{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87141,"rows_kept":87141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219892,204.71,76871.22,0.0,0.66006,2e-05,29.48384]
[1777363221904,204.71,76864.02,0.0,0.6599,2e-05,29.48639]
[1777363224924,204.71,76858.11,0.0,0.65977,2e-05,29.48849]
[1777363229960,204.71,76858.6,0.0,0.65978,2e-05,29.48831]
[1777363232981,204.71,76864.06,0.0,0.65991,2e-05,29.48361]
[1777363238016,204.71,76864.62,0.0,0.65992,2e-05,29.48341]
[1777363243051,204.71,76861.02,0.0,0.65984,2e-05,29.48469]
[1777363248088,204.71,76856.24,0.0,0.65974,2e-05,29.48638]
[1777363251096,45.0,76813.9,0.0,0.91887,4e-05,12.08073]
[1777363256101,45.07,76821.51,0.0,0.91888,4e-05,12.08045]
[1777363261105,45.13,76818.52,0.0,0.91849,4e-05,12.12473]
[1777363266110,45.18,76821.86,0.0,0.91838,4e-05,12.1376]
[1777363271115,45.23,76824.1,0.0,0.91824,4e-05,12.15281]
[1777363276120,45.28,76823.87,0.0,0.91803,4e-05,12.17681]
[1777363281125,45.32,76819.12,0.0,0.91764,4e-05,12.21903]
[1777363286130,45.36,76816.08,0.0,0.91735,4e-05,12.25166]
[1777363291135,45.39,76820.64,0.0,0.9174,4e-05,12.24534]
[1777363293137,45.41,76827.19,0.0,0.91762,4e-05,12.22235]
[1777363298142,45.44,76833.87,0.0,0.91776,4e-05,12.20743]
[1777363299143,45.44,76839.0,0.0,0.91795,4e-05,12.18732]
[1777363304148,45.47,76829.2,0.0,0.91742,4e-05,12.24477]
[1777363306149,45.48,76823.96,0.0,0.91715,4e-05,12.27341]
[1777363311154,45.5,76829.57,0.0,0.91728,4e-05,12.26011]
[1777363316159,45.52,76830.04,0.0,0.9172,4e-05,12.26891]
[1777363321164,45.54,76830.65,0.0,0.91714,4e-05,12.27611]
[1777363326169,45.56,76830.07,0.0,0.91703,4e-05,12.28784]
[1777363331174,45.58,76830.56,0.0,0.91698,4e-05,12.29404]
[1777363336179,45.59,76828.48,0.0,0.91682,4e-05,12.31104]
[1777363341184,45.61,76823.55,0.0,0.91655,4e-05,12.34028]
[1777363346189,45.62,76818.11,0.0,0.91627,4e-05,12.3712]
[1777363351194,45.63,76820.18,0.0,0.91632,4e-05,12.36487]
[1777363352075,45.63,76820.18,0.0,0.91632,4e-05,12.36487]
[1777363357200,45.65,76817.27,0.0,0.91614,4e-05,12.38453]
[1777363362205,45.66,76815.07,0.0,0.916,4e-05,12.3994]
[1777363367210,45.67,76821.27,0.0,0.91622,4e-05,12.37622]
[1777363372215,45.67,76817.46,0.0,0.91602,4e-05,12.39763]
[1777363377220,45.68,76817.87,0.0,0.916,4e-05,12.39985]
[1777363382225,45.69,76814.85,0.0,0.91584,4e-05,12.41717]
[1777363387231,45.7,76811.54,0.0,0.91567,4e-05,12.43553]
[1777363392236,45.7,76807.76,0.0,0.91548,4e-05,12.45578]
[1777363397241,45.71,76804.54,0.0,0.91531,4e-05,12.47335]
[1777363403178,45.72,76805.35,0.0,0.91532,4e-05,12.47306]
[1777363408213,45.72,76805.71,0.0,0.91531,4e-05,12.47406]
[1777363413248,45.73,76806.78,0.0,0.91535,4e-05,12.46862]
[1777363416260,45.73,76798.22,0.0,0.91498,4e-05,12.50855]
[1777363417261,45.73,76792.24,0.0,0.91472,4e-05,12.53596]
[1777363418262,45.73,76780.65,0.0,0.91422,4e-05,12.58872]
[1777363421265,45.73,76775.51,0.0,0.91399,4e-05,12.61325]
[1777363425269,45.74,76767.02,0.0,0.91361,4e-05,12.65337]
[1777363427271,45.74,76775.91,0.0,0.91399,4e-05,12.61396]
[1777363430274,45.74,76782.98,0.0,0.91428,4e-05,12.58317]
[1777363433277,45.74,76788.2,0.0,0.91449,4e-05,12.56078]
[1777363435279,45.75,76793.63,0.0,0.91471,4e-05,12.53709]
[1777363437281,45.75,76800.27,0.0,0.91499,4e-05,12.50793]
[1777363441285,45.75,76808.51,0.0,0.91532,4e-05,12.47237]
[1777363446290,45.75,76807.25,0.0,0.91525,4e-05,12.47992]
[1777363449293,45.76,76800.54,0.0,0.91496,4e-05,12.51123]
[1777363454298,45.76,76802.85,0.0,0.91504,4e-05,12.50271]
[1777363459303,45.76,76801.29,0.0,0.91495,4e-05,12.51156]
[1777363464308,45.77,76802.0,0.0,0.91497,4e-05,12.51018]
[1777363469313,45.77,76803.81,0.0,0.91503,4e-05,12.50382]
[1777363473317,45.77,76796.58,0.0,0.91473,4e-05,12.53471]
[1777363478322,45.78,76798.08,0.0,0.91477,4e-05,12.52969]
[1777363483327,45.84,76791.46,0.0,0.91421,4e-05,12.5909]
[1777363485329,45.89,76782.04,0.0,0.91356,4e-05,12.66028]
[1777363490334,45.99,76777.74,0.0,0.91295,4e-05,12.72607]
[1777363495339,46.06,76777.2,0.0,0.91261,4e-05,12.76382]
[1777363498342,46.1,76770.15,0.0,0.91215,4e-05,12.81295]
[1777363500344,46.11,76763.35,0.0,0.91177,4e-05,12.85299]
[1777363504347,46.15,76756.37,0.0,0.91133,4e-05,12.89964]
[1777363509352,46.17,76753.15,0.0,0.91106,4e-05,12.92825]
[1777363514357,46.2,76757.54,0.0,0.91114,4e-05,12.92038]
[1777363519362,46.22,76755.88,0.0,0.91097,4e-05,12.93805]
[1777363520363,46.22,76761.2,0.0,0.91118,4e-05,12.91612]
[1777363522365,46.23,76768.98,0.0,0.91147,4e-05,12.88596]
[1777363527370,46.26,76771.37,0.0,0.91146,4e-05,12.88721]
[1777363532375,46.28,76775.65,0.0,0.91156,4e-05,12.87602]
[1777363537380,46.3,76774.35,0.0,0.91142,4e-05,12.89135]
[1777363542385,46.32,76774.91,0.0,0.91137,4e-05,12.8967]
[1777363547390,46.33,76771.92,0.0,0.91119,4e-05,12.9162]
[1777363552394,46.34,76773.41,0.0,0.91121,4e-05,12.91439]
[1777363557399,46.35,76774.61,0.0,0.91122,4e-05,12.9135]
[1777363563312,46.36,76778.5,0.0,0.91133,4e-05,12.90146]
[1777363568347,46.37,76778.66,0.0,0.9113,4e-05,12.90506]
[1777363573383,46.37,76774.75,0.0,0.9111,4e-05,12.92571]
[1777363574389,46.37,76772.64,0.0,0.91101,4e-05,12.93497]
[1777363575396,46.37,76764.73,0.0,0.91067,4e-05,12.97029]
[1777363579422,46.37,76757.44,0.0,0.91038,4e-05,13.00117]
[1777363581424,46.36,76750.0,0.0,0.91007,4e-05,13.03281]
[1777363582425,46.36,76744.98,0.0,0.90987,4e-05,13.05412]
[1777363587430,46.35,76746.55,0.0,0.90999,4e-05,13.04121]
[1777363591434,46.34,76752.38,0.0,0.91029,4e-05,13.00852]
[1777363596439,46.34,76752.22,0.0,0.9103,4e-05,13.00705]
[1777363600442,46.33,76747.0,0.0,0.9101,4e-05,13.0285]
[1777363605447,46.33,76743.52,0.0,0.90998,4e-05,13.04064]
[1777363610452,46.35,76744.47,0.0,0.90994,4e-05,13.04526]
[1777363615457,46.38,76744.86,0.0,0.90981,4e-05,13.0586]
[1777363620462,46.42,76745.63,0.0,0.90967,4e-05,13.07422]
[1777363625467,46.45,76748.98,0.0,0.90966,4e-05,13.07547]
[1777363630472,46.48,76751.18,0.0,0.90963,4e-05,13.0799]
[1777363632474,46.49,76743.36,0.0,0.90924,4e-05,13.11975]
[1777363637479,46.51,76743.99,0.0,0.90919,4e-05,13.12544]
[1777363642484,46.52,76742.54,0.0,0.90906,4e-05,13.13913]
[1777363646487,46.53,76748.37,0.0,0.90926,4e-05,13.1182]
[1777363651492,46.54,76746.46,0.0,0.90914,4e-05,13.12981]
[1777363656497,46.55,76746.65,0.0,0.9091,4e-05,13.13399]
[1777363661502,46.56,76745.64,0.0,0.90902,4e-05,13.14256]
[1777363666507,46.57,76745.54,0.0,0.90899,4e-05,13.14621]
[1777363671512,46.57,76745.08,0.0,0.90894,4e-05,13.15085]
[1777363676517,46.58,76750.44,0.0,0.90915,4e-05,13.12983]
[1777363681522,46.59,76753.5,0.0,0.90924,4e-05,13.12025]
[1777363686529,46.6,76756.62,0.0,0.90934,4e-05,13.11052]
[1777363691534,46.61,76759.82,0.0,0.90944,4e-05,13.10044]
[1777363696538,46.62,76764.28,0.0,0.90959,4e-05,13.08514]
[1777363701543,46.6,76778.09,0.0,0.91025,4e-05,13.01595]
[1777363706548,46.57,76785.46,0.0,0.91071,4e-05,12.96819]
[1777363712554,46.55,76788.88,0.0,0.91098,4e-05,12.93749]
[1777363717559,46.53,76789.8,0.0,0.91109,4e-05,12.92616]
[1777363720562,46.53,76795.42,0.0,0.91136,4e-05,12.89759]
[1777363725567,46.52,76796.75,0.0,0.91145,4e-05,12.88809]
[1777363729471,46.51,76792.69,0.0,0.91131,4e-05,12.90315]
[1777363734587,46.5,76789.19,0.0,0.9112,4e-05,12.91402]
[1777363740548,46.49,76789.09,0.0,0.91124,4e-05,12.90971]
[1777363745598,46.49,76789.8,0.0,0.9113,4e-05,12.90319]
[1777363747606,46.48,76788.71,0.0,0.91127,4e-05,12.90623]
[1777363748606,46.48,76780.35,0.0,0.91093,4e-05,12.94221]
[1777363749613,46.48,76774.2,0.0,0.91068,4e-05,12.96841]
[1777363754620,46.46,76771.61,0.0,0.91062,4e-05,12.97353]
[1777363759625,46.45,76767.76,0.0,0.91053,4e-05,12.98343]
[1777363763629,46.44,76762.17,0.0,0.91034,4e-05,13.00292]
[1777363766632,46.43,76756.59,0.0,0.91014,4e-05,13.02302]
[1777363771637,46.41,76755.95,0.0,0.91021,4e-05,13.01484]
[1777363776642,46.4,76757.28,0.0,0.91032,4e-05,13.00303]
[1777363781647,46.39,76767.32,0.0,0.91079,4e-05,12.95431]
[1777363786652,46.39,76770.54,0.0,0.91092,4e-05,12.94013]
[1777363791657,46.39,76769.89,0.0,0.91089,4e-05,12.9434]
[1777363796662,46.39,76771.04,0.0,0.91094,4e-05,12.93859]
[1777363800666,46.39,76764.67,0.0,0.91066,4e-05,12.96711]
[1777363801667,46.39,76758.81,0.0,0.91041,4e-05,12.99289]
[1777363807673,46.38,76758.11,0.0,0.91042,4e-05,12.99234]
[1777363812678,46.38,76761.36,0.0,0.91058,4e-05,12.9759]
[1777363817683,46.38,76761.17,0.0,0.91058,4e-05,12.97561]
[1777363822688,46.37,76760.6,0.0,0.91056,4e-05,12.97733]
[1777363827693,46.37,76761.98,0.0,0.91063,4e-05,12.97051]
[1777363832698,46.4,76759.82,0.0,0.91045,4e-05,12.98812]
[1777363838704,46.42,76759.55,0.0,0.91031,4e-05,13.00288]
[1777363845711,46.45,76761.27,0.0,0.91027,4e-05,13.00792]
[1777363850716,46.47,76762.83,0.0,0.91026,4e-05,13.0087]
[1777363855721,46.48,76764.0,0.0,0.91025,4e-05,13.00996]
[1777363860726,46.49,76764.41,0.0,0.91022,4e-05,13.01388]
[1777363863729,46.5,76771.75,0.0,0.9105,4e-05,12.98466]
[1777363868734,46.51,76772.56,0.0,0.91047,4e-05,12.9878]
[1777363873739,46.53,76773.7,0.0,0.91047,4e-05,12.9885]
[1777363878744,46.54,76775.15,0.0,0.91048,4e-05,12.98727]
[1777363883749,46.55,76774.43,0.0,0.91041,4e-05,12.99493]
[1777363886752,46.55,76768.27,0.0,0.91013,4e-05,13.0241]
[1777363891757,46.55,76767.22,0.0,0.91009,4e-05,13.0266]
[1777363896762,46.55,76766.53,0.0,0.91005,4e-05,13.03085]
[1777363901769,46.56,76767.25,0.0,0.91007,4e-05,13.02877]
[1777363907719,46.55,76761.83,0.0,0.90985,4e-05,13.05237]
[1777363908776,46.55,76750.11,0.0,0.90934,4e-05,13.10433]
[1777363910740,46.55,76750.99,0.0,0.90939,4e-05,13.0991]
[1777363911746,46.55,76756.41,0.0,0.90963,4e-05,13.07422]
[1777363916781,46.54,76751.76,0.0,0.90946,4e-05,13.09217]
[1777363921789,46.54,76753.59,0.0,0.90956,4e-05,13.08168]
[1777363926794,46.54,76756.49,0.0,0.90969,4e-05,13.06773]
[1777363931799,46.53,76752.9,0.0,0.90955,4e-05,13.08256]
[1777363936805,46.53,76756.31,0.0,0.90971,4e-05,13.06635]
[1777363941810,46.53,76758.9,0.0,0.90981,4e-05,13.0553]
[1777363946815,46.53,76759.21,0.0,0.90982,4e-05,13.05463]
[1777363951820,46.53,76755.5,0.0,0.90968,4e-05,13.06775]
[1777363956825,46.53,76754.44,0.0,0.90964,4e-05,13.07198]
[1777363961830,46.53,76755.81,0.0,0.9097,4e-05,13.06574]
[1777363966835,46.53,76754.02,0.0,0.90963,4e-05,13.07331]
[1777363971840,46.53,76755.67,0.0,0.9097,4e-05,13.06552]
[1777363973842,46.53,76760.72,0.0,0.90992,4e-05,13.0433]
[1777363978847,46.53,76762.86,0.0,0.90999,4e-05,13.0356]
[1777363983852,46.54,76762.61,0.0,0.90996,4e-05,13.03869]
[1777363988857,46.54,76763.68,0.0,0.90999,4e-05,13.03554]
[1777363989858,46.54,76773.19,0.0,0.9104,4e-05,12.99373]
[1777363990859,46.55,76782.27,0.0,0.91078,4e-05,12.95448]
[1777363995864,46.56,76785.25,0.0,0.91083,4e-05,12.94907]
[1777364000869,46.58,76783.7,0.0,0.91071,4e-05,12.96229]
[1777364006875,46.59,76779.71,0.0,0.91049,4e-05,12.98532]
[1777364012881,46.59,76778.34,0.0,0.91042,4e-05,12.99083]
[1777364018887,46.6,76777.71,0.0,0.91037,4e-05,12.99678]
[1777364023892,46.6,76777.58,0.0,0.91035,4e-05,12.99898]
[1777364028897,46.6,76775.73,0.0,0.91026,4e-05,13.00833]
[1777364031900,46.61,76784.55,0.0,0.91062,4e-05,12.97003]
[1777364036905,46.61,76784.35,0.0,0.91058,4e-05,12.97454]
[1777364041909,46.62,76786.85,0.0,0.91066,4e-05,12.96653]
[1777364046915,46.63,76787.19,0.0,0.91065,4e-05,12.96793]
[1777364049918,46.62,76798.06,0.0,0.91115,4e-05,12.91603]
[1777364050919,46.62,76808.02,0.0,0.91158,4e-05,12.87048]
[1777364055924,46.61,76809.36,0.0,0.91167,4e-05,12.86056]
[1777364060929,46.6,76810.74,0.0,0.91176,4e-05,12.85144]
[1777364065934,46.6,76803.01,0.0,0.91146,4e-05,12.88287]
[1777364071861,46.59,76799.86,0.0,0.9114,4e-05,12.8876]
[1777364076896,46.58,76801.16,0.0,0.91149,4e-05,12.8781]
[1777364081932,46.57,76805.07,0.0,0.91168,4e-05,12.8584]
[1777364086956,46.57,76806.6,0.0,0.91175,4e-05,12.85035]
[1777364091961,46.57,76810.37,0.0,0.91192,4e-05,12.83341]
[1777364096966,46.57,76808.67,0.0,0.91184,4e-05,12.84117]
[1777364101971,46.57,76807.16,0.0,0.91178,4e-05,12.84717]
[1777364106976,46.58,76803.35,0.0,0.91158,4e-05,12.86851]
[1777364111981,46.6,76803.79,0.0,0.9115,4e-05,12.87799]
[1777364116989,46.62,76809.32,0.0,0.91164,4e-05,12.86304]
[1777364121994,46.64,76809.41,0.0,0.91156,4e-05,12.87195]
[1777364126999,46.66,76805.64,0.0,0.91133,4e-05,12.8958]
[1777364133005,46.67,76803.32,0.0,0.91121,4e-05,12.90814]
[1777364137009,46.67,76797.67,0.0,0.91094,4e-05,12.93566]
[1777364142014,46.67,76801.47,0.0,0.91109,4e-05,12.92078]
[1777364147019,46.68,76805.24,0.0,0.91122,4e-05,12.90673]
[1777364152024,46.69,76803.79,0.0,0.91113,4e-05,12.9159]
[1777364157029,46.69,76805.81,0.0,0.91121,4e-05,12.90854]
[1777364161036,46.7,76818.07,0.0,0.9117,4e-05,12.85649]
[1777364162037,46.7,76823.82,0.0,0.91194,4e-05,12.83232]
[1777364167042,46.71,76828.94,0.0,0.91209,4e-05,12.81681]
[1777364168043,46.72,76835.21,0.0,0.91234,4e-05,12.79079]
[1777364173048,46.74,76838.78,0.0,0.9124,4e-05,12.78436]
[1777364177052,46.73,76859.1,0.0,0.91327,4e-05,12.69281]
[1777364181056,46.74,76864.83,0.0,0.91348,4e-05,12.67031]
[1777364186061,46.74,76863.07,0.0,0.91339,4e-05,12.68027]
[1777364191066,46.75,76863.37,0.0,0.9134,4e-05,12.67809]
[1777364196071,46.75,76864.07,0.0,0.91342,4e-05,12.67649]
[1777364202077,46.76,76871.21,0.0,0.91369,4e-05,12.64764]
[1777364208083,46.77,76872.71,0.0,0.91372,4e-05,12.64513]
[1777364213088,46.77,76872.07,0.0,0.91366,4e-05,12.65087]
[1777364218093,46.76,76874.92,0.0,0.91385,4e-05,12.63113]
[1777364223098,46.74,76869.09,0.0,0.91369,4e-05,12.64719]
[1777364225026,46.73,76864.38,0.0,0.91354,4e-05,12.66262]
[1777364230105,46.73,76863.59,0.0,0.91351,4e-05,12.66644]
[1777364236111,46.73,76860.17,0.0,0.91334,4e-05,12.68373]
[1777364241116,46.73,76857.13,0.0,0.91321,4e-05,12.69787]
[1777364247083,46.73,76856.77,0.0,0.91319,4e-05,12.69955]
[1777364252118,46.73,76854.46,0.0,0.91312,4e-05,12.70615]
[1777364257131,46.73,76858.26,0.0,0.91328,4e-05,12.68907]
[1777364262136,46.73,76859.71,0.0,0.91334,4e-05,12.68333]
[1777364267141,46.74,76861.34,0.0,0.91339,4e-05,12.67733]
[1777364272146,46.74,76866.42,0.0,0.91359,4e-05,12.65709]
[1777364277151,46.73,76868.73,0.0,0.91374,4e-05,12.64085]
[1777364281155,46.72,76876.04,0.0,0.91407,4e-05,12.6053]
[1777364283157,46.72,76882.1,0.0,0.91434,4e-05,12.57735]
[1777364286160,46.71,76889.85,0.0,0.91469,4e-05,12.54026]
[1777364288162,46.71,76894.9,0.0,0.9149,4e-05,12.51789]
[1777364293167,46.71,76891.26,0.0,0.91475,4e-05,12.53354]
[1777364295169,46.71,76883.8,0.0,0.91445,4e-05,12.56471]
[1777364300174,46.7,76882.17,0.0,0.91441,4e-05,12.56901]
[1777364305178,46.7,76882.56,0.0,0.91446,4e-05,12.5642]
[1777364310183,46.69,76877.38,0.0,0.91427,4e-05,12.58415]
[1777364314187,46.68,76871.38,0.0,0.91407,4e-05,12.60438]
[1777364317190,46.68,76863.67,0.0,0.91378,4e-05,12.63465]
[1777364322195,46.66,76862.51,0.0,0.9138,4e-05,12.6317]
[1777364328201,46.65,76863.78,0.0,0.91391,4e-05,12.62071]
[1777364333206,46.64,76862.65,0.0,0.9139,4e-05,12.62139]
[1777364339212,46.63,76861.24,0.0,0.91388,4e-05,12.6232]
[1777364343216,46.62,76855.43,0.0,0.91367,4e-05,12.64525]
[1777364348221,46.61,76850.26,0.0,0.9135,4e-05,12.66248]
[1777364353226,46.6,76849.28,0.0,0.91351,4e-05,12.66172]
[1777364358231,46.59,76850.3,0.0,0.91359,4e-05,12.65295]
[1777364363236,46.58,76850.67,0.0,0.91364,4e-05,12.6479]
[1777364368243,46.58,76848.77,0.0,0.91359,4e-05,12.65306]
[1777364373248,46.57,76848.31,0.0,0.91361,4e-05,12.64924]
[1777364378253,46.57,76841.49,0.0,0.91335,4e-05,12.67673]
[1777364382257,46.56,76834.57,0.0,0.9131,4e-05,12.70297]
[1777364386153,46.55,76830.9,0.0,0.91299,4e-05,12.71386]
[1777364389263,46.54,76834.21,0.0,0.91316,4e-05,12.69587]
[1777364394268,46.53,76833.73,0.0,0.91318,4e-05,12.69425]
[1777364399273,46.53,76833.8,0.0,0.91321,4e-05,12.69119]
[1777364405194,46.52,76833.52,0.0,0.91323,4e-05,12.68879]
[1777364410230,46.51,76833.4,0.0,0.91325,4e-05,12.68686]
[1777364415264,46.51,76833.54,0.0,0.91326,4e-05,12.68474]
[1777364420302,46.51,76836.24,0.0,0.91339,4e-05,12.67189]
[1777364423306,46.51,76842.31,0.0,0.91363,4e-05,12.64638]
[1777364428311,46.52,76843.78,0.0,0.91366,4e-05,12.64269]
[1777364432315,46.52,76849.1,0.0,0.91388,4e-05,12.61846]
[1777364435318,46.53,76854.97,0.0,0.9141,4e-05,12.59536]
[1777364436319,46.53,76860.22,0.0,0.91431,4e-05,12.57351]
[1777364441324,46.54,76865.73,0.0,0.91448,4e-05,12.5553]
[1777364442325,46.55,76871.88,0.0,0.91471,4e-05,12.53177]
[1777364447330,46.57,76875.66,0.0,0.91478,4e-05,12.52411]
[1777364451334,46.58,76880.89,0.0,0.91494,4e-05,12.50807]
[1777364456339,46.6,76880.37,0.0,0.91484,4e-05,12.51839]
[1777364457340,46.6,76874.71,0.0,0.9146,4e-05,12.54446]
[1777364458341,46.6,76868.37,0.0,0.91433,4e-05,12.57308]
[1777364463346,46.61,76866.41,0.0,0.91422,4e-05,12.58406]
[1777364468351,46.61,76867.1,0.0,0.91424,4e-05,12.58231]
[1777364473356,46.62,76868.48,0.0,0.91428,4e-05,12.578]
[1777364478361,46.62,76866.21,0.0,0.91418,4e-05,12.5893]
[1777364483366,46.62,76869.53,0.0,0.91431,4e-05,12.57521]
[1777364489372,46.62,76869.93,0.0,0.91431,4e-05,12.57493]
[1777364494377,46.63,76873.39,0.0,0.91445,4e-05,12.55902]
[1777364499382,46.63,76875.46,0.0,0.91452,4e-05,12.55199]
[1777364503386,46.63,76869.28,0.0,0.91425,4e-05,12.58048]
[1777364508391,46.63,76863.82,0.0,0.91403,4e-05,12.60396]
[1777364511394,46.63,76855.79,0.0,0.91371,4e-05,12.63767]
[1777364513396,46.62,76849.19,0.0,0.91345,4e-05,12.6648]
[1777364518403,46.61,76848.05,0.0,0.91345,4e-05,12.66442]
[1777364523408,46.61,76847.4,0.0,0.91346,4e-05,12.66354]
[1777364529414,46.59,76845.04,0.0,0.91342,4e-05,12.66786]
[1777364531416,46.59,76838.41,0.0,0.91316,4e-05,12.6951]
[1777364536421,46.57,76836.4,0.0,0.91313,4e-05,12.69769]
[1777364542427,46.57,76840.32,0.0,0.91333,4e-05,12.67636]
[1777364545430,46.56,76850.11,0.0,0.91375,4e-05,12.63186]
[1777364550435,46.57,76851.63,0.0,0.91381,4e-05,12.62594]
[1777364556442,46.57,76848.72,0.0,0.91371,4e-05,12.63576]
[1777364562448,46.57,76848.51,0.0,0.9137,4e-05,12.6361]
[1777364568454,46.57,76849.92,0.0,0.91376,4e-05,12.62995]
[1777364573458,46.57,76848.33,0.0,0.91369,4e-05,12.6372]
[1777364577462,46.56,76841.11,0.0,0.9134,4e-05,12.66743]
[1777364582467,46.56,76833.66,0.0,0.91312,4e-05,12.69766]
[1777364587472,46.55,76834.08,0.0,0.91317,4e-05,12.69149]
[1777364592480,46.54,76837.65,0.0,0.91335,4e-05,12.67259]
[1777364598486,46.54,76838.49,0.0,0.91341,4e-05,12.66681]
[1777364604492,46.53,76838.63,0.0,0.91343,4e-05,12.66465]
[1777364609497,46.53,76838.36,0.0,0.91342,4e-05,12.66475]
[1777364614502,46.53,76837.07,0.0,0.9134,4e-05,12.66605]
[1777364619507,46.52,76830.72,0.0,0.91316,4e-05,12.69171]
[1777364624512,46.52,76829.98,0.0,0.91315,4e-05,12.69213]
[1777364629517,46.51,76831.36,0.0,0.91323,4e-05,12.68417]
[1777364634522,46.51,76831.36,0.0,0.91324,4e-05,12.68242]
[1777364639527,46.51,76831.01,0.0,0.91324,4e-05,12.68221]
[1777364644532,46.5,76830.68,0.0,0.91324,4e-05,12.68255]
[1777364649537,46.5,76830.41,0.0,0.91324,4e-05,12.68251]
[1777364654542,46.5,76826.63,0.0,0.91309,4e-05,12.69829]
[1777364660548,46.5,76824.46,0.0,0.91299,4e-05,12.70862]
[1777364665553,46.5,76824.34,0.0,0.91299,4e-05,12.70908]
[1777364670557,46.5,76822.65,0.0,0.91292,4e-05,12.71618]
[1777364675562,46.5,76823.37,0.0,0.91297,4e-05,12.70931]
[1777364680567,46.5,76823.96,0.0,0.913,4e-05,12.70662]
[1777364685572,46.51,76821.07,0.0,0.91283,4e-05,12.72507]
[1777364688575,46.52,76813.07,0.0,0.91243,4e-05,12.7673]
[1777364693580,46.53,76808.97,0.0,0.9122,4e-05,12.79143]
[1777364698585,46.55,76805.61,0.0,0.91201,4e-05,12.81173]
[1777364703590,46.56,76805.82,0.0,0.91197,4e-05,12.81581]
[1777364709596,46.57,76807.43,0.0,0.91198,4e-05,12.81454]
[1777364714601,46.58,76807.87,0.0,0.91196,4e-05,12.81657]
[1777364719606,46.58,76808.01,0.0,0.91194,4e-05,12.81934]
[1777364724611,46.59,76807.92,0.0,0.91191,4e-05,12.82237]
[1777364727614,46.59,76800.9,0.0,0.9116,4e-05,12.85462]
[1777364732619,46.59,76796.8,0.0,0.91146,4e-05,12.86865]
[1777364737623,46.58,76795.59,0.0,0.91142,4e-05,12.87249]
[1777364742628,46.58,76794.52,0.0,0.91139,4e-05,12.87596]
[1777364748597,46.58,76795.2,0.0,0.91143,4e-05,12.87109]
[1777364753632,46.58,76796.09,0.0,0.91148,4e-05,12.86648]
[1777364757645,46.58,76801.65,0.0,0.91171,4e-05,12.84164]
[1777364763651,46.58,76804.57,0.0,0.91182,4e-05,12.83079]
[1777364768656,46.59,76805.94,0.0,0.91186,4e-05,12.82652]
[1777364773661,46.59,76805.17,0.0,0.91182,4e-05,12.83072]
[1777364778666,46.59,76805.73,0.0,0.91184,4e-05,12.82909]
[1777364783671,46.59,76805.27,0.0,0.91181,4e-05,12.83184]
[1777364788676,46.59,76804.49,0.0,0.91177,4e-05,12.83568]
[1777364793681,46.59,76804.01,0.0,0.91177,4e-05,12.83487]
[1777364798686,46.59,76804.57,0.0,0.91179,4e-05,12.83256]
[1777364804692,46.59,76804.1,0.0,0.91177,4e-05,12.83479]
[1777364809697,46.59,76804.67,0.0,0.91179,4e-05,12.83239]
[1777364814703,46.6,76820.81,0.0,0.91247,4e-05,12.76173]
[1777364819708,46.61,76823.43,0.0,0.91253,4e-05,12.75566]
[1777364825714,46.62,76824.13,0.0,0.91251,4e-05,12.75817]
[1777364830719,46.63,76825.45,0.0,0.91253,4e-05,12.75631]
[1777364835724,46.63,76826.45,0.0,0.91254,4e-05,12.75538]
[1777364839728,46.64,76837.42,0.0,0.91297,4e-05,12.71017]
[1777364842731,46.65,76848.71,0.0,0.9134,4e-05,12.66449]
[1777364843732,46.66,76857.36,0.0,0.91374,4e-05,12.62847]
[1777364844733,46.66,76864.84,0.0,0.91403,4e-05,12.59809]
[1777364848737,46.68,76870.37,0.0,0.91416,4e-05,12.58483]
[1777364853742,46.71,76878.06,0.0,0.91441,4e-05,12.55806]
[1777364856745,46.72,76883.33,0.0,0.91457,4e-05,12.54085]
[1777364861750,46.74,76882.12,0.0,0.91445,4e-05,12.55452]
[1777364866755,46.75,76881.48,0.0,0.91435,4e-05,12.56537]
[1777364871761,46.77,76881.27,0.0,0.91427,4e-05,12.57342]
[1777364873763,46.77,76873.43,0.0,0.91393,4e-05,12.60978]
[1777364879769,46.78,76873.36,0.0,0.9139,4e-05,12.61294]
[1777364884774,46.78,76874.36,0.0,0.91392,4e-05,12.61111]
[1777364890780,46.79,76877.17,0.0,0.914,4e-05,12.60231]
[1777364895785,46.79,76877.38,0.0,0.91399,4e-05,12.60396]
[1777364900790,46.8,76879.13,0.0,0.91404,4e-05,12.59853]
[1777364905794,46.8,76877.27,0.0,0.91395,4e-05,12.60823]
[1777364911801,46.81,76883.27,0.0,0.91419,4e-05,12.58182]
[1777364917807,46.81,76885.64,0.0,0.91427,4e-05,12.57365]
[1777364922812,46.81,76894.01,0.0,0.91461,4e-05,12.53684]
[1777364923813,46.82,76899.12,0.0,0.91481,4e-05,12.51575]
[1777364929820,46.82,76901.29,0.0,0.91487,4e-05,12.50979]
[1777364931822,46.83,76911.37,0.0,0.91526,4e-05,12.46858]
[1777364936827,46.84,76911.76,0.0,0.91522,4e-05,12.47258]
[1777364942833,46.85,76909.37,0.0,0.91508,4e-05,12.4876]
[1777364947838,46.86,76910.99,0.0,0.91512,4e-05,12.48372]
[1777364952843,46.86,76909.95,0.0,0.91505,4e-05,12.49122]
[1777364957848,46.87,76907.46,0.0,0.91493,4e-05,12.50445]
[1777364962853,46.87,76908.22,0.0,0.91495,4e-05,12.50206]
[1777364964855,46.87,76902.7,0.0,0.91473,4e-05,12.526]
[1777364968859,46.87,76909.79,0.0,0.91501,4e-05,12.4953]
[1777364973863,46.87,76910.8,0.0,0.91506,4e-05,12.48937]
[1777364978868,46.88,76915.5,0.0,0.91523,4e-05,12.47098]
[1777364983873,46.89,76915.91,0.0,0.91522,4e-05,12.47228]
[1777364986876,46.89,76909.0,0.0,0.91493,4e-05,12.50325]
[1777364991881,46.89,76911.13,0.0,0.91502,4e-05,12.49418]
[1777364996886,46.89,76913.0,0.0,0.91508,4e-05,12.48719]
[1777365001891,46.89,76922.18,0.0,0.91545,4e-05,12.44813]
[1777365002892,46.9,76929.16,0.0,0.91572,4e-05,12.41895]
[1777365003893,46.9,76923.43,0.0,0.91548,4e-05,12.44487]
[1777365008898,46.89,76926.23,0.0,0.91563,4e-05,12.42949]
[1777365010900,46.89,76934.2,0.0,0.91596,4e-05,12.39366]
[1777365015905,46.88,76932.88,0.0,0.91595,4e-05,12.39513]
[1777365020910,46.9,76932.98,0.0,0.91588,4e-05,12.40265]
[1777365026916,46.91,76929.14,0.0,0.91565,4e-05,12.42672]
[1777365031921,46.92,76926.86,0.0,0.91554,4e-05,12.4375]
[1777365037927,46.92,76931.95,0.0,0.91573,4e-05,12.41789]
[1777365042932,46.92,76937.02,0.0,0.91595,4e-05,12.39447]
[1777365047937,46.92,76934.81,0.0,0.91586,4e-05,12.40374]
[1777365052942,46.92,76936.98,0.0,0.91595,4e-05,12.39373]
[1777365057947,46.92,76941.45,0.0,0.91613,4e-05,12.37515]
[1777365059949,46.92,76948.72,0.0,0.91641,4e-05,12.3446]
[1777365064956,46.93,76947.36,0.0,0.91633,4e-05,12.35368]
[1777365069961,46.93,76945.7,0.0,0.91626,4e-05,12.36094]
[1777365074965,46.93,76947.75,0.0,0.91635,4e-05,12.35147]
[1777365079970,46.93,76945.81,0.0,0.91628,4e-05,12.35958]
[1777365085959,46.93,76947.12,0.0,0.91633,4e-05,12.35378]
[1777365090994,46.93,76948.91,0.0,0.9164,4e-05,12.34645]
[1777365096008,46.93,76946.75,0.0,0.91632,4e-05,12.35317]
[1777365101013,46.93,76946.2,0.0,0.91631,4e-05,12.35474]
[1777365107024,46.93,76944.9,0.0,0.91626,4e-05,12.36058]
[1777365111260,46.93,76942.66,0.0,0.91614,4e-05,12.37275]
[1777365113030,46.94,76926.88,0.0,0.91549,4e-05,12.4423]
[1777365119036,46.94,76919.5,0.0,0.91517,4e-05,12.47639]
[1777365121038,46.94,76914.23,0.0,0.91496,4e-05,12.49884]
[1777365122039,46.94,76903.43,0.0,0.91452,4e-05,12.54515]
[1777365123040,46.93,76897.97,0.0,0.91431,4e-05,12.56773]
[1777365128045,46.92,76897.93,0.0,0.91437,4e-05,12.56151]
[1777365133050,46.91,76897.99,0.0,0.91442,4e-05,12.55576]
[1777365135052,46.9,76888.91,0.0,0.91407,4e-05,12.59302]
[1777365136053,46.9,76879.7,0.0,0.9137,4e-05,12.63154]
[1777365137057,46.89,76874.65,0.0,0.91351,4e-05,12.65152]
[1777365142061,46.87,76874.64,0.0,0.91361,4e-05,12.64099]
[1777365147066,46.85,76870.33,0.0,0.91351,4e-05,12.65094]
[1777365152071,46.84,76865.74,0.0,0.9134,4e-05,12.66052]
[1777365157076,46.82,76863.46,0.0,0.9134,4e-05,12.6609]
[1777365161080,46.8,76856.72,0.0,0.91318,4e-05,12.68387]
[1777365164083,46.79,76850.67,0.0,0.91298,4e-05,12.70469]
[1777365170089,46.77,76859.71,0.0,0.91344,4e-05,12.65504]
[1777365171090,46.77,76854.18,0.0,0.91322,4e-05,12.6782]
[1777365172091,46.76,76847.5,0.0,0.91296,4e-05,12.70604]
[1777365177096,46.75,76842.52,0.0,0.91283,4e-05,12.71917]
[1777365181104,46.73,76835.88,0.0,0.91261,4e-05,12.74159]
[1777365186109,46.71,76832.65,0.0,0.91257,4e-05,12.7464]
[1777365191114,46.7,76829.43,0.0,0.9125,4e-05,12.75341]
[1777365194117,46.68,76824.26,0.0,0.91234,4e-05,12.76923]
[1777365199122,46.66,76826.49,0.0,0.91251,4e-05,12.75115]
[1777365204127,46.65,76827.53,0.0,0.91262,4e-05,12.73999]
[1777365210133,46.64,76828.61,0.0,0.91271,4e-05,12.72979]
[1777365215138,46.63,76827.38,0.0,0.9127,4e-05,12.72943]
[1777365220143,46.63,76826.62,0.0,0.9127,4e-05,12.72922]
[1777365225148,46.62,76825.04,0.0,0.91267,4e-05,12.73226]
[1777365228150,46.61,76818.07,0.0,0.9124,4e-05,12.76047]
[1777365233155,46.6,76818.21,0.0,0.91245,4e-05,12.75499]
[1777365238160,46.59,76820.34,0.0,0.91258,4e-05,12.74203]
[1777365243165,46.59,76822.12,0.0,0.91268,4e-05,12.73148]
[1777365249170,46.59,76825.89,0.0,0.91285,4e-05,12.71312]
[1777365252121,46.59,76827.97,0.0,0.91293,4e-05,12.70442]
[1777365254135,46.59,76836.55,0.0,0.91329,4e-05,12.66681]
[1777365255176,46.59,76846.11,0.0,0.91368,4e-05,12.62555]
[1777365256150,46.59,76846.11,0.0,0.91367,4e-05,12.62723]
[1777365257157,46.6,76853.18,0.0,0.91395,4e-05,12.59744]
[1777365258163,46.61,76852.7,0.0,0.91389,4e-05,12.60352]
[1777365259171,46.61,76862.89,0.0,0.9143,4e-05,12.56072]
[1777365263199,46.63,76862.49,0.0,0.91421,4e-05,12.57017]
[1777365269206,46.64,76854.42,0.0,0.91381,4e-05,12.61342]
[1777365274210,46.65,76857.38,0.0,0.91391,4e-05,12.60117]
[1777365279215,46.66,76849.75,0.0,0.91356,4e-05,12.63822]
[1777365284221,46.66,76847.74,0.0,0.91347,4e-05,12.64762]
[1777365286223,46.66,76852.75,0.0,0.91368,4e-05,12.62593]
[1777365290227,46.66,76860.01,0.0,0.91396,4e-05,12.5964]
[1777365292229,46.67,76868.12,0.0,0.91428,4e-05,12.56285]
[1777365294231,46.68,76877.16,0.0,0.91463,4e-05,12.52578]
[1777365299236,46.69,76877.82,0.0,0.91458,4e-05,12.53111]
[1777365303240,46.7,76870.61,0.0,0.91425,4e-05,12.56621]
[1777365305242,46.7,76864.12,0.0,0.91397,4e-05,12.59644]
[1777365311248,46.7,76854.73,0.0,0.91357,4e-05,12.63805]
[1777365316253,46.7,76849.91,0.0,0.9134,4e-05,12.65657]
[1777365321257,46.69,76852.66,0.0,0.91354,4e-05,12.64143]
[1777365326262,46.69,76854.12,0.0,0.91361,4e-05,12.63377]
[1777365331267,46.69,76851.22,0.0,0.91352,4e-05,12.64238]
[1777365335271,46.68,76857.01,0.0,0.91376,4e-05,12.61643]
[1777365340276,46.69,76855.87,0.0,0.91371,4e-05,12.62163]
[1777365345281,46.68,76846.83,0.0,0.91335,4e-05,12.66049]
[1777365350286,46.68,76845.94,0.0,0.91334,4e-05,12.66143]
[1777365355291,46.67,76848.52,0.0,0.91346,4e-05,12.64848]
[1777365360297,46.67,76843.95,0.0,0.91329,4e-05,12.66607]
[1777365362300,46.67,76854.04,0.0,0.91371,4e-05,12.62136]
[1777365367305,46.67,76847.83,0.0,0.91345,4e-05,12.64918]
[1777365371309,46.66,76840.99,0.0,0.91318,4e-05,12.67765]
[1777365374312,46.66,76833.46,0.0,0.91289,4e-05,12.70843]
[1777365378316,46.65,76838.69,0.0,0.91314,4e-05,12.68164]
[1777365383321,46.65,76837.78,0.0,0.91312,4e-05,12.68317]
[1777365388326,46.64,76838.5,0.0,0.91318,4e-05,12.67759]
[1777365394332,46.64,76838.68,0.0,0.91322,4e-05,12.67153]
[1777365397335,46.64,76846.1,0.0,0.91354,4e-05,12.63831]
[1777365402340,46.64,76846.73,0.0,0.91355,4e-05,12.63687]
[1777365408346,46.64,76846.73,0.0,0.91354,4e-05,12.63785]
[1777365414351,46.64,76847.45,0.0,0.91356,4e-05,12.63565]
[1777365417283,46.64,76842.64,0.0,0.91336,4e-05,12.65666]
[1777365422318,46.62,76844.4,0.0,0.91352,4e-05,12.63965]
[1777365427353,46.61,76844.5,0.0,0.91359,4e-05,12.63174]
[1777365432373,46.59,76843.85,0.0,0.91364,4e-05,12.62658]
[1777365438379,46.58,76843.66,0.0,0.9137,4e-05,12.61953]
[1777365443384,46.56,76844.41,0.0,0.91379,4e-05,12.6102]
[1777365448389,46.56,76845.17,0.0,0.91386,4e-05,12.60281]
[1777365450391,46.56,76852.08,0.0,0.91413,4e-05,12.57389]
[1777365455397,46.58,76855.03,0.0,0.91418,4e-05,12.56793]
[1777365460402,46.59,76854.9,0.0,0.91411,4e-05,12.57552]
[1777365464406,46.61,76860.24,0.0,0.91427,4e-05,12.55939]
[1777365469411,46.63,76860.06,0.0,0.91419,4e-05,12.56779]
[1777365474416,46.64,76864.97,0.0,0.91433,4e-05,12.553]
[1777365479421,46.65,76865.79,0.0,0.91432,4e-05,12.55496]
[1777365484428,46.66,76864.59,0.0,0.91422,4e-05,12.56535]
[1777365489432,46.67,76864.49,0.0,0.91417,4e-05,12.57079]
[1777365494437,46.68,76867.55,0.0,0.91427,4e-05,12.56094]
[1777365501444,46.69,76868.17,0.0,0.91425,4e-05,12.56253]
[1777365507450,46.7,76869.72,0.0,0.91428,4e-05,12.55935]
[1777365512455,46.69,76870.58,0.0,0.91435,4e-05,12.55139]
[1777365518461,46.68,76873.27,0.0,0.91452,4e-05,12.53279]
[1777365522465,46.68,76867.48,0.0,0.91429,4e-05,12.55688]
[1777365526469,46.68,76861.01,0.0,0.914,4e-05,12.58815]
[1777365528471,46.68,76854.98,0.0,0.91375,4e-05,12.61478]
[1777365533476,46.68,76855.44,0.0,0.91377,4e-05,12.61233]
[1777365538481,46.68,76851.06,0.0,0.91359,4e-05,12.6309]
[1777365543486,46.68,76849.73,0.0,0.91355,4e-05,12.63492]
[1777365545488,46.67,76842.96,0.0,0.91327,4e-05,12.66419]
[1777365551494,46.67,76842.94,0.0,0.91331,4e-05,12.65999]
[1777365557500,46.66,76843.13,0.0,0.91335,4e-05,12.65573]
[1777365562505,46.66,76847.11,0.0,0.91353,4e-05,12.63682]
[1777365567510,46.65,76845.22,0.0,0.91346,4e-05,12.6442]
[1777365572515,46.65,76845.43,0.0,0.9135,4e-05,12.63892]
[1777365577520,46.65,76845.66,0.0,0.91352,4e-05,12.63708]
[1777365583444,46.64,76845.44,0.0,0.91356,4e-05,12.63252]
[1777365588479,46.62,76843.8,0.0,0.91357,4e-05,12.63095]
[1777365593513,46.6,76843.41,0.0,0.91364,4e-05,12.62313]
[1777365599542,46.58,76842.51,0.0,0.91369,4e-05,12.61763]
[1777365604547,46.57,76842.8,0.0,0.91375,4e-05,12.61108]
[1777365609553,46.58,76842.93,0.0,0.91372,4e-05,12.61465]
[1777365614558,46.59,76842.25,0.0,0.91365,4e-05,12.62182]
[1777365619563,46.57,76842.21,0.0,0.91371,4e-05,12.61525]
[1777365624568,46.56,76842.06,0.0,0.91375,4e-05,12.61084]
[1777365628574,46.55,76836.61,0.0,0.91356,4e-05,12.63125]
[1777365633579,46.56,76831.61,0.0,0.91333,4e-05,12.65381]
[1777365638584,46.56,76828.7,0.0,0.9132,4e-05,12.66812]
[1777365643589,46.57,76827.44,0.0,0.91314,4e-05,12.67436]
[1777365648594,46.57,76828.89,0.0,0.9132,4e-05,12.66826]
[1777365653599,46.56,76827.36,0.0,0.91315,4e-05,12.67348]
[1777365657603,46.56,76820.03,0.0,0.91284,4e-05,12.70546]
[1777365662608,46.56,76816.41,0.0,0.91271,4e-05,12.71862]
[1777365666612,46.55,76807.56,0.0,0.91237,4e-05,12.75498]
[1777365668614,46.54,76799.48,0.0,0.91205,4e-05,12.78812]
[1777365673619,46.53,76797.23,0.0,0.91202,4e-05,12.79103]
[1777365679625,46.51,76797.01,0.0,0.91208,4e-05,12.78434]
[1777365684630,46.5,76799.18,0.0,0.91222,4e-05,12.76937]
[1777365689635,46.5,76800.23,0.0,0.91229,4e-05,12.76182]
[1777365694640,46.49,76800.49,0.0,0.91235,4e-05,12.75444]
[1777365699645,46.48,76800.51,0.0,0.91238,4e-05,12.75175]
[1777365703649,46.48,76793.81,0.0,0.91211,4e-05,12.77923]
[1777365705651,46.47,76788.42,0.0,0.9119,4e-05,12.80127]
[1777365710656,46.48,76787.7,0.0,0.91183,4e-05,12.80881]
[1777365716662,46.5,76789.6,0.0,0.91183,4e-05,12.80959]
[1777365720666,46.51,76794.75,0.0,0.91202,4e-05,12.78921]
[1777365726443,46.5,76792.11,0.0,0.91195,4e-05,12.79657]
[1777365731677,46.49,76788.79,0.0,0.91186,4e-05,12.80572]
[1777365737683,46.47,76792.2,0.0,0.91206,4e-05,12.78438]
[1777365742688,46.47,76796.13,0.0,0.91226,4e-05,12.76353]
[1777365747591,46.48,76794.55,0.0,0.91215,4e-05,12.77504]
[1777365749695,46.48,76789.13,0.0,0.9119,4e-05,12.80105]
[1777365755701,46.5,76782.85,0.0,0.91157,4e-05,12.83449]
[1777365761690,46.51,76783.42,0.0,0.91156,4e-05,12.83602]
[1777365766714,46.52,76785.21,0.0,0.91159,4e-05,12.83269]
[1777365771719,46.52,76784.57,0.0,0.91154,4e-05,12.83831]
[1777365774722,46.52,76779.14,0.0,0.9113,4e-05,12.86366]
[1777365779727,46.52,76776.23,0.0,0.91118,4e-05,12.87599]
[1777365784732,46.52,76776.3,0.0,0.91119,4e-05,12.87491]
[1777365789737,46.52,76775.78,0.0,0.91118,4e-05,12.87633]
[1777365794742,46.52,76776.23,0.0,0.9112,4e-05,12.87374]
[1777365800751,46.48,76776.58,0.0,0.91139,4e-05,12.85328]
[1777365805756,46.47,76776.04,0.0,0.91142,4e-05,12.85057]
[1777365810761,46.47,76776.15,0.0,0.91139,4e-05,12.85343]
[1777365815766,46.47,76778.78,0.0,0.91154,4e-05,12.83617]
[1777365820771,46.47,76778.03,0.0,0.9115,4e-05,12.84096]
[1777365825776,46.48,76777.76,0.0,0.91146,4e-05,12.84499]
[1777365831782,46.48,76779.18,0.0,0.91149,4e-05,12.8419]
[1777365836787,46.49,76778.65,0.0,0.91144,4e-05,12.84668]
[1777365841792,46.49,76778.19,0.0,0.91141,4e-05,12.85076]
[1777365846797,46.5,76777.03,0.0,0.91135,4e-05,12.85701]
[1777365851802,46.5,76773.58,0.0,0.9112,4e-05,12.87228]
[1777365856807,46.49,76773.4,0.0,0.9112,4e-05,12.87245]
[1777365861812,46.49,76773.75,0.0,0.91122,4e-05,12.87017]
[1777365866817,46.49,76773.39,0.0,0.91121,4e-05,12.87136]
[1777365871822,46.49,76775.85,0.0,0.91133,4e-05,12.85701]
[1777365876827,46.49,76775.8,0.0,0.91133,4e-05,12.85756]
[1777365881832,46.49,76776.53,0.0,0.91136,4e-05,12.85468]
[1777365887838,46.49,76776.38,0.0,0.91135,4e-05,12.85554]
[1777365892843,46.49,76774.36,0.0,0.91126,4e-05,12.86428]
[1777365897848,46.49,76771.84,0.0,0.91117,4e-05,12.87448]
[1777365903854,46.49,76767.27,0.0,0.91099,4e-05,12.89295]
[1777365908859,46.48,76765.07,0.0,0.91092,4e-05,12.89998]
[1777365914865,46.47,76760.73,0.0,0.91077,4e-05,12.91508]
[1777365917868,46.46,76750.59,0.0,0.91036,4e-05,12.95761]
[1777365920814,46.45,76746.19,0.0,0.91023,4e-05,12.97136]
[1777365923835,46.45,76738.95,0.0,0.90994,4e-05,13.0009]
[1777365928870,46.44,76734.87,0.0,0.9098,4e-05,13.01467]
[1777365933884,46.43,76732.83,0.0,0.90978,4e-05,13.01595]
[1777365938889,46.42,76735.02,0.0,0.90991,4e-05,13.00227]
[1777365944895,46.41,76743.6,0.0,0.91031,4e-05,12.96127]
[1777365946897,46.41,76748.91,0.0,0.91053,4e-05,12.93789]
[1777365951902,46.41,76750.36,0.0,0.9106,4e-05,12.93071]
[1777365956907,46.41,76749.44,0.0,0.91057,4e-05,12.9335]
[1777365961912,46.41,76748.77,0.0,0.91056,4e-05,12.93498]
[1777365966917,46.4,76748.74,0.0,0.91057,4e-05,12.93363]
[1777365971922,46.4,76753.02,0.0,0.91076,4e-05,12.91387]
[1777365976927,46.4,76753.0,0.0,0.91076,4e-05,12.91408]
[1777365981932,46.4,76753.6,0.0,0.91078,4e-05,12.91143]
[1777365987938,46.41,76756.37,0.0,0.9109,4e-05,12.89965]
[1777365991942,46.41,76763.65,0.0,0.91122,4e-05,12.86475]
[1777365996947,46.42,76766.97,0.0,0.91133,4e-05,12.85381]
[1777366001952,46.42,76762.16,0.0,0.9111,4e-05,12.87759]
[1777366005956,46.42,76755.19,0.0,0.9108,4e-05,12.90904]
[1777366010961,46.42,76752.81,0.0,0.91071,4e-05,12.91786]
[1777366015966,46.41,76749.79,0.0,0.91061,4e-05,12.92879]
[1777366020971,46.41,76750.11,0.0,0.91064,4e-05,12.92485]
[1777366025976,46.4,76750.26,0.0,0.91067,4e-05,12.92227]
[1777366030981,46.4,76748.23,0.0,0.9106,4e-05,12.92941]
[1777366033984,46.39,76741.74,0.0,0.91033,4e-05,12.95671]
[1777366038989,46.38,76740.46,0.0,0.91032,4e-05,12.95809]
[1777366043994,46.38,76737.76,0.0,0.91024,4e-05,12.9664]
[1777366046997,46.37,76732.16,0.0,0.91002,4e-05,12.98834]
[1777366053003,46.35,76730.61,0.0,0.91004,4e-05,12.98538]
[1777366059008,46.34,76730.34,0.0,0.91008,4e-05,12.98116]
[1777366064013,46.34,76730.06,0.0,0.9101,4e-05,12.97844]
[1777366069018,46.33,76730.24,0.0,0.91014,4e-05,12.97426]
[1777366074023,46.32,76730.31,0.0,0.91017,4e-05,12.97119]
[1777366079027,46.32,76731.54,0.0,0.91025,4e-05,12.96342]
[1777366084031,46.31,76731.48,0.0,0.91026,4e-05,12.96195]
[1777366089995,46.31,76732.57,0.0,0.91032,4e-05,12.95536]
[1777366095030,46.31,76731.26,0.0,0.91028,4e-05,12.95983]
[1777366100049,46.31,76731.81,0.0,0.91031,4e-05,12.9562]
[1777366105054,46.3,76730.79,0.0,0.91028,4e-05,12.95941]
[1777366110059,46.3,76729.31,0.0,0.91023,4e-05,12.96427]
[1777366116065,46.3,76728.3,0.0,0.91023,4e-05,12.96377]
[1777366121070,46.29,76727.83,0.0,0.91022,4e-05,12.96431]
[1777366126075,46.29,76727.0,0.0,0.9102,4e-05,12.96652]
[1777366129078,46.29,76733.75,0.0,0.9105,4e-05,12.93564]
[1777366134083,46.29,76733.25,0.0,0.91047,4e-05,12.93817]
[1777366139088,46.29,76738.24,0.0,0.91068,4e-05,12.91657]
[1777366141090,46.29,76743.96,0.0,0.91092,4e-05,12.89229]
[1777366144093,46.3,76750.45,0.0,0.91118,4e-05,12.86507]
[1777366147096,46.31,76756.13,0.0,0.91139,4e-05,12.8432]
[1777366148097,46.31,76761.24,0.0,0.9116,4e-05,12.8218]
[1777366153101,46.33,76765.38,0.0,0.9117,4e-05,12.81154]
[1777366158106,46.34,76765.36,0.0,0.91163,4e-05,12.81863]
[1777366163113,46.35,76765.99,0.0,0.9116,4e-05,12.82171]
[1777366168118,46.36,76767.19,0.0,0.91162,4e-05,12.82056]
[1777366173123,46.37,76767.73,0.0,0.91163,4e-05,12.81761]
[1777366178128,46.37,76770.13,0.0,0.91171,4e-05,12.80952]
[1777366183133,46.38,76770.65,0.0,0.91171,4e-05,12.8098]
[1777366188138,46.38,76771.07,0.0,0.91171,4e-05,12.81011]
[1777366193143,46.39,76771.46,0.0,0.91171,4e-05,12.81022]
[1777366198148,46.39,76770.81,0.0,0.91167,4e-05,12.81444]
[1777366200150,46.39,76763.87,0.0,0.91137,4e-05,12.84542]
[1777366204158,46.38,76721.07,0.0,0.90953,4e-05,13.03602]
[1777366205159,46.38,76705.97,0.0,0.90889,4e-05,13.10215]
[1777366208162,46.36,76700.14,0.0,0.9087,4e-05,13.121]
[1777366210164,46.35,76690.94,0.0,0.90835,4e-05,13.1573]
[1777366215169,46.32,76695.52,0.0,0.90867,4e-05,13.12338]
[1777366218172,46.31,76700.98,0.0,0.90896,4e-05,13.09307]
[1777366223177,46.3,76700.5,0.0,0.90901,4e-05,13.08807]
[1777366228182,46.29,76699.94,0.0,0.90904,4e-05,13.08459]
[1777366231187,46.28,76706.19,0.0,0.90936,4e-05,13.05056]
[1777366236192,46.28,76705.92,0.0,0.90937,4e-05,13.04953]
[1777366241197,46.27,76703.35,0.0,0.90929,4e-05,13.05795]
[1777366246202,46.26,76702.85,0.0,0.90929,4e-05,13.05729]
[1777366251207,46.26,76700.02,0.0,0.9092,4e-05,13.06696]
[1777366257198,46.25,76698.65,0.0,0.90917,4e-05,13.06919]
[1777366262218,46.24,76701.23,0.0,0.90931,4e-05,13.05525]
[1777366267223,46.24,76704.36,0.0,0.90946,4e-05,13.03953]
[1777366272228,46.24,76706.78,0.0,0.90957,4e-05,13.02849]
[1777366277233,46.24,76707.32,0.0,0.90959,4e-05,13.02616]
[1777366282238,46.24,76707.35,0.0,0.90959,4e-05,13.02606]
[1777366287243,46.24,76707.53,0.0,0.9096,4e-05,13.02532]
[1777366292248,46.24,76707.61,0.0,0.90962,4e-05,13.0219]
[1777366297253,46.24,76708.16,0.0,0.90964,4e-05,13.01966]
[1777366302258,46.24,76707.64,0.0,0.90962,4e-05,13.02234]
[1777366307263,46.24,76708.08,0.0,0.90964,4e-05,13.02028]
[1777366312268,46.24,76708.95,0.0,0.90967,4e-05,13.01647]
[1777366317273,46.24,76711.38,0.0,0.90977,4e-05,13.006]
[1777366324280,46.24,76710.4,0.0,0.90973,4e-05,13.01102]
[1777366329285,46.24,76710.04,0.0,0.90971,4e-05,13.01281]
[1777366333289,46.25,76715.09,0.0,0.90992,4e-05,12.9907]
[1777366338294,46.25,76713.93,0.0,0.90986,4e-05,12.9972]
[1777366344300,46.25,76714.43,0.0,0.90987,4e-05,12.99611]
[1777366346302,46.25,76720.77,0.0,0.91014,4e-05,12.96824]
[1777366349941,46.26,76725.59,0.0,0.91032,4e-05,12.94987]
[1777366351307,46.26,76732.0,0.0,0.91061,4e-05,12.91892]
[1777366356312,46.27,76732.55,0.0,0.91061,4e-05,12.9192]
[1777366361317,46.27,76733.19,0.0,0.91064,4e-05,12.91525]
[1777366367325,46.26,76734.32,0.0,0.9107,4e-05,12.90922]
[1777366372330,46.26,76734.53,0.0,0.91071,4e-05,12.9079]
[1777366375333,46.26,76741.86,0.0,0.91105,4e-05,12.87276]
[1777366376334,46.26,76753.99,0.0,0.91159,4e-05,12.81697]
[1777366378336,46.26,76746.16,0.0,0.91123,4e-05,12.85442]
[1777366383341,46.27,76743.79,0.0,0.9111,4e-05,12.86816]
[1777366388346,46.27,76742.79,0.0,0.91104,4e-05,12.87465]
[1777366393351,46.27,76738.98,0.0,0.91086,4e-05,12.89252]
[1777366399357,46.27,76738.98,0.0,0.91086,4e-05,12.89261]
[1777366404362,46.27,76738.71,0.0,0.91085,4e-05,12.89368]
[1777366409367,46.27,76737.77,0.0,0.91082,4e-05,12.89756]
[1777366414372,46.27,76742.22,0.0,0.91103,4e-05,12.87457]
[1777366419377,46.28,76742.44,0.0,0.91103,4e-05,12.87461]
[1777366425372,46.27,76743.1,0.0,0.91109,4e-05,12.86815]
[1777366430391,46.25,76744.7,0.0,0.91122,4e-05,12.85387]
[1777366435396,46.25,76742.95,0.0,0.91115,4e-05,12.86082]
[1777366440401,46.26,76743.86,0.0,0.91116,4e-05,12.85982]
[1777366445406,46.26,76741.58,0.0,0.91105,4e-05,12.87211]
[1777366450411,46.27,76742.93,0.0,0.91109,4e-05,12.86777]
[1777366455416,46.25,76746.35,0.0,0.9113,4e-05,12.84566]
[1777366460421,46.24,76746.65,0.0,0.91138,4e-05,12.83726]
[1777366465426,46.23,76745.86,0.0,0.9114,4e-05,12.83483]
[1777366470431,46.22,76745.88,0.0,0.91145,4e-05,12.82983]
[1777366475436,46.21,76745.04,0.0,0.91147,4e-05,12.82641]
[1777366480441,46.2,76745.69,0.0,0.91152,4e-05,12.82019]
[1777366485446,46.2,76750.87,0.0,0.91177,4e-05,12.79497]
[1777366490451,46.19,76747.26,0.0,0.91162,4e-05,12.81011]
[1777366495456,46.19,76747.15,0.0,0.91163,4e-05,12.80889]
[1777366500461,46.19,76745.33,0.0,0.91157,4e-05,12.81536]
[1777366505466,46.18,76745.8,0.0,0.9116,4e-05,12.81169]
[1777366510471,46.18,76745.85,0.0,0.91162,4e-05,12.81016]
[1777366515476,46.18,76746.85,0.0,0.91167,4e-05,12.80474]
[1777366520480,46.18,76747.24,0.0,0.91169,4e-05,12.80247]
[1777366525485,46.18,76748.71,0.0,0.91176,4e-05,12.79559]
[1777366529489,46.18,76753.76,0.0,0.91197,4e-05,12.77379]
[1777366534494,46.18,76753.66,0.0,0.91197,4e-05,12.77265]
[1777366539499,46.19,76752.99,0.0,0.91193,4e-05,12.77688]
[1777366544504,46.19,76753.38,0.0,0.91193,4e-05,12.77608]
[1777366549509,46.19,76753.98,0.0,0.91195,4e-05,12.7741]
[1777366554514,46.19,76753.59,0.0,0.91193,4e-05,12.77653]
[1777366559519,46.19,76753.44,0.0,0.91192,4e-05,12.77772]
[1777366564524,46.19,76752.86,0.0,0.91189,4e-05,12.78069]
[1777366569529,46.19,76751.42,0.0,0.91183,4e-05,12.78704]
[1777366574534,46.19,76753.52,0.0,0.91192,4e-05,12.77767]
[1777366580453,46.19,76753.87,0.0,0.91193,4e-05,12.77654]
[1777366585489,46.19,76754.26,0.0,0.91194,4e-05,12.77532]
[1777366590523,46.19,76759.21,0.0,0.91216,4e-05,12.75284]
[1777366591551,46.19,76769.42,0.0,0.91261,4e-05,12.70432]
[1777366596556,46.2,76772.21,0.0,0.9127,4e-05,12.69465]
[1777366601561,46.2,76770.09,0.0,0.91263,4e-05,12.70275]
[1777366606566,46.19,76770.73,0.0,0.91269,4e-05,12.69636]
[1777366611579,46.18,76769.6,0.0,0.91267,4e-05,12.69834]
[1777366616584,46.18,76769.45,0.0,0.91268,4e-05,12.69674]
[1777366621589,46.18,76769.25,0.0,0.91268,4e-05,12.69718]
[1777366626594,46.18,76769.26,0.0,0.91268,4e-05,12.69671]
[1777366631599,46.18,76769.32,0.0,0.91269,4e-05,12.6962]
[1777366636604,46.18,76769.29,0.0,0.91269,4e-05,12.69601]
[1777366641609,46.18,76769.85,0.0,0.91271,4e-05,12.69342]
[1777366646614,46.18,76769.68,0.0,0.91271,4e-05,12.69412]
[1777366651619,46.18,76769.77,0.0,0.91272,4e-05,12.69155]
[1777366656624,46.18,76769.93,0.0,0.91272,4e-05,12.69181]
[1777366661629,46.18,76771.34,0.0,0.91277,4e-05,12.68651]
[1777366666634,46.19,76772.54,0.0,0.91281,4e-05,12.6825]
[1777366671639,46.19,76774.65,0.0,0.91288,4e-05,12.67461]
[1777366675643,46.19,76781.96,0.0,0.91318,4e-05,12.64356]
[1777366678647,46.2,76791.88,0.0,0.91357,4e-05,12.60232]
[1777366683652,46.21,76794.12,0.0,0.91361,4e-05,12.59898]
[1777366688657,46.22,76794.68,0.0,0.91358,4e-05,12.60211]
[1777366693662,46.23,76798.29,0.0,0.91369,4e-05,12.59103]
[1777366700669,46.25,76799.24,0.0,0.91366,4e-05,12.59355]
[1777366705673,46.26,76804.27,0.0,0.91383,4e-05,12.57602]
[1777366710678,46.27,76807.85,0.0,0.91394,4e-05,12.56529]
[1777366714682,46.28,76815.28,0.0,0.91423,4e-05,12.53333]
[1777366719687,46.28,76814.77,0.0,0.91421,4e-05,12.53515]
[1777366724692,46.27,76814.27,0.0,0.91422,4e-05,12.53426]
[1777366728696,46.27,76807.02,0.0,0.91394,4e-05,12.56395]
[1777366729697,46.26,76800.76,0.0,0.91368,4e-05,12.59057]
[1777366734702,46.25,76797.82,0.0,0.91362,4e-05,12.59682]
[1777366739707,46.24,76797.88,0.0,0.91368,4e-05,12.59048]
[1777366744712,46.23,76798.55,0.0,0.91373,4e-05,12.58464]
[1777366749674,46.24,76798.58,0.0,0.91369,4e-05,12.58903]
[1777366750718,46.24,76788.4,0.0,0.91326,4e-05,12.63481]
[1777366753721,46.24,76782.79,0.0,0.91302,4e-05,12.65952]
[1777366758726,46.24,76781.55,0.0,0.91298,4e-05,12.66387]
[1777366764732,46.23,76783.22,0.0,0.91307,4e-05,12.65502]
[1777366768736,46.23,76789.16,0.0,0.91331,4e-05,12.62889]
[1777366774742,46.24,76791.9,0.0,0.91343,4e-05,12.61587]
[1777366779747,46.24,76792.14,0.0,0.91342,4e-05,12.61663]
[1777366784752,46.25,76795.92,0.0,0.91357,4e-05,12.60156]
[1777366789757,46.25,76801.29,0.0,0.91376,4e-05,12.58102]
[1777366794762,46.26,76802.28,0.0,0.91377,4e-05,12.58002]
[1777366799767,46.27,76804.59,0.0,0.91384,4e-05,12.57318]
[1777366803122,46.27,76801.13,0.0,0.91368,4e-05,12.5904]
[1777366808778,46.27,76804.16,0.0,0.91379,4e-05,12.57831]
[1777366814784,46.28,76809.07,0.0,0.91397,4e-05,12.56002]
[1777366819789,46.37,76809.48,0.0,0.91359,4e-05,12.60109]
[1777366821791,46.39,76794.94,0.0,0.91287,4e-05,12.67667]
[1777366822792,46.41,76788.36,0.0,0.91252,4e-05,12.71425]
[1777366827797,46.47,76787.81,0.0,0.9122,4e-05,12.74814]
[1777366832802,46.48,76788.81,0.0,0.91223,4e-05,12.74424]
[1777366837807,46.49,76788.49,0.0,0.91218,4e-05,12.74931]
[1777366842812,46.5,76787.24,0.0,0.9121,4e-05,12.75855]
[1777366847817,46.5,76789.83,0.0,0.91218,4e-05,12.74968]
[1777366852822,46.51,76792.78,0.0,0.91228,4e-05,12.7393]
[1777366857829,46.51,76793.55,0.0,0.91229,4e-05,12.73863]
[1777366862834,46.52,76793.38,0.0,0.91226,4e-05,12.74216]
[1777366866838,46.52,76787.87,0.0,0.912,4e-05,12.76896]
[1777366871843,46.53,76778.13,0.0,0.91156,4e-05,12.81507]
[1777366876848,46.53,76773.75,0.0,0.91134,4e-05,12.83763]
[1777366881854,46.54,76777.76,0.0,0.91149,4e-05,12.82257]
[1777366886861,46.55,76777.76,0.0,0.91146,4e-05,12.82564]
[1777366891866,46.55,76777.54,0.0,0.91144,4e-05,12.82654]
[1777366896870,46.56,76775.6,0.0,0.91133,4e-05,12.83826]
[1777366901875,46.57,76776.72,0.0,0.91135,4e-05,12.83609]
[1777366906880,46.57,76778.23,0.0,0.91139,4e-05,12.83219]
[1777366912818,46.58,76778.97,0.0,0.91139,4e-05,12.83237]
[1777366917854,46.58,76778.66,0.0,0.91135,4e-05,12.83657]
[1777366922889,46.59,76773.46,0.0,0.9111,4e-05,12.8626]
[1777366923966,46.59,76766.5,0.0,0.91079,4e-05,12.89542]
[1777366929905,46.6,76758.2,0.0,0.91039,4e-05,12.93649]
[1777366935911,46.61,76753.21,0.0,0.91013,4e-05,12.9634]
[1777366940915,46.62,76748.97,0.0,0.90991,4e-05,12.9859]
[1777366945920,46.64,76751.65,0.0,0.90994,4e-05,12.98328]
[1777366950925,46.64,76752.48,0.0,0.90995,4e-05,12.98294]
[1777366955930,46.65,76753.25,0.0,0.90997,4e-05,12.97974]
[1777366960935,46.66,76753.59,0.0,0.90995,4e-05,12.98159]
[1777366965940,46.66,76752.18,0.0,0.90986,4e-05,12.99127]
[1777366970945,46.67,76748.89,0.0,0.90969,4e-05,13.00925]
[1777366975950,46.68,76749.5,0.0,0.90968,4e-05,13.00964]
[1777366980955,46.68,76750.16,0.0,0.90968,4e-05,13.00982]
[1777366985959,46.69,76749.39,0.0,0.90962,4e-05,13.01634]
[1777366990964,46.7,76748.93,0.0,0.90958,4e-05,13.02063]
[1777366996970,46.7,76748.43,0.0,0.90954,4e-05,13.0246]
[1777367002976,46.7,76749.13,0.0,0.90956,4e-05,13.02311]
[1777367007981,46.71,76749.62,0.0,0.90956,4e-05,13.02234]
[1777367012986,46.71,76749.74,0.0,0.90958,4e-05,13.02008]
[1777367017991,46.71,76744.28,0.0,0.90932,4e-05,13.04594]
[1777367022996,46.71,76747.44,0.0,0.90945,4e-05,13.03297]
[1777367028001,46.72,76748.27,0.0,0.90948,4e-05,13.03054]
[1777367033006,46.72,76748.6,0.0,0.90948,4e-05,13.0304]
[1777367038011,46.72,76754.63,0.0,0.90973,4e-05,13.00466]
[1777367043016,46.73,76758.45,0.0,0.90988,4e-05,12.98911]
[1777367048021,46.73,76756.95,0.0,0.9098,4e-05,12.99743]
[1777367054027,46.73,76755.04,0.0,0.9097,4e-05,13.00786]
[1777367059032,46.74,76754.71,0.0,0.90967,4e-05,13.01079]
[1777367064037,46.74,76757.17,0.0,0.90976,4e-05,13.00124]
[1777367069042,46.74,76753.01,0.0,0.90957,4e-05,13.02141]
[1777367073046,46.74,76747.99,0.0,0.90936,4e-05,13.04187]
[1777367078051,46.75,76745.01,0.0,0.90922,4e-05,13.05645]
[1777367084013,46.75,76743.48,0.0,0.90914,4e-05,13.06487]
[1777367086030,46.75,76750.02,0.0,0.90942,4e-05,13.03595]
[1777367091065,46.75,76753.37,0.0,0.90955,4e-05,13.02222]
[1777367096072,46.76,76756.66,0.0,0.90968,4e-05,13.00889]
[1777367101077,46.76,76756.71,0.0,0.90967,4e-05,13.0101]
[1777367106082,46.76,76756.63,0.0,0.90965,4e-05,13.01188]
[1777367111087,46.77,76760.0,0.0,0.90979,4e-05,12.99819]
[1777367116092,46.77,76754.94,0.0,0.90955,4e-05,13.0224]
[1777367121097,46.77,76752.64,0.0,0.90944,4e-05,13.03397]
[1777367126102,46.77,76751.94,0.0,0.9094,4e-05,13.03832]
[1777367131106,46.78,76754.56,0.0,0.90952,4e-05,13.02462]
[1777367134109,46.78,76760.26,0.0,0.90976,4e-05,12.99991]
[1777367139114,46.78,76761.58,0.0,0.9098,4e-05,12.99548]
[1777367144119,46.78,76761.3,0.0,0.90978,4e-05,12.99824]
[1777367148122,46.79,76755.09,0.0,0.9095,4e-05,13.02726]
[1777367154128,46.79,76753.49,0.0,0.90941,4e-05,13.0359]
[1777367159133,46.79,76751.93,0.0,0.90933,4e-05,13.04403]
[1777367164138,46.79,76751.57,0.0,0.90931,4e-05,13.04676]
[1777367169143,46.8,76750.95,0.0,0.90927,4e-05,13.05062]
[1777367174148,46.8,76751.34,0.0,0.90928,4e-05,13.04997]
[1777367179153,46.8,76750.25,0.0,0.90922,4e-05,13.05592]
[1777367184158,46.8,76749.84,0.0,0.90919,4e-05,13.05873]
[1777367189163,46.8,76749.89,0.0,0.90918,4e-05,13.05951]
[1777367194168,46.81,76750.03,0.0,0.9092,4e-05,13.05675]
[1777367199173,46.81,76749.39,0.0,0.90916,4e-05,13.06065]
[1777367205179,46.81,76750.41,0.0,0.9092,4e-05,13.05721]
[1777367209183,46.81,76756.01,0.0,0.90943,4e-05,13.03295]
[1777367214188,46.82,76753.91,0.0,0.90933,4e-05,13.04356]
[1777367219193,46.82,76758.3,0.0,0.90951,4e-05,13.02508]
[1777367224198,46.82,76759.79,0.0,0.90956,4e-05,13.01962]
[1777367229203,46.82,76762.26,0.0,0.90966,4e-05,13.00986]
[1777367234208,46.83,76768.28,0.0,0.90991,4e-05,12.98412]
[1777367239213,46.83,76770.29,0.0,0.90999,4e-05,12.97568]
[1777367244218,46.83,76772.44,0.0,0.91008,4e-05,12.96671]
[1777367249168,46.83,76772.52,0.0,0.91008,4e-05,12.96698]
[1777367250224,46.83,76758.92,0.0,0.90948,4e-05,13.02799]
[1777367253227,46.83,76767.75,0.0,0.90988,4e-05,12.98546]
[1777367258231,46.83,76767.59,0.0,0.90987,4e-05,12.9867]
[1777367263334,46.83,76768.25,0.0,0.9099,4e-05,12.98433]
[1777367269244,46.83,76767.89,0.0,0.90988,4e-05,12.98647]
[1777367275250,46.84,76772.21,0.0,0.91006,4e-05,12.96777]
[1777367278253,46.84,76778.45,0.0,0.91032,4e-05,12.94033]
[1777367283258,46.84,76781.64,0.0,0.91045,4e-05,12.92696]
[1777367288263,46.84,76781.95,0.0,0.91046,4e-05,12.92651]
[1777367293268,46.84,76783.84,0.0,0.91053,4e-05,12.91902]
[1777367299274,46.84,76783.26,0.0,0.91049,4e-05,12.9228]
[1777367305280,46.85,76783.38,0.0,0.91049,4e-05,12.92344]
[1777367310285,46.85,76783.78,0.0,0.9105,4e-05,12.92263]
[1777367315290,46.85,76784.84,0.0,0.91055,4e-05,12.91575]
[1777367320295,46.85,76788.16,0.0,0.91068,4e-05,12.90198]
[1777367325299,46.86,76792.15,0.0,0.91085,4e-05,12.88532]
[1777367330304,46.86,76791.69,0.0,0.91081,4e-05,12.8886]
[1777367335309,46.86,76796.04,0.0,0.91099,4e-05,12.87044]
[1777367339313,46.86,76801.22,0.0,0.9112,4e-05,12.84855]
[1777367345319,46.87,76800.48,0.0,0.91115,4e-05,12.85364]
[1777367350325,46.87,76799.69,0.0,0.91111,4e-05,12.85865]
[1777367355330,46.87,76801.16,0.0,0.91116,4e-05,12.85351]
[1777367360335,46.88,76801.71,0.0,0.91117,4e-05,12.85253]
[1777367365339,46.88,76801.49,0.0,0.91114,4e-05,12.85498]
[1777367370344,46.88,76800.95,0.0,0.91111,4e-05,12.85882]
[1777367376350,46.89,76794.45,0.0,0.91083,4e-05,12.88623]
[1777367379353,46.89,76801.73,0.0,0.91114,4e-05,12.85458]
[1777367385359,46.89,76804.3,0.0,0.91123,4e-05,12.84488]
[1777367390364,46.89,76805.14,0.0,0.91125,4e-05,12.84267]
[1777367395369,46.9,76805.19,0.0,0.91124,4e-05,12.84393]
[1777367400374,46.9,76805.04,0.0,0.91122,4e-05,12.8461]
[1777367405379,46.9,76800.3,0.0,0.911,4e-05,12.86862]
[1777367411298,46.91,76795.97,0.0,0.9108,4e-05,12.88938]
[1777367416333,46.91,76796.97,0.0,0.91084,4e-05,12.88607]
[1777367421369,46.91,76792.93,0.0,0.91065,4e-05,12.90516]
[1777367426401,46.91,76794.29,0.0,0.9107,4e-05,12.90018]
[1777367431406,46.92,76796.49,0.0,0.9108,4e-05,12.88836]
[1777367436411,46.92,76795.61,0.0,0.91076,4e-05,12.89336]
[1777367441416,46.92,76793.68,0.0,0.91066,4e-05,12.90303]
[1777367442417,46.92,76782.79,0.0,0.91019,4e-05,12.95178]
[1777367444419,46.92,76775.89,0.0,0.90989,4e-05,12.98281]
[1777367449424,46.92,76778.47,0.0,0.91,4e-05,12.97177]
[1777367454429,46.92,76779.59,0.0,0.91004,4e-05,12.96728]
[1777367460434,46.92,76778.34,0.0,0.90998,4e-05,12.97346]
[1777367466440,46.92,76775.62,0.0,0.90986,4e-05,12.98617]
[1777367471445,46.93,76772.74,0.0,0.90973,4e-05,12.99937]
[1777367476450,46.93,76772.64,0.0,0.90972,4e-05,13.00006]
[1777367478452,46.93,76764.51,0.0,0.90937,4e-05,13.03692]
[1777367484458,46.93,76763.23,0.0,0.9093,4e-05,13.04379]
[1777367489463,46.93,76763.68,0.0,0.90931,4e-05,13.04271]
[1777367494469,46.93,76762.63,0.0,0.90927,4e-05,13.04527]
[1777367499474,46.94,76761.75,0.0,0.90923,4e-05,13.05011]
[1777367504479,46.94,76761.16,0.0,0.90919,4e-05,13.05364]
[1777367509484,46.94,76760.87,0.0,0.90917,4e-05,13.05575]
[1777367515094,46.94,76763.84,0.0,0.90929,4e-05,13.04355]
[1777367520498,46.94,76763.17,0.0,0.90925,4e-05,13.04746]
[1777367526096,46.95,76762.58,0.0,0.90922,4e-05,13.05118]
[1777367531131,46.95,76763.02,0.0,0.90923,4e-05,13.0501]
[1777367536514,46.95,76763.64,0.0,0.90925,4e-05,13.04819]
[1777367541519,46.95,76764.06,0.0,0.90926,4e-05,13.04718]
[1777367546524,46.95,76765.12,0.0,0.9093,4e-05,13.04332]
[1777367551529,46.95,76770.86,0.0,0.90956,4e-05,13.01497]
[1777367556534,46.95,76770.26,0.0,0.90953,4e-05,13.01777]
[1777367561539,46.95,76769.16,0.0,0.90948,4e-05,13.02275]
[1777367566544,46.95,76770.33,0.0,0.90953,4e-05,13.0176]
[1777367571549,46.95,76778.73,0.0,0.9099,4e-05,12.98025]
[1777367576555,46.96,76782.17,0.0,0.91004,4e-05,12.96535]
[1777367581558,46.96,76785.81,0.0,0.91019,4e-05,12.94969]
[1777367582488,46.96,76785.81,0.0,0.91019,4e-05,12.94986]
[1777367583560,46.96,76796.87,0.0,0.91067,4e-05,12.90072]
[1777367589537,46.96,76793.98,0.0,0.91053,4e-05,12.91477]
[1777367594573,46.96,76792.72,0.0,0.91047,4e-05,12.92119]
[1777367599579,46.96,76792.74,0.0,0.91046,4e-05,12.92192]
[1777367604584,46.97,76793.26,0.0,0.91048,4e-05,12.92043]
[1777367609589,46.97,76790.97,0.0,0.91037,4e-05,12.93142]
[1777367614594,46.97,76793.03,0.0,0.91047,4e-05,12.91991]
[1777367619599,46.97,76792.7,0.0,0.91045,4e-05,12.92221]
[1777367621601,46.97,76787.3,0.0,0.91021,4e-05,12.94655]
[1777367627607,46.97,76782.93,0.0,0.91002,4e-05,12.96673]
[1777367628608,46.97,76774.11,0.0,0.90964,4e-05,13.0062]
[1777367629609,46.97,76768.04,0.0,0.90937,4e-05,13.03333]
[1777367634614,46.97,76769.05,0.0,0.90942,4e-05,13.02876]
[1777367639619,46.97,76773.43,0.0,0.90961,4e-05,13.00928]
[1777367644624,46.97,76778.1,0.0,0.90981,4e-05,12.98862]
[1777367647627,46.97,76785.91,0.0,0.91014,4e-05,12.95399]
[1777367652632,46.97,76788.33,0.0,0.91024,4e-05,12.94385]
[1777367657637,46.98,76789.15,0.0,0.91027,4e-05,12.94084]
[1777367662642,46.98,76788.38,0.0,0.91023,4e-05,12.94491]
[1777367667647,46.98,76789.09,0.0,0.91026,4e-05,12.94237]
[1777367672653,46.98,76787.66,0.0,0.91021,4e-05,12.94624]
[1777367677658,46.98,76782.24,0.0,0.90997,4e-05,12.97092]
[1777367679660,46.98,76776.22,0.0,0.90971,4e-05,12.99792]
[1777367684665,46.98,76774.66,0.0,0.90964,4e-05,13.00504]
[1777367689672,46.98,76773.99,0.0,0.90961,4e-05,13.00817]
[1777367694677,46.98,76774.68,0.0,0.90964,4e-05,13.00526]
[1777367699682,46.98,76774.26,0.0,0.90962,4e-05,13.00728]
[1777367705424,46.98,76776.61,0.0,0.90972,4e-05,12.99698]
[1777367710694,46.98,76776.87,0.0,0.90973,4e-05,12.99607]
[1777367716700,46.98,76776.84,0.0,0.90972,4e-05,12.99645]
[1777367721705,46.98,76776.86,0.0,0.90972,4e-05,12.99658]
[1777367726710,46.98,76773.17,0.0,0.90956,4e-05,13.01325]
[1777367729713,46.98,76767.46,0.0,0.90931,4e-05,13.0388]
[1777367731715,46.98,76762.11,0.0,0.9091,4e-05,13.05957]
[1777367734718,46.98,76756.57,0.0,0.90886,4e-05,13.08415]
[1777367739723,46.98,76755.85,0.0,0.90883,4e-05,13.0869]
[1777367744728,46.98,76754.87,0.0,0.90879,4e-05,13.09084]
[1777367749733,46.98,76755.61,0.0,0.90883,4e-05,13.08703]
[1777367755739,46.98,76754.64,0.0,0.90879,4e-05,13.09076]
[1777367760743,46.98,76754.96,0.0,0.90881,4e-05,13.08883]
[1777367765748,46.98,76751.86,0.0,0.90868,4e-05,13.10221]
[1777367770753,46.98,76749.44,0.0,0.90858,4e-05,13.11246]
[1777367775758,46.98,76748.77,0.0,0.90856,4e-05,13.1148]
[1777367780763,46.97,76748.94,0.0,0.90857,4e-05,13.11334]
[1777367783766,46.97,76755.7,0.0,0.90887,4e-05,13.0827]
[1777367788772,46.97,76758.28,0.0,0.90899,4e-05,13.07075]
[1777367793777,46.97,76761.53,0.0,0.90915,4e-05,13.0528]
[1777367798782,46.97,76766.07,0.0,0.90935,4e-05,13.0324]
[1777367802786,46.97,76759.36,0.0,0.90906,4e-05,13.06231]
[1777367807791,46.97,76756.47,0.0,0.90893,4e-05,13.07491]
[1777367812798,46.97,76755.04,0.0,0.90887,4e-05,13.08093]
[1777367818804,46.97,76754.9,0.0,0.90887,4e-05,13.08106]
[1777367823809,46.97,76753.34,0.0,0.90881,4e-05,13.0876]
[1777367828814,46.97,76752.83,0.0,0.90879,4e-05,13.08942]
[1777367833819,46.97,76752.84,0.0,0.90879,4e-05,13.08894]
[1777367838824,46.96,76752.88,0.0,0.9088,4e-05,13.08829]
[1777367843829,46.96,76752.02,0.0,0.90877,4e-05,13.09164]
[1777367848834,46.96,76751.19,0.0,0.90874,4e-05,13.09484]
[1777367853839,46.96,76751.54,0.0,0.90878,4e-05,13.08968]
[1777367858844,46.96,76752.27,0.0,0.90881,4e-05,13.08593]
[1777367862848,46.96,76758.24,0.0,0.90908,4e-05,13.05883]
[1777367865851,46.96,76763.98,0.0,0.90933,4e-05,13.03308]
[1777367870856,46.96,76763.48,0.0,0.90931,4e-05,13.03525]
[1777367874602,46.96,76759.46,0.0,0.90913,4e-05,13.05315]
[1777367880866,46.96,76756.44,0.0,0.909,4e-05,13.06635]
[1777367885874,46.96,76756.46,0.0,0.90901,4e-05,13.06597]
[1777367890879,46.96,76756.53,0.0,0.90901,4e-05,13.06538]
[1777367895884,46.96,76755.16,0.0,0.90895,4e-05,13.07121]
[1777367900889,46.96,76753.06,0.0,0.90887,4e-05,13.08026]
[1777367901890,46.96,76747.38,0.0,0.90862,4e-05,13.10566]
[1777367906895,46.95,76745.58,0.0,0.90855,4e-05,13.11308]
[1777367910899,46.95,76732.21,0.0,0.90796,4e-05,13.17294]
[1777367915904,46.95,76730.48,0.0,0.9079,4e-05,13.17744]
[1777367916858,46.95,76730.48,0.0,0.9079,4e-05,13.17753]
[1777367917865,46.95,76743.48,0.0,0.90848,4e-05,13.11902]
[1777367918872,46.95,76758.24,0.0,0.90912,4e-05,13.05282]
[1777367919908,46.95,76768.19,0.0,0.90955,4e-05,13.00829]
[1777367924913,46.95,76770.05,0.0,0.90963,4e-05,13.00011]
[1777367929918,46.95,76773.39,0.0,0.90978,4e-05,12.98546]
[1777367934923,46.96,76775.09,0.0,0.90985,4e-05,12.97821]
[1777367939928,46.96,76777.01,0.0,0.90993,4e-05,12.97006]
[1777367944933,46.96,76778.4,0.0,0.90998,4e-05,12.96434]
[1777367949938,46.96,76774.56,0.0,0.90981,4e-05,12.9819]
[1777367954943,46.96,76773.13,0.0,0.90975,4e-05,12.9886]
[1777367959948,46.96,76773.24,0.0,0.90975,4e-05,12.98838]
[1777367964953,46.96,76772.55,0.0,0.90972,4e-05,12.99176]
[1777367969958,46.96,76769.83,0.0,0.9096,4e-05,13.00411]
[1777367974963,46.96,76769.84,0.0,0.90961,4e-05,13.00112]
[1777367979968,46.96,76775.07,0.0,0.90984,4e-05,12.97796]
[1777367984973,46.96,76775.46,0.0,0.90985,4e-05,12.97657]
[1777367989978,46.96,76778.12,0.0,0.90996,4e-05,12.96517]
[1777367993982,46.96,76783.2,0.0,0.91018,4e-05,12.94295]
[1777367998987,46.97,76783.69,0.0,0.91019,4e-05,12.94138]
[1777368003992,46.97,76782.1,0.0,0.91012,4e-05,12.94911]
[1777368008997,46.97,76782.18,0.0,0.91012,4e-05,12.94931]
[1777368014002,46.97,76781.57,0.0,0.91009,4e-05,12.95259]
[1777368019011,46.97,76779.23,0.0,0.90998,4e-05,12.96357]
[1777368024020,46.97,76775.79,0.0,0.90983,4e-05,12.97936]
[1777368029025,46.97,76774.21,0.0,0.90976,4e-05,12.98673]
[1777368034030,46.97,76772.32,0.0,0.90969,4e-05,12.99227]
[1777368038033,46.97,76766.91,0.0,0.90945,4e-05,13.01661]
[1777368039034,46.97,76758.69,0.0,0.9091,4e-05,13.05338]
[1777368041036,46.97,76752.74,0.0,0.90884,4e-05,13.07936]
[1777368047042,46.97,76748.74,0.0,0.90869,4e-05,13.09509]
[1777368052047,46.96,76747.51,0.0,0.90865,4e-05,13.09872]
[1777368057052,46.96,76745.43,0.0,0.90858,4e-05,13.10609]
[1777368062057,46.95,76744.7,0.0,0.90856,4e-05,13.10741]
[1777368067062,46.95,76742.18,0.0,0.90847,4e-05,13.11671]
[1777368072067,46.95,76741.08,0.0,0.90844,4e-05,13.11959]
[1777368075070,46.94,76734.36,0.0,0.90816,4e-05,13.14854]
[1777368080075,46.94,76734.77,0.0,0.9082,4e-05,13.14445]
[1777368086049,46.93,76735.48,0.0,0.90826,4e-05,13.1386]
[1777368091085,46.93,76734.63,0.0,0.90826,4e-05,13.13712]
[1777368096092,46.92,76738.37,0.0,0.90844,4e-05,13.11821]
[1777368101097,46.92,76742.28,0.0,0.90863,4e-05,13.09873]
[1777368106105,46.92,76742.68,0.0,0.90867,4e-05,13.0951]
[1777368111110,46.91,76743.54,0.0,0.90872,4e-05,13.08945]
[1777368116115,46.91,76744.2,0.0,0.90877,4e-05,13.08468]
[1777368121120,46.9,76744.82,0.0,0.90881,4e-05,13.08017]
[1777368126125,46.9,76742.31,0.0,0.90872,4e-05,13.08968]
[1777368131130,46.9,76742.75,0.0,0.90875,4e-05,13.08594]
[1777368136135,46.89,76745.29,0.0,0.90888,4e-05,13.07285]
[1777368141140,46.89,76749.1,0.0,0.90906,4e-05,13.05419]
[1777368146145,46.89,76749.32,0.0,0.90909,4e-05,13.0517]
[1777368151150,46.88,76751.63,0.0,0.90922,4e-05,13.03676]
[1777368156155,46.88,76752.2,0.0,0.90926,4e-05,13.03286]
[1777368161160,46.88,76751.52,0.0,0.90924,4e-05,13.0346]
[1777368166165,46.88,76751.86,0.0,0.90927,4e-05,13.03171]
[1777368171170,46.87,76751.56,0.0,0.90927,4e-05,13.03173]
[1777368176175,46.87,76752.33,0.0,0.90931,4e-05,13.02693]
[1777368181180,46.87,76750.61,0.0,0.90925,4e-05,13.03335]
[1777368186185,46.86,76749.01,0.0,0.90919,4e-05,13.03921]
[1777368191190,46.86,76748.07,0.0,0.90916,4e-05,13.04204]
[1777368193192,46.86,76743.05,0.0,0.90895,4e-05,13.064]
[1777368198197,46.86,76736.67,0.0,0.90868,4e-05,13.09101]
[1777368203202,46.85,76735.49,0.0,0.90865,4e-05,13.09457]
[1777368205204,46.85,76729.42,0.0,0.90839,4e-05,13.12142]
[1777368210209,46.85,76726.96,0.0,0.90828,4e-05,13.13178]
[1777368215214,46.85,76731.38,0.0,0.9085,4e-05,13.10818]
[1777368220219,46.85,76733.15,0.0,0.90859,4e-05,13.09975]
[1777368225224,46.85,76732.5,0.0,0.90856,4e-05,13.10222]
[1777368230229,46.85,76733.84,0.0,0.90862,4e-05,13.09578]
[1777368233232,46.85,76728.65,0.0,0.9084,4e-05,13.11881]
[1777368238237,46.85,76727.46,0.0,0.90835,4e-05,13.12359]
[1777368243242,46.84,76724.36,0.0,0.90822,4e-05,13.13687]
[1777368246245,46.84,76719.21,0.0,0.908,4e-05,13.15956]
[1777368252251,46.84,76717.75,0.0,0.90794,4e-05,13.16508]
[1777368258257,46.84,76719.42,0.0,0.90803,4e-05,13.15647]
[1777368263265,46.84,76719.04,0.0,0.90802,4e-05,13.15733]
[1777368269272,46.83,76720.06,0.0,0.90808,4e-05,13.15168]
[1777368274277,46.83,76720.79,0.0,0.90813,4e-05,13.14449]
[1777368279282,46.83,76720.44,0.0,0.90812,4e-05,13.14532]
[1777368284287,46.83,76720.62,0.0,0.90814,4e-05,13.1437]
[1777368289292,46.83,76719.86,0.0,0.90811,4e-05,13.14638]
[1777368294297,46.83,76717.76,0.0,0.90803,4e-05,13.15502]
[1777368299302,46.82,76718.09,0.0,0.90805,4e-05,13.1527]
[1777368304308,46.82,76721.99,0.0,0.90823,4e-05,13.13437]
[1777368309312,46.82,76721.89,0.0,0.90823,4e-05,13.13418]
[1777368314317,46.82,76719.35,0.0,0.90813,4e-05,13.14492]
[1777368319322,46.82,76718.43,0.0,0.90809,4e-05,13.14831]
[1777368324327,46.82,76717.99,0.0,0.90808,4e-05,13.14951]
[1777368329332,46.81,76713.21,0.0,0.90788,4e-05,13.17021]
[1777368334337,46.81,76712.84,0.0,0.90789,4e-05,13.16782]
[1777368339342,46.81,76713.57,0.0,0.90793,4e-05,13.16357]
[1777368344347,46.81,76711.45,0.0,0.90785,4e-05,13.17223]
[1777368350353,46.81,76710.07,0.0,0.90779,4e-05,13.17732]
[1777368351354,46.81,76703.38,0.0,0.9075,4e-05,13.20702]
[1777368353356,46.8,76694.73,0.0,0.90713,4e-05,13.24505]
[1777368354357,46.8,76689.28,0.0,0.90689,4e-05,13.26915]
[1777368359364,46.8,76689.5,0.0,0.90693,4e-05,13.26505]
[1777368364369,46.79,76693.24,0.0,0.90712,4e-05,13.2453]
[1777368369374,46.78,76692.29,0.0,0.90711,4e-05,13.24677]
[1777368374379,46.78,76692.48,0.0,0.90714,4e-05,13.24309]
[1777368380385,46.77,76691.3,0.0,0.90712,4e-05,13.24506]
[1777368385390,46.77,76689.89,0.0,0.90708,4e-05,13.2489]
[1777368389394,46.76,76683.52,0.0,0.90681,4e-05,13.27645]
[1777368394399,46.76,76681.51,0.0,0.90676,4e-05,13.28077]
[1777368398259,46.76,76676.97,0.0,0.90657,4e-05,13.29993]
[1777368403409,46.75,76668.57,0.0,0.90621,4e-05,13.33608]
[1777368409415,46.75,76666.05,0.0,0.90612,4e-05,13.34489]
[1777368413419,46.74,76659.81,0.0,0.90586,5e-05,13.37145]
[1777368417423,46.74,76665.14,0.0,0.90612,5e-05,13.34534]
[1777368420426,46.74,76670.4,0.0,0.90636,4e-05,13.32025]
[1777368426424,46.73,76671.4,0.0,0.90643,4e-05,13.31334]
[1777368428434,46.73,76678.05,0.0,0.90674,4e-05,13.28245]
[1777368433439,46.73,76681.23,0.0,0.90689,4e-05,13.26641]
[1777368436442,46.72,76686.41,0.0,0.90713,4e-05,13.24202]
[1777368441447,46.72,76686.65,0.0,0.90716,4e-05,13.23956]
[1777368446452,46.72,76686.7,0.0,0.90717,4e-05,13.23802]
[1777368451457,46.72,76686.8,0.0,0.90721,4e-05,13.23309]
[1777368456462,46.71,76686.82,0.0,0.90722,4e-05,13.23169]
[1777368461467,46.71,76685.05,0.0,0.90715,4e-05,13.23842]
[1777368463469,46.71,76690.18,0.0,0.90739,4e-05,13.21465]
[1777368466472,46.71,76695.85,0.0,0.90765,4e-05,13.18834]
[1777368471478,46.71,76699.6,0.0,0.90782,4e-05,13.17046]
[1777368476483,46.7,76704.21,0.0,0.90804,4e-05,13.14781]
[1777368481488,46.7,76708.69,0.0,0.90826,4e-05,13.12565]
[1777368487494,46.69,76710.0,0.0,0.90834,4e-05,13.11753]
[1777368492499,46.69,76710.13,0.0,0.90836,4e-05,13.11519]
[1777368497504,46.69,76709.6,0.0,0.90835,4e-05,13.11585]
[1777368502509,46.68,76709.47,0.0,0.90836,4e-05,13.11467]
[1777368507514,46.68,76710.92,0.0,0.90844,4e-05,13.10638]
[1777368512519,46.68,76711.94,0.0,0.90852,4e-05,13.09703]
[1777368517524,46.67,76711.91,0.0,0.90854,4e-05,13.09554]
[1777368523530,46.67,76710.88,0.0,0.90851,4e-05,13.0983]
[1777368528535,46.67,76709.9,0.0,0.90848,4e-05,13.1011]
[1777368533540,46.66,76709.05,0.0,0.90846,4e-05,13.10333]
[1777368538545,46.66,76707.83,0.0,0.90842,4e-05,13.10719]
[1777368543550,46.66,76707.4,0.0,0.90842,4e-05,13.10748]
[1777368548555,46.65,76707.61,0.0,0.90844,4e-05,13.10488]
[1777368553560,46.65,76709.2,0.0,0.90853,4e-05,13.09608]
[1777368558565,46.65,76709.26,0.0,0.90854,4e-05,13.09428]
[1777368560567,46.64,76715.87,0.0,0.90884,4e-05,13.06382]
[1777368565572,46.64,76716.74,0.0,0.90889,4e-05,13.05861]
[1777368570577,46.64,76716.59,0.0,0.9089,4e-05,13.05802]
[1777368575582,46.64,76720.93,0.0,0.90912,4e-05,13.03407]
[1777368578585,46.63,76726.52,0.0,0.90937,4e-05,13.0083]
[1777368583590,46.63,76729.02,0.0,0.90949,4e-05,12.9962]
[1777368589596,46.63,76732.21,0.0,0.90964,4e-05,12.98093]
[1777368594600,46.63,76735.06,0.0,0.90977,4e-05,12.96754]
[1777368599606,46.63,76735.21,0.0,0.90978,4e-05,12.96633]
[1777368604611,46.63,76730.01,0.0,0.90956,4e-05,12.98909]
[1777368606613,46.63,76718.54,0.0,0.90906,4e-05,13.04041]
[1777368611618,46.62,76713.76,0.0,0.90886,4e-05,13.06075]
[1777368616623,46.62,76713.94,0.0,0.90888,4e-05,13.05867]
[1777368621628,46.62,76706.46,0.0,0.90856,4e-05,13.09114]
[1777368626633,46.62,76705.23,0.0,0.90852,4e-05,13.09518]
[1777368631638,46.61,76707.96,0.0,0.90867,4e-05,13.07822]
[1777368636643,46.61,76705.27,0.0,0.90857,4e-05,13.0889]
[1777368641648,46.61,76703.33,0.0,0.9085,4e-05,13.09619]
[1777368646653,46.6,76702.49,0.0,0.90847,4e-05,13.09847]
[1777368651658,46.6,76702.57,0.0,0.90849,4e-05,13.09659]
[1777368656664,46.6,76703.95,0.0,0.90857,4e-05,13.08884]
[1777368661669,46.59,76705.73,0.0,0.90866,4e-05,13.07937]
[1777368666674,46.59,76706.63,0.0,0.90871,4e-05,13.0739]
[1777368671679,46.59,76707.64,0.0,0.90877,4e-05,13.06804]
[1777368676684,46.59,76707.2,0.0,0.90876,4e-05,13.06871]
[1777368681689,46.58,76708.7,0.0,0.90884,4e-05,13.06066]
[1777368686694,46.58,76706.69,0.0,0.90876,4e-05,13.06851]
[1777368689697,46.58,76699.32,0.0,0.90844,4e-05,13.10108]
[1777368691699,46.58,76694.21,0.0,0.90824,4e-05,13.12043]
[1777368696704,46.57,76693.96,0.0,0.90825,4e-05,13.11988]
[1777368701709,46.57,76695.11,0.0,0.90831,4e-05,13.11301]
[1777368706714,46.57,76695.07,0.0,0.90833,4e-05,13.11157]
[1777368711719,46.56,76692.36,0.0,0.90822,4e-05,13.12222]
[1777368717725,46.56,76692.26,0.0,0.90824,4e-05,13.12068]
[1777368722730,46.56,76691.88,0.0,0.90823,4e-05,13.12072]
[1777368727735,46.55,76690.4,0.0,0.90818,4e-05,13.12577]
[1777368732740,46.55,76688.51,0.0,0.90812,4e-05,13.13262]
[1777368737745,46.55,76689.3,0.0,0.90817,4e-05,13.12733]
[1777368741749,46.54,76694.48,0.0,0.90841,4e-05,13.10251]
[1777368746754,46.54,76698.4,0.0,0.9086,4e-05,13.08337]
[1777368752725,46.54,76698.43,0.0,0.90863,4e-05,13.07845]
[1777368757764,46.53,76700.32,0.0,0.90873,4e-05,13.06865]
[1777368762770,46.53,76690.58,0.0,0.90831,4e-05,13.11144]
[1777368765773,46.53,76684.5,0.0,0.90805,4e-05,13.13797]
[1777368767777,46.53,76678.8,0.0,0.9078,4e-05,13.16312]
[1777368768778,46.53,76671.52,0.0,0.90748,4e-05,13.19579]
[1777368772784,46.53,76659.12,0.0,0.90693,4e-05,13.25181]
[1777368773785,46.53,76653.78,0.0,0.90669,5e-05,13.27614]
[1777368778790,46.53,76655.06,0.0,0.90675,5e-05,13.27038]
[1777368783795,46.53,76656.23,0.0,0.9068,5e-05,13.26513]
[1777368788800,46.53,76643.39,0.0,0.90622,5e-05,13.32365]
[1777368793805,46.52,76640.6,0.0,0.9061,5e-05,13.33591]
[1777368798810,46.52,76642.21,0.0,0.90617,5e-05,13.32811]
[1777368801075,46.52,76638.59,0.0,0.90601,5e-05,13.34434]
[1777368802825,46.52,76629.81,0.0,0.90562,5e-05,13.38438]
[1777368803826,46.52,76615.69,0.0,0.90498,5e-05,13.44882]
[1777368808831,46.52,76612.31,0.0,0.90483,5e-05,13.46296]
[1777368814837,46.52,76609.24,0.0,0.90473,5e-05,13.47219]
[1777368819842,46.51,76613.81,0.0,0.90495,5e-05,13.44981]
[1777368824847,46.51,76620.37,0.0,0.90526,5e-05,13.41854]
[1777368828851,46.51,76627.33,0.0,0.90559,5e-05,13.38594]
[1777368831854,46.51,76634.16,0.0,0.9059,5e-05,13.3543]
[1777368837859,46.51,76639.09,0.0,0.90613,5e-05,13.33119]
[1777368840862,46.51,76645.99,0.0,0.90644,5e-05,13.29952]
[1777368843865,46.51,76652.62,0.0,0.90674,5e-05,13.26922]
[1777368848870,46.51,76656.39,0.0,0.90691,4e-05,13.25215]
[1777368852874,46.51,76641.78,0.0,0.90625,5e-05,13.31892]
[1777368855877,46.51,76636.33,0.0,0.90601,5e-05,13.34358]
[1777368860882,46.51,76638.31,0.0,0.9061,5e-05,13.33405]
[1777368865887,46.5,76643.01,0.0,0.90632,5e-05,13.31227]
[1777368871893,46.5,76642.86,0.0,0.90633,5e-05,13.30953]
[1777368877899,46.5,76640.6,0.0,0.90623,5e-05,13.31952]
[1777368882904,46.5,76630.76,0.0,0.90579,5e-05,13.3641]
[1777368885907,46.5,76621.68,0.0,0.90538,5e-05,13.40519]
[1777368890912,46.5,76619.24,0.0,0.90528,5e-05,13.41535]
[1777368895917,46.5,76621.55,0.0,0.90539,5e-05,13.40383]
[1777368900921,46.5,76622.1,0.0,0.90543,5e-05,13.40041]
[1777368905926,46.49,76623.39,0.0,0.90549,5e-05,13.39363]
[1777368910931,46.49,76624.86,0.0,0.90557,5e-05,13.38609]
[1777368916920,46.49,76627.47,0.0,0.9057,5e-05,13.37323]
[1777368918935,46.49,76621.11,0.0,0.90541,5e-05,13.40201]
[1777368921945,46.49,76614.41,0.0,0.90511,5e-05,13.43213]
[1777368923947,46.49,76608.79,0.0,0.90486,5e-05,13.45741]
[1777368926950,46.49,76603.7,0.0,0.90463,5e-05,13.48024]
[1777368930954,46.48,76597.61,0.0,0.90436,5e-05,13.50749]
[1777368935959,46.48,76593.87,0.0,0.90421,5e-05,13.5212]
[1777368940964,46.48,76592.35,0.0,0.90414,5e-05,13.52775]
[1777368944968,46.48,76598.21,0.0,0.90441,5e-05,13.50052]
[1777368949973,46.48,76598.01,0.0,0.90441,5e-05,13.50095]
[1777368954978,46.48,76597.28,0.0,0.90439,5e-05,13.50266]
[1777368959983,46.47,76595.55,0.0,0.90433,5e-05,13.50893]
[1777368964988,46.47,76594.99,0.0,0.90432,5e-05,13.50985]
[1777368970994,46.47,76594.08,0.0,0.9043,5e-05,13.51201]
[1777368975999,46.46,76595.59,0.0,0.90438,5e-05,13.50334]
[1777368981004,46.46,76593.82,0.0,0.90432,5e-05,13.50984]
[1777368986010,46.46,76592.54,0.0,0.90427,5e-05,13.51429]
[1777368991015,46.45,76590.65,0.0,0.90421,5e-05,13.51918]
[1777368996020,46.45,76589.89,0.0,0.90419,5e-05,13.52124]
[1777369001025,46.45,76589.36,0.0,0.90418,5e-05,13.52189]
[1777369006030,46.44,76588.75,0.0,0.90417,5e-05,13.52294]
[1777369011035,46.44,76588.28,0.0,0.90417,5e-05,13.52338]
[1777369013037,46.44,76597.03,0.0,0.90458,5e-05,13.48243]
[1777369015039,46.44,76602.23,0.0,0.90482,5e-05,13.45802]
[1777369021047,46.44,76603.48,0.0,0.90489,5e-05,13.45081]
[1777369026052,46.43,76601.39,0.0,0.90481,5e-05,13.45919]
[1777369031057,46.43,76600.98,0.0,0.9048,5e-05,13.4598]
[1777369036062,46.43,76601.4,0.0,0.90483,5e-05,13.45662]
[1777369041067,46.42,76602.14,0.0,0.90488,5e-05,13.45195]
[1777369046072,46.42,76602.77,0.0,0.90492,5e-05,13.44787]
[1777369051077,46.42,76606.87,0.0,0.90513,5e-05,13.42475]
[1777369056082,46.42,76609.21,0.0,0.90525,5e-05,13.41301]
[1777369061087,46.42,76610.44,0.0,0.90532,5e-05,13.40651]
[1777369062088,46.42,76617.12,0.0,0.90562,5e-05,13.37573]
[1777369067093,46.41,76614.78,0.0,0.90552,5e-05,13.38575]
[1777369072098,46.41,76616.69,0.0,0.90561,5e-05,13.37634]
[1777369078104,46.41,76619.68,0.0,0.90576,5e-05,13.36198]
[1777369083109,46.41,76619.9,0.0,0.90577,5e-05,13.36044]
[1777369090116,46.41,76620.18,0.0,0.90579,5e-05,13.35847]
[1777369095121,46.41,76622.94,0.0,0.90592,5e-05,13.34538]
[1777369100126,46.41,76623.22,0.0,0.90594,5e-05,13.34375]
[1777369105131,46.41,76622.15,0.0,0.90589,5e-05,13.34822]
[1777369110136,46.41,76625.37,0.0,0.90604,5e-05,13.33307]
[1777369113139,46.41,76631.72,0.0,0.90635,5e-05,13.30078]
[1777369117143,46.41,76637.45,0.0,0.90661,5e-05,13.27459]
[1777369122148,46.41,76642.92,0.0,0.90685,5e-05,13.24987]
[1777369127153,46.41,76646.76,0.0,0.90701,5e-05,13.23374]
[1777369132158,46.41,76646.75,0.0,0.907,5e-05,13.23553]
[1777369138464,46.42,76647.17,0.0,0.907,5e-05,13.23493]
[1777369144170,46.42,76644.58,0.0,0.90688,5e-05,13.24766]
[1777369149175,46.42,76647.29,0.0,0.90698,5e-05,13.23696]
[1777369154180,46.42,76644.22,0.0,0.90683,5e-05,13.25266]
[1777369159185,46.43,76641.33,0.0,0.90668,5e-05,13.26742]
[1777369164190,46.43,76641.27,0.0,0.90667,5e-05,13.26918]
[1777369169195,46.43,76640.7,0.0,0.90663,5e-05,13.27327]
[1777369174200,46.44,76639.8,0.0,0.90659,5e-05,13.27567]
[1777369179751,46.44,76640.0,0.0,0.90658,5e-05,13.27645]
[1777369185211,46.44,76639.94,0.0,0.90657,5e-05,13.27813]
[1777369190216,46.45,76640.26,0.0,0.90657,5e-05,13.27806]
[1777369195221,46.45,76642.03,0.0,0.90664,5e-05,13.2714]
[1777369200225,46.45,76642.04,0.0,0.90662,5e-05,13.27279]
[1777369205230,46.46,76642.6,0.0,0.90663,5e-05,13.27168]
[1777369210235,46.46,76643.29,0.0,0.90665,5e-05,13.26998]
[1777369216241,46.46,76643.34,0.0,0.90664,5e-05,13.27146]
[1777369218242,46.46,76638.22,0.0,0.9064,5e-05,13.2954]
[1777369224247,46.47,76636.04,0.0,0.90629,5e-05,13.30678]
[1777369226249,46.47,76630.03,0.0,0.90601,5e-05,13.33467]
[1777369229252,46.47,76624.68,0.0,0.90576,5e-05,13.35967]
[1777369234257,46.47,76623.21,0.0,0.90571,5e-05,13.36395]
[1777369240247,46.47,76619.67,0.0,0.90554,5e-05,13.38089]
[1777369245268,46.47,76617.67,0.0,0.90544,5e-05,13.39069]
[1777369250273,46.47,76614.21,0.0,0.90528,5e-05,13.40707]
[1777369255278,46.47,76611.74,0.0,0.90517,5e-05,13.41885]
[1777369260283,46.47,76611.94,0.0,0.90517,5e-05,13.41834]
[1777369265288,46.48,76612.18,0.0,0.90518,5e-05,13.41766]
[1777369270293,46.48,76609.71,0.0,0.90506,5e-05,13.4293]
[1777369272295,46.48,76615.69,0.0,0.90533,5e-05,13.40203]
[1777369275298,46.48,76623.12,0.0,0.90567,5e-05,13.36829]
[1777369278301,46.48,76628.55,0.0,0.90591,5e-05,13.34361]
[1777369284307,46.48,76631.42,0.0,0.90605,5e-05,13.32996]
[1777369289312,46.48,76633.56,0.0,0.90615,5e-05,13.31986]
[1777369294317,46.48,76633.66,0.0,0.90617,5e-05,13.31598]
[1777369299322,46.47,76630.3,0.0,0.90603,5e-05,13.33102]
[1777369304327,46.47,76632.57,0.0,0.90613,5e-05,13.32031]
[1777369309332,46.47,76635.97,0.0,0.90629,5e-05,13.30455]
[1777369314337,46.47,76639.45,0.0,0.90645,5e-05,13.28853]
[1777369319342,46.47,76639.96,0.0,0.90647,5e-05,13.28619]
[1777369324350,46.47,76639.36,0.0,0.90644,5e-05,13.28885]
[1777369330356,46.47,76640.19,0.0,0.90648,5e-05,13.285]
[1777369335361,46.47,76641.13,0.0,0.90652,5e-05,13.28071]
[1777369336362,46.47,76646.2,0.0,0.90675,5e-05,13.25759]
[1777369341367,46.47,76646.14,0.0,0.90675,5e-05,13.25803]
[1777369346372,46.47,76649.88,0.0,0.90691,5e-05,13.24122]
[1777369351377,46.47,76649.84,0.0,0.90693,5e-05,13.23854]
[1777369356382,46.48,76649.47,0.0,0.90691,5e-05,13.24052]
[1777369361387,46.48,76649.0,0.0,0.90688,5e-05,13.243]
[1777369366392,46.48,76647.97,0.0,0.90684,5e-05,13.24794]
[1777369369395,46.48,76639.85,0.0,0.90647,5e-05,13.28503]
[1777369374400,46.48,76638.15,0.0,0.90639,5e-05,13.29275]
[1777369379407,46.48,76637.82,0.0,0.90638,5e-05,13.29413]
[1777369384412,46.48,76638.44,0.0,0.90641,5e-05,13.29121]
[1777369389417,46.48,76639.54,0.0,0.90646,5e-05,13.28613]
[1777369394422,46.48,76640.62,0.0,0.90651,5e-05,13.28116]
[1777369400367,46.48,76641.11,0.0,0.90653,5e-05,13.27892]
[1777369405404,46.48,76642.8,0.0,0.90661,5e-05,13.27122]
[1777369410441,46.48,76645.53,0.0,0.90673,5e-05,13.25891]
[1777369415448,46.48,76645.84,0.0,0.90676,5e-05,13.25454]
[1777369421454,46.48,76643.4,0.0,0.90665,5e-05,13.26588]
[1777369425458,46.48,76636.44,0.0,0.90633,5e-05,13.29768]
[1777369430463,46.48,76632.94,0.0,0.90617,5e-05,13.31349]
[1777369435468,46.48,76631.81,0.0,0.90613,5e-05,13.31835]
[1777369440472,46.48,76630.78,0.0,0.90608,5e-05,13.32274]
[1777369445477,46.47,76629.79,0.0,0.90604,5e-05,13.32696]
[1777369450482,46.47,76630.59,0.0,0.90608,5e-05,13.32291]
[1777369455487,46.47,76630.21,0.0,0.90607,5e-05,13.32433]
[1777369460492,46.47,76627.67,0.0,0.90596,5e-05,13.33555]
[1777369465497,46.47,76627.12,0.0,0.90593,5e-05,13.33765]
[1777369470502,46.47,76624.5,0.0,0.90582,5e-05,13.34916]
[1777369475508,46.47,76622.82,0.0,0.90577,5e-05,13.35316]
[1777369480513,46.47,76621.36,0.0,0.90571,5e-05,13.35926]
[1777369485518,46.47,76621.25,0.0,0.90571,5e-05,13.35907]
[1777369490523,46.47,76621.33,0.0,0.90572,5e-05,13.35827]
[1777369495528,46.46,76616.65,0.0,0.90551,5e-05,13.37902]
[1777369500533,46.46,76610.78,0.0,0.90525,5e-05,13.40511]
[1777369505538,46.46,76609.82,0.0,0.90521,5e-05,13.40857]
[1777369510543,46.46,76611.55,0.0,0.9053,5e-05,13.39974]
[1777369515548,46.46,76611.11,0.0,0.90529,5e-05,13.40087]
[1777369520557,46.45,76606.54,0.0,0.90509,5e-05,13.42094]
[1777369522559,46.45,76601.15,0.0,0.90485,5e-05,13.44521]
[1777369526562,46.45,76595.11,0.0,0.90458,5e-05,13.4719]
[1777369528564,46.45,76589.71,0.0,0.90434,5e-05,13.49613]
[1777369533569,46.45,76589.86,0.0,0.90438,5e-05,13.49067]
[1777369538574,46.44,76590.14,0.0,0.90441,5e-05,13.48786]
[1777369539347,46.44,76590.14,0.0,0.90441,5e-05,13.48751]
[1777369540576,46.44,76582.7,0.0,0.90407,5e-05,13.52139]
[1777369545581,46.44,76583.08,0.0,0.90411,5e-05,13.51789]
[1777369550586,46.43,76582.1,0.0,0.90408,5e-05,13.52064]
[1777369555591,46.43,76580.01,0.0,0.904,5e-05,13.52846]
[1777369558594,46.43,76574.28,0.0,0.90375,5e-05,13.55373]
[1777369564522,46.42,76571.77,0.0,0.90365,5e-05,13.56283]
[1777369569556,46.42,76572.11,0.0,0.90369,5e-05,13.55916]
[1777369574591,46.41,76574.18,0.0,0.9038,5e-05,13.54765]
[1777369579617,46.41,76577.0,0.0,0.90395,5e-05,13.5328]
[1777369584622,46.41,76576.87,0.0,0.90396,5e-05,13.53156]
[1777369590628,46.4,76576.66,0.0,0.90398,5e-05,13.53034]
[1777369595634,46.4,76577.89,0.0,0.90407,5e-05,13.51976]
[1777369596635,46.4,76565.03,0.0,0.90347,5e-05,13.57896]
[1777369597636,46.4,76554.72,0.0,0.90299,5e-05,13.62667]
[1777369601640,46.4,76548.34,0.0,0.9027,5e-05,13.65623]
[1777369606645,46.4,76550.35,0.0,0.90279,5e-05,13.64683]
[1777369607646,46.4,76556.3,0.0,0.90307,5e-05,13.61934]
[1777369612651,46.4,76554.93,0.0,0.903,5e-05,13.6259]
[1777369617656,46.4,76555.68,0.0,0.90304,5e-05,13.62264]
[1777369619912,46.4,76553.26,0.0,0.90292,5e-05,13.63386]
[1777369624663,46.4,76548.17,0.0,0.90268,5e-05,13.65743]
[1777369629668,46.4,76546.41,0.0,0.9026,5e-05,13.66547]
[1777369634673,46.4,76546.16,0.0,0.90259,5e-05,13.66653]
[1777369639678,46.4,76545.94,0.0,0.90258,5e-05,13.66743]
[1777369644683,46.4,76543.9,0.0,0.90249,5e-05,13.67675]
[1777369647686,46.4,76538.33,0.0,0.90223,5e-05,13.70236]
[1777369652691,46.4,76536.91,0.0,0.90219,5e-05,13.70533]
[1777369657696,46.4,76534.98,0.0,0.9021,5e-05,13.71382]
[1777369662701,46.4,76533.61,0.0,0.90204,5e-05,13.71972]
[1777369667706,46.39,76531.21,0.0,0.90193,5e-05,13.73026]
[1777369672711,46.39,76530.79,0.0,0.90192,5e-05,13.73163]
[1777369677716,46.39,76527.76,0.0,0.90178,5e-05,13.74508]
[1777369680719,46.39,76515.42,0.0,0.90121,5e-05,13.80187]
[1777369682723,46.39,76509.36,0.0,0.90093,5e-05,13.82953]
[1777369687728,46.39,76509.76,0.0,0.90096,5e-05,13.82637]
[1777369692733,46.38,76508.71,0.0,0.90092,5e-05,13.82995]
[1777369697737,46.38,76508.0,0.0,0.9009,5e-05,13.8319]
[1777369702742,46.38,76501.54,0.0,0.90061,5e-05,13.86057]
[1777369707747,46.37,76501.01,0.0,0.9006,5e-05,13.8615]
[1777369712752,46.37,76505.57,0.0,0.90085,5e-05,13.83563]
[1777369716756,46.37,76495.41,0.0,0.90038,5e-05,13.8818]
[1777369718758,46.37,76502.57,0.0,0.90072,5e-05,13.84782]
[1777369723763,46.37,76507.39,0.0,0.90096,5e-05,13.82407]
[1777369728768,46.36,76503.99,0.0,0.90082,5e-05,13.83862]
[1777369733773,46.36,76504.65,0.0,0.90086,5e-05,13.83421]
[1777369739756,46.36,76505.88,0.0,0.90093,5e-05,13.82692]
[1777369744786,46.35,76511.31,0.0,0.9012,5e-05,13.80043]
[1777369749791,46.35,76510.45,0.0,0.90117,5e-05,13.80333]
[1777369752734,46.35,76515.23,0.0,0.9014,5e-05,13.78056]
[1777369753795,46.35,76522.94,0.0,0.90177,5e-05,13.74456]
[1777369756798,46.35,76528.7,0.0,0.90204,5e-05,13.71752]
[1777369761803,46.35,76531.67,0.0,0.90219,5e-05,13.70336]
[1777369765808,46.35,76537.73,0.0,0.90247,5e-05,13.67504]
[1777369770813,46.35,76535.56,0.0,0.90237,5e-05,13.68492]
[1777369775818,46.35,76534.51,0.0,0.90234,5e-05,13.68642]
[1777369780823,46.35,76536.08,0.0,0.90242,5e-05,13.67895]
[1777369786828,46.35,76534.01,0.0,0.90232,5e-05,13.68831]
[1777369791833,46.35,76533.45,0.0,0.9023,5e-05,13.69072]
[1777369795837,46.35,76522.23,0.0,0.90178,5e-05,13.74252]
[1777369800842,46.34,76527.26,0.0,0.90202,5e-05,13.71854]
[1777369805848,46.34,76522.78,0.0,0.90181,5e-05,13.73886]
[1777369809851,46.34,76515.42,0.0,0.90147,5e-05,13.77254]
[1777369814856,46.34,76510.87,0.0,0.90127,5e-05,13.79274]
[1777369816858,46.34,76505.86,0.0,0.90103,5e-05,13.81561]
[1777369821863,46.34,76503.12,0.0,0.90091,5e-05,13.82712]
[1777369826868,46.33,76501.49,0.0,0.90085,5e-05,13.83342]
[1777369831873,46.33,76497.19,0.0,0.90068,5e-05,13.84892]
[1777369836879,46.33,76495.81,0.0,0.90063,5e-05,13.85394]
[1777369840883,46.33,76508.67,0.0,0.90125,5e-05,13.79299]
[1777369841884,46.33,76513.84,0.0,0.90149,5e-05,13.76878]
[1777369846889,46.32,76515.25,0.0,0.90157,5e-05,13.76149]
[1777369850893,46.32,76508.9,0.0,0.90127,5e-05,13.79033]
[1777369855898,46.32,76507.74,0.0,0.90123,5e-05,13.79472]
[1777369860903,46.32,76509.19,0.0,0.90131,5e-05,13.78703]
[1777369865908,46.32,76502.85,0.0,0.90102,5e-05,13.81556]
[1777369870913,46.31,76507.42,0.0,0.90124,5e-05,13.79322]
[1777369875918,46.31,76510.5,0.0,0.9014,5e-05,13.77793]
[1777369879930,46.31,76480.99,0.0,0.9,5e-05,13.9152]
[1777369880933,46.31,76468.11,0.0,0.89938,5e-05,13.97526]
[1777369885938,46.31,76476.0,0.0,0.89977,5e-05,13.93719]
[1777369888940,46.31,76470.06,0.0,0.89949,5e-05,13.96463]
[1777369890942,46.31,76461.73,0.0,0.8991,5e-05,14.00291]
[1777369892848,46.31,76461.73,0.0,0.89912,5e-05,13.99943]
[1777369893853,46.3,76454.55,0.0,0.89878,5e-05,14.03279]
[1777369898889,46.3,76449.53,0.0,0.89855,5e-05,14.05478]
[1777369903924,46.3,76444.9,0.0,0.89834,5e-05,14.0748]
[1777369906957,46.3,76452.32,0.0,0.89871,5e-05,14.03903]
[1777369911964,46.29,76457.76,0.0,0.89899,5e-05,14.01207]
[1777369916969,46.29,76464.18,0.0,0.89931,5e-05,13.98084]
[1777369921974,46.29,76462.97,0.0,0.89926,5e-05,13.98529]
[1777369923944,46.29,76462.97,0.0,0.89927,5e-05,13.985]
[1777369924977,46.29,76446.51,0.0,0.89848,5e-05,14.06188]
[1777369929982,46.28,76446.7,0.0,0.8985,5e-05,14.05932]
[1777369933986,46.28,76453.31,0.0,0.89884,5e-05,14.02677]
[1777369938991,46.28,76452.53,0.0,0.89881,5e-05,14.02928]
[1777369943996,46.27,76453.23,0.0,0.89886,5e-05,14.02461]
[1777369949001,46.27,76450.71,0.0,0.89875,5e-05,14.03499]
[1777369954007,46.27,76455.93,0.0,0.89903,5e-05,14.00598]
[1777369959012,46.27,76454.85,0.0,0.89899,5e-05,14.00981]
[1777369964017,46.26,76454.02,0.0,0.89897,5e-05,14.01218]
[1777369967021,46.26,76462.24,0.0,0.89937,5e-05,13.97319]
[1777369968022,46.26,76468.39,0.0,0.89967,5e-05,13.94405]
[1777369971025,46.26,76477.76,0.0,0.90012,5e-05,13.89978]
[1777369976030,46.26,76480.97,0.0,0.90028,5e-05,13.88435]
[1777369979033,46.26,76486.83,0.0,0.90056,5e-05,13.85666]
[1777369984038,46.26,76489.04,0.0,0.90067,5e-05,13.84611]
[1777369989049,46.26,76490.09,0.0,0.90072,5e-05,13.84099]
[1777369994054,46.26,76492.4,0.0,0.90083,5e-05,13.83004]
[1777369999058,46.26,76489.73,0.0,0.90071,5e-05,13.84236]
[1777370003062,46.26,76498.76,0.0,0.90114,5e-05,13.79972]
[1777370005064,46.26,76506.39,0.0,0.9015,5e-05,13.76385]
[1777370010069,46.25,76511.64,0.0,0.90176,5e-05,13.73871]
[1777370014073,46.25,76516.99,0.0,0.90203,5e-05,13.71037]
[1777370019079,46.25,76520.37,0.0,0.90219,5e-05,13.69446]
[1777370024084,46.25,76524.35,0.0,0.90238,5e-05,13.67591]
[1777370028088,46.25,76533.14,0.0,0.90279,5e-05,13.63511]
[1777370031091,46.25,76547.05,0.0,0.90344,5e-05,13.57086]
[1777370036096,46.25,76542.4,0.0,0.90322,5e-05,13.5926]
[1777370041100,46.25,76541.52,0.0,0.90318,5e-05,13.59676]
[1777370046104,46.25,76541.48,0.0,0.90318,5e-05,13.59697]
[1777370051108,46.25,76540.2,0.0,0.90312,5e-05,13.60267]
[1777370056113,46.25,76543.79,0.0,0.90329,5e-05,13.5856]
[1777370061118,46.25,76546.85,0.0,0.90344,5e-05,13.5712]
[1777370064061,46.25,76549.38,0.0,0.90356,5e-05,13.55941]
[1777370065122,46.25,76555.92,0.0,0.90386,5e-05,13.52914]
[1777370070127,46.25,76562.02,0.0,0.90414,5e-05,13.50131]
[1777370074130,46.25,76565.49,0.0,0.90431,5e-05,13.48245]
[1777370076133,46.25,76570.53,0.0,0.90455,5e-05,13.45938]
[1777370078135,46.26,76564.47,0.0,0.90426,5e-05,13.48755]
[1777370083140,46.26,76565.99,0.0,0.90433,5e-05,13.481]
[1777370088145,46.26,76569.14,0.0,0.90447,5e-05,13.46689]
[1777370093150,46.26,76570.29,0.0,0.90452,5e-05,13.46219]
[1777370098155,46.26,76567.72,0.0,0.90439,5e-05,13.47459]
[1777370103160,46.26,76565.59,0.0,0.90429,5e-05,13.48486]
[1777370108167,46.26,76566.78,0.0,0.90434,5e-05,13.47976]
[1777370113172,46.26,76570.78,0.0,0.90452,5e-05,13.46182]
[1777370118177,46.26,76572.98,0.0,0.90462,5e-05,13.4523]
[1777370123181,46.26,76572.55,0.0,0.90459,5e-05,13.45489]
[1777370128186,46.27,76576.91,0.0,0.90479,5e-05,13.43541]
[1777370133191,46.27,76574.94,0.0,0.90471,5e-05,13.44169]
[1777370138196,46.27,76573.19,0.0,0.90463,5e-05,13.45003]
[1777370143201,46.27,76573.42,0.0,0.90464,5e-05,13.44919]
[1777370148206,46.27,76576.24,0.0,0.90477,5e-05,13.43644]
[1777370154212,46.27,76583.11,0.0,0.90508,5e-05,13.4054]
[1777370159217,46.27,76579.24,0.0,0.90489,5e-05,13.42359]
[1777370164222,46.27,76581.1,0.0,0.90498,5e-05,13.41546]
[1777370169227,46.27,76580.85,0.0,0.90496,5e-05,13.41713]
[1777370173232,46.27,76573.9,0.0,0.90464,5e-05,13.44949]
[1777370178237,46.27,76570.66,0.0,0.90448,5e-05,13.46463]
[1777370183242,46.27,76571.0,0.0,0.9045,5e-05,13.46317]
[1777370186245,46.27,76564.44,0.0,0.9042,5e-05,13.49349]
[1777370191250,46.27,76563.85,0.0,0.90419,5e-05,13.49291]
[1777370196255,46.27,76564.4,0.0,0.90421,5e-05,13.49024]
[1777370201260,46.27,76563.19,0.0,0.90416,5e-05,13.49576]
[1777370206265,46.27,76562.53,0.0,0.90413,5e-05,13.49865]
[1777370211271,46.27,76560.9,0.0,0.90406,5e-05,13.50599]
[1777370216276,46.27,76563.33,0.0,0.90417,5e-05,13.49462]
[1777370221281,46.27,76562.4,0.0,0.90413,5e-05,13.49879]
[1777370226286,46.27,76563.36,0.0,0.90417,5e-05,13.49426]
[1777370231291,46.27,76562.49,0.0,0.90414,5e-05,13.49814]
[1777370237297,46.27,76562.83,0.0,0.90415,5e-05,13.49644]
[1777370242301,46.27,76565.67,0.0,0.90428,5e-05,13.4833]
[1777370247309,46.27,76566.6,0.0,0.90433,5e-05,13.479]
[1777370252314,46.27,76562.59,0.0,0.90416,5e-05,13.49452]
[1777370254316,46.27,76551.86,0.0,0.90366,5e-05,13.5446]
[1777370259321,46.27,76549.45,0.0,0.90354,5e-05,13.5566]
[1777370264326,46.28,76549.88,0.0,0.90355,5e-05,13.55544]
[1777370269331,46.28,76547.76,0.0,0.90344,5e-05,13.56605]
[1777370274336,46.28,76547.6,0.0,0.90343,5e-05,13.56749]
[1777370279341,46.28,76548.07,0.0,0.90344,5e-05,13.56607]
[1777370284346,46.28,76549.71,0.0,0.90351,5e-05,13.55922]
[1777370289351,46.28,76548.78,0.0,0.90346,5e-05,13.56432]
[1777370294356,46.29,76549.33,0.0,0.90348,5e-05,13.56257]
[1777370299360,46.29,76549.65,0.0,0.90349,5e-05,13.56186]
[1777370304365,46.29,76551.65,0.0,0.90357,5e-05,13.55338]
[1777370309370,46.29,76552.78,0.0,0.90362,5e-05,13.549]
[1777370311372,46.29,76562.05,0.0,0.90406,5e-05,13.503]
[1777370316377,46.29,76563.49,0.0,0.90413,5e-05,13.49625]
[1777370321382,46.29,76563.2,0.0,0.90412,5e-05,13.49746]
[1777370326387,46.29,76563.14,0.0,0.90412,5e-05,13.49753]
[1777370327388,46.29,76556.63,0.0,0.90382,5e-05,13.52783]
[1777370329390,46.29,76544.03,0.0,0.90323,5e-05,13.58628]
[1777370334395,46.29,76539.37,0.0,0.90301,5e-05,13.60835]
[1777370339400,46.29,76538.05,0.0,0.90294,5e-05,13.61484]
[1777370344405,46.29,76538.74,0.0,0.90297,5e-05,13.61202]
[1777370349410,46.29,76538.83,0.0,0.90297,5e-05,13.6119]
[1777370354415,46.29,76540.59,0.0,0.90305,5e-05,13.60415]
[1777370359420,46.29,76541.59,0.0,0.90309,5e-05,13.59994]
[1777370364425,46.3,76543.77,0.0,0.90319,5e-05,13.59034]
[1777370369430,46.3,76543.64,0.0,0.90318,5e-05,13.59147]
[1777370374435,46.3,76549.23,0.0,0.90345,5e-05,13.56299]
[1777370379440,46.3,76547.42,0.0,0.90336,5e-05,13.57212]
[1777370384445,46.3,76547.82,0.0,0.90337,5e-05,13.57092]
[1777370389450,46.3,76545.31,0.0,0.90325,5e-05,13.58316]
[1777370394455,46.3,76545.27,0.0,0.90324,5e-05,13.58393]
[1777370399462,46.3,76545.46,0.0,0.90324,5e-05,13.58362]
[1777370404467,46.31,76538.75,0.0,0.90293,5e-05,13.61523]
[1777370409467,46.31,76539.43,0.0,0.90295,5e-05,13.61246]
[1777370414479,46.31,76544.39,0.0,0.90318,5e-05,13.58989]
[1777370417483,46.31,76549.41,0.0,0.90341,5e-05,13.56703]
[1777370422488,46.31,76552.95,0.0,0.90357,5e-05,13.55128]
[1777370427492,46.31,76556.14,0.0,0.90371,5e-05,13.53737]
[1777370432499,46.31,76559.35,0.0,0.90387,5e-05,13.52054]
[1777370435503,46.31,76566.57,0.0,0.9042,5e-05,13.48738]
[1777370440508,46.31,76571.77,0.0,0.90444,5e-05,13.46334]
[1777370445513,46.31,76572.5,0.0,0.90447,5e-05,13.45999]
[1777370450518,46.31,76574.47,0.0,0.90456,5e-05,13.45102]
[1777370455523,46.32,76574.45,0.0,0.90456,5e-05,13.45127]
[1777370460528,46.32,76572.33,0.0,0.90446,5e-05,13.46114]
[1777370465533,46.32,76570.83,0.0,0.90439,5e-05,13.46815]
[1777370470538,46.32,76570.75,0.0,0.90439,5e-05,13.46854]
[1777370475543,46.32,76570.85,0.0,0.90439,5e-05,13.46808]
[1777370478546,46.32,76575.92,0.0,0.90463,5e-05,13.44477]
[1777370482550,46.32,76581.87,0.0,0.9049,5e-05,13.41763]
[1777370487555,46.32,76584.67,0.0,0.90502,5e-05,13.40512]
[1777370492560,46.32,76593.74,0.0,0.90545,5e-05,13.36068]
[1777370497565,46.32,76592.74,0.0,0.90541,5e-05,13.36479]
[1777370503571,46.32,76594.86,0.0,0.90551,5e-05,13.35456]
[1777370508576,46.32,76597.8,0.0,0.90565,5e-05,13.34065]
[1777370513581,46.31,76598.67,0.0,0.9057,5e-05,13.33635]
[1777370518586,46.31,76597.32,0.0,0.90564,5e-05,13.34219]
[1777370523591,46.31,76598.88,0.0,0.90571,5e-05,13.33467]
[1777370528596,46.31,76601.12,0.0,0.90582,5e-05,13.32408]
[1777370534602,46.31,76597.95,0.0,0.90568,5e-05,13.3383]
[1777370539607,46.31,76600.83,0.0,0.90581,5e-05,13.32485]
[1777370543611,46.31,76605.98,0.0,0.90605,5e-05,13.3011]
[1777370545613,46.31,76612.49,0.0,0.90634,5e-05,13.27123]
[1777370549617,46.31,76621.69,0.0,0.90676,5e-05,13.22933]
[1777370554622,46.31,76626.11,0.0,0.90697,5e-05,13.20645]
[1777370560628,46.31,76629.26,0.0,0.90711,5e-05,13.19293]
[1777370562539,46.32,76629.26,0.0,0.9071,5e-05,13.19315]
[1777370563546,46.32,76639.43,0.0,0.90756,5e-05,13.14688]
[1777370568580,46.32,76642.26,0.0,0.90768,5e-05,13.13522]
[1777370571601,46.32,76637.32,0.0,0.90745,5e-05,13.15863]
[1777370575630,46.32,76633.36,0.0,0.90726,5e-05,13.1774]
[1777370577643,46.32,76625.73,0.0,0.90691,5e-05,13.21255]
[1777370582650,46.32,76621.93,0.0,0.90674,5e-05,13.23044]
[1777370587655,46.32,76619.59,0.0,0.90662,5e-05,13.24168]
[1777370589657,46.32,76613.98,0.0,0.90637,5e-05,13.26747]
[1777370591659,46.32,76606.26,0.0,0.90602,5e-05,13.30286]
[1777370596664,46.32,76607.45,0.0,0.90607,5e-05,13.29736]
[1777370601669,46.32,76605.48,0.0,0.90598,5e-05,13.30635]
[1777370606674,46.32,76605.26,0.0,0.90597,5e-05,13.30721]
[1777370611679,46.32,76602.84,0.0,0.90588,5e-05,13.31502]
[1777370617685,46.32,76594.43,0.0,0.9055,5e-05,13.3533]
[1777370622690,46.32,76583.18,0.0,0.90499,5e-05,13.40453]
[1777370627695,46.32,76578.45,0.0,0.90477,5e-05,13.42668]
[1777370632700,46.32,76579.1,0.0,0.9048,5e-05,13.42398]
[1777370637705,46.32,76581.33,0.0,0.9049,5e-05,13.41404]
[1777370642710,46.32,76580.3,0.0,0.90485,5e-05,13.41917]
[1777370647716,46.33,76581.13,0.0,0.90488,5e-05,13.41581]
[1777370651720,46.33,76586.78,0.0,0.90514,5e-05,13.39014]
[1777370655724,46.33,76592.98,0.0,0.90542,5e-05,13.36173]
[1777370657726,46.33,76601.83,0.0,0.90583,5e-05,13.32094]
[1777370661730,46.33,76607.05,0.0,0.90607,5e-05,13.29687]
[1777370666735,46.33,76609.55,0.0,0.90618,5e-05,13.28543]
[1777370668737,46.33,76618.31,0.0,0.90658,5e-05,13.24534]
[1777370673742,46.33,76618.5,0.0,0.9066,5e-05,13.24163]
[1777370678747,46.33,76618.99,0.0,0.90662,5e-05,13.23972]
[1777370682751,46.33,76601.65,0.0,0.90583,5e-05,13.31952]
[1777370684753,46.33,76596.17,0.0,0.90558,5e-05,13.34466]
[1777370689758,46.33,76593.38,0.0,0.90546,5e-05,13.35691]
[1777370694763,46.33,76593.65,0.0,0.90547,5e-05,13.35518]
[1777370699768,46.32,76585.55,0.0,0.9051,5e-05,13.3922]
[1777370701770,46.33,76578.35,0.0,0.90477,5e-05,13.42551]
[1777370706775,46.33,76577.28,0.0,0.90472,5e-05,13.43072]
[1777370711780,46.33,76574.42,0.0,0.90458,5e-05,13.44414]
[1777370715833,46.33,76566.89,0.0,0.90424,5e-05,13.47892]
[1777370719840,46.33,76561.67,0.0,0.904,5e-05,13.50294]
[1777370722843,46.33,76556.28,0.0,0.90375,5e-05,13.52752]
[1777370723844,46.33,76550.17,0.0,0.90347,5e-05,13.55566]
[1777370728849,46.32,76547.02,0.0,0.90332,5e-05,13.5696]
[1777370733854,46.32,76544.05,0.0,0.90321,5e-05,13.57926]
[1777370738859,46.32,76540.52,0.0,0.90306,5e-05,13.5947]
[1777370743863,46.32,76534.34,0.0,0.90278,5e-05,13.62255]
[1777370746826,46.32,76529.68,0.0,0.90256,5e-05,13.64392]
[1777370751871,46.32,76527.36,0.0,0.90245,5e-05,13.6547]
[1777370756876,46.32,76527.42,0.0,0.90245,5e-05,13.65439]
[1777370759833,46.32,76530.1,0.0,0.90258,5e-05,13.64207]
[1777370760884,46.32,76537.71,0.0,0.90294,5e-05,13.60683]
[1777370765890,46.32,76535.04,0.0,0.90281,5e-05,13.61948]
[1777370770895,46.32,76534.94,0.0,0.9028,5e-05,13.62014]
[1777370774899,46.32,76529.48,0.0,0.90254,5e-05,13.64562]
[1777370779904,46.32,76530.03,0.0,0.90257,5e-05,13.64314]
[1777370783908,46.32,76519.47,0.0,0.90207,5e-05,13.69211]
[1777370788913,46.32,76517.88,0.0,0.90199,5e-05,13.70026]
[1777370794919,46.32,76519.25,0.0,0.90206,5e-05,13.69185]
[1777370799924,46.33,76524.37,0.0,0.90229,5e-05,13.66915]
[1777370805929,46.33,76528.45,0.0,0.90247,5e-05,13.65143]
[1777370807931,46.33,76534.79,0.0,0.90277,5e-05,13.62208]
[1777370812936,46.33,76535.19,0.0,0.90279,5e-05,13.62047]
[1777370817941,46.33,76534.27,0.0,0.90274,5e-05,13.62495]
[1777370822946,46.33,76535.01,0.0,0.90277,5e-05,13.62178]
[1777370827951,46.33,76531.51,0.0,0.90261,5e-05,13.63817]
[1777370832956,46.33,76529.05,0.0,0.90249,5e-05,13.6496]
[1777370837961,46.33,76533.08,0.0,0.90268,5e-05,13.63103]
[1777370843967,46.33,76531.54,0.0,0.90261,5e-05,13.63829]
[1777370849973,46.33,76531.56,0.0,0.90261,5e-05,13.63831]
[1777370854978,46.33,76531.54,0.0,0.90262,5e-05,13.63532]
[1777370859983,46.33,76531.54,0.0,0.90262,5e-05,13.63544]
[1777370864988,46.33,76531.98,0.0,0.90264,5e-05,13.63353]
[1777370867991,46.33,76526.51,0.0,0.90239,5e-05,13.65894]
[1777370872996,46.33,76528.84,0.0,0.90249,5e-05,13.64811]
[1777370878001,46.33,76527.76,0.0,0.90244,5e-05,13.65312]
[1777370883006,46.33,76526.65,0.0,0.90239,5e-05,13.65824]
[1777370888013,46.33,76526.27,0.0,0.90237,5e-05,13.65993]
[1777370893018,46.33,76528.1,0.0,0.90246,5e-05,13.65139]
[1777370898023,46.33,76527.03,0.0,0.90241,5e-05,13.65634]
[1777370903089,46.33,76527.56,0.0,0.90244,5e-05,13.65381]
[1777370908094,46.33,76527.05,0.0,0.90241,5e-05,13.65615]
[1777370910096,46.33,76521.22,0.0,0.90214,5e-05,13.68315]
[1777370915100,46.33,76519.8,0.0,0.90209,5e-05,13.68659]
[1777370917102,46.33,76501.07,0.0,0.9012,5e-05,13.77402]
[1777370919027,46.33,76501.07,0.0,0.9012,5e-05,13.77404]
[1777370920106,46.33,76483.48,0.0,0.90037,5e-05,13.85599]
[1777370926112,46.33,76481.33,0.0,0.90027,5e-05,13.86577]
[1777370927084,46.33,76481.33,0.0,0.90027,5e-05,13.86565]
[1777370928114,46.33,76470.8,0.0,0.89977,5e-05,13.91471]
[1777370930104,46.33,76470.8,0.0,0.89977,5e-05,13.91453]
[1777370931112,46.33,76464.58,0.0,0.89947,5e-05,13.9434]
[1777370936124,46.33,76469.09,0.0,0.89969,5e-05,13.92239]
[1777370938126,46.33,76476.48,0.0,0.90004,5e-05,13.88758]
[1777370940128,46.33,76482.1,0.0,0.90031,5e-05,13.86127]
[1777370944132,46.33,76490.54,0.0,0.90072,5e-05,13.8218]
[1777370950138,46.33,76487.67,0.0,0.90058,5e-05,13.83511]
[1777370955143,46.33,76491.26,0.0,0.90075,5e-05,13.81831]
[1777370960148,46.33,76491.17,0.0,0.90075,5e-05,13.81875]
[1777370966154,46.33,76490.84,0.0,0.90073,5e-05,13.82033]
[1777370971159,46.33,76490.95,0.0,0.90076,5e-05,13.81665]
[1777370976164,46.33,76488.49,0.0,0.90064,5e-05,13.82804]
[1777370981169,46.33,76488.51,0.0,0.90064,5e-05,13.82795]
[1777370986174,46.33,76489.29,0.0,0.90068,5e-05,13.82426]
[1777370991179,46.33,76489.25,0.0,0.90068,5e-05,13.82443]
[1777370996184,46.33,76489.25,0.0,0.90068,5e-05,13.82438]
[1777371001189,46.33,76492.58,0.0,0.90083,5e-05,13.80889]
[1777371006194,46.33,76498.22,0.0,0.9011,5e-05,13.7828]
[1777371012200,46.33,76497.77,0.0,0.90108,5e-05,13.78525]
[1777371016204,46.33,76504.02,0.0,0.90137,5e-05,13.75616]
[1777371021209,46.33,76506.42,0.0,0.90149,5e-05,13.74429]
[1777371024212,46.33,76500.85,0.0,0.90123,5e-05,13.76975]
[1777371029217,46.33,76500.94,0.0,0.90124,5e-05,13.76859]
[1777371035223,46.32,76501.06,0.0,0.90128,5e-05,13.76383]
[1777371040228,46.32,76501.61,0.0,0.90131,5e-05,13.76046]
[1777371045233,46.32,76503.27,0.0,0.9014,5e-05,13.75177]
[1777371050238,46.32,76506.18,0.0,0.90155,5e-05,13.73752]
[1777371055244,46.32,76508.62,0.0,0.90167,5e-05,13.72557]
[1777371060249,46.32,76507.68,0.0,0.90163,5e-05,13.72937]
[1777371066255,46.31,76498.45,0.0,0.9012,5e-05,13.77167]
[1777371068257,46.31,76491.88,0.0,0.90089,5e-05,13.80217]
[1777371070259,46.31,76485.16,0.0,0.90057,5e-05,13.83353]
[1777371075264,46.31,76482.05,0.0,0.90042,5e-05,13.8479]
[1777371077266,46.31,76472.41,0.0,0.89996,5e-05,13.89278]
[1777371082271,46.31,76471.34,0.0,0.89992,5e-05,13.89722]
[1777371083272,46.31,76477.01,0.0,0.90019,5e-05,13.87063]
[1777371084273,46.31,76482.55,0.0,0.90045,5e-05,13.84475]
[1777371090225,46.31,76480.46,0.0,0.90036,5e-05,13.85422]
[1777371092238,46.31,76486.53,0.0,0.90066,5e-05,13.82275]
[1777371093246,46.31,76491.7,0.0,0.90091,5e-05,13.79861]
[1777371098282,46.31,76490.18,0.0,0.90084,5e-05,13.80595]
[1777371103293,46.31,76487.3,0.0,0.9007,5e-05,13.81942]
[1777371108298,46.31,76488.62,0.0,0.90076,5e-05,13.8133]
[1777371113303,46.31,76487.74,0.0,0.90072,5e-05,13.81747]
[1777371118308,46.31,76489.28,0.0,0.90079,5e-05,13.81031]
[1777371123313,46.31,76487.25,0.0,0.90069,5e-05,13.81987]
[1777371128318,46.31,76487.32,0.0,0.9007,5e-05,13.81958]
[1777371133323,46.31,76488.48,0.0,0.90075,5e-05,13.8142]
[1777371138328,46.31,76488.89,0.0,0.90077,5e-05,13.81235]
[1777371143333,46.31,76488.33,0.0,0.90074,5e-05,13.81504]
[1777371148338,46.31,76493.05,0.0,0.90097,5e-05,13.79314]
[1777371153343,46.31,76496.92,0.0,0.90117,5e-05,13.77225]
[1777371158348,46.31,76498.11,0.0,0.90122,5e-05,13.76697]
[1777371160350,46.31,76492.7,0.0,0.90096,5e-05,13.79231]
[1777371165355,46.32,76490.92,0.0,0.90087,5e-05,13.80081]
[1777371170359,46.32,76491.34,0.0,0.90089,5e-05,13.799]
[1777371176365,46.32,76490.87,0.0,0.90087,5e-05,13.80135]
[1777371182371,46.32,76490.33,0.0,0.90084,5e-05,13.80404]
[1777371187376,46.32,76489.97,0.0,0.90082,5e-05,13.80584]
[1777371193382,46.32,76490.1,0.0,0.90083,5e-05,13.80543]
[1777371198387,46.32,76489.55,0.0,0.9008,5e-05,13.8081]
[1777371203392,46.32,76493.58,0.0,0.90099,5e-05,13.78948]
[1777371208397,46.32,76494.33,0.0,0.90102,5e-05,13.78622]
[1777371213402,46.32,76488.39,0.0,0.90076,5e-05,13.81097]
[1777371218407,46.32,76485.32,0.0,0.90061,5e-05,13.82521]
[1777371223412,46.32,76485.12,0.0,0.9006,5e-05,13.82613]
[1777371228417,46.32,76483.05,0.0,0.90051,5e-05,13.83566]
[1777371232421,46.32,76488.69,0.0,0.90077,5e-05,13.80937]
[1777371237426,46.32,76489.52,0.0,0.90081,5e-05,13.80562]
[1777371242431,46.32,76489.23,0.0,0.9008,5e-05,13.80707]
[1777371247436,46.32,76490.27,0.0,0.90085,5e-05,13.80232]
[1777371253361,46.32,76488.1,0.0,0.90074,5e-05,13.81254]
[1777371258396,46.32,76487.93,0.0,0.90073,5e-05,13.81337]
[1777371263432,46.32,76485.87,0.0,0.90064,5e-05,13.82301]
[1777371268456,46.32,76486.71,0.0,0.90068,5e-05,13.81911]
[1777371274462,46.32,76480.13,0.0,0.90038,5e-05,13.84652]
[1777371280468,46.32,76477.48,0.0,0.90026,5e-05,13.85858]
[1777371285473,46.32,76472.86,0.0,0.90004,5e-05,13.87983]
[1777371290478,46.32,76471.58,0.0,0.89998,5e-05,13.88536]
[1777371295483,46.32,76471.92,0.0,0.90001,5e-05,13.88327]
[1777371300488,46.31,76470.06,0.0,0.89992,5e-05,13.89138]
[1777371305493,46.31,76472.0,0.0,0.90002,5e-05,13.88191]
[1777371310498,46.31,76472.01,0.0,0.90002,5e-05,13.88142]
[1777371316504,46.31,76470.32,0.0,0.89995,5e-05,13.88874]
[1777371321509,46.31,76466.71,0.0,0.89978,5e-05,13.90488]
[1777371326514,46.31,76463.14,0.0,0.89962,5e-05,13.92086]
[1777371330518,46.31,76454.37,0.0,0.8992,5e-05,13.96152]
[1777371335523,46.31,76450.27,0.0,0.89902,5e-05,13.9777]
[1777371340528,46.31,76450.58,0.0,0.89903,5e-05,13.9764]
[1777371345533,46.31,76448.73,0.0,0.89894,5e-05,13.98526]
[1777371350537,46.31,76448.76,0.0,0.89894,5e-05,13.98524]
[1777371351538,46.31,76442.48,0.0,0.89864,5e-05,14.01468]
[1777371356543,46.31,76443.03,0.0,0.89867,5e-05,14.01196]
[1777371362549,46.31,76446.21,0.0,0.89882,5e-05,13.99701]
[1777371367554,46.31,76447.06,0.0,0.89886,5e-05,13.99309]
[1777371372559,46.31,76437.43,0.0,0.8984,5e-05,14.03826]
[1777371377564,46.31,76435.66,0.0,0.89831,5e-05,14.04624]
[1777371382569,46.31,76436.19,0.0,0.89834,5e-05,14.04344]
[1777371387574,46.31,76438.11,0.0,0.89844,5e-05,14.03417]
[1777371392579,46.31,76440.55,0.0,0.89858,5e-05,14.0193]
[1777371397584,46.31,76445.01,0.0,0.89879,5e-05,13.99833]
[1777371402589,46.31,76447.33,0.0,0.89891,5e-05,13.9875]
[1777371408595,46.31,76450.57,0.0,0.89906,5e-05,13.97259]
[1777371413599,46.31,76454.9,0.0,0.89927,5e-05,13.95226]
[1777371418603,46.31,76454.99,0.0,0.89927,5e-05,13.95219]
[1777371424553,46.31,76452.12,0.0,0.89913,5e-05,13.9653]
[1777371429589,46.31,76452.32,0.0,0.89914,5e-05,13.9646]
[1777371435620,46.31,76453.15,0.0,0.89918,5e-05,13.96107]
[1777371439623,46.31,76458.93,0.0,0.89945,5e-05,13.93416]
[1777371444628,46.31,76454.4,0.0,0.89923,5e-05,13.95568]
[1777371449636,46.31,76454.16,0.0,0.89922,5e-05,13.95709]
[1777371454641,46.31,76454.63,0.0,0.89926,5e-05,13.95207]
[1777371459647,46.31,76456.76,0.0,0.89936,5e-05,13.94199]
[1777371461649,46.31,76465.42,0.0,0.89978,5e-05,13.90119]
[1777371466654,46.31,76470.38,0.0,0.90002,5e-05,13.87751]
[1777371471659,46.31,76471.52,0.0,0.90008,5e-05,13.87178]
[1777371474662,46.31,76477.65,0.0,0.90038,5e-05,13.84294]
[1777371479667,46.31,76479.3,0.0,0.90046,5e-05,13.83516]
[1777371483670,46.31,76485.12,0.0,0.90073,5e-05,13.80792]
[1777371484671,46.31,76491.89,0.0,0.90106,5e-05,13.77644]
[1777371486673,46.31,76497.32,0.0,0.90131,5e-05,13.7513]
[1777371488675,46.31,76502.75,0.0,0.90157,5e-05,13.72626]
[1777371491678,46.31,76508.04,0.0,0.90181,5e-05,13.70216]
[1777371493680,46.31,76515.36,0.0,0.90215,5e-05,13.66849]
[1777371497684,46.31,76521.17,0.0,0.90242,5e-05,13.64204]
[1777371501688,46.31,76526.67,0.0,0.90268,5e-05,13.6166]
[1777371504691,46.31,76519.48,0.0,0.90234,5e-05,13.65037]
[1777371505692,46.31,76512.46,0.0,0.90201,5e-05,13.6832]
[1777371510697,46.31,76512.13,0.0,0.90198,5e-05,13.68575]
[1777371515702,46.32,76507.59,0.0,0.90178,5e-05,13.70457]
[1777371520707,46.32,76507.57,0.0,0.90177,5e-05,13.70549]
[1777371522709,46.32,76502.02,0.0,0.9015,5e-05,13.7316]
[1777371527714,46.32,76499.47,0.0,0.90137,5e-05,13.74407]
[1777371532719,46.32,76499.14,0.0,0.90135,5e-05,13.74614]
[1777371537724,46.32,76500.17,0.0,0.9014,5e-05,13.74194]
[1777371542729,46.32,76502.29,0.0,0.90149,5e-05,13.73262]
[1777371547734,46.32,76506.56,0.0,0.90169,5e-05,13.71344]
[1777371552739,46.33,76511.92,0.0,0.90193,5e-05,13.68939]
[1777371555742,46.33,76506.13,0.0,0.90165,5e-05,13.71685]
[1777371560747,46.33,76507.87,0.0,0.90173,5e-05,13.7095]
[1777371565752,46.33,76503.45,0.0,0.90151,5e-05,13.73077]
[1777371570757,46.33,76504.39,0.0,0.90155,5e-05,13.72704]
[1777371575762,46.33,76502.18,0.0,0.90146,5e-05,13.73483]
[1777371578765,46.33,76494.58,0.0,0.9011,5e-05,13.77047]
[1777371584678,46.33,76493.91,0.0,0.90106,5e-05,13.77398]
[1777371589713,46.34,76494.02,0.0,0.90106,5e-05,13.77374]
[1777371594748,46.34,76492.69,0.0,0.901,5e-05,13.78018]
[1777371595755,46.34,76492.63,0.0,0.90099,5e-05,13.78046]
[1777371596763,46.34,76485.27,0.0,0.90064,5e-05,13.81475]
[1777371601788,46.34,76483.5,0.0,0.90056,5e-05,13.82297]
[1777371606793,46.34,76485.91,0.0,0.90067,5e-05,13.81174]
[1777371611798,46.34,76486.61,0.0,0.90071,5e-05,13.8085]
[1777371616803,46.34,76482.51,0.0,0.90051,5e-05,13.82766]
[1777371618805,46.34,76475.62,0.0,0.90018,5e-05,13.85972]
[1777371620807,46.34,76466.42,0.0,0.89974,5e-05,13.90246]
[1777371622810,46.33,76461.37,0.0,0.89951,5e-05,13.92577]
[1777371627816,46.33,76456.08,0.0,0.89926,5e-05,13.94957]
[1777371631820,46.33,76463.92,0.0,0.89966,5e-05,13.90899]
[1777371636825,46.33,76465.63,0.0,0.89975,5e-05,13.90036]
[1777371641830,46.33,76471.47,0.0,0.90004,5e-05,13.87245]
[1777371642830,46.33,76479.41,0.0,0.90042,5e-05,13.83533]
[1777371647836,46.33,76482.49,0.0,0.90057,5e-05,13.82091]
[1777371652841,46.33,76486.19,0.0,0.90074,5e-05,13.80373]
[1777371657847,46.33,76483.89,0.0,0.90063,5e-05,13.81451]
[1777371662852,46.33,76477.33,0.0,0.90032,5e-05,13.84507]
[1777371666859,46.33,76468.01,0.0,0.89988,5e-05,13.88827]
[1777371671864,46.33,76466.27,0.0,0.8998,5e-05,13.8958]
[1777371676869,46.33,76466.91,0.0,0.89984,5e-05,13.89217]
[1777371681874,46.32,76466.79,0.0,0.89984,5e-05,13.89218]
[1777371686879,46.32,76468.09,0.0,0.8999,5e-05,13.8855]
[1777371692885,46.32,76468.5,0.0,0.89995,5e-05,13.87979]
[1777371697890,46.32,76463.23,0.0,0.8997,5e-05,13.90385]
[1777371702895,46.32,76464.37,0.0,0.89976,5e-05,13.89788]
[1777371707900,46.32,76467.88,0.0,0.89994,5e-05,13.88086]
[1777371712905,46.32,76468.47,0.0,0.89997,5e-05,13.87762]
[1777371717910,46.32,76466.67,0.0,0.89989,5e-05,13.88555]
[1777371722915,46.31,76467.07,0.0,0.89991,5e-05,13.88316]
[1777371727920,46.31,76467.18,0.0,0.89992,5e-05,13.88212]
[1777371732925,46.31,76470.74,0.0,0.9001,5e-05,13.86508]
[1777371737930,46.31,76470.18,0.0,0.90007,5e-05,13.86735]
[1777371740933,46.31,76483.44,0.0,0.90071,5e-05,13.80532]
[1777371745938,46.31,76484.91,0.0,0.90078,5e-05,13.79859]
[1777371750943,46.31,76482.4,0.0,0.90066,5e-05,13.81042]
[1777371755948,46.31,76478.35,0.0,0.90048,5e-05,13.82609]
[1777371759952,46.31,76471.28,0.0,0.90015,5e-05,13.85893]
[1777371765950,46.31,76470.34,0.0,0.90011,5e-05,13.86291]
[1777371771963,46.31,76471.43,0.0,0.90016,5e-05,13.85737]
[1777371776968,46.31,76471.92,0.0,0.90019,5e-05,13.85481]
[1777371781973,46.31,76470.75,0.0,0.90014,5e-05,13.85996]
[1777371786978,46.31,76470.2,0.0,0.90011,5e-05,13.86217]
[1777371791983,46.31,76470.65,0.0,0.90014,5e-05,13.85976]
[1777371796988,46.31,76470.75,0.0,0.90015,5e-05,13.85896]
[1777371801993,46.31,76470.67,0.0,0.90014,5e-05,13.85902]
[1777371806998,46.31,76472.42,0.0,0.90023,5e-05,13.85054]
[1777371812004,46.3,76472.49,0.0,0.90026,5e-05,13.84679]
[1777371817009,46.3,76471.23,0.0,0.9002,5e-05,13.8524]
[1777371822014,46.3,76471.32,0.0,0.90021,5e-05,13.85171]
[1777371827019,46.3,76473.32,0.0,0.9003,5e-05,13.84218]
[1777371832024,46.3,76471.27,0.0,0.90021,5e-05,13.85154]
[1777371837029,46.3,76471.31,0.0,0.90021,5e-05,13.85111]
[1777371842034,46.3,76472.2,0.0,0.90026,5e-05,13.8467]
[1777371847039,46.3,76472.21,0.0,0.90026,5e-05,13.84641]
[1777371853045,46.3,76472.08,0.0,0.90026,5e-05,13.8468]
[1777371858050,46.3,76473.31,0.0,0.90032,5e-05,13.84084]
[1777371864056,46.3,76473.44,0.0,0.90032,5e-05,13.84003]
[1777371869061,46.3,76469.46,0.0,0.90014,5e-05,13.85839]
[1777371874066,46.3,76469.84,0.0,0.90018,5e-05,13.85314]
[1777371879071,46.3,76469.71,0.0,0.90017,5e-05,13.85352]
[1777371884076,46.3,76469.88,0.0,0.90018,5e-05,13.85243]
[1777371887079,46.3,76464.87,0.0,0.89995,5e-05,13.87564]
[1777371892084,46.3,76467.28,0.0,0.90007,5e-05,13.86392]
[1777371897089,46.3,76463.5,0.0,0.89989,5e-05,13.88122]
[1777371902094,46.29,76462.11,0.0,0.89983,5e-05,13.88726]
[1777371907099,46.29,76461.47,0.0,0.8998,5e-05,13.88972]
[1777371912104,46.29,76464.22,0.0,0.89994,5e-05,13.87642]
[1777371918110,46.29,76464.73,0.0,0.89997,5e-05,13.87353]
[1777371924054,46.29,76464.33,0.0,0.89995,5e-05,13.8749]
[1777371929121,46.29,76467.12,0.0,0.90009,5e-05,13.86147]
[1777371933117,46.29,76469.99,0.0,0.90025,5e-05,13.84469]
[1777371938125,46.29,76472.66,0.0,0.90038,5e-05,13.83208]
[1777371943135,46.29,76472.18,0.0,0.90036,5e-05,13.8342]
[1777371948140,46.29,76471.55,0.0,0.90033,5e-05,13.83701]
[1777371953145,46.29,76471.8,0.0,0.90034,5e-05,13.83572]
[1777371958150,46.29,76471.25,0.0,0.90032,5e-05,13.83814]
[1777371963155,46.29,76471.01,0.0,0.90031,5e-05,13.8391]
[1777371969161,46.29,76467.97,0.0,0.90016,5e-05,13.85307]
[1777371976168,46.29,76468.14,0.0,0.90017,5e-05,13.85191]
[1777371981173,46.29,76468.55,0.0,0.9002,5e-05,13.84978]
[1777371987179,46.28,76469.33,0.0,0.90024,5e-05,13.84584]
[1777371992184,46.28,76469.71,0.0,0.90027,5e-05,13.84073]
[1777371997189,46.28,76470.21,0.0,0.9003,5e-05,13.83824]
[1777372002194,46.28,76470.37,0.0,0.90031,5e-05,13.83734]
[1777372007199,46.28,76467.1,0.0,0.90016,5e-05,13.85234]
[1777372012205,46.28,76469.27,0.0,0.90026,5e-05,13.84203]
[1777372017210,46.28,76468.9,0.0,0.90025,5e-05,13.84356]
[1777372023216,46.28,76468.36,0.0,0.90022,5e-05,13.84584]
[1777372028220,46.28,76469.08,0.0,0.90026,5e-05,13.84231]
[1777372033225,46.28,76469.31,0.0,0.90027,5e-05,13.84107]
[1777372038230,46.28,76470.04,0.0,0.90031,5e-05,13.8375]
[1777372040232,46.28,76475.23,0.0,0.90056,5e-05,13.81323]
[1777372045237,46.28,76476.85,0.0,0.90063,5e-05,13.80574]
[1777372050242,46.28,76483.65,0.0,0.90095,5e-05,13.7742]
[1777372055247,46.28,76480.39,0.0,0.90082,5e-05,13.78655]
[1777372060252,46.28,76479.5,0.0,0.90077,5e-05,13.79089]
[1777372065257,46.28,76479.38,0.0,0.90076,5e-05,13.79165]
[1777372070262,46.28,76481.68,0.0,0.90087,5e-05,13.78117]
[1777372075267,46.28,76483.43,0.0,0.90095,5e-05,13.77331]
[1777372081273,46.29,76483.42,0.0,0.90095,5e-05,13.77372]
[1777372086278,46.29,76483.32,0.0,0.90094,5e-05,13.77452]
[1777372091283,46.29,76486.47,0.0,0.90109,5e-05,13.76022]
[1777372097260,46.29,76487.36,0.0,0.90112,5e-05,13.75657]
[1777372102294,46.29,76487.3,0.0,0.90112,5e-05,13.75729]
[1777372107299,46.29,76488.58,0.0,0.90117,5e-05,13.75181]
[1777372112304,46.29,76490.38,0.0,0.90127,5e-05,13.74073]
[1777372114306,46.29,76496.76,0.0,0.90157,5e-05,13.71126]
[1777372117309,46.29,76479.4,0.0,0.90074,5e-05,13.79257]
[1777372118310,46.29,76473.4,0.0,0.90046,5e-05,13.82058]
[1777372123315,46.29,76474.09,0.0,0.90049,5e-05,13.81735]
[1777372128320,46.29,76473.55,0.0,0.90046,5e-05,13.81981]
[1777372133325,46.29,76476.72,0.0,0.90061,5e-05,13.80506]
[1777372138330,46.29,76475.81,0.0,0.90057,5e-05,13.80935]
[1777372143335,46.29,76474.88,0.0,0.90053,5e-05,13.81373]
[1777372148340,46.29,76474.23,0.0,0.90049,5e-05,13.81679]
[1777372153345,46.29,76472.54,0.0,0.90041,5e-05,13.82461]
[1777372158350,46.29,76473.82,0.0,0.90048,5e-05,13.81863]
[1777372163355,46.29,76473.75,0.0,0.90047,5e-05,13.81891]
[1777372168360,46.29,76473.17,0.0,0.90045,5e-05,13.82157]
[1777372173365,46.29,76473.72,0.0,0.90049,5e-05,13.81577]
[1777372178370,46.29,76473.51,0.0,0.90048,5e-05,13.81677]
[1777372183375,46.29,76473.47,0.0,0.90048,5e-05,13.81691]
[1777372188380,46.29,76473.89,0.0,0.9005,5e-05,13.81494]
[1777372193385,46.29,76473.71,0.0,0.90049,5e-05,13.81581]
[1777372200392,46.29,76473.21,0.0,0.90047,5e-05,13.81811]
[1777372206398,46.29,76470.49,0.0,0.90034,5e-05,13.83077]
[1777372212404,46.29,76471.41,0.0,0.90038,5e-05,13.82631]
[1777372217409,46.29,76474.48,0.0,0.90053,5e-05,13.81195]
[1777372222414,46.29,76475.23,0.0,0.90057,5e-05,13.80848]
[1777372227419,46.29,76480.19,0.0,0.9008,5e-05,13.78551]
[1777372233425,46.29,76484.96,0.0,0.90104,5e-05,13.76043]
[1777372238430,46.29,76486.89,0.0,0.90113,5e-05,13.75188]
[1777372243435,46.29,76483.68,0.0,0.90098,5e-05,13.76723]
[1777372248440,46.29,76483.24,0.0,0.90095,5e-05,13.7696]
[1777372254445,46.3,76483.85,0.0,0.90098,5e-05,13.76716]
[1777372259450,46.3,76484.3,0.0,0.90099,5e-05,13.76543]
[1777372265456,46.3,76484.79,0.0,0.90101,5e-05,13.76358]
[1777372270463,46.3,76486.94,0.0,0.90111,5e-05,13.754]
[1777372275468,46.3,76489.84,0.0,0.90124,5e-05,13.74099]
[1777372280473,46.3,76494.94,0.0,0.90148,5e-05,13.71787]
[1777372285478,46.3,76499.81,0.0,0.9017,5e-05,13.69604]
[1777372290483,46.3,76503.16,0.0,0.90185,5e-05,13.6814]
[1777372295488,46.31,76504.65,0.0,0.90193,5e-05,13.67235]
[1777372300493,46.31,76505.28,0.0,0.90195,5e-05,13.67047]
[1777372305498,46.31,76505.77,0.0,0.90196,5e-05,13.66925]
[1777372308501,46.31,76512.0,0.0,0.90225,5e-05,13.64104]
[1777372311504,46.31,76517.67,0.0,0.90252,5e-05,13.61473]
[1777372313506,46.31,76523.12,0.0,0.90277,5e-05,13.58959]
[1777372318511,46.31,76519.71,0.0,0.90261,5e-05,13.60574]
[1777372324517,46.31,76519.66,0.0,0.9026,5e-05,13.60626]
[1777372330523,46.31,76519.28,0.0,0.90258,5e-05,13.60836]
[1777372335528,46.32,76515.29,0.0,0.90239,5e-05,13.62705]
[1777372338531,46.32,76509.63,0.0,0.90213,5e-05,13.65333]
[1777372343535,46.32,76509.33,0.0,0.90211,5e-05,13.65459]
[1777372347539,46.32,76502.06,0.0,0.90176,5e-05,13.68923]
[1777372352544,46.32,76503.31,0.0,0.90183,5e-05,13.68116]
[1777372355547,46.32,76511.04,0.0,0.90219,5e-05,13.64587]
[1777372360552,46.32,76509.77,0.0,0.90212,5e-05,13.65301]
[1777372365557,46.33,76511.2,0.0,0.90217,5e-05,13.64756]
[1777372370562,46.33,76512.57,0.0,0.90223,5e-05,13.64245]
[1777372375567,46.33,76511.5,0.0,0.90216,5e-05,13.6486]
[1777372380572,46.33,76512.01,0.0,0.90218,5e-05,13.64743]
[1777372384576,46.34,76517.39,0.0,0.90242,5e-05,13.62353]
[1777372387579,46.34,76522.57,0.0,0.90265,5e-05,13.60036]
[1777372392583,46.34,76522.61,0.0,0.90265,5e-05,13.60044]
[1777372397589,46.34,76522.51,0.0,0.90265,5e-05,13.60119]
[1777372402594,46.34,76522.28,0.0,0.90263,5e-05,13.60247]
[1777372407599,46.34,76524.92,0.0,0.90275,5e-05,13.59052]
[1777372413605,46.34,76523.87,0.0,0.90272,5e-05,13.59258]
[1777372419611,46.34,76523.2,0.0,0.90268,5e-05,13.59609]
[1777372424617,46.34,76524.22,0.0,0.90273,5e-05,13.59161]
[1777372430623,46.34,76524.04,0.0,0.90272,5e-05,13.5929]
[1777372435628,46.34,76523.93,0.0,0.90271,5e-05,13.59371]
[1777372441634,46.34,76533.89,0.0,0.90317,5e-05,13.54804]
[1777372446639,46.35,76529.89,0.0,0.90298,5e-05,13.56714]
[1777372452645,46.35,76532.73,0.0,0.90311,5e-05,13.55454]
[1777372457650,46.35,76532.54,0.0,0.90309,5e-05,13.55616]
[1777372463656,46.35,76539.61,0.0,0.90341,5e-05,13.52409]
[1777372468661,46.35,76542.5,0.0,0.90355,5e-05,13.51076]
[1777372469662,46.35,76547.95,0.0,0.9038,5e-05,13.48545]
[1777372474667,46.35,76551.75,0.0,0.904,5e-05,13.46451]
[1777372480673,46.35,76555.6,0.0,0.90418,5e-05,13.44673]
[1777372485678,46.35,76557.02,0.0,0.90425,5e-05,13.44023]
[1777372490684,46.35,76560.68,0.0,0.90441,5e-05,13.42342]
[1777372493690,46.35,76551.92,0.0,0.90401,5e-05,13.46387]
[1777372494691,46.35,76542.53,0.0,0.90357,5e-05,13.50721]
[1777372499696,46.35,76547.07,0.0,0.90379,5e-05,13.48575]
[1777372504701,46.35,76548.22,0.0,0.90384,5e-05,13.48021]
[1777372509706,46.35,76548.02,0.0,0.90384,5e-05,13.48093]
[1777372514711,46.35,76549.49,0.0,0.90391,5e-05,13.47386]
[1777372519716,46.35,76549.11,0.0,0.90389,5e-05,13.47546]
[1777372524721,46.35,76548.31,0.0,0.90386,5e-05,13.47888]
[1777372529726,46.34,76548.31,0.0,0.90386,5e-05,13.47863]
[1777372534731,46.34,76548.27,0.0,0.90388,5e-05,13.47547]
[1777372538735,46.34,76542.88,0.0,0.90363,5e-05,13.50017]
[1777372543740,46.34,76542.07,0.0,0.9036,5e-05,13.50346]
[1777372548745,46.34,76546.86,0.0,0.90382,5e-05,13.48089]
[1777372553750,46.34,76549.25,0.0,0.90394,5e-05,13.46968]
[1777372558755,46.34,76552.06,0.0,0.90407,5e-05,13.45654]
[1777372563760,46.34,76553.68,0.0,0.90414,5e-05,13.44906]
[1777372568765,46.34,76556.61,0.0,0.90428,5e-05,13.43556]
[1777372571768,46.34,76551.14,0.0,0.90402,5e-05,13.46084]
[1777372577774,46.34,76551.88,0.0,0.90406,5e-05,13.45733]
[1777372579776,46.34,76545.22,0.0,0.90375,5e-05,13.48797]
[1777372584781,46.34,76546.36,0.0,0.90381,5e-05,13.48243]
[1777372589786,46.34,76546.25,0.0,0.9038,5e-05,13.48263]
[1777372594791,46.34,76546.46,0.0,0.90384,5e-05,13.47821]
[1777372600783,46.34,76546.52,0.0,0.90384,5e-05,13.47768]
[1777372605802,46.34,76546.2,0.0,0.90383,5e-05,13.47891]
[1777372610807,46.34,76545.27,0.0,0.90379,5e-05,13.48295]
[1777372616813,46.34,76546.26,0.0,0.90384,5e-05,13.47814]
[1777372621818,46.34,76546.16,0.0,0.90383,5e-05,13.47839]
[1777372626823,46.34,76546.17,0.0,0.90384,5e-05,13.47813]
[1777372631828,46.34,76548.29,0.0,0.90394,5e-05,13.46818]
[1777372636834,46.34,76549.18,0.0,0.90398,5e-05,13.46388]
[1777372641839,46.34,76550.87,0.0,0.90406,5e-05,13.45604]
[1777372647845,46.34,76551.24,0.0,0.90408,5e-05,13.45426]
[1777372651849,46.34,76541.08,0.0,0.90362,5e-05,13.49786]
[1777372656854,46.33,76541.82,0.0,0.90366,5e-05,13.49404]
[1777372662860,46.33,76543.25,0.0,0.90373,5e-05,13.48705]
[1777372667865,46.33,76543.2,0.0,0.90373,5e-05,13.48703]
[1777372672870,46.33,76542.36,0.0,0.9037,5e-05,13.49054]
[1777372677875,46.33,76542.95,0.0,0.90373,5e-05,13.48749]
[1777372682880,46.33,76542.99,0.0,0.90373,5e-05,13.48704]
[1777372687885,46.33,76543.08,0.0,0.90374,5e-05,13.48634]
[1777372690888,46.33,76535.28,0.0,0.90338,5e-05,13.52213]
[1777372696894,46.33,76530.85,0.0,0.90318,5e-05,13.54198]
[1777372701898,46.33,76529.04,0.0,0.9031,5e-05,13.54963]
[1777372707906,46.32,76527.32,0.0,0.90303,5e-05,13.55646]
[1777372712911,46.32,76525.4,0.0,0.90297,5e-05,13.56137]
[1777372717916,46.32,76521.8,0.0,0.90281,5e-05,13.57739]
[1777372723664,46.32,76521.06,0.0,0.90277,5e-05,13.58122]
[1777372729928,46.32,76518.23,0.0,0.90263,5e-05,13.59474]
[1777372734933,46.32,76518.01,0.0,0.90262,5e-05,13.59603]
[1777372740763,46.32,76517.94,0.0,0.90261,5e-05,13.59669]
[1777372745798,46.32,76519.12,0.0,0.90266,5e-05,13.59147]
[1777372751950,46.33,76516.77,0.0,0.90255,5e-05,13.60273]
[1777372757957,46.33,76516.5,0.0,0.90253,5e-05,13.60427]
[1777372762962,46.33,76515.42,0.0,0.90248,5e-05,13.60944]
[1777372768972,46.33,76514.69,0.0,0.90245,5e-05,13.61305]
[1777372773984,46.33,76513.27,0.0,0.9024,5e-05,13.61661]
[1777372780991,46.33,76512.35,0.0,0.90235,5e-05,13.62101]
[1777372785996,46.33,76512.88,0.0,0.90238,5e-05,13.61868]
[1777372792002,46.33,76511.67,0.0,0.90232,5e-05,13.62433]
[1777372797009,46.33,76512.7,0.0,0.90237,5e-05,13.61966]
[1777372803015,46.33,76512.71,0.0,0.90236,5e-05,13.61971]
[1777372808020,46.33,76512.88,0.0,0.90237,5e-05,13.619]
[1777372810022,46.33,76517.93,0.0,0.90261,5e-05,13.5957]
[1777372816028,46.33,76515.93,0.0,0.90251,5e-05,13.60527]
[1777372823036,46.33,76513.51,0.0,0.9024,5e-05,13.61672]
[1777372828041,46.33,76521.12,0.0,0.90275,5e-05,13.58163]
[1777372833046,46.33,76521.46,0.0,0.90278,5e-05,13.57734]
[1777372837050,46.33,76527.22,0.0,0.90305,5e-05,13.55092]
[1777372838051,46.33,76538.29,0.0,0.90357,5e-05,13.4996]
[1777372843056,46.33,76540.71,0.0,0.90368,5e-05,13.48807]
[1777372848061,46.33,76545.16,0.0,0.90389,5e-05,13.46724]
[1777372853066,46.33,76544.58,0.0,0.90387,5e-05,13.46979]
[1777372858071,46.33,76545.33,0.0,0.90391,5e-05,13.46614]
[1777372863076,46.33,76545.85,0.0,0.90393,5e-05,13.4636]
[1777372867083,46.33,76553.34,0.0,0.90428,5e-05,13.42898]
[1777372869085,46.33,76558.61,0.0,0.90452,5e-05,13.40479]
[1777372874090,46.33,76560.09,0.0,0.90459,5e-05,13.39829]
[1777372879095,46.33,76559.91,0.0,0.90458,5e-05,13.39948]
[1777372884100,46.33,76559.46,0.0,0.90455,5e-05,13.402]
[1777372890108,46.33,76558.36,0.0,0.9045,5e-05,13.40737]
[1777372896114,46.33,76557.36,0.0,0.90447,5e-05,13.40916]
[1777372901119,46.33,76557.39,0.0,0.90446,5e-05,13.40935]
[1777372906124,46.33,76558.91,0.0,0.90453,5e-05,13.40259]
[1777372912130,46.34,76557.71,0.0,0.90447,5e-05,13.4085]
[1777372918136,46.34,76557.54,0.0,0.90446,5e-05,13.4096]
[1777372923141,46.34,76557.78,0.0,0.90447,5e-05,13.40879]
[1777372928146,46.34,76564.13,0.0,0.90476,5e-05,13.37986]
[1777372933151,46.34,76564.19,0.0,0.90476,5e-05,13.38009]
[1777372939157,46.34,76561.81,0.0,0.90464,5e-05,13.39159]
[1777372944162,46.34,76561.55,0.0,0.90463,5e-05,13.39316]
[1777372950168,46.34,76563.23,0.0,0.9047,5e-05,13.38592]
[1777372956174,46.34,76562.83,0.0,0.9047,5e-05,13.38511]
[1777372961179,46.34,76561.92,0.0,0.90465,5e-05,13.38974]
[1777372967185,46.34,76561.55,0.0,0.90463,5e-05,13.39188]
[1777372972190,46.35,76561.05,0.0,0.9046,5e-05,13.39457]
[1777372978196,46.35,76560.66,0.0,0.90458,5e-05,13.39681]
[1777372983201,46.35,76560.27,0.0,0.90456,5e-05,13.39895]
[1777372985203,46.35,76554.95,0.0,0.90431,5e-05,13.42357]
[1777372990209,46.35,76558.81,0.0,0.90449,5e-05,13.40598]
[1777372995214,46.35,76559.34,0.0,0.90451,5e-05,13.4038]
[1777373000219,46.35,76558.85,0.0,0.90448,5e-05,13.40637]
[1777373005224,46.35,76558.96,0.0,0.90449,5e-05,13.40611]
[1777373010229,46.35,76560.21,0.0,0.90454,5e-05,13.40065]
[1777373015234,46.35,76559.86,0.0,0.90454,5e-05,13.39945]
[1777373018237,46.35,76554.78,0.0,0.9043,5e-05,13.42297]
[1777373023243,46.35,76556.63,0.0,0.90439,5e-05,13.41466]
[1777373028248,46.35,76557.96,0.0,0.90445,5e-05,13.40877]
[1777373033253,46.35,76561.2,0.0,0.90459,5e-05,13.39416]
[1777373039259,46.35,76558.56,0.0,0.90447,5e-05,13.40673]
[1777373044264,46.35,76557.99,0.0,0.90444,5e-05,13.4096]
[1777373050271,46.35,76558.77,0.0,0.90447,5e-05,13.40635]
[1777373055276,46.35,76558.62,0.0,0.90446,5e-05,13.40729]
[1777373061282,46.36,76562.01,0.0,0.90462,5e-05,13.392]
[1777373066287,46.36,76564.65,0.0,0.90473,5e-05,13.38026]
[1777373071292,46.36,76567.38,0.0,0.90487,5e-05,13.36507]
[1777373077108,46.36,76567.23,0.0,0.90486,5e-05,13.36629]
[1777373082302,46.36,76568.37,0.0,0.90491,5e-05,13.36174]
[1777373087308,46.36,76565.36,0.0,0.90476,5e-05,13.37612]
[1777373093314,46.36,76563.28,0.0,0.90466,5e-05,13.38619]
[1777373101287,46.36,76563.3,0.0,0.90466,5e-05,13.38675]
[1777373106319,46.36,76565.32,0.0,0.90475,5e-05,13.37788]
[1777373111336,46.37,76564.83,0.0,0.90472,5e-05,13.3806]
[1777373116341,46.37,76564.38,0.0,0.9047,5e-05,13.38307]
[1777373121346,46.37,76564.94,0.0,0.90472,5e-05,13.38088]
[1777373126480,46.37,76565.42,0.0,0.90474,5e-05,13.37913]
[1777373132357,46.37,76566.04,0.0,0.90478,5e-05,13.37367]
[1777373138363,46.37,76565.76,0.0,0.90476,5e-05,13.37542]
[1777373144586,46.37,76565.61,0.0,0.90475,5e-05,13.37678]
[1777373147372,46.37,76558.68,0.0,0.90442,5e-05,13.40886]
[1777373153378,46.37,76559.96,0.0,0.90448,5e-05,13.40327]
[1777373158383,46.37,76558.28,0.0,0.9044,5e-05,13.41126]
[1777373163388,46.37,76556.27,0.0,0.90431,5e-05,13.42069]
[1777373169394,46.37,76555.79,0.0,0.90428,5e-05,13.42304]
[1777373174399,46.37,76554.8,0.0,0.90424,5e-05,13.42768]
[1777373179404,46.37,76556.33,0.0,0.90431,5e-05,13.42071]
[1777373184408,46.37,76557.01,0.0,0.90434,5e-05,13.41775]
[1777373189413,46.37,76553.51,0.0,0.90417,5e-05,13.43399]
[1777373194418,46.37,76553.1,0.0,0.90417,5e-05,13.43271]
[1777373200425,46.38,76553.71,0.0,0.9042,5e-05,13.42997]
[1777373206431,46.38,76554.53,0.0,0.90424,5e-05,13.42623]
[1777373212437,46.38,76555.18,0.0,0.90427,5e-05,13.42338]
[1777373217442,46.38,76555.86,0.0,0.9043,5e-05,13.42036]
[1777373221446,46.38,76549.22,0.0,0.90399,5e-05,13.451]
[1777373226451,46.38,76546.32,0.0,0.90386,5e-05,13.46421]
[1777373231456,46.37,76541.73,0.0,0.90364,5e-05,13.4851]
[1777373236461,46.37,76542.67,0.0,0.90369,5e-05,13.48042]
[1777373241466,46.37,76542.48,0.0,0.90369,5e-05,13.48096]
[1777373246471,46.37,76540.77,0.0,0.90361,5e-05,13.4885]
[1777373253478,46.37,76540.68,0.0,0.90363,5e-05,13.4852]
[1777373258483,46.37,76538.86,0.0,0.90355,5e-05,13.49319]
[1777373263488,46.37,76539.64,0.0,0.90359,5e-05,13.4892]
[1777373268493,46.37,76542.79,0.0,0.90374,5e-05,13.47431]
[1777373273494,46.37,76543.06,0.0,0.90375,5e-05,13.47281]
[1777373278506,46.37,76547.49,0.0,0.90396,5e-05,13.45219]
[1777373283511,46.37,76545.82,0.0,0.90389,5e-05,13.45974]
[1777373288516,46.37,76546.73,0.0,0.90393,5e-05,13.45539]
[1777373297525,46.37,76546.67,0.0,0.90393,5e-05,13.45537]
[1777373301529,46.37,76552.19,0.0,0.90419,5e-05,13.42983]
[1777373303531,46.37,76557.27,0.0,0.90442,5e-05,13.40647]
[1777373310538,46.37,76556.9,0.0,0.9044,5e-05,13.40852]
[1777373315543,46.37,76553.18,0.0,0.90425,5e-05,13.42259]
[1777373322549,46.37,76553.16,0.0,0.90425,5e-05,13.42285]
[1777373327554,46.37,76554.04,0.0,0.90429,5e-05,13.41888]
[1777373332559,46.37,76554.4,0.0,0.9043,5e-05,13.41738]
[1777373337564,46.37,76553.87,0.0,0.90427,5e-05,13.41993]
[1777373343570,46.37,76555.08,0.0,0.90433,5e-05,13.41451]
[1777373348575,46.37,76556.07,0.0,0.90437,5e-05,13.41018]
[1777373353580,46.37,76560.31,0.0,0.90457,5e-05,13.39093]
[1777373359586,46.37,76561.32,0.0,0.90461,5e-05,13.38659]
[1777373364591,46.37,76560.98,0.0,0.90459,5e-05,13.3886]
[1777373370597,46.37,76561.0,0.0,0.90459,5e-05,13.38889]
[1777373375602,46.37,76561.17,0.0,0.90461,5e-05,13.38538]
[1777373379606,46.37,76567.75,0.0,0.90491,5e-05,13.35546]
[1777373384611,46.38,76570.02,0.0,0.90501,5e-05,13.34569]
[1777373389616,46.38,76573.13,0.0,0.90515,5e-05,13.33199]
[1777373394621,46.38,76575.27,0.0,0.90524,5e-05,13.32294]
[1777373399626,46.38,76573.96,0.0,0.90517,5e-05,13.32996]
[1777373404631,46.38,76575.24,0.0,0.90522,5e-05,13.32485]
[1777373409636,46.38,76576.92,0.0,0.90529,5e-05,13.31797]
[1777373415656,46.39,76576.54,0.0,0.90526,5e-05,13.32074]
[1777373420661,46.39,76579.58,0.0,0.90539,5e-05,13.3075]
[1777373426667,46.39,76582.79,0.0,0.90553,5e-05,13.29409]
[1777373431672,46.39,76580.34,0.0,0.90543,5e-05,13.30294]
[1777373437678,46.39,76580.45,0.0,0.90545,5e-05,13.30058]
[1777373443679,46.38,76578.97,0.0,0.9054,5e-05,13.30565]
[1777373448689,46.38,76578.6,0.0,0.9054,5e-05,13.30532]
[1777373448689,46.38,76578.6,0.0,0.9054,5e-05,13.30532]
[1777373453695,46.38,76579.22,0.0,0.90545,5e-05,13.3008]
[1777373459701,46.37,76580.24,0.0,0.90551,5e-05,13.29412]
[1777373465707,46.37,76580.84,0.0,0.90556,5e-05,13.28978]
[1777373470712,46.37,76581.57,0.0,0.90561,5e-05,13.2846]
[1777373475717,46.36,76581.71,0.0,0.90563,5e-05,13.28241]
[1777373480722,46.36,76581.92,0.0,0.90565,5e-05,13.27993]
[1777373482724,46.36,76573.2,0.0,0.90526,5e-05,13.31941]
[1777373487729,46.35,76568.5,0.0,0.90506,5e-05,13.3391]
[1777373492734,46.35,76568.06,0.0,0.90508,5e-05,13.33605]
[1777373499090,46.35,76567.48,0.0,0.90507,5e-05,13.33641]
[1777373504746,46.34,76567.25,0.0,0.90508,5e-05,13.33518]
[1777373510752,46.34,76569.86,0.0,0.90522,5e-05,13.32134]
[1777373516186,46.33,76569.48,0.0,0.90522,5e-05,13.32094]
[1777373521763,46.33,76572.42,0.0,0.90538,5e-05,13.30535]
[1777373526768,46.32,76572.76,0.0,0.90541,5e-05,13.30214]
[1777373532774,46.32,76573.94,0.0,0.90548,5e-05,13.29482]
[1777373538780,46.32,76573.37,0.0,0.90548,5e-05,13.29555]
[1777373543785,46.31,76573.5,0.0,0.9055,5e-05,13.29342]
[1777373548790,46.31,76573.61,0.0,0.90552,5e-05,13.29139]
[1777373555797,46.31,76573.63,0.0,0.90556,5e-05,13.28603]
[1777373561803,46.3,76573.85,0.0,0.90558,5e-05,13.28327]
[1777373566808,46.3,76574.09,0.0,0.90561,5e-05,13.28072]
[1777373571813,46.3,76573.41,0.0,0.90559,5e-05,13.28238]
[1777373576818,46.29,76573.4,0.0,0.9056,5e-05,13.28103]
[1777373582824,46.29,76571.86,0.0,0.90555,5e-05,13.28636]
[1777373587829,46.29,76570.3,0.0,0.90549,5e-05,13.29231]
[1777373592834,46.28,76572.09,0.0,0.90559,5e-05,13.28233]
[1777373597839,46.28,76572.14,0.0,0.90561,5e-05,13.28065]
[1777373602844,46.28,76572.34,0.0,0.90563,5e-05,13.27834]
[1777373607849,46.27,76572.44,0.0,0.90565,5e-05,13.2765]
[1777373612855,46.27,76573.69,0.0,0.90574,5e-05,13.26622]
[1777373617860,46.27,76574.27,0.0,0.90577,5e-05,13.26232]
[1777373622865,46.27,76574.45,0.0,0.90579,5e-05,13.26048]
[1777373627870,46.26,76578.14,0.0,0.90597,5e-05,13.24232]
[1777373632875,46.26,76574.65,0.0,0.90583,5e-05,13.25693]
[1777373637880,46.26,76573.31,0.0,0.90578,5e-05,13.2619]
[1777373642885,46.26,76572.69,0.0,0.90576,5e-05,13.26349]
[1777373648891,46.25,76577.8,0.0,0.90601,5e-05,13.23851]
[1777373649892,46.25,76583.67,0.0,0.90628,5e-05,13.21132]
[1777373654897,46.25,76583.33,0.0,0.90627,5e-05,13.21202]
[1777373659902,46.25,76584.35,0.0,0.90633,5e-05,13.20651]
[1777373664907,46.25,76582.94,0.0,0.90627,5e-05,13.21233]
[1777373665908,46.25,76574.87,0.0,0.9059,5e-05,13.24904]
[1777373670914,46.24,76574.06,0.0,0.90588,5e-05,13.25158]
[1777373675919,46.24,76575.45,0.0,0.90597,5e-05,13.24094]
[1777373681925,46.24,76576.07,0.0,0.90601,5e-05,13.23683]
[1777373686930,46.24,76577.63,0.0,0.90609,5e-05,13.22863]
[1777373691935,46.24,76577.29,0.0,0.90609,5e-05,13.22923]
[1777373697941,46.23,76577.3,0.0,0.9061,5e-05,13.2282]
[1777373702953,46.23,76581.31,0.0,0.90629,5e-05,13.2088]
[1777373707958,46.23,76582.51,0.0,0.90635,5e-05,13.20253]
[1777373712963,46.23,76583.84,0.0,0.90642,5e-05,13.19569]
[1777373718969,46.23,76583.19,0.0,0.9064,5e-05,13.1978]
[1777373725976,46.22,76579.43,0.0,0.90624,5e-05,13.21392]
[1777373731982,46.22,76577.74,0.0,0.90619,5e-05,13.21753]
[1777373736987,46.22,76578.96,0.0,0.90625,5e-05,13.21106]
[1777373741993,46.22,76579.19,0.0,0.90627,5e-05,13.20916]
[1777373747816,46.22,76578.83,0.0,0.90626,5e-05,13.20983]
[1777373752850,46.21,76578.91,0.0,0.90628,5e-05,13.20866]
[1777373758012,46.21,76579.17,0.0,0.9063,5e-05,13.20668]
[1777373764020,46.21,76577.7,0.0,0.90624,5e-05,13.21249]
[1777373767956,46.21,76574.01,0.0,0.90608,5e-05,13.22867]
[1777373769025,46.21,76559.41,0.0,0.90541,5e-05,13.29567]
[1777373774030,46.21,76555.96,0.0,0.90526,5e-05,13.31001]
[1777373779035,46.2,76553.06,0.0,0.90514,5e-05,13.32178]
[1777373785041,46.2,76552.89,0.0,0.90515,5e-05,13.32061]
[1777373790046,46.19,76552.83,0.0,0.90517,5e-05,13.31928]
[1777373795051,46.19,76552.85,0.0,0.9052,5e-05,13.31441]
[1777373800056,46.19,76552.42,0.0,0.9052,5e-05,13.3148]
[1777373805061,46.18,76549.32,0.0,0.90507,5e-05,13.32756]
[1777373807063,46.18,76542.33,0.0,0.90475,5e-05,13.35909]
[1777373813069,46.18,76540.16,0.0,0.90467,5e-05,13.3668]
[1777373818074,46.17,76540.42,0.0,0.9047,5e-05,13.36369]
[1777373823079,46.17,76536.05,0.0,0.90452,5e-05,13.38188]
[1777373824080,46.17,76528.74,0.0,0.90418,5e-05,13.41528]
[1777373825081,46.17,76523.66,0.0,0.90395,5e-05,13.43838]
[1777373830086,46.16,76520.32,0.0,0.90382,5e-05,13.4513]
[1777373835091,46.16,76517.22,0.0,0.9037,5e-05,13.46306]
[1777373840096,46.15,76519.44,0.0,0.90383,5e-05,13.45022]
[1777373843099,46.15,76526.11,0.0,0.90416,5e-05,13.41776]
[1777373844100,46.15,76533.8,0.0,0.90452,5e-05,13.38171]
[1777373847103,46.15,76539.03,0.0,0.90477,5e-05,13.3564]
[1777373853109,46.14,76538.05,0.0,0.90477,5e-05,13.35558]
[1777373858116,46.14,76539.41,0.0,0.90485,5e-05,13.34749]
[1777373863121,46.13,76539.26,0.0,0.90486,5e-05,13.34641]
[1777373871696,46.13,76539.89,0.0,0.90492,5e-05,13.34041]
[1777373874132,46.13,76544.9,0.0,0.90516,5e-05,13.3166]
[1777373879138,46.12,76546.46,0.0,0.90524,5e-05,13.3079]
[1777373884143,46.12,76548.25,0.0,0.90534,5e-05,13.29819]
[1777373889147,46.12,76542.15,0.0,0.90507,5e-05,13.32495]
[1777373894152,46.11,76544.16,0.0,0.90518,5e-05,13.31413]
[1777373899157,46.11,76545.23,0.0,0.90524,5e-05,13.30773]
[1777373904162,46.11,76547.73,0.0,0.90537,5e-05,13.29476]
[1777373909167,46.1,76548.38,0.0,0.90541,5e-05,13.29046]
[1777373914172,46.1,76547.75,0.0,0.90542,5e-05,13.28893]
[1777373921179,46.1,76547.31,0.0,0.90541,5e-05,13.28916]
[1777373926184,46.1,76547.55,0.0,0.90544,5e-05,13.28677]
[1777373931189,46.09,76548.0,0.0,0.90547,5e-05,13.28344]
[1777373936194,46.09,76550.04,0.0,0.90558,5e-05,13.27283]
[1777373941199,46.09,76549.74,0.0,0.90557,5e-05,13.27306]
[1777373947206,46.08,76548.67,0.0,0.90554,5e-05,13.2766]
[1777373952212,46.08,76551.45,0.0,0.90568,5e-05,13.2626]
[1777373957217,46.08,76549.49,0.0,0.9056,5e-05,13.27059]
[1777373963223,46.08,76548.16,0.0,0.90555,5e-05,13.27532]
[1777373969229,46.07,76548.35,0.0,0.90557,5e-05,13.2731]
[1777373974234,46.07,76548.26,0.0,0.9056,5e-05,13.2692]
[1777373979239,46.07,76548.11,0.0,0.9056,5e-05,13.26879]
[1777373984245,46.07,76548.4,0.0,0.90562,5e-05,13.26637]
[1777373989250,46.07,76548.1,0.0,0.90562,5e-05,13.26666]
[1777373992253,46.06,76553.78,0.0,0.90589,5e-05,13.23977]
[1777373996257,46.06,76562.68,0.0,0.90631,5e-05,13.19805]
[1777373997258,46.06,76568.31,0.0,0.90656,5e-05,13.17199]
[1777374002263,46.06,76573.33,0.0,0.9068,5e-05,13.14855]
[1777374004265,46.06,76584.17,0.0,0.90729,5e-05,13.09865]
[1777374007268,46.06,76577.86,0.0,0.907,5e-05,13.12779]
[1777374009270,46.06,76584.46,0.0,0.90731,5e-05,13.09744]
[1777374010271,46.06,76589.95,0.0,0.90756,5e-05,13.07224]
[1777374011272,46.06,76595.01,0.0,0.90779,5e-05,13.0491]
[1777374016277,46.06,76592.97,0.0,0.9077,5e-05,13.05819]
[1777374017278,46.06,76587.17,0.0,0.90743,5e-05,13.08463]
[1777374022283,46.06,76585.95,0.0,0.90739,5e-05,13.08903]
[1777374027288,46.06,76581.2,0.0,0.90718,5e-05,13.10959]
[1777374032293,46.05,76584.8,0.0,0.90738,5e-05,13.0886]
[1777374035296,46.05,76590.85,0.0,0.90766,5e-05,13.06014]
[1777374040303,46.05,76595.27,0.0,0.90787,5e-05,13.03894]
[1777374045308,46.05,76593.64,0.0,0.9078,5e-05,13.04615]
[1777374050313,46.05,76594.21,0.0,0.90782,5e-05,13.04413]
[1777374055318,46.05,76595.12,0.0,0.90786,5e-05,13.04057]
[1777374060323,46.05,76592.9,0.0,0.90775,5e-05,13.0514]
[1777374065328,46.05,76591.99,0.0,0.9077,5e-05,13.05609]
[1777374070333,46.06,76594.21,0.0,0.9078,5e-05,13.04648]
[1777374071334,46.06,76585.89,0.0,0.90742,5e-05,13.08478]
[1777374072335,46.06,76579.83,0.0,0.90714,5e-05,13.11267]
[1777374077340,46.06,76577.58,0.0,0.90704,5e-05,13.12303]
[1777374082345,46.06,76578.78,0.0,0.90709,5e-05,13.11757]
[1777374087350,46.06,76574.1,0.0,0.90688,5e-05,13.13912]
[1777374088351,46.06,76564.74,0.0,0.90645,5e-05,13.1822]
[1777374094246,46.05,76562.62,0.0,0.90638,5e-05,13.18824]
[1777374097360,46.05,76553.0,0.0,0.90594,5e-05,13.23226]
[1777374098276,46.05,76553.0,0.0,0.90594,5e-05,13.23205]
[1777374099362,46.05,76544.71,0.0,0.90556,5e-05,13.27017]
[1777374104367,46.05,76544.88,0.0,0.90558,5e-05,13.26833]
[1777374110359,46.05,76545.36,0.0,0.90561,5e-05,13.26484]
[1777374115378,46.05,76549.7,0.0,0.90582,5e-05,13.2438]
[1777374118381,46.04,76544.31,0.0,0.90558,5e-05,13.26816]
[1777374123386,46.04,76546.12,0.0,0.90567,5e-05,13.25875]
[1777374128391,46.04,76549.83,0.0,0.90585,5e-05,13.2406]
[1777374133536,46.04,76553.99,0.0,0.90605,5e-05,13.22052]
[1777374139561,46.04,76554.7,0.0,0.90609,5e-05,13.21641]
[1777374145408,46.04,76555.03,0.0,0.90611,5e-05,13.21424]
[1777374150413,46.03,76555.13,0.0,0.90613,5e-05,13.21308]
[1777374155425,46.03,76547.55,0.0,0.9058,5e-05,13.24423]
[1777374157427,46.03,76539.28,0.0,0.90542,5e-05,13.2821]
[1777374159429,46.03,76533.73,0.0,0.90517,5e-05,13.30724]
[1777374162432,46.03,76527.91,0.0,0.90491,5e-05,13.33337]
[1777374167437,46.03,76523.81,0.0,0.90473,5e-05,13.35078]
[1777374172442,46.02,76524.07,0.0,0.90476,5e-05,13.34788]
[1777374177447,46.02,76523.55,0.0,0.90475,5e-05,13.34867]
[1777374182452,46.02,76519.02,0.0,0.90456,5e-05,13.36791]
[1777374187457,46.01,76508.52,0.0,0.90408,5e-05,13.41485]
[1777374192462,46.01,76507.88,0.0,0.90407,5e-05,13.41566]
[1777374197467,46.0,76508.12,0.0,0.90411,5e-05,13.41241]
[1777374202472,46.0,76506.45,0.0,0.90405,5e-05,13.41806]
[1777374207477,45.99,76502.82,0.0,0.9039,5e-05,13.4328]
[1777374212481,45.99,76500.52,0.0,0.90383,5e-05,13.43797]
[1777374217486,45.98,76498.56,0.0,0.90376,5e-05,13.44474]
[1777374222491,45.98,76500.56,0.0,0.90388,5e-05,13.43314]
[1777374227500,45.97,76499.26,0.0,0.90384,5e-05,13.43696]
[1777374232505,45.97,76499.32,0.0,0.90387,5e-05,13.43443]
[1777374234249,45.97,76504.09,0.0,0.9041,5e-05,13.41142]
[1777374235508,45.97,76509.74,0.0,0.90437,5e-05,13.38473]
[1777374240513,45.96,76507.73,0.0,0.90429,5e-05,13.39216]
[1777374245518,45.96,76508.8,0.0,0.90436,5e-05,13.3853]
[1777374250523,45.95,76509.06,0.0,0.90439,5e-05,13.38226]
[1777374255528,45.95,76510.45,0.0,0.90447,5e-05,13.37396]
[1777374259534,45.95,76505.41,0.0,0.90425,5e-05,13.39598]
[1777374260535,45.95,76499.58,0.0,0.90398,5e-05,13.42274]
[1777374265540,45.94,76497.49,0.0,0.9039,5e-05,13.43032]
[1777374269544,45.94,76503.4,0.0,0.9042,5e-05,13.40114]
[1777374275523,45.93,76505.12,0.0,0.90432,5e-05,13.38768]
[1777374280556,45.93,76505.27,0.0,0.90434,5e-05,13.38513]
[1777374285561,45.93,76505.78,0.0,0.90438,5e-05,13.38095]
[1777374290566,45.92,76504.44,0.0,0.90434,5e-05,13.38534]
[1777374295571,45.92,76502.48,0.0,0.90427,5e-05,13.39266]
[1777374300576,45.92,76499.37,0.0,0.90414,5e-05,13.40524]
[1777374306582,45.91,76501.39,0.0,0.90426,5e-05,13.39354]
[1777374311587,45.91,76501.99,0.0,0.9043,5e-05,13.38887]
[1777374316592,45.9,76501.86,0.0,0.90431,5e-05,13.38766]
[1777374322598,45.9,76501.76,0.0,0.90433,5e-05,13.38593]
[1777374327603,45.89,76496.87,0.0,0.90412,5e-05,13.40691]
[1777374332608,45.89,76498.02,0.0,0.90421,5e-05,13.39646]
[1777374337614,45.89,76492.46,0.0,0.90397,5e-05,13.42047]
[1777374342623,45.88,76492.25,0.0,0.90398,5e-05,13.41943]
[1777374346627,45.88,76486.69,0.0,0.90373,5e-05,13.4437]
[1777374351632,45.87,76488.09,0.0,0.90382,5e-05,13.43499]
[1777374356637,45.87,76489.16,0.0,0.90388,5e-05,13.42872]
[1777374361642,45.87,76490.08,0.0,0.90392,5e-05,13.4251]
[1777374366647,45.87,76490.45,0.0,0.90393,5e-05,13.42405]
[1777374371652,45.88,76490.84,0.0,0.90394,5e-05,13.42291]
[1777374376657,45.88,76491.02,0.0,0.90394,5e-05,13.42276]
[1777374381662,45.88,76495.87,0.0,0.90416,5e-05,13.40088]
[1777374382663,45.88,76501.85,0.0,0.90444,5e-05,13.37321]
[1777374387668,45.88,76507.15,0.0,0.90469,5e-05,13.34843]
[1777374392673,45.88,76506.23,0.0,0.90467,5e-05,13.34946]
[1777374397678,45.88,76505.18,0.0,0.90462,5e-05,13.35415]
[1777374402683,45.88,76497.82,0.0,0.90428,5e-05,13.38817]
[1777374406692,45.88,76495.53,0.0,0.90417,5e-05,13.39839]
[1777374407693,45.88,76495.59,0.0,0.90418,5e-05,13.39802]
[1777374412698,45.88,76495.39,0.0,0.90417,5e-05,13.39841]
[1777374417703,45.88,76495.4,0.0,0.90417,5e-05,13.39897]
[1777374420706,45.88,76489.02,0.0,0.90387,5e-05,13.42838]
[1777374422708,45.88,76477.04,0.0,0.90331,5e-05,13.48403]
[1777374427713,45.87,76473.07,0.0,0.90313,5e-05,13.50141]
[1777374432718,45.87,76470.71,0.0,0.90302,5e-05,13.5122]
[1777374438668,45.87,76466.07,0.0,0.9028,5e-05,13.53387]
[1777374439723,45.87,76458.48,0.0,0.90244,5e-05,13.5694]
[1777374443703,45.87,76453.85,0.0,0.90222,5e-05,13.59067]
[1777374444729,45.87,76447.93,0.0,0.90194,5e-05,13.6183]
[1777374449744,45.87,76446.94,0.0,0.9019,5e-05,13.62212]
[1777374451758,45.87,76439.17,0.0,0.90155,5e-05,13.65505]
[1777374456765,45.87,76436.82,0.0,0.90145,5e-05,13.66498]
[1777374461770,45.86,76432.97,0.0,0.90128,5e-05,13.68193]
[1777374466775,45.86,76426.34,0.0,0.90097,5e-05,13.71188]
[1777374468777,45.86,76421.26,0.0,0.90073,5e-05,13.73518]
[1777374471781,45.86,76430.29,0.0,0.90118,5e-05,13.69172]
[1777374472782,45.86,76435.98,0.0,0.90145,5e-05,13.66471]
[1777374474784,45.86,76442.37,0.0,0.90176,5e-05,13.63426]
[1777374476786,45.86,76448.05,0.0,0.90204,5e-05,13.60729]
[1777374479789,45.86,76458.84,0.0,0.90256,5e-05,13.55636]
[1777374481791,45.86,76468.19,0.0,0.903,5e-05,13.51251]
[1777374487797,45.85,76470.03,0.0,0.90311,5e-05,13.5024]
[1777374492802,45.85,76471.48,0.0,0.90319,5e-05,13.49441]
[1777374497807,45.85,76471.04,0.0,0.90318,5e-05,13.49532]
[1777374502812,45.84,76471.69,0.0,0.90322,5e-05,13.4911]
[1777374507817,45.84,76472.86,0.0,0.90329,5e-05,13.48395]
[1777374512822,45.84,76474.61,0.0,0.90342,5e-05,13.47017]
[1777374517827,45.83,76474.81,0.0,0.90345,5e-05,13.46687]
[1777374522832,45.83,76475.05,0.0,0.90348,5e-05,13.46342]
[1777374527837,45.82,76474.71,0.0,0.90349,5e-05,13.46279]
[1777374533843,45.82,76473.89,0.0,0.90348,5e-05,13.46386]
[1777374539848,45.81,76474.08,0.0,0.90351,5e-05,13.46024]
[1777374543852,45.81,76479.57,0.0,0.90379,5e-05,13.43282]
[1777374548857,45.8,76483.2,0.0,0.90398,5e-05,13.41384]
[1777374550859,45.8,76488.5,0.0,0.90424,5e-05,13.38837]
[1777374555864,45.8,76486.88,0.0,0.90418,5e-05,13.39413]
[1777374560869,45.79,76488.27,0.0,0.90426,5e-05,13.38595]
[1777374565874,45.79,76488.94,0.0,0.90431,5e-05,13.38111]
[1777374570880,45.79,76482.17,0.0,0.90401,5e-05,13.41106]
[1777374575885,45.78,76483.77,0.0,0.90412,5e-05,13.39859]
[1777374580890,45.78,76483.61,0.0,0.90413,5e-05,13.39752]
[1777374583893,45.78,76477.45,0.0,0.90385,5e-05,13.42525]
[1777374584706,45.78,76477.45,0.0,0.90385,5e-05,13.42482]
[1777374585895,45.77,76463.98,0.0,0.90322,5e-05,13.48747]
[1777374590900,45.77,76456.74,0.0,0.9029,5e-05,13.51891]
[1777374594776,45.77,76451.81,0.0,0.90267,5e-05,13.54095]
[1777374599908,45.77,76448.81,0.0,0.90253,5e-05,13.55488]
[1777374601910,45.77,76442.78,0.0,0.90224,5e-05,13.58307]
[1777374606915,45.77,76441.98,0.0,0.90221,5e-05,13.58644]
[1777374612884,45.76,76441.59,0.0,0.9022,5e-05,13.58776]
[1777374617918,45.76,76439.38,0.0,0.90209,5e-05,13.59768]
[1777374622931,45.76,76442.02,0.0,0.90223,5e-05,13.58478]
[1777374627936,45.76,76442.52,0.0,0.90225,5e-05,13.58208]
[1777374632940,45.76,76442.19,0.0,0.90226,5e-05,13.58004]
[1777374637945,45.76,76439.33,0.0,0.90213,5e-05,13.59306]
[1777374642950,45.76,76438.79,0.0,0.90211,5e-05,13.59513]
[1777374647955,45.76,76439.4,0.0,0.90214,5e-05,13.59182]
[1777374652960,45.76,76437.6,0.0,0.90206,5e-05,13.59979]
[1777374657965,45.76,76435.49,0.0,0.90196,5e-05,13.60916]
[1777374662970,45.75,76435.62,0.0,0.90197,5e-05,13.60797]
[1777374667975,45.75,76434.47,0.0,0.90193,5e-05,13.61281]
[1777374669977,45.75,76429.2,0.0,0.90167,5e-05,13.63734]
[1777374673981,45.75,76424.04,0.0,0.90143,5e-05,13.66092]
[1777374677985,45.75,76415.11,0.0,0.90101,5e-05,13.70221]
[1777374682990,45.75,76410.07,0.0,0.90078,5e-05,13.72458]
[1777374687995,45.74,76409.75,0.0,0.90078,5e-05,13.72467]
[1777374693000,45.74,76412.18,0.0,0.90093,5e-05,13.70858]
[1777374697007,45.74,76417.32,0.0,0.90119,5e-05,13.68337]
[1777374702012,45.74,76415.37,0.0,0.90111,5e-05,13.69141]
[1777374707018,45.73,76413.01,0.0,0.901,5e-05,13.70135]
[1777374712023,45.73,76409.73,0.0,0.90086,5e-05,13.71554]
[1777374717028,45.73,76410.21,0.0,0.90089,5e-05,13.71192]
[1777374722032,45.73,76409.51,0.0,0.90087,5e-05,13.71394]
[1777374727037,45.72,76404.49,0.0,0.90064,5e-05,13.73625]
[1777374733043,45.72,76405.18,0.0,0.90069,5e-05,13.73125]
[1777374734044,45.72,76399.04,0.0,0.9004,5e-05,13.75998]
[1777374739049,45.71,76394.98,0.0,0.90022,5e-05,13.77739]
[1777374744054,45.71,76394.71,0.0,0.90022,5e-05,13.7769]
[1777374749059,45.71,76395.69,0.0,0.90029,5e-05,13.77056]
[1777374754064,45.7,76402.05,0.0,0.90063,5e-05,13.73558]
[1777374759069,45.7,76403.19,0.0,0.9007,5e-05,13.7288]
[1777374764074,45.7,76402.43,0.0,0.90068,5e-05,13.731]
[1777374769079,45.7,76403.72,0.0,0.90075,5e-05,13.72352]
[1777374775085,45.69,76405.72,0.0,0.90087,5e-05,13.71248]
[1777374781073,45.69,76405.21,0.0,0.90086,5e-05,13.71339]
[1777374786098,45.69,76404.72,0.0,0.90085,5e-05,13.71442]
[1777374789101,45.68,76399.18,0.0,0.90059,5e-05,13.73981]
[1777374794106,45.68,76398.63,0.0,0.90057,5e-05,13.74093]
[1777374799111,45.68,76398.67,0.0,0.90059,5e-05,13.73929]
[1777374804116,45.68,76398.43,0.0,0.90059,5e-05,13.73898]
[1777374809121,45.67,76398.33,0.0,0.9006,5e-05,13.73796]
[1777374813125,45.67,76406.0,0.0,0.901,5e-05,13.69743]
[1777374818131,45.67,76405.49,0.0,0.90099,5e-05,13.69868]
[1777374823136,45.66,76405.75,0.0,0.90102,5e-05,13.6963]
[1777374828141,45.66,76407.02,0.0,0.90109,5e-05,13.68919]
[1777374834147,45.66,76406.57,0.0,0.90108,5e-05,13.69002]
[1777374839152,45.66,76406.57,0.0,0.90109,5e-05,13.68895]
[1777374844157,45.66,76406.35,0.0,0.90109,5e-05,13.68895]
[1777374849162,45.65,76406.46,0.0,0.9011,5e-05,13.68738]
[1777374854167,45.65,76408.01,0.0,0.90119,5e-05,13.67902]
[1777374859173,45.65,76407.6,0.0,0.90118,5e-05,13.67994]
[1777374864177,45.65,76409.8,0.0,0.9013,5e-05,13.6686]
[1777374869182,45.65,76409.05,0.0,0.90127,5e-05,13.67121]
[1777374874187,45.64,76408.74,0.0,0.90128,5e-05,13.66858]
[1777374879192,45.64,76409.81,0.0,0.90134,5e-05,13.6626]
[1777374884197,45.64,76409.51,0.0,0.90134,5e-05,13.66315]
[1777374889202,45.64,76409.98,0.0,0.90137,5e-05,13.66008]
[1777374894207,45.64,76409.38,0.0,0.90135,5e-05,13.66202]
[1777374899212,45.63,76410.06,0.0,0.90139,5e-05,13.65801]
[1777374904217,45.63,76398.16,0.0,0.90082,5e-05,13.71336]
[1777374906219,45.63,76391.51,0.0,0.9005,5e-05,13.74433]
[1777374911224,45.63,76389.87,0.0,0.90044,5e-05,13.75061]
[1777374916229,45.62,76388.63,0.0,0.90039,5e-05,13.75499]
[1777374917230,45.62,76397.46,0.0,0.90082,5e-05,13.71289]
[1777374918231,45.62,76406.24,0.0,0.90125,5e-05,13.67114]
[1777374922235,45.62,76399.16,0.0,0.90092,5e-05,13.7038]
[1777374927240,45.62,76397.9,0.0,0.90087,5e-05,13.70858]
[1777374932245,45.62,76394.09,0.0,0.90071,5e-05,13.72222]
[1777374935151,45.62,76391.67,0.0,0.9006,5e-05,13.73282]
[1777374936159,45.61,76385.36,0.0,0.9003,5e-05,13.76242]
[1777374937250,45.61,76379.79,0.0,0.90003,5e-05,13.78849]
[1777374943226,45.61,76379.65,0.0,0.90005,5e-05,13.78703]
[1777374948243,45.61,76375.26,0.0,0.89984,5e-05,13.80654]
[1777374950257,45.61,76366.08,0.0,0.8994,5e-05,13.84986]
[1777374955271,45.6,76365.95,0.0,0.8994,5e-05,13.84963]
[1777374960276,45.6,76366.19,0.0,0.89942,5e-05,13.84766]
[1777374962278,45.6,76360.79,0.0,0.89915,5e-05,13.874]
[1777374967283,45.6,76371.73,0.0,0.89968,5e-05,13.82202]
[1777374969285,45.6,76377.25,0.0,0.89996,5e-05,13.79552]
[1777374972288,45.6,76382.58,0.0,0.90022,5e-05,13.77003]
[1777374977293,45.6,76385.66,0.0,0.90039,5e-05,13.7538]
[1777374982298,45.6,76387.75,0.0,0.9005,5e-05,13.74249]
[1777374987303,45.59,76385.89,0.0,0.90043,5e-05,13.74987]
[1777374992308,45.59,76388.46,0.0,0.90058,5e-05,13.73309]
[1777374997313,45.59,76388.38,0.0,0.90059,5e-05,13.73216]
[1777375002319,45.59,76386.59,0.0,0.90052,5e-05,13.7393]
[1777375005322,45.58,76376.67,0.0,0.90004,5e-05,13.78553]
[1777375007324,45.58,76367.47,0.0,0.8996,5e-05,13.82875]
[1777375012329,45.58,76368.28,0.0,0.89964,5e-05,13.82428]
[1777375017334,45.58,76375.85,0.0,0.90002,5e-05,13.78744]
[1777375019336,45.58,76382.95,0.0,0.90038,5e-05,13.75309]
[1777375022789,45.58,76378.02,0.0,0.90015,5e-05,13.77523]
[1777375024341,45.57,76367.85,0.0,0.89965,5e-05,13.82318]
[1777375029346,45.57,76363.07,0.0,0.89943,5e-05,13.84465]
[1777375034351,45.57,76358.49,0.0,0.89921,5e-05,13.86561]
[1777375037354,45.57,76352.36,0.0,0.89892,5e-05,13.89418]
[1777375038355,45.57,76340.68,0.0,0.89834,5e-05,13.95012]
[1777375044361,45.57,76337.11,0.0,0.89817,5e-05,13.96612]
[1777375049366,45.57,76336.18,0.0,0.89813,5e-05,13.97021]
[1777375054371,45.56,76334.19,0.0,0.89805,5e-05,13.97606]
[1777375059376,45.56,76333.84,0.0,0.89804,5e-05,13.97728]
[1777375064381,45.56,76332.7,0.0,0.89799,5e-05,13.98223]
[1777375069386,45.56,76331.7,0.0,0.89794,5e-05,13.98649]
[1777375070387,45.56,76340.67,0.0,0.89839,5e-05,13.9436]
[1777375071388,45.56,76345.79,0.0,0.89864,5e-05,13.91912]
[1777375076393,45.56,76341.76,0.0,0.89845,5e-05,13.93826]
[1777375081398,45.56,76335.08,0.0,0.89812,5e-05,13.96989]
[1777375083400,45.56,76329.47,0.0,0.89784,5e-05,13.9965]
[1777375088404,45.56,76329.26,0.0,0.89783,5e-05,13.99692]
[1777375093409,45.56,76325.07,0.0,0.89763,5e-05,14.01683]
[1777375094410,45.56,76319.31,0.0,0.89734,5e-05,14.04446]
[1777375098318,45.56,76315.41,0.0,0.89714,5e-05,14.06368]
[1777375099325,45.56,76295.43,0.0,0.89613,5e-05,14.15977]
[1777375100332,45.56,76275.69,0.0,0.89513,5e-05,14.25493]
[1777375104360,45.56,76279.23,0.0,0.8953,5e-05,14.23903]
[1777375105428,45.56,76288.39,0.0,0.89576,5e-05,14.19506]
[1777375106374,45.56,76288.39,0.0,0.89576,5e-05,14.19523]
[1777375107381,45.56,76298.57,0.0,0.89627,5e-05,14.14626]
[1777375112416,45.56,76304.4,0.0,0.89659,5e-05,14.11474]
[1777375114433,45.56,76309.12,0.0,0.89683,5e-05,14.09232]
[1777375115439,45.56,76328.7,0.0,0.89781,5e-05,13.99844]
[1777375116440,45.56,76340.68,0.0,0.8984,5e-05,13.94113]
[1777375118442,45.56,76348.9,0.0,0.89881,5e-05,13.90193]
[1777375119443,45.56,76353.94,0.0,0.89906,5e-05,13.87794]
[1777375121444,45.56,76360.1,0.0,0.89936,5e-05,13.84878]
[1777375126449,45.56,76359.14,0.0,0.89931,5e-05,13.85378]
[1777375131454,45.57,76360.12,0.0,0.89935,5e-05,13.84952]
[1777375133456,45.57,76365.46,0.0,0.89961,5e-05,13.82434]
[1777375138461,45.57,76366.24,0.0,0.89964,5e-05,13.82132]
[1777375143466,45.57,76368.04,0.0,0.89973,5e-05,13.81349]
[1777375148471,45.57,76369.87,0.0,0.89981,5e-05,13.80558]
[1777375149472,45.57,76377.75,0.0,0.90019,5e-05,13.76833]
[1777375151474,45.57,76385.0,0.0,0.90054,5e-05,13.73412]
[1777375152475,45.57,76398.06,0.0,0.90118,5e-05,13.67223]
[1777375155478,45.57,76405.6,0.0,0.90154,5e-05,13.63691]
[1777375157480,45.57,76417.25,0.0,0.9021,5e-05,13.5822]
[1777375158481,45.57,76422.39,0.0,0.90235,5e-05,13.55816]
[1777375163487,45.58,76426.98,0.0,0.90255,5e-05,13.53788]
[1777375168493,45.58,76412.41,0.0,0.90184,5e-05,13.60787]
[1777375169494,45.58,76406.29,0.0,0.90154,5e-05,13.63694]
[1777375170495,45.58,76411.33,0.0,0.90178,5e-05,13.61327]
[1777375174499,45.58,76405.5,0.0,0.90151,5e-05,13.63833]
[1777375175500,45.58,76394.8,0.0,0.90099,5e-05,13.68909]
[1777375177509,45.58,76378.83,0.0,0.90021,5e-05,13.76512]
[1777375178510,45.58,76370.49,0.0,0.8998,5e-05,13.80493]
[1777375179511,45.58,76363.59,0.0,0.89946,5e-05,13.83788]
[1777375182515,45.58,76358.38,0.0,0.8992,5e-05,13.86296]
[1777375185518,45.58,76352.19,0.0,0.8989,5e-05,13.89257]
[1777375188521,45.58,76345.63,0.0,0.89857,5e-05,13.92383]
[1777375190523,45.58,76336.95,0.0,0.89814,5e-05,13.96564]
[1777375191524,45.58,76331.62,0.0,0.89787,5e-05,13.99127]
[1777375196530,45.59,76325.76,0.0,0.89757,5e-05,14.01985]
[1777375201535,45.59,76328.35,0.0,0.8977,5e-05,14.00801]
[1777375206540,45.59,76330.42,0.0,0.8978,5e-05,13.99841]
[1777375208542,45.59,76335.75,0.0,0.89806,5e-05,13.97322]
[1777375213547,45.59,76328.2,0.0,0.89768,5e-05,14.00998]
[1777375217551,45.59,76334.94,0.0,0.89801,5e-05,13.9783]
[1777375222556,45.59,76335.58,0.0,0.89803,5e-05,13.97606]
[1777375227561,45.59,76335.09,0.0,0.898,5e-05,13.97916]
[1777375230564,45.59,76326.28,0.0,0.89756,5e-05,14.02158]
[1777375235569,45.6,76326.69,0.0,0.89759,5e-05,14.01693]
[1777375240574,45.6,76326.46,0.0,0.89758,5e-05,14.01845]
[1777375244578,45.6,76334.49,0.0,0.89797,5e-05,13.98056]
[1777375249583,45.6,76339.53,0.0,0.89821,5e-05,13.95735]
[1777375254599,45.6,76347.12,0.0,0.89858,5e-05,13.9221]
[1777375258603,45.6,76352.48,0.0,0.89883,5e-05,13.89758]
[1777375263608,45.61,76355.8,0.0,0.89898,5e-05,13.88317]
[1777375267612,45.61,76361.18,0.0,0.89924,5e-05,13.8588]
[1777375271616,45.61,76355.2,0.0,0.89893,5e-05,13.88849]
[1777375277622,45.62,76354.03,0.0,0.89886,5e-05,13.8957]
[1777375283620,45.62,76356.2,0.0,0.89895,5e-05,13.88706]
[1777375288635,45.62,76361.48,0.0,0.8992,5e-05,13.86263]
[1777375291638,45.62,76372.73,0.0,0.89977,5e-05,13.80618]
[1777375292639,45.62,76384.47,0.0,0.90034,5e-05,13.75067]
[1777375294641,45.62,76391.05,0.0,0.90066,5e-05,13.72001]
[1777375299646,45.62,76399.17,0.0,0.90105,5e-05,13.68221]
[1777375304651,45.62,76401.83,0.0,0.90117,5e-05,13.67001]
[1777375309655,45.63,76394.55,0.0,0.90081,5e-05,13.70477]
[1777375310656,45.63,76387.03,0.0,0.90045,5e-05,13.74039]
[1777375315661,45.62,76386.4,0.0,0.90042,5e-05,13.74319]
[1777375320666,45.62,76386.19,0.0,0.90041,5e-05,13.74399]
[1777375324670,45.62,76396.81,0.0,0.90093,5e-05,13.69367]
[1777375330676,45.62,76394.96,0.0,0.90084,5e-05,13.70263]
[1777375333679,45.62,76389.39,0.0,0.90057,5e-05,13.72903]
[1777375338684,45.62,76390.23,0.0,0.90061,5e-05,13.725]
[1777375340686,45.62,76396.48,0.0,0.90091,5e-05,13.69543]
[1777375345691,45.63,76388.07,0.0,0.9005,5e-05,13.73544]
[1777375350696,45.62,76388.31,0.0,0.90051,5e-05,13.73417]
[1777375355701,45.62,76390.6,0.0,0.90064,5e-05,13.7201]
[1777375360706,45.63,76397.16,0.0,0.90096,5e-05,13.68911]
[1777375362708,45.63,76390.05,0.0,0.90062,5e-05,13.72286]
[1777375363709,45.63,76381.58,0.0,0.9002,5e-05,13.76297]
[1777375368714,45.62,76387.88,0.0,0.90051,5e-05,13.7328]
[1777375373719,45.62,76388.43,0.0,0.90054,5e-05,13.7301]
[1777375376722,45.62,76395.05,0.0,0.90086,5e-05,13.69875]
[1777375379725,45.62,76400.57,0.0,0.90113,5e-05,13.67274]
[1777375381730,45.63,76405.58,0.0,0.90137,5e-05,13.64923]
[1777375383732,45.63,76413.12,0.0,0.90173,5e-05,13.61389]
[1777375387736,45.63,76418.78,0.0,0.902,5e-05,13.58791]
[1777375392741,45.63,76418.71,0.0,0.90199,5e-05,13.58922]
[1777375394743,45.63,76413.63,0.0,0.90174,5e-05,13.61359]
[1777375398747,45.63,76407.44,0.0,0.90143,5e-05,13.64337]
[1777375402751,45.63,76398.61,0.0,0.901,5e-05,13.68549]
[1777375408757,45.63,76397.6,0.0,0.90095,5e-05,13.69057]
[1777375413764,45.63,76393.32,0.0,0.90076,5e-05,13.70772]
[1777375416767,45.63,76404.07,0.0,0.90128,5e-05,13.65702]
[1777375418769,45.63,76395.51,0.0,0.90086,5e-05,13.69768]
[1777375423774,45.63,76391.48,0.0,0.90067,5e-05,13.7168]
[1777375428779,45.63,76387.82,0.0,0.90049,5e-05,13.73406]
[1777375433784,45.63,76389.56,0.0,0.90057,5e-05,13.72573]
[1777375434785,45.63,76382.82,0.0,0.90025,5e-05,13.75762]
[1777375438717,45.63,76378.32,0.0,0.90002,5e-05,13.77942]
[1777375439725,45.63,76372.1,0.0,0.89971,5e-05,13.80907]
[1777375440791,45.63,76366.98,0.0,0.89946,5e-05,13.83353]
[1777375445769,45.63,76363.44,0.0,0.89929,5e-05,13.85063]
[1777375446799,45.63,76348.93,0.0,0.89857,5e-05,13.91972]
[1777375451806,45.63,76345.7,0.0,0.89841,5e-05,13.93493]
[1777375456811,45.63,76345.24,0.0,0.89839,5e-05,13.9368]
[1777375461817,45.63,76345.8,0.0,0.89842,5e-05,13.93386]
[1777375463818,45.63,76361.22,0.0,0.89918,5e-05,13.86048]
[1777375464819,45.63,76367.84,0.0,0.89951,5e-05,13.82906]
[1777375465820,45.63,76373.97,0.0,0.89981,5e-05,13.80011]
[1777375470825,45.64,76375.78,0.0,0.89989,5e-05,13.79232]
[1777375475830,45.64,76376.2,0.0,0.89992,5e-05,13.78795]
[1777375480835,45.64,76376.53,0.0,0.89993,5e-05,13.78723]
[1777375483838,45.64,76366.34,0.0,0.89942,5e-05,13.83606]
[1777375484839,45.64,76361.33,0.0,0.89918,5e-05,13.85994]
[1777375489844,45.64,76362.84,0.0,0.89925,5e-05,13.8531]
[1777375492847,45.64,76369.68,0.0,0.89958,5e-05,13.82084]
[1777375495850,45.64,76377.13,0.0,0.89994,5e-05,13.78585]
[1777375500855,45.64,76379.59,0.0,0.90005,5e-05,13.7751]
[1777375505860,45.65,76378.85,0.0,0.90001,5e-05,13.77951]
[1777375510865,45.65,76378.81,0.0,0.9,5e-05,13.78057]
[1777375515870,45.65,76373.76,0.0,0.89974,5e-05,13.80539]
[1777375518873,45.65,76365.42,0.0,0.89933,5e-05,13.84531]
[1777375523878,45.65,76364.83,0.0,0.8993,5e-05,13.84849]
[1777375528883,45.65,76365.68,0.0,0.89934,5e-05,13.84478]
[1777375533888,45.65,76368.29,0.0,0.89948,5e-05,13.82961]
[1777375538893,45.65,76369.33,0.0,0.89952,5e-05,13.8252]
[1777375543898,45.65,76372.16,0.0,0.89966,5e-05,13.81234]
[1777375548903,45.66,76368.43,0.0,0.89947,5e-05,13.83063]
[1777375553908,45.66,76369.83,0.0,0.89953,5e-05,13.82446]
[1777375558913,45.66,76370.08,0.0,0.89954,5e-05,13.82378]
[1777375564587,45.66,76369.81,0.0,0.89952,5e-05,13.82568]
[1777375569924,45.66,76371.17,0.0,0.89958,5e-05,13.81976]
[1777375575930,45.66,76359.0,0.0,0.89898,5e-05,13.87818]
[1777375576931,45.66,76351.67,0.0,0.89861,5e-05,13.91333]
[1777375577932,45.66,76346.37,0.0,0.89835,5e-05,13.93853]
[1777375580935,45.66,76337.08,0.0,0.89789,5e-05,13.98259]
[1777375585942,45.66,76336.68,0.0,0.89788,5e-05,13.98414]
[1777375586943,45.66,76357.79,0.0,0.89892,5e-05,13.88383]
[1777375589946,45.66,76362.85,0.0,0.89916,5e-05,13.86068]
[1777375595951,45.67,76363.8,0.0,0.89921,5e-05,13.85401]
[1777375600956,45.67,76363.02,0.0,0.89917,5e-05,13.858]
[1777375605961,45.67,76363.72,0.0,0.89921,5e-05,13.85496]
[1777375611967,45.67,76363.04,0.0,0.89917,5e-05,13.8585]
[1777375616972,45.67,76363.06,0.0,0.89917,5e-05,13.85864]
[1777375619975,45.67,76357.52,0.0,0.89889,5e-05,13.88513]
[1777375624980,45.67,76356.17,0.0,0.89883,5e-05,13.89154]
[1777375629985,45.67,76352.5,0.0,0.89864,5e-05,13.90954]
[1777375632993,45.67,76345.96,0.0,0.89831,5e-05,13.94083]
[1777375633994,45.67,76328.62,0.0,0.89745,5e-05,14.02358]
[1777375634995,45.67,76321.23,0.0,0.89708,5e-05,14.05889]
[1777375636997,45.67,76327.39,0.0,0.89739,5e-05,14.02958]
[1777375640000,45.67,76334.84,0.0,0.89776,5e-05,13.99424]
[1777375641001,45.67,76341.1,0.0,0.89807,5e-05,13.96453]
[1777375646006,45.67,76343.6,0.0,0.89818,5e-05,13.95341]
[1777375651011,45.67,76339.01,0.0,0.89797,5e-05,13.97284]
[1777375655015,45.67,76332.62,0.0,0.89765,5e-05,14.00371]
[1777375656016,45.67,76324.18,0.0,0.89722,5e-05,14.04406]
[1777375657017,45.68,76317.84,0.0,0.8969,5e-05,14.07462]
[1777375660020,45.68,76311.22,0.0,0.89657,5e-05,14.10694]
[1777375664025,45.68,76302.01,0.0,0.8961,5e-05,14.15171]
[1777375665026,45.68,76294.7,0.0,0.89573,5e-05,14.18684]
[1777375668029,45.68,76288.51,0.0,0.89541,5e-05,14.21667]
[1777375673033,45.68,76289.67,0.0,0.89547,5e-05,14.21121]
[1777375678038,45.68,76288.77,0.0,0.89542,5e-05,14.21571]
[1777375680040,45.68,76281.58,0.0,0.89506,5e-05,14.25023]
[1777375682061,45.68,76276.07,0.0,0.89478,5e-05,14.2766]
[1777375684070,45.68,76246.27,0.0,0.89325,5e-05,14.42068]
[1777375689075,45.68,76245.54,0.0,0.89321,5e-05,14.42484]
[1777375692078,45.68,76239.71,0.0,0.89291,5e-05,14.45279]
[1777375697083,45.68,76240.5,0.0,0.89295,5e-05,14.44861]
[1777375702090,45.68,76242.77,0.0,0.89307,5e-05,14.43735]
[1777375707095,45.68,76243.98,0.0,0.89314,5e-05,14.43128]
[1777375710099,45.68,76250.8,0.0,0.89349,5e-05,14.39837]
[1777375711100,45.68,76256.65,0.0,0.89381,5e-05,14.36697]
[1777375712101,45.68,76263.87,0.0,0.89417,5e-05,14.33232]
[1777375717105,45.68,76263.68,0.0,0.89416,5e-05,14.33398]
[1777375718106,45.68,76256.2,0.0,0.89377,5e-05,14.37018]
[1777375723111,45.68,76259.97,0.0,0.89396,5e-05,14.35226]
[1777375725113,45.68,76254.45,0.0,0.89368,5e-05,14.37894]
[1777375727115,45.68,76248.43,0.0,0.89337,5e-05,14.40798]
[1777375729117,45.68,76253.72,0.0,0.89364,5e-05,14.38252]
[1777375734122,45.68,76254.68,0.0,0.89369,5e-05,14.37802]
[1777375736124,45.68,76249.26,0.0,0.89341,5e-05,14.40415]
[1777375740128,45.68,76254.62,0.0,0.89369,5e-05,14.37841]
[1777375745133,45.68,76253.96,0.0,0.89365,5e-05,14.38181]
[1777375750138,45.68,76264.7,0.0,0.8942,5e-05,14.33012]
[1777375755144,45.68,76272.89,0.0,0.89462,5e-05,14.29069]
[1777375759148,45.69,76278.76,0.0,0.89491,5e-05,14.26344]
[1777375764153,45.69,76280.38,0.0,0.89498,5e-05,14.25678]
[1777375770159,45.69,76294.06,0.0,0.89566,5e-05,14.19156]
[1777375772161,45.69,76299.78,0.0,0.89597,5e-05,14.16113]
[1777375774163,45.69,76305.4,0.0,0.89625,5e-05,14.1345]
[1777375779168,45.69,76301.99,0.0,0.89607,5e-05,14.15159]
[1777375784173,45.69,76298.36,0.0,0.89588,5e-05,14.16942]
[1777375789178,45.69,76301.44,0.0,0.89603,5e-05,14.15525]
[1777375794183,45.69,76300.5,0.0,0.89598,5e-05,14.16031]
[1777375799188,45.7,76302.33,0.0,0.89607,5e-05,14.15211]
[1777375804193,45.7,76302.65,0.0,0.89608,5e-05,14.1512]
[1777375809199,45.7,76305.79,0.0,0.89623,5e-05,14.13681]
[1777375811201,45.7,76299.81,0.0,0.89592,5e-05,14.1657]
[1777375815205,45.7,76291.5,0.0,0.8955,5e-05,14.2063]
[1777375818208,45.7,76284.19,0.0,0.89512,5e-05,14.24191]
[1777375823213,45.7,76281.67,0.0,0.89498,5e-05,14.25487]
[1777375826216,45.7,76276.52,0.0,0.89472,5e-05,14.28014]
[1777375828218,45.71,76269.65,0.0,0.89436,5e-05,14.31347]
[1777375829219,45.71,76264.41,0.0,0.8941,5e-05,14.33873]
[1777375831222,45.71,76255.9,0.0,0.89368,5e-05,14.37655]
[1777375834225,45.71,76263.15,0.0,0.89405,5e-05,14.34181]
[1777375839230,45.71,76258.8,0.0,0.89382,5e-05,14.36306]
[1777375844235,45.71,76258.97,0.0,0.89383,5e-05,14.36251]
[1777375847239,45.71,76253.7,0.0,0.89356,5e-05,14.38798]
[1777375850242,45.71,76246.04,0.0,0.89317,5e-05,14.42482]
[1777375855247,45.71,76246.11,0.0,0.89317,5e-05,14.4243]
[1777375857249,45.71,76240.77,0.0,0.8929,5e-05,14.44991]
[1777375859251,45.71,76226.25,0.0,0.89214,5e-05,14.52067]
[1777375863255,45.71,76236.21,0.0,0.89266,5e-05,14.47224]
[1777375866258,45.71,76242.83,0.0,0.893,5e-05,14.44005]
[1777375867259,45.71,76248.34,0.0,0.89329,5e-05,14.41346]
[1777375873265,45.71,76273.07,0.0,0.89455,5e-05,14.29463]
[1777375878270,45.71,76264.5,0.0,0.89411,5e-05,14.33652]
[1777375883275,45.71,76264.82,0.0,0.89412,5e-05,14.33546]
[1777375886278,45.71,76246.01,0.0,0.89315,5e-05,14.42608]
[1777375887279,45.71,76235.55,0.0,0.89262,5e-05,14.47641]
[1777375892284,45.71,76237.74,0.0,0.89275,5e-05,14.46203]
[1777375894286,45.71,76232.23,0.0,0.89247,5e-05,14.48841]
[1777375896288,45.71,76227.02,0.0,0.89221,5e-05,14.51323]
[1777375901294,45.71,76232.94,0.0,0.89252,5e-05,14.48385]
[1777375906299,45.7,76225.33,0.0,0.89213,5e-05,14.51987]
[1777375911304,45.7,76222.05,0.0,0.89197,5e-05,14.53474]
[1777375916309,45.7,76222.96,0.0,0.89203,5e-05,14.52939]
[1777375918311,45.7,76233.74,0.0,0.89259,5e-05,14.47703]
[1777375923316,45.7,76240.36,0.0,0.89294,5e-05,14.44449]
[1777375928321,45.7,76240.75,0.0,0.89296,5e-05,14.44229]
[1777375934327,45.7,76239.82,0.0,0.89292,5e-05,14.44634]
[1777375938331,45.7,76234.54,0.0,0.89265,5e-05,14.47147]
[1777375944339,45.69,76228.37,0.0,0.89234,5e-05,14.5005]
[1777375949344,45.69,76224.39,0.0,0.89214,5e-05,14.51885]
[1777375954349,45.69,76227.73,0.0,0.89234,5e-05,14.49864]
[1777375955350,45.69,76233.12,0.0,0.89262,5e-05,14.47253]
[1777375957352,45.69,76246.11,0.0,0.89329,5e-05,14.40972]
[1777375958355,45.69,76256.97,0.0,0.89385,5e-05,14.35746]
[1777375959356,45.69,76263.17,0.0,0.89417,5e-05,14.32772]
[1777375961358,45.69,76269.52,0.0,0.89449,5e-05,14.29748]
[1777375963360,45.69,76279.27,0.0,0.89498,5e-05,14.251]
[1777375968365,45.69,76269.44,0.0,0.89448,5e-05,14.29832]
[1777375970367,45.69,76263.5,0.0,0.89417,5e-05,14.32712]
[1777375975372,45.69,76263.42,0.0,0.89416,5e-05,14.32802]
[1777375977374,45.69,76269.9,0.0,0.89449,5e-05,14.29712]
[1777375981378,45.69,76263.0,0.0,0.89414,5e-05,14.32989]
[1777375985382,45.69,76256.96,0.0,0.89384,5e-05,14.3585]
[1777375990387,45.69,76253.2,0.0,0.89366,5e-05,14.37591]
[1777375992389,45.69,76243.63,0.0,0.89316,5e-05,14.42198]
[1777375994391,45.69,76237.05,0.0,0.89283,5e-05,14.45359]
[1777375998395,45.69,76232.03,0.0,0.89257,5e-05,14.47741]
[1777376000397,45.69,76226.71,0.0,0.8923,5e-05,14.50281]
[1777376005402,45.69,76228.97,0.0,0.89242,5e-05,14.49124]
[1777376010407,45.69,76228.94,0.0,0.89243,5e-05,14.49068]
[1777376015412,45.68,76228.29,0.0,0.89242,5e-05,14.48996]
[1777376021418,45.68,76239.42,0.0,0.893,5e-05,14.43554]
[1777376025422,45.68,76247.42,0.0,0.89342,5e-05,14.39687]
[1777376030429,45.68,76248.41,0.0,0.89347,5e-05,14.39215]
[1777376035434,45.68,76248.02,0.0,0.89345,5e-05,14.39406]
[1777376040439,45.68,76245.12,0.0,0.8933,5e-05,14.408]
[1777376045444,45.68,76243.37,0.0,0.89321,5e-05,14.41635]
[1777376050449,45.68,76240.79,0.0,0.89308,5e-05,14.42859]
[1777376055454,45.68,76240.23,0.0,0.89305,5e-05,14.43103]
[1777376060459,45.68,76239.5,0.0,0.89302,5e-05,14.43434]
[1777376065464,45.68,76241.03,0.0,0.8931,5e-05,14.4267]
[1777376067466,45.68,76246.65,0.0,0.89339,5e-05,14.39932]
[1777376072471,45.68,76244.9,0.0,0.89333,5e-05,14.40326]
[1777376077476,45.67,76244.69,0.0,0.89333,5e-05,14.40303]
[1777376082482,45.67,76241.53,0.0,0.89318,5e-05,14.41697]
[1777376087487,45.67,76242.24,0.0,0.89323,5e-05,14.4122]
[1777376093493,45.67,76241.3,0.0,0.8932,5e-05,14.41509]
[1777376098498,45.66,76244.05,0.0,0.89336,5e-05,14.40058]
[1777376104423,45.66,76240.95,0.0,0.89321,5e-05,14.41404]
[1777376109458,45.66,76241.29,0.0,0.89324,5e-05,14.41111]
[1777376114494,45.65,76239.75,0.0,0.89318,5e-05,14.41723]
[1777376119518,45.65,76241.65,0.0,0.89329,5e-05,14.40683]
[1777376123522,45.65,76236.21,0.0,0.89302,5e-05,14.43201]
[1777376128527,45.65,76233.58,0.0,0.8929,5e-05,14.44322]
[1777376132531,45.64,76246.28,0.0,0.89358,5e-05,14.37759]
[1777376137536,45.64,76247.61,0.0,0.89366,5e-05,14.37023]
[1777376142541,45.64,76248.44,0.0,0.89372,5e-05,14.36521]
[1777376147546,45.64,76254.3,0.0,0.89402,5e-05,14.33613]
[1777376152551,45.64,76255.66,0.0,0.8941,5e-05,14.32887]
[1777376157556,45.64,76256.32,0.0,0.89414,5e-05,14.32504]
[1777376162561,45.63,76256.41,0.0,0.89415,5e-05,14.32398]
[1777376167566,45.63,76257.93,0.0,0.89424,5e-05,14.31609]
[1777376168567,45.63,76251.76,0.0,0.89392,5e-05,14.34595]
[1777376173572,45.63,76246.9,0.0,0.89367,5e-05,14.36966]
[1777376174573,45.63,76240.96,0.0,0.89336,5e-05,14.3983]
[1777376175574,45.63,76226.54,0.0,0.89262,5e-05,14.46787]
[1777376176575,45.63,76219.48,0.0,0.89225,5e-05,14.50188]
[1777376181580,45.63,76222.64,0.0,0.89242,5e-05,14.48594]
[1777376186585,45.63,76221.51,0.0,0.89237,5e-05,14.49079]
[1777376191591,45.63,76222.17,0.0,0.89243,5e-05,14.48377]
[1777376196596,45.63,76224.13,0.0,0.89254,5e-05,14.47378]
[1777376201601,45.63,76226.34,0.0,0.89266,5e-05,14.46258]
[1777376206606,45.63,76230.68,0.0,0.89289,5e-05,14.44136]
[1777376211611,45.63,76231.23,0.0,0.89292,5e-05,14.43846]
[1777376216616,45.63,76229.61,0.0,0.89284,5e-05,14.44603]
[1777376221621,45.62,76228.81,0.0,0.8928,5e-05,14.44957]
[1777376226626,45.62,76224.67,0.0,0.89259,5e-05,14.46915]
[1777376231631,45.62,76224.76,0.0,0.8926,5e-05,14.46825]
[1777376236636,45.62,76225.92,0.0,0.89266,5e-05,14.46223]
[1777376242649,45.62,76215.01,0.0,0.8921,5e-05,14.51488]
[1777376243650,45.62,76188.04,0.0,0.89069,5e-05,14.64558]
[1777376244651,45.62,76177.01,0.0,0.89011,5e-05,14.69898]
[1777376246653,45.62,76183.84,0.0,0.89048,5e-05,14.66551]
[1777376250657,45.62,76175.52,0.0,0.89004,5e-05,14.70537]
[1777376255660,45.62,76174.5,0.0,0.89002,5e-05,14.70623]
[1777376257662,45.62,76169.41,0.0,0.88976,5e-05,14.73051]
[1777376262667,45.61,76169.62,0.0,0.88978,5e-05,14.7284]
[1777376267675,45.61,76172.46,0.0,0.88994,5e-05,14.71359]
[1777376272679,45.61,76171.23,0.0,0.88988,5e-05,14.71853]
[1777376275622,45.61,76175.21,0.0,0.8901,5e-05,14.6987]
[1777376276683,45.61,76182.1,0.0,0.89046,5e-05,14.66507]
[1777376282672,45.61,76177.23,0.0,0.89022,5e-05,14.68782]
[1777376285693,45.61,76171.13,0.0,0.8899,5e-05,14.71689]
[1777376290699,45.6,76169.88,0.0,0.88985,5e-05,14.7219]
[1777376295704,45.6,76165.42,0.0,0.88962,5e-05,14.74248]
[1777376296705,45.6,76158.12,0.0,0.88924,5e-05,14.77776]
[1777376300709,45.6,76167.64,0.0,0.88975,5e-05,14.73033]
[1777376303712,45.6,76173.32,0.0,0.89006,5e-05,14.7021]
[1777376308717,45.59,76170.17,0.0,0.8899,5e-05,14.71646]
[1777376313722,45.59,76174.1,0.0,0.89014,5e-05,14.69319]
[1777376318727,45.59,76169.68,0.0,0.88992,5e-05,14.71385]
[1777376323732,45.59,76167.58,0.0,0.88982,5e-05,14.72309]
[1777376327736,45.59,76159.48,0.0,0.8894,5e-05,14.7616]
[1777376331739,45.58,76154.23,0.0,0.88913,5e-05,14.78626]
[1777376332740,45.58,76145.18,0.0,0.88865,5e-05,14.83028]
[1777376334058,45.58,76145.18,0.0,0.88865,5e-05,14.83008]
[1777376335745,45.58,76176.2,0.0,0.89029,5e-05,14.67918]
[1777376336746,45.58,76183.77,0.0,0.89069,5e-05,14.64257]
[1777376341751,45.58,76188.71,0.0,0.89094,5e-05,14.61881]
[1777376342752,45.58,76193.81,0.0,0.89121,5e-05,14.59407]
[1777376345755,45.58,76185.51,0.0,0.89078,5e-05,14.63425]
[1777376348758,45.58,76192.7,0.0,0.89115,5e-05,14.59919]
[1777376353763,45.58,76194.95,0.0,0.89127,5e-05,14.58824]
[1777376355765,45.58,76201.59,0.0,0.89162,5e-05,14.5561]
[1777376356766,45.58,76206.66,0.0,0.89188,5e-05,14.53159]
[1777376357766,45.58,76213.78,0.0,0.89225,5e-05,14.49721]
[1777376358767,45.59,76229.9,0.0,0.89308,5e-05,14.41946]
[1777376363772,45.59,76229.6,0.0,0.89306,5e-05,14.42207]
[1777376368777,45.59,76228.9,0.0,0.89301,5e-05,14.42664]
[1777376373782,45.59,76229.91,0.0,0.89307,5e-05,14.41972]
[1777376374783,45.59,76224.61,0.0,0.89279,5e-05,14.44559]
[1777376375784,45.59,76219.19,0.0,0.89251,5e-05,14.47195]
[1777376377786,45.59,76207.03,0.0,0.89187,5e-05,14.53104]
[1777376381790,45.59,76195.83,0.0,0.89129,5e-05,14.5855]
[1777376384793,45.59,76187.95,0.0,0.89088,5e-05,14.62363]
[1777376386795,45.59,76178.72,0.0,0.8904,5e-05,14.66829]
[1777376387796,45.59,76172.1,0.0,0.89005,5e-05,14.70031]
[1777376392802,45.59,76177.66,0.0,0.89035,5e-05,14.67276]
[1777376394804,45.59,76167.81,0.0,0.88983,5e-05,14.72078]
[1777376395805,45.59,76159.18,0.0,0.88937,5e-05,14.76274]
[1777376397807,45.59,76165.66,0.0,0.88972,5e-05,14.73096]
[1777376398808,45.59,76171.32,0.0,0.89002,5e-05,14.70326]
[1777376403813,45.59,76162.22,0.0,0.88954,5e-05,14.74669]
[1777376407817,45.59,76156.38,0.0,0.88924,5e-05,14.77455]
[1777376412822,45.59,76156.17,0.0,0.88923,5e-05,14.77537]
[1777376416826,45.59,76166.39,0.0,0.88977,5e-05,14.7255]
[1777376421831,45.59,76164.44,0.0,0.88967,5e-05,14.73514]
[1777376426836,45.59,76164.06,0.0,0.88965,5e-05,14.73705]
[1777376429839,45.59,76176.3,0.0,0.89029,5e-05,14.67764]
[1777376435845,45.59,76181.72,0.0,0.89059,5e-05,14.6488]
[1777376438848,45.59,76189.78,0.0,0.89101,5e-05,14.60969]
[1777376439798,45.59,76189.78,0.0,0.89101,5e-05,14.6097]
[1777376440782,45.59,76197.82,0.0,0.89143,5e-05,14.57075]
[1777376441789,45.59,76205.39,0.0,0.89183,5e-05,14.53418]
[1777376442852,45.59,76214.91,0.0,0.89232,5e-05,14.48818]
[1777376448863,45.59,76215.21,0.0,0.89233,5e-05,14.48753]
[1777376453869,45.59,76206.14,0.0,0.89185,5e-05,14.53208]
[1777376458874,45.59,76206.06,0.0,0.89184,5e-05,14.53279]
[1777376463879,45.6,76204.87,0.0,0.89178,5e-05,14.53885]
[1777376465881,45.6,76197.28,0.0,0.89138,5e-05,14.5757]
[1777376468884,45.6,76191.31,0.0,0.89107,5e-05,14.6046]
[1777376470886,45.6,76173.15,0.0,0.89011,5e-05,14.6931]
[1777376471887,45.6,76161.19,0.0,0.88948,5e-05,14.75128]
[1777376472888,45.6,76152.71,0.0,0.88903,5e-05,14.79257]
[1777376477893,45.59,76152.63,0.0,0.88903,5e-05,14.79253]
[1777376481897,45.59,76157.72,0.0,0.8893,5e-05,14.7675]
[1777376483899,45.59,76163.3,0.0,0.8896,5e-05,14.74032]
[1777376485901,45.59,76158.16,0.0,0.88933,5e-05,14.7653]
[1777376490906,45.59,76152.8,0.0,0.88905,5e-05,14.79121]
[1777376493909,45.59,76157.86,0.0,0.88934,5e-05,14.76315]
[1777376495911,45.59,76163.18,0.0,0.88962,5e-05,14.7372]
[1777376497913,45.59,76168.31,0.0,0.88989,5e-05,14.71232]
[1777376499915,45.59,76162.95,0.0,0.8896,5e-05,14.73846]
[1777376503920,45.59,76155.22,0.0,0.8892,5e-05,14.77599]
[1777376504921,45.59,76162.68,0.0,0.88959,5e-05,14.73964]
[1777376509927,45.59,76163.92,0.0,0.88966,5e-05,14.73368]
[1777376514932,45.59,76161.72,0.0,0.88954,5e-05,14.74437]
[1777376518937,45.59,76167.37,0.0,0.88984,5e-05,14.71695]
[1777376521940,45.59,76175.34,0.0,0.89026,5e-05,14.67835]
[1777376522941,45.59,76180.81,0.0,0.89054,5e-05,14.65188]
[1777376527945,45.6,76177.79,0.0,0.89038,5e-05,14.66713]
[1777376529947,45.6,76184.6,0.0,0.89074,5e-05,14.63385]
[1777376532950,45.59,76191.48,0.0,0.8911,5e-05,14.60027]
[1777376534952,45.59,76201.1,0.0,0.8916,5e-05,14.5536]
[1777376535953,45.6,76209.22,0.0,0.89202,5e-05,14.51437]
[1777376538968,45.6,76202.97,0.0,0.8917,5e-05,14.5449]
[1777376543973,45.6,76203.43,0.0,0.89172,5e-05,14.5429]
[1777376548978,45.6,76203.79,0.0,0.89173,5e-05,14.54142]
[1777376553983,45.6,76202.35,0.0,0.89168,5e-05,14.54538]
[1777376558988,45.6,76202.1,0.0,0.89166,5e-05,14.54683]
[1777376561991,45.6,76195.49,0.0,0.89132,5e-05,14.5789]
[1777376566996,45.6,76201.85,0.0,0.89165,5e-05,14.54815]
[1777376572001,45.6,76205.45,0.0,0.89183,5e-05,14.53099]
[1777376574003,45.6,76212.61,0.0,0.8922,5e-05,14.4965]
[1777376576005,45.6,76220.43,0.0,0.8926,5e-05,14.45896]
[1777376581011,45.6,76221.96,0.0,0.89267,5e-05,14.4525]
[1777376587017,45.6,76219.53,0.0,0.89254,5e-05,14.46538]
[1777376591021,45.61,76219.65,0.0,0.89254,5e-05,14.46546]
[1777376592022,45.61,76219.17,0.0,0.89251,5e-05,14.46794]
[1777376597027,45.61,76216.47,0.0,0.89236,5e-05,14.48175]
[1777376599029,45.61,76210.91,0.0,0.89207,5e-05,14.50892]
[1777376604034,45.61,76211.46,0.0,0.89209,5e-05,14.50671]
[1777376610040,45.61,76209.12,0.0,0.89197,5e-05,14.51857]
[1777376616020,45.61,76209.25,0.0,0.89199,5e-05,14.51523]
[1777376621055,45.61,76209.17,0.0,0.89198,5e-05,14.51605]
[1777376626061,45.61,76212.03,0.0,0.89212,5e-05,14.50274]
[1777376631066,45.61,76216.77,0.0,0.89236,5e-05,14.48049]
[1777376636071,45.62,76214.02,0.0,0.89221,5e-05,14.4944]
[1777376641076,45.62,76213.46,0.0,0.89218,5e-05,14.49773]
[1777376646085,45.62,76212.81,0.0,0.89214,5e-05,14.50139]
[1777376651090,45.62,76211.66,0.0,0.89207,5e-05,14.50747]
[1777376656095,45.62,76213.9,0.0,0.89218,5e-05,14.49722]
[1777376661100,45.62,76210.7,0.0,0.89201,5e-05,14.51316]
[1777376665104,45.62,76205.58,0.0,0.89174,5e-05,14.53828]
[1777376670109,45.62,76202.61,0.0,0.89159,5e-05,14.55282]
[1777376674113,45.62,76207.67,0.0,0.89187,5e-05,14.52513]
[1777376675114,45.62,76216.14,0.0,0.89231,5e-05,14.48425]
[1777376680119,45.62,76224.84,0.0,0.89275,5e-05,14.44265]
[1777376685124,45.62,76221.51,0.0,0.89258,5e-05,14.45846]
[1777376691131,45.62,76219.02,0.0,0.89246,5e-05,14.46997]
[1777376696137,45.62,76224.23,0.0,0.89273,5e-05,14.4444]
[1777376698139,45.62,76229.82,0.0,0.89302,5e-05,14.41736]
[1777376701142,45.62,76238.26,0.0,0.89346,5e-05,14.37661]
[1777376706147,45.62,76228.83,0.0,0.89297,5e-05,14.4223]
[1777376711152,45.62,76228.12,0.0,0.89294,5e-05,14.42551]
[1777376716157,45.62,76233.2,0.0,0.8932,5e-05,14.4009]
[1777376721162,45.62,76235.18,0.0,0.8933,5e-05,14.39143]
[1777376725172,45.62,76241.65,0.0,0.89364,5e-05,14.3601]
[1777376728175,45.62,76236.21,0.0,0.89336,5e-05,14.38572]
[1777376732179,45.62,76226.6,0.0,0.89289,5e-05,14.42836]
[1777376734181,45.62,76216.65,0.0,0.89237,5e-05,14.47683]
[1777376739186,45.62,76213.33,0.0,0.89218,5e-05,14.49457]
[1777376742189,45.63,76208.16,0.0,0.89189,5e-05,14.52172]
[1777376747194,45.63,76206.03,0.0,0.89178,5e-05,14.53239]
[1777376752199,45.63,76204.38,0.0,0.89169,5e-05,14.54062]
[1777376758204,45.63,76199.53,0.0,0.89143,5e-05,14.56426]
[1777376763209,45.63,76198.16,0.0,0.89136,5e-05,14.57093]
[1777376765209,45.63,76190.37,0.0,0.89096,5e-05,14.60864]
[1777376769213,45.63,76184.83,0.0,0.89067,5e-05,14.6353]
[1777376771214,45.63,76178.02,0.0,0.89031,5e-05,14.66811]
[1777376776142,45.63,76174.98,0.0,0.89016,5e-05,14.68208]
[1777376778155,45.63,76167.3,0.0,0.88976,5e-05,14.71899]
[1777376779163,45.63,76170.14,0.0,0.88991,5e-05,14.70506]
[1777376780223,45.62,76183.45,0.0,0.89061,5e-05,14.64027]
[1777376786211,45.62,76180.19,0.0,0.89045,5e-05,14.65544]
[1777376790235,45.62,76185.76,0.0,0.89075,5e-05,14.628]
[1777376792237,45.62,76194.35,0.0,0.89122,5e-05,14.58298]
[1777376793238,45.62,76199.93,0.0,0.89151,5e-05,14.55596]
[1777376797242,45.62,76207.18,0.0,0.89188,5e-05,14.52102]
[1777376800245,45.62,76213.94,0.0,0.89223,5e-05,14.48863]
[1777376805250,45.62,76212.59,0.0,0.89215,5e-05,14.49581]
[1777376810255,45.63,76205.88,0.0,0.89179,5e-05,14.52997]
[1777376812257,45.63,76200.73,0.0,0.89152,5e-05,14.55498]
[1777376817262,45.63,76199.14,0.0,0.89144,5e-05,14.56276]
[1777376822267,45.63,76199.38,0.0,0.89145,5e-05,14.56166]
[1777376823268,45.63,76194.06,0.0,0.89117,5e-05,14.58743]
[1777376828273,45.63,76201.02,0.0,0.89153,5e-05,14.5536]
[1777376833278,45.63,76204.63,0.0,0.89172,5e-05,14.53634]
[1777376838283,45.64,76208.65,0.0,0.8919,5e-05,14.51974]
[1777376843288,45.64,76210.52,0.0,0.89199,5e-05,14.51173]
[1777376848293,45.64,76212.74,0.0,0.8921,5e-05,14.50147]
[1777376853298,45.64,76215.25,0.0,0.89224,5e-05,14.48666]
[1777376858303,45.64,76213.15,0.0,0.89213,5e-05,14.49745]
[1777376863308,45.65,76211.93,0.0,0.89203,5e-05,14.50631]
[1777376868315,45.66,76213.03,0.0,0.89204,5e-05,14.50562]
[1777376874322,45.66,76214.48,0.0,0.8921,5e-05,14.49986]
[1777376875323,45.66,76201.6,0.0,0.89143,5e-05,14.5622]
[1777376876325,45.66,76194.22,0.0,0.89105,5e-05,14.59791]
[1777376881330,45.66,76191.67,0.0,0.89092,5e-05,14.60999]
[1777376884333,45.66,76185.97,0.0,0.89062,5e-05,14.63737]
[1777376889338,45.66,76181.91,0.0,0.89041,5e-05,14.65642]
[1777376894343,45.66,76175.96,0.0,0.89011,5e-05,14.68459]
[1777376899348,45.65,76172.94,0.0,0.88996,5e-05,14.69829]
[1777376901350,45.65,76167.32,0.0,0.88966,5e-05,14.72569]
[1777376906355,45.65,76163.05,0.0,0.88944,5e-05,14.74631]
[1777376911360,45.65,76162.3,0.0,0.88942,5e-05,14.74659]
[1777376916365,45.65,76166.22,0.0,0.88963,5e-05,14.72742]
[1777376921370,45.65,76167.12,0.0,0.88968,5e-05,14.72305]
[1777376926375,45.65,76165.25,0.0,0.88958,5e-05,14.73219]
[1777376931380,45.65,76163.87,0.0,0.8895,5e-05,14.7388]
[1777376934309,45.65,76161.56,0.0,0.88938,5e-05,14.74993]
[1777376939343,45.65,76157.61,0.0,0.88918,5e-05,14.76887]
[1777376944382,45.65,76153.27,0.0,0.88895,5e-05,14.78957]
[1777376947397,45.65,76148.1,0.0,0.88868,5e-05,14.81441]
[1777376949402,45.65,76141.94,0.0,0.88836,5e-05,14.84412]
[1777376950403,45.65,76136.59,0.0,0.88808,5e-05,14.86976]
[1777376955408,45.65,76133.89,0.0,0.88794,5e-05,14.88212]
[1777376958411,45.65,76139.87,0.0,0.88826,5e-05,14.85309]
[1777376963416,45.65,76141.74,0.0,0.88835,5e-05,14.84436]
[1777376968421,45.65,76139.95,0.0,0.88825,5e-05,14.85339]
[1777376970423,45.65,76134.6,0.0,0.88797,5e-05,14.87953]
[1777376973426,45.65,76126.69,0.0,0.88757,5e-05,14.91488]
[1777376978431,45.65,76121.11,0.0,0.88727,5e-05,14.94184]
[1777376983436,45.65,76120.48,0.0,0.88724,5e-05,14.94459]
[1777376986439,45.65,76115.38,0.0,0.88697,5e-05,14.96921]
[1777376988441,45.65,76107.66,0.0,0.88655,5e-05,15.00689]
[1777376989442,45.65,76102.5,0.0,0.88627,5e-05,15.03218]
[1777376993446,45.65,76109.09,0.0,0.88663,5e-05,15.00006]
[1777376998451,45.65,76105.21,0.0,0.88642,5e-05,15.0189]
[1777377003456,45.65,76107.47,0.0,0.88654,5e-05,15.00809]
[1777377008461,45.65,76108.11,0.0,0.88658,5e-05,15.00438]
[1777377013466,45.64,76106.74,0.0,0.88651,5e-05,15.01027]
[1777377016469,45.64,76101.52,0.0,0.88624,5e-05,15.03522]
[1777377019472,45.64,76106.55,0.0,0.88652,5e-05,15.01009]
[1777377024477,45.64,76111.71,0.0,0.8868,5e-05,14.98405]
[1777377030483,45.64,76120.16,0.0,0.88727,5e-05,14.94201]
[1777377031484,45.64,76131.18,0.0,0.88788,5e-05,14.88497]
[1777377036489,45.64,76126.44,0.0,0.88762,5e-05,14.90822]
[1777377041494,45.64,76131.03,0.0,0.88787,5e-05,14.88578]
[1777377042495,45.64,76137.5,0.0,0.88821,5e-05,14.85425]
[1777377046499,45.64,76127.73,0.0,0.88769,5e-05,14.90202]
[1777377047500,45.64,76109.9,0.0,0.88673,5e-05,14.98902]
[1777377052505,45.64,76112.67,0.0,0.88689,5e-05,14.97471]
[1777377057510,45.64,76118.02,0.0,0.88718,5e-05,14.94806]
[1777377062515,45.64,76118.32,0.0,0.8872,5e-05,14.94623]
[1777377064517,45.64,76131.12,0.0,0.88788,5e-05,14.88407]
[1777377070524,45.64,76131.65,0.0,0.88791,5e-05,14.8816]
[1777377075529,45.64,76130.02,0.0,0.88782,5e-05,14.88958]
[1777377077533,45.64,76123.46,0.0,0.88747,5e-05,14.92156]
[1777377080536,45.64,76116.2,0.0,0.88709,5e-05,14.95684]
[1777377085541,45.64,76116.28,0.0,0.88709,5e-05,14.95606]
[1777377090546,45.63,76120.83,0.0,0.88734,5e-05,14.93356]
[1777377095551,45.63,76122.33,0.0,0.88744,5e-05,14.92278]
[1777377100556,45.63,76122.02,0.0,0.88743,5e-05,14.92409]
[1777377102508,45.63,76121.91,0.0,0.88742,5e-05,14.92459]
[1777377103515,45.63,76127.91,0.0,0.88775,5e-05,14.89529]
[1777377107563,45.63,76133.32,0.0,0.88803,5e-05,14.86901]
[1777377112568,45.63,76133.03,0.0,0.88802,5e-05,14.8706]
[1777377117573,45.63,76133.14,0.0,0.88802,5e-05,14.87025]
[1777377122578,45.64,76133.69,0.0,0.88805,5e-05,14.86781]
[1777377124580,45.64,76123.97,0.0,0.88753,5e-05,14.9152]
[1777377128584,45.63,76129.4,0.0,0.88782,5e-05,14.88867]
[1777377133589,45.64,76129.92,0.0,0.88785,5e-05,14.88618]
[1777377138594,45.64,76130.76,0.0,0.88789,5e-05,14.88216]
[1777377143599,45.64,76128.49,0.0,0.88777,5e-05,14.89328]
[1777377146602,45.64,76122.21,0.0,0.88743,5e-05,14.92385]
[1777377150606,45.63,76127.84,0.0,0.88774,5e-05,14.89624]
[1777377155611,45.63,76125.64,0.0,0.88764,5e-05,14.9037]
[1777377160616,45.63,76122.9,0.0,0.88749,5e-05,14.91691]
[1777377165621,45.63,76126.14,0.0,0.88767,5e-05,14.90104]
[1777377170626,45.63,76124.61,0.0,0.88759,5e-05,14.90847]
[1777377173629,45.63,76118.11,0.0,0.88724,5e-05,14.94008]
[1777377178634,45.63,76118.74,0.0,0.88728,5e-05,14.93667]
[1777377183639,45.63,76124.07,0.0,0.88756,5e-05,14.9104]
[1777377188644,45.63,76118.71,0.0,0.88728,5e-05,14.93638]
[1777377193649,45.63,76121.1,0.0,0.88741,5e-05,14.92439]
[1777377198654,45.63,76117.3,0.0,0.88721,5e-05,14.94268]
[1777377201657,45.63,76109.58,0.0,0.8868,5e-05,14.98014]
[1777377205661,45.63,76103.01,0.0,0.88645,5e-05,15.0117]
[1777377209665,45.63,76096.17,0.0,0.88609,5e-05,15.04448]
[1777377214670,45.63,76096.91,0.0,0.88616,5e-05,15.03656]
[1777377219675,45.62,76093.09,0.0,0.88596,5e-05,15.05412]
[1777377222678,45.62,76113.16,0.0,0.88705,5e-05,14.95535]
[1777377223679,45.62,76122.52,0.0,0.88756,5e-05,14.90961]
[1777377226682,45.62,76114.52,0.0,0.88712,5e-05,14.9488]
[1777377227683,45.62,76107.78,0.0,0.88676,5e-05,14.9819]
[1777377232688,45.62,76103.39,0.0,0.88652,5e-05,15.00385]
[1777377234690,45.62,76109.21,0.0,0.88683,5e-05,14.97529]
[1777377239695,45.62,76107.16,0.0,0.88673,5e-05,14.98474]
[1777377244700,45.62,76103.46,0.0,0.88654,5e-05,15.00215]
[1777377250652,45.62,76104.57,0.0,0.88661,5e-05,14.99566]
[1777377255711,45.62,76101.15,0.0,0.88643,5e-05,15.01178]
[1777377257713,45.62,76107.93,0.0,0.8868,5e-05,14.97832]
[1777377263719,45.61,76107.83,0.0,0.8868,5e-05,14.97807]
[1777377267723,45.61,76113.94,0.0,0.88713,5e-05,14.94777]
[1777377273729,45.61,76115.34,0.0,0.88723,5e-05,14.93732]
[1777377278738,45.61,76115.39,0.0,0.88724,5e-05,14.9368]
[1777377283743,45.61,76115.68,0.0,0.88726,5e-05,14.93508]
[1777377286746,45.61,76122.26,0.0,0.88761,5e-05,14.90278]
[1777377287747,45.61,76127.91,0.0,0.88791,5e-05,14.87522]
[1777377289749,45.61,76133.56,0.0,0.88822,5e-05,14.84775]
[1777377294754,45.61,76132.98,0.0,0.88818,5e-05,14.85095]
[1777377299759,45.61,76133.15,0.0,0.88819,5e-05,14.85042]
[1777377302762,45.61,76138.6,0.0,0.88848,5e-05,14.82383]
[1777377307769,45.61,76148.98,0.0,0.88904,5e-05,14.77252]
[1777377308770,45.61,76158.77,0.0,0.88956,5e-05,14.7246]
[1777377309771,45.61,76167.15,0.0,0.89,5e-05,14.68366]
[1777377313777,45.61,76174.26,0.0,0.89039,5e-05,14.64848]
[1777377314778,45.61,76182.0,0.0,0.89079,5e-05,14.61081]
[1777377315779,45.61,76189.02,0.0,0.89116,5e-05,14.57674]
[1777377316780,45.61,76196.77,0.0,0.89157,5e-05,14.53919]
[1777377320784,45.61,76187.62,0.0,0.89109,5e-05,14.58365]
[1777377322786,45.61,76169.51,0.0,0.89014,5e-05,14.67147]
[1777377323787,45.61,76158.84,0.0,0.88957,5e-05,14.72314]
[1777377328792,45.61,76163.17,0.0,0.88982,5e-05,14.70098]
[1777377333797,45.6,76166.13,0.0,0.89,5e-05,14.68247]
[1777377338802,45.6,76166.78,0.0,0.89004,5e-05,14.67847]
[1777377340804,45.6,76172.25,0.0,0.89034,5e-05,14.65159]
[1777377341805,45.6,76177.67,0.0,0.89062,5e-05,14.62519]
[1777377346810,45.6,76180.15,0.0,0.89075,5e-05,14.61284]
[1777377348812,45.6,76186.27,0.0,0.89108,5e-05,14.58306]
[1777377352816,45.6,76191.51,0.0,0.89135,5e-05,14.55761]
[1777377357821,45.6,76196.03,0.0,0.89159,5e-05,14.53588]
[1777377362826,45.6,76193.01,0.0,0.89143,5e-05,14.55076]
[1777377364828,45.6,76185.61,0.0,0.89104,5e-05,14.58666]
[1777377369833,45.6,76188.55,0.0,0.89119,5e-05,14.57227]
[1777377374838,45.6,76186.12,0.0,0.89107,5e-05,14.58401]
[1777377379842,45.6,76189.18,0.0,0.89123,5e-05,14.56913]
[1777377381585,45.6,76193.4,0.0,0.89145,5e-05,14.54875]
[1777377383846,45.6,76191.03,0.0,0.89132,5e-05,14.56029]
[1777377385848,45.6,76169.83,0.0,0.89021,5e-05,14.66311]
[1777377386849,45.6,76151.68,0.0,0.88925,5e-05,14.75118]
[1777377390853,45.6,76146.29,0.0,0.88898,5e-05,14.77635]
[1777377395858,45.6,76146.52,0.0,0.88903,5e-05,14.77041]
[1777377400863,45.59,76150.41,0.0,0.88925,5e-05,14.75014]
[1777377406869,45.59,76149.29,0.0,0.8892,5e-05,14.75399]
[1777377412875,45.59,76151.65,0.0,0.88935,5e-05,14.741]
[1777377416879,45.58,76157.86,0.0,0.88968,5e-05,14.70987]
[1777377422885,45.58,76158.78,0.0,0.88974,5e-05,14.70422]
[1777377423886,45.58,76164.38,0.0,0.89004,5e-05,14.67676]
[1777377429892,45.58,76168.08,0.0,0.89025,5e-05,14.65803]
[1777377435898,45.58,76166.76,0.0,0.89018,5e-05,14.66372]
[1777377441904,45.58,76168.67,0.0,0.89029,5e-05,14.65373]
[1777377443907,45.58,76168.11,0.0,0.89027,5e-05,14.65619]
[1777377444909,45.58,76159.85,0.0,0.88983,5e-05,14.69622]
[1777377449914,45.57,76159.78,0.0,0.88984,5e-05,14.69565]
[1777377454919,45.57,76155.0,0.0,0.88961,5e-05,14.71468]
[1777377459924,45.57,76149.35,0.0,0.88933,5e-05,14.74108]
[1777377460925,45.57,76143.5,0.0,0.88902,5e-05,14.76934]
[1777377463928,45.57,76136.48,0.0,0.88865,5e-05,14.80266]
[1777377466931,45.56,76130.36,0.0,0.88834,5e-05,14.83145]
[1777377471935,45.56,76129.98,0.0,0.88834,5e-05,14.83144]
[1777377476940,45.56,76128.52,0.0,0.88828,5e-05,14.83666]
[1777377479943,45.55,76135.24,0.0,0.88865,5e-05,14.80284]
[1777377483947,45.55,76140.59,0.0,0.88895,5e-05,14.77547]
[1777377486949,45.55,76147.06,0.0,0.8893,5e-05,14.74312]
[1777377487950,45.55,76156.28,0.0,0.88979,5e-05,14.698]
[1777377488951,45.55,76161.34,0.0,0.89006,5e-05,14.67323]
[1777377493956,45.55,76160.91,0.0,0.89004,5e-05,14.67457]
[1777377498961,45.55,76161.32,0.0,0.89007,5e-05,14.67188]
[1777377503970,45.54,76160.98,0.0,0.89006,5e-05,14.67284]
[1777377507974,45.54,76166.03,0.0,0.89033,5e-05,14.6478]
[1777377512979,45.54,76164.53,0.0,0.89028,5e-05,14.65133]
[1777377517984,45.54,76159.59,0.0,0.89003,5e-05,14.67478]
[1777377522989,45.54,76157.8,0.0,0.88994,5e-05,14.68282]
[1777377527994,45.54,76155.26,0.0,0.88981,5e-05,14.69434]
[1777377532999,45.54,76156.7,0.0,0.8899,5e-05,14.68648]
[1777377538004,45.53,76156.02,0.0,0.88987,5e-05,14.689]
[1777377543009,45.53,76156.75,0.0,0.88992,5e-05,14.68466]
[1777377548013,45.53,76158.72,0.0,0.89003,5e-05,14.67435]
[1777377554019,45.53,76159.19,0.0,0.89006,5e-05,14.67122]
[1777377559024,45.53,76160.91,0.0,0.89016,5e-05,14.66222]
[1777377564029,45.53,76158.6,0.0,0.89004,5e-05,14.67284]
[1777377569034,45.52,76155.04,0.0,0.88986,5e-05,14.68942]
[1777377571036,45.52,76163.12,0.0,0.89031,5e-05,14.64651]
[1777377572037,45.52,76172.95,0.0,0.89083,5e-05,14.59865]
[1777377575040,45.52,76167.67,0.0,0.89056,5e-05,14.62418]
[1777377580045,45.52,76166.63,0.0,0.89051,5e-05,14.62885]
[1777377585050,45.52,76166.03,0.0,0.89048,5e-05,14.63141]
[1777377590055,45.52,76167.86,0.0,0.89058,5e-05,14.62217]
[1777377595060,45.52,76171.81,0.0,0.89079,5e-05,14.60268]
[1777377597062,45.52,76182.5,0.0,0.89135,5e-05,14.5505]
[1777377598993,45.52,76185.82,0.0,0.89153,5e-05,14.53399]
[1777377600065,45.52,76192.09,0.0,0.89186,5e-05,14.5034]
[1777377603072,45.52,76198.92,0.0,0.89222,5e-05,14.4699]
[1777377604034,45.52,76198.92,0.0,0.89222,5e-05,14.4699]
[1777377605040,45.52,76211.7,0.0,0.89289,5e-05,14.40775]
[1777377609067,45.52,76219.44,0.0,0.8933,5e-05,14.36951]
[1777377612085,45.52,76225.5,0.0,0.89361,5e-05,14.33975]
[1777377613086,45.52,76216.67,0.0,0.89316,5e-05,14.38234]
[1777377615088,45.51,76209.9,0.0,0.89281,5e-05,14.41486]
[1777377616089,45.51,76204.18,0.0,0.89251,5e-05,14.44241]
[1777377617090,45.51,76201.35,0.0,0.89237,5e-05,14.45591]
[1777377619140,45.51,76198.64,0.0,0.89223,5e-05,14.46854]
[1777377623170,45.51,76183.85,0.0,0.89147,5e-05,14.53941]
[1777377626192,45.51,76171.45,0.0,0.89082,5e-05,14.59952]
[1777377627199,45.51,76167.67,0.0,0.89062,5e-05,14.61794]
[1777377629212,45.51,76165.15,0.0,0.89049,5e-05,14.63018]
[1777377633455,45.51,76159.67,0.0,0.89022,5e-05,14.65354]
[1777377635254,45.51,76160.81,0.0,0.89028,5e-05,14.64787]
[1777377640290,45.51,76155.7,0.0,0.89002,5e-05,14.67241]
[1777377643524,45.51,76155.13,0.0,0.88999,5e-05,14.67481]
[1777377646336,45.51,76162.37,0.0,0.89038,5e-05,14.63916]
[1777377651367,45.51,76170.7,0.0,0.89082,5e-05,14.59823]
[1777377652373,45.51,76171.52,0.0,0.89086,5e-05,14.59422]
[1777377655396,45.51,76181.97,0.0,0.89141,5e-05,14.54336]
[1777377656403,45.51,76186.43,0.0,0.89164,5e-05,14.52175]
[1777377661438,45.51,76188.06,0.0,0.89173,5e-05,14.51425]
[1777377666473,45.51,76179.17,0.0,0.89125,5e-05,14.55819]
[1777377671508,45.51,76177.62,0.0,0.89117,5e-05,14.56595]
[1777377673739,45.51,76169.42,0.0,0.89074,5e-05,14.6059]
[1777377678557,45.51,76158.16,0.0,0.89014,5e-05,14.66066]
[1777377680571,45.51,76152.94,0.0,0.88987,5e-05,14.68589]
[1777377682585,45.51,76148.31,0.0,0.88963,5e-05,14.70818]
[1777377687623,45.51,76145.92,0.0,0.88951,5e-05,14.71897]
[1777377688631,45.51,76152.67,0.0,0.88987,5e-05,14.68604]
[1777377689638,45.51,76164.46,0.0,0.89049,5e-05,14.6284]
[1777377690645,45.51,76177.04,0.0,0.89115,5e-05,14.56721]
[1777377692659,45.51,76184.88,0.0,0.89158,5e-05,14.52602]
[1777377693883,45.51,76189.91,0.0,0.89185,5e-05,14.50171]
[1777377697694,45.51,76180.23,0.0,0.89133,5e-05,14.54918]
[1777377698701,45.51,76170.59,0.0,0.89083,5e-05,14.59607]
[1777377703953,45.51,76158.7,0.0,0.8902,5e-05,14.6539]
[1777377704743,45.51,76158.7,0.0,0.8902,5e-05,14.65381]
[1777377707766,45.51,76164.48,0.0,0.89051,5e-05,14.62538]
[1777377712799,45.51,76165.96,0.0,0.89059,5e-05,14.61794]
[1777377717836,45.51,76166.86,0.0,0.89064,5e-05,14.61337]
[1777377720857,45.51,76172.96,0.0,0.89096,5e-05,14.5836]
[1777377725892,45.51,76171.29,0.0,0.89087,5e-05,14.59166]
[1777377730927,45.51,76175.26,0.0,0.89108,5e-05,14.57229]
[1777377732942,45.51,76171.16,0.0,0.89087,5e-05,14.5923]
[1777377734166,45.51,76172.15,0.0,0.89092,5e-05,14.58748]
[1777377739990,45.51,76173.11,0.0,0.89097,5e-05,14.5828]
[1777377743010,45.51,76178.98,0.0,0.89128,5e-05,14.55428]
[1777377745025,45.51,76179.97,0.0,0.89133,5e-05,14.5496]
[1777377750061,45.51,76179.72,0.0,0.89131,5e-05,14.55116]
[1777377754305,45.51,76174.25,0.0,0.89104,5e-05,14.5748]
[1777377757111,45.51,76183.37,0.0,0.89152,5e-05,14.53061]
[1777377758118,45.51,76188.72,0.0,0.8918,5e-05,14.50473]
[1777377760133,45.51,76192.39,0.0,0.89199,5e-05,14.48674]
[1777377765167,45.51,76197.18,0.0,0.89225,5e-05,14.46313]
[1777377770201,45.51,76195.51,0.0,0.89216,5e-05,14.47094]
[1777377772215,45.51,76189.89,0.0,0.89187,5e-05,14.49805]
[1777377776243,45.5,76186.73,0.0,0.89171,5e-05,14.51289]
[1777377778260,45.5,76179.43,0.0,0.89133,5e-05,14.5481]
[1777377779265,45.5,76177.98,0.0,0.89126,5e-05,14.55497]
[1777377784300,45.5,76174.89,0.0,0.8911,5e-05,14.56905]
[1777377789335,45.5,76176.57,0.0,0.8912,5e-05,14.55988]
[1777377794369,45.5,76177.27,0.0,0.89125,5e-05,14.55552]
[1777377799405,45.5,76177.89,0.0,0.89129,5e-05,14.55159]
[1777377804658,45.49,76181.89,0.0,0.89151,5e-05,14.53117]
[1777377810493,45.49,76178.77,0.0,0.89135,5e-05,14.54565]
[1777377815518,45.49,76180.07,0.0,0.89145,5e-05,14.53536]
[1777377820554,45.49,76170.67,0.0,0.89096,5e-05,14.58043]
[1777377822568,45.49,76170.03,0.0,0.89093,5e-05,14.58315]
[1777377823574,45.49,76176.74,0.0,0.89129,5e-05,14.5503]
[1777377824800,45.49,76181.04,0.0,0.89152,5e-05,14.52912]
[1777377830624,45.49,76179.63,0.0,0.89145,5e-05,14.5353]
[1777377834869,45.48,76172.23,0.0,0.89107,5e-05,14.57082]
[1777377840694,45.48,76175.3,0.0,0.89124,5e-05,14.55503]
[1777377844941,45.48,76169.02,0.0,0.89091,5e-05,14.58499]
[1777377848751,45.48,76174.76,0.0,0.89122,5e-05,14.5564]
[1777377851772,45.48,76169.21,0.0,0.89093,5e-05,14.58295]
[1777377856807,45.48,76166.68,0.0,0.89081,5e-05,14.59424]
[1777377861843,45.47,76167.16,0.0,0.89085,5e-05,14.59086]
[1777377866877,45.47,76171.04,0.0,0.89106,5e-05,14.57105]
[1777377871914,45.47,76166.49,0.0,0.89085,5e-05,14.58901]
[1777377872920,45.47,76160.16,0.0,0.89052,5e-05,14.61959]
[1777377875153,45.47,76154.88,0.0,0.89025,5e-05,14.64478]
[1777377878965,45.47,76162.08,0.0,0.89063,5e-05,14.60951]
[1777377880976,45.47,76169.5,0.0,0.89102,5e-05,14.5734]
[1777377885223,45.47,76161.07,0.0,0.89057,5e-05,14.61462]
[1777377887018,45.47,76161.62,0.0,0.8906,5e-05,14.61192]
[1777377892060,45.47,76168.17,0.0,0.89095,5e-05,14.57994]
[1777377897089,45.47,76168.2,0.0,0.89095,5e-05,14.57966]
[1777377902126,45.47,76166.07,0.0,0.89085,5e-05,14.58883]
[1777377907160,45.46,76166.53,0.0,0.89088,5e-05,14.58584]
[1777377912195,45.46,76166.05,0.0,0.89086,5e-05,14.58807]
[1777377917230,45.46,76167.57,0.0,0.89094,5e-05,14.58059]
[1777377922265,45.46,76168.09,0.0,0.89097,5e-05,14.57747]
[1777377927300,45.46,76168.44,0.0,0.891,5e-05,14.57474]
[1777377931328,45.46,76173.8,0.0,0.89131,5e-05,14.54543]
[1777377933345,45.46,76186.81,0.0,0.89199,5e-05,14.48226]
[1777377934354,45.46,76192.07,0.0,0.89226,5e-05,14.45684]
[1777377937374,45.46,76186.08,0.0,0.89195,5e-05,14.48595]
[1777377942409,45.46,76184.07,0.0,0.89185,5e-05,14.49517]
[1777377946437,45.46,76187.16,0.0,0.89201,5e-05,14.47982]
[1777377948451,45.46,76196.13,0.0,0.89248,5e-05,14.43614]
[1777377949458,45.46,76197.6,0.0,0.89256,5e-05,14.42902]
[1777377954493,45.46,76199.27,0.0,0.89264,5e-05,14.42099]
[1777377957514,45.46,76204.8,0.0,0.89293,5e-05,14.3942]
[1777377959528,45.46,76209.15,0.0,0.89316,5e-05,14.37321]
[1777377962551,45.46,76214.14,0.0,0.89341,5e-05,14.3493]
[1777377964564,45.46,76206.62,0.0,0.89302,5e-05,14.38599]
[1777377965789,45.46,76203.12,0.0,0.89284,5e-05,14.40309]
[1777377971614,45.46,76207.7,0.0,0.89308,5e-05,14.38023]
[1777377976653,45.46,76207.2,0.0,0.89306,5e-05,14.38187]
[1777377981685,45.46,76208.68,0.0,0.89315,5e-05,14.37392]
[1777377984706,45.46,76213.03,0.0,0.89338,5e-05,14.35244]
[1777377989740,45.45,76212.5,0.0,0.89336,5e-05,14.35453]
[1777377994776,45.45,76206.05,0.0,0.89305,5e-05,14.3821]
[1777377995998,45.45,76206.08,0.0,0.89305,5e-05,14.38169]
[1777377998818,45.45,76212.14,0.0,0.89337,5e-05,14.35205]
[1777377999817,45.45,76220.92,0.0,0.89382,5e-05,14.30939]
[1777378004846,45.45,76213.14,0.0,0.89342,5e-05,14.34687]
[1777378009882,45.45,76208.01,0.0,0.89316,5e-05,14.37117]
[1777378011895,45.45,76198.82,0.0,0.89269,5e-05,14.41544]
[1777378012906,45.45,76191.33,0.0,0.8923,5e-05,14.45157]
[1777378017938,45.45,76185.69,0.0,0.89202,5e-05,14.47765]
[1777378022973,45.44,76186.07,0.0,0.89205,5e-05,14.47448]
[1777378028009,45.44,76193.72,0.0,0.89246,5e-05,14.43615]
[1777378033044,45.44,76195.97,0.0,0.89259,5e-05,14.42435]
[1777378038078,45.44,76192.18,0.0,0.8924,5e-05,14.44183]
[1777378040093,45.44,76181.52,0.0,0.89185,5e-05,14.49315]
[1777378041099,45.44,76175.82,0.0,0.89155,5e-05,14.52056]
[1777378042107,45.44,76163.55,0.0,0.89091,5e-05,14.58016]
[1777378043115,45.43,76157.84,0.0,0.89061,5e-05,14.60779]
[1777378048149,45.43,76157.69,0.0,0.89062,5e-05,14.60718]
[1777378053183,45.43,76159.27,0.0,0.89072,5e-05,14.59609]
[1777378058219,45.43,76160.78,0.0,0.8908,5e-05,14.58883]
[1777378061239,45.43,76153.23,0.0,0.8904,5e-05,14.62566]
[1777378063254,45.43,76162.79,0.0,0.89091,5e-05,14.57873]
[1777378068289,45.43,76163.22,0.0,0.89094,5e-05,14.57554]
[1777378073324,45.43,76157.25,0.0,0.89063,5e-05,14.60423]
[1777378078358,45.43,76155.77,0.0,0.89056,5e-05,14.6114]
[1777378080372,45.43,76150.61,0.0,0.89028,5e-05,14.63654]
[1777378085408,45.43,76147.58,0.0,0.89012,5e-05,14.65123]
[1777378090451,45.43,76145.39,0.0,0.89001,5e-05,14.66182]
[1777378095477,45.43,76142.82,0.0,0.88987,5e-05,14.67424]
[1777378100514,45.43,76142.16,0.0,0.88984,5e-05,14.67737]
[1777378102527,45.43,76149.5,0.0,0.89023,5e-05,14.6415]
[1777378103537,45.43,76154.96,0.0,0.89052,5e-05,14.61489]
[1777378104541,45.43,76161.31,0.0,0.89085,5e-05,14.58375]
[1777378105548,45.43,76163.83,0.0,0.89099,5e-05,14.57134]
[1777378110583,45.42,76163.95,0.0,0.89101,5e-05,14.56898]
[1777378115618,45.42,76167.62,0.0,0.89125,5e-05,14.54605]
[1777378119646,45.42,76186.86,0.0,0.89227,5e-05,14.45111]
[1777378120653,45.42,76192.17,0.0,0.89255,5e-05,14.4251]
[1777378121665,45.42,76198.21,0.0,0.89286,5e-05,14.3956]
[1777378122667,45.41,76201.31,0.0,0.89303,5e-05,14.38043]
[1777378127702,45.41,76201.76,0.0,0.89305,5e-05,14.37782]
[1777378131733,45.41,76206.86,0.0,0.89332,5e-05,14.35282]
[1777378136989,45.41,76206.16,0.0,0.89329,5e-05,14.356]
[1777378142811,45.41,76206.55,0.0,0.89331,5e-05,14.35391]
[1777378145833,45.41,76200.35,0.0,0.89299,5e-05,14.38386]
[1777378150868,45.41,76201.26,0.0,0.89304,5e-05,14.37911]
[1777378155902,45.41,76200.35,0.0,0.893,5e-05,14.38321]
[1777378159931,45.41,76189.85,0.0,0.89245,5e-05,14.43393]
[1777378161946,45.41,76188.83,0.0,0.8924,5e-05,14.43861]
[1777378165974,45.41,76178.24,0.0,0.89186,5e-05,14.48928]
[1777378171009,45.41,76176.93,0.0,0.89182,5e-05,14.49134]
[1777378176044,45.4,76176.41,0.0,0.8918,5e-05,14.49276]
[1777378177269,45.4,76170.31,0.0,0.89148,5e-05,14.52223]
[1777378182090,45.4,76159.64,0.0,0.89094,5e-05,14.57289]
[1777378186118,45.4,76156.51,0.0,0.89079,5e-05,14.58665]
[1777378189139,45.39,76166.89,0.0,0.89135,5e-05,14.53497]
[1777378190146,45.39,76174.35,0.0,0.89174,5e-05,14.49837]
[1777378195181,45.39,76173.93,0.0,0.89173,5e-05,14.49917]
[1777378200216,45.39,76169.23,0.0,0.8915,5e-05,14.52076]
[1777378203237,45.39,76164.13,0.0,0.89124,5e-05,14.54472]
[1777378208273,45.38,76166.02,0.0,0.89135,5e-05,14.53393]
[1777378213310,45.38,76168.38,0.0,0.89149,5e-05,14.5209]
[1777378215324,45.38,76160.17,0.0,0.89107,5e-05,14.56023]
[1777378220360,45.36,76162.01,0.0,0.89126,5e-05,14.54275]
[1777378222373,45.36,76151.32,0.0,0.8907,5e-05,14.59417]
[1777378223380,45.36,76148.42,0.0,0.89055,5e-05,14.60789]
[1777378228415,45.35,76144.78,0.0,0.89037,5e-05,14.62405]
[1777378233451,45.35,76142.63,0.0,0.89029,5e-05,14.63042]
[1777378238485,45.35,76143.94,0.0,0.89036,5e-05,14.62415]
[1777378243519,45.35,76147.63,0.0,0.89055,5e-05,14.60642]
[1777378245534,45.35,76152.79,0.0,0.89082,5e-05,14.5814]
[1777378247762,45.35,76160.26,0.0,0.89122,5e-05,14.54468]
[1777378250571,45.35,76163.05,0.0,0.89137,5e-05,14.53081]
[1777378253590,45.35,76173.52,0.0,0.89192,5e-05,14.47959]
[1777378254597,45.35,76176.47,0.0,0.89208,5e-05,14.46498]
[1777378259633,45.35,76179.89,0.0,0.89226,5e-05,14.44777]
[1777378263660,45.35,76181.77,0.0,0.89236,5e-05,14.43887]
[1777378267688,45.35,76176.71,0.0,0.8921,5e-05,14.46285]
[1777378272722,45.35,76178.06,0.0,0.89218,5e-05,14.45538]
[1777378277758,45.35,76176.42,0.0,0.8921,5e-05,14.46255]
[1777378282793,45.34,76175.52,0.0,0.89206,5e-05,14.46612]
[1777378287829,45.34,76173.52,0.0,0.89197,5e-05,14.47505]
[1777378292862,45.34,76179.34,0.0,0.8923,5e-05,14.44261]
[1777378297901,45.34,76187.06,0.0,0.89271,5e-05,14.40438]
[1777378298905,45.34,76193.97,0.0,0.89307,5e-05,14.37066]
[1777378299912,45.34,76194.42,0.0,0.8931,5e-05,14.36842]
[1777378302933,45.34,76208.77,0.0,0.89384,5e-05,14.29857]
[1777378303941,45.34,76220.46,0.0,0.89445,5e-05,14.2419]
[1777378304947,45.34,76224.85,0.0,0.89467,5e-05,14.22074]
[1777378309981,45.34,76228.13,0.0,0.89485,5e-05,14.20453]
[1777378313003,45.34,76222.61,0.0,0.89456,5e-05,14.23166]
[1777378318254,45.34,76225.0,0.0,0.89467,5e-05,14.22068]
[1777378322066,45.34,76230.44,0.0,0.89495,5e-05,14.19469]
[1777378325088,45.34,76209.27,0.0,0.89385,5e-05,14.29768]
[1777378326096,45.34,76209.27,0.0,0.89385,5e-05,14.29771]
[1777378327102,45.34,76206.39,0.0,0.8937,5e-05,14.31168]
[1777378332137,45.34,76200.84,0.0,0.89342,5e-05,14.33843]
[1777378337201,45.34,76200.41,0.0,0.8934,5e-05,14.34022]
[1777378338404,45.34,76249.22,0.0,0.89591,5e-05,14.10369]
[1777378339199,45.34,76249.22,0.0,0.89592,5e-05,14.10351]
[1777378340208,45.34,76258.79,0.0,0.8964,5e-05,14.05735]
[1777378341207,45.34,76245.35,0.0,0.89572,5e-05,14.12237]
[1777378342219,45.34,76232.55,0.0,0.89506,5e-05,14.1843]
[1777378343220,45.34,76226.55,0.0,0.89475,5e-05,14.21327]
[1777378344226,45.34,76220.58,0.0,0.89445,5e-05,14.24192]
[1777378348480,45.34,76226.28,0.0,0.89475,5e-05,14.21371]
[1777378353290,45.34,76231.81,0.0,0.89506,5e-05,14.18305]
[1777378358550,45.34,76238.15,0.0,0.89539,5e-05,14.15184]
[1777378364368,45.33,76240.38,0.0,0.89552,5e-05,14.13933]
[1777378366381,45.33,76246.45,0.0,0.89584,5e-05,14.10939]
[1777378368620,45.33,76256.48,0.0,0.89635,5e-05,14.06043]
[1777378369406,45.33,76256.48,0.0,0.89636,5e-05,14.06023]
[1777378370410,45.33,76265.82,0.0,0.89683,5e-05,14.01517]
[1777378371417,45.33,76266.87,0.0,0.89689,5e-05,14.00997]
[1777378376452,45.33,76263.81,0.0,0.89674,5e-05,14.02403]
[1777378381486,45.33,76262.73,0.0,0.89669,5e-05,14.02867]
[1777378383501,45.33,76256.63,0.0,0.89638,5e-05,14.05782]
[1777378388762,45.32,76258.13,0.0,0.89647,5e-05,14.04982]
[1777378391557,45.32,76259.55,0.0,0.89654,5e-05,14.04258]
[1777378396591,45.32,76254.27,0.0,0.89628,5e-05,14.06746]
[1777378401626,45.32,76255.28,0.0,0.89634,5e-05,14.06187]
[1777378406662,45.32,76255.47,0.0,0.89635,5e-05,14.06031]
[1777378411696,45.32,76255.79,0.0,0.8964,5e-05,14.0549]
[1777378416731,45.32,76256.33,0.0,0.89643,5e-05,14.05174]
[1777378418973,45.32,76242.84,0.0,0.89574,5e-05,14.1167]
[1777378419753,45.32,76242.84,0.0,0.89575,5e-05,14.11654]
[1777378420759,45.32,76241.19,0.0,0.89566,5e-05,14.1243]
[1777378425795,45.31,76244.0,0.0,0.89582,5e-05,14.10957]
[1777378429042,45.31,76234.69,0.0,0.89535,5e-05,14.15393]
[1777378429823,45.31,76234.69,0.0,0.89535,5e-05,14.15366]
[1777378431836,45.31,76234.38,0.0,0.89534,5e-05,14.15454]
[1777378436872,45.31,76235.2,0.0,0.8954,5e-05,14.14892]
[1777378438886,45.31,76240.47,0.0,0.89568,5e-05,14.12278]
[1777378442916,45.3,76234.62,0.0,0.89539,5e-05,14.14989]
[1777378447951,45.3,76239.12,0.0,0.89564,5e-05,14.1265]
[1777378452985,45.3,76235.06,0.0,0.89544,5e-05,14.14459]
[1777378458023,45.29,76238.71,0.0,0.89565,5e-05,14.12523]
[1777378463057,45.29,76239.25,0.0,0.89569,5e-05,14.12093]
[1777378468092,45.29,76231.48,0.0,0.89531,5e-05,14.15687]
[1777378469329,45.28,76226.72,0.0,0.89508,5e-05,14.17914]
[1777378475141,45.28,76225.52,0.0,0.89505,5e-05,14.17973]
[1777378480176,45.28,76221.46,0.0,0.89486,5e-05,14.19752]
[1777378485211,45.27,76222.63,0.0,0.89494,5e-05,14.19005]
[1777378490246,45.27,76225.82,0.0,0.89512,5e-05,14.17288]
[1777378494276,45.27,76236.48,0.0,0.89569,5e-05,14.11993]
[1777378495286,45.27,76239.82,0.0,0.89586,5e-05,14.10349]
[1777378500327,45.26,76238.71,0.0,0.89582,5e-05,14.10762]
[1777378505354,45.26,76242.38,0.0,0.89602,5e-05,14.08863]
[1777378510389,45.26,76246.01,0.0,0.89621,5e-05,14.06991]
[1777378512403,45.26,76251.85,0.0,0.89652,5e-05,14.0411]
[1777378517437,45.25,76251.45,0.0,0.8965,5e-05,14.04217]
[1777378522472,45.25,76247.69,0.0,0.89632,5e-05,14.0594]
[1777378527507,45.25,76245.5,0.0,0.89622,5e-05,14.06902]
[1777378532542,45.25,76242.58,0.0,0.8961,5e-05,14.07887]
[1777378537578,45.25,76240.05,0.0,0.89598,5e-05,14.08994]
[1777378542612,45.24,76241.61,0.0,0.89608,5e-05,14.08117]
[1777378547648,45.24,76242.89,0.0,0.89615,5e-05,14.0738]
[1777378552682,45.24,76244.2,0.0,0.89623,5e-05,14.06631]
[1777378557724,45.24,76245.72,0.0,0.89632,5e-05,14.05783]
[1777378562759,45.23,76242.54,0.0,0.89617,5e-05,14.07211]
[1777378565780,45.23,76236.38,0.0,0.89586,5e-05,14.10143]
[1777378570815,45.23,76240.26,0.0,0.89607,5e-05,14.08126]
[1777378575850,45.23,76241.77,0.0,0.89616,5e-05,14.07263]
[1777378580884,45.22,76243.25,0.0,0.89625,5e-05,14.06419]
[1777378585920,45.22,76242.11,0.0,0.89621,5e-05,14.06846]
[1777378590955,45.22,76239.7,0.0,0.8961,5e-05,14.07875]
[1777378595990,45.22,76240.29,0.0,0.89616,5e-05,14.07122]
[1777378600026,45.21,76233.35,0.0,0.89582,5e-05,14.10367]
[1777378602032,45.21,76226.73,0.0,0.89549,5e-05,14.13507]
[1777378604046,45.21,76217.71,0.0,0.89503,5e-05,14.17834]
[1777378605054,45.21,76217.23,0.0,0.895,5e-05,14.1805]
[1777378606059,45.21,76222.27,0.0,0.89527,5e-05,14.15585]
[1777378608074,45.21,76223.84,0.0,0.89535,5e-05,14.14795]
[1777378611094,45.21,76227.91,0.0,0.89557,5e-05,14.12738]
[1777378614116,45.21,76235.72,0.0,0.89598,5e-05,14.0886]
[1777378619150,45.2,76230.34,0.0,0.89571,5e-05,14.11336]
[1777378623182,45.2,76224.95,0.0,0.89544,5e-05,14.13942]
[1777378628223,45.2,76224.66,0.0,0.89543,5e-05,14.14037]
[1777378633256,45.2,76223.89,0.0,0.8954,5e-05,14.14279]
[1777378638297,45.2,76228.0,0.0,0.89563,5e-05,14.1216]
[1777378640528,45.19,76237.69,0.0,0.89613,5e-05,14.07398]
[1777378644332,45.19,76232.36,0.0,0.89586,5e-05,14.09928]
[1777378647354,45.19,76237.94,0.0,0.89615,5e-05,14.07164]
[1777378652389,45.19,76239.36,0.0,0.89626,5e-05,14.06061]
[1777378657423,45.19,76241.77,0.0,0.89639,5e-05,14.04808]
[1777378662458,45.19,76243.83,0.0,0.8965,5e-05,14.03732]
[1777378667493,45.19,76243.41,0.0,0.89649,5e-05,14.03858]
[1777378668500,45.19,76233.64,0.0,0.89599,5e-05,14.08575]
[1777378669506,45.18,76224.74,0.0,0.89553,5e-05,14.12868]
[1777378670742,45.18,76222.69,0.0,0.89544,5e-05,14.13806]
[1777378676555,45.18,76218.76,0.0,0.89525,5e-05,14.15566]
[1777378681590,45.18,76220.08,0.0,0.89533,5e-05,14.14752]
[1777378686626,45.17,76218.26,0.0,0.89525,5e-05,14.15502]
[1777378691661,45.17,76216.68,0.0,0.89519,5e-05,14.16139]
[1777378695689,45.17,76209.07,0.0,0.8948,5e-05,14.19728]
[1777378700953,45.17,76205.94,0.0,0.89466,5e-05,14.2112]
[1777378706766,45.16,76205.88,0.0,0.89466,5e-05,14.21042]
[1777378709787,45.16,76199.51,0.0,0.89434,5e-05,14.24026]
[1777378714825,45.16,76200.18,0.0,0.89442,5e-05,14.23166]
[1777378719860,45.16,76206.05,0.0,0.89473,5e-05,14.20242]
[1777378724895,45.15,76209.43,0.0,0.89491,5e-05,14.18536]
[1777378729929,45.15,76212.24,0.0,0.89506,5e-05,14.17114]
[1777378734966,45.15,76215.75,0.0,0.89525,5e-05,14.15352]
[1777378740001,45.15,76217.93,0.0,0.89537,5e-05,14.14238]
[1777378741238,45.15,76201.61,0.0,0.89453,5e-05,14.22163]
[1777378743027,45.15,76184.52,0.0,0.89363,5e-05,14.30528]
[1777378744034,45.15,76178.65,0.0,0.89334,5e-05,14.33297]
[1777378747054,45.14,76166.84,0.0,0.89277,5e-05,14.38614]
[1777378748059,45.14,76164.98,0.0,0.89269,5e-05,14.39314]
[1777378749067,45.13,76157.27,0.0,0.89231,5e-05,14.42865]
[1777378750075,45.13,76153.14,0.0,0.89209,5e-05,14.44859]
[1777378752087,45.12,76155.81,0.0,0.8923,5e-05,14.4292]
[1777378753094,45.12,76162.97,0.0,0.89268,5e-05,14.39388]
[1777378754100,45.12,76160.27,0.0,0.89254,5e-05,14.40688]
[1777378759136,45.11,76160.1,0.0,0.89254,5e-05,14.40657]
[1777378764171,45.11,76157.71,0.0,0.89243,5e-05,14.41715]
[1777378769209,45.11,76157.92,0.0,0.89245,5e-05,14.41452]
[1777378774244,45.1,76158.65,0.0,0.89254,5e-05,14.40538]
[1777378778272,45.1,76150.41,0.0,0.89212,5e-05,14.44389]
[1777378780287,45.1,76146.36,0.0,0.89192,5e-05,14.46269]
[1777378782300,45.09,76141.02,0.0,0.89165,5e-05,14.48779]
[1777378784316,45.07,76141.9,0.0,0.89182,5e-05,14.47182]
[1777378786328,45.07,76148.93,0.0,0.8922,5e-05,14.43626]
[1777378789349,45.06,76161.03,0.0,0.89285,5e-05,14.37552]
[1777378790357,45.06,76162.95,0.0,0.89296,5e-05,14.36571]
[1777378795393,45.06,76163.94,0.0,0.89303,5e-05,14.35892]
[1777378800428,45.06,76161.43,0.0,0.89292,5e-05,14.36931]
[1777378805463,45.05,76165.21,0.0,0.89313,5e-05,14.34887]
[1777378810497,45.05,76165.75,0.0,0.89318,5e-05,14.34446]
[1777378815533,45.04,76168.33,0.0,0.89333,5e-05,14.33009]
[1777378817547,45.04,76176.14,0.0,0.89375,5e-05,14.29123]
[1777378819579,45.03,76194.12,0.0,0.89474,5e-05,14.19813]
[1777378820604,45.03,76233.86,0.0,0.8968,5e-05,14.00356]
[1777378821837,45.03,76261.89,0.0,0.89823,5e-05,13.86771]
[1777378822646,45.03,76261.89,0.0,0.89822,5e-05,13.86803]
[1777378823643,45.03,76256.23,0.0,0.89793,5e-05,13.89576]
[1777378824644,45.03,76247.88,0.0,0.8975,5e-05,13.93651]
[1777378825656,45.03,76246.86,0.0,0.89745,5e-05,13.9417]
[1777378826659,45.03,76240.45,0.0,0.89712,5e-05,13.97302]
[1777378827663,45.03,76231.23,0.0,0.89665,5e-05,14.01796]
[1777378828669,45.03,76230.93,0.0,0.89663,5e-05,14.01953]
[1777378830684,45.03,76238.32,0.0,0.89701,5e-05,13.98389]
[1777378831911,45.03,76240.78,0.0,0.89715,5e-05,13.96906]
[1777378836739,45.03,76250.16,0.0,0.89763,5e-05,13.92284]
[1777378837740,45.03,76285.32,0.0,0.89941,5e-05,13.75289]
[1777378838748,45.03,76311.02,0.0,0.9007,5e-05,13.62864]
[1777378839754,45.03,76313.73,0.0,0.90083,5e-05,13.61575]
[1777378840761,45.03,76303.3,0.0,0.90031,5e-05,13.66589]
[1777378842003,45.03,76311.74,0.0,0.90073,5e-05,13.62517]
[1777378843783,45.03,76285.8,0.0,0.89944,5e-05,13.75002]
[1777378844790,45.03,76283.2,0.0,0.89931,5e-05,13.76259]
[1777378845797,45.03,76273.51,0.0,0.89882,5e-05,13.80936]
[1777378846815,45.03,76283.21,0.0,0.89931,5e-05,13.76249]
[1777378847831,45.03,76294.84,0.0,0.89989,5e-05,13.70653]
[1777378848819,45.03,76300.73,0.0,0.90018,5e-05,13.67831]
[1777378849826,45.03,76293.91,0.0,0.89984,5e-05,13.71124]
[1777378852088,45.03,76266.31,0.0,0.89845,5e-05,13.84452]
[1777378852856,45.03,76266.31,0.0,0.89846,5e-05,13.84442]
[1777378856885,45.03,76258.0,0.0,0.89806,5e-05,13.88175]
[1777378858899,45.02,76244.03,0.0,0.89737,5e-05,13.94739]
[1777378863935,45.02,76237.06,0.0,0.89703,5e-05,13.97987]
[1777378868976,45.0,76245.45,0.0,0.89753,5e-05,13.93218]
[1777378870985,45.0,76258.5,0.0,0.8982,5e-05,13.86858]
[1777378872229,45.0,76267.39,0.0,0.89865,5e-05,13.82549]
[1777378878035,45.0,76262.4,0.0,0.8984,5e-05,13.84917]
[1777378881053,45.0,76267.17,0.0,0.89864,5e-05,13.82595]
[1777378884076,45.0,76272.58,0.0,0.89892,5e-05,13.79973]
[1777378888104,45.0,76280.26,0.0,0.8993,5e-05,13.76269]
[1777378889115,45.0,76280.55,0.0,0.89932,5e-05,13.76134]
[1777378892369,45.0,76271.24,0.0,0.89887,5e-05,13.80321]
[1777378894146,45.0,76269.55,0.0,0.89878,5e-05,13.81118]
[1777378898174,45.0,76264.22,0.0,0.89853,5e-05,13.83571]
[1777378901196,44.99,76261.15,0.0,0.8984,5e-05,13.84816]
[1777378906230,44.99,76258.99,0.0,0.89831,5e-05,13.85656]
[1777378911264,44.99,76259.69,0.0,0.89835,5e-05,13.85255]
[1777378916302,44.99,76259.88,0.0,0.89836,5e-05,13.85105]
[1777378918314,44.99,76252.6,0.0,0.898,5e-05,13.88602]
[1777378921369,44.99,76240.74,0.0,0.8974,5e-05,13.94299]
[1777378922590,44.98,76195.31,0.0,0.89507,5e-05,14.16383]
[1777378923349,44.99,76195.31,0.0,0.89506,5e-05,14.16421]
[1777378924357,44.99,76187.2,0.0,0.89464,5e-05,14.20397]
[1777378925364,44.99,76191.24,0.0,0.89485,5e-05,14.18434]
[1777378928385,44.99,76173.95,0.0,0.89395,5e-05,14.26871]
[1777378929391,44.99,76172.82,0.0,0.89389,5e-05,14.27425]
[1777378934536,44.98,76175.25,0.0,0.89404,5e-05,14.2604]
[1777378936450,44.98,76182.05,0.0,0.8944,5e-05,14.22623]
[1777378937457,44.98,76186.86,0.0,0.89466,5e-05,14.20232]
[1777378939471,44.98,76189.08,0.0,0.89478,5e-05,14.19074]
[1777378944512,44.97,76190.38,0.0,0.89487,5e-05,14.18209]
[1777378945515,44.97,76203.99,0.0,0.89558,5e-05,14.11568]
[1777378946521,44.97,76211.08,0.0,0.89595,5e-05,14.08063]
[1777378947530,44.97,76208.19,0.0,0.8958,5e-05,14.09428]
[1777378950549,44.97,76216.06,0.0,0.89622,5e-05,14.05465]
[1777378955584,44.96,76206.43,0.0,0.89576,5e-05,14.09648]
[1777378956591,44.96,76202.04,0.0,0.89554,5e-05,14.11745]
[1777378960619,44.96,76209.25,0.0,0.89593,5e-05,14.08051]
[1777378965655,44.96,76208.36,0.0,0.89591,5e-05,14.08283]
[1777378970693,44.95,76210.18,0.0,0.89602,5e-05,14.07198]
[1777378975728,44.95,76208.9,0.0,0.89597,5e-05,14.07626]
[1777378980763,44.94,76214.01,0.0,0.89626,5e-05,14.04938]
[1777378984790,44.94,76205.41,0.0,0.89583,5e-05,14.08973]
[1777378986806,44.94,76202.63,0.0,0.8957,5e-05,14.10237]
[1777378988819,44.94,76212.34,0.0,0.89621,5e-05,14.0541]
[1777378989825,44.94,76212.79,0.0,0.89623,5e-05,14.0515]
[1777378994860,44.93,76210.32,0.0,0.89613,5e-05,14.06157]
[1777378998888,44.93,76204.09,0.0,0.89582,5e-05,14.09037]
[1777379003925,44.92,76205.81,0.0,0.89593,5e-05,14.07985]
[1777379008959,44.92,76203.15,0.0,0.89582,5e-05,14.09068]
[1777379013995,44.91,76202.97,0.0,0.89585,5e-05,14.08604]
[1777379018024,44.91,76212.45,0.0,0.89636,5e-05,14.03804]
[1777379019031,44.91,76213.27,0.0,0.8964,5e-05,14.03367]
[1777379024066,44.91,76217.78,0.0,0.89665,5e-05,14.00986]
[1777379029101,44.9,76215.59,0.0,0.89656,5e-05,14.01895]
[1777379034136,44.9,76215.17,0.0,0.89655,5e-05,14.01944]
[1777379036154,44.9,76209.99,0.0,0.89629,5e-05,14.04458]
[1777379041186,44.9,76213.77,0.0,0.89648,5e-05,14.0258]
[1777379046221,44.9,76217.45,0.0,0.89668,5e-05,14.00768]
[1777379051255,44.9,76211.9,0.0,0.89639,5e-05,14.03453]
[1777379056289,44.9,76207.21,0.0,0.89615,5e-05,14.05715]
[1777379061324,44.9,76205.65,0.0,0.89608,5e-05,14.06443]
[1777379066359,44.9,76205.51,0.0,0.89607,5e-05,14.06476]
[1777379071395,44.89,76202.66,0.0,0.89595,5e-05,14.07508]
[1777379073683,44.89,76191.18,0.0,0.89536,5e-05,14.131]
[1777379075423,44.89,76187.66,0.0,0.89518,5e-05,14.14795]
[1777379080458,44.89,76189.36,0.0,0.89527,5e-05,14.13869]
[1777379085493,44.89,76191.59,0.0,0.8954,5e-05,14.12683]
[1777379090528,44.89,76193.94,0.0,0.89553,5e-05,14.11439]
[1777379095563,44.89,76192.99,0.0,0.89549,5e-05,14.1181]
[1777379099594,44.88,76187.22,0.0,0.8952,5e-05,14.14543]
[1777379102613,44.88,76182.04,0.0,0.89494,5e-05,14.16995]
[1777379107648,44.88,76179.96,0.0,0.89484,5e-05,14.17917]
[1777379112683,44.88,76179.73,0.0,0.89484,5e-05,14.17946]
[1777379115704,44.88,76162.96,0.0,0.89397,5e-05,14.26116]
[1777379116713,44.88,76154.16,0.0,0.89351,5e-05,14.3042]
[1777379117725,44.88,76151.59,0.0,0.89337,5e-05,14.3166]
[1777379121747,44.87,76151.22,0.0,0.89337,5e-05,14.31717]
[1777379126781,44.87,76156.02,0.0,0.89363,5e-05,14.29264]
[1777379131817,44.87,76151.64,0.0,0.89343,5e-05,14.30969]
[1777379136852,44.87,76156.23,0.0,0.89369,5e-05,14.28587]
[1777379137859,44.87,76162.73,0.0,0.89403,5e-05,14.25374]
[1777379140154,44.87,76163.08,0.0,0.89405,5e-05,14.25165]
[1777379145915,44.86,76160.98,0.0,0.89395,5e-05,14.2608]
[1777379151232,44.86,76161.86,0.0,0.89401,5e-05,14.25551]
[1777379154979,44.86,76168.75,0.0,0.89438,5e-05,14.22095]
[1777379155985,44.86,76166.68,0.0,0.89427,5e-05,14.23096]
[1777379161302,44.86,76160.33,0.0,0.89395,5e-05,14.26133]
[1777379164043,44.86,76159.46,0.0,0.89391,5e-05,14.26506]
[1777379169078,44.85,76156.69,0.0,0.89377,5e-05,14.27764]
[1777379174112,44.85,76156.7,0.0,0.89378,5e-05,14.27653]
[1777379179147,44.85,76155.88,0.0,0.89375,5e-05,14.27954]
[1777379184182,44.85,76154.11,0.0,0.89367,5e-05,14.2872]
[1777379190227,44.85,76152.85,0.0,0.89361,5e-05,14.29217]
[1777379195259,44.84,76151.89,0.0,0.89359,5e-05,14.29262]
[1777379199290,44.84,76162.03,0.0,0.89413,5e-05,14.24206]
[1777379200294,44.84,76162.03,0.0,0.89414,5e-05,14.24194]
[1777379205333,44.84,76163.84,0.0,0.89424,5e-05,14.23177]
[1777379208362,44.84,76169.13,0.0,0.89453,5e-05,14.20505]
[1777379213398,44.83,76167.94,0.0,0.89448,5e-05,14.20966]
[1777379218431,44.83,76166.15,0.0,0.8944,5e-05,14.21726]
[1777379223467,44.83,76169.37,0.0,0.89458,5e-05,14.2001]
[1777379228502,44.83,76172.23,0.0,0.89474,5e-05,14.18473]
[1777379233536,44.82,76173.11,0.0,0.8948,5e-05,14.17891]
[1777379238573,44.82,76173.96,0.0,0.89486,5e-05,14.17349]
[1777379244613,44.82,76174.92,0.0,0.89493,5e-05,14.16736]
[1777379249648,44.82,76175.45,0.0,0.89497,5e-05,14.16361]
[1777379254684,44.81,76176.39,0.0,0.89505,5e-05,14.15468]
[1777379259719,44.81,76182.72,0.0,0.89539,5e-05,14.12262]
[1777379260726,44.81,76186.83,0.0,0.8956,5e-05,14.10234]
[1777379263747,44.81,76188.13,0.0,0.89567,5e-05,14.09561]
[1777379266767,44.81,76180.71,0.0,0.89529,5e-05,14.13158]
[1777379271803,44.81,76179.54,0.0,0.89524,5e-05,14.13655]
[1777379276837,44.81,76177.83,0.0,0.89516,5e-05,14.14408]
[1777379281872,44.8,76174.06,0.0,0.89497,5e-05,14.16164]
[1777379286907,44.8,76178.05,0.0,0.89519,5e-05,14.14118]
[1777379291943,44.8,76176.83,0.0,0.89513,5e-05,14.1463]
[1777379296977,44.8,76178.09,0.0,0.89521,5e-05,14.13927]
[1777379302284,44.8,76183.75,0.0,0.89551,5e-05,14.11073]
[1777379308058,44.8,76190.32,0.0,0.89584,5e-05,14.07926]
[1777379312354,44.8,76196.01,0.0,0.89615,5e-05,14.04847]
[1777379318124,44.8,76196.55,0.0,0.89619,5e-05,14.04535]
[1777379323161,44.8,76195.7,0.0,0.89615,5e-05,14.04911]
[1777379325174,44.8,76190.18,0.0,0.89586,5e-05,14.07632]
[1777379330211,44.8,76192.42,0.0,0.89597,5e-05,14.06579]
[1777379332495,44.8,76197.78,0.0,0.89625,5e-05,14.03975]
[1777379338266,44.8,76200.32,0.0,0.89637,5e-05,14.02804]
[1777379343301,44.8,76200.63,0.0,0.89638,5e-05,14.02714]
[1777379348336,44.8,76199.13,0.0,0.8963,5e-05,14.03506]
[1777379353370,44.8,76199.22,0.0,0.8963,5e-05,14.03511]
[1777379358405,44.8,76196.28,0.0,0.89615,5e-05,14.04891]
[1777379363441,44.8,76200.77,0.0,0.89639,5e-05,14.02606]
[1777379368481,44.8,76202.29,0.0,0.89648,5e-05,14.01786]
[1777379373515,44.8,76200.65,0.0,0.89642,5e-05,14.02187]
[1777379378551,44.8,76202.65,0.0,0.89653,5e-05,14.01129]
[1777379383585,44.79,76200.46,0.0,0.89643,5e-05,14.02121]
[1777379388621,44.79,76203.54,0.0,0.8966,5e-05,14.0053]
[1777379391641,44.79,76207.26,0.0,0.89679,5e-05,13.9872]
[1777379396677,44.79,76206.79,0.0,0.89676,5e-05,13.99018]
[1777379401714,44.79,76204.25,0.0,0.89663,5e-05,14.00213]
[1777379405740,44.79,76196.57,0.0,0.89624,5e-05,14.03927]
[1777379407753,44.79,76189.55,0.0,0.89587,5e-05,14.0738]
[1777379410775,44.79,76195.56,0.0,0.89618,5e-05,14.04442]
[1777379415810,44.79,76194.19,0.0,0.89613,5e-05,14.04976]
[1777379418831,44.79,76189.08,0.0,0.89586,5e-05,14.07478]
[1777379419838,44.79,76181.55,0.0,0.89547,5e-05,14.11164]
[1777379420845,44.79,76180.29,0.0,0.8954,5e-05,14.11776]
[1777379425880,44.79,76181.96,0.0,0.89549,5e-05,14.1093]
[1777379430915,44.79,76181.71,0.0,0.89548,5e-05,14.11028]
[1777379435951,44.79,76184.16,0.0,0.89563,5e-05,14.09478]
[1777379437964,44.79,76184.67,0.0,0.89566,5e-05,14.09228]
[1777379442998,44.79,76178.95,0.0,0.89536,5e-05,14.12019]
[1777379448034,44.79,76178.97,0.0,0.89537,5e-05,14.11985]
[1777379453070,44.79,76179.65,0.0,0.89541,5e-05,14.1163]
[1777379458104,44.79,76178.32,0.0,0.89534,5e-05,14.12271]
[1777379463139,44.79,76175.76,0.0,0.89521,5e-05,14.13503]
[1777379468175,44.79,76176.6,0.0,0.89525,5e-05,14.13066]
[1777379473476,44.78,76168.37,0.0,0.89483,5e-05,14.17077]
[1777379475223,44.78,76160.6,0.0,0.89442,5e-05,14.20872]
[1777379476231,44.78,76156.02,0.0,0.89418,5e-05,14.23106]
[1777379481266,44.78,76153.95,0.0,0.89408,5e-05,14.24026]
[1777379486300,44.78,76156.77,0.0,0.89424,5e-05,14.2254]
[1777379491336,44.78,76155.57,0.0,0.89421,5e-05,14.22717]
[1777379493617,44.78,76149.52,0.0,0.89389,5e-05,14.25653]
[1777379499393,44.77,76156.09,0.0,0.89425,5e-05,14.22294]
[1777379504430,44.77,76157.66,0.0,0.89434,5e-05,14.21439]
[1777379506444,44.77,76162.85,0.0,0.89462,5e-05,14.18861]
[1777379508459,44.77,76167.46,0.0,0.89486,5e-05,14.16578]
[1777379510475,44.77,76179.43,0.0,0.89549,5e-05,14.10694]
[1777379511478,44.77,76183.06,0.0,0.89568,5e-05,14.08918]
[1777379516513,44.77,76179.07,0.0,0.89547,5e-05,14.10897]
[1777379521549,44.77,76183.98,0.0,0.89572,5e-05,14.08478]
[1777379526584,44.77,76185.01,0.0,0.89577,5e-05,14.08018]
[1777379531618,44.77,76184.87,0.0,0.89576,5e-05,14.08128]
[1777379536653,44.77,76177.52,0.0,0.89537,5e-05,14.11765]
[1777379538667,44.77,76183.19,0.0,0.89567,5e-05,14.0897]
[1777379543967,44.77,76183.59,0.0,0.89569,5e-05,14.08743]
[1777379549746,44.77,76181.73,0.0,0.89559,5e-05,14.09687]
[1777379554781,44.77,76182.51,0.0,0.89565,5e-05,14.09]
[1777379559816,44.77,76183.22,0.0,0.89569,5e-05,14.08676]
[1777379564850,44.78,76184.22,0.0,0.89574,5e-05,14.08209]
[1777379569885,44.78,76184.79,0.0,0.89576,5e-05,14.07956]
[1777379574921,44.78,76185.23,0.0,0.89578,5e-05,14.07775]
[1777379579957,44.78,76187.26,0.0,0.89589,5e-05,14.06761]
[1777379581971,44.78,76185.52,0.0,0.8958,5e-05,14.07577]
[1777379584991,44.77,76186.95,0.0,0.89588,5e-05,14.06819]
[1777379590030,44.77,76185.21,0.0,0.8958,5e-05,14.07581]
[1777379595065,44.77,76183.5,0.0,0.89571,5e-05,14.08447]
[1777379600102,44.77,76181.59,0.0,0.89561,5e-05,14.09414]
[1777379605135,44.77,76180.34,0.0,0.89554,5e-05,14.1006]
[1777379609163,44.77,76194.2,0.0,0.89626,5e-05,14.03256]
[1777379610170,44.77,76199.87,0.0,0.89655,5e-05,14.00482]
[1777379613192,44.77,76194.14,0.0,0.89628,5e-05,14.02964]
[1777379617219,44.77,76200.39,0.0,0.89661,5e-05,13.9983]
[1777379623262,44.77,76202.03,0.0,0.8967,5e-05,13.98982]
[1777379628297,44.77,76203.89,0.0,0.8968,5e-05,13.98]
[1777379633332,44.77,76207.44,0.0,0.89699,5e-05,13.96246]
[1777379634338,44.77,76214.72,0.0,0.89736,5e-05,13.92662]
[1777379635345,44.77,76220.17,0.0,0.89765,5e-05,13.8998]
[1777379636354,44.77,76219.55,0.0,0.89762,5e-05,13.90262]
[1777379638367,44.77,76211.27,0.0,0.8972,5e-05,13.94258]
[1777379641387,44.76,76209.81,0.0,0.89713,5e-05,13.94864]
[1777379643402,44.76,76198.11,0.0,0.89653,5e-05,14.00548]
[1777379644669,44.76,76196.17,0.0,0.89644,5e-05,14.0146]
[1777379649443,44.76,76190.82,0.0,0.89616,5e-05,14.04046]
[1777379654741,44.76,76185.08,0.0,0.89586,5e-05,14.06918]
[1777379658506,44.76,76178.36,0.0,0.8955,5e-05,14.10252]
[1777379660520,44.76,76172.71,0.0,0.89521,5e-05,14.13033]
[1777379665556,44.77,76171.46,0.0,0.89514,5e-05,14.13656]
[1777379670590,44.77,76180.12,0.0,0.89559,5e-05,14.09426]
[1777379671597,44.77,76187.04,0.0,0.89597,5e-05,14.05727]
[1777379672604,44.77,76185.3,0.0,0.89588,5e-05,14.06598]
[1777379677640,44.77,76185.67,0.0,0.89589,5e-05,14.06502]
[1777379682675,44.77,76187.67,0.0,0.89599,5e-05,14.05525]
[1777379684955,44.77,76201.32,0.0,0.8967,5e-05,13.98829]
[1777379685698,44.77,76201.32,0.0,0.8967,5e-05,13.98824]
[1777379686703,44.77,76205.34,0.0,0.89691,5e-05,13.9686]
[1777379688724,44.77,76220.01,0.0,0.89766,5e-05,13.89695]
[1777379689729,44.77,76226.41,0.0,0.89799,5e-05,13.86577]
[1777379690738,44.77,76229.97,0.0,0.89817,5e-05,13.8486]
[1777379692751,44.77,76233.85,0.0,0.89836,5e-05,13.82987]
[1777379697786,44.77,76230.97,0.0,0.89821,5e-05,13.84424]
[1777379702822,44.77,76231.66,0.0,0.89824,5e-05,13.84182]
[1777379707857,44.77,76232.14,0.0,0.89826,5e-05,13.8403]
[1777379712892,44.77,76233.4,0.0,0.89831,5e-05,13.83497]
[1777379715168,44.77,76219.08,0.0,0.89758,5e-05,13.90463]
[1777379717928,44.77,76213.23,0.0,0.89729,5e-05,13.9328]
[1777379719942,44.77,76213.86,0.0,0.89732,5e-05,13.92928]
[1777379725238,44.77,76216.05,0.0,0.89745,5e-05,13.91742]
[1777379731019,44.77,76215.99,0.0,0.89747,5e-05,13.91355]
[1777379732026,44.77,76223.94,0.0,0.89788,5e-05,13.87461]
[1777379733032,44.77,76230.82,0.0,0.89823,5e-05,13.84093]
[1777379734040,44.77,76230.54,0.0,0.89822,5e-05,13.84218]
[1777379735308,44.77,76231.62,0.0,0.89828,5e-05,13.83678]
[1777379741090,44.77,76235.15,0.0,0.89846,5e-05,13.81932]
[1777379746124,44.77,76238.55,0.0,0.89864,5e-05,13.80266]
[1777379751158,44.77,76239.22,0.0,0.89867,5e-05,13.79932]
[1777379756199,44.77,76238.31,0.0,0.89862,5e-05,13.80367]
[1777379759220,44.77,76243.79,0.0,0.8989,5e-05,13.77703]
[1777379764256,44.77,76243.8,0.0,0.8989,5e-05,13.77709]
[1777379769292,44.77,76242.84,0.0,0.89885,5e-05,13.78183]
[1777379774327,44.77,76246.37,0.0,0.89903,5e-05,13.76482]
[1777379776341,44.77,76252.9,0.0,0.89936,5e-05,13.73323]
[1777379781376,44.77,76250.32,0.0,0.89923,5e-05,13.74617]
[1777379785404,44.77,76256.01,0.0,0.89951,5e-05,13.71892]
[1777379790439,44.77,76245.17,0.0,0.89895,5e-05,13.77214]
[1777379791447,44.77,76244.33,0.0,0.89893,5e-05,13.77304]
[1777379793467,44.77,76238.82,0.0,0.89865,5e-05,13.79988]
[1777379794472,44.77,76227.34,0.0,0.89806,5e-05,13.85598]
[1777379795480,44.77,76222.12,0.0,0.8978,5e-05,13.88158]
[1777379799526,44.77,76211.77,0.0,0.89727,5e-05,13.93163]
[1777379800530,44.77,76196.44,0.0,0.89648,5e-05,14.0065]
[1777379801536,44.77,76191.51,0.0,0.89622,5e-05,14.03082]
[1777379806572,44.77,76192.93,0.0,0.89629,5e-05,14.02483]
[1777379811606,44.77,76192.08,0.0,0.89623,5e-05,14.0299]
[1777379816641,44.77,76193.37,0.0,0.8963,5e-05,14.02348]
[1777379821676,44.77,76196.25,0.0,0.89645,5e-05,14.00932]
[1777379822683,44.77,76203.04,0.0,0.8968,5e-05,13.97614]
[1777379823691,44.77,76207.82,0.0,0.89705,5e-05,13.95259]
[1777379825941,44.77,76198.91,0.0,0.89659,5e-05,13.99598]
[1777379828728,44.77,76206.76,0.0,0.89699,5e-05,13.95769]
[1777379829733,44.77,76206.76,0.0,0.897,5e-05,13.9575]
[1777379834768,44.77,76210.43,0.0,0.89719,5e-05,13.93866]
[1777379836011,44.77,76215.52,0.0,0.89746,5e-05,13.91366]
[1777379841818,44.77,76213.12,0.0,0.89734,5e-05,13.92447]
[1777379846853,44.77,76211.38,0.0,0.89726,5e-05,13.93208]
[1777379851889,44.76,76209.48,0.0,0.89719,5e-05,13.93725]
[1777379854909,44.76,76204.16,0.0,0.89693,5e-05,13.96267]
[1777379859948,44.76,76204.05,0.0,0.89693,5e-05,13.96217]
[1777379864980,44.76,76206.92,0.0,0.89709,5e-05,13.94714]
[1777379870014,44.76,76210.65,0.0,0.89729,5e-05,13.92811]
[1777379871021,44.76,76216.91,0.0,0.89761,5e-05,13.89743]
[1777379872027,44.76,76220.73,0.0,0.89781,5e-05,13.8787]
[1777379875050,44.76,76228.8,0.0,0.89822,5e-05,13.8392]
[1777379876293,44.76,76237.0,0.0,0.89864,5e-05,13.79937]
[1777379882100,44.76,76236.06,0.0,0.89859,5e-05,13.80425]
[1777379884113,44.76,76227.03,0.0,0.89813,5e-05,13.8483]
[1777379886363,44.76,76225.84,0.0,0.89807,5e-05,13.85408]
[1777379892169,44.76,76230.98,0.0,0.89833,5e-05,13.829]
[1777379896433,44.76,76236.28,0.0,0.8986,5e-05,13.80334]
[1777379900225,44.76,76248.92,0.0,0.89924,5e-05,13.74216]
[1777379901232,44.76,76257.83,0.0,0.89969,5e-05,13.69892]
[1777379902241,44.76,76256.9,0.0,0.89963,5e-05,13.70408]
[1777379907273,44.76,76254.51,0.0,0.89949,5e-05,13.71801]
[1777379912309,44.77,76256.53,0.0,0.89959,5e-05,13.70676]
[1777379917343,44.77,76254.66,0.0,0.89948,5e-05,13.71773]
[1777379920366,44.77,76249.21,0.0,0.8992,5e-05,13.74517]
[1777379922379,44.77,76245.4,0.0,0.899,5e-05,13.76404]
[1777379927414,44.78,76243.32,0.0,0.89888,5e-05,13.77504]
[1777379932448,44.78,76239.62,0.0,0.89869,5e-05,13.79373]
[1777379936480,44.78,76229.49,0.0,0.89817,5e-05,13.8435]
[1777379937484,44.78,76225.99,0.0,0.89799,5e-05,13.86081]
[1777379942519,44.78,76228.85,0.0,0.89812,5e-05,13.84766]
[1777379947553,44.78,76228.97,0.0,0.89813,5e-05,13.84719]
[1777379952588,44.78,76231.97,0.0,0.89828,5e-05,13.83271]
[1777379957625,44.78,76231.81,0.0,0.89827,5e-05,13.8336]
[1777379962660,44.78,76231.86,0.0,0.89827,5e-05,13.83342]
[1777379967695,44.78,76232.82,0.0,0.89832,5e-05,13.82881]
[1777379972729,44.78,76233.54,0.0,0.89838,5e-05,13.82212]
[1777379977765,44.78,76236.4,0.0,0.89852,5e-05,13.8083]
[1777379982825,44.78,76239.13,0.0,0.89866,5e-05,13.79524]
[1777379987857,44.78,76242.26,0.0,0.89882,5e-05,13.7804]
[1777379992893,44.78,76242.94,0.0,0.89885,5e-05,13.77752]
[1777379997928,44.78,76243.57,0.0,0.89888,5e-05,13.77466]
[1777380002963,44.79,76253.2,0.0,0.89936,5e-05,13.7281]
[1777380003970,44.79,76252.44,0.0,0.89932,5e-05,13.73189]
[1777380009005,44.79,76256.38,0.0,0.89952,5e-05,13.71333]
[1777380014040,44.79,76256.36,0.0,0.89951,5e-05,13.71417]
[1777380016057,44.79,76263.68,0.0,0.89987,5e-05,13.679]
[1777380017285,44.79,76269.3,0.0,0.90015,5e-05,13.652]
[1777380018068,44.79,76269.3,0.0,0.90015,5e-05,13.65225]
[1777380023102,44.79,76268.58,0.0,0.9001,5e-05,13.65703]
[1777380028138,44.79,76266.61,0.0,0.9,5e-05,13.66703]
[1777380033173,44.79,76265.01,0.0,0.89994,5e-05,13.67146]
[1777380038211,44.79,76262.68,0.0,0.89982,5e-05,13.68264]
[1777380043245,44.79,76260.6,0.0,0.89972,5e-05,13.6926]
[1777380048280,44.79,76258.84,0.0,0.89963,5e-05,13.70095]
[1777380053314,44.79,76257.38,0.0,0.89956,5e-05,13.70786]
[1777380058351,44.79,76256.43,0.0,0.89951,5e-05,13.71226]
[1777380063387,44.79,76260.11,0.0,0.8997,5e-05,13.69431]
[1777380068421,44.79,76257.32,0.0,0.89956,5e-05,13.70778]
[1777380073456,44.79,76264.29,0.0,0.89991,5e-05,13.67387]
[1777380075470,44.79,76264.88,0.0,0.89994,5e-05,13.67108]
[1777380080507,44.79,76262.22,0.0,0.89981,5e-05,13.68412]
[1777380085541,44.79,76260.41,0.0,0.89971,5e-05,13.69298]
[1777380087775,44.79,76253.66,0.0,0.89937,5e-05,13.72573]
[1777380089569,44.79,76244.79,0.0,0.89892,5e-05,13.76874]
[1777380090577,44.79,76242.51,0.0,0.89881,5e-05,13.77966]
[1777380093598,44.79,76248.12,0.0,0.89912,5e-05,13.74907]
[1777380098634,44.79,76250.52,0.0,0.89924,5e-05,13.73725]
[1777380103668,44.79,76247.6,0.0,0.89909,5e-05,13.75125]
[1777380108703,44.79,76245.6,0.0,0.899,5e-05,13.76065]
[1777380113739,44.79,76244.84,0.0,0.89896,5e-05,13.76389]
[1777380118774,44.79,76244.77,0.0,0.89896,5e-05,13.76375]
[1777380123809,44.79,76246.77,0.0,0.89907,5e-05,13.75359]
[1777380128843,44.79,76244.9,0.0,0.89898,5e-05,13.76221]
[1777380133879,44.78,76245.94,0.0,0.89904,5e-05,13.75665]
[1777380139921,44.78,76246.21,0.0,0.89906,5e-05,13.75476]
[1777380144956,44.78,76246.84,0.0,0.89909,5e-05,13.75123]
[1777380149991,44.78,76247.56,0.0,0.89913,5e-05,13.74732]
[1777380155029,44.78,76244.15,0.0,0.89898,5e-05,13.7602]
[1777380157040,44.78,76239.27,0.0,0.89874,5e-05,13.78376]
[1777380162076,44.78,76233.36,0.0,0.89844,5e-05,13.81268]
[1777380167136,44.78,76236.36,0.0,0.89859,5e-05,13.79818]
[1777380172151,44.78,76234.91,0.0,0.89851,5e-05,13.80522]
[1777380177185,44.78,76238.76,0.0,0.89871,5e-05,13.78654]
[1777380182221,44.78,76240.3,0.0,0.89879,5e-05,13.77926]
[1777380187256,44.78,76240.49,0.0,0.89879,5e-05,13.77848]
[1777380192291,44.78,76244.08,0.0,0.89897,5e-05,13.76127]
[1777380193298,44.78,76251.81,0.0,0.89937,5e-05,13.72375]
[1777380194305,44.78,76254.93,0.0,0.89952,5e-05,13.70886]
[1777380199340,44.78,76254.62,0.0,0.8995,5e-05,13.71088]
[1777380204380,44.79,76256.58,0.0,0.89959,5e-05,13.70204]
[1777380209410,44.79,76254.98,0.0,0.8995,5e-05,13.71048]
[1777380212434,44.79,76260.0,0.0,0.89977,5e-05,13.68329]
[1777380213441,44.79,76265.99,0.0,0.90008,5e-05,13.65416]
[1777380214447,44.79,76266.03,0.0,0.90008,5e-05,13.6539]
[1777380219483,44.79,76266.46,0.0,0.9001,5e-05,13.65155]
[1777380224518,44.78,76267.42,0.0,0.90016,5e-05,13.64592]
[1777380227538,44.78,76273.12,0.0,0.90045,5e-05,13.61799]
[1777380228759,44.78,76275.61,0.0,0.90058,5e-05,13.60548]
[1777380232574,44.78,76279.68,0.0,0.90079,5e-05,13.5854]
[1777380237608,44.78,76280.52,0.0,0.90084,5e-05,13.5804]
[1777380242645,44.78,76280.58,0.0,0.90085,5e-05,13.57902]
[1777380247680,44.78,76277.19,0.0,0.90069,5e-05,13.59438]
[1777380252714,44.77,76279.48,0.0,0.90082,5e-05,13.58226]
[1777380257750,44.77,76279.75,0.0,0.90084,5e-05,13.57998]
[1777380262784,44.77,76280.06,0.0,0.90087,5e-05,13.57752]
[1777380267821,44.77,76280.34,0.0,0.90089,5e-05,13.57523]
[1777380272856,44.77,76280.53,0.0,0.90093,5e-05,13.57003]
[1777380277891,44.76,76278.11,0.0,0.90082,5e-05,13.5809]
[1777380282926,44.76,76280.03,0.0,0.90092,5e-05,13.57065]
[1777380287961,44.76,76280.48,0.0,0.90096,5e-05,13.56753]
[1777380292995,44.76,76282.87,0.0,0.90108,5e-05,13.55511]
[1777380298035,44.76,76280.38,0.0,0.90097,5e-05,13.5663]
[1777380303071,44.75,76278.3,0.0,0.90087,5e-05,13.57547]
[1777380304078,44.75,76264.72,0.0,0.90019,5e-05,13.64116]
[1777380309321,44.75,76262.27,0.0,0.90007,5e-05,13.65286]
[1777380315155,44.75,76260.68,0.0,0.89999,5e-05,13.66028]
[1777380320190,44.75,76259.14,0.0,0.89992,5e-05,13.66736]
[1777380325224,44.75,76257.72,0.0,0.89985,5e-05,13.67399]
[1777380330261,44.75,76257.44,0.0,0.89984,5e-05,13.67499]
[1777380335294,44.75,76257.92,0.0,0.89989,5e-05,13.66912]
[1777380339541,44.75,76263.6,0.0,0.90018,5e-05,13.64138]
[1777380341337,44.75,76270.19,0.0,0.90051,5e-05,13.60893]
[1777380346372,44.75,76268.77,0.0,0.90045,5e-05,13.61491]
[1777380351407,44.74,76266.44,0.0,0.90034,5e-05,13.625]
[1777380356442,44.74,76267.33,0.0,0.9004,5e-05,13.61955]
[1777380361477,44.74,76270.07,0.0,0.90055,5e-05,13.60518]
[1777380366512,44.74,76270.68,0.0,0.90059,5e-05,13.60106]
[1777380371547,44.74,76269.07,0.0,0.90052,5e-05,13.60801]
[1777380374568,44.73,76258.72,0.0,0.9,5e-05,13.65751]
[1777380375576,44.73,76260.55,0.0,0.9001,5e-05,13.64836]
[1777380376582,44.73,76266.15,0.0,0.90038,5e-05,13.62096]
[1777380377593,44.73,76271.07,0.0,0.90063,5e-05,13.59691]
[1777380382625,44.73,76268.92,0.0,0.90054,5e-05,13.60638]
[1777380387660,44.73,76267.34,0.0,0.90047,5e-05,13.61308]
[1777380392697,44.73,76268.56,0.0,0.90056,5e-05,13.60304]
[1777380395716,44.73,76273.77,0.0,0.90082,5e-05,13.5773]
[1777380397730,44.73,76275.14,0.0,0.90089,5e-05,13.57025]
[1777380401759,44.72,76284.4,0.0,0.90136,5e-05,13.52504]
[1777380402766,44.72,76294.88,0.0,0.90188,5e-05,13.47441]
[1777380403773,44.72,76290.65,0.0,0.90167,5e-05,13.49486]
[1777380408811,44.72,76292.42,0.0,0.90176,5e-05,13.48634]
[1777380413842,44.72,76295.81,0.0,0.90193,5e-05,13.46996]
[1777380418878,44.72,76297.8,0.0,0.90203,5e-05,13.4604]
[1777380423923,44.73,76305.34,0.0,0.90239,5e-05,13.42501]
[1777380425926,44.73,76311.9,0.0,0.90271,5e-05,13.39421]
[1777380430962,44.73,76309.69,0.0,0.9026,5e-05,13.40524]
[1777380435996,44.73,76313.17,0.0,0.90276,5e-05,13.38891]
[1777380440026,44.73,76307.66,0.0,0.90249,5e-05,13.41577]
[1777380441031,44.73,76308.04,0.0,0.90251,5e-05,13.41397]
[1777380446067,44.73,76311.27,0.0,0.90267,5e-05,13.39854]
[1777380451102,44.73,76314.18,0.0,0.90283,5e-05,13.38145]
[1777380456137,44.73,76318.34,0.0,0.90303,5e-05,13.36163]
[1777380462179,44.73,76320.26,0.0,0.90311,5e-05,13.35353]
[1777380467215,44.73,76324.67,0.0,0.90333,5e-05,13.3329]
[1777380470237,44.74,76330.07,0.0,0.90359,5e-05,13.30731]
[1777380471245,44.74,76337.01,0.0,0.90393,5e-05,13.27418]
[1777380476324,44.74,76337.83,0.0,0.90396,5e-05,13.27094]
[1777380477288,44.74,76352.18,0.0,0.90465,5e-05,13.20269]
[1777380478295,44.74,76362.24,0.0,0.90514,5e-05,13.15497]
[1777380480537,44.74,76353.05,0.0,0.90469,5e-05,13.19955]
[1777380484337,44.74,76342.92,0.0,0.90418,5e-05,13.24918]
[1777380485346,44.74,76356.54,0.0,0.90485,5e-05,13.184]
[1777380486351,44.74,76360.57,0.0,0.90504,5e-05,13.16507]
[1777380489372,44.75,76365.35,0.0,0.90526,5e-05,13.14335]
[1777380491386,44.75,76368.65,0.0,0.90541,5e-05,13.12842]
[1777380492396,44.75,76376.2,0.0,0.90576,5e-05,13.09333]
[1777380493401,44.75,76384.96,0.0,0.90619,5e-05,13.0516]
[1777380494407,44.75,76387.73,0.0,0.90631,5e-05,13.03897]
[1777380499443,44.76,76385.58,0.0,0.90618,5e-05,13.05199]
[1777380503476,44.76,76377.31,0.0,0.90577,5e-05,13.09295]
[1777380504479,44.76,76374.4,0.0,0.90562,5e-05,13.10773]
[1777380506494,44.76,76366.09,0.0,0.90522,5e-05,13.14779]
[1777380508507,44.76,76359.94,0.0,0.90491,5e-05,13.17793]
[1777380510748,44.77,76355.21,0.0,0.90467,5e-05,13.20155]
[1777380515558,44.77,76349.26,0.0,0.90439,5e-05,13.22806]
[1777380517572,44.77,76340.67,0.0,0.90396,5e-05,13.26973]
[1777380519587,44.77,76336.4,0.0,0.90375,5e-05,13.29063]
[1777380524622,44.77,76341.63,0.0,0.904,5e-05,13.26662]
[1777380529657,44.77,76338.55,0.0,0.90383,5e-05,13.28259]
[1777380534691,44.78,76336.87,0.0,0.90374,5e-05,13.29183]
[1777380539727,44.78,76330.95,0.0,0.90344,5e-05,13.3214]
[1777380540961,44.78,76325.96,0.0,0.90319,5e-05,13.34568]
[1777380546777,44.78,76322.83,0.0,0.90303,5e-05,13.36156]
[1777380549797,44.78,76328.58,0.0,0.90331,5e-05,13.33436]
[1777380551034,44.78,76333.66,0.0,0.90355,5e-05,13.31038]
[1777380556847,44.79,76332.19,0.0,0.90347,5e-05,13.31823]
[1777380558860,44.79,76340.22,0.0,0.90386,5e-05,13.2804]
[1777380561104,44.79,76341.32,0.0,0.90391,5e-05,13.27568]
[1777380563896,44.79,76335.88,0.0,0.90364,5e-05,13.3023]
[1777380568931,44.79,76336.17,0.0,0.90364,5e-05,13.3021]
[1777380571174,44.79,76330.1,0.0,0.90335,5e-05,13.32868]
[1777380573965,44.79,76326.16,0.0,0.90316,5e-05,13.34796]
[1777380577993,44.8,76334.56,0.0,0.90356,5e-05,13.30849]
[1777380579001,44.8,76340.09,0.0,0.90383,5e-05,13.28221]
[1777380584036,44.8,76339.65,0.0,0.90379,5e-05,13.28553]
[1777380589073,44.8,76339.01,0.0,0.90375,5e-05,13.28977]
[1777380591316,44.8,76347.44,0.0,0.90416,5e-05,13.2499]
[1777380592094,44.8,76347.44,0.0,0.90415,5e-05,13.25048]
[1777380596123,44.8,76352.48,0.0,0.90439,5e-05,13.22735]
[1777380599144,44.81,76356.62,0.0,0.90458,5e-05,13.20863]
[1777380604179,44.81,76361.6,0.0,0.9048,5e-05,13.1867]
[1777380605185,44.81,76370.0,0.0,0.90521,5e-05,13.14703]
[1777380606193,44.81,76372.5,0.0,0.90532,5e-05,13.13558]
[1777380611227,44.82,76373.36,0.0,0.90534,5e-05,13.1343]
[1777380616263,44.82,76378.37,0.0,0.90556,5e-05,13.11233]
[1777380621299,44.83,76376.33,0.0,0.90544,5e-05,13.12448]
[1777380626332,44.83,76379.1,0.0,0.90555,5e-05,13.11361]
[1777380632374,44.84,76376.17,0.0,0.9054,5e-05,13.12707]
[1777380637410,44.84,76377.79,0.0,0.90546,5e-05,13.12151]
[1777380641689,44.85,76383.01,0.0,0.90569,5e-05,13.09839]
[1777380647480,44.85,76383.45,0.0,0.90568,5e-05,13.09949]
[1777380652515,44.86,76385.69,0.0,0.90577,5e-05,13.09117]
[1777380657553,44.86,76380.44,0.0,0.9055,5e-05,13.11796]
[1777380662588,44.87,76381.46,0.0,0.90552,5e-05,13.11568]
[1777380667624,44.87,76376.31,0.0,0.90525,5e-05,13.14219]
[1777380672659,44.87,76374.89,0.0,0.90517,5e-05,13.1505]
[1777380676687,44.88,76370.6,0.0,0.90495,5e-05,13.17238]
[1777380681972,44.88,76369.56,0.0,0.90488,5e-05,13.17906]
[1777380682728,44.88,76369.56,0.0,0.90487,5e-05,13.17973]
[1777380687764,44.88,76366.68,0.0,0.90472,5e-05,13.19472]
[1777380692799,44.89,76366.02,0.0,0.90469,5e-05,13.19636]
[1777380697833,44.89,76369.44,0.0,0.90484,5e-05,13.18147]
[1777380702869,44.89,76366.22,0.0,0.90468,5e-05,13.19814]
[1777380707903,44.89,76366.87,0.0,0.9047,5e-05,13.19601]
[1777380712183,44.9,76372.28,0.0,0.90495,5e-05,13.17147]
[1777380717974,44.9,76374.9,0.0,0.90506,5e-05,13.16032]
[1777380723011,44.9,76373.6,0.0,0.90498,5e-05,13.16786]
[1777380728046,44.91,76373.22,0.0,0.90495,5e-05,13.1709]
[1777380730065,44.91,76368.06,0.0,0.9047,5e-05,13.19594]
[1777380732323,44.91,76365.29,0.0,0.90456,5e-05,13.20976]
[1777380738127,44.91,76367.57,0.0,0.90466,5e-05,13.20009]
[1777380743157,44.91,76363.67,0.0,0.90446,5e-05,13.21984]
[1777380748192,44.91,76360.38,0.0,0.90429,5e-05,13.23659]
[1777380753228,44.92,76359.97,0.0,0.90428,5e-05,13.23639]
[1777380756249,44.92,76353.85,0.0,0.90397,5e-05,13.2662]
[1777380760276,44.92,76343.85,0.0,0.90347,5e-05,13.31533]
[1777380765312,44.92,76341.87,0.0,0.90337,5e-05,13.32523]
[1777380770348,44.92,76339.85,0.0,0.90327,5e-05,13.33539]
[1777380775382,44.92,76334.76,0.0,0.90301,5e-05,13.36018]
[1777380780416,44.92,76336.11,0.0,0.90308,5e-05,13.35403]
[1777380785453,44.93,76335.42,0.0,0.90304,5e-05,13.3577]
[1777380790487,44.93,76335.58,0.0,0.90304,5e-05,13.35733]
[1777380795523,44.93,76332.79,0.0,0.9029,5e-05,13.37103]
[1777380801567,44.93,76331.78,0.0,0.90285,5e-05,13.37622]
[1777380806602,44.93,76332.68,0.0,0.90289,5e-05,13.37218]
[1777380811637,44.93,76332.9,0.0,0.90292,5e-05,13.36816]
[1777380816671,44.93,76334.78,0.0,0.90301,5e-05,13.35941]
[1777380821709,44.93,76335.93,0.0,0.90306,5e-05,13.35419]
[1777380826742,44.93,76335.34,0.0,0.90303,5e-05,13.35731]
[1777380831777,44.93,76336.74,0.0,0.9031,5e-05,13.35088]
[1777380836812,44.93,76333.48,0.0,0.90293,5e-05,13.36675]
[1777380838826,44.93,76328.71,0.0,0.9027,5e-05,13.38962]
[1777380843104,44.93,76334.1,0.0,0.90296,5e-05,13.3638]
[1777380848896,44.93,76326.91,0.0,0.90261,5e-05,13.39837]
[1777380853931,44.93,76324.15,0.0,0.90248,5e-05,13.41149]
[1777380858966,44.93,76323.82,0.0,0.90246,5e-05,13.41285]
[1777380861987,44.93,76318.39,0.0,0.9022,5e-05,13.43869]
[1777380867022,44.93,76323.27,0.0,0.90244,5e-05,13.41486]
[1777380870042,44.93,76328.73,0.0,0.90271,5e-05,13.38853]
[1777380875078,44.93,76329.02,0.0,0.90275,5e-05,13.3838]
[1777380880114,44.93,76329.1,0.0,0.90275,5e-05,13.38329]
[1777380885148,44.93,76327.67,0.0,0.90268,5e-05,13.38997]
[1777380890185,44.93,76327.14,0.0,0.90266,5e-05,13.39231]
[1777380895220,44.93,76326.49,0.0,0.90263,5e-05,13.39515]
[1777380900256,44.93,76327.4,0.0,0.90268,5e-05,13.39051]
[1777380905290,44.93,76329.03,0.0,0.90276,5e-05,13.38251]
[1777380910325,44.93,76328.71,0.0,0.90274,5e-05,13.38389]
[1777380915359,44.93,76327.91,0.0,0.90271,5e-05,13.38755]
[1777380920395,44.93,76328.86,0.0,0.90276,5e-05,13.38282]
[1777380925429,44.93,76330.71,0.0,0.90285,5e-05,13.37384]
[1777380930464,44.92,76329.04,0.0,0.90277,5e-05,13.38176]
[1777380935499,44.92,76328.7,0.0,0.90277,5e-05,13.38006]
[1777380940535,44.92,76328.16,0.0,0.90274,5e-05,13.38254]
[1777380945570,44.92,76328.26,0.0,0.90275,5e-05,13.38193]
[1777380950605,44.92,76328.71,0.0,0.90277,5e-05,13.37965]
[1777380955639,44.92,76328.17,0.0,0.90275,5e-05,13.38211]
[1777380960675,44.92,76328.23,0.0,0.90275,5e-05,13.38169]
[1777380965711,44.92,76329.9,0.0,0.90284,5e-05,13.37357]
[1777380970746,44.92,76332.32,0.0,0.90296,5e-05,13.36197]
[1777380975780,44.92,76331.38,0.0,0.90291,5e-05,13.36651]
[1777380979810,44.92,76339.58,0.0,0.90331,5e-05,13.32731]
[1777380980814,44.92,76339.16,0.0,0.90329,5e-05,13.32939]
[1777380985854,44.92,76334.25,0.0,0.90305,5e-05,13.35319]
[1777380988870,44.92,76328.52,0.0,0.90276,5e-05,13.38068]
[1777380994179,44.92,76328.68,0.0,0.90279,5e-05,13.3767]
[1777380999947,44.92,76329.89,0.0,0.90285,5e-05,13.37087]
[1777381004982,44.92,76330.07,0.0,0.90286,5e-05,13.37007]
[1777381010018,44.92,76329.53,0.0,0.90283,5e-05,13.37273]
[1777381015052,44.92,76329.54,0.0,0.90283,5e-05,13.37274]
[1777381021095,44.92,76328.27,0.0,0.90277,5e-05,13.37888]
[1777381023109,44.92,76312.57,0.0,0.90199,5e-05,13.45415]
[1777381024389,44.92,76310.62,0.0,0.9019,5e-05,13.46339]
[1777381030158,44.92,76307.94,0.0,0.90177,5e-05,13.47544]
[1777381035193,44.92,76307.56,0.0,0.90176,5e-05,13.47658]
[1777381040228,44.92,76308.62,0.0,0.90182,5e-05,13.47076]
[1777381045263,44.92,76307.89,0.0,0.90179,5e-05,13.47355]
[1777381050298,44.92,76307.31,0.0,0.90177,5e-05,13.4756]
[1777381055336,44.92,76324.7,0.0,0.90266,5e-05,13.38844]
[1777381056347,44.92,76336.15,0.0,0.90322,5e-05,13.33367]
[1777381057354,44.92,76326.86,0.0,0.90276,5e-05,13.37815]
[1777381058631,44.92,76326.57,0.0,0.90275,5e-05,13.3795]
[1777381064403,44.92,76330.12,0.0,0.90292,5e-05,13.36246]
[1777381069438,44.92,76330.9,0.0,0.90296,5e-05,13.35882]
[1777381074472,44.92,76329.57,0.0,0.90289,5e-05,13.36535]
[1777381078771,44.92,76322.64,0.0,0.90255,5e-05,13.39868]
[1777381081522,44.92,76323.28,0.0,0.90258,5e-05,13.39555]
[1777381086556,44.92,76324.07,0.0,0.90262,5e-05,13.39161]
[1777381091591,44.92,76328.14,0.0,0.90282,5e-05,13.37204]
[1777381096627,44.92,76332.32,0.0,0.90303,5e-05,13.35211]
[1777381101662,44.92,76331.5,0.0,0.90299,5e-05,13.35622]
[1777381106697,44.92,76334.9,0.0,0.90315,5e-05,13.34018]
[1777381111731,44.92,76329.31,0.0,0.90289,5e-05,13.36403]
[1777381116767,44.92,76329.84,0.0,0.90292,5e-05,13.36163]
[1777381121802,44.92,76329.61,0.0,0.90291,5e-05,13.36287]
[1777381126837,44.92,76329.61,0.0,0.9029,5e-05,13.363]
[1777381131872,44.92,76329.61,0.0,0.9029,5e-05,13.36312]
[1777381134893,44.92,76322.51,0.0,0.90255,5e-05,13.39718]
[1777381138922,44.92,76319.07,0.0,0.90238,5e-05,13.41355]
[1777381143956,44.92,76316.74,0.0,0.90227,5e-05,13.4244]
[1777381148992,44.92,76316.65,0.0,0.90227,5e-05,13.42443]
[1777381155306,44.92,76315.2,0.0,0.90221,5e-05,13.43089]
[1777381161077,44.91,76314.98,0.0,0.9022,5e-05,13.43133]
[1777381166111,44.91,76317.4,0.0,0.90233,5e-05,13.41925]
[1777381171147,44.91,76317.69,0.0,0.90236,5e-05,13.41415]
[1777381176232,44.91,76322.69,0.0,0.90261,5e-05,13.38992]
[1777381177239,44.91,76328.44,0.0,0.9029,5e-05,13.36233]
[1777381178247,44.91,76328.54,0.0,0.9029,5e-05,13.36186]
[1777381183281,44.91,76328.26,0.0,0.90289,5e-05,13.36329]
[1777381188315,44.91,76326.7,0.0,0.90281,5e-05,13.37086]
[1777381193351,44.91,76326.36,0.0,0.90279,5e-05,13.37257]
[1777381195588,44.91,76332.48,0.0,0.90309,5e-05,13.34331]
[1777381196372,44.91,76332.48,0.0,0.90309,5e-05,13.34341]
[1777381197378,44.91,76339.6,0.0,0.90344,5e-05,13.30934]
[1777381198386,44.91,76340.65,0.0,0.90349,5e-05,13.30444]
[1777381203421,44.91,76330.09,0.0,0.90297,5e-05,13.35565]
[1777381204435,44.91,76326.68,0.0,0.9028,5e-05,13.37204]
[1777381209465,44.92,76320.31,0.0,0.90248,5e-05,13.40284]
[1777381210472,44.92,76317.55,0.0,0.90234,5e-05,13.41608]
[1777381215726,44.92,76315.67,0.0,0.90225,5e-05,13.42504]
[1777381221550,44.91,76316.9,0.0,0.90231,5e-05,13.41899]
[1777381225796,44.91,76311.29,0.0,0.90204,5e-05,13.44574]
[1777381231621,44.91,76312.78,0.0,0.90214,5e-05,13.43496]
[1777381236656,44.91,76312.27,0.0,0.90212,5e-05,13.437]
[1777381241690,44.91,76311.81,0.0,0.9021,5e-05,13.43875]
[1777381243706,44.91,76317.71,0.0,0.90239,5e-05,13.41026]
[1777381244712,44.91,76316.45,0.0,0.90233,5e-05,13.41622]
[1777381249746,44.91,76321.46,0.0,0.90258,5e-05,13.39206]
[1777381252767,44.91,76327.9,0.0,0.9029,5e-05,13.36117]
[1777381256010,44.91,76322.82,0.0,0.90264,5e-05,13.38559]
[1777381258810,44.91,76316.6,0.0,0.90234,5e-05,13.4154]
[1777381259817,44.91,76316.4,0.0,0.90233,5e-05,13.41631]
[1777381264851,44.91,76316.59,0.0,0.90234,5e-05,13.41508]
[1777381269885,44.91,76316.64,0.0,0.90235,5e-05,13.41446]
[1777381274921,44.91,76323.01,0.0,0.90266,5e-05,13.38357]
[1777381279957,44.91,76326.01,0.0,0.90281,5e-05,13.36897]
[1777381280965,44.91,76320.84,0.0,0.90256,5e-05,13.39375]
[1777381281971,44.91,76317.74,0.0,0.90241,5e-05,13.40846]
[1777381287006,44.91,76320.18,0.0,0.90253,5e-05,13.39642]
[1777381292042,44.91,76320.03,0.0,0.90255,5e-05,13.3935]
[1777381297077,44.91,76320.22,0.0,0.90256,5e-05,13.39212]
[1777381300099,44.9,76325.6,0.0,0.90283,5e-05,13.36602]
[1777381305134,44.9,76319.73,0.0,0.90254,5e-05,13.39396]
[1777381310168,44.9,76314.52,0.0,0.90229,5e-05,13.41847]
[1777381315206,44.9,76312.14,0.0,0.90218,5e-05,13.4293]
[1777381318227,44.9,76312.84,0.0,0.90222,5e-05,13.42551]
[1777381320240,44.9,76313.25,0.0,0.90224,5e-05,13.42327]
[1777381325276,44.9,76306.26,0.0,0.9019,5e-05,13.45595]
[1777381326502,44.9,76295.26,0.0,0.90136,5e-05,13.50885]
[1777381327290,44.9,76295.26,0.0,0.90136,5e-05,13.50863]
[1777381329305,44.9,76290.83,0.0,0.90114,5e-05,13.52998]
[1777381333332,44.9,76285.7,0.0,0.90088,5e-05,13.55466]
[1777381338368,44.9,76286.76,0.0,0.90094,5e-05,13.54936]
[1777381342394,44.9,76295.34,0.0,0.90137,5e-05,13.50793]
[1777381343402,44.9,76302.21,0.0,0.90171,5e-05,13.47489]
[1777381344408,44.9,76303.41,0.0,0.90177,5e-05,13.46919]
[1777381349443,44.9,76306.73,0.0,0.90193,5e-05,13.45373]
[1777381352465,44.9,76311.71,0.0,0.90219,5e-05,13.42701]
[1777381358510,44.9,76308.22,0.0,0.90202,5e-05,13.44356]
[1777381363543,44.9,76308.31,0.0,0.90203,5e-05,13.44248]
[1777381366784,44.9,76300.28,0.0,0.90164,5e-05,13.48066]
[1777381373616,44.89,76302.63,0.0,0.90176,5e-05,13.46808]
[1777381378650,44.89,76303.19,0.0,0.9018,5e-05,13.4645]
[1777381383685,44.89,76298.22,0.0,0.90156,5e-05,13.48746]
[1777381386924,44.89,76290.61,0.0,0.90119,5e-05,13.52346]
[1777381390735,44.89,76284.91,0.0,0.90091,5e-05,13.55097]
[1777381394762,44.89,76279.34,0.0,0.90063,5e-05,13.57777]
[1777381399802,44.89,76279.01,0.0,0.90061,5e-05,13.57919]
[1777381403829,44.89,76273.1,0.0,0.90032,5e-05,13.60755]
[1777381408870,44.89,76274.73,0.0,0.9004,5e-05,13.59931]
[1777381411886,44.89,76281.55,0.0,0.90077,5e-05,13.56309]
[1777381413900,44.89,76286.99,0.0,0.90104,5e-05,13.53694]
[1777381417136,44.89,76281.35,0.0,0.90075,5e-05,13.56432]
[1777381418936,44.89,76273.51,0.0,0.90036,5e-05,13.60225]
[1777381419942,44.89,76273.18,0.0,0.90034,5e-05,13.60382]
[1777381424978,44.89,76275.74,0.0,0.90047,5e-05,13.59135]
[1777381429006,44.89,76278.04,0.0,0.90059,5e-05,13.5803]
[1777381434041,44.89,76275.04,0.0,0.90044,5e-05,13.59482]
[1777381439076,44.89,76274.57,0.0,0.90041,5e-05,13.5971]
[1777381444111,44.89,76275.17,0.0,0.90044,5e-05,13.59417]
[1777381449146,44.89,76276.14,0.0,0.90049,5e-05,13.58956]
[1777381454181,44.89,76273.75,0.0,0.90037,5e-05,13.60114]
[1777381459216,44.89,76272.97,0.0,0.90033,5e-05,13.60492]
[1777381464251,44.89,76272.42,0.0,0.90029,5e-05,13.60869]
[1777381469285,44.89,76275.83,0.0,0.90045,5e-05,13.59366]
[1777381474321,44.9,76273.12,0.0,0.90032,5e-05,13.605]
[1777381479356,44.9,76271.39,0.0,0.90022,5e-05,13.61479]
[1777381484390,44.9,76268.71,0.0,0.90007,5e-05,13.62905]
[1777381489425,44.91,76266.26,0.0,0.89993,5e-05,13.64217]
[1777381494460,44.91,76265.17,0.0,0.89987,5e-05,13.64855]
[1777381499496,44.91,76257.07,0.0,0.89945,5e-05,13.68876]
[1777381500503,44.91,76255.73,0.0,0.89938,5e-05,13.69539]
[1777381504531,44.91,76242.19,0.0,0.89869,5e-05,13.76176]
[1777381505538,44.91,76240.43,0.0,0.89859,5e-05,13.77058]
[1777381507775,44.91,76246.1,0.0,0.89888,5e-05,13.74312]
[1777381509569,44.91,76248.14,0.0,0.89898,5e-05,13.73328]
[1777381511579,44.91,76254.2,0.0,0.89929,5e-05,13.70408]
[1777381516615,44.91,76254.06,0.0,0.89928,5e-05,13.70525]
[1777381521653,44.92,76252.63,0.0,0.8992,5e-05,13.71288]
[1777381526686,44.92,76251.95,0.0,0.89915,5e-05,13.71791]
[1777381529707,44.92,76244.65,0.0,0.89877,5e-05,13.75414]
[1777381530939,44.92,76239.76,0.0,0.89851,5e-05,13.77831]
[1777381534743,44.92,76235.83,0.0,0.89833,5e-05,13.7947]
[1777381539780,44.92,76241.7,0.0,0.89862,5e-05,13.76702]
[1777381541009,44.93,76244.27,0.0,0.89875,5e-05,13.75497]
[1777381546826,44.93,76246.63,0.0,0.89885,5e-05,13.74456]
[1777381551860,44.93,76246.27,0.0,0.89883,5e-05,13.74732]
[1777381556896,44.93,76247.05,0.0,0.89886,5e-05,13.74455]
[1777381561936,44.93,76246.14,0.0,0.8988,5e-05,13.74994]
[1777381566966,44.94,76247.74,0.0,0.89887,5e-05,13.74313]
[1777381572001,44.94,76249.8,0.0,0.89897,5e-05,13.73408]
[1777381577035,44.94,76250.09,0.0,0.89897,5e-05,13.73405]
[1777381582071,44.94,76249.83,0.0,0.89894,5e-05,13.73646]
[1777381587106,44.95,76241.92,0.0,0.89853,5e-05,13.77591]
[1777381588113,44.95,76237.74,0.0,0.89832,5e-05,13.79633]
[1777381593147,44.95,76235.25,0.0,0.8982,5e-05,13.80583]
[1777381599191,44.95,76234.37,0.0,0.89815,5e-05,13.81079]
[1777381600197,44.95,76229.19,0.0,0.89788,5e-05,13.83608]
[1777381602210,44.95,76225.21,0.0,0.89768,5e-05,13.85563]
[1777381607246,44.95,76222.87,0.0,0.89756,5e-05,13.86727]
[1777381612280,44.95,76219.78,0.0,0.89739,5e-05,13.88257]
[1777381617316,44.95,76217.99,0.0,0.8973,5e-05,13.89158]
[1777381622351,44.95,76216.09,0.0,0.8972,5e-05,13.9013]
[1777381627385,44.95,76215.02,0.0,0.89714,5e-05,13.90682]
[1777381632420,44.95,76213.44,0.0,0.89705,5e-05,13.9149]
[1777381639471,44.96,76213.17,0.0,0.89703,5e-05,13.91678]
[1777381644506,44.96,76218.28,0.0,0.89729,5e-05,13.89236]
[1777381649540,44.96,76213.56,0.0,0.89705,5e-05,13.91572]
[1777381654575,44.96,76212.51,0.0,0.89701,5e-05,13.91788]
[1777381659610,44.96,76211.77,0.0,0.89697,5e-05,13.92179]
[1777381664644,44.96,76210.09,0.0,0.89688,5e-05,13.93026]
[1777381669693,44.96,76210.28,0.0,0.89688,5e-05,13.92961]
[1777381671946,44.96,76183.1,0.0,0.89547,5e-05,14.06278]
[1777381672706,44.96,76183.5,0.0,0.89549,5e-05,14.06118]
[1777381673711,44.96,76193.19,0.0,0.89599,5e-05,14.01412]
[1777381676738,44.96,76200.38,0.0,0.89635,5e-05,13.97974]
[1777381682026,44.97,76197.8,0.0,0.89621,5e-05,13.9935]
[1777381683791,44.97,76179.74,0.0,0.89527,5e-05,14.08183]
[1777381687833,44.97,76174.31,0.0,0.89499,5e-05,14.10854]
[1777381688830,44.97,76167.85,0.0,0.89465,5e-05,14.14032]
[1777381689837,44.97,76148.59,0.0,0.89364,5e-05,14.23464]
[1777381692096,44.97,76154.32,0.0,0.89393,5e-05,14.20675]
[1777381694110,44.97,76147.61,0.0,0.89358,5e-05,14.2398]
[1777381699904,44.97,76149.77,0.0,0.89369,5e-05,14.22963]
[1777381702167,44.97,76136.57,0.0,0.89299,5e-05,14.29442]
[1777381702926,44.97,76136.57,0.0,0.89299,5e-05,14.29437]
[1777381704180,44.97,76151.19,0.0,0.89376,5e-05,14.22269]
[1777381704941,44.97,76151.19,0.0,0.89376,5e-05,14.22275]
[1777381705956,44.97,76170.83,0.0,0.89479,5e-05,14.12681]
[1777381706961,44.97,76170.83,0.0,0.89479,5e-05,14.12677]
[1777381707968,44.97,76183.35,0.0,0.89544,5e-05,14.06569]
[1777381713243,44.97,76170.2,0.0,0.89478,5e-05,14.12681]
[1777381719048,44.97,76171.08,0.0,0.89482,5e-05,14.12316]
[1777381720054,44.97,76163.78,0.0,0.89443,5e-05,14.15901]
[1777381725090,44.97,76162.86,0.0,0.89438,5e-05,14.16434]
[1777381730124,44.97,76161.44,0.0,0.89429,5e-05,14.17189]
[1777381735161,44.98,76163.74,0.0,0.89441,5e-05,14.16134]
[1777381740196,44.98,76159.05,0.0,0.89416,5e-05,14.18481]
[1777381745232,44.98,76156.47,0.0,0.89402,5e-05,14.19793]
[1777381748254,44.98,76162.28,0.0,0.89432,5e-05,14.16976]
[1777381750267,44.98,76155.25,0.0,0.89395,5e-05,14.20447]
[1777381751274,44.98,76149.44,0.0,0.89364,5e-05,14.23297]
[1777381753527,44.98,76152.16,0.0,0.89378,5e-05,14.21966]
[1777381759329,44.98,76155.51,0.0,0.89396,5e-05,14.20338]
[1777381764365,44.98,76157.84,0.0,0.89408,5e-05,14.19221]
[1777381769400,44.98,76157.79,0.0,0.89407,5e-05,14.19269]
[1777381774435,44.98,76160.42,0.0,0.89423,5e-05,14.17687]
[1777381779469,44.98,76156.58,0.0,0.89402,5e-05,14.19594]
[1777381783497,44.98,76150.57,0.0,0.89371,5e-05,14.22545]
[1777381784505,44.98,76141.83,0.0,0.89325,5e-05,14.26827]
[1777381785512,44.98,76139.32,0.0,0.89312,5e-05,14.28046]
[1777381788533,44.98,76121.38,0.0,0.89216,5e-05,14.36895]
[1777381789540,44.98,76114.45,0.0,0.89179,5e-05,14.40301]
[1777381791555,44.98,76111.57,0.0,0.89163,5e-05,14.4178]
[1777381792561,44.98,76103.37,0.0,0.89119,5e-05,14.45827]
[1777381796597,44.98,76086.65,0.0,0.8903,5e-05,14.54057]
[1777381797603,44.99,76062.17,0.0,0.88897,5e-05,14.66171]
[1777381798606,44.98,76066.51,0.0,0.88921,5e-05,14.64013]
[1777381799613,44.98,76074.3,0.0,0.88963,5e-05,14.60155]
[1777381800621,44.98,76083.47,0.0,0.89012,5e-05,14.55626]
[1777381801636,44.98,76082.5,0.0,0.89007,5e-05,14.56109]
[1777381802640,44.99,76062.16,0.0,0.88897,5e-05,14.66179]
[1777381803649,44.99,76055.88,0.0,0.88862,5e-05,14.69317]
[1777381803968,44.99,76048.84,0.0,0.88824,5e-05,14.72802]
[1777381805683,44.99,76035.92,0.0,0.88753,5e-05,14.79205]
[1777381806680,44.99,76029.23,0.0,0.88716,5e-05,14.82577]
[1777381809702,44.99,76024.03,0.0,0.88687,6e-05,14.85151]
[1777381811733,44.99,76014.92,0.0,0.88637,6e-05,14.8966]
[1777381812731,44.99,75976.98,0.0,0.88426,6e-05,15.08533]
[1777381814061,44.99,75951.0,0.0,0.8828,6e-05,15.21506]
[1777381814746,44.99,75944.91,0.0,0.88246,6e-05,15.24547]
[1777381815752,44.99,75944.91,0.0,0.88246,6e-05,15.24553]
[1777381817767,44.99,75951.84,0.0,0.88285,6e-05,15.21083]
[1777381818780,44.99,75960.51,0.0,0.88334,6e-05,15.16751]
[1777381819788,44.99,75991.73,0.0,0.88509,6e-05,15.01146]
[1777381820795,44.99,75995.9,0.0,0.88532,6e-05,14.99056]
[1777381821798,44.99,76001.54,0.0,0.88564,6e-05,14.96248]
[1777381822806,44.98,76004.35,0.0,0.8858,6e-05,14.94788]
[1777381825830,44.98,75991.86,0.0,0.88511,6e-05,15.00948]
[1777381826842,44.98,75977.27,0.0,0.8843,6e-05,15.08237]
[1777381827848,44.98,75966.69,0.0,0.8837,6e-05,15.13524]
[1777381828856,44.98,75963.25,0.0,0.88351,6e-05,15.15234]
[1777381832882,44.98,75972.65,0.0,0.88406,6e-05,15.10178]
[1777381834207,44.98,75998.62,0.0,0.88551,6e-05,14.97209]
[1777381834898,44.98,75998.62,0.0,0.88552,6e-05,14.97193]
[1777381835907,44.98,76002.05,0.0,0.88571,6e-05,14.9548]
[1777381840939,44.98,76000.26,0.0,0.88561,6e-05,14.96346]
[1777381844278,44.98,75989.91,0.0,0.88503,6e-05,15.01533]
[1777381844968,44.98,75989.91,0.0,0.88503,6e-05,15.01548]
[1777381845973,44.98,75982.96,0.0,0.88464,6e-05,15.05021]
[1777381846981,44.98,75983.42,0.0,0.88467,6e-05,15.04795]
[1777381848995,44.98,75988.66,0.0,0.88496,6e-05,15.02193]
[1777381851008,44.98,75994.49,0.0,0.88528,6e-05,14.99304]
[1777381853022,44.98,76000.11,0.0,0.88559,6e-05,14.9653]
[1777381856060,44.98,75992.72,0.0,0.88517,6e-05,15.00252]
[1777381861084,44.98,75995.23,0.0,0.88531,6e-05,14.99054]
[1777381862091,44.99,76002.09,0.0,0.88569,6e-05,14.9565]
[1777381863098,44.99,76005.13,0.0,0.88586,6e-05,14.94153]
[1777381867129,44.99,76015.51,0.0,0.88642,6e-05,14.89046]
[1777381868138,44.99,76024.69,0.0,0.88693,6e-05,14.84465]
[1777381869140,44.99,76031.82,0.0,0.88733,5e-05,14.80912]
[1777381870149,44.99,76031.49,0.0,0.88731,5e-05,14.81067]
[1777381872163,44.99,76023.47,0.0,0.88687,6e-05,14.85029]
[1777381873171,44.98,76014.76,0.0,0.88639,6e-05,14.89341]
[1777381874490,44.98,76015.65,0.0,0.88644,6e-05,14.88879]
[1777381877198,44.98,76024.55,0.0,0.88694,6e-05,14.84405]
[1777381878220,44.98,76035.03,0.0,0.88752,5e-05,14.79193]
[1777381879216,44.98,76046.42,0.0,0.88814,5e-05,14.73548]
[1777381880242,44.98,76057.89,0.0,0.88877,5e-05,14.67871]
[1777381881238,44.98,76069.73,0.0,0.8894,5e-05,14.62053]
[1777381882244,44.98,76078.09,0.0,0.88985,5e-05,14.57952]
[1777381883250,44.98,76084.46,0.0,0.8902,5e-05,14.54808]
[1777381884561,44.98,76086.44,0.0,0.8903,5e-05,14.5384]
[1777381887278,44.99,76091.93,0.0,0.8906,5e-05,14.51165]
[1777381892313,44.99,76091.45,0.0,0.89057,5e-05,14.51257]
[1777381897349,44.99,76096.33,0.0,0.89081,5e-05,14.4903]
[1777381898355,44.99,76102.97,0.0,0.89117,5e-05,14.4576]
[1777381899369,44.99,76106.23,0.0,0.89134,5e-05,14.44178]
[1777381900370,44.99,76115.71,0.0,0.89184,5e-05,14.39553]
[1777381901377,44.99,76123.97,0.0,0.89228,5e-05,14.35508]
[1777381902384,44.99,76131.71,0.0,0.89269,5e-05,14.31708]
[1777381903390,44.99,76142.25,0.0,0.89325,5e-05,14.26558]
[1777381904402,45.0,76154.23,0.0,0.89388,5e-05,14.20718]
[1777381905406,45.0,76154.23,0.0,0.89387,5e-05,14.2075]
[1777381910441,45.0,76148.75,0.0,0.89357,5e-05,14.23606]
[1777381915479,45.0,76148.78,0.0,0.89355,5e-05,14.23749]
[1777381920518,45.01,76144.09,0.0,0.89329,5e-05,14.26206]
[1777381923538,45.01,76133.66,0.0,0.89273,5e-05,14.31345]
[1777381924846,45.01,76112.55,0.0,0.89161,5e-05,14.41735]
[1777381925552,45.01,76112.55,0.0,0.89161,5e-05,14.41747]
[1777381928573,45.01,76123.37,0.0,0.89218,5e-05,14.36461]
[1777381929580,45.01,76132.93,0.0,0.89269,5e-05,14.31786]
[1777381930587,45.01,76135.15,0.0,0.8928,5e-05,14.30719]
[1777381933608,45.01,76129.6,0.0,0.8925,5e-05,14.33484]
[1777381935622,45.01,76124.66,0.0,0.89224,5e-05,14.35945]
[1777381937635,45.01,76116.56,0.0,0.8918,5e-05,14.39953]
[1777381940657,45.01,76122.44,0.0,0.89211,5e-05,14.37099]
[1777381942671,45.01,76128.18,0.0,0.89242,5e-05,14.34264]
[1777381946702,45.01,76108.41,0.0,0.89137,5e-05,14.43968]
[1777381947708,45.01,76099.34,0.0,0.89088,5e-05,14.48434]
[1777381950728,45.01,76093.3,0.0,0.89056,5e-05,14.51381]
[1777381955763,45.01,76096.93,0.0,0.89078,5e-05,14.49238]
[1777381959793,45.01,76088.89,0.0,0.89035,5e-05,14.53173]
[1777381962813,45.01,76083.44,0.0,0.89006,5e-05,14.55823]
[1777381967848,45.01,76086.25,0.0,0.89022,5e-05,14.5437]
[1777381970869,45.01,76081.05,0.0,0.88994,5e-05,14.56899]
[1777381975905,45.01,76081.21,0.0,0.88996,5e-05,14.56754]
[1777381980938,45.0,76077.19,0.0,0.88975,5e-05,14.58667]
[1777381985974,45.0,76073.36,0.0,0.88955,5e-05,14.60479]
[1777381991008,45.0,76073.84,0.0,0.88958,5e-05,14.60162]
[1777381996045,45.0,76070.69,0.0,0.88942,5e-05,14.61681]
[1777382001079,45.0,76071.09,0.0,0.88945,5e-05,14.61417]
[1777382006115,45.0,76072.03,0.0,0.88951,5e-05,14.60866]
[1777382010145,45.0,76079.84,0.0,0.88994,5e-05,14.56948]
[1777382012158,45.0,76084.94,0.0,0.89023,5e-05,14.54087]
[1777382015494,44.99,76090.97,0.0,0.89056,5e-05,14.511]
[1777382019207,44.99,76097.22,0.0,0.89089,5e-05,14.48013]
[1777382021220,44.99,76103.55,0.0,0.89123,5e-05,14.449]
[1777382026257,45.0,76099.87,0.0,0.89103,5e-05,14.46727]
[1777382027262,45.0,76093.54,0.0,0.8907,5e-05,14.49848]
[1777382028271,45.0,76086.04,0.0,0.89029,5e-05,14.53543]
[1777382029277,44.99,76084.79,0.0,0.89023,5e-05,14.54152]
[1777382031291,44.99,76078.66,0.0,0.8899,5e-05,14.5716]
[1777382036329,44.99,76080.48,0.0,0.89,5e-05,14.56205]
[1777382041361,44.99,76077.93,0.0,0.88987,5e-05,14.57413]
[1777382046396,44.99,76074.33,0.0,0.88968,5e-05,14.59136]
[1777382051431,44.99,76070.3,0.0,0.88947,5e-05,14.61055]
[1777382056466,44.99,76071.81,0.0,0.88956,5e-05,14.60239]
[1777382061512,44.99,76068.0,0.0,0.88936,5e-05,14.62044]
[1777382062508,44.99,76053.93,0.0,0.8886,5e-05,14.69002]
[1777382063514,44.99,76049.18,0.0,0.88834,5e-05,14.71328]
[1777382066535,44.98,76048.45,0.0,0.88831,5e-05,14.71603]
[1777382069567,44.98,76045.35,0.0,0.88815,5e-05,14.73042]
[1777382072581,44.98,76051.5,0.0,0.88852,5e-05,14.69571]
[1777382077616,44.98,76057.96,0.0,0.88889,5e-05,14.66207]
[1777382079630,44.98,76064.11,0.0,0.88922,5e-05,14.63144]
[1777382080637,44.98,76070.87,0.0,0.88959,5e-05,14.59782]
[1777382081644,44.98,76073.72,0.0,0.88975,5e-05,14.58358]
[1777382085987,44.97,76081.76,0.0,0.89019,5e-05,14.54325]
[1777382088697,44.97,76087.55,0.0,0.8905,5e-05,14.51452]
[1777382093732,44.97,76085.08,0.0,0.89037,5e-05,14.52643]
[1777382096752,44.97,76090.42,0.0,0.89066,5e-05,14.49993]
[1777382099774,44.97,76097.0,0.0,0.89101,5e-05,14.46742]
[1777382102795,44.97,76103.44,0.0,0.89136,5e-05,14.43572]
[1777382103802,44.97,76096.8,0.0,0.891,5e-05,14.46842]
[1777382104808,44.97,76091.69,0.0,0.89073,5e-05,14.49361]
[1777382109845,44.97,76084.33,0.0,0.89034,5e-05,14.52961]
[1777382111859,44.97,76084.56,0.0,0.89035,5e-05,14.52827]
[1777382114880,44.97,76089.39,0.0,0.89061,5e-05,14.50421]
[1777382117903,44.97,76082.03,0.0,0.89022,5e-05,14.54034]
[1777382119915,44.97,76076.02,0.0,0.8899,5e-05,14.56978]
[1777382124954,44.97,76065.93,0.0,0.88936,5e-05,14.61892]
[1777382125958,44.97,76061.25,0.0,0.88911,5e-05,14.64157]
[1777382126965,44.97,76054.91,0.0,0.88876,5e-05,14.67294]
[1777382127972,44.97,76056.86,0.0,0.88887,5e-05,14.66298]
[1777382133007,44.96,76049.64,0.0,0.88852,5e-05,14.69397]
[1777382134013,44.96,76046.47,0.0,0.88835,5e-05,14.70932]
[1777382136030,44.96,76044.43,0.0,0.88824,5e-05,14.71864]
[1777382141064,44.96,76035.59,0.0,0.88777,5e-05,14.76157]
[1777382146099,44.96,76037.77,0.0,0.8879,5e-05,14.74961]
[1777382147105,44.96,76024.4,0.0,0.88717,6e-05,14.81573]
[1777382148112,44.96,76016.8,0.0,0.88675,6e-05,14.85349]
[1777382149120,44.96,76016.45,0.0,0.88673,6e-05,14.85513]
[1777382150127,44.96,76013.55,0.0,0.88657,6e-05,14.8694]
[1777382153150,44.95,76007.18,0.0,0.88623,6e-05,14.90059]
[1777382155477,44.95,75998.68,0.0,0.88576,6e-05,14.9423]
[1777382156485,44.95,76002.65,0.0,0.88598,6e-05,14.92227]
[1777382159190,44.95,76009.47,0.0,0.88637,6e-05,14.88766]
[1777382161203,44.95,76012.6,0.0,0.88655,6e-05,14.87153]
[1777382162213,44.95,76003.12,0.0,0.88602,6e-05,14.91855]
[1777382163223,44.95,75996.16,0.0,0.88564,6e-05,14.953]
[1777382165235,44.95,75994.61,0.0,0.88556,6e-05,14.9602]
[1777382169262,44.95,76002.78,0.0,0.88602,6e-05,14.91848]
[1777382174294,44.94,75997.77,0.0,0.88576,6e-05,14.94233]
[1777382179330,44.94,75997.9,0.0,0.88578,6e-05,14.94051]
[1777382184364,44.94,76010.15,0.0,0.88647,6e-05,14.87834]
[1777382185372,44.94,76012.94,0.0,0.88663,6e-05,14.86417]
[1777382186694,44.94,76022.91,0.0,0.88718,6e-05,14.81461]
[1777382188393,44.94,76022.83,0.0,0.88718,6e-05,14.81485]
[1777382193428,44.94,76020.88,0.0,0.88709,6e-05,14.82101]
[1777382194435,44.94,76026.46,0.0,0.8874,5e-05,14.79326]
[1777382195442,44.94,76024.26,0.0,0.88728,6e-05,14.8042]
[1777382199470,44.94,76018.34,0.0,0.88695,6e-05,14.83365]
[1777382200478,44.94,76012.66,0.0,0.88664,6e-05,14.86186]
[1777382202492,44.94,76007.48,0.0,0.88635,6e-05,14.88748]
[1777382205512,44.94,76013.12,0.0,0.88667,6e-05,14.85913]
[1777382210550,44.94,76014.52,0.0,0.88675,6e-05,14.85188]
[1777382211554,44.94,76019.89,0.0,0.88704,6e-05,14.82513]
[1777382213569,44.94,76014.01,0.0,0.88672,6e-05,14.85433]
[1777382216904,44.93,76010.12,0.0,0.88651,6e-05,14.8735]
[1777382222631,44.93,76010.38,0.0,0.88653,6e-05,14.8717]
[1777382226974,44.93,76015.93,0.0,0.88684,6e-05,14.8438]
[1777382232702,44.93,76016.83,0.0,0.88689,6e-05,14.83915]
[1777382233709,44.93,76035.42,0.0,0.88791,5e-05,14.74683]
[1777382234715,44.93,76036.84,0.0,0.88799,5e-05,14.73991]
[1777382239754,44.93,76042.05,0.0,0.88826,5e-05,14.71483]
[1777382241766,44.93,76052.1,0.0,0.88882,5e-05,14.66465]
[1777382242773,44.93,76054.04,0.0,0.88893,5e-05,14.6548]
[1777382244786,44.93,76063.41,0.0,0.88944,5e-05,14.60801]
[1777382246111,44.93,76061.27,0.0,0.88932,5e-05,14.61845]
[1777382251835,44.93,76059.46,0.0,0.88926,5e-05,14.62319]
[1777382254856,44.93,76050.96,0.0,0.8888,5e-05,14.66477]
[1777382255863,44.93,76040.84,0.0,0.88825,5e-05,14.7149]
[1777382260899,44.93,76039.91,0.0,0.8882,5e-05,14.71925]
[1777382265934,44.93,76046.48,0.0,0.88856,5e-05,14.68608]
[1777382267948,44.93,76047.9,0.0,0.88865,5e-05,14.67852]
[1777382270970,44.92,76053.62,0.0,0.88897,5e-05,14.64946]
[1777382276003,44.92,76057.16,0.0,0.88917,5e-05,14.63093]
[1777382281038,44.92,76056.45,0.0,0.88914,5e-05,14.63355]
[1777382286074,44.92,76055.64,0.0,0.88911,5e-05,14.63672]
[1777382291109,44.92,76055.69,0.0,0.88912,5e-05,14.63568]
[1777382296145,44.91,76054.49,0.0,0.88906,5e-05,14.64068]
[1777382301180,44.91,76056.68,0.0,0.88919,5e-05,14.62929]
[1777382306219,44.91,76062.75,0.0,0.88952,5e-05,14.59859]
[1777382309240,44.91,76067.88,0.0,0.8898,5e-05,14.57309]
[1777382311257,44.91,76073.78,0.0,0.89014,5e-05,14.54056]
[1777382312261,44.91,76079.79,0.0,0.89047,5e-05,14.51086]
[1777382313268,44.91,76080.96,0.0,0.89053,5e-05,14.50512]
[1777382316289,44.91,76087.37,0.0,0.89087,5e-05,14.47362]
[1777382319310,44.91,76091.04,0.0,0.89107,5e-05,14.45577]
[1777382324345,44.91,76095.35,0.0,0.89129,5e-05,14.43498]
[1777382327366,44.91,76102.38,0.0,0.89167,5e-05,14.40059]
[1777382332401,44.92,76103.73,0.0,0.89173,5e-05,14.3945]
[1777382334415,44.92,76091.94,0.0,0.8911,5e-05,14.45281]
[1777382335739,44.92,76091.76,0.0,0.89109,5e-05,14.4538]
[1777382341464,44.92,76092.67,0.0,0.89114,5e-05,14.44953]
[1777382346499,44.92,76089.97,0.0,0.89099,5e-05,14.46306]
[1777382351851,44.92,76084.3,0.0,0.89068,5e-05,14.49126]
[1777382357575,44.92,76087.54,0.0,0.89085,5e-05,14.47544]
[1777382362612,44.92,76087.32,0.0,0.89084,5e-05,14.47679]
[1777382367646,44.92,76091.95,0.0,0.89109,5e-05,14.45431]
[1777382372682,44.92,76097.02,0.0,0.89137,5e-05,14.42648]
[1777382377716,44.92,76100.63,0.0,0.89156,5e-05,14.40919]
[1777382382752,44.92,76101.25,0.0,0.89159,5e-05,14.40674]
[1777382384766,44.92,76095.04,0.0,0.89125,5e-05,14.43759]
[1777382389801,44.92,76090.53,0.0,0.89101,5e-05,14.46029]
[1777382393829,44.92,76082.31,0.0,0.89056,5e-05,14.50109]
[1777382394836,44.92,76076.62,0.0,0.89025,5e-05,14.5292]
[1777382397167,44.92,76074.02,0.0,0.89011,5e-05,14.54197]
[1777382402892,44.92,76079.46,0.0,0.89041,5e-05,14.5148]
[1777382407239,44.92,76083.76,0.0,0.89064,5e-05,14.49353]
[1777382412962,44.92,76079.06,0.0,0.89039,5e-05,14.51682]
[1777382414977,44.92,76077.62,0.0,0.89031,5e-05,14.52389]
[1777382417996,44.92,76081.74,0.0,0.89053,5e-05,14.50355]
[1777382423041,44.92,76085.5,0.0,0.89074,5e-05,14.48511]
[1777382428072,44.92,76087.62,0.0,0.89085,5e-05,14.47494]
[1777382433422,44.93,76093.86,0.0,0.8912,5e-05,14.44119]
[1777382436129,44.93,76099.77,0.0,0.89151,5e-05,14.41241]
[1777382438142,44.93,76104.78,0.0,0.89178,5e-05,14.38787]
[1777382439149,44.93,76107.88,0.0,0.89194,5e-05,14.37295]
[1777382441168,44.93,76112.14,0.0,0.89216,5e-05,14.35244]
[1777382446202,44.93,76111.57,0.0,0.89212,5e-05,14.35618]
[1777382451236,44.93,76108.26,0.0,0.89193,5e-05,14.37365]
[1777382454258,44.93,76099.0,0.0,0.89143,5e-05,14.41984]
[1777382455265,44.93,76095.16,0.0,0.89123,5e-05,14.4389]
[1777382457279,44.93,76089.48,0.0,0.89092,5e-05,14.46711]
[1777382461311,44.94,76084.45,0.0,0.89065,5e-05,14.49219]
[1777382465339,44.94,76078.81,0.0,0.89034,5e-05,14.52007]
[1777382468356,44.93,76074.18,0.0,0.89009,5e-05,14.54285]
[1777382473391,44.93,76075.17,0.0,0.89015,5e-05,14.53775]
[1777382478428,44.93,76074.14,0.0,0.89009,5e-05,14.5426]
[1777382483462,44.93,76073.95,0.0,0.89009,5e-05,14.54324]
[1777382487491,44.93,76081.59,0.0,0.8905,5e-05,14.50526]
[1777382488497,44.93,76089.69,0.0,0.89094,5e-05,14.46529]
[1777382489505,44.93,76087.85,0.0,0.89084,5e-05,14.47441]
[1777382490511,44.93,76080.8,0.0,0.89046,5e-05,14.50923]
[1777382491519,44.93,76079.2,0.0,0.89039,5e-05,14.51384]
[1777382496553,44.93,76080.99,0.0,0.89049,5e-05,14.50489]
[1777382501591,44.93,76081.92,0.0,0.89054,5e-05,14.50029]
[1777382506625,44.93,76087.22,0.0,0.89083,5e-05,14.47418]
[1777382511660,44.93,76088.44,0.0,0.89089,5e-05,14.46837]
[1777382516695,44.93,76089.75,0.0,0.89096,5e-05,14.46214]
[1777382521730,44.93,76094.31,0.0,0.8912,5e-05,14.43994]
[1777382522737,44.93,76101.74,0.0,0.8916,5e-05,14.40342]
[1777382523743,44.93,76103.97,0.0,0.89171,5e-05,14.39257]
[1777382528779,44.94,76108.21,0.0,0.89193,5e-05,14.3725]
[1777382533815,44.94,76115.11,0.0,0.89229,5e-05,14.33942]
[1777382538849,44.94,76116.99,0.0,0.89238,5e-05,14.33122]
[1777382543884,44.94,76115.77,0.0,0.8923,5e-05,14.33826]
[1777382548919,44.94,76118.25,0.0,0.89243,5e-05,14.32709]
[1777382551263,44.95,76111.81,0.0,0.8921,5e-05,14.35589]
[1777382556975,44.95,76111.53,0.0,0.89207,5e-05,14.35827]
[1777382562011,44.95,76111.3,0.0,0.89205,5e-05,14.36024]
[1777382564025,44.95,76100.66,0.0,0.89148,5e-05,14.4129]
[1777382565031,44.95,76101.18,0.0,0.89151,5e-05,14.41042]
[1777382566038,44.95,76096.06,0.0,0.89123,5e-05,14.43572]
[1777382567047,44.95,76097.84,0.0,0.89133,5e-05,14.42699]
[1777382572079,44.95,76095.99,0.0,0.89123,5e-05,14.43634]
[1777382577114,44.95,76094.11,0.0,0.89112,5e-05,14.44581]
[1777382580136,44.95,76083.75,0.0,0.89057,5e-05,14.49698]
[1777382582150,44.95,76087.07,0.0,0.89074,5e-05,14.48054]
[1777382587184,44.95,76084.49,0.0,0.89061,5e-05,14.49317]
[1777382592219,44.95,76080.83,0.0,0.89041,5e-05,14.5111]
[1777382597255,44.95,76081.37,0.0,0.89044,5e-05,14.50823]
[1777382602289,44.95,76085.63,0.0,0.89067,5e-05,14.48707]
[1777382607325,44.95,76085.25,0.0,0.89065,5e-05,14.4889]
[1777382612360,44.95,76084.8,0.0,0.89065,5e-05,14.48781]
[1777382617394,44.95,76083.63,0.0,0.89059,5e-05,14.49353]
[1777382622430,44.95,76085.04,0.0,0.89066,5e-05,14.48653]
[1777382627465,44.95,76082.26,0.0,0.89051,5e-05,14.50023]
[1777382632499,44.95,76082.86,0.0,0.89055,5e-05,14.49716]
[1777382637534,44.95,76078.95,0.0,0.89034,5e-05,14.51629]
[1777382642570,44.95,76082.36,0.0,0.89052,5e-05,14.49924]
[1777382647604,44.95,76083.09,0.0,0.89057,5e-05,14.49552]
[1777382652639,44.95,76084.63,0.0,0.89065,5e-05,14.48792]
[1777382657675,44.95,76092.1,0.0,0.89105,5e-05,14.45116]
[1777382658681,44.95,76093.18,0.0,0.89111,5e-05,14.44591]
[1777382663717,44.95,76091.68,0.0,0.89102,5e-05,14.45375]
[1777382668753,44.95,76087.66,0.0,0.8908,5e-05,14.47407]
[1777382672115,44.95,76081.58,0.0,0.89049,5e-05,14.50091]
[1777382677816,44.95,76081.16,0.0,0.89047,5e-05,14.50311]
[1777382682852,44.95,76082.23,0.0,0.89052,5e-05,14.49791]
[1777382687887,44.95,76083.08,0.0,0.89057,5e-05,14.49384]
[1777382692922,44.95,76082.32,0.0,0.89053,5e-05,14.49772]
[1777382697958,44.95,76082.26,0.0,0.89052,5e-05,14.49812]
[1777382702331,44.95,76088.53,0.0,0.89086,5e-05,14.46729]
[1777382704000,44.95,76087.81,0.0,0.89082,5e-05,14.47094]
[1777382709034,44.95,76085.29,0.0,0.89069,5e-05,14.48292]
[1777382714071,44.95,76086.16,0.0,0.89074,5e-05,14.47769]
[1777382719106,44.95,76088.06,0.0,0.89086,5e-05,14.46748]
[1777382724143,44.95,76086.36,0.0,0.89077,5e-05,14.47507]
[1777382729177,44.95,76083.71,0.0,0.89063,5e-05,14.48802]
[1777382734213,44.95,76079.38,0.0,0.89042,5e-05,14.5064]
[1777382741262,44.95,76077.95,0.0,0.89034,5e-05,14.51362]
[1777382746297,44.95,76077.88,0.0,0.89033,5e-05,14.51399]
[1777382751331,44.95,76081.89,0.0,0.89055,5e-05,14.49424]
[1777382756366,44.95,76085.05,0.0,0.89072,5e-05,14.47882]
[1777382761402,44.95,76087.96,0.0,0.89087,5e-05,14.46469]
[1777382766436,44.95,76089.39,0.0,0.89094,5e-05,14.45802]
[1777382771472,44.95,76086.31,0.0,0.89077,5e-05,14.47352]
[1777382776507,44.95,76087.02,0.0,0.89081,5e-05,14.47024]
[1777382781541,44.95,76091.05,0.0,0.89102,5e-05,14.45061]
[1777382786579,44.95,76090.4,0.0,0.89099,5e-05,14.45421]
[1777382791615,44.95,76090.73,0.0,0.89102,5e-05,14.44965]
[1777382796652,44.95,76091.51,0.0,0.89106,5e-05,14.44617]
[1777382801687,44.95,76091.46,0.0,0.89105,5e-05,14.44679]
[1777382806723,44.95,76092.73,0.0,0.89112,5e-05,14.44093]
[1777382811757,44.96,76092.01,0.0,0.89107,5e-05,14.44486]
[1777382816791,44.96,76094.44,0.0,0.8912,5e-05,14.43325]
[1777382821829,44.96,76093.57,0.0,0.89115,5e-05,14.43791]
[1777382826862,44.96,76092.5,0.0,0.89109,5e-05,14.4435]
[1777382833248,44.96,76090.36,0.0,0.89097,5e-05,14.45444]
[1777382838946,44.96,76092.75,0.0,0.89109,5e-05,14.44296]
[1777382844989,44.96,76092.99,0.0,0.8911,5e-05,14.44207]
[1777382850026,44.96,76091.97,0.0,0.89105,5e-05,14.44736]
[1777382855060,44.96,76089.69,0.0,0.89094,5e-05,14.45554]
[1777382861102,44.96,76090.5,0.0,0.89098,5e-05,14.45175]
[1777382866138,44.96,76078.26,0.0,0.89032,5e-05,14.51224]
[1777382867144,44.96,76067.63,0.0,0.88975,5e-05,14.56468]
[1777382868150,44.96,76067.63,0.0,0.88975,5e-05,14.56454]
[1777382873580,44.96,76068.91,0.0,0.88983,5e-05,14.55754]
[1777382879228,44.96,76072.19,0.0,0.89001,5e-05,14.54046]
[1777382884266,44.96,76074.04,0.0,0.89012,5e-05,14.53064]
[1777382889301,44.95,76069.66,0.0,0.88989,5e-05,14.55162]
[1777382894336,44.95,76070.26,0.0,0.88993,5e-05,14.54794]
[1777382896349,44.95,76064.38,0.0,0.88962,5e-05,14.57671]
[1777382899373,44.95,76062.02,0.0,0.88949,5e-05,14.58779]
[1777382902392,44.95,76053.94,0.0,0.88906,5e-05,14.62709]
[1777382907427,44.95,76061.27,0.0,0.88947,5e-05,14.5897]
[1777382909441,44.95,76069.16,0.0,0.8899,5e-05,14.55037]
[1777382914476,44.95,76065.58,0.0,0.88974,5e-05,14.5642]
[1777382919510,44.94,76063.91,0.0,0.88965,5e-05,14.57189]
[1777382924546,44.94,76062.69,0.0,0.88959,5e-05,14.5774]
[1777382929581,44.94,76070.69,0.0,0.89003,5e-05,14.53739]
[1777382930588,44.94,76071.66,0.0,0.89008,5e-05,14.53257]
[1777382935622,44.94,76071.38,0.0,0.89007,5e-05,14.53385]
[1777382940659,44.94,76071.97,0.0,0.8901,5e-05,14.53092]
[1777382944686,44.94,76065.83,0.0,0.88977,5e-05,14.56121]
[1777382949721,44.94,76066.25,0.0,0.88979,5e-05,14.55893]
[1777382953749,44.94,76071.61,0.0,0.89008,5e-05,14.53229]
[1777382958784,44.94,76087.16,0.0,0.89092,5e-05,14.45561]
[1777382959791,44.94,76094.62,0.0,0.89132,5e-05,14.41872]
[1777382960806,44.94,76094.08,0.0,0.89129,5e-05,14.42156]
[1777382961808,44.94,76102.55,0.0,0.89175,5e-05,14.37984]
[1777382962814,44.94,76154.09,0.0,0.89448,5e-05,14.12705]
[1777382963820,44.94,76150.64,0.0,0.89428,5e-05,14.14513]
[1777382964836,44.94,76173.73,0.0,0.89549,5e-05,14.03236]
[1777382965840,44.94,76180.06,0.0,0.89582,5e-05,14.00154]
[1777382966851,44.94,76146.2,0.0,0.89405,5e-05,14.16714]
[1777382967854,44.95,76141.98,0.0,0.89382,5e-05,14.1881]
[1777382968859,44.95,76156.03,0.0,0.89456,5e-05,14.11931]
[1777382969865,44.95,76154.86,0.0,0.8945,5e-05,14.12513]
[1777382970873,44.95,76149.07,0.0,0.89419,5e-05,14.15354]
[1777382971879,44.95,76141.09,0.0,0.89379,5e-05,14.18939]
[1777382972886,44.95,76133.02,0.0,0.89337,5e-05,14.22891]
[1777382973894,44.95,76135.22,0.0,0.89348,5e-05,14.21803]
[1777382975908,44.95,76150.83,0.0,0.89431,5e-05,14.14138]
[1777382976916,44.95,76153.98,0.0,0.89447,5e-05,14.12598]
[1777382978931,44.95,76148.3,0.0,0.89417,5e-05,14.15381]
[1777382982958,44.95,76139.5,0.0,0.89371,5e-05,14.19684]
[1777382983965,44.95,76138.18,0.0,0.89364,5e-05,14.20321]
[1777382984974,44.94,76147.6,0.0,0.89414,5e-05,14.15695]
[1777382985981,44.94,76148.75,0.0,0.8942,5e-05,14.15127]
[1777382986986,44.94,76153.8,0.0,0.89447,5e-05,14.12652]
[1777382992022,44.94,76150.89,0.0,0.89431,5e-05,14.14065]
[1777382995042,44.94,76157.81,0.0,0.89468,5e-05,14.10675]
[1777382996052,44.94,76163.48,0.0,0.89497,5e-05,14.07915]
[1777382999070,44.95,76157.74,0.0,0.89467,5e-05,14.10743]
[1777383002101,44.95,76148.35,0.0,0.89418,5e-05,14.15344]
[1777383003104,44.94,76143.54,0.0,0.89393,5e-05,14.1769]
[1777383004531,44.94,76135.31,0.0,0.89349,5e-05,14.21714]
[1777383006124,44.94,76141.37,0.0,0.89381,5e-05,14.1873]
[1777383007133,44.94,76129.66,0.0,0.8932,5e-05,14.24468]
[1777383008142,44.94,76117.05,0.0,0.89253,5e-05,14.30657]
[1777383010153,44.95,76111.56,0.0,0.89221,5e-05,14.33548]
[1777383011161,44.95,76117.77,0.0,0.89253,5e-05,14.30683]
[1777383014605,44.95,76109.19,0.0,0.89206,5e-05,14.34955]
[1777383016196,44.96,76106.44,0.0,0.89189,5e-05,14.36535]
[1777383018218,44.96,76113.76,0.0,0.89228,5e-05,14.32947]
[1777383019227,44.96,76133.54,0.0,0.89334,5e-05,14.232]
[1777383020232,44.96,76139.68,0.0,0.89366,5e-05,14.20173]
[1777383023263,44.96,76117.05,0.0,0.89247,5e-05,14.31243]
[1777383024679,44.96,76123.58,0.0,0.89281,5e-05,14.28083]
[1777383026272,44.96,76135.64,0.0,0.89345,5e-05,14.22152]
[1777383027279,44.96,76150.72,0.0,0.89424,5e-05,14.14743]
[1777383028286,44.96,76153.84,0.0,0.89441,5e-05,14.13209]
[1777383029294,44.96,76145.65,0.0,0.89398,5e-05,14.17212]
[1777383030301,44.96,76143.0,0.0,0.89384,5e-05,14.18499]
[1777383035349,44.96,76141.2,0.0,0.89377,5e-05,14.19021]
[1777383037351,44.96,76135.96,0.0,0.89349,5e-05,14.21609]
[1777383040378,44.96,76124.97,0.0,0.89291,5e-05,14.27022]
[1777383041391,44.96,76118.69,0.0,0.89257,5e-05,14.30105]
[1777383042393,44.96,76118.98,0.0,0.89259,5e-05,14.29957]
[1777383044841,44.96,76109.39,0.0,0.89208,5e-05,14.34645]
[1777383047426,44.96,76103.29,0.0,0.89176,5e-05,14.37614]
[1777383052463,44.95,76090.25,0.0,0.89107,5e-05,14.43966]
[1777383053470,44.95,76078.58,0.0,0.89044,5e-05,14.49718]
[1777383054933,44.95,76069.49,0.0,0.88997,5e-05,14.54048]
[1777383056489,44.95,76064.48,0.0,0.88971,5e-05,14.56349]
[1777383058505,44.94,76062.75,0.0,0.88966,5e-05,14.56783]
[1777383059511,44.93,76079.41,0.0,0.89059,5e-05,14.48344]
[1777383060520,44.93,76094.77,0.0,0.89141,5e-05,14.4076]
[1777383061527,44.93,76098.73,0.0,0.89163,5e-05,14.38811]
[1777383063538,44.93,76093.24,0.0,0.89133,5e-05,14.41523]
[1777383065007,44.93,76084.49,0.0,0.89086,5e-05,14.4584]
[1777383066574,44.93,76079.7,0.0,0.8906,5e-05,14.48199]
[1777383067570,44.93,76073.81,0.0,0.89029,5e-05,14.51098]
[1777383070591,44.93,76083.5,0.0,0.89081,5e-05,14.4628]
[1777383071598,44.93,76086.32,0.0,0.89096,5e-05,14.44884]
[1777383073612,44.93,76076.69,0.0,0.89045,5e-05,14.4962]
[1777383077641,44.93,76082.69,0.0,0.89077,5e-05,14.4663]
[1777383080662,44.93,76100.88,0.0,0.89175,5e-05,14.37663]
[1777383081669,44.93,76099.25,0.0,0.89166,5e-05,14.38477]
[1777383082676,44.93,76092.3,0.0,0.89129,5e-05,14.4191]
[1777383083683,44.93,76079.03,0.0,0.89057,5e-05,14.48455]
[1777383085144,44.93,76063.91,0.0,0.88976,5e-05,14.55913]
[1777383085697,44.93,76063.91,0.0,0.88976,5e-05,14.55898]
[1777383086703,44.93,76057.81,0.0,0.88945,5e-05,14.58715]
[1777383091739,44.92,76054.86,0.0,0.88933,5e-05,14.5961]
[1777383095766,44.92,76043.54,0.0,0.88872,5e-05,14.65192]
[1777383098790,44.92,76034.84,0.0,0.88825,5e-05,14.6948]
[1777383102818,44.92,76050.7,0.0,0.88912,5e-05,14.61583]
[1777383103825,44.92,76067.97,0.0,0.89006,5e-05,14.53002]
[1777383107854,44.92,76052.61,0.0,0.88922,5e-05,14.60605]
[1777383109867,44.92,76058.6,0.0,0.88955,5e-05,14.57624]
[1777383111881,44.92,76064.09,0.0,0.88985,5e-05,14.54878]
[1777383113895,44.92,76049.6,0.0,0.88907,5e-05,14.62034]
[1777383118931,44.92,76050.97,0.0,0.88914,5e-05,14.61352]
[1777383119937,44.92,76045.21,0.0,0.88883,5e-05,14.64202]
[1777383121952,44.92,76037.76,0.0,0.88842,5e-05,14.67879]
[1777383123980,44.92,76031.73,0.0,0.88809,5e-05,14.70851]
[1777383125993,44.92,76041.45,0.0,0.88863,5e-05,14.66015]
[1777383127000,44.92,76059.39,0.0,0.88961,5e-05,14.57116]
[1777383130033,44.92,76050.31,0.0,0.88911,5e-05,14.61606]
[1777383132044,44.92,76041.7,0.0,0.88865,5e-05,14.65867]
[1777383134059,44.92,76051.42,0.0,0.88918,5e-05,14.61004]
[1777383137080,44.91,76044.84,0.0,0.88882,5e-05,14.64245]
[1777383141108,44.91,76060.75,0.0,0.88969,5e-05,14.56321]
[1777383146143,44.91,76064.02,0.0,0.88988,5e-05,14.54649]
[1777383149164,44.91,76069.44,0.0,0.89017,5e-05,14.5194]
[1777383152188,44.91,76079.73,0.0,0.89075,5e-05,14.46513]
[1777383153196,44.91,76088.75,0.0,0.89124,5e-05,14.4207]
[1777383154201,44.91,76108.86,0.0,0.89231,5e-05,14.32187]
[1777383156217,44.91,76117.67,0.0,0.89277,5e-05,14.27908]
[1777383157224,44.91,76130.29,0.0,0.89344,5e-05,14.21698]
[1777383158231,44.91,76138.41,0.0,0.89387,5e-05,14.17708]
[1777383159238,44.91,76146.96,0.0,0.89432,5e-05,14.13518]
[1777383160683,44.91,76156.01,0.0,0.8948,5e-05,14.09091]
[1777383162262,44.91,76150.0,0.0,0.89448,5e-05,14.12044]
[1777383167296,44.91,76148.46,0.0,0.8944,5e-05,14.12811]
[1777383172331,44.91,76146.53,0.0,0.8943,5e-05,14.13769]
[1777383177366,44.91,76152.5,0.0,0.89461,5e-05,14.10862]
[1777383179380,44.91,76161.41,0.0,0.89507,5e-05,14.06523]
[1777383180824,44.92,76167.98,0.0,0.89541,5e-05,14.03344]
[1777383182405,44.92,76184.22,0.0,0.89625,5e-05,13.95446]
[1777383183410,44.92,76197.53,0.0,0.89694,5e-05,13.89]
[1777383184437,44.92,76210.91,0.0,0.89762,5e-05,13.82541]
[1777383186439,44.92,76202.24,0.0,0.89717,5e-05,13.86849]
[1777383187445,44.92,76191.81,0.0,0.89663,5e-05,13.91966]
[1777383188454,44.92,76186.32,0.0,0.89634,5e-05,13.94674]
[1777383190940,44.92,76181.49,0.0,0.89608,5e-05,13.97114]
[1777383195514,44.92,76175.68,0.0,0.89577,5e-05,14.00046]
[1777383201010,44.93,76176.26,0.0,0.89578,5e-05,13.99891]
[1777383203570,44.93,76181.95,0.0,0.89607,5e-05,13.9716]
[1777383207598,44.93,76175.82,0.0,0.89575,5e-05,14.00238]
[1777383211080,44.93,76170.4,0.0,0.89548,5e-05,14.02622]
[1777383216660,44.93,76167.3,0.0,0.89531,5e-05,14.04206]
[1777383221150,44.93,76162.09,0.0,0.89503,5e-05,14.0679]
[1777383224727,44.93,76167.86,0.0,0.89533,5e-05,14.03989]
[1777383225731,44.93,76153.81,0.0,0.8946,5e-05,14.10865]
[1777383226740,44.93,76133.75,0.0,0.89354,5e-05,14.20692]
[1777383227743,44.93,76130.81,0.0,0.89339,5e-05,14.22139]
[1777383232777,44.93,76136.99,0.0,0.89372,5e-05,14.19047]
[1777383233784,44.93,76146.11,0.0,0.8942,5e-05,14.14566]
[1777383234791,44.93,76146.87,0.0,0.89424,5e-05,14.14187]
[1777383237823,44.93,76160.18,0.0,0.89494,5e-05,14.0766]
[1777383238830,44.93,76165.62,0.0,0.89522,5e-05,14.05005]
[1777383241858,44.93,76166.83,0.0,0.89529,5e-05,14.04437]
[1777383243865,44.93,76157.06,0.0,0.89477,5e-05,14.09225]
[1777383244872,44.93,76139.49,0.0,0.89385,5e-05,14.17827]
[1777383245881,44.93,76137.53,0.0,0.89375,5e-05,14.18775]
[1777383250932,44.93,76143.95,0.0,0.89409,5e-05,14.15564]
[1777383255950,44.93,76140.32,0.0,0.89391,5e-05,14.17303]
[1777383258971,44.93,76133.07,0.0,0.89353,5e-05,14.20824]
[1777383264011,44.93,76139.76,0.0,0.89389,5e-05,14.17473]
[1777383267027,44.93,76148.35,0.0,0.89434,5e-05,14.13236]
[1777383268034,44.93,76149.7,0.0,0.89441,5e-05,14.12572]
[1777383273071,44.93,76165.44,0.0,0.89526,5e-05,14.04539]
[1777383274077,44.93,76177.3,0.0,0.89588,5e-05,13.98757]
[1777383275083,44.93,76178.83,0.0,0.89595,5e-05,13.98029]
[1777383280119,44.93,76176.84,0.0,0.89585,5e-05,13.98977]
[1777383284147,44.93,76166.98,0.0,0.89534,5e-05,14.03772]
[1777383286161,44.93,76165.38,0.0,0.89525,5e-05,14.0458]
[1777383291196,44.93,76163.32,0.0,0.89514,5e-05,14.05648]
[1777383292205,44.93,76152.55,0.0,0.89458,5e-05,14.10925]
[1777383293210,44.93,76149.4,0.0,0.89441,5e-05,14.12468]
[1777383297238,44.93,76154.46,0.0,0.89468,5e-05,14.09992]
[1777383302273,44.93,76146.0,0.0,0.89423,5e-05,14.14137]
[1777383305295,44.93,76152.5,0.0,0.89457,5e-05,14.10946]
[1777383309323,44.93,76142.74,0.0,0.89406,5e-05,14.15719]
[1777383310335,44.93,76134.35,0.0,0.89362,5e-05,14.19824]
[1777383311338,44.93,76136.63,0.0,0.89374,5e-05,14.18693]
[1777383312351,44.93,76142.89,0.0,0.89407,5e-05,14.15613]
[1777383313356,44.93,76147.56,0.0,0.89432,5e-05,14.13319]
[1777383314364,44.93,76154.68,0.0,0.89469,5e-05,14.0983]
[1777383315370,44.93,76160.13,0.0,0.89498,5e-05,14.07146]
[1777383318392,44.93,76146.53,0.0,0.89427,5e-05,14.13785]
[1777383319405,44.93,76143.34,0.0,0.8941,5e-05,14.15337]
[1777383324431,44.93,76144.24,0.0,0.89415,5e-05,14.14863]
[1777383329469,44.93,76148.47,0.0,0.89438,5e-05,14.1277]
[1777383331963,44.93,76165.8,0.0,0.89531,5e-05,14.03939]
[1777383332489,44.93,76165.8,0.0,0.89531,5e-05,14.03922]
[1777383337526,44.92,76183.43,0.0,0.89623,5e-05,13.95246]
[1777383338533,44.92,76191.25,0.0,0.89664,5e-05,13.91438]
[1777383342038,44.92,76198.01,0.0,0.89699,5e-05,13.88159]
[1777383342561,44.92,76198.01,0.0,0.89699,5e-05,13.88168]
[1777383343569,44.92,76205.14,0.0,0.89735,5e-05,13.84715]
[1777383345583,44.93,76213.56,0.0,0.89778,5e-05,13.80662]
[1777383346589,44.93,76219.96,0.0,0.89811,5e-05,13.77582]
[1777383348604,44.93,76225.27,0.0,0.89837,5e-05,13.75064]
[1777383353660,44.93,76230.65,0.0,0.89863,5e-05,13.72569]
[1777383354654,44.93,76239.1,0.0,0.89906,5e-05,13.68512]
[1777383355661,44.93,76244.73,0.0,0.89934,5e-05,13.65799]
[1777383357674,44.93,76235.65,0.0,0.89888,5e-05,13.70222]
[1777383358681,44.93,76231.27,0.0,0.89866,5e-05,13.72351]
[1777383360696,44.93,76221.2,0.0,0.89814,5e-05,13.7724]
[1777383362183,44.93,76221.43,0.0,0.89815,5e-05,13.77125]
[1777383363735,44.93,76216.29,0.0,0.89789,5e-05,13.79613]
[1777383364743,44.93,76207.02,0.0,0.89741,5e-05,13.84135]
[1777383365752,44.93,76201.8,0.0,0.89714,5e-05,13.86687]
[1777383367765,44.93,76194.92,0.0,0.89679,5e-05,13.90055]
[1777383368773,44.93,76190.44,0.0,0.89656,5e-05,13.92241]
[1777383369782,44.93,76196.54,0.0,0.89687,5e-05,13.89246]
[1777383372254,44.93,76187.16,0.0,0.89639,5e-05,13.93771]
[1777383373814,44.93,76193.15,0.0,0.89671,5e-05,13.90803]
[1777383375824,44.93,76178.47,0.0,0.89595,5e-05,13.97908]
[1777383376831,44.93,76181.44,0.0,0.89611,5e-05,13.96425]
[1777383382326,44.93,76181.15,0.0,0.89611,5e-05,13.96409]
[1777383383880,44.92,76181.75,0.0,0.89615,5e-05,13.96053]
[1777383387909,44.92,76197.48,0.0,0.89697,5e-05,13.88269]
[1777383388915,44.92,76199.82,0.0,0.8971,5e-05,13.8711]
[1777383393950,44.92,76203.49,0.0,0.89732,5e-05,13.84915]
[1777383395964,44.92,76205.28,0.0,0.89741,5e-05,13.84021]
[1777383400999,44.92,76212.95,0.0,0.89781,5e-05,13.80243]
[1777383402465,44.92,76229.46,0.0,0.89865,5e-05,13.72227]
[1777383403013,44.92,76229.46,0.0,0.89865,5e-05,13.72231]
[1777383407041,44.92,76220.35,0.0,0.89819,5e-05,13.76661]
[1777383408049,44.92,76228.24,0.0,0.89859,5e-05,13.72834]
[1777383409056,44.92,76232.54,0.0,0.89881,5e-05,13.70754]
[1777383411070,44.92,76241.44,0.0,0.89926,5e-05,13.66462]
[1777383416104,44.92,76240.83,0.0,0.89922,5e-05,13.66808]
[1777383421140,44.92,76247.41,0.0,0.89955,5e-05,13.63686]
[1777383423155,44.92,76256.38,0.0,0.9,5e-05,13.59386]
[1777383427181,44.92,76266.04,0.0,0.90048,5e-05,13.54815]
[1777383428189,44.92,76275.08,0.0,0.90093,5e-05,13.50489]
[1777383429195,44.92,76279.09,0.0,0.90113,5e-05,13.48574]
[1777383431210,44.92,76287.51,0.0,0.90154,5e-05,13.44566]
[1777383432220,44.93,76294.43,0.0,0.90188,5e-05,13.41266]
[1777383433244,44.93,76299.43,0.0,0.90213,5e-05,13.38896]
[1777383435253,44.93,76304.48,0.0,0.90238,5e-05,13.36512]
[1777383438275,44.93,76297.28,0.0,0.90201,5e-05,13.40025]
[1777383441296,44.93,76303.91,0.0,0.90233,5e-05,13.36977]
[1777383444316,44.93,76297.64,0.0,0.90201,5e-05,13.40018]
[1777383449350,44.93,76286.14,0.0,0.90144,5e-05,13.45557]
[1777383450358,44.93,76286.97,0.0,0.90148,5e-05,13.452]
[1777383452371,44.93,76277.74,0.0,0.90103,5e-05,13.49373]
[1777383453378,44.93,76267.4,0.0,0.90051,5e-05,13.54366]
[1777383454387,44.93,76267.43,0.0,0.90051,5e-05,13.54381]
[1777383455394,44.94,76282.62,0.0,0.90127,5e-05,13.47096]
[1777383456400,44.93,76287.65,0.0,0.90152,5e-05,13.44664]
[1777383461437,44.94,76282.62,0.0,0.90126,5e-05,13.47165]
[1777383463453,44.94,76288.58,0.0,0.90156,5e-05,13.44333]
[1777383464459,44.94,76297.36,0.0,0.90199,5e-05,13.40164]
[1777383465466,44.94,76301.83,0.0,0.90221,5e-05,13.38019]
[1777383468487,44.94,76308.93,0.0,0.90256,5e-05,13.34652]
[1777383471507,44.94,76317.17,0.0,0.90296,5e-05,13.30729]
[1777383473522,44.94,76316.88,0.0,0.90294,5e-05,13.30893]
[1777383478557,44.94,76316.44,0.0,0.90292,5e-05,13.31169]
[1777383483597,44.94,76322.86,0.0,0.90323,5e-05,13.28154]
[1777383488628,44.94,76321.45,0.0,0.90315,5e-05,13.28895]
[1777383491649,44.94,76313.35,0.0,0.90275,5e-05,13.32799]
[1777383496684,44.95,76310.8,0.0,0.90262,5e-05,13.34043]
[1777383501720,44.95,76310.94,0.0,0.90263,5e-05,13.33988]
[1777383503182,44.95,76322.56,0.0,0.9032,5e-05,13.28429]
[1777383503734,44.95,76322.56,0.0,0.9032,5e-05,13.2844]
[1777383508769,44.95,76325.85,0.0,0.90335,5e-05,13.26934]
[1777383510782,44.95,76320.49,0.0,0.90309,5e-05,13.29522]
[1777383515819,44.95,76321.41,0.0,0.90315,5e-05,13.28814]
[1777383517831,44.95,76327.38,0.0,0.90344,5e-05,13.25985]
[1777383519847,44.95,76329.07,0.0,0.90352,5e-05,13.25211]
[1777383524882,44.95,76331.67,0.0,0.90363,5e-05,13.24067]
[1777383528910,44.95,76325.5,0.0,0.90332,5e-05,13.27096]
[1777383531933,44.96,76311.0,0.0,0.9026,5e-05,13.34129]
[1777383535961,44.96,76305.71,0.0,0.90234,5e-05,13.36689]
[1777383536972,44.96,76299.32,0.0,0.90202,5e-05,13.39755]
[1777383537975,44.96,76296.64,0.0,0.90189,5e-05,13.41039]
[1777383539993,44.96,76290.36,0.0,0.90157,5e-05,13.44094]
[1777383542006,44.96,76281.32,0.0,0.90112,5e-05,13.48471]
[1777383543465,44.96,76283.49,0.0,0.90122,5e-05,13.47437]
[1777383546036,44.96,76268.81,0.0,0.90048,5e-05,13.54556]
[1777383547043,44.96,76263.15,0.0,0.9002,5e-05,13.57285]
[1777383549057,44.96,76263.75,0.0,0.90023,5e-05,13.56988]
[1777383553535,44.96,76269.05,0.0,0.9005,5e-05,13.54422]
[1777383559126,44.96,76269.73,0.0,0.90053,5e-05,13.54094]
[1777383563605,44.96,76276.74,0.0,0.90088,5e-05,13.50732]
[1777383567183,44.96,76269.79,0.0,0.90054,5e-05,13.54005]
[1777383572219,44.95,76287.03,0.0,0.90143,5e-05,13.45274]
[1777383573676,44.95,76299.05,0.0,0.90203,5e-05,13.39493]
[1777383576247,44.95,76292.5,0.0,0.90171,5e-05,13.42633]
[1777383578261,44.96,76297.73,0.0,0.90197,5e-05,13.40142]
[1777383583296,44.95,76294.81,0.0,0.90182,5e-05,13.41529]
[1777383588331,44.95,76295.79,0.0,0.90187,5e-05,13.4104]
[1777383593366,44.95,76297.6,0.0,0.90196,5e-05,13.40163]
[1777383598400,44.95,76289.65,0.0,0.90157,5e-05,13.43969]
[1777383599407,44.95,76297.04,0.0,0.90194,5e-05,13.40411]
[1777383600415,44.95,76297.93,0.0,0.90198,5e-05,13.3998]
[1777383603453,44.95,76283.28,0.0,0.90125,5e-05,13.47009]
[1777383604461,44.95,76282.92,0.0,0.90124,5e-05,13.47168]
[1777383608488,44.95,76276.42,0.0,0.90092,5e-05,13.50232]
[1777383609495,44.95,76281.64,0.0,0.90118,5e-05,13.47702]
[1777383610503,44.95,76293.85,0.0,0.90179,5e-05,13.41848]
[1777383611510,44.95,76296.76,0.0,0.90193,5e-05,13.40446]
[1777383616545,44.95,76295.04,0.0,0.90185,5e-05,13.41251]
[1777383621581,44.95,76297.4,0.0,0.90197,5e-05,13.401]
[1777383622591,44.95,76291.31,0.0,0.90167,5e-05,13.43022]
[1777383623600,44.95,76285.2,0.0,0.90136,5e-05,13.45951]
[1777383624604,44.95,76282.06,0.0,0.90121,5e-05,13.47449]
[1777383626620,44.95,76279.23,0.0,0.90107,5e-05,13.48778]
[1777383628647,44.95,76272.59,0.0,0.90074,5e-05,13.51942]
[1777383629654,44.95,76266.58,0.0,0.90044,5e-05,13.54844]
[1777383630661,44.95,76264.46,0.0,0.90033,5e-05,13.55868]
[1777383632675,44.95,76251.44,0.0,0.89969,5e-05,13.61826]
[1777383633682,44.95,76241.44,0.0,0.89919,5e-05,13.66677]
[1777383634690,44.95,76242.76,0.0,0.89925,5e-05,13.6605]
[1777383637710,44.95,76237.4,0.0,0.89898,5e-05,13.6867]
[1777383638717,44.95,76245.29,0.0,0.89938,5e-05,13.64862]
[1777383639728,44.95,76249.23,0.0,0.89957,5e-05,13.62987]
[1777383643752,44.95,76258.05,0.0,0.90001,5e-05,13.58776]
[1777383644765,44.95,76269.04,0.0,0.90056,5e-05,13.53503]
[1777383649794,44.95,76263.13,0.0,0.90028,5e-05,13.56253]
[1777383652817,44.95,76256.01,0.0,0.89992,5e-05,13.59653]
[1777383657849,44.95,76256.36,0.0,0.89993,5e-05,13.5959]
[1777383661879,44.95,76250.66,0.0,0.89963,5e-05,13.62423]
[1777383662884,44.95,76245.07,0.0,0.89935,5e-05,13.65137]
[1777383666914,44.96,76240.78,0.0,0.89913,5e-05,13.67252]
[1777383669935,44.96,76246.14,0.0,0.8994,5e-05,13.64687]
[1777383670942,44.96,76255.5,0.0,0.89987,5e-05,13.60185]
[1777383674393,44.96,76248.6,0.0,0.89951,5e-05,13.63579]
[1777383674971,44.96,76248.6,0.0,0.89951,5e-05,13.63592]
[1777383675977,44.96,76242.92,0.0,0.89922,5e-05,13.66346]
[1777383677990,44.96,76235.98,0.0,0.89887,5e-05,13.69713]
[1777383683027,44.96,76224.17,0.0,0.89827,5e-05,13.75437]
[1777383684463,44.96,76192.76,0.0,0.89665,5e-05,13.90691]
[1777383690075,44.95,76189.73,0.0,0.89651,5e-05,13.92001]
[1777383693101,44.95,76160.59,0.0,0.89502,5e-05,14.05825]
[1777383694537,44.95,76139.52,0.0,0.89392,5e-05,14.16144]
[1777383696123,44.95,76151.64,0.0,0.89455,5e-05,14.10218]
[1777383699145,44.95,76160.22,0.0,0.89501,5e-05,14.05969]
[1777383702169,44.95,76171.65,0.0,0.89561,5e-05,14.0035]
[1777383704616,44.95,76183.68,0.0,0.89624,5e-05,13.94402]
[1777383706194,44.95,76186.93,0.0,0.89642,5e-05,13.92748]
[1777383711230,44.95,76197.3,0.0,0.89697,5e-05,13.87548]
[1777383712237,44.94,76195.25,0.0,0.89687,5e-05,13.88523]
[1777383714687,44.94,76177.95,0.0,0.89597,5e-05,13.96899]
[1777383716268,44.94,76175.79,0.0,0.89586,5e-05,13.9794]
[1777383721300,44.94,76176.51,0.0,0.89592,5e-05,13.97427]
[1777383726335,44.94,76179.28,0.0,0.89608,5e-05,13.95905]
[1777383731373,44.93,76182.32,0.0,0.89625,5e-05,13.94258]
[1777383733386,44.93,76185.41,0.0,0.89642,5e-05,13.92696]
[1777383737414,44.93,76197.56,0.0,0.89706,5e-05,13.86674]
[1777383738429,44.93,76221.04,0.0,0.89827,5e-05,13.75252]
[1777383739432,44.93,76243.88,0.0,0.89943,5e-05,13.64191]
[1777383740435,44.93,76256.5,0.0,0.90007,5e-05,13.58111]
[1777383741503,44.93,76251.91,0.0,0.89983,5e-05,13.60352]
[1777383746506,44.93,76260.22,0.0,0.90024,5e-05,13.56452]
[1777383747512,44.93,76264.31,0.0,0.90044,5e-05,13.54481]
[1777383752547,44.93,76261.65,0.0,0.90033,5e-05,13.5546]
[1777383756574,44.93,76251.27,0.0,0.8998,5e-05,13.60482]
[1777383757582,44.93,76250.82,0.0,0.89978,5e-05,13.60695]
[1777383762617,44.93,76255.56,0.0,0.90002,5e-05,13.58382]
[1777383767653,44.93,76255.44,0.0,0.90002,5e-05,13.58428]
[1777383772689,44.93,76259.8,0.0,0.90024,5e-05,13.56314]
[1777383775716,44.93,76250.94,0.0,0.89979,5e-05,13.60592]
[1777383776723,44.93,76233.49,0.0,0.89891,5e-05,13.69051]
[1777383777730,44.93,76233.55,0.0,0.89891,5e-05,13.69028]
[1777383778736,44.93,76239.56,0.0,0.89921,5e-05,13.66126]
[1777383779746,44.93,76243.75,0.0,0.89942,5e-05,13.6411]
[1777383780752,44.93,76252.56,0.0,0.89987,5e-05,13.59867]
[1777383781759,44.93,76243.65,0.0,0.89942,5e-05,13.64166]
[1777383782765,44.93,76242.45,0.0,0.89936,5e-05,13.64759]
[1777383784779,44.93,76234.01,0.0,0.89893,5e-05,13.68866]
[1777383788818,44.93,76243.18,0.0,0.89939,5e-05,13.64461]
[1777383789817,44.93,76249.83,0.0,0.89972,5e-05,13.61247]
[1777383790825,44.94,76262.9,0.0,0.90038,5e-05,13.54997]
[1777383795859,44.93,76265.15,0.0,0.9005,5e-05,13.53859]
[1777383798883,44.93,76272.38,0.0,0.90086,5e-05,13.50348]
[1777383800896,44.93,76274.12,0.0,0.90095,5e-05,13.49503]
[1777383805934,44.93,76282.62,0.0,0.90138,5e-05,13.45386]
[1777383806940,44.93,76283.89,0.0,0.90144,5e-05,13.44765]
[1777383809978,44.93,76278.29,0.0,0.90116,5e-05,13.47428]
[1777383815403,44.93,76277.23,0.0,0.90114,5e-05,13.47552]
[1777383821056,44.93,76271.4,0.0,0.90085,5e-05,13.5034]
[1777383826091,44.93,76271.25,0.0,0.90085,5e-05,13.50354]
[1777383831135,44.93,76282.53,0.0,0.90142,5e-05,13.44837]
[1777383832135,44.93,76270.77,0.0,0.90083,5e-05,13.50505]
[1777383833143,44.93,76240.45,0.0,0.8993,5e-05,13.6514]
[1777383834149,44.93,76239.49,0.0,0.89925,5e-05,13.65618]
[1777383839184,44.93,76239.17,0.0,0.89923,5e-05,13.65825]
[1777383843213,44.93,76235.25,0.0,0.89903,5e-05,13.67745]
[1777383848247,44.93,76238.58,0.0,0.89921,5e-05,13.6605]
[1777383850261,44.93,76244.35,0.0,0.8995,5e-05,13.63222]
[1777383852276,44.93,76244.16,0.0,0.8995,5e-05,13.63286]
[1777383855689,44.93,76255.4,0.0,0.90007,5e-05,13.57793]
[1777383860334,44.93,76261.45,0.0,0.90038,5e-05,13.54865]
[1777383862346,44.92,76269.0,0.0,0.90076,5e-05,13.51196]
[1777383864366,44.92,76274.31,0.0,0.90103,5e-05,13.48591]
[1777383867382,44.92,76278.33,0.0,0.90124,5e-05,13.46597]
[1777383872417,44.92,76280.2,0.0,0.90136,5e-05,13.45285]
[1777383877453,44.92,76281.81,0.0,0.90145,5e-05,13.44428]
[1777383882490,44.92,76279.92,0.0,0.90136,5e-05,13.45239]
[1777383887521,44.91,76281.24,0.0,0.90144,5e-05,13.44523]
[1777383889536,44.91,76272.67,0.0,0.90101,5e-05,13.48618]
[1777383890543,44.91,76263.76,0.0,0.90056,5e-05,13.52916]
[1777383891552,44.91,76263.63,0.0,0.90056,5e-05,13.52976]
[1777383894571,44.91,76254.64,0.0,0.9001,5e-05,13.57332]
[1777383895968,44.92,76252.32,0.0,0.89998,5e-05,13.5847]
[1777383901622,44.92,76250.86,0.0,0.8999,5e-05,13.5927]
[1777383902628,44.92,76235.4,0.0,0.89912,5e-05,13.6676]
[1777383903635,44.92,76234.14,0.0,0.89905,5e-05,13.67374]
[1777383908669,44.92,76241.57,0.0,0.89943,5e-05,13.63796]
[1777383913705,44.92,76238.09,0.0,0.89925,5e-05,13.65513]
[1777383918740,44.92,76235.64,0.0,0.89912,5e-05,13.66726]
[1777383923775,44.92,76242.84,0.0,0.89948,5e-05,13.63258]
[1777383925789,44.92,76247.53,0.0,0.89972,5e-05,13.60985]
[1777383927803,44.92,76248.1,0.0,0.89975,5e-05,13.60686]
[1777383932838,44.92,76248.0,0.0,0.89977,5e-05,13.60353]
[1777383935859,44.92,76256.3,0.0,0.9002,5e-05,13.56313]
[1777383936866,44.92,76255.1,0.0,0.90014,5e-05,13.56887]
[1777383941901,44.92,76258.38,0.0,0.9003,5e-05,13.55286]
[1777383944924,44.92,76263.81,0.0,0.90058,5e-05,13.52662]
[1777383946937,44.92,76267.14,0.0,0.90075,5e-05,13.51008]
[1777383947945,44.91,76274.05,0.0,0.9011,5e-05,13.47656]
[1777383948952,44.91,76272.83,0.0,0.90104,5e-05,13.48226]
[1777383950965,44.91,76279.91,0.0,0.9014,5e-05,13.44783]
[1777383951971,44.91,76281.7,0.0,0.90149,5e-05,13.4391]
[1777383957007,44.91,76284.93,0.0,0.90165,5e-05,13.42312]
[1777383962042,44.91,76303.09,0.0,0.90256,5e-05,13.3355]
[1777383963049,44.91,76301.56,0.0,0.90248,5e-05,13.34288]
[1777383964058,44.91,76294.71,0.0,0.90214,5e-05,13.37577]
[1777383965063,44.91,76295.01,0.0,0.90216,5e-05,13.37431]
[1777383967077,44.91,76302.81,0.0,0.90254,5e-05,13.33683]
[1777383968083,44.91,76309.5,0.0,0.90287,5e-05,13.3048]
[1777383969091,44.91,76308.24,0.0,0.90281,5e-05,13.31092]
[1777383972112,44.91,76301.48,0.0,0.90248,5e-05,13.34353]
[1777383975139,44.91,76297.57,0.0,0.90228,5e-05,13.3623]
[1777383978160,44.91,76303.06,0.0,0.90255,5e-05,13.33598]
[1777383982269,44.91,76319.33,0.0,0.90336,5e-05,13.25817]
[1777383983227,44.91,76319.33,0.0,0.90335,5e-05,13.25841]
[1777383984230,44.91,76328.29,0.0,0.90379,5e-05,13.21557]
[1777383985237,44.91,76329.12,0.0,0.90383,5e-05,13.21182]
[1777383990274,44.92,76327.45,0.0,0.90374,5e-05,13.22097]
[1777383993294,44.92,76340.44,0.0,0.90439,5e-05,13.15642]
[1777383994303,44.92,76342.33,0.0,0.90447,5e-05,13.14809]
[1777383998333,44.92,76358.81,0.0,0.90526,5e-05,13.07113]
[1777383999340,44.92,76364.27,0.0,0.90552,5e-05,13.04517]
[1777384001355,44.92,76368.76,0.0,0.90573,5e-05,13.02477]
[1777384006751,44.93,76369.06,0.0,0.90572,5e-05,13.02584]
[1777384011453,44.93,76373.16,0.0,0.90591,5e-05,13.00724]
[1777384012438,44.94,76381.24,0.0,0.90627,5e-05,12.97208]
[1777384013443,44.94,76386.29,0.0,0.90648,5e-05,12.9514]
[1777384015461,44.96,76381.11,0.0,0.90617,5e-05,12.98193]
[1777384016832,44.96,76357.74,0.0,0.90503,5e-05,13.09366]
[1777384022506,44.96,76363.02,0.0,0.90528,5e-05,13.06925]
[1777384023513,44.96,76369.34,0.0,0.90559,5e-05,13.03937]
[1777384024520,44.96,76371.59,0.0,0.9057,5e-05,13.02887]
[1777384028551,44.97,76365.74,0.0,0.90539,5e-05,13.05914]
[1777384030564,44.97,76353.71,0.0,0.9048,5e-05,13.11692]
[1777384031580,44.97,76347.73,0.0,0.90447,5e-05,13.14931]
[1777384032585,44.97,76349.35,0.0,0.90455,5e-05,13.14165]
[1777384033592,44.97,76364.57,0.0,0.90529,5e-05,13.06928]
[1777384035606,44.98,76366.81,0.0,0.90539,5e-05,13.05878]
[1777384039636,44.98,76359.33,0.0,0.90503,5e-05,13.09488]
[1777384040642,44.98,76358.86,0.0,0.905,5e-05,13.09786]
[1777384045677,44.98,76354.12,0.0,0.90476,5e-05,13.12102]
[1777384047051,44.98,76366.36,0.0,0.90535,5e-05,13.06341]
[1777384048702,44.98,76372.4,0.0,0.90564,5e-05,13.03475]
[1777384049704,44.98,76369.75,0.0,0.90551,5e-05,13.04761]
[1777384054739,44.98,76368.77,0.0,0.90547,5e-05,13.04986]
[1777384057120,44.98,76363.28,0.0,0.9052,5e-05,13.07624]
[1777384058767,44.98,76356.24,0.0,0.90486,5e-05,13.10997]
[1777384059776,44.98,76355.24,0.0,0.90481,5e-05,13.1148]
[1777384061788,44.99,76367.48,0.0,0.90539,5e-05,13.05824]
[1777384067190,44.99,76363.61,0.0,0.90519,5e-05,13.07721]
[1777384069848,44.99,76358.98,0.0,0.90497,5e-05,13.09951]
[1777384074883,44.99,76361.5,0.0,0.90509,5e-05,13.08798]
[1777384079916,44.99,76358.69,0.0,0.90495,5e-05,13.10169]
[1777384082939,44.99,76348.36,0.0,0.90444,5e-05,13.15145]
[1777384083945,44.99,76342.82,0.0,0.90417,5e-05,13.17783]
[1777384088980,44.99,76338.94,0.0,0.90397,5e-05,13.19736]
[1777384093008,45.0,76331.33,0.0,0.90359,5e-05,13.23459]
[1777384094014,45.0,76323.59,0.0,0.9032,5e-05,13.27163]
[1777384095022,45.0,76317.57,0.0,0.90291,5e-05,13.3004]
[1777384096029,45.0,76318.57,0.0,0.90296,5e-05,13.2957]
[1777384098042,45.0,76323.58,0.0,0.9032,5e-05,13.27182]
[1777384102071,45.0,76303.94,0.0,0.90223,5e-05,13.36608]
[1777384103078,45.0,76299.05,0.0,0.90199,5e-05,13.38943]
[1777384104085,45.0,76295.56,0.0,0.90182,5e-05,13.4059]
[1777384107106,45.0,76290.15,0.0,0.90155,5e-05,13.43156]
[1777384110128,44.99,76282.6,0.0,0.90118,5e-05,13.46731]
[1777384115163,44.99,76284.1,0.0,0.90128,5e-05,13.45618]
[1777384120197,44.99,76287.68,0.0,0.90146,5e-05,13.43895]
[1777384122211,44.99,76293.64,0.0,0.90176,5e-05,13.41031]
[1777384124225,44.99,76298.0,0.0,0.90197,5e-05,13.38975]
[1777384129260,44.99,76292.12,0.0,0.90168,5e-05,13.41807]
[1777384134295,44.99,76292.98,0.0,0.90172,5e-05,13.41359]
[1777384136309,44.99,76310.31,0.0,0.90258,5e-05,13.3306]
[1777384137318,44.99,76318.8,0.0,0.903,5e-05,13.28973]
[1777384138323,44.99,76318.88,0.0,0.90301,5e-05,13.28916]
[1777384142355,44.99,76333.67,0.0,0.90374,5e-05,13.21861]
[1777384144385,44.99,76337.64,0.0,0.90393,5e-05,13.19953]
[1777384146404,44.99,76329.1,0.0,0.90351,5e-05,13.24023]
[1777384147406,44.99,76324.92,0.0,0.90331,5e-05,13.26009]
[1777384148413,44.99,76312.84,0.0,0.90271,5e-05,13.31798]
[1777384149421,44.99,76303.08,0.0,0.90223,5e-05,13.36475]
[1777384150426,44.99,76301.17,0.0,0.90214,5e-05,13.37384]
[1777384155463,44.99,76298.97,0.0,0.90203,5e-05,13.38421]
[1777384160503,44.99,76298.9,0.0,0.90203,5e-05,13.38423]
[1777384163521,44.99,76302.56,0.0,0.90221,5e-05,13.36625]
[1777384168554,44.99,76297.81,0.0,0.90199,5e-05,13.38783]
[1777384171590,44.99,76287.07,0.0,0.90148,5e-05,13.43551]
[1777384172587,44.98,76238.65,0.0,0.89906,5e-05,13.66762]
[1777384174600,44.98,76254.27,0.0,0.89985,5e-05,13.5922]
[1777384179639,44.98,76260.73,0.0,0.90018,5e-05,13.56036]
[1777384182658,44.98,76255.01,0.0,0.8999,5e-05,13.58689]
[1777384185678,44.98,76260.33,0.0,0.90018,5e-05,13.56021]
[1777384190715,44.98,76262.93,0.0,0.90033,5e-05,13.54604]
[1777384192730,44.97,76253.75,0.0,0.89987,5e-05,13.58966]
[1777384193737,44.97,76253.99,0.0,0.89989,5e-05,13.58812]
[1777384195751,44.97,76260.1,0.0,0.9002,5e-05,13.55791]
[1777384196759,44.97,76266.94,0.0,0.90055,5e-05,13.52461]
[1777384198185,44.97,76273.1,0.0,0.90086,5e-05,13.49467]
[1777384201795,44.97,76265.53,0.0,0.90049,5e-05,13.53012]
[1777384202801,44.97,76259.76,0.0,0.90021,5e-05,13.55763]
[1777384208254,44.96,76258.22,0.0,0.90015,5e-05,13.5634]
[1777384210858,44.96,76265.04,0.0,0.9005,5e-05,13.52951]
[1777384212871,44.96,76262.23,0.0,0.90036,5e-05,13.54246]
[1777384218325,44.96,76262.84,0.0,0.90041,5e-05,13.53797]
[1777384221934,44.95,76268.64,0.0,0.90071,5e-05,13.50886]
[1777384224955,44.95,76262.02,0.0,0.90039,5e-05,13.53999]
[1777384229990,44.95,76267.54,0.0,0.90068,5e-05,13.51201]
[1777384232015,44.95,76276.5,0.0,0.90115,5e-05,13.46516]
[1777384233014,44.95,76288.55,0.0,0.90175,5e-05,13.40735]
[1777384234019,44.95,76294.18,0.0,0.90203,5e-05,13.38023]
[1777384235025,44.95,76296.12,0.0,0.90213,5e-05,13.37088]
[1777384238467,44.95,76285.79,0.0,0.90162,5e-05,13.42025]
[1777384244088,44.95,76285.53,0.0,0.90161,5e-05,13.42099]
[1777384249123,44.95,76282.42,0.0,0.90146,5e-05,13.43531]
[1777384254157,44.95,76284.11,0.0,0.90155,5e-05,13.4265]
[1777384259193,44.94,76282.26,0.0,0.90147,5e-05,13.43458]
[1777384263240,44.94,76275.29,0.0,0.90113,5e-05,13.46743]
[1777384265238,44.94,76264.79,0.0,0.9006,5e-05,13.51789]
[1777384266243,44.94,76255.19,0.0,0.90012,5e-05,13.56414]
[1777384267250,44.94,76250.35,0.0,0.89988,5e-05,13.58714]
[1777384272284,44.94,76251.09,0.0,0.89992,5e-05,13.58306]
[1777384275306,44.94,76243.93,0.0,0.89956,5e-05,13.61735]
[1777384280342,44.94,76244.13,0.0,0.89958,5e-05,13.61571]
[1777384285377,44.94,76242.05,0.0,0.89948,5e-05,13.62495]
[1777384290412,44.93,76238.53,0.0,0.89931,5e-05,13.64107]
[1777384294440,44.93,76222.01,0.0,0.8985,5e-05,13.71692]
[1777384299482,44.93,76221.05,0.0,0.89847,5e-05,13.72002]
[1777384300486,44.93,76215.14,0.0,0.89817,5e-05,13.74868]
[1777384301493,44.93,76198.48,0.0,0.89731,5e-05,13.82927]
[1777384304514,44.93,76204.55,0.0,0.89763,5e-05,13.79919]
[1777384309549,44.93,76198.38,0.0,0.89732,5e-05,13.82822]
[1777384314585,44.92,76205.67,0.0,0.89771,5e-05,13.79186]
[1777384317605,44.92,76212.69,0.0,0.89807,5e-05,13.75742]
[1777384321634,44.92,76217.47,0.0,0.89832,5e-05,13.73395]
[1777384323647,44.92,76223.88,0.0,0.89865,5e-05,13.70281]
[1777384326668,44.92,76212.12,0.0,0.89805,5e-05,13.75971]
[1777384331705,44.92,76209.9,0.0,0.89794,5e-05,13.76994]
[1777384336737,44.92,76217.11,0.0,0.89831,5e-05,13.73451]
[1777384341773,44.92,76216.61,0.0,0.89829,5e-05,13.73671]
[1777384343787,44.92,76204.16,0.0,0.89765,5e-05,13.79692]
[1777384344795,44.92,76195.64,0.0,0.89722,5e-05,13.83812]
[1777384345805,44.92,76189.45,0.0,0.8969,5e-05,13.86798]
[1777384350838,44.91,76188.59,0.0,0.89687,5e-05,13.87086]
[1777384353857,44.91,76182.77,0.0,0.8966,5e-05,13.89511]
[1777384354863,44.91,76176.65,0.0,0.89628,5e-05,13.92459]
[1777384359909,44.91,76177.85,0.0,0.89636,5e-05,13.91695]
[1777384360906,44.91,76183.37,0.0,0.89665,5e-05,13.88971]
[1777384361913,44.91,76185.13,0.0,0.89675,5e-05,13.88086]
[1777384366948,44.9,76182.24,0.0,0.89661,5e-05,13.89362]
[1777384369385,44.9,76174.22,0.0,0.8962,5e-05,13.93218]
[1777384370977,44.9,76173.37,0.0,0.89616,5e-05,13.93572]
[1777384376026,44.9,76176.34,0.0,0.89633,5e-05,13.9197]
[1777384381049,44.9,76175.78,0.0,0.89632,5e-05,13.92095]
[1777384385079,44.89,76169.87,0.0,0.89602,5e-05,13.94853]
[1777384390111,44.89,76173.69,0.0,0.89624,5e-05,13.92834]
[1777384392126,44.89,76164.13,0.0,0.89575,5e-05,13.97443]
[1777384393133,44.89,76157.54,0.0,0.89541,5e-05,14.00629]
[1777384394140,44.89,76152.54,0.0,0.89515,5e-05,14.03034]
[1777384396154,44.89,76146.98,0.0,0.89487,5e-05,14.05667]
[1777384398169,44.88,76141.7,0.0,0.8946,5e-05,14.08183]
[1777384399598,44.88,76135.63,0.0,0.89428,5e-05,14.11106]
[1777384403206,44.88,76134.36,0.0,0.89422,5e-05,14.11638]
[1777384406227,44.88,76128.95,0.0,0.89395,5e-05,14.14221]
[1777384407234,44.88,76127.4,0.0,0.89386,5e-05,14.1497]
[1777384409667,44.88,76114.75,0.0,0.8932,5e-05,14.21136]
[1777384411262,44.88,76106.59,0.0,0.89279,5e-05,14.24798]
[1777384412269,44.88,76102.46,0.0,0.89257,5e-05,14.26801]
[1777384413275,44.88,76109.17,0.0,0.89293,5e-05,14.23469]
[1777384414283,44.88,76117.7,0.0,0.89339,5e-05,14.19252]
[1777384415290,44.88,76116.96,0.0,0.89335,5e-05,14.19597]
[1777384419739,44.87,76111.86,0.0,0.89309,5e-05,14.22001]
[1777384421357,44.87,76102.34,0.0,0.89258,5e-05,14.26663]
[1777384422363,44.87,76100.94,0.0,0.89251,5e-05,14.27324]
[1777384427399,44.87,76097.84,0.0,0.89236,5e-05,14.28719]
[1777384432433,44.87,76104.79,0.0,0.89275,5e-05,14.25153]
[1777384433441,44.87,76104.74,0.0,0.89275,5e-05,14.25155]
[1777384438475,44.86,76098.0,0.0,0.8924,5e-05,14.28352]
[1777384442505,44.86,76087.14,0.0,0.89183,5e-05,14.33599]
[1777384443512,44.86,76078.1,0.0,0.89135,5e-05,14.38026]
[1777384444523,44.86,76077.67,0.0,0.89133,5e-05,14.38156]
[1777384447539,44.86,76093.93,0.0,0.89222,5e-05,14.30027]
[1777384449553,44.86,76101.3,0.0,0.89261,5e-05,14.26367]
[1777384450561,44.86,76096.45,0.0,0.89236,5e-05,14.28732]
[1777384451572,44.85,76094.28,0.0,0.89225,5e-05,14.29743]
[1777384454589,44.85,76088.56,0.0,0.89195,5e-05,14.32463]
[1777384458617,44.85,76094.47,0.0,0.89228,5e-05,14.29421]
[1777384462645,44.85,76103.08,0.0,0.89275,5e-05,14.25071]
[1777384467680,44.84,76095.89,0.0,0.89238,5e-05,14.28488]
[1777384472715,44.84,76100.29,0.0,0.89265,5e-05,14.25848]
[1777384473722,44.84,76108.96,0.0,0.89312,5e-05,14.21535]
[1777384478756,44.84,76103.62,0.0,0.89286,5e-05,14.2393]
[1777384483794,44.83,76101.7,0.0,0.89278,5e-05,14.2462]
[1777384488829,44.82,76104.58,0.0,0.89296,5e-05,14.22941]
[1777384493864,44.82,76105.71,0.0,0.89305,5e-05,14.22132]
[1777384498898,44.81,76108.8,0.0,0.89324,5e-05,14.20366]
[1777384503934,44.81,76104.15,0.0,0.89302,5e-05,14.22415]
[1777384508969,44.8,76107.03,0.0,0.89319,5e-05,14.20772]
[1777384510387,44.8,76085.97,0.0,0.89207,5e-05,14.31117]
[1777384512998,44.8,76083.97,0.0,0.89198,5e-05,14.31987]
[1777384515016,44.8,76062.13,0.0,0.89081,5e-05,14.42684]
[1777384520457,44.78,76062.38,0.0,0.89091,5e-05,14.41773]
[1777384523070,44.78,76042.1,0.0,0.88982,5e-05,14.51678]
[1777384524078,44.78,76030.29,0.0,0.88918,5e-05,14.57495]
[1777384525086,44.78,76024.51,0.0,0.88887,5e-05,14.60314]
[1777384527099,44.77,76031.46,0.0,0.88926,5e-05,14.56749]
[1777384531127,44.76,76034.45,0.0,0.88952,5e-05,14.54265]
[1777384536162,44.75,76033.1,0.0,0.88947,5e-05,14.54707]
[1777384537170,44.75,76025.0,0.0,0.88902,5e-05,14.58732]
[1777384538183,44.75,76016.16,0.0,0.88855,6e-05,14.63058]
[1777384540604,44.75,76028.54,0.0,0.88925,5e-05,14.56711]
[1777384542206,44.75,76029.25,0.0,0.8893,5e-05,14.56261]
[1777384547242,44.74,76026.51,0.0,0.88917,5e-05,14.57386]
[1777384549255,44.74,76018.32,0.0,0.88873,5e-05,14.61354]
[1777384554292,44.74,76013.73,0.0,0.8885,6e-05,14.63421]
[1777384555302,44.73,76036.43,0.0,0.88975,5e-05,14.52076]
[1777384556311,44.73,76058.82,0.0,0.89098,5e-05,14.40907]
[1777384559327,44.73,76052.63,0.0,0.89065,5e-05,14.439]
[1777384562351,44.73,76045.29,0.0,0.89026,5e-05,14.47458]
[1777384567385,44.72,76039.84,0.0,0.88998,5e-05,14.49953]
[1777384572419,44.72,76038.82,0.0,0.88995,5e-05,14.50298]
[1777384577453,44.72,76039.77,0.0,0.89002,5e-05,14.4966]
[1777384582488,44.71,76038.32,0.0,0.88995,5e-05,14.50221]
[1777384587523,44.71,76033.21,0.0,0.88969,5e-05,14.52595]
[1777384592560,44.71,76036.67,0.0,0.88992,5e-05,14.50388]
[1777384597596,44.7,76040.19,0.0,0.89013,5e-05,14.48499]
[1777384602628,44.7,76037.38,0.0,0.88999,5e-05,14.49752]
[1777384607663,44.7,76041.21,0.0,0.89021,5e-05,14.4776]
[1777384612700,44.7,76044.37,0.0,0.89038,5e-05,14.46119]
[1777384617734,44.7,76040.62,0.0,0.89019,5e-05,14.47934]
[1777384619748,44.7,76053.2,0.0,0.89088,5e-05,14.41623]
[1777384620755,44.69,76062.79,0.0,0.8914,5e-05,14.36834]
[1777384621781,44.69,76072.43,0.0,0.89192,5e-05,14.32033]
[1777384622784,44.69,76081.86,0.0,0.89243,5e-05,14.27347]
[1777384623787,44.69,76098.99,0.0,0.89335,5e-05,14.18878]
[1777384624797,44.69,76111.64,0.0,0.89402,5e-05,14.12642]
[1777384625803,44.69,76127.83,0.0,0.89488,5e-05,14.04659]
[1777384626810,44.69,76136.0,0.0,0.89531,5e-05,14.00611]
[1777384629831,44.69,76142.2,0.0,0.89565,5e-05,13.97473]
[1777384632852,44.69,76147.59,0.0,0.89594,5e-05,13.9479]
[1777384637887,44.69,76147.68,0.0,0.89594,5e-05,13.94733]
[1777384642924,44.69,76142.63,0.0,0.89568,5e-05,13.97191]
[1777384647958,44.69,76149.76,0.0,0.89606,5e-05,13.93631]
[1777384652999,44.68,76145.32,0.0,0.89586,5e-05,13.95336]
[1777384655010,44.68,76135.86,0.0,0.89537,5e-05,13.9994]
[1777384660041,44.68,76137.96,0.0,0.89549,5e-05,13.98851]
[1777384665077,44.68,76138.49,0.0,0.89552,5e-05,13.9854]
[1777384670112,44.68,76139.23,0.0,0.89557,5e-05,13.98053]
[1777384675147,44.68,76140.79,0.0,0.89567,5e-05,13.9712]
[1777384680187,44.67,76142.1,0.0,0.89575,5e-05,13.96317]
[1777384685224,44.67,76141.08,0.0,0.89572,5e-05,13.9666]
[1777384690259,44.67,76142.59,0.0,0.89581,5e-05,13.95768]
[1777384691683,44.66,76136.04,0.0,0.89547,5e-05,13.98927]
[1777384693283,44.66,76130.14,0.0,0.89516,5e-05,14.01818]
[1777384698315,44.66,76132.6,0.0,0.8953,5e-05,14.00552]
[1777384701754,44.66,76145.07,0.0,0.89596,5e-05,13.94344]
[1777384704356,44.66,76147.17,0.0,0.89608,5e-05,13.93262]
[1777384708389,44.66,76154.79,0.0,0.89649,5e-05,13.89426]
[1777384710402,44.66,76157.04,0.0,0.89661,5e-05,13.88284]
[1777384715438,44.66,76155.34,0.0,0.89655,5e-05,13.88677]
[1777384720474,44.65,76154.52,0.0,0.89652,5e-05,13.88981]
[1777384725511,44.65,76159.15,0.0,0.89677,5e-05,13.86639]
[1777384730544,44.65,76158.85,0.0,0.89676,5e-05,13.8669]
[1777384735579,44.65,76160.12,0.0,0.89684,5e-05,13.85995]
[1777384740616,44.65,76161.3,0.0,0.8969,5e-05,13.85356]
[1777384742040,44.65,76185.94,0.0,0.89818,5e-05,13.73288]
[1777384742629,44.65,76185.94,0.0,0.89818,5e-05,13.73292]
[1777384747664,44.65,76187.18,0.0,0.89824,5e-05,13.72714]
[1777384750685,44.65,76178.39,0.0,0.89779,5e-05,13.77009]
[1777384752110,44.65,76167.98,0.0,0.89725,5e-05,13.82092]
[1777384756727,44.65,76166.49,0.0,0.89718,5e-05,13.82762]
[1777384759748,44.64,76161.43,0.0,0.89692,5e-05,13.85188]
[1777384764783,44.64,76160.73,0.0,0.89689,5e-05,13.8544]
[1777384769821,44.64,76160.99,0.0,0.89692,5e-05,13.85225]
[1777384774853,44.64,76162.4,0.0,0.89701,5e-05,13.84219]
[1777384779888,44.64,76165.59,0.0,0.89717,5e-05,13.82695]
[1777384783916,44.64,76172.18,0.0,0.89751,5e-05,13.79513]
[1777384788952,44.64,76169.86,0.0,0.89738,5e-05,13.80711]
[1777384793986,44.65,76169.28,0.0,0.89735,5e-05,13.81059]
[1777384799021,44.65,76164.78,0.0,0.89711,5e-05,13.83319]
[1777384804058,44.65,76161.18,0.0,0.89691,5e-05,13.85125]
[1777384806090,44.65,76150.46,0.0,0.89635,5e-05,13.90389]
[1777384807081,44.65,76138.3,0.0,0.89572,5e-05,13.96356]
[1777384808088,44.65,76131.29,0.0,0.89535,5e-05,13.99794]
[1777384809094,44.65,76129.07,0.0,0.89523,5e-05,14.00874]
[1777384810114,44.65,76134.65,0.0,0.89553,5e-05,13.98116]
[1777384812116,44.65,76135.25,0.0,0.89556,5e-05,13.97828]
[1777384817152,44.65,76134.75,0.0,0.89554,5e-05,13.98022]
[1777384822186,44.65,76134.92,0.0,0.89555,5e-05,13.97887]
[1777384825207,44.64,76126.72,0.0,0.89512,5e-05,14.01887]
[1777384827221,44.64,76122.83,0.0,0.89492,5e-05,14.03796]
[1777384829235,44.64,76128.97,0.0,0.89525,5e-05,14.0074]
[1777384830242,44.64,76130.59,0.0,0.89533,5e-05,13.9993]
[1777384835277,44.64,76131.37,0.0,0.89539,5e-05,13.99279]
[1777384840313,44.64,76125.93,0.0,0.89511,5e-05,14.01903]
[1777384842772,44.64,76116.1,0.0,0.89459,5e-05,14.06695]
[1777384848369,44.64,76119.0,0.0,0.89476,5e-05,14.05175]
[1777384853405,44.64,76122.13,0.0,0.89493,5e-05,14.03555]
[1777384858441,44.64,76127.89,0.0,0.89524,5e-05,14.00653]
[1777384860455,44.64,76133.32,0.0,0.89552,5e-05,13.98022]
[1777384864483,44.64,76125.3,0.0,0.8951,5e-05,14.01977]
[1777384865490,44.64,76124.38,0.0,0.89505,5e-05,14.02421]
[1777384870526,44.64,76120.23,0.0,0.89484,5e-05,14.04415]
[1777384872983,44.64,76116.62,0.0,0.89465,5e-05,14.06152]
[1777384877576,44.64,76108.16,0.0,0.89421,5e-05,14.10258]
[1777384878583,44.64,76098.89,0.0,0.89371,5e-05,14.14836]
[1777384879589,44.64,76097.99,0.0,0.89367,5e-05,14.15278]
[1777384881608,44.63,76091.53,0.0,0.89332,5e-05,14.18464]
[1777384883060,44.63,76098.18,0.0,0.89368,5e-05,14.15167]
[1777384884628,44.63,76103.24,0.0,0.89395,5e-05,14.12665]
[1777384887650,44.63,76097.04,0.0,0.89362,5e-05,14.15712]
[1777384890670,44.63,76104.78,0.0,0.89403,5e-05,14.11888]
[1777384895705,44.63,76106.12,0.0,0.89412,5e-05,14.10922]
[1777384898726,44.64,76098.95,0.0,0.89374,5e-05,14.14474]
[1777384903202,44.63,76083.08,0.0,0.89289,5e-05,14.22311]
[1777384904768,44.63,76075.17,0.0,0.89247,5e-05,14.26201]
[1777384909805,44.63,76073.17,0.0,0.89237,5e-05,14.27099]
[1777384913271,44.63,76078.61,0.0,0.89267,5e-05,14.24359]
[1777384914839,44.63,76083.34,0.0,0.89293,5e-05,14.21992]
[1777384915845,44.63,76097.01,0.0,0.89366,5e-05,14.15235]
[1777384918869,44.63,76086.82,0.0,0.89311,5e-05,14.20296]
[1777384919874,44.63,76081.99,0.0,0.89285,5e-05,14.22691]
[1777384924909,44.63,76082.22,0.0,0.89286,5e-05,14.22557]
[1777384926923,44.63,76071.7,0.0,0.8923,5e-05,14.27752]
[1777384928937,44.63,76067.4,0.0,0.89207,5e-05,14.29879]
[1777384933972,44.63,76068.01,0.0,0.8921,5e-05,14.29566]
[1777384936993,44.63,76062.39,0.0,0.8918,5e-05,14.32337]
[1777384939007,44.63,76057.19,0.0,0.89152,5e-05,14.34898]
[1777384944044,44.63,76058.63,0.0,0.8916,5e-05,14.34137]
[1777384948078,44.63,76054.09,0.0,0.89136,5e-05,14.36347]
[1777384950088,44.63,76043.95,0.0,0.89082,5e-05,14.41346]
[1777384951112,44.63,76029.8,0.0,0.89007,5e-05,14.48023]
[1777384952111,44.63,76015.9,0.0,0.88931,5e-05,14.54906]
[1777384953119,44.62,76008.54,0.0,0.88891,6e-05,14.5853]
[1777384955132,44.62,75997.25,0.0,0.8883,6e-05,14.6409]
[1777384959161,44.62,75991.62,0.0,0.88799,6e-05,14.66851]
[1777384962181,44.62,75997.97,0.0,0.88835,6e-05,14.63592]
[1777384966209,44.62,76004.17,0.0,0.8887,6e-05,14.60399]
[1777384967216,44.62,76011.65,0.0,0.88912,6e-05,14.56645]
[1777384968223,44.62,76016.21,0.0,0.88937,5e-05,14.54356]
[1777384969231,44.62,76022.27,0.0,0.8897,5e-05,14.51325]
[1777384970238,44.62,76035.21,0.0,0.89041,5e-05,14.44876]
[1777384971245,44.62,76041.41,0.0,0.89075,5e-05,14.4177]
[1777384972252,44.62,76042.65,0.0,0.89082,5e-05,14.41135]
[1777384975273,44.61,76047.72,0.0,0.8911,5e-05,14.38567]
[1777384977287,44.61,76051.77,0.0,0.89133,5e-05,14.36535]
[1777384982322,44.61,76052.36,0.0,0.89136,5e-05,14.36209]
[1777384987357,44.61,76056.06,0.0,0.89156,5e-05,14.34355]
[1777384990378,44.61,76061.92,0.0,0.89188,5e-05,14.31447]
[1777384995413,44.61,76068.56,0.0,0.89224,5e-05,14.28155]
[1777384998434,44.61,76057.25,0.0,0.89163,5e-05,14.33781]
[1777384999440,44.61,76053.02,0.0,0.8914,5e-05,14.3588]
[1777385001455,44.61,76051.36,0.0,0.89131,5e-05,14.36695]
[1777385006489,44.61,76053.68,0.0,0.89144,5e-05,14.35509]
[1777385008504,44.61,76061.11,0.0,0.89184,5e-05,14.31812]
[1777385010518,44.61,76066.59,0.0,0.89214,5e-05,14.29093]
[1777385013984,44.61,76061.16,0.0,0.89186,5e-05,14.31456]
[1777385019585,44.61,76059.52,0.0,0.89178,5e-05,14.32243]
[1777385021599,44.61,76064.68,0.0,0.89206,5e-05,14.29676]
[1777385026634,44.61,76066.8,0.0,0.89217,5e-05,14.28617]
[1777385031669,44.61,76067.12,0.0,0.89219,5e-05,14.28446]
[1777385034124,44.61,76072.97,0.0,0.89251,5e-05,14.2555]
[1777385037711,44.61,76075.56,0.0,0.89264,5e-05,14.24283]
[1777385039726,44.61,76085.81,0.0,0.89319,5e-05,14.19223]
[1777385040735,44.61,76096.06,0.0,0.89374,5e-05,14.14146]
[1777385041739,44.61,76104.08,0.0,0.89417,5e-05,14.10182]
[1777385042747,44.61,76104.29,0.0,0.89418,5e-05,14.10081]
[1777385045768,44.61,76112.25,0.0,0.8946,5e-05,14.06171]
[1777385048791,44.61,76123.06,0.0,0.89517,5e-05,14.00878]
[1777385049797,44.61,76126.94,0.0,0.89537,5e-05,13.98987]
[1777385051811,44.61,76127.82,0.0,0.89542,5e-05,13.98573]
[1777385055839,44.61,76117.4,0.0,0.89487,5e-05,14.03685]
[1777385056851,44.61,76114.03,0.0,0.89469,5e-05,14.05334]
[1777385057856,44.61,76107.94,0.0,0.89437,5e-05,14.08323]
[1777385058863,44.61,76095.0,0.0,0.89368,5e-05,14.14718]
[1777385059870,44.61,76088.07,0.0,0.89331,5e-05,14.18141]
[1777385060877,44.61,76083.98,0.0,0.89309,5e-05,14.20195]
[1777385061883,44.61,76078.68,0.0,0.8928,5e-05,14.22828]
[1777385064334,44.61,76072.51,0.0,0.89247,5e-05,14.259]
[1777385067926,44.61,76068.31,0.0,0.89224,5e-05,14.28]
[1777385072961,44.61,76068.37,0.0,0.89226,5e-05,14.27661]
[1777385077997,44.62,76069.53,0.0,0.89232,5e-05,14.271]
[1777385083030,44.62,76071.29,0.0,0.89242,5e-05,14.26243]
[1777385088065,44.62,76071.98,0.0,0.89245,5e-05,14.2592]
[1777385093100,44.62,76079.31,0.0,0.89285,5e-05,14.22265]
[1777385097128,44.61,76072.52,0.0,0.89249,5e-05,14.2555]
[1777385102165,44.61,76067.6,0.0,0.89223,5e-05,14.27919]
[1777385104179,44.61,76075.54,0.0,0.89266,5e-05,14.23966]
[1777385105186,44.61,76080.65,0.0,0.89294,5e-05,14.2142]
[1777385110221,44.61,76077.54,0.0,0.89277,5e-05,14.22954]
[1777385115256,44.61,76076.99,0.0,0.89274,5e-05,14.2326]
[1777385120291,44.61,76080.14,0.0,0.8929,5e-05,14.21736]
[1777385125326,44.61,76077.21,0.0,0.89274,5e-05,14.23226]
[1777385130361,44.61,76073.26,0.0,0.89253,5e-05,14.25204]
[1777385134389,44.61,76078.52,0.0,0.89283,5e-05,14.2227]
[1777385135396,44.61,76081.42,0.0,0.89299,5e-05,14.20839]
[1777385137413,44.61,76089.91,0.0,0.89344,5e-05,14.16615]
[1777385138418,44.61,76097.84,0.0,0.89387,5e-05,14.12691]
[1777385139425,44.61,76112.01,0.0,0.89462,5e-05,14.05699]
[1777385140431,44.61,76117.7,0.0,0.89492,5e-05,14.02905]
[1777385142448,44.61,76116.51,0.0,0.89486,5e-05,14.03521]
[1777385143452,44.61,76108.59,0.0,0.89444,5e-05,14.07411]
[1777385144460,44.61,76107.73,0.0,0.89439,5e-05,14.07816]
[1777385149497,44.61,76103.71,0.0,0.89419,5e-05,14.09695]
[1777385150504,44.61,76098.57,0.0,0.89392,5e-05,14.12237]
[1777385152517,44.61,76095.74,0.0,0.89377,5e-05,14.13632]
[1777385154532,44.61,76103.82,0.0,0.8942,5e-05,14.09642]
[1777385157553,44.61,76113.0,0.0,0.89468,5e-05,14.05128]
[1777385158561,44.61,76116.66,0.0,0.89487,5e-05,14.03335]
[1777385163609,44.61,76115.71,0.0,0.89482,5e-05,14.03865]
[1777385165627,44.61,76122.22,0.0,0.89516,5e-05,14.00659]
[1777385166632,44.61,76126.51,0.0,0.89539,5e-05,13.98538]
[1777385167634,44.61,76136.7,0.0,0.89593,5e-05,13.93522]
[1777385168644,44.61,76137.49,0.0,0.89597,5e-05,13.93136]
[1777385169649,44.61,76132.42,0.0,0.8957,5e-05,13.95631]
[1777385171663,44.61,76129.87,0.0,0.89557,5e-05,13.96882]
[1777385175133,44.61,76123.75,0.0,0.89525,5e-05,13.99875]
[1777385180728,44.61,76126.53,0.0,0.8954,5e-05,13.98476]
[1777385185203,44.61,76133.22,0.0,0.89575,5e-05,13.95166]
[1777385188783,44.61,76146.85,0.0,0.89646,5e-05,13.88473]
[1777385189790,44.61,76148.9,0.0,0.89657,5e-05,13.87478]
[1777385192811,44.61,76143.23,0.0,0.89629,5e-05,13.89972]
[1777385197847,44.61,76145.5,0.0,0.8964,5e-05,13.88907]
[1777385202882,44.61,76141.57,0.0,0.89619,5e-05,13.90888]
[1777385205343,44.61,76134.23,0.0,0.89581,5e-05,13.94507]
[1777385210938,44.61,76130.71,0.0,0.89562,5e-05,13.96234]
[1777385213959,44.61,76143.2,0.0,0.89628,5e-05,13.9009]
[1777385215415,44.62,76145.29,0.0,0.89639,5e-05,13.89077]
[1777385220001,44.62,76136.6,0.0,0.89593,5e-05,13.93369]
[1777385222015,44.62,76143.68,0.0,0.8963,5e-05,13.89892]
[1777385223022,44.62,76144.4,0.0,0.89634,5e-05,13.89548]
[1777385227049,44.62,76150.4,0.0,0.89665,5e-05,13.86635]
[1777385232086,44.62,76152.03,0.0,0.89673,5e-05,13.85894]
[1777385235555,44.62,76145.03,0.0,0.89636,5e-05,13.89355]
[1777385240141,44.62,76141.26,0.0,0.89616,5e-05,13.91231]
[1777385245625,44.62,76127.79,0.0,0.89545,5e-05,13.97846]
[1777385251217,44.62,76128.91,0.0,0.89553,5e-05,13.9692]
[1777385254238,44.62,76134.39,0.0,0.89582,5e-05,13.9421]
[1777385257261,44.62,76147.34,0.0,0.89651,5e-05,13.87827]
[1777385259279,44.62,76160.64,0.0,0.8972,5e-05,13.81284]
[1777385260285,44.62,76169.55,0.0,0.89766,5e-05,13.76921]
[1777385265321,44.62,76163.94,0.0,0.89737,5e-05,13.79657]
[1777385268342,44.62,76156.98,0.0,0.89701,5e-05,13.83051]
[1777385272370,44.61,76148.89,0.0,0.8966,5e-05,13.86981]
[1777385275392,44.61,76143.5,0.0,0.89632,5e-05,13.89581]
[1777385280427,44.61,76140.14,0.0,0.89615,5e-05,13.91134]
[1777385283450,44.61,76134.9,0.0,0.89588,5e-05,13.93636]
[1777385285470,44.61,76121.51,0.0,0.89518,5e-05,14.00187]
[1777385286478,44.61,76114.26,0.0,0.8948,5e-05,14.03758]
[1777385287482,44.61,76119.41,0.0,0.89507,5e-05,14.01206]
[1777385291512,44.61,76113.68,0.0,0.89478,5e-05,14.03962]
[1777385296554,44.61,76112.7,0.0,0.89473,5e-05,14.04356]
[1777385298562,44.61,76102.55,0.0,0.8942,5e-05,14.09325]
[1777385299569,44.6,76108.0,0.0,0.89449,5e-05,14.0661]
[1777385300576,44.6,76113.3,0.0,0.89477,5e-05,14.04001]
[1777385303596,44.6,76116.9,0.0,0.89496,5e-05,14.02226]
[1777385308632,44.61,76120.71,0.0,0.89516,5e-05,14.00384]
[1777385311653,44.6,76113.07,0.0,0.89478,5e-05,14.03777]
[1777385315681,44.6,76110.82,0.0,0.89467,5e-05,14.04812]
[1777385320716,44.6,76105.63,0.0,0.89441,5e-05,14.0726]
[1777385325751,44.6,76102.04,0.0,0.89423,5e-05,14.08909]
[1777385326760,44.6,76096.87,0.0,0.89396,5e-05,14.11435]
[1777385328773,44.6,76094.82,0.0,0.89385,5e-05,14.12387]
[1777385333809,44.6,76091.8,0.0,0.8937,5e-05,14.13843]
[1777385336278,44.6,76097.9,0.0,0.89402,5e-05,14.10812]
[1777385341864,44.59,76098.89,0.0,0.89408,5e-05,14.10306]
[1777385346903,44.59,76095.49,0.0,0.8939,5e-05,14.11961]
[1777385351938,44.59,76096.75,0.0,0.89397,5e-05,14.11307]
[1777385356417,44.59,76113.88,0.0,0.89489,5e-05,14.02786]
[1777385362009,44.59,76107.35,0.0,0.89455,5e-05,14.05897]
[1777385363016,44.59,76101.5,0.0,0.89424,5e-05,14.0876]
[1777385364023,44.59,76100.84,0.0,0.89421,5e-05,14.09057]
[1777385369058,44.59,76100.39,0.0,0.8942,5e-05,14.09195]
[1777385370065,44.59,76095.01,0.0,0.89391,5e-05,14.11876]
[1777385371080,44.59,76078.19,0.0,0.89303,5e-05,14.19887]
[1777385372084,44.59,76078.19,0.0,0.89302,5e-05,14.199]
[1777385373091,44.59,76071.22,0.0,0.89265,5e-05,14.2336]
[1777385374098,44.59,76071.52,0.0,0.89266,5e-05,14.23214]
[1777385375105,44.59,76076.78,0.0,0.89295,5e-05,14.20612]
[1777385376558,44.59,76084.03,0.0,0.89333,5e-05,14.17042]
[1777385382154,44.59,76083.71,0.0,0.89331,5e-05,14.17266]
[1777385384167,44.59,76089.99,0.0,0.89364,5e-05,14.14187]
[1777385385175,44.59,76093.84,0.0,0.89385,5e-05,14.12304]
[1777385386630,44.59,76086.35,0.0,0.89344,5e-05,14.16051]
[1777385388195,44.59,76084.4,0.0,0.89334,5e-05,14.17032]
[1777385392224,44.59,76077.35,0.0,0.89295,5e-05,14.2058]
[1777385393230,44.59,76071.9,0.0,0.89266,5e-05,14.2329]
[1777385395245,44.59,76070.24,0.0,0.89257,5e-05,14.24124]
[1777385398266,44.59,76076.27,0.0,0.89289,5e-05,14.21153]
[1777385399272,44.6,76078.84,0.0,0.89302,5e-05,14.19901]
[1777385403302,44.6,76087.23,0.0,0.89347,5e-05,14.15805]
[1777385406775,44.6,76070.55,0.0,0.89257,5e-05,14.24113]
[1777385408336,44.6,76050.01,0.0,0.89146,5e-05,14.34306]
[1777385409344,44.6,76052.24,0.0,0.89158,5e-05,14.33189]
[1777385410358,44.6,76063.75,0.0,0.8922,5e-05,14.27471]
[1777385411359,44.6,76070.34,0.0,0.89256,5e-05,14.24205]
[1777385412366,44.6,76078.29,0.0,0.89298,5e-05,14.20275]
[1777385413388,44.6,76085.84,0.0,0.89339,5e-05,14.16572]
[1777385418415,44.6,76083.27,0.0,0.89324,5e-05,14.17943]
[1777385423450,44.6,76082.55,0.0,0.89319,5e-05,14.18396]
[1777385426470,44.6,76075.77,0.0,0.89282,5e-05,14.21799]
[1777385431505,44.6,76075.46,0.0,0.89282,5e-05,14.21688]
[1777385433521,44.61,76080.94,0.0,0.89311,5e-05,14.19007]
[1777385438555,44.61,76080.88,0.0,0.8931,5e-05,14.19119]
[1777385443590,44.61,76081.04,0.0,0.8931,5e-05,14.19132]
[1777385445604,44.61,76075.35,0.0,0.89279,5e-05,14.21976]
[1777385450640,44.61,76078.61,0.0,0.89295,5e-05,14.20445]
[1777385455674,44.61,76078.91,0.0,0.89296,5e-05,14.2038]
[1777385460710,44.61,76075.2,0.0,0.89275,5e-05,14.22291]
[1777385462724,44.61,76064.22,0.0,0.89216,5e-05,14.27753]
[1777385463730,44.62,76060.89,0.0,0.89198,5e-05,14.29409]
[1777385464737,44.62,76040.87,0.0,0.89089,5e-05,14.39348]
[1777385465744,44.61,76037.33,0.0,0.8907,5e-05,14.41095]
[1777385468765,44.61,76042.55,0.0,0.89099,5e-05,14.38484]
[1777385473816,44.61,76041.28,0.0,0.89093,5e-05,14.39069]
[1777385477840,44.61,76047.04,0.0,0.89124,5e-05,14.36173]
[1777385482874,44.61,76043.55,0.0,0.89105,5e-05,14.3793]
[1777385487909,44.61,76039.26,0.0,0.89081,5e-05,14.4008]
[1777385492945,44.61,76040.62,0.0,0.89091,5e-05,14.39081]
[1777385495966,44.61,76057.39,0.0,0.89182,5e-05,14.30754]
[1777385496973,44.61,76057.65,0.0,0.89183,5e-05,14.30627]
[1777385499994,44.61,76051.8,0.0,0.89151,5e-05,14.3354]
[1777385504022,44.61,76045.29,0.0,0.89116,5e-05,14.36772]
[1777385507481,44.62,76046.66,0.0,0.89123,5e-05,14.36164]
[1777385510064,44.62,76039.82,0.0,0.89085,5e-05,14.39629]
[1777385512079,44.62,76037.92,0.0,0.89074,5e-05,14.40631]
[1777385517553,44.62,76037.39,0.0,0.89069,5e-05,14.41053]
[1777385522149,44.62,76047.4,0.0,0.89123,5e-05,14.36174]
[1777385523157,44.62,76048.1,0.0,0.89126,5e-05,14.35869]
[1777385528191,44.63,76046.12,0.0,0.89113,5e-05,14.37067]
[1777385530204,44.63,76039.42,0.0,0.89076,5e-05,14.40477]
[1777385531212,44.63,76036.82,0.0,0.89061,5e-05,14.41805]
[1777385533225,44.63,76043.87,0.0,0.89099,5e-05,14.38371]
[1777385538261,44.64,76043.8,0.0,0.89097,5e-05,14.38595]
[1777385542288,44.64,76040.01,0.0,0.89075,5e-05,14.40615]
[1777385547763,44.64,76051.34,0.0,0.89134,5e-05,14.35181]
[1777385550344,44.65,76054.84,0.0,0.89152,5e-05,14.3352]
[1777385555382,44.65,76062.3,0.0,0.89193,5e-05,14.29678]
[1777385560415,44.65,76060.54,0.0,0.89182,5e-05,14.30676]
[1777385565450,44.65,76056.97,0.0,0.89162,5e-05,14.32471]
[1777385570486,44.65,76049.94,0.0,0.89124,5e-05,14.35972]
[1777385575521,44.65,76052.1,0.0,0.89135,5e-05,14.34931]
[1777385579551,44.65,76063.87,0.0,0.89199,5e-05,14.29109]
[1777385580555,44.65,76069.74,0.0,0.8923,5e-05,14.26216]
[1777385581564,44.65,76077.29,0.0,0.89271,5e-05,14.225]
[1777385582571,44.66,76084.45,0.0,0.89309,5e-05,14.18984]
[1777385584585,44.66,76076.64,0.0,0.89267,5e-05,14.22887]
[1777385589619,44.66,76076.44,0.0,0.89264,5e-05,14.23121]
[1777385594654,44.66,76079.26,0.0,0.89277,5e-05,14.21913]
[1777385595661,44.66,76084.74,0.0,0.89307,5e-05,14.19226]
[1777385599724,44.67,76079.59,0.0,0.89278,5e-05,14.21877]
[1777385600701,44.67,76072.31,0.0,0.89238,5e-05,14.25515]
[1777385601707,44.67,76060.72,0.0,0.89176,5e-05,14.31281]
[1777385606742,44.67,76057.98,0.0,0.89159,5e-05,14.32805]
[1777385611777,44.67,76062.5,0.0,0.89183,5e-05,14.30444]
[1777385614799,44.68,76068.87,0.0,0.89217,5e-05,14.27388]
[1777385619834,44.68,76064.84,0.0,0.89193,5e-05,14.29583]
[1777385624871,44.68,76068.45,0.0,0.89211,5e-05,14.27943]
[1777385629911,44.69,76063.83,0.0,0.89184,5e-05,14.30363]
[1777385633938,44.69,76056.55,0.0,0.89143,5e-05,14.34146]
[1777385635952,44.69,76046.02,0.0,0.89085,5e-05,14.39444]
[1777385636959,44.69,76034.43,0.0,0.89022,5e-05,14.4523]
[1777385637965,44.69,76033.46,0.0,0.89016,5e-05,14.45735]
[1777385643001,44.7,76029.6,0.0,0.88994,5e-05,14.47759]
[1777385648049,44.7,76029.24,0.0,0.88991,5e-05,14.48031]
[1777385649052,44.7,76023.85,0.0,0.88961,5e-05,14.50728]
[1777385650060,44.7,76020.58,0.0,0.88943,5e-05,14.52367]
[1777385654088,44.7,76027.08,0.0,0.88979,5e-05,14.49177]
[1777385659131,44.7,76030.27,0.0,0.88995,5e-05,14.47669]
[1777385662145,44.7,76024.58,0.0,0.88963,5e-05,14.50556]
[1777385667180,44.7,76032.86,0.0,0.89008,5e-05,14.46536]
[1777385669194,44.71,76042.2,0.0,0.89058,5e-05,14.41949]
[1777385670200,44.71,76048.75,0.0,0.89093,5e-05,14.38731]
[1777385672215,44.71,76049.12,0.0,0.89097,5e-05,14.3829]
[1777385675240,44.71,76043.84,0.0,0.89067,5e-05,14.41012]
[1777385677250,44.71,76040.29,0.0,0.89047,5e-05,14.42832]
[1777385682285,44.71,76041.65,0.0,0.89053,5e-05,14.42288]
[1777385687319,44.72,76046.3,0.0,0.89077,5e-05,14.40114]
[1777385688747,44.72,76051.84,0.0,0.89106,5e-05,14.37428]
[1777385692356,44.72,76058.21,0.0,0.8914,5e-05,14.34361]
[1777385694369,44.72,76060.55,0.0,0.89152,5e-05,14.3327]
[1777385695378,44.72,76054.14,0.0,0.89117,5e-05,14.36479]
[1777385696382,44.72,76048.93,0.0,0.89088,5e-05,14.39091]
[1777385701418,44.73,76049.01,0.0,0.89087,5e-05,14.39184]
[1777385702425,44.73,76056.56,0.0,0.89128,5e-05,14.3547]
[1777385703432,44.73,76055.73,0.0,0.89123,5e-05,14.35913]
[1777385708898,44.73,76058.83,0.0,0.89138,5e-05,14.34566]
[1777385714509,44.73,76058.53,0.0,0.89135,5e-05,14.34876]
[1777385717529,44.74,76050.27,0.0,0.89089,5e-05,14.39064]
[1777385718968,44.74,76046.21,0.0,0.89066,5e-05,14.41128]
[1777385721560,44.74,76041.01,0.0,0.89037,5e-05,14.43754]
[1777385722566,44.74,76032.02,0.0,0.88988,5e-05,14.48236]
[1777385723572,44.74,76033.27,0.0,0.88995,5e-05,14.47629]
[1777385729040,44.74,76026.66,0.0,0.88958,5e-05,14.50987]
[1777385733643,44.74,76016.77,0.0,0.88905,5e-05,14.55616]
[1777385734650,44.74,76008.58,0.0,0.8886,6e-05,14.59697]
[1777385735657,44.74,76005.34,0.0,0.88842,6e-05,14.61309]
[1777385740691,44.74,76007.69,0.0,0.88855,6e-05,14.60137]
[1777385742710,44.74,75990.32,0.0,0.88759,6e-05,14.68794]
[1777385743716,44.74,75995.85,0.0,0.8879,6e-05,14.66016]
[1777385745730,44.74,76001.42,0.0,0.88821,6e-05,14.63232]
[1777385747745,44.74,75995.96,0.0,0.88791,6e-05,14.65939]
[1777385750769,44.74,75989.9,0.0,0.88758,6e-05,14.6893]
[1777385754797,44.74,75998.81,0.0,0.88807,6e-05,14.64451]
[1777385759273,44.74,75983.53,0.0,0.88723,6e-05,14.72055]
[1777385760841,44.74,75977.13,0.0,0.88687,6e-05,14.75217]
[1777385762855,44.74,75963.1,0.0,0.88609,6e-05,14.82225]
[1777385766883,44.74,75969.16,0.0,0.88643,6e-05,14.79181]
[1777385771917,44.74,75966.35,0.0,0.88627,6e-05,14.80582]
[1777385777040,44.74,75930.75,0.0,0.88427,6e-05,14.98403]
[1777385777984,44.74,75906.74,0.0,0.8829,6e-05,15.10458]
[1777385778990,44.74,75908.33,0.0,0.883,6e-05,15.0962]
[1777385779996,44.74,75900.37,0.0,0.88254,6e-05,15.13599]
[1777385784030,44.74,75914.62,0.0,0.88336,6e-05,15.0643]
[1777385786044,44.74,75909.1,0.0,0.88304,6e-05,15.09217]
[1777385790072,44.74,75914.61,0.0,0.88336,6e-05,15.06437]
[1777385791078,44.74,75928.55,0.0,0.88417,6e-05,14.9909]
[1777385792086,44.74,75927.74,0.0,0.88413,6e-05,14.99491]
[1777385795107,44.73,75937.03,0.0,0.88466,6e-05,14.94812]
[1777385796113,44.73,75940.29,0.0,0.88484,6e-05,14.93178]
[1777385799135,44.74,75947.38,0.0,0.88524,6e-05,14.89634]
[1777385801152,44.74,75957.3,0.0,0.8858,6e-05,14.84684]
[1777385802156,44.74,75964.72,0.0,0.88622,6e-05,14.80959]
[1777385803164,44.74,75965.59,0.0,0.88626,6e-05,14.80542]
[1777385808198,44.74,75971.36,0.0,0.88658,6e-05,14.77679]
[1777385810212,44.74,75981.85,0.0,0.88717,6e-05,14.72437]
[1777385811221,44.74,75986.83,0.0,0.88745,6e-05,14.69937]
[1777385813233,44.74,75992.12,0.0,0.88774,6e-05,14.67279]
[1777385816253,44.73,75998.07,0.0,0.88807,6e-05,14.64295]
[1777385818268,44.73,76004.99,0.0,0.88846,6e-05,14.60845]
[1777385820282,44.74,76009.95,0.0,0.88873,6e-05,14.58382]
[1777385823304,44.74,76019.46,0.0,0.88925,5e-05,14.53672]
[1777385824309,44.74,76025.55,0.0,0.88958,5e-05,14.50659]
[1777385825317,44.74,76024.83,0.0,0.88954,5e-05,14.51036]
[1777385827331,44.74,76031.28,0.0,0.88989,5e-05,14.4787]
[1777385828338,44.74,76040.22,0.0,0.89037,5e-05,14.43456]
[1777385829345,44.74,76039.4,0.0,0.89033,5e-05,14.43893]
[1777385834379,44.74,76021.2,0.0,0.88932,5e-05,14.53083]
[1777385835387,44.74,76019.19,0.0,0.8892,5e-05,14.541]
[1777385838410,44.74,76018.99,0.0,0.88919,5e-05,14.54243]
[1777385840424,44.74,76012.05,0.0,0.8888,6e-05,14.57723]
[1777385843447,44.74,76021.4,0.0,0.88931,5e-05,14.53106]
[1777385844451,44.74,76030.4,0.0,0.8898,5e-05,14.48651]
[1777385845459,44.74,76034.58,0.0,0.89003,5e-05,14.46598]
[1777385848484,44.75,76029.45,0.0,0.88974,5e-05,14.4922]
[1777385852512,44.75,76020.39,0.0,0.88926,5e-05,14.53476]
[1777385853521,44.75,76017.25,0.0,0.88908,5e-05,14.55052]
[1777385856539,44.75,76013.53,0.0,0.88888,6e-05,14.56936]
[1777385859990,44.75,76020.86,0.0,0.88927,5e-05,14.53333]
[1777385865604,44.75,76018.64,0.0,0.88914,5e-05,14.54511]
[1777385868625,44.75,76028.48,0.0,0.88968,5e-05,14.49663]
[1777385870060,44.75,76024.8,0.0,0.88947,5e-05,14.51533]
[1777385872653,44.75,76018.9,0.0,0.88915,5e-05,14.54501]
[1777385873660,44.75,76017.55,0.0,0.88907,5e-05,14.55186]
[1777385878695,44.76,76024.72,0.0,0.88946,5e-05,14.51683]
[1777385880130,44.76,76028.96,0.0,0.88969,5e-05,14.49614]
[1777385885744,44.76,76021.17,0.0,0.88925,5e-05,14.53584]
[1777385886751,44.76,76017.81,0.0,0.88906,5e-05,14.55269]
[1777385888764,44.76,76023.29,0.0,0.88936,5e-05,14.52572]
[1777385893801,44.76,76029.38,0.0,0.88969,5e-05,14.49603]
[1777385894810,44.76,76037.13,0.0,0.89011,5e-05,14.45753]
[1777385895814,44.76,76041.57,0.0,0.89035,5e-05,14.43553]
[1777385896821,44.76,76036.31,0.0,0.89007,5e-05,14.46166]
[1777385898835,44.76,76031.31,0.0,0.88979,5e-05,14.48648]
[1777385900274,44.76,76024.27,0.0,0.8894,5e-05,14.5218]
[1777385902864,44.76,76032.2,0.0,0.88983,5e-05,14.48274]
[1777385904879,44.76,76035.27,0.0,0.89,5e-05,14.4677]
[1777385906893,44.76,76048.31,0.0,0.89071,5e-05,14.40307]
[1777385907898,44.76,76047.48,0.0,0.89066,5e-05,14.40727]
[1777385912935,44.76,76038.41,0.0,0.89019,5e-05,14.44946]
[1777385914948,44.76,76032.98,0.0,0.88989,5e-05,14.47643]
[1777385916962,44.76,76022.32,0.0,0.8893,5e-05,14.52949]
[1777385920415,44.77,76027.39,0.0,0.88958,5e-05,14.50469]
[1777385920989,44.77,76027.39,0.0,0.88958,5e-05,14.50463]
[1777385926026,44.76,76026.54,0.0,0.88954,5e-05,14.50851]
[1777385931067,44.76,76025.85,0.0,0.8895,5e-05,14.51166]
[1777385933076,44.76,76017.9,0.0,0.88906,5e-05,14.55121]
[1777385935089,44.76,76011.19,0.0,0.88869,6e-05,14.58457]
[1777385937103,44.76,76001.4,0.0,0.88816,6e-05,14.63317]
[1777385941132,44.76,75995.22,0.0,0.88782,6e-05,14.6635]
[1777385944153,44.76,75990.86,0.0,0.88758,6e-05,14.68476]
[1777385947173,44.76,75981.53,0.0,0.88707,6e-05,14.73071]
[1777385949187,44.76,75973.71,0.0,0.88664,6e-05,14.76923]
[1777385951200,44.76,75957.4,0.0,0.88573,6e-05,14.85037]
[1777385956237,44.76,75964.11,0.0,0.88611,6e-05,14.81634]
[1777385960264,44.76,75972.0,0.0,0.88656,6e-05,14.77639]
[1777385961272,44.76,75975.63,0.0,0.88676,6e-05,14.75801]
[1777385963285,44.75,75981.85,0.0,0.88712,6e-05,14.72652]
[1777385968321,44.75,75984.96,0.0,0.8873,6e-05,14.71018]
[1777385973357,44.75,75977.81,0.0,0.88693,6e-05,14.74183]
[1777385974363,44.75,75971.69,0.0,0.88659,6e-05,14.77222]
[1777385976377,44.75,75970.07,0.0,0.8865,6e-05,14.77987]
[1777385978393,44.75,75975.16,0.0,0.88679,6e-05,14.75398]
[1777385980405,44.75,75974.99,0.0,0.88679,6e-05,14.75447]
[1777385985440,44.75,75973.17,0.0,0.88669,6e-05,14.7626]
[1777385990474,44.74,75968.49,0.0,0.88644,6e-05,14.78498]
[1777385991482,44.74,75959.72,0.0,0.88595,6e-05,14.8286]
[1777385992490,44.74,75960.04,0.0,0.88598,6e-05,14.8267]
[1777385997524,44.74,75962.76,0.0,0.88614,6e-05,14.81167]
[1777386000545,44.74,75956.2,0.0,0.88578,6e-05,14.84365]
[1777386001552,44.74,75951.79,0.0,0.88554,6e-05,14.86564]
[1777386006586,44.74,75949.07,0.0,0.88539,6e-05,14.87884]
[1777386009607,44.74,75955.71,0.0,0.88577,6e-05,14.84532]
[1777386014645,44.74,75952.46,0.0,0.88559,6e-05,14.86115]
[1777386019679,44.73,75955.68,0.0,0.88577,6e-05,14.84451]
[1777386021143,44.73,75961.37,0.0,0.8861,6e-05,14.81563]
[1777386023708,44.73,75962.19,0.0,0.88615,6e-05,14.81121]
[1777386028744,44.73,75970.43,0.0,0.88662,6e-05,14.76933]
[1777386033784,44.73,75974.34,0.0,0.88687,6e-05,14.74542]
[1777386038814,44.73,75973.24,0.0,0.88682,6e-05,14.74993]
[1777386041285,44.73,75963.3,0.0,0.88627,6e-05,14.79901]
[1777386042841,44.73,75962.77,0.0,0.88624,6e-05,14.8014]
[1777386047877,44.72,75962.79,0.0,0.88625,6e-05,14.80024]
[1777386051355,44.72,75971.89,0.0,0.88676,6e-05,14.75445]
[1777386054928,44.72,75978.85,0.0,0.88716,6e-05,14.71914]
[1777386056940,44.72,75991.44,0.0,0.88786,6e-05,14.65605]
[1777386057947,44.72,75991.77,0.0,0.88788,6e-05,14.65435]
[1777386062986,44.72,75986.67,0.0,0.8876,6e-05,14.67957]
[1777386063994,44.72,75982.08,0.0,0.88735,6e-05,14.70239]
[1777386066007,44.72,75987.17,0.0,0.88763,6e-05,14.67673]
[1777386067013,44.72,75989.31,0.0,0.88775,6e-05,14.66597]
[1777386072050,44.72,75993.88,0.0,0.88801,6e-05,14.64282]
[1777386075070,44.72,75988.81,0.0,0.88773,6e-05,14.66787]
[1777386077085,44.72,75984.33,0.0,0.88748,6e-05,14.68997]
[1777386080112,44.72,75977.31,0.0,0.8871,6e-05,14.72458]
[1777386081566,44.72,75973.6,0.0,0.88689,6e-05,14.74277]
[1777386084140,44.71,75982.26,0.0,0.88738,6e-05,14.69918]
[1777386088175,44.71,75976.58,0.0,0.88707,6e-05,14.727]
[1777386091635,44.71,75983.15,0.0,0.88746,6e-05,14.69035]
[1777386096224,44.71,75977.83,0.0,0.88717,6e-05,14.71656]
[1777386098238,44.71,75976.8,0.0,0.88712,6e-05,14.72143]
[1777386103273,44.71,75978.33,0.0,0.88721,6e-05,14.71306]
[1777386108308,44.71,75983.91,0.0,0.88753,6e-05,14.68443]
[1777386113343,44.71,75982.81,0.0,0.88747,6e-05,14.68913]
[1777386115357,44.71,75976.22,0.0,0.88711,6e-05,14.72171]
[1777386117371,44.7,75971.56,0.0,0.88686,6e-05,14.74457]
[1777386119385,44.7,75966.41,0.0,0.88657,6e-05,14.76979]
[1777386122406,44.7,75957.37,0.0,0.88607,6e-05,14.81437]
[1777386123413,44.7,75950.79,0.0,0.88571,6e-05,14.84698]
[1777386124420,44.7,75949.47,0.0,0.88564,6e-05,14.8532]
[1777386125429,44.7,75932.89,0.0,0.8847,6e-05,14.93641]
[1777386126443,44.7,75930.35,0.0,0.88456,6e-05,14.94911]
[1777386131478,44.7,75924.03,0.0,0.8842,6e-05,14.98043]
[1777386132486,44.7,75917.16,0.0,0.88381,6e-05,15.01483]
[1777386133492,44.7,75916.12,0.0,0.88376,6e-05,15.0199]
[1777386138527,44.7,75913.18,0.0,0.8836,6e-05,15.03376]
[1777386142555,44.7,75919.12,0.0,0.88395,6e-05,15.00316]
[1777386147592,44.69,75923.69,0.0,0.88421,6e-05,14.9794]
[1777386152626,44.69,75921.19,0.0,0.8841,6e-05,14.98786]
[1777386157662,44.69,75922.47,0.0,0.88418,6e-05,14.9806]
[1777386162697,44.69,75927.39,0.0,0.88447,6e-05,14.9552]
[1777386167739,44.69,75926.95,0.0,0.88445,6e-05,14.95665]
[1777386172771,44.68,75918.09,0.0,0.88396,6e-05,15.00019]
[1777386174792,44.68,75913.79,0.0,0.88372,6e-05,15.0213]
[1777386178814,44.68,75907.88,0.0,0.8834,6e-05,15.04991]
[1777386182277,44.68,75900.89,0.0,0.88301,6e-05,15.08413]
[1777386183849,44.68,75899.65,0.0,0.88294,6e-05,15.08967]
[1777386188885,44.67,75895.41,0.0,0.88272,6e-05,15.10941]
[1777386192360,44.67,75874.46,0.0,0.88152,6e-05,15.21406]
[1777386193920,44.67,75863.33,0.0,0.88088,6e-05,15.26984]
[1777386194927,44.67,75861.23,0.0,0.88076,6e-05,15.28032]
[1777386198955,44.67,75874.55,0.0,0.88154,6e-05,15.21231]
[1777386199962,44.67,75878.39,0.0,0.88177,6e-05,15.19249]
[1777386202431,44.67,75894.35,0.0,0.8827,6e-05,15.11114]
[1777386208020,44.66,75893.18,0.0,0.88264,6e-05,15.11564]
[1777386212500,44.66,75893.91,0.0,0.88272,6e-05,15.10736]
[1777386217090,44.66,75885.65,0.0,0.88226,6e-05,15.14799]
[1777386219103,44.66,75883.69,0.0,0.88215,6e-05,15.15728]
[1777386220113,44.66,75878.19,0.0,0.88183,6e-05,15.18503]
[1777386221120,44.66,75866.47,0.0,0.88116,6e-05,15.24391]
[1777386222582,44.66,75851.32,0.0,0.88028,6e-05,15.3205]
[1777386223156,44.66,75851.32,0.0,0.88028,6e-05,15.32054]
[1777386224164,44.66,75850.12,0.0,0.88021,6e-05,15.32638]
[1777386228192,44.65,75855.59,0.0,0.88054,6e-05,15.29815]
[1777386233226,44.65,75859.12,0.0,0.88075,6e-05,15.27974]
[1777386238262,44.65,75853.94,0.0,0.88045,6e-05,15.30545]
[1777386240276,44.65,75851.37,0.0,0.8803,6e-05,15.31816]
[1777386242723,44.65,75841.01,0.0,0.8797,6e-05,15.37034]
[1777386244310,44.65,75833.0,0.0,0.87924,6e-05,15.41059]
[1777386245318,44.65,75833.87,0.0,0.87929,6e-05,15.40594]
[1777386250353,44.65,75831.4,0.0,0.87916,6e-05,15.41722]
[1777386255387,44.64,75828.55,0.0,0.87901,6e-05,15.43039]
[1777386258410,44.64,75822.72,0.0,0.87867,6e-05,15.45913]
[1777386263445,44.64,75823.69,0.0,0.87874,6e-05,15.45279]
[1777386268480,44.64,75829.56,0.0,0.87911,6e-05,15.42166]
[1777386270494,44.64,75837.08,0.0,0.87955,6e-05,15.38314]
[1777386274524,44.63,75845.1,0.0,0.88005,6e-05,15.33856]
[1777386275530,44.63,75841.75,0.0,0.87985,6e-05,15.35545]
[1777386277545,44.63,75836.46,0.0,0.87955,6e-05,15.38207]
[1777386278554,44.63,75831.11,0.0,0.87923,6e-05,15.40905]
[1777386280567,44.63,75825.13,0.0,0.87889,6e-05,15.43903]
[1777386281575,44.63,75830.25,0.0,0.87919,6e-05,15.41286]
[1777386283589,44.63,75838.18,0.0,0.87966,6e-05,15.37235]
[1777386286609,44.63,75843.7,0.0,0.87998,6e-05,15.34413]
[1777386291647,44.63,75858.51,0.0,0.88085,6e-05,15.26896]
[1777386294666,44.63,75863.68,0.0,0.88115,6e-05,15.24279]
[1777386295674,44.63,75868.74,0.0,0.88144,6e-05,15.21711]
[1777386296683,44.63,75875.02,0.0,0.88181,6e-05,15.18533]
[1777386298694,44.63,75869.04,0.0,0.88146,6e-05,15.21583]
[1777386302722,44.63,75859.83,0.0,0.88092,6e-05,15.26279]
[1777386307761,44.63,75862.15,0.0,0.88105,6e-05,15.25133]
[1777386309775,44.63,75868.02,0.0,0.88139,6e-05,15.22186]
[1777386310782,44.63,75873.43,0.0,0.8817,6e-05,15.19468]
[1777386312796,44.63,75868.4,0.0,0.88141,6e-05,15.21966]
[1777386313803,44.63,75859.55,0.0,0.8809,6e-05,15.26421]
[1777386315823,44.63,75851.53,0.0,0.88044,6e-05,15.30431]
[1777386317832,44.63,75857.84,0.0,0.88081,6e-05,15.27192]
[1777386319845,44.63,75862.85,0.0,0.88111,6e-05,15.24624]
[1777386320852,44.63,75856.98,0.0,0.88077,6e-05,15.27572]
[1777386322866,44.63,75862.46,0.0,0.88109,6e-05,15.24765]
[1777386326894,44.63,75878.51,0.0,0.88203,6e-05,15.1656]
[1777386329915,44.62,75869.19,0.0,0.8815,6e-05,15.21177]
[1777386332936,44.62,75875.22,0.0,0.88188,6e-05,15.17706]
[1777386334950,44.62,75881.0,0.0,0.88222,6e-05,15.14735]
[1777386339986,44.62,75885.51,0.0,0.8825,6e-05,15.12348]
[1777386342000,44.62,75876.48,0.0,0.88198,6e-05,15.16856]
[1777386346027,44.61,75882.07,0.0,0.88231,6e-05,15.13923]
[1777386351063,44.61,75880.59,0.0,0.88224,6e-05,15.14549]
[1777386356098,44.61,75861.8,0.0,0.88117,6e-05,15.23922]
[1777386357108,44.61,75854.88,0.0,0.88077,6e-05,15.27407]
[1777386362140,44.61,75852.96,0.0,0.88067,6e-05,15.28295]
[1777386367175,44.6,75851.36,0.0,0.88058,6e-05,15.29017]
[1777386371203,44.6,75846.91,0.0,0.88033,6e-05,15.31183]
[1777386376237,44.6,75844.22,0.0,0.88019,6e-05,15.32416]
[1777386379258,44.6,75836.9,0.0,0.87977,6e-05,15.36089]
[1777386380266,44.6,75831.46,0.0,0.87945,6e-05,15.38828]
[1777386382282,44.6,75825.95,0.0,0.87913,6e-05,15.41576]
[1777386387325,44.6,75816.96,0.0,0.87862,6e-05,15.46015]
[1777386389338,44.59,75793.36,0.0,0.87722,6e-05,15.5795]
[1777386390350,44.59,75782.77,0.0,0.87659,6e-05,15.63336]
[1777386391352,44.59,75785.76,0.0,0.87679,6e-05,15.61468]
[1777386393800,44.59,75788.1,0.0,0.87694,6e-05,15.6026]
[1777386395388,44.59,75781.23,0.0,0.87653,6e-05,15.63746]
[1777386396387,44.59,75776.02,0.0,0.87622,6e-05,15.66388]
[1777386397394,44.59,75769.3,0.0,0.87582,6e-05,15.69798]
[1777386398408,44.59,75760.43,0.0,0.87529,6e-05,15.74301]
[1777386399408,44.59,75756.91,0.0,0.87508,6e-05,15.76071]
[1777386401424,44.59,75745.38,0.0,0.87439,6e-05,15.81897]
[1777386402429,44.59,75743.76,0.0,0.87429,6e-05,15.82688]
[1777386403874,44.59,75749.7,0.0,0.87466,6e-05,15.79582]
[1777386405450,44.59,75759.84,0.0,0.87528,6e-05,15.74374]
[1777386406461,44.59,75754.7,0.0,0.87497,6e-05,15.76971]
[1777386409482,44.58,75765.79,0.0,0.87565,6e-05,15.71228]
[1777386410489,44.58,75765.07,0.0,0.87561,6e-05,15.71575]
[1777386415520,44.58,75763.96,0.0,0.87555,6e-05,15.7204]
[1777386420556,44.58,75765.99,0.0,0.87568,6e-05,15.70916]
[1777386421561,44.58,75779.9,0.0,0.87652,6e-05,15.6381]
[1777386422569,44.58,75787.12,0.0,0.87695,6e-05,15.60128]
[1777386426035,44.58,75793.42,0.0,0.87732,6e-05,15.56921]
[1777386429617,44.58,75798.42,0.0,0.87762,6e-05,15.54378]
[1777386434653,44.58,75794.92,0.0,0.87741,6e-05,15.56203]
[1777386436674,44.58,75784.0,0.0,0.87676,6e-05,15.6177]
[1777386437675,44.58,75780.99,0.0,0.87658,6e-05,15.63299]
[1777386438681,44.58,75774.73,0.0,0.8762,6e-05,15.66483]
[1777386441709,44.58,75769.16,0.0,0.87587,6e-05,15.69289]
[1777386443717,44.58,75760.03,0.0,0.87533,6e-05,15.73917]
[1777386444724,44.58,75760.3,0.0,0.87535,6e-05,15.73759]
[1777386449759,44.58,75759.75,0.0,0.87533,6e-05,15.73934]
[1777386452780,44.57,75769.62,0.0,0.87595,6e-05,15.6851]
[1777386453787,44.57,75773.05,0.0,0.87615,6e-05,15.66748]
[1777386458825,44.57,75772.16,0.0,0.87611,6e-05,15.67131]
[1777386463864,44.57,75777.35,0.0,0.87642,6e-05,15.64443]
[1777386468900,44.57,75772.96,0.0,0.87617,6e-05,15.66633]
[1777386470914,44.57,75778.04,0.0,0.87647,6e-05,15.6403]
[1777386474942,44.57,75785.25,0.0,0.8769,6e-05,15.60345]
[1777386475948,44.57,75779.74,0.0,0.87657,6e-05,15.63148]
[1777386479977,44.57,75769.19,0.0,0.87595,6e-05,15.68504]
[1777386480990,44.57,75763.56,0.0,0.87561,6e-05,15.7136]
[1777386484022,44.57,75804.12,0.0,0.87803,6e-05,15.50675]
[1777386485023,44.57,75804.12,0.0,0.87803,6e-05,15.5067]
[1777386486029,44.57,75828.8,0.0,0.87949,6e-05,15.3813]
[1777386490058,44.57,75799.74,0.0,0.87777,6e-05,15.52937]
[1777386491064,44.57,75787.71,0.0,0.87705,6e-05,15.59061]
[1777386493078,44.57,75777.94,0.0,0.87647,6e-05,15.64029]
[1777386495092,44.57,75771.37,0.0,0.87608,6e-05,15.67358]
[1777386500127,44.57,75771.57,0.0,0.8761,6e-05,15.672]
[1777386505162,44.57,75774.94,0.0,0.87631,6e-05,15.65429]
[1777386506599,44.57,75784.28,0.0,0.87686,6e-05,15.60665]
[1777386508183,44.57,75791.39,0.0,0.87729,6e-05,15.57046]
[1777386509191,44.57,75802.4,0.0,0.87794,6e-05,15.51454]
[1777386511339,44.57,75809.67,0.0,0.87839,6e-05,15.47432]
[1777386513222,44.57,75820.62,0.0,0.87904,6e-05,15.41866]
[1777386516670,44.57,75830.7,0.0,0.87964,6e-05,15.36693]
[1777386517249,44.57,75830.7,0.0,0.87964,6e-05,15.36682]
[1777386518290,44.57,75839.66,0.0,0.88016,6e-05,15.32133]
[1777386519283,44.57,75846.04,0.0,0.88054,6e-05,15.289]
[1777386522305,44.57,75838.09,0.0,0.88007,6e-05,15.32925]
[1777386527338,44.56,75837.49,0.0,0.88004,6e-05,15.33198]
[1777386532374,44.56,75841.29,0.0,0.88027,6e-05,15.31245]
[1777386536814,44.56,75835.72,0.0,0.87994,6e-05,15.34049]
[1777386542445,44.56,75838.9,0.0,0.88013,6e-05,15.32399]
[1777386546885,44.56,75831.74,0.0,0.87972,6e-05,15.36009]
[1777386552514,44.56,75831.85,0.0,0.87973,6e-05,15.35911]
[1777386557549,44.56,75834.57,0.0,0.87989,6e-05,15.34488]
[1777386562585,44.56,75835.04,0.0,0.87992,6e-05,15.34219]
[1777386567619,44.56,75839.0,0.0,0.88016,6e-05,15.32176]
[1777386571652,44.56,75845.31,0.0,0.88055,6e-05,15.28622]
[1777386577098,44.56,75845.08,0.0,0.88054,6e-05,15.28726]
[1777386582730,44.56,75849.2,0.0,0.88078,6e-05,15.26635]
[1777386587168,44.56,75842.23,0.0,0.88037,6e-05,15.30169]
[1777386589780,44.56,75835.86,0.0,0.88,6e-05,15.3339]
[1777386593808,44.56,75823.46,0.0,0.87928,6e-05,15.39649]
[1777386594819,44.56,75814.55,0.0,0.87875,6e-05,15.44157]
[1777386595851,44.56,75806.4,0.0,0.87827,6e-05,15.48298]
[1777386597246,44.56,75804.59,0.0,0.87817,6e-05,15.49209]
[1777386602879,44.56,75807.06,0.0,0.8783,6e-05,15.48013]
[1777386603884,44.56,75788.13,0.0,0.87718,6e-05,15.57657]
[1777386604890,44.56,75784.71,0.0,0.87698,6e-05,15.59395]
[1777386609926,44.56,75779.6,0.0,0.87667,6e-05,15.6197]
[1777386610933,44.56,75774.13,0.0,0.87635,6e-05,15.64749]
[1777386613953,44.56,75774.39,0.0,0.87637,6e-05,15.64576]
[1777386616974,44.56,75779.46,0.0,0.87668,6e-05,15.61955]
[1777386617983,44.56,75781.84,0.0,0.87682,6e-05,15.60735]
[1777386621003,44.55,75776.65,0.0,0.87651,6e-05,15.63363]
[1777386622010,44.55,75764.65,0.0,0.87579,6e-05,15.69475]
[1777386623018,44.55,75762.88,0.0,0.87569,6e-05,15.70361]
[1777386627047,44.55,75769.05,0.0,0.87607,6e-05,15.6714]
[1777386628059,44.55,75773.99,0.0,0.87636,6e-05,15.64607]
[1777386630068,44.55,75780.44,0.0,0.87675,6e-05,15.61301]
[1777386632083,44.55,75790.89,0.0,0.8774,6e-05,15.55643]
[1777386635104,44.55,75781.93,0.0,0.87686,6e-05,15.60209]
[1777386637126,44.55,75794.47,0.0,0.87761,6e-05,15.5382]
[1777386638126,44.55,75802.18,0.0,0.87806,6e-05,15.49912]
[1777386639132,44.55,75813.26,0.0,0.87872,6e-05,15.44267]
[1777386641162,44.55,75821.13,0.0,0.87919,6e-05,15.4026]
[1777386642157,44.55,75829.92,0.0,0.87971,6e-05,15.35765]
[1777386644172,44.55,75838.14,0.0,0.88019,6e-05,15.31579]
[1777386645186,44.55,75843.59,0.0,0.88051,6e-05,15.28815]
[1777386646187,44.55,75852.11,0.0,0.88101,6e-05,15.24498]
[1777386647193,44.55,75862.99,0.0,0.88164,6e-05,15.19001]
[1777386652238,44.55,75864.35,0.0,0.88171,6e-05,15.18371]
[1777386654242,44.55,75857.63,0.0,0.88132,6e-05,15.21788]
[1777386659284,44.55,75865.58,0.0,0.88177,6e-05,15.17794]
[1777386664314,44.55,75860.28,0.0,0.88146,6e-05,15.20527]
[1777386666328,44.55,75865.33,0.0,0.88175,6e-05,15.17987]
[1777386671362,44.56,75866.62,0.0,0.88182,6e-05,15.17386]
[1777386674384,44.56,75861.31,0.0,0.88151,6e-05,15.20092]
[1777386677813,44.56,75869.51,0.0,0.88199,6e-05,15.15963]
[1777386679421,44.56,75880.54,0.0,0.88262,6e-05,15.10415]
[1777386684454,44.56,75869.69,0.0,0.88198,6e-05,15.15982]
[1777386689488,44.56,75872.38,0.0,0.88213,6e-05,15.14678]
[1777386692515,44.56,75879.06,0.0,0.88253,6e-05,15.11015]
[1777386697953,44.56,75876.47,0.0,0.88237,6e-05,15.12417]
[1777386703586,44.57,75877.7,0.0,0.88244,6e-05,15.1189]
[1777386708621,44.57,75881.3,0.0,0.88263,6e-05,15.10161]
[1777386713656,44.57,75884.45,0.0,0.88281,6e-05,15.0865]
[1777386718093,44.57,75875.82,0.0,0.8823,6e-05,15.13086]
[1777386722722,44.57,75865.48,0.0,0.88169,6e-05,15.18391]
[1777386723727,44.57,75865.4,0.0,0.88169,6e-05,15.18438]
[1777386727755,44.57,75859.62,0.0,0.88135,6e-05,15.21382]
[1777386730775,44.57,75857.78,0.0,0.88124,6e-05,15.22315]
[1777386735812,44.57,75859.46,0.0,0.88134,6e-05,15.21467]
[1777386740845,44.57,75860.94,0.0,0.88143,6e-05,15.20721]
[1777386745881,44.57,75861.47,0.0,0.88146,6e-05,15.20458]
[1777386750915,44.57,75862.51,0.0,0.88152,6e-05,15.19931]
[1777386755950,44.57,75868.25,0.0,0.88187,6e-05,15.16704]
[1777386757966,44.57,75865.14,0.0,0.88169,6e-05,15.1829]
[1777386759980,44.57,75861.78,0.0,0.88149,6e-05,15.19995]
[1777386763001,44.57,75871.88,0.0,0.88208,6e-05,15.14892]
[1777386764416,44.57,75875.82,0.0,0.8823,6e-05,15.12922]
[1777386770054,44.58,75877.12,0.0,0.88237,6e-05,15.12321]
[1777386775087,44.58,75875.85,0.0,0.88229,6e-05,15.13027]
[1777386780133,44.58,75874.28,0.0,0.88219,6e-05,15.13887]
[1777386785163,44.58,75874.53,0.0,0.8822,6e-05,15.13836]
[1777386788187,44.58,75851.37,0.0,0.88085,6e-05,15.25578]
[1777386789194,44.58,75839.14,0.0,0.88014,6e-05,15.31769]
[1777386790201,44.58,75840.07,0.0,0.8802,6e-05,15.31283]
[1777386791210,44.58,75834.41,0.0,0.87987,6e-05,15.34121]
[1777386793221,44.58,75828.64,0.0,0.87953,6e-05,15.37004]
[1777386796242,44.58,75819.27,0.0,0.87899,6e-05,15.41726]
[1777386801278,44.57,75818.77,0.0,0.87897,6e-05,15.41853]
[1777386806321,44.57,75812.46,0.0,0.87862,6e-05,15.44914]
[1777386808334,44.57,75803.42,0.0,0.87808,6e-05,15.49484]
[1777386809337,44.57,75788.32,0.0,0.87719,6e-05,15.5716]
[1777386814373,44.57,75789.51,0.0,0.87728,6e-05,15.56192]
[1777386816386,44.57,75797.79,0.0,0.87778,6e-05,15.51973]
[1777386821421,44.57,75796.22,0.0,0.87768,6e-05,15.52778]
[1777386826457,44.57,75798.53,0.0,0.87782,6e-05,15.51615]
[1777386831491,44.57,75793.22,0.0,0.8775,6e-05,15.54322]
[1777386832499,44.57,75798.53,0.0,0.87782,6e-05,15.51623]
[1777386837533,44.57,75798.6,0.0,0.87782,6e-05,15.51596]
[1777386842569,44.57,75789.18,0.0,0.87726,6e-05,15.56387]
[1777386845590,44.57,75794.34,0.0,0.87757,6e-05,15.53756]
[1777386850626,44.57,75788.8,0.0,0.87724,6e-05,15.56572]
[1777386852641,44.57,75777.97,0.0,0.87659,6e-05,15.62069]
[1777386856672,44.57,75768.22,0.0,0.87602,6e-05,15.6699]
[1777386861704,44.57,75770.94,0.0,0.87619,6e-05,15.65532]
[1777386866738,44.57,75779.85,0.0,0.87673,6e-05,15.60942]
[1777386871773,44.57,75781.28,0.0,0.87683,6e-05,15.59871]
[1777386876810,44.57,75773.15,0.0,0.87635,6e-05,15.63999]
[1777386878824,44.57,75762.31,0.0,0.8757,6e-05,15.69505]
[1777386879830,44.57,75756.71,0.0,0.87537,6e-05,15.72345]
[1777386885277,44.56,75761.14,0.0,0.87564,6e-05,15.69996]
[1777386889899,44.56,75754.42,0.0,0.87525,6e-05,15.73342]
[1777386891914,44.56,75759.83,0.0,0.87558,6e-05,15.70543]
[1777386893927,44.56,75764.69,0.0,0.87587,6e-05,15.68035]
[1777386898967,44.56,75767.12,0.0,0.87602,6e-05,15.66741]
[1777386901984,44.56,75772.31,0.0,0.87634,6e-05,15.64069]
[1777386905418,44.56,75765.21,0.0,0.87592,6e-05,15.67662]
[1777386908050,44.56,75758.13,0.0,0.87549,6e-05,15.71253]
[1777386912078,44.56,75764.18,0.0,0.87586,6e-05,15.68113]
[1777386915488,44.56,75769.01,0.0,0.87616,6e-05,15.65619]
[1777386919128,44.55,75760.34,0.0,0.87564,6e-05,15.70019]
[1777386921143,44.55,75758.78,0.0,0.87555,6e-05,15.70787]
[1777386925559,44.55,75752.3,0.0,0.87517,6e-05,15.74017]
[1777386928191,44.55,75757.91,0.0,0.87551,6e-05,15.71113]
[1777386930205,44.55,75759.68,0.0,0.87562,6e-05,15.70181]
[1777386935628,44.55,75752.4,0.0,0.87521,6e-05,15.73506]
[1777386938260,44.55,75758.95,0.0,0.87561,6e-05,15.70127]
[1777386940275,44.55,75751.13,0.0,0.87514,6e-05,15.74086]
[1777386942291,44.55,75744.43,0.0,0.87474,6e-05,15.77464]
[1777386944303,44.55,75741.34,0.0,0.87456,6e-05,15.78988]
[1777386945698,44.55,75721.9,0.0,0.87338,6e-05,15.88894]
[1777386947324,44.55,75712.08,0.0,0.87278,6e-05,15.9392]
[1777386948354,44.54,75671.72,0.0,0.8703,6e-05,16.1461]
[1777386949347,44.54,75654.9,0.0,0.86925,6e-05,16.23232]
[1777386950355,44.54,75665.91,0.0,0.86994,6e-05,16.17564]
[1777386951363,44.54,75685.25,0.0,0.87114,6e-05,16.07612]
[1777386952369,44.54,75712.69,0.0,0.87283,6e-05,15.93537]
[1777386953377,44.54,75736.45,0.0,0.87428,6e-05,15.81368]
[1777386954394,44.54,75752.42,0.0,0.87524,6e-05,15.73214]
[1777386955389,44.54,75721.98,0.0,0.8734,6e-05,15.88772]
[1777386956396,44.54,75707.39,0.0,0.8725,6e-05,15.96238]
[1777386957404,44.54,75717.43,0.0,0.87312,6e-05,15.91081]
[1777386958428,44.54,75720.58,0.0,0.87331,6e-05,15.89461]
[1777386959424,44.54,75732.05,0.0,0.87401,6e-05,15.83587]
[1777386960430,44.54,75737.89,0.0,0.87437,6e-05,15.80605]
[1777386961432,44.54,75741.48,0.0,0.87458,6e-05,15.78778]
[1777386965461,44.54,75735.51,0.0,0.87421,6e-05,15.81883]
[1777386968490,44.54,75723.81,0.0,0.8735,6e-05,15.87882]
[1777386969519,44.54,75723.44,0.0,0.87348,6e-05,15.88072]
[1777386970509,44.54,75728.66,0.0,0.8738,6e-05,15.85402]
[1777386974571,44.55,75719.94,0.0,0.87326,6e-05,15.89914]
[1777386975578,44.55,75709.54,0.0,0.87259,6e-05,15.95543]
[1777386980613,44.56,75712.02,0.0,0.87269,6e-05,15.94677]
[1777386985648,44.56,75708.15,0.0,0.87244,6e-05,15.9682]
[1777386989691,44.57,75716.25,0.0,0.87292,6e-05,15.92807]
[1777386990698,44.57,75704.93,0.0,0.87222,6e-05,15.98631]
[1777386991705,44.57,75695.63,0.0,0.87167,6e-05,16.03087]
[1777386993720,44.58,75694.33,0.0,0.87154,6e-05,16.04174]
[1777386998757,44.58,75684.87,0.0,0.87093,6e-05,16.09288]
[1777386999763,44.59,75671.13,0.0,0.87007,6e-05,16.16358]
[1777387000769,44.59,75661.94,0.0,0.8695,6e-05,16.2109]
[1777387003791,44.59,75667.23,0.0,0.86983,6e-05,16.18384]
[1777387006813,44.59,75682.24,0.0,0.87076,6e-05,16.10701]
[1777387011847,44.59,75683.59,0.0,0.87083,6e-05,16.10078]
[1777387014878,44.59,75698.63,0.0,0.87176,6e-05,16.02403]
[1777387015886,44.59,75712.91,0.0,0.87263,6e-05,15.95098]
[1777387016897,44.59,75730.22,0.0,0.87367,6e-05,15.86423]
[1777387018904,44.59,75737.57,0.0,0.87411,6e-05,15.82732]
[1777387021925,44.59,75731.36,0.0,0.87372,6e-05,15.85955]
[1777387025964,44.6,75717.95,0.0,0.8729,6e-05,15.92878]
[1777387026960,44.6,75705.62,0.0,0.87214,6e-05,15.99197]
[1777387027967,44.6,75696.64,0.0,0.87159,6e-05,16.03799]
[1777387033002,44.6,75697.85,0.0,0.87165,6e-05,16.03292]
[1777387038037,44.6,75688.7,0.0,0.87107,6e-05,16.08098]
[1777387040052,44.6,75694.71,0.0,0.87144,6e-05,16.05042]
[1777387042065,44.6,75704.32,0.0,0.87203,6e-05,16.00137]
[1777387046588,44.6,75695.06,0.0,0.87146,6e-05,16.04904]
[1777387051128,44.6,75699.64,0.0,0.87176,6e-05,16.02252]
[1777387056664,44.6,75698.23,0.0,0.87167,6e-05,16.03013]
[1777387061198,44.61,75691.61,0.0,0.87126,6e-05,16.06422]
[1777387065226,44.61,75686.91,0.0,0.87097,6e-05,16.08825]
[1777387070263,44.61,75688.75,0.0,0.87108,6e-05,16.07891]
[1777387074291,44.61,75681.1,0.0,0.8706,6e-05,16.11872]
[1777387075298,44.61,75669.55,0.0,0.86988,6e-05,16.17805]
[1777387076801,44.61,75660.86,0.0,0.86934,6e-05,16.22265]
[1777387080333,44.61,75657.85,0.0,0.86916,6e-05,16.23795]
[1777387082347,44.61,75663.85,0.0,0.86953,6e-05,16.20703]
[1777387083355,44.61,75667.67,0.0,0.86977,6e-05,16.18742]
[1777387086878,44.61,75681.8,0.0,0.87065,6e-05,16.11505]
[1777387088391,44.61,75684.44,0.0,0.87081,6e-05,16.10163]
[1777387093426,44.61,75685.8,0.0,0.87088,6e-05,16.0953]
[1777387094433,44.61,75674.96,0.0,0.87021,6e-05,16.15099]
[1777387095441,44.61,75676.12,0.0,0.87028,6e-05,16.14509]
[1777387100475,44.61,75676.6,0.0,0.87031,6e-05,16.14299]
[1777387101482,44.61,75666.65,0.0,0.86969,6e-05,16.19407]
[1777387102489,44.61,75662.89,0.0,0.86946,6e-05,16.21335]
[1777387105511,44.61,75660.55,0.0,0.86931,6e-05,16.2252]
[1777387110546,44.61,75671.37,0.0,0.86999,6e-05,16.16936]
[1777387111552,44.61,75678.07,0.0,0.87043,6e-05,16.13166]
[1777387112559,44.61,75677.56,0.0,0.87039,6e-05,16.13431]
[1777387117594,44.61,75676.18,0.0,0.87031,6e-05,16.14162]
[1777387122631,44.61,75670.58,0.0,0.86996,6e-05,16.17047]
[1777387125651,44.61,75667.68,0.0,0.86978,6e-05,16.18532]
[1777387130686,44.61,75668.08,0.0,0.86981,6e-05,16.18302]
[1777387135721,44.61,75678.77,0.0,0.87047,6e-05,16.12808]
[1777387136757,44.61,75679.02,0.0,0.87049,6e-05,16.12683]
[1777387141775,44.61,75682.56,0.0,0.8707,6e-05,16.10885]
[1777387145814,44.61,75674.62,0.0,0.87021,6e-05,16.1498]
[1777387146821,44.61,75672.79,0.0,0.87009,6e-05,16.15919]
[1777387147827,44.61,75662.78,0.0,0.86947,6e-05,16.21044]
[1777387150849,44.61,75668.59,0.0,0.86984,6e-05,16.18046]
[1777387155884,44.61,75666.64,0.0,0.86972,6e-05,16.1902]
[1777387159920,44.61,75672.04,0.0,0.87006,6e-05,16.16235]
[1777387164955,44.61,75667.11,0.0,0.86975,6e-05,16.18737]
[1777387168983,44.61,75674.18,0.0,0.87019,6e-05,16.15098]
[1777387170997,44.61,75683.89,0.0,0.87079,6e-05,16.10132]
[1777387172004,44.61,75694.47,0.0,0.87146,6e-05,16.04393]
[1777387177038,44.61,75696.74,0.0,0.8716,6e-05,16.033]
[1777387179054,44.61,75690.38,0.0,0.8712,6e-05,16.06586]
[1777387181067,44.61,75684.79,0.0,0.87085,6e-05,16.09471]
[1777387186103,44.61,75692.05,0.0,0.8713,6e-05,16.05812]
[1777387191138,44.61,75691.33,0.0,0.87124,6e-05,16.06256]
[1777387196173,44.62,75699.51,0.0,0.87174,6e-05,16.02136]
[1777387197658,44.62,75713.38,0.0,0.87259,6e-05,15.9505]
[1777387199196,44.62,75719.63,0.0,0.87297,6e-05,15.91848]
[1777387202217,44.61,75712.5,0.0,0.87253,6e-05,15.95482]
[1777387203224,44.62,75704.56,0.0,0.87205,6e-05,15.99551]
[1777387204231,44.62,75693.06,0.0,0.87134,6e-05,16.05458]
[1777387205243,44.62,75683.19,0.0,0.87073,6e-05,16.10526]
[1777387206245,44.62,75673.96,0.0,0.87016,6e-05,16.15261]
[1777387211280,44.62,75672.43,0.0,0.87006,6e-05,16.1606]
[1777387216320,44.62,75672.29,0.0,0.87005,6e-05,16.16141]
[1777387221350,44.62,75675.67,0.0,0.87026,6e-05,16.14423]
[1777387222357,44.62,75683.62,0.0,0.87075,6e-05,16.10359]
[1777387224373,44.62,75673.65,0.0,0.87013,6e-05,16.1548]
[1777387225378,44.62,75666.29,0.0,0.86967,6e-05,16.1925]
[1777387227871,44.62,75656.19,0.0,0.86905,6e-05,16.24413]
[1777387233434,44.62,75656.21,0.0,0.86908,6e-05,16.23999]
[1777387236455,44.61,75643.67,0.0,0.8683,6e-05,16.30391]
[1777387239480,44.61,75651.74,0.0,0.86881,6e-05,16.26191]
[1777387240484,44.61,75663.29,0.0,0.86953,6e-05,16.20249]
[1777387241492,44.61,75664.01,0.0,0.86958,6e-05,16.19873]
[1777387243506,44.61,75658.04,0.0,0.86921,6e-05,16.22922]
[1777387245520,44.61,75651.99,0.0,0.86883,6e-05,16.26002]
[1777387248012,44.61,75662.47,0.0,0.86949,6e-05,16.20593]
[1777387248543,44.61,75662.47,0.0,0.86949,6e-05,16.20582]
[1777387252571,44.61,75666.43,0.0,0.86974,6e-05,16.1852]
[1777387258086,44.61,75665.25,0.0,0.86967,6e-05,16.19096]
[1777387263657,44.61,75662.18,0.0,0.86948,6e-05,16.20635]
[1777387264665,44.61,75655.66,0.0,0.86908,6e-05,16.23973]
[1777387265671,44.61,75647.33,0.0,0.86856,6e-05,16.28236]
[1777387266678,44.61,75643.57,0.0,0.86833,6e-05,16.30147]
[1777387269700,44.61,75640.37,0.0,0.86814,6e-05,16.3172]
[1777387271716,44.6,75653.17,0.0,0.86894,6e-05,16.25102]
[1777387272719,44.6,75658.73,0.0,0.86929,6e-05,16.22235]
[1777387274735,44.6,75666.49,0.0,0.86977,6e-05,16.18237]
[1777387279769,44.6,75665.83,0.0,0.86974,6e-05,16.18553]
[1777387281782,44.6,75677.59,0.0,0.87047,6e-05,16.12513]
[1777387282790,44.6,75697.39,0.0,0.87169,6e-05,16.02373]
[1777387283797,44.6,75693.86,0.0,0.87147,6e-05,16.04179]
[1777387288832,44.6,75682.77,0.0,0.87079,6e-05,16.09836]
[1777387289839,44.6,75683.15,0.0,0.87081,6e-05,16.09631]
[1777387294877,44.6,75684.49,0.0,0.87092,6e-05,16.0857]
[1777387296892,44.6,75692.73,0.0,0.87143,6e-05,16.04322]
[1777387297899,44.6,75692.65,0.0,0.87143,6e-05,16.04362]
[1777387298909,44.6,75702.93,0.0,0.87206,6e-05,15.99098]
[1777387299914,44.6,75711.79,0.0,0.87261,6e-05,15.94555]
[1777387300920,44.6,75722.25,0.0,0.87324,6e-05,15.89204]
[1777387301927,44.6,75727.48,0.0,0.87356,6e-05,15.86536]
[1777387305955,44.6,75718.67,0.0,0.87302,6e-05,15.91074]
[1777387306962,44.6,75715.84,0.0,0.87285,6e-05,15.92526]
[1777387308980,44.6,75712.27,0.0,0.87263,6e-05,15.94352]
[1777387311997,44.6,75722.24,0.0,0.87324,6e-05,15.8925]
[1777387315018,44.6,75725.95,0.0,0.87346,6e-05,15.87371]
[1777387317032,44.6,75731.97,0.0,0.87383,6e-05,15.84291]
[1777387318039,44.6,75738.06,0.0,0.8742,6e-05,15.81166]
[1777387321126,44.6,75749.75,0.0,0.87491,6e-05,15.75167]
[1777387322088,44.6,75771.94,0.0,0.87625,6e-05,15.63852]
[1777387323095,44.6,75771.94,0.0,0.87625,6e-05,15.63843]
[1777387324101,44.6,75768.19,0.0,0.87602,6e-05,15.65753]
[1777387327123,44.6,75762.11,0.0,0.87566,6e-05,15.68839]
[1777387329141,44.6,75754.93,0.0,0.87523,6e-05,15.72484]
[1777387330144,44.6,75755.77,0.0,0.87528,6e-05,15.72043]
[1777387332159,44.6,75747.9,0.0,0.87481,6e-05,15.76033]
[1777387333168,44.6,75744.52,0.0,0.87461,6e-05,15.77755]
[1777387338201,44.6,75747.74,0.0,0.8748,6e-05,15.76082]
[1777387339208,44.6,75753.37,0.0,0.87514,6e-05,15.73205]
[1777387344243,44.6,75745.41,0.0,0.87466,6e-05,15.77254]
[1777387349278,44.6,75752.37,0.0,0.87508,6e-05,15.73778]
[1777387351293,44.6,75758.77,0.0,0.87548,6e-05,15.70176]
[1777387353307,44.6,75764.01,0.0,0.8758,6e-05,15.67481]
[1777387356330,44.6,75757.79,0.0,0.87543,6e-05,15.70624]
[1777387359349,44.6,75763.25,0.0,0.87576,6e-05,15.67809]
[1777387361363,44.6,75757.07,0.0,0.87539,6e-05,15.70931]
[1777387366397,44.6,75761.26,0.0,0.87565,6e-05,15.6874]
[1777387370427,44.6,75766.78,0.0,0.87599,6e-05,15.65896]
[1777387375462,44.59,75768.89,0.0,0.87612,6e-05,15.6475]
[1777387380496,44.59,75770.67,0.0,0.87624,6e-05,15.63783]
[1777387384523,44.59,75755.93,0.0,0.87536,6e-05,15.7124]
[1777387389048,44.59,75739.83,0.0,0.87438,6e-05,15.79481]
[1777387390565,44.59,75748.12,0.0,0.87488,6e-05,15.7527]
[1777387391574,44.59,75754.0,0.0,0.87523,6e-05,15.72288]
[1777387393587,44.59,75760.08,0.0,0.8756,6e-05,15.69205]
[1777387394596,44.59,75774.22,0.0,0.87645,6e-05,15.6199]
[1777387395600,44.59,75758.73,0.0,0.87552,6e-05,15.69869]
[1777387400636,44.59,75756.09,0.0,0.87536,6e-05,15.71197]
[1777387404666,44.59,75745.1,0.0,0.8747,6e-05,15.76778]
[1777387405671,44.59,75739.79,0.0,0.87438,6e-05,15.79503]
[1777387410706,44.59,75753.33,0.0,0.87519,6e-05,15.72626]
[1777387411713,44.59,75755.72,0.0,0.87536,6e-05,15.71072]
[1777387414734,44.59,75760.48,0.0,0.87564,6e-05,15.6865]
[1777387419262,44.59,75771.48,0.0,0.8763,6e-05,15.63065]
[1777387420776,44.59,75771.04,0.0,0.87627,6e-05,15.63296]
[1777387425812,44.59,75777.78,0.0,0.87668,6e-05,15.59847]
[1777387426818,44.59,75786.29,0.0,0.87719,6e-05,15.55512]
[1777387427831,44.59,75787.06,0.0,0.87723,6e-05,15.55123]
[1777387429333,44.59,75776.68,0.0,0.87661,6e-05,15.6041]
[1777387430850,44.59,75774.89,0.0,0.87651,6e-05,15.61319]
[1777387431857,44.59,75769.6,0.0,0.87619,6e-05,15.64008]
[1777387433871,44.59,75765.9,0.0,0.87597,6e-05,15.65874]
[1777387439403,44.59,75772.05,0.0,0.87635,6e-05,15.6269]
[1777387444947,44.59,75773.64,0.0,0.87644,6e-05,15.61844]
[1777387449986,44.59,75771.63,0.0,0.87633,6e-05,15.62836]
[1777387452004,44.59,75762.74,0.0,0.8758,6e-05,15.67352]
[1777387453012,44.59,75750.59,0.0,0.87506,6e-05,15.73558]
[1777387454019,44.59,75753.38,0.0,0.87523,6e-05,15.72135]
[1777387457040,44.59,75760.63,0.0,0.87567,6e-05,15.68449]
[1777387459055,44.59,75762.16,0.0,0.87576,6e-05,15.67689]
[1777387464089,44.59,75761.55,0.0,0.87571,6e-05,15.68054]
[1777387467110,44.59,75766.83,0.0,0.87603,6e-05,15.65363]
[1777387468117,44.59,75774.23,0.0,0.87648,6e-05,15.61586]
[1777387469124,44.59,75775.24,0.0,0.87654,6e-05,15.61069]
[1777387474159,44.59,75775.89,0.0,0.8766,6e-05,15.60386]
[1777387476177,44.59,75781.67,0.0,0.87694,6e-05,15.57439]
[1777387479199,44.59,75788.36,0.0,0.87734,6e-05,15.54036]
[1777387482216,44.59,75795.02,0.0,0.87774,6e-05,15.5064]
[1777387484230,44.59,75799.73,0.0,0.87802,6e-05,15.48245]
[1777387488258,44.59,75806.79,0.0,0.87844,6e-05,15.44625]
[1777387490273,44.59,75820.4,0.0,0.87925,6e-05,15.37708]
[1777387491281,44.59,75827.76,0.0,0.87968,6e-05,15.33981]
[1777387492288,44.59,75832.51,0.0,0.87995,6e-05,15.31584]
[1777387494300,44.59,75832.6,0.0,0.87996,6e-05,15.3157]
[1777387499334,44.59,75830.5,0.0,0.87983,6e-05,15.32709]
[1777387500342,44.59,75825.07,0.0,0.8795,6e-05,15.35478]
[1777387502357,44.59,75813.53,0.0,0.87882,6e-05,15.41356]
[1777387503363,44.59,75816.09,0.0,0.87897,6e-05,15.40059]
[1777387507403,44.59,75809.64,0.0,0.87859,6e-05,15.43348]
[1777387509417,44.59,75804.1,0.0,0.87826,6e-05,15.46155]
[1777387511431,44.59,75798.44,0.0,0.87793,6e-05,15.49019]
[1777387512439,44.59,75787.31,0.0,0.87727,6e-05,15.54667]
[1777387513445,44.59,75787.41,0.0,0.87728,6e-05,15.54618]
[1777387517472,44.59,75781.15,0.0,0.8769,6e-05,15.57803]
[1777387522508,44.59,75778.56,0.0,0.87675,6e-05,15.59111]
[1777387527544,44.59,75779.35,0.0,0.8768,6e-05,15.5869]
[1777387530569,44.59,75785.8,0.0,0.87718,6e-05,15.55398]
[1777387535604,44.59,75767.49,0.0,0.87611,6e-05,15.64389]
[1777387536612,44.59,75770.12,0.0,0.87627,6e-05,15.63022]
[1777387541644,44.59,75769.11,0.0,0.87622,6e-05,15.63471]
[1777387546679,44.59,75765.29,0.0,0.87599,6e-05,15.65362]
[1777387550179,44.59,75757.98,0.0,0.87556,6e-05,15.69067]
[1777387551714,44.59,75750.78,0.0,0.87512,6e-05,15.72743]
[1777387552721,44.59,75743.37,0.0,0.87468,6e-05,15.76518]
[1777387557759,44.59,75742.14,0.0,0.87461,6e-05,15.7711]
[1777387561793,44.59,75729.4,0.0,0.87384,6e-05,15.83582]
[1777387563806,44.59,75714.97,0.0,0.87296,6e-05,15.90933]
[1777387565822,44.59,75708.17,0.0,0.87255,6e-05,15.94394]
[1777387568840,44.58,75700.85,0.0,0.8721,6e-05,15.98099]
[1777387571861,44.58,75697.79,0.0,0.87192,6e-05,15.9961]
[1777387573876,44.58,75703.81,0.0,0.8723,6e-05,15.96487]
[1777387575888,44.58,75707.08,0.0,0.8725,6e-05,15.94781]
[1777387577903,44.58,75701.14,0.0,0.87214,6e-05,15.97792]
[1777387580395,44.58,75708.16,0.0,0.87257,6e-05,15.94159]
[1777387585960,44.58,75709.84,0.0,0.87269,6e-05,15.93198]
[1777387590466,44.58,75717.32,0.0,0.87316,6e-05,15.89274]
[1777387593011,44.57,75723.04,0.0,0.87354,6e-05,15.85927]
[1777387594017,44.57,75732.87,0.0,0.87414,6e-05,15.80877]
[1777387595023,44.57,75740.5,0.0,0.8746,6e-05,15.76962]
[1777387596031,44.57,75751.04,0.0,0.87524,6e-05,15.71548]
[1777387597038,44.57,75751.04,0.0,0.87525,6e-05,15.71521]
[1777387602074,44.57,75751.94,0.0,0.87531,6e-05,15.70938]
[1777387607112,44.57,75759.29,0.0,0.87577,6e-05,15.67075]
[1777387608115,44.57,75762.43,0.0,0.87596,6e-05,15.65456]
[1777387613150,44.56,75762.31,0.0,0.87596,6e-05,15.65447]
[1777387618186,44.56,75761.02,0.0,0.87589,6e-05,15.66077]
[1777387623230,44.56,75756.44,0.0,0.87561,6e-05,15.68445]
[1777387628256,44.56,75757.18,0.0,0.87566,6e-05,15.67989]
[1777387630268,44.56,75751.38,0.0,0.87531,6e-05,15.70956]
[1777387635306,44.56,75746.56,0.0,0.87502,6e-05,15.73415]
[1777387637318,44.56,75745.2,0.0,0.87494,6e-05,15.741]
[1777387640345,44.56,75733.99,0.0,0.87426,6e-05,15.79809]
[1777387641348,44.56,75732.13,0.0,0.87415,6e-05,15.80747]
[1777387646381,44.56,75731.39,0.0,0.87411,6e-05,15.81055]
[1777387649404,44.56,75741.08,0.0,0.87471,6e-05,15.76064]
[1777387651417,44.56,75740.66,0.0,0.8747,6e-05,15.75931]
[1777387654437,44.56,75733.48,0.0,0.87427,6e-05,15.79576]
[1777387655445,44.56,75732.24,0.0,0.8742,6e-05,15.80197]
[1777387658469,44.56,75725.87,0.0,0.87381,6e-05,15.83415]
[1777387659475,44.56,75724.04,0.0,0.8737,6e-05,15.84333]
[1777387664510,44.55,75722.66,0.0,0.87363,6e-05,15.84937]
[1777387666524,44.55,75716.67,0.0,0.87327,6e-05,15.88002]
[1777387668538,44.55,75719.57,0.0,0.87344,6e-05,15.86508]
[1777387673573,44.55,75719.71,0.0,0.87345,6e-05,15.86425]
[1777387678626,44.55,75745.68,0.0,0.87504,6e-05,15.73118]
[1777387679621,44.55,75772.47,0.0,0.87665,6e-05,15.59421]
[1777387680665,44.55,75786.78,0.0,0.87751,6e-05,15.52126]
[1777387681654,44.55,75802.64,0.0,0.87845,6e-05,15.44039]
[1777387682663,44.55,75777.72,0.0,0.87697,6e-05,15.56725]
[1777387683665,44.55,75768.57,0.0,0.87642,6e-05,15.61347]
[1777387684685,44.55,75763.43,0.0,0.87612,6e-05,15.63957]
[1777387686684,44.55,75777.92,0.0,0.87699,6e-05,15.56561]
[1777387688700,44.55,75772.11,0.0,0.87664,6e-05,15.5952]
[1777387690713,44.55,75757.87,0.0,0.87579,6e-05,15.66764]
[1777387695755,44.55,75754.37,0.0,0.87558,6e-05,15.68472]
[1777387697765,44.55,75740.62,0.0,0.87475,6e-05,15.75492]
[1777387698772,44.55,75734.17,0.0,0.87436,6e-05,15.78779]
[1777387699778,44.55,75728.34,0.0,0.87401,6e-05,15.81745]
[1777387704814,44.55,75729.67,0.0,0.8741,6e-05,15.81]
[1777387705823,44.55,75736.18,0.0,0.8745,6e-05,15.77663]
[1777387706828,44.55,75742.17,0.0,0.87486,6e-05,15.74598]
[1777387709849,44.55,75752.91,0.0,0.87552,6e-05,15.69043]
[1777387714884,44.54,75755.17,0.0,0.87568,6e-05,15.67464]
[1777387718962,44.54,75766.12,0.0,0.87635,6e-05,15.61815]
[1777387721415,44.54,75771.7,0.0,0.87669,6e-05,15.58947]
[1777387723426,44.54,75786.91,0.0,0.8776,6e-05,15.51147]
[1777387725028,44.54,75779.16,0.0,0.87714,6e-05,15.55079]
[1777387726034,44.54,75774.95,0.0,0.87689,6e-05,15.57205]
[1777387728047,44.54,75768.8,0.0,0.87653,6e-05,15.60291]
[1777387731076,44.54,75752.02,0.0,0.87553,6e-05,15.68769]
[1777387732076,44.54,75751.48,0.0,0.8755,6e-05,15.69027]
[1777387737112,44.53,75756.21,0.0,0.87579,6e-05,15.66523]
[1777387742147,44.53,75757.99,0.0,0.87591,6e-05,15.65545]
[1777387746174,44.53,75764.74,0.0,0.87632,6e-05,15.62044]
[1777387747181,44.53,75764.34,0.0,0.8763,6e-05,15.6224]
[1777387750205,44.53,75770.51,0.0,0.87667,6e-05,15.59042]
[1777387755239,44.53,75769.8,0.0,0.87664,6e-05,15.59288]
[1777387759267,44.53,75760.24,0.0,0.87608,6e-05,15.64082]
[1777387764303,44.52,75756.68,0.0,0.87587,6e-05,15.6584]
[1777387768330,44.52,75763.37,0.0,0.87628,6e-05,15.62389]
[1777387773776,44.52,75757.14,0.0,0.87593,6e-05,15.65199]
[1777387777395,44.52,75753.13,0.0,0.87569,6e-05,15.67206]
[1777387779408,44.52,75737.51,0.0,0.87475,6e-05,15.75161]
[1777387780415,44.52,75731.67,0.0,0.8744,6e-05,15.78123]
[1777387783846,44.52,75730.59,0.0,0.87434,6e-05,15.78633]
[1777387788472,44.52,75724.89,0.0,0.874,6e-05,15.8144]
[1777387793507,44.52,75726.53,0.0,0.87411,6e-05,15.80548]
[1777387798541,44.52,75727.44,0.0,0.87417,6e-05,15.80044]
[1777387802570,44.51,75720.6,0.0,0.87376,6e-05,15.83508]
[1777387803577,44.51,75711.6,0.0,0.87321,6e-05,15.88103]
[1777387804585,44.51,75710.51,0.0,0.87314,6e-05,15.88641]
[1777387806598,44.51,75701.13,0.0,0.87258,6e-05,15.93401]
[1777387808613,44.51,75699.85,0.0,0.8725,6e-05,15.93999]
[1777387811634,44.51,75694.8,0.0,0.8722,6e-05,15.96492]
[1777387813647,44.51,75686.54,0.0,0.8717,6e-05,16.007]
[1777387815663,44.51,75685.04,0.0,0.87161,6e-05,16.01429]
[1777387817683,44.51,75697.95,0.0,0.87241,6e-05,15.94768]
[1777387818683,44.51,75697.87,0.0,0.87241,6e-05,15.94799]
[1777387823717,44.5,75698.11,0.0,0.87243,6e-05,15.94583]
[1777387828753,44.5,75693.6,0.0,0.87217,6e-05,15.96785]
[1777387832782,44.5,75706.67,0.0,0.873,6e-05,15.89635]
[1777387833786,44.5,75708.0,0.0,0.87309,6e-05,15.88929]
[1777387838822,44.5,75704.23,0.0,0.87287,6e-05,15.90739]
[1777387843860,44.49,75699.75,0.0,0.87261,6e-05,15.92907]
[1777387845873,44.49,75692.24,0.0,0.87216,6e-05,15.96706]
[1777387846879,44.49,75686.54,0.0,0.87181,6e-05,15.996]
[1777387848893,44.49,75694.95,0.0,0.87233,6e-05,15.95213]
[1777387849900,44.49,75697.26,0.0,0.87248,6e-05,15.93998]
[1777387851914,44.49,75689.95,0.0,0.87204,6e-05,15.9769]
[1777387855942,44.48,75680.14,0.0,0.87145,6e-05,16.02593]
[1777387856949,44.48,75678.69,0.0,0.87136,6e-05,16.03298]
[1777387859970,44.48,75685.25,0.0,0.87178,6e-05,15.99848]
[1777387862004,44.48,75686.05,0.0,0.87183,6e-05,15.99407]
[1777387866018,44.48,75680.61,0.0,0.8715,6e-05,16.02139]
[1777387868031,44.48,75679.12,0.0,0.87141,6e-05,16.02865]
[1777387873067,44.48,75681.73,0.0,0.87159,6e-05,16.01433]
[1777387876096,44.48,75691.37,0.0,0.87219,6e-05,15.96414]
[1777387877093,44.47,75687.62,0.0,0.87196,6e-05,15.98308]
[1777387879109,44.47,75684.47,0.0,0.87177,6e-05,15.99856]
[1777387881122,44.47,75677.78,0.0,0.87136,6e-05,16.03259]
[1777387883136,44.47,75671.28,0.0,0.87097,6e-05,16.06558]
[1777387886157,44.47,75669.53,0.0,0.87087,6e-05,16.07383]
[1777387891194,44.47,75669.24,0.0,0.87089,6e-05,16.07059]
[1777387896228,44.47,75668.03,0.0,0.87082,6e-05,16.07619]
[1777387897236,44.46,75674.01,0.0,0.87119,6e-05,16.04537]
[1777387898242,44.46,75679.17,0.0,0.87151,6e-05,16.01861]
[1777387900257,44.46,75683.08,0.0,0.87176,6e-05,15.99812]
[1777387905291,44.46,75686.09,0.0,0.87195,6e-05,15.98183]
[1777387907307,44.46,75693.63,0.0,0.87242,6e-05,15.94273]
[1777387912344,44.46,75691.62,0.0,0.87231,6e-05,15.95194]
[1777387917380,44.46,75692.67,0.0,0.87238,6e-05,15.94581]
[1777387922413,44.46,75693.75,0.0,0.87246,6e-05,15.93979]
[1777387923421,44.46,75688.26,0.0,0.87212,6e-05,15.9678]
[1777387927449,44.45,75678.27,0.0,0.87151,6e-05,16.01856]
[1777387928456,44.45,75673.18,0.0,0.8712,6e-05,16.04449]
[1777387929463,44.45,75667.48,0.0,0.87085,6e-05,16.07352]
[1777387934911,44.45,75680.11,0.0,0.87165,6e-05,16.00729]
[1777387937519,44.45,75674.81,0.0,0.87132,6e-05,16.03397]
[1777387942554,44.45,75680.45,0.0,0.87169,6e-05,16.00393]
[1777387946582,44.44,75685.3,0.0,0.87199,6e-05,15.9783]
[1777387947589,44.44,75698.74,0.0,0.87282,6e-05,15.90915]
[1777387948596,44.44,75698.46,0.0,0.8728,6e-05,15.91054]
[1777387953632,44.44,75696.64,0.0,0.87272,6e-05,15.91633]
[1777387958666,44.44,75691.84,0.0,0.87242,6e-05,15.94073]
[1777387959672,44.44,75700.82,0.0,0.87298,6e-05,15.89457]
[1777387960684,44.44,75700.65,0.0,0.87297,6e-05,15.89544]
[1777387963703,44.44,75707.56,0.0,0.87339,6e-05,15.85999]
[1777387964710,44.44,75724.55,0.0,0.87443,6e-05,15.77254]
[1777387965717,44.44,75722.89,0.0,0.87433,6e-05,15.78083]
[1777387966724,44.44,75732.35,0.0,0.87491,6e-05,15.73215]
[1777387967731,44.44,75731.72,0.0,0.87487,6e-05,15.73522]
[1777387971759,44.44,75736.97,0.0,0.8752,6e-05,15.70768]
[1777387976797,44.44,75743.5,0.0,0.8756,6e-05,15.67353]
[1777387979815,44.44,75749.2,0.0,0.87595,6e-05,15.64406]
[1777387980845,44.44,75760.96,0.0,0.87666,6e-05,15.58386]
[1777387981842,44.44,75771.78,0.0,0.87731,6e-05,15.5286]
[1777387982846,44.44,75779.35,0.0,0.87776,6e-05,15.49005]
[1777387983853,44.44,75776.55,0.0,0.87759,6e-05,15.50449]
[1777387984860,44.44,75767.3,0.0,0.87703,6e-05,15.55186]
[1777387985867,44.44,75764.74,0.0,0.87688,6e-05,15.565]
[1777387986874,44.44,75757.29,0.0,0.87643,6e-05,15.60334]
[1777387987881,44.44,75754.1,0.0,0.87623,6e-05,15.61985]
[1777387988888,44.44,75743.4,0.0,0.87559,6e-05,15.67476]
[1777387989895,44.44,75742.76,0.0,0.87555,6e-05,15.67814]
[1777387990902,44.44,75732.75,0.0,0.87494,6e-05,15.72948]
[1777387991908,44.44,75739.03,0.0,0.87532,6e-05,15.69735]
[1777387992916,44.44,75749.45,0.0,0.87595,6e-05,15.64388]
[1777387993922,44.44,75752.54,0.0,0.87614,6e-05,15.62799]
[1777387994930,44.44,75767.04,0.0,0.87701,6e-05,15.55383]
[1777387995937,44.44,75762.46,0.0,0.87674,6e-05,15.57728]
[1777387997953,44.44,75758.47,0.0,0.8765,6e-05,15.59769]
[1777388002986,44.44,75759.1,0.0,0.87653,6e-05,15.5944]
[1777388004999,44.44,75771.67,0.0,0.87729,6e-05,15.53021]
[1777388006007,44.44,75772.0,0.0,0.87731,6e-05,15.52862]
[1777388007017,44.44,75766.92,0.0,0.877,6e-05,15.55466]
[1777388009028,44.44,75766.29,0.0,0.87696,6e-05,15.55798]
[1777388014065,44.44,75765.28,0.0,0.87692,6e-05,15.56014]
[1777388019101,44.44,75763.58,0.0,0.87681,6e-05,15.56912]
[1777388023129,44.44,75769.66,0.0,0.87718,6e-05,15.53829]
[1777388028161,44.44,75769.37,0.0,0.87715,6e-05,15.54024]
[1777388030178,44.44,75760.83,0.0,0.87664,6e-05,15.58407]
[1777388031184,44.44,75756.03,0.0,0.87635,6e-05,15.60865]
[1777388033198,44.44,75752.32,0.0,0.87613,6e-05,15.62762]
[1777388037227,44.44,75758.66,0.0,0.87651,6e-05,15.59516]
[1777388042262,44.44,75756.86,0.0,0.8764,6e-05,15.60448]
[1777388045697,44.44,75749.15,0.0,0.87593,6e-05,15.64384]
[1777388048305,44.44,75742.51,0.0,0.87554,6e-05,15.67765]
[1777388050319,44.44,75737.24,0.0,0.87522,6e-05,15.70438]
[1777388055767,44.44,75739.9,0.0,0.87538,6e-05,15.69113]
[1777388058375,44.44,75733.74,0.0,0.87501,6e-05,15.72236]
[1777388063410,44.44,75737.35,0.0,0.87523,6e-05,15.70383]
[1777388068445,44.44,75730.7,0.0,0.87483,6e-05,15.73707]
[1777388069452,44.44,75730.82,0.0,0.87484,6e-05,15.73625]
[1777388071466,44.44,75742.22,0.0,0.87556,6e-05,15.67414]
[1777388072887,44.44,75744.3,0.0,0.87569,6e-05,15.66326]
[1777388078519,44.44,75742.71,0.0,0.8756,6e-05,15.67085]
[1777388081536,44.44,75747.9,0.0,0.87591,6e-05,15.64398]
[1777388083550,44.44,75753.19,0.0,0.87623,6e-05,15.61681]
[1777388088586,44.44,75755.7,0.0,0.87639,6e-05,15.60385]
[1777388090601,44.44,75747.32,0.0,0.87588,6e-05,15.64668]
[1777388091610,44.44,75741.35,0.0,0.87552,6e-05,15.67716]
[1777388095633,44.44,75747.37,0.0,0.87588,6e-05,15.64679]
[1777388096641,44.44,75739.35,0.0,0.87539,6e-05,15.68828]
[1777388100677,44.44,75744.66,0.0,0.8757,6e-05,15.66236]
[1777388103098,44.44,75736.81,0.0,0.87522,6e-05,15.7029]
[1777388104698,44.44,75737.57,0.0,0.87526,6e-05,15.69929]
[1777388107718,44.44,75747.35,0.0,0.87585,6e-05,15.64957]
[1777388109731,44.44,75747.93,0.0,0.87588,6e-05,15.64691]
[1777388113167,44.45,75730.89,0.0,0.87484,6e-05,15.73475]
[1777388114767,44.45,75730.15,0.0,0.87479,6e-05,15.73896]
[1777388119803,44.45,75730.84,0.0,0.87483,6e-05,15.73624]
[1777388121816,44.45,75734.69,0.0,0.87505,6e-05,15.7169]
[1777388126854,44.45,75735.77,0.0,0.87511,6e-05,15.71235]
[1777388131888,44.45,75734.98,0.0,0.87507,6e-05,15.71394]
[1777388133903,44.45,75738.21,0.0,0.87526,6e-05,15.69781]
[1777388135917,44.45,75744.9,0.0,0.87566,6e-05,15.66402]
[1777388137933,44.46,75759.71,0.0,0.87655,6e-05,15.58864]
[1777388138940,44.46,75767.13,0.0,0.877,6e-05,15.55072]
[1777388139948,44.46,75772.53,0.0,0.87732,6e-05,15.52315]
[1777388140969,44.46,75817.67,0.0,0.88,6e-05,15.29319]
[1777388141981,44.46,75817.93,0.0,0.88001,6e-05,15.29179]
[1777388142972,44.46,75853.83,0.0,0.88211,6e-05,15.1097]
[1777388143978,44.46,75822.41,0.0,0.88028,6e-05,15.26924]
[1777388144987,44.46,75813.76,0.0,0.87977,6e-05,15.31322]
[1777388145994,44.46,75821.73,0.0,0.88024,6e-05,15.27262]
[1777388147000,44.46,75816.46,0.0,0.87993,6e-05,15.29935]
[1777388149021,44.46,75810.36,0.0,0.87957,6e-05,15.33029]
[1777388151030,44.46,75821.92,0.0,0.88025,6e-05,15.27154]
[1777388152039,44.46,75821.13,0.0,0.8802,6e-05,15.27552]
[1777388153047,44.46,75806.29,0.0,0.87933,6e-05,15.35088]
[1777388158086,44.46,75808.95,0.0,0.87948,6e-05,15.33751]
[1777388159093,44.46,75814.8,0.0,0.87983,6e-05,15.30786]
[1777388164128,44.46,75813.24,0.0,0.87973,6e-05,15.31657]
[1777388166142,44.46,75807.48,0.0,0.87939,6e-05,15.34607]
[1777388171176,44.46,75808.94,0.0,0.87947,6e-05,15.33901]
[1777388173191,44.46,75798.12,0.0,0.87883,6e-05,15.39428]
[1777388177219,44.46,75806.51,0.0,0.87932,6e-05,15.3517]
[1777388180241,44.46,75800.69,0.0,0.87897,6e-05,15.38163]
[1777388184268,44.46,75793.06,0.0,0.87851,6e-05,15.42128]
[1777388187289,44.46,75800.57,0.0,0.87895,6e-05,15.38346]
[1777388188296,44.46,75805.72,0.0,0.87926,6e-05,15.35743]
[1777388190311,44.46,75815.91,0.0,0.87986,6e-05,15.30558]
[1777388192325,44.46,75821.62,0.0,0.88021,6e-05,15.27332]
[1777388194341,44.46,75827.78,0.0,0.88057,6e-05,15.24233]
[1777388195346,44.46,75833.7,0.0,0.88092,6e-05,15.21226]
[1777388196353,44.47,75839.32,0.0,0.88124,6e-05,15.18413]
[1777388198777,44.47,75846.26,0.0,0.88164,6e-05,15.14937]
[1777388199375,44.47,75846.26,0.0,0.88164,6e-05,15.1495]
[1777388204412,44.47,75847.13,0.0,0.88168,6e-05,15.14581]
[1777388206426,44.47,75840.06,0.0,0.88127,6e-05,15.18189]
[1777388207433,44.47,75834.2,0.0,0.88092,6e-05,15.2117]
[1777388210454,44.47,75828.47,0.0,0.88059,6e-05,15.24085]
[1777388211461,44.47,75822.09,0.0,0.88021,6e-05,15.27347]
[1777388213475,44.47,75814.54,0.0,0.87976,6e-05,15.31214]
[1777388215490,44.47,75805.34,0.0,0.87922,6e-05,15.35931]
[1777388217511,44.47,75826.79,0.0,0.88048,6e-05,15.25026]
[1777388218945,44.47,75855.35,0.0,0.88215,6e-05,15.10554]
[1777388220533,44.47,75835.99,0.0,0.88102,6e-05,15.20392]
[1777388221544,44.47,75831.73,0.0,0.88076,6e-05,15.22562]
[1777388224565,44.47,75838.21,0.0,0.88114,6e-05,15.19278]
[1777388226577,44.47,75839.28,0.0,0.8812,6e-05,15.1875]
[1777388229018,44.47,75831.35,0.0,0.88074,6e-05,15.2279]
[1777388229598,44.47,75831.35,0.0,0.88074,6e-05,15.22792]
[1777388231613,44.47,75855.06,0.0,0.88212,6e-05,15.10792]
[1777388236648,44.47,75849.07,0.0,0.88176,6e-05,15.13915]
[1777388237655,44.47,75843.35,0.0,0.88143,6e-05,15.16816]
[1777388239088,44.48,75841.11,0.0,0.88129,6e-05,15.17973]
[1777388242691,44.48,75847.77,0.0,0.88168,6e-05,15.14631]
[1777388245713,44.48,75849.59,0.0,0.88178,6e-05,15.13758]
[1777388250776,44.48,75836.15,0.0,0.88099,6e-05,15.20655]
[1777388251758,44.48,75826.39,0.0,0.88043,6e-05,15.25329]
[1777388252764,44.48,75821.11,0.0,0.88012,6e-05,15.2803]
[1777388255787,44.48,75831.07,0.0,0.8807,6e-05,15.23007]
[1777388256795,44.48,75842.12,0.0,0.88134,6e-05,15.17424]
[1777388257799,44.48,75840.24,0.0,0.88122,6e-05,15.18442]
[1777388262834,44.49,75832.15,0.0,0.88074,6e-05,15.22687]
[1777388263841,44.49,75840.12,0.0,0.8812,6e-05,15.18642]
[1777388264850,44.49,75839.93,0.0,0.88119,6e-05,15.1877]
[1777388269883,44.49,75834.98,0.0,0.88088,6e-05,15.21425]
[1777388274919,44.49,75837.3,0.0,0.88101,6e-05,15.20357]
[1777388279377,44.5,75840.69,0.0,0.88119,6e-05,15.1879]
[1777388283006,44.5,75835.24,0.0,0.88086,6e-05,15.21644]
[1777388288044,44.5,75841.79,0.0,0.88123,6e-05,15.18428]
[1777388290056,44.5,75844.82,0.0,0.8814,6e-05,15.16905]
[1777388293075,44.5,75852.99,0.0,0.88188,6e-05,15.12799]
[1777388295091,44.5,75856.57,0.0,0.88208,6e-05,15.11019]
[1777388298113,44.5,75859.7,0.0,0.88225,6e-05,15.09521]
[1777388302139,44.51,75865.26,0.0,0.88257,6e-05,15.06799]
[1777388307176,44.51,75856.65,0.0,0.88205,6e-05,15.11279]
[1777388308183,44.51,75847.56,0.0,0.88152,6e-05,15.159]
[1777388309189,44.51,75846.09,0.0,0.88144,6e-05,15.16655]
[1777388314225,44.51,75843.8,0.0,0.88132,6e-05,15.17527]
[1777388319260,44.51,75844.18,0.0,0.88134,6e-05,15.17376]
[1777388324295,44.51,75837.07,0.0,0.88092,6e-05,15.21026]
[1777388329330,44.51,75836.4,0.0,0.88087,6e-05,15.21394]
[1777388334365,44.51,75838.35,0.0,0.88098,6e-05,15.20429]
[1777388339404,44.51,75835.39,0.0,0.88081,6e-05,15.2195]
[1777388344436,44.51,75839.05,0.0,0.88102,6e-05,15.20117]
[1777388349471,44.51,75836.92,0.0,0.88089,6e-05,15.21233]
[1777388352492,44.51,75843.22,0.0,0.88126,6e-05,15.18054]
[1777388354506,44.52,75849.11,0.0,0.8816,6e-05,15.15107]
[1777388356519,44.52,75856.58,0.0,0.88203,6e-05,15.1136]
[1777388358534,44.52,75849.59,0.0,0.88162,6e-05,15.14918]
[1777388363571,44.52,75852.05,0.0,0.88175,6e-05,15.13746]
[1777388365583,44.52,75861.6,0.0,0.88231,6e-05,15.08943]
[1777388366591,44.52,75862.37,0.0,0.88235,6e-05,15.08597]
[1777388367598,44.52,75869.48,0.0,0.88276,6e-05,15.05001]
[1777388368610,44.52,75873.43,0.0,0.88298,6e-05,15.03031]
[1777388370028,44.52,75882.56,0.0,0.88351,6e-05,14.98437]
[1777388372634,44.52,75876.31,0.0,0.88316,6e-05,15.01298]
[1777388377672,44.52,75880.78,0.0,0.88342,6e-05,14.99078]
[1777388382703,44.52,75882.73,0.0,0.88352,6e-05,14.98151]
[1777388385724,44.53,75888.83,0.0,0.88387,6e-05,14.95128]
[1777388387739,44.53,75895.47,0.0,0.88425,6e-05,14.91794]
[1777388388746,44.53,75900.98,0.0,0.88456,6e-05,14.89017]
[1777388392774,44.53,75908.81,0.0,0.88501,6e-05,14.8508]
[1777388394788,44.53,75914.25,0.0,0.88531,6e-05,14.82349]
[1777388395798,44.53,75920.55,0.0,0.88567,6e-05,14.79205]
[1777388397808,44.53,75926.71,0.0,0.88602,6e-05,14.76122]
[1777388401837,44.53,75925.08,0.0,0.88591,6e-05,14.77038]
[1777388405865,44.53,75938.84,0.0,0.88668,6e-05,14.70216]
[1777388408886,44.53,75953.6,0.0,0.8875,6e-05,14.62922]
[1777388410321,44.53,75962.54,0.0,0.88799,6e-05,14.58487]
[1777388410902,44.53,75962.54,0.0,0.88799,6e-05,14.58514]
[1777388411910,44.54,75970.41,0.0,0.88843,6e-05,14.54606]
[1777388416945,44.54,75977.67,0.0,0.88881,6e-05,14.51143]
[1777388421980,44.54,75982.57,0.0,0.88907,6e-05,14.48857]
[1777388422991,44.54,75977.18,0.0,0.88877,6e-05,14.51551]
[1777388424008,44.54,75972.28,0.0,0.88849,6e-05,14.54049]
[1777388425001,44.54,75963.0,0.0,0.88797,6e-05,14.5872]
[1777388428023,44.55,75969.88,0.0,0.88835,6e-05,14.55357]
[1777388429030,44.55,75976.9,0.0,0.88873,6e-05,14.51881]
[1777388430459,44.55,75983.17,0.0,0.88907,6e-05,14.48826]
[1777388435072,44.55,75992.16,0.0,0.88958,6e-05,14.44125]
[1777388436080,44.55,75997.68,0.0,0.88988,6e-05,14.41397]
[1777388439101,44.55,75992.52,0.0,0.88958,6e-05,14.44121]
[1777388440530,44.56,75983.54,0.0,0.88908,6e-05,14.48653]
[1777388442124,44.56,75980.93,0.0,0.88892,6e-05,14.50046]
[1777388443130,44.56,75988.65,0.0,0.88935,6e-05,14.46204]
[1777388444136,44.56,75993.03,0.0,0.88959,6e-05,14.44038]
[1777388446158,44.56,75994.65,0.0,0.88967,6e-05,14.4328]
[1777388449173,44.56,76000.07,0.0,0.88996,6e-05,14.40656]
[1777388450603,44.56,75994.41,0.0,0.88964,6e-05,14.43561]
[1777388456225,44.57,75985.26,0.0,0.88912,6e-05,14.48325]
[1777388457232,44.57,75982.07,0.0,0.88893,6e-05,14.49961]
[1777388459249,44.57,75989.78,0.0,0.88936,6e-05,14.46165]
[1777388460255,44.57,75995.51,0.0,0.88967,6e-05,14.43326]
[1777388462305,44.57,76001.77,0.0,0.89001,6e-05,14.40253]
[1777388464304,44.57,76017.7,0.0,0.89088,5e-05,14.32343]
[1777388465310,44.57,76021.88,0.0,0.89111,5e-05,14.30305]
[1777388466322,44.57,76013.46,0.0,0.89064,5e-05,14.34539]
[1777388467325,44.57,76008.68,0.0,0.89037,5e-05,14.36956]
[1777388469368,44.58,75990.09,0.0,0.88934,6e-05,14.46292]
[1777388470354,44.58,75986.72,0.0,0.88915,6e-05,14.47994]
[1777388474391,44.58,75997.2,0.0,0.88972,6e-05,14.42907]
[1777388475402,44.58,75998.02,0.0,0.88976,6e-05,14.42521]
[1777388477413,44.58,76006.75,0.0,0.89024,5e-05,14.3822]
[1777388478419,44.58,76006.52,0.0,0.89022,5e-05,14.38366]
[1777388483454,44.58,76007.02,0.0,0.89023,5e-05,14.38263]
[1777388488489,44.59,76006.42,0.0,0.89018,5e-05,14.3872]
[1777388489497,44.59,76011.7,0.0,0.89047,5e-05,14.36123]
[1777388490504,44.59,76016.96,0.0,0.89075,5e-05,14.33542]
[1777388492517,44.59,76011.05,0.0,0.89044,5e-05,14.36264]
[1777388495545,44.59,76020.17,0.0,0.89093,5e-05,14.31838]
[1777388496546,44.59,76026.15,0.0,0.89125,5e-05,14.28888]
[1777388497553,44.59,76031.98,0.0,0.89157,5e-05,14.26018]
[1777388502588,44.6,76030.32,0.0,0.89146,5e-05,14.26976]
[1777388503595,44.6,76025.22,0.0,0.89118,5e-05,14.2953]
[1777388506618,44.6,76011.12,0.0,0.8904,5e-05,14.36583]
[1777388507625,44.6,75990.74,0.0,0.88927,6e-05,14.46841]
[1777388508632,44.6,75984.31,0.0,0.88891,6e-05,14.50089]
[1777388513668,44.61,75984.3,0.0,0.88889,6e-05,14.50286]
[1777388518702,44.61,75981.88,0.0,0.88873,6e-05,14.51682]
[1777388519709,44.61,75972.81,0.0,0.88823,6e-05,14.56242]
[1777388520720,44.61,75966.54,0.0,0.88788,6e-05,14.594]
[1777388521724,44.61,75967.78,0.0,0.88794,6e-05,14.58799]
[1777388522730,44.61,75967.78,0.0,0.88794,6e-05,14.58824]
[1777388527765,44.61,75970.62,0.0,0.88808,6e-05,14.57536]
[1777388532801,44.62,75967.98,0.0,0.88792,6e-05,14.58983]
[1777388536832,44.62,75961.59,0.0,0.88756,6e-05,14.62256]
[1777388541240,44.62,75951.62,0.0,0.88699,6e-05,14.67322]
[1777388546909,44.62,75948.64,0.0,0.8868,6e-05,14.68992]
[1777388548923,44.63,75959.67,0.0,0.88742,6e-05,14.63509]
[1777388549947,44.63,75961.7,0.0,0.88753,6e-05,14.62508]
[1777388551312,44.63,75984.39,0.0,0.88881,6e-05,14.50857]
[1777388551951,44.63,75984.39,0.0,0.88881,6e-05,14.50881]
[1777388552959,44.63,75982.7,0.0,0.88871,6e-05,14.51758]
[1777388558009,44.63,76000.01,0.0,0.88966,6e-05,14.43258]
[1777388559005,44.63,76020.95,0.0,0.8908,5e-05,14.3287]
[1777388560015,44.63,76012.45,0.0,0.89033,5e-05,14.37134]
[1777388561390,44.63,76011.99,0.0,0.8903,5e-05,14.37427]
[1777388565049,44.63,76006.06,0.0,0.88997,6e-05,14.40463]
[1777388567061,44.64,75998.81,0.0,0.88956,6e-05,14.44149]
[1777388569077,44.64,76002.16,0.0,0.88974,6e-05,14.42545]
[1777388570082,44.64,76010.71,0.0,0.89021,5e-05,14.38312]
[1777388571463,44.64,76019.44,0.0,0.89068,5e-05,14.34034]
[1777388574111,44.64,76024.6,0.0,0.89095,5e-05,14.31544]
[1777388575123,44.64,76029.9,0.0,0.89124,5e-05,14.28953]
[1777388576128,44.64,76030.62,0.0,0.89127,5e-05,14.28685]
[1777388581534,44.65,76030.58,0.0,0.89124,5e-05,14.28925]
[1777388587203,44.65,76029.63,0.0,0.89116,5e-05,14.29642]
[1777388591603,44.66,76037.51,0.0,0.89158,5e-05,14.25877]
[1777388594254,44.66,76027.78,0.0,0.89104,5e-05,14.30818]
[1777388595260,44.66,76018.18,0.0,0.89051,5e-05,14.35586]
[1777388596267,44.66,76013.66,0.0,0.89025,5e-05,14.37922]
[1777388597274,44.66,76007.35,0.0,0.8899,6e-05,14.4111]
[1777388602311,44.67,76007.88,0.0,0.8899,5e-05,14.41086]
[1777388605330,44.67,76000.04,0.0,0.88946,6e-05,14.45116]
[1777388608351,44.67,76007.12,0.0,0.88984,6e-05,14.41675]
[1777388613385,44.68,76003.04,0.0,0.88961,6e-05,14.43603]
[1777388618422,44.68,76001.26,0.0,0.88949,6e-05,14.44708]
[1777388620435,44.68,76010.35,0.0,0.88998,5e-05,14.40255]
[1777388621814,44.68,76017.37,0.0,0.89037,5e-05,14.36793]
[1777388627484,44.69,76017.6,0.0,0.89036,5e-05,14.36857]
[1777388632519,44.69,76018.01,0.0,0.89036,5e-05,14.36871]
[1777388634533,44.69,76023.83,0.0,0.89067,5e-05,14.34047]
[1777388637554,44.7,76017.53,0.0,0.89032,5e-05,14.37271]
[1777388639570,44.7,76011.75,0.0,0.88999,5e-05,14.40219]
[1777388640576,44.7,76005.91,0.0,0.88966,6e-05,14.43167]
[1777388644603,44.7,76011.72,0.0,0.88997,5e-05,14.40405]
[1777388646618,44.7,75998.76,0.0,0.88925,6e-05,14.46891]
[1777388647624,44.7,75998.76,0.0,0.88925,6e-05,14.46903]
[1777388649639,44.7,75992.23,0.0,0.88888,6e-05,14.50222]
[1777388654675,44.71,75989.55,0.0,0.88872,6e-05,14.51716]
[1777388659708,44.71,75988.24,0.0,0.88863,6e-05,14.52526]
[1777388664743,44.71,75989.68,0.0,0.88869,6e-05,14.51967]
[1777388669779,44.72,75981.34,0.0,0.88821,6e-05,14.56277]
[1777388674814,44.72,75987.77,0.0,0.88857,6e-05,14.52886]
[1777388679849,44.72,75986.48,0.0,0.88848,6e-05,14.53694]
[1777388684885,44.73,75992.06,0.0,0.88878,6e-05,14.5106]
[1777388686899,44.73,75997.93,0.0,0.8891,6e-05,14.48154]
[1777388690931,44.73,75991.5,0.0,0.88874,6e-05,14.51436]
[1777388694954,44.73,75983.27,0.0,0.88827,6e-05,14.55634]
[1777388697976,44.73,75992.11,0.0,0.88875,6e-05,14.51311]
[1777388703024,44.73,75996.91,0.0,0.88901,6e-05,14.49005]
[1777388704027,44.74,76004.68,0.0,0.88943,6e-05,14.45164]
[1777388705030,44.74,76010.43,0.0,0.88975,5e-05,14.42333]
[1777388709059,44.74,75998.26,0.0,0.88906,6e-05,14.48515]
[1777388710066,44.74,75998.74,0.0,0.88909,6e-05,14.48318]
[1777388714093,44.74,75992.28,0.0,0.88871,6e-05,14.517]
[1777388717116,44.75,75997.31,0.0,0.88898,6e-05,14.4931]
[1777388720137,44.75,75984.68,0.0,0.88826,6e-05,14.55712]
[1777388721144,44.75,75970.27,0.0,0.88746,6e-05,14.62926]
[1777388722534,44.75,75967.49,0.0,0.8873,6e-05,14.64348]
[1777388728193,44.75,75960.16,0.0,0.88687,6e-05,14.68191]
[1777388731215,44.76,75959.1,0.0,0.88682,6e-05,14.68481]
[1777388732605,44.76,75949.9,0.0,0.8863,6e-05,14.73136]
[1777388734236,44.76,75945.35,0.0,0.88604,6e-05,14.75434]
[1777388736250,44.76,75937.1,0.0,0.88557,6e-05,14.79596]
[1777388738266,44.76,75935.9,0.0,0.8855,6e-05,14.80268]
[1777388742675,44.76,75919.01,0.0,0.88452,6e-05,14.88891]
[1777388744308,44.76,75917.5,0.0,0.88443,6e-05,14.89688]
[1777388748333,44.76,75912.39,0.0,0.88413,6e-05,14.92306]
[1777388753368,44.77,75914.03,0.0,0.88422,6e-05,14.91589]
[1777388757399,44.77,75920.37,0.0,0.88457,6e-05,14.88494]
[1777388762824,44.77,75918.51,0.0,0.88445,6e-05,14.89559]
[1777388768484,44.78,75920.93,0.0,0.88457,6e-05,14.8851]
[1777388773518,44.78,75920.1,0.0,0.88451,6e-05,14.89061]
[1777388775534,44.78,75912.64,0.0,0.88408,6e-05,14.92848]
[1777388779559,44.78,75922.5,0.0,0.88463,6e-05,14.87981]
[1777388784595,44.78,75923.1,0.0,0.88465,6e-05,14.87833]
[1777388787618,44.79,75913.01,0.0,0.88407,6e-05,14.92946]
[1777388789633,44.79,75901.76,0.0,0.88342,6e-05,14.98625]
[1777388793035,44.79,75895.77,0.0,0.88309,6e-05,15.01393]
[1777388798696,44.79,75895.82,0.0,0.88307,6e-05,15.01548]
[1777388802724,44.79,75903.05,0.0,0.88347,6e-05,14.98008]
[1777388803731,44.8,75903.47,0.0,0.88349,6e-05,14.97831]
[1777388808766,44.8,75902.68,0.0,0.88343,6e-05,14.98431]
[1777388810779,44.8,75897.33,0.0,0.88311,6e-05,15.0118]
[1777388812793,44.8,75889.96,0.0,0.88268,6e-05,15.04933]
[1777388814811,44.8,75880.91,0.0,0.88216,6e-05,15.09519]
[1777388819845,44.8,75881.8,0.0,0.8822,6e-05,15.09147]
[1777388821859,44.81,75888.01,0.0,0.88256,6e-05,15.06064]
[1777388826895,44.81,75878.66,0.0,0.88201,6e-05,15.10844]
[1777388828911,44.81,75866.6,0.0,0.88131,6e-05,15.16921]
[1777388831935,44.81,75859.24,0.0,0.88088,6e-05,15.20622]
[1777388836965,44.81,75852.74,0.0,0.88051,6e-05,15.2386]
[1777388840994,44.81,75847.43,0.0,0.8802,6e-05,15.26505]
[1777388844019,44.81,75838.37,0.0,0.87967,6e-05,15.31092]
[1777388845025,44.81,75830.91,0.0,0.87923,6e-05,15.34876]
[1777388849051,44.81,75816.45,0.0,0.87837,6e-05,15.42244]
[1777388850061,44.81,75825.42,0.0,0.8789,6e-05,15.37724]
[1777388852072,44.81,75837.33,0.0,0.87962,6e-05,15.31414]
[1777388856100,44.81,75850.76,0.0,0.8804,6e-05,15.24691]
[1777388858114,44.81,75855.81,0.0,0.88069,6e-05,15.22132]
[1777388861135,44.81,75861.63,0.0,0.88103,6e-05,15.1919]
[1777388866546,44.81,75860.28,0.0,0.88095,6e-05,15.19856]
[1777388871206,44.81,75865.66,0.0,0.88127,6e-05,15.17141]
[1777388876619,44.81,75860.86,0.0,0.88099,6e-05,15.19562]
[1777388882287,44.81,75865.03,0.0,0.88123,6e-05,15.17457]
[1777388883292,44.81,75871.63,0.0,0.88161,6e-05,15.14138]
[1777388884299,44.81,75871.66,0.0,0.88161,6e-05,15.1413]
[1777388888328,44.81,75865.91,0.0,0.88128,6e-05,15.17043]
[1777388890342,44.81,75871.14,0.0,0.88158,6e-05,15.14416]
[1777388895377,44.81,75869.8,0.0,0.8815,6e-05,15.15107]
[1777388900416,44.81,75866.84,0.0,0.88133,6e-05,15.16616]
[1777388902430,44.81,75873.62,0.0,0.88172,6e-05,15.13206]
[1777388907467,44.81,75875.99,0.0,0.88185,6e-05,15.12046]
[1777388912501,44.81,75879.22,0.0,0.88206,6e-05,15.10121]
[1777388914515,44.81,75896.89,0.0,0.88308,6e-05,15.0123]
[1777388919550,44.81,75900.32,0.0,0.88327,6e-05,14.99537]
[1777388921568,44.81,75913.84,0.0,0.88405,6e-05,14.92726]
[1777388922571,44.81,75920.67,0.0,0.88443,6e-05,14.89299]
[1777388925592,44.81,75929.38,0.0,0.88493,6e-05,14.84932]
[1777388926970,44.81,75934.63,0.0,0.88523,6e-05,14.82311]
[1777388932641,44.81,75934.88,0.0,0.88523,6e-05,14.82238]
[1777388933648,44.81,75939.96,0.0,0.88552,6e-05,14.79711]
[1777388935662,44.81,75947.27,0.0,0.88593,6e-05,14.76047]
[1777388937052,44.81,75942.13,0.0,0.88564,6e-05,14.78606]
[1777388942721,44.81,75942.78,0.0,0.88568,6e-05,14.78337]
[1777388944725,44.81,75947.97,0.0,0.88596,6e-05,14.75776]
[1777388946739,44.82,75942.41,0.0,0.88565,6e-05,14.78579]
[1777388948753,44.82,75935.02,0.0,0.88523,6e-05,14.82292]
[1777388949760,44.82,75925.33,0.0,0.88468,6e-05,14.87139]
[1777388954795,44.82,75927.31,0.0,0.88479,6e-05,14.86143]
[1777388959830,44.82,75927.85,0.0,0.88482,6e-05,14.85876]
[1777388964865,44.82,75930.38,0.0,0.88497,6e-05,14.84616]
[1777388969906,44.82,75928.0,0.0,0.88483,6e-05,14.85819]
[1777388974941,44.82,75926.53,0.0,0.88477,6e-05,14.86239]
[1777388976954,44.82,75932.03,0.0,0.88508,6e-05,14.83495]
[1777388977962,44.82,75943.28,0.0,0.88571,6e-05,14.77884]
[1777388980983,44.82,75951.84,0.0,0.88619,6e-05,14.73592]
[1777388982997,44.82,75957.05,0.0,0.88649,6e-05,14.70991]
[1777388985011,44.82,75951.91,0.0,0.8862,6e-05,14.73552]
[1777388987025,44.82,75958.7,0.0,0.88658,6e-05,14.70137]
[1777388988032,44.82,75966.75,0.0,0.88704,6e-05,14.66104]
[1777388989040,44.81,75973.33,0.0,0.8874,6e-05,14.6281]
[1777388991052,44.81,75979.09,0.0,0.88773,6e-05,14.59921]
[1777388996088,44.81,75976.56,0.0,0.88759,6e-05,14.61131]
[1777389001128,44.81,75973.65,0.0,0.88744,6e-05,14.62525]
[1777389003137,44.81,75966.61,0.0,0.88704,6e-05,14.66031]
[1777389005152,44.81,75984.14,0.0,0.88802,6e-05,14.57277]
[1777389007165,44.81,75990.93,0.0,0.8884,6e-05,14.53893]
[1777389009179,44.81,75996.99,0.0,0.88873,6e-05,14.50885]
[1777389014220,44.81,75993.2,0.0,0.88852,6e-05,14.52786]
[1777389019248,44.81,75989.94,0.0,0.88834,6e-05,14.5442]
[1777389024286,44.81,75990.48,0.0,0.88837,6e-05,14.54163]
[1777389029320,44.81,75997.44,0.0,0.88875,6e-05,14.50731]
[1777389033352,44.81,75989.97,0.0,0.88836,6e-05,14.54145]
[1777389035363,44.81,75983.65,0.0,0.888,6e-05,14.57292]
[1777389037792,44.81,75977.83,0.0,0.88768,6e-05,14.60181]
[1777389043419,44.81,75966.35,0.0,0.88704,6e-05,14.65878]
[1777389044426,44.81,75966.62,0.0,0.88706,6e-05,14.6573]
[1777389049462,44.81,75967.81,0.0,0.88713,6e-05,14.65068]
[1777389053489,44.81,75973.45,0.0,0.88745,6e-05,14.62212]
[1777389058525,44.81,75972.39,0.0,0.8874,6e-05,14.62704]
[1777389059536,44.81,75964.61,0.0,0.88697,6e-05,14.66574]
[1777389060541,44.81,75961.95,0.0,0.88682,6e-05,14.67888]
[1777389064567,44.81,75971.01,0.0,0.88733,6e-05,14.63311]
[1777389065574,44.81,75970.03,0.0,0.88728,6e-05,14.63791]
[1777389070609,44.81,75965.09,0.0,0.88701,6e-05,14.66199]
[1777389075648,44.81,75965.75,0.0,0.88705,6e-05,14.65804]
[1777389078073,44.81,75947.33,0.0,0.88602,6e-05,14.74995]
[1777389083701,44.8,75946.94,0.0,0.886,6e-05,14.75173]
[1777389088735,44.8,75946.81,0.0,0.88599,6e-05,14.75212]
[1777389092763,44.8,75955.24,0.0,0.8865,6e-05,14.70593]
[1777389093770,44.8,75965.27,0.0,0.88706,6e-05,14.6557]
[1777389098811,44.8,75965.48,0.0,0.88708,6e-05,14.65373]
[1777389100821,44.8,75970.85,0.0,0.88739,6e-05,14.62664]
[1777389105855,44.8,75967.13,0.0,0.88719,6e-05,14.64444]
[1777389110890,44.8,75968.06,0.0,0.88725,6e-05,14.63902]
[1777389114920,44.8,75964.26,0.0,0.88703,6e-05,14.65786]
[1777389119956,44.8,75968.07,0.0,0.88725,6e-05,14.63897]
[1777389122985,44.8,75980.24,0.0,0.88793,6e-05,14.57818]
[1777389123991,44.8,75996.13,0.0,0.88881,6e-05,14.49898]
[1777389124998,44.8,76004.35,0.0,0.88926,6e-05,14.4582]
[1777389127013,44.8,75994.84,0.0,0.88874,6e-05,14.50551]
[1777389128019,44.8,75987.54,0.0,0.88833,6e-05,14.54177]
[1777389129026,44.8,75980.97,0.0,0.88797,6e-05,14.57437]
[1777389134061,44.79,75973.41,0.0,0.88755,6e-05,14.61143]
[1777389137084,44.79,75968.44,0.0,0.88728,6e-05,14.63569]
[1777389142116,44.79,75965.07,0.0,0.88711,6e-05,14.65141]
[1777389146144,44.79,75970.15,0.0,0.8874,6e-05,14.62523]
[1777389151180,44.79,75973.77,0.0,0.88763,6e-05,14.60302]
[1777389153193,44.79,75980.47,0.0,0.88801,6e-05,14.56939]
[1777389155208,44.79,75987.01,0.0,0.88837,6e-05,14.53671]
[1777389158228,44.79,75992.76,0.0,0.88869,6e-05,14.50805]
[1777389160243,44.79,75984.37,0.0,0.88823,6e-05,14.54976]
[1777389165278,44.79,75985.93,0.0,0.88832,6e-05,14.54174]
[1777389166284,44.79,75991.17,0.0,0.88861,6e-05,14.51568]
[1777389171320,44.79,75988.98,0.0,0.88848,6e-05,14.52675]
[1777389177362,44.79,75988.68,0.0,0.88846,6e-05,14.52832]
[1777389182399,44.79,75986.41,0.0,0.88834,6e-05,14.53957]
[1777389187432,44.79,75987.73,0.0,0.88841,6e-05,14.53301]
[1777389192467,44.79,75979.6,0.0,0.88796,6e-05,14.5734]
[1777389197502,44.78,75977.4,0.0,0.88784,6e-05,14.58399]
[1777389202537,44.78,75978.55,0.0,0.88791,6e-05,14.57793]
[1777389207572,44.78,75981.09,0.0,0.88805,6e-05,14.56504]
[1777389210593,44.78,75970.32,0.0,0.88746,6e-05,14.61856]
[1777389211603,44.78,75970.26,0.0,0.88748,6e-05,14.61543]
[1777389215038,44.78,75978.91,0.0,0.88796,6e-05,14.57191]
[1777389216045,44.78,75971.65,0.0,0.88756,6e-05,14.60804]
[1777389217644,44.78,75971.71,0.0,0.88756,6e-05,14.60763]
[1777389222686,44.78,75967.83,0.0,0.88735,6e-05,14.62645]
[1777389227725,44.78,75966.95,0.0,0.88731,6e-05,14.63013]
[1777389230743,44.78,75962.03,0.0,0.88704,6e-05,14.65441]
[1777389236185,44.78,75955.61,0.0,0.88668,6e-05,14.68621]
[1777389237794,44.78,75963.88,0.0,0.88715,6e-05,14.64468]
[1777389238802,44.78,75973.23,0.0,0.88767,6e-05,14.59787]
[1777389239806,44.78,75973.81,0.0,0.8877,6e-05,14.59487]
[1777389244840,44.78,75966.22,0.0,0.88729,6e-05,14.63212]
[1777389246257,44.77,75961.65,0.0,0.88704,6e-05,14.65457]
[1777389251889,44.77,75962.45,0.0,0.88709,6e-05,14.64965]
[1777389256328,44.77,75969.75,0.0,0.88751,6e-05,14.61225]
[1777389257933,44.77,75973.19,0.0,0.8877,6e-05,14.59496]
[1777389259946,44.77,75977.07,0.0,0.88792,6e-05,14.57537]
[1777389264980,44.77,75976.28,0.0,0.88788,6e-05,14.57904]
[1777389270016,44.77,75974.92,0.0,0.88781,6e-05,14.58555]
[1777389274047,44.77,75981.67,0.0,0.8882,6e-05,14.5485]
[1777389277075,44.77,75985.02,0.0,0.88839,6e-05,14.53197]
[1777389282104,44.77,75979.99,0.0,0.88811,6e-05,14.55728]
[1777389287138,44.77,75983.77,0.0,0.88831,6e-05,14.53872]
[1777389292174,44.77,75978.39,0.0,0.88801,6e-05,14.56595]
[1777389293181,44.77,75965.73,0.0,0.8873,6e-05,14.62902]
[1777389298218,44.77,75962.26,0.0,0.88711,6e-05,14.64609]
[1777389300231,44.77,75952.75,0.0,0.88658,6e-05,14.69339]
[1777389305265,44.77,75955.32,0.0,0.88673,6e-05,14.67993]
[1777389310299,44.77,75955.95,0.0,0.88678,6e-05,14.67609]
[1777389315335,44.77,75954.9,0.0,0.88673,6e-05,14.68055]
[1777389317349,44.76,75949.78,0.0,0.88644,6e-05,14.70575]
[1777389322384,44.76,75948.76,0.0,0.8864,6e-05,14.70974]
[1777389326412,44.76,75942.64,0.0,0.88606,6e-05,14.7398]
[1777389331448,44.76,75942.0,0.0,0.88606,6e-05,14.73828]
[1777389333460,44.76,75935.26,0.0,0.88568,6e-05,14.77135]
[1777389338497,44.75,75937.42,0.0,0.88583,6e-05,14.75885]
[1777389343530,44.75,75930.29,0.0,0.88544,6e-05,14.79325]
[1777389348566,44.75,75929.18,0.0,0.88537,6e-05,14.79913]
[1777389353601,44.75,75934.6,0.0,0.88567,6e-05,14.77218]
[1777389354608,44.75,75939.66,0.0,0.88596,6e-05,14.74679]
[1777389359643,44.75,75933.29,0.0,0.88561,6e-05,14.77824]
[1777389362664,44.75,75921.14,0.0,0.88492,6e-05,14.83887]
[1777389367699,44.75,75919.57,0.0,0.88483,6e-05,14.84686]
[1777389372734,44.75,75919.91,0.0,0.88485,6e-05,14.84516]
[1777389374748,44.75,75937.84,0.0,0.88587,6e-05,14.75494]
[1777389377178,44.75,75948.02,0.0,0.88645,6e-05,14.70325]
[1777389382804,44.75,75952.67,0.0,0.88672,6e-05,14.67905]
[1777389387838,44.74,75953.57,0.0,0.88678,6e-05,14.67371]
[1777389392874,44.74,75952.04,0.0,0.88673,6e-05,14.67712]
[1777389397909,44.74,75947.34,0.0,0.88647,6e-05,14.69969]
[1777389402947,44.74,75947.84,0.0,0.88651,6e-05,14.69616]
[1777389407388,44.74,75952.22,0.0,0.88677,6e-05,14.67338]
[1777389413019,44.73,75954.37,0.0,0.8869,6e-05,14.66191]
[1777389418053,44.73,75957.0,0.0,0.88705,6e-05,14.64815]
[1777389421075,44.73,75967.63,0.0,0.88765,6e-05,14.5948]
[1777389422081,44.73,75972.82,0.0,0.88794,6e-05,14.56885]
[1777389423098,44.73,75978.85,0.0,0.88827,6e-05,14.53878]
[1777389424103,44.73,75979.41,0.0,0.8883,6e-05,14.53602]
[1777389429139,44.73,75984.15,0.0,0.88857,6e-05,14.51256]
[1777389433166,44.73,75978.83,0.0,0.88827,6e-05,14.53933]
[1777389438202,44.73,75975.95,0.0,0.8881,6e-05,14.55398]
[1777389440216,44.73,75970.6,0.0,0.88781,6e-05,14.58078]
[1777389445251,44.73,75970.68,0.0,0.88781,6e-05,14.58051]
[1777389450285,44.73,75972.81,0.0,0.88792,6e-05,14.57023]
[1777389451292,44.73,75966.33,0.0,0.88758,6e-05,14.59928]
[1777389453307,44.73,75959.7,0.0,0.88721,6e-05,14.63238]
[1777389458343,44.73,75957.99,0.0,0.88712,6e-05,14.64083]
[1777389463377,44.73,75958.27,0.0,0.88713,6e-05,14.63926]
[1777389464384,44.73,75951.44,0.0,0.88675,6e-05,14.67329]
[1777389469419,44.73,75952.7,0.0,0.88683,6e-05,14.6665]
[1777389474453,44.73,75954.96,0.0,0.88696,6e-05,14.65471]
[1777389479488,44.73,75956.38,0.0,0.88704,6e-05,14.64716]
[1777389484525,44.73,75959.7,0.0,0.88724,6e-05,14.63013]
[1777389486542,44.73,75968.87,0.0,0.88775,6e-05,14.58428]
[1777389487550,44.73,75979.04,0.0,0.88831,6e-05,14.53364]
[1777389492584,44.73,75976.89,0.0,0.88819,6e-05,14.5447]
[1777389493592,44.73,75968.35,0.0,0.88772,6e-05,14.58727]
[1777389497619,44.73,75974.82,0.0,0.88808,6e-05,14.5551]
[1777389502658,44.73,75973.48,0.0,0.888,6e-05,14.56197]
[1777389504673,44.73,75968.22,0.0,0.88771,6e-05,14.5882]
[1777389509706,44.73,75964.61,0.0,0.88751,6e-05,14.60609]
[1777389511720,44.73,75958.01,0.0,0.88716,6e-05,14.63559]
[1777389516755,44.73,75959.98,0.0,0.88727,6e-05,14.62533]
[1777389521791,44.73,75960.47,0.0,0.88731,6e-05,14.62246]
[1777389526824,44.73,75964.64,0.0,0.88754,6e-05,14.6013]
[1777389528839,44.73,75958.96,0.0,0.88723,6e-05,14.62945]
[1777389533874,44.73,75960.49,0.0,0.88732,6e-05,14.62127]
[1777389538909,44.73,75961.78,0.0,0.8874,6e-05,14.61428]
[1777389543944,44.72,75963.6,0.0,0.8875,6e-05,14.60467]
[1777389548979,44.72,75965.72,0.0,0.88763,6e-05,14.5937]
[1777389553006,44.72,75959.72,0.0,0.88729,6e-05,14.62332]
[1777389558444,44.72,75960.83,0.0,0.88736,6e-05,14.61716]
[1777389561062,44.72,75958.51,0.0,0.88724,6e-05,14.62849]
[1777389563077,44.72,75951.77,0.0,0.88686,6e-05,14.66185]
[1777389568514,44.72,75954.07,0.0,0.887,6e-05,14.64919]
[1777389574556,44.71,75959.37,0.0,0.88733,6e-05,14.61834]
[1777389580197,44.71,75957.11,0.0,0.88721,6e-05,14.62888]
[1777389585634,44.71,75957.03,0.0,0.88722,6e-05,14.6284]
[1777389591274,44.71,75957.58,0.0,0.88726,6e-05,14.62499]
[1777389594296,44.71,75962.79,0.0,0.88755,6e-05,14.59863]
[1777389597316,44.71,75980.79,0.0,0.88856,6e-05,14.50866]
[1777389598323,44.71,75982.38,0.0,0.88864,6e-05,14.5008]
[1777389603381,44.71,75984.89,0.0,0.88878,6e-05,14.48874]
[1777389607414,44.71,75984.36,0.0,0.88874,6e-05,14.49199]
[1777389609416,44.71,75991.02,0.0,0.88911,6e-05,14.45867]
[1777389614452,44.71,75986.91,0.0,0.88889,6e-05,14.47892]
[1777389619486,44.71,75987.11,0.0,0.88889,6e-05,14.47864]
[1777389623514,44.71,75978.02,0.0,0.88838,6e-05,14.52459]
[1777389628550,44.71,75979.58,0.0,0.88846,6e-05,14.51748]
[1777389633584,44.72,75985.56,0.0,0.88881,6e-05,14.48508]
[1777389635599,44.72,75994.54,0.0,0.8893,6e-05,14.44032]
[1777389640635,44.72,75991.16,0.0,0.88912,6e-05,14.45714]
[1777389645668,44.72,75981.24,0.0,0.88857,6e-05,14.50665]
[1777389650705,44.72,75983.85,0.0,0.8887,6e-05,14.49433]
[1777389655740,44.72,75987.3,0.0,0.88889,6e-05,14.4779]
[1777389660775,44.72,75985.72,0.0,0.88879,6e-05,14.48643]
[1777389662790,44.72,75970.44,0.0,0.88794,6e-05,14.56268]
[1777389663797,44.72,75964.79,0.0,0.88763,6e-05,14.59084]
[1777389664805,44.72,75959.53,0.0,0.88733,6e-05,14.61702]
[1777389666830,44.72,75951.04,0.0,0.88686,6e-05,14.65928]
[1777389670857,44.72,75958.72,0.0,0.88729,6e-05,14.62056]
[1777389671875,44.72,76003.58,0.0,0.88978,6e-05,14.397]
[1777389672888,44.72,76003.56,0.0,0.88979,6e-05,14.39674]
[1777389677910,44.72,76007.68,0.0,0.89002,5e-05,14.37555]
[1777389682944,44.72,76008.04,0.0,0.89005,5e-05,14.37289]
[1777389684957,44.72,75997.93,0.0,0.88949,6e-05,14.42302]
[1777389685964,44.72,75998.16,0.0,0.88951,6e-05,14.42188]
[1777389690999,44.72,75999.78,0.0,0.88962,6e-05,14.41053]
[1777389692011,44.72,76006.49,0.0,0.88999,6e-05,14.3772]
[1777389697042,44.72,76008.81,0.0,0.89011,5e-05,14.366]
[1777389702077,44.72,76010.47,0.0,0.8902,5e-05,14.35811]
[1777389707112,44.72,76010.44,0.0,0.89019,5e-05,14.35863]
[1777389709126,44.72,76015.59,0.0,0.89048,5e-05,14.33297]
[1777389711140,44.72,76013.92,0.0,0.89038,5e-05,14.34125]
[1777389716551,44.72,76008.96,0.0,0.89011,5e-05,14.36642]
[1777389721210,44.72,76003.82,0.0,0.88982,6e-05,14.39231]
[1777389723224,44.72,76000.61,0.0,0.88964,6e-05,14.40831]
[1777389725238,44.72,76007.91,0.0,0.89004,5e-05,14.37208]
[1777389726621,44.72,76014.12,0.0,0.89038,5e-05,14.3413]
[1777389728259,44.72,76013.1,0.0,0.89033,5e-05,14.34656]
[1777389732287,44.72,76019.41,0.0,0.89068,5e-05,14.31471]
[1777389735308,44.72,76014.4,0.0,0.8904,5e-05,14.33954]
[1777389740342,44.72,76015.65,0.0,0.89047,5e-05,14.33397]
[1777389745389,44.72,76017.27,0.0,0.89055,5e-05,14.32666]
[1777389746761,44.72,76007.48,0.0,0.89001,5e-05,14.37542]
[1777389748400,44.72,76004.84,0.0,0.88986,6e-05,14.38873]
[1777389753435,44.72,76007.99,0.0,0.89005,5e-05,14.37003]
[1777389755450,44.72,76014.76,0.0,0.89042,5e-05,14.33652]
[1777389757465,44.72,76015.72,0.0,0.89047,5e-05,14.33192]
[1777389762500,44.72,76009.41,0.0,0.89012,5e-05,14.3638]
[1777389764513,44.73,76008.95,0.0,0.89009,5e-05,14.3662]
[1777389769549,44.73,76010.09,0.0,0.89015,5e-05,14.36093]
[1777389772574,44.73,76017.3,0.0,0.89055,5e-05,14.32525]
[1777389773580,44.73,76020.32,0.0,0.89071,5e-05,14.31013]
[1777389776975,44.73,76026.6,0.0,0.89106,5e-05,14.27869]
[1777389779622,44.72,76028.63,0.0,0.89117,5e-05,14.26846]
[1777389783650,44.73,76021.91,0.0,0.89081,5e-05,14.30189]
[1777389788685,44.73,76025.74,0.0,0.89101,5e-05,14.28288]
[1777389793724,44.72,76025.21,0.0,0.89099,5e-05,14.28542]
[1777389794727,44.72,76019.04,0.0,0.89065,5e-05,14.31601]
[1777389795738,44.72,76016.13,0.0,0.89049,5e-05,14.33039]
[1777389797115,44.72,76008.17,0.0,0.89005,5e-05,14.36998]
[1777389799762,44.72,76007.47,0.0,0.89002,5e-05,14.37339]
[1777389804797,44.72,76012.31,0.0,0.89029,5e-05,14.34857]
[1777389809832,44.72,76010.67,0.0,0.8902,5e-05,14.35619]
[1777389814868,44.72,76014.3,0.0,0.89042,5e-05,14.33522]
[1777389819902,44.72,76014.31,0.0,0.89042,5e-05,14.33554]
[1777389824937,44.72,76013.54,0.0,0.89037,5e-05,14.33969]
[1777389829972,44.72,76012.33,0.0,0.8903,5e-05,14.34592]
[1777389831987,44.72,76011.74,0.0,0.89027,5e-05,14.34889]
[1777389837027,44.72,76011.87,0.0,0.89028,5e-05,14.3483]
[1777389839038,44.72,76000.36,0.0,0.88964,6e-05,14.40549]
[1777389840046,44.72,75991.61,0.0,0.88916,6e-05,14.44893]
[1777389841053,44.72,75992.17,0.0,0.88919,6e-05,14.44601]
[1777389846088,44.72,75996.48,0.0,0.88944,6e-05,14.42388]
[1777389851123,44.72,75997.3,0.0,0.88949,6e-05,14.41951]
[1777389853138,44.72,76006.14,0.0,0.88998,6e-05,14.37551]
[1777389855151,44.72,76011.59,0.0,0.89028,5e-05,14.34796]
[1777389858172,44.72,76021.01,0.0,0.8908,5e-05,14.30065]
[1777389860186,44.72,76032.11,0.0,0.89141,5e-05,14.24543]
[1777389862200,44.72,76036.53,0.0,0.89165,5e-05,14.22349]
[1777389867247,44.72,76033.9,0.0,0.89151,5e-05,14.23645]
[1777389872280,44.72,76035.61,0.0,0.89162,5e-05,14.22455]
[1777389877679,44.72,76033.35,0.0,0.8915,5e-05,14.23563]
[1777389883358,44.72,76026.66,0.0,0.89114,5e-05,14.26869]
[1777389888392,44.72,76029.52,0.0,0.89129,5e-05,14.2545]
[1777389893428,44.72,76025.58,0.0,0.89108,5e-05,14.27402]
[1777389898463,44.72,76028.62,0.0,0.89125,5e-05,14.25891]
[1777389902491,44.72,76021.38,0.0,0.89085,5e-05,14.29484]
[1777389907888,44.72,76022.69,0.0,0.89092,5e-05,14.28816]
[1777389913567,44.72,76021.01,0.0,0.89083,5e-05,14.29635]
[1777389918603,44.72,76022.07,0.0,0.89089,5e-05,14.29092]
[1777389923638,44.72,76025.36,0.0,0.89107,5e-05,14.27447]
[1777389928675,44.72,76025.96,0.0,0.89111,5e-05,14.27143]
[1777389933708,44.72,76026.18,0.0,0.89114,5e-05,14.26709]
[1777389935725,44.72,76020.46,0.0,0.89083,5e-05,14.29549]
[1777389936730,44.72,76019.1,0.0,0.89075,5e-05,14.30221]
[1777389939754,44.72,76024.58,0.0,0.89105,5e-05,14.27495]
[1777389944787,44.72,76023.16,0.0,0.89098,5e-05,14.28201]
[1777389949823,44.72,76024.94,0.0,0.89107,5e-05,14.27322]
[1777389954867,44.72,76021.72,0.0,0.8909,5e-05,14.28922]
[1777389956877,44.72,76013.42,0.0,0.89044,5e-05,14.33036]
[1777389958239,44.72,76018.98,0.0,0.89075,5e-05,14.30265]
[1777389963961,44.72,76018.75,0.0,0.89074,5e-05,14.30355]
[1777389968987,44.72,76017.48,0.0,0.89067,5e-05,14.30963]
[1777389974022,44.72,76018.86,0.0,0.89075,5e-05,14.30252]
[1777389977043,44.72,76023.95,0.0,0.89103,5e-05,14.27712]
[1777389979057,44.72,76025.99,0.0,0.89114,5e-05,14.26699]
[1777389984092,44.71,76024.48,0.0,0.89106,5e-05,14.27444]
[1777389987113,44.71,76018.71,0.0,0.89074,5e-05,14.30302]
[1777389992149,44.71,76023.63,0.0,0.89104,5e-05,14.2752]
[1777389997183,44.71,76021.4,0.0,0.89091,5e-05,14.28619]
[1777390001213,44.71,76003.14,0.0,0.88991,6e-05,14.37662]
[1777390002221,44.71,75996.79,0.0,0.88956,6e-05,14.40819]
[1777390003228,44.71,75997.52,0.0,0.88961,6e-05,14.40435]
[1777390005242,44.71,76010.59,0.0,0.89033,5e-05,14.33904]
[1777390006249,44.71,76015.3,0.0,0.89059,5e-05,14.31555]
[1777390008265,44.71,76010.1,0.0,0.89031,5e-05,14.34122]
[1777390010278,44.71,76007.18,0.0,0.89015,5e-05,14.3555]
[1777390014306,44.71,76012.2,0.0,0.89042,5e-05,14.33081]
[1777390016319,44.71,76016.73,0.0,0.89067,5e-05,14.30842]
[1777390021355,44.71,76014.07,0.0,0.89051,5e-05,14.32257]
[1777390026390,44.72,76012.12,0.0,0.8904,5e-05,14.33312]
[1777390031425,44.72,76000.17,0.0,0.88973,6e-05,14.39337]
[1777390035452,44.72,75988.12,0.0,0.88906,6e-05,14.45359]
[1777390036461,44.72,75993.32,0.0,0.88935,6e-05,14.4277]
[1777390041497,44.72,75987.68,0.0,0.88903,6e-05,14.45596]
[1777390042501,44.72,75979.52,0.0,0.88858,6e-05,14.49662]
[1777390043509,44.72,75978.62,0.0,0.88853,6e-05,14.50108]
[1777390045523,44.72,75973.07,0.0,0.88822,6e-05,14.52865]
[1777390047536,44.72,75966.67,0.0,0.88787,6e-05,14.56038]
[1777390050559,44.72,75957.91,0.0,0.88738,6e-05,14.60367]
[1777390052573,44.72,75956.25,0.0,0.88732,6e-05,14.60824]
[1777390057608,44.72,75953.4,0.0,0.88716,6e-05,14.6218]
[1777390062643,44.71,75954.81,0.0,0.88725,6e-05,14.61434]
[1777390067678,44.71,75946.03,0.0,0.88676,6e-05,14.65782]
[1777390069692,44.71,75944.03,0.0,0.88665,6e-05,14.6675]
[1777390070698,44.71,75935.79,0.0,0.88619,6e-05,14.70855]
[1777390071707,44.71,75930.95,0.0,0.88592,6e-05,14.73255]
[1777390074728,44.71,75924.62,0.0,0.88557,6e-05,14.76349]
[1777390076741,44.71,75931.98,0.0,0.88599,6e-05,14.72608]
[1777390079094,44.71,75939.79,0.0,0.88643,6e-05,14.68653]
[1777390080770,44.71,75940.01,0.0,0.88645,6e-05,14.68502]
[1777390085806,44.7,75937.46,0.0,0.88632,6e-05,14.69671]
[1777390089165,44.7,75943.29,0.0,0.88665,6e-05,14.6669]
[1777390091847,44.7,75949.38,0.0,0.887,6e-05,14.63586]
[1777390093860,44.7,75950.58,0.0,0.88707,6e-05,14.62956]
[1777390099234,44.7,75952.47,0.0,0.88719,6e-05,14.61939]
[1777390104950,44.7,75949.88,0.0,0.88705,6e-05,14.63153]
[1777390109311,44.7,75942.37,0.0,0.88664,6e-05,14.66852]
[1777390109985,44.7,75942.37,0.0,0.88664,6e-05,14.66832]
[1777390113006,44.7,75937.22,0.0,0.88637,6e-05,14.69019]
[1777390118042,44.69,75937.99,0.0,0.88643,6e-05,14.68521]
[1777390123076,44.69,75940.32,0.0,0.88657,6e-05,14.67269]
[1777390128112,44.69,75941.9,0.0,0.88667,6e-05,14.66396]
[1777390133146,44.69,75946.85,0.0,0.88696,6e-05,14.63825]
[1777390138183,44.69,75949.2,0.0,0.8871,6e-05,14.62561]
[1777390143217,44.68,75943.68,0.0,0.8868,6e-05,14.65236]
[1777390145231,44.68,75942.99,0.0,0.88676,6e-05,14.65538]
[1777390150267,44.68,75944.4,0.0,0.88686,6e-05,14.64724]
[1777390153288,44.68,75957.19,0.0,0.88758,6e-05,14.58266]
[1777390154296,44.68,75959.59,0.0,0.88772,6e-05,14.57031]
[1777390159329,44.67,75958.89,0.0,0.8877,6e-05,14.57204]
[1777390164365,44.67,75957.8,0.0,0.88766,6e-05,14.57569]
[1777390168393,44.67,75964.92,0.0,0.88807,6e-05,14.53873]
[1777390169401,44.67,75969.94,0.0,0.88835,6e-05,14.51339]
[1777390173427,44.67,75982.96,0.0,0.8891,6e-05,14.44489]
[1777390174469,44.67,75995.48,0.0,0.88979,6e-05,14.38254]
[1777390175442,44.67,76000.6,0.0,0.89008,6e-05,14.35689]
[1777390177456,44.67,76003.98,0.0,0.89027,6e-05,14.33979]
[1777390182491,44.66,76007.07,0.0,0.89044,5e-05,14.32384]
[1777390187526,44.66,76003.23,0.0,0.89024,6e-05,14.34237]
[1777390192564,44.66,75998.4,0.0,0.88998,6e-05,14.36546]
[1777390197597,44.66,75997.25,0.0,0.88993,6e-05,14.37023]
[1777390202637,44.66,75991.83,0.0,0.88964,6e-05,14.39619]
[1777390204645,44.66,75999.85,0.0,0.89009,6e-05,14.35582]
[1777390205652,44.66,75998.49,0.0,0.89001,6e-05,14.36242]
[1777390208674,44.65,75993.05,0.0,0.88972,6e-05,14.38893]
[1777390213709,44.65,75987.48,0.0,0.88942,6e-05,14.41564]
[1777390218748,44.65,75988.05,0.0,0.88947,6e-05,14.41163]
[1777390220085,44.65,75977.2,0.0,0.88887,6e-05,14.46549]
[1777390221765,44.65,75969.83,0.0,0.88845,6e-05,14.50248]
[1777390222776,44.65,75967.99,0.0,0.88835,6e-05,14.51171]
[1777390227806,44.65,75968.27,0.0,0.88837,6e-05,14.51048]
[1777390230154,44.65,75959.58,0.0,0.88788,6e-05,14.55394]
[1777390231834,44.65,75958.25,0.0,0.88783,6e-05,14.55727]
[1777390236869,44.65,75953.28,0.0,0.88755,6e-05,14.58184]
[1777390241904,44.65,75951.78,0.0,0.88747,6e-05,14.5889]
[1777390245932,44.65,75942.79,0.0,0.88697,6e-05,14.63353]
[1777390247947,44.65,75940.14,0.0,0.88682,6e-05,14.64659]
[1777390252980,44.65,75940.41,0.0,0.88685,6e-05,14.64461]
[1777390258016,44.64,75936.97,0.0,0.88666,6e-05,14.66123]
[1777390263051,44.64,75939.14,0.0,0.88679,6e-05,14.6497]
[1777390266073,44.64,75932.3,0.0,0.88641,6e-05,14.68355]
[1777390269100,44.64,75931.21,0.0,0.88635,6e-05,14.68843]
[1777390272114,44.64,75924.64,0.0,0.88599,6e-05,14.72074]
[1777390275139,44.64,75919.15,0.0,0.88568,6e-05,14.74748]
[1777390277154,44.64,75911.79,0.0,0.88527,6e-05,14.78383]
[1777390278160,44.64,75908.48,0.0,0.88509,6e-05,14.80016]
[1777390282189,44.63,75916.4,0.0,0.88555,6e-05,14.75911]
[1777390283196,44.63,75920.79,0.0,0.8858,6e-05,14.73676]
[1777390288231,44.63,75919.21,0.0,0.88573,6e-05,14.74326]
[1777390293265,44.63,75917.2,0.0,0.88565,6e-05,14.74843]
[1777390298303,44.62,75914.9,0.0,0.88554,6e-05,14.75844]
[1777390300647,44.62,75915.41,0.0,0.88558,6e-05,14.75519]
[1777390306359,44.62,75915.83,0.0,0.88562,6e-05,14.75104]
[1777390308372,44.62,75906.56,0.0,0.8851,6e-05,14.79701]
[1777390309378,44.61,75904.7,0.0,0.885,6e-05,14.806]
[1777390314414,44.61,75903.69,0.0,0.88496,6e-05,14.80954]
[1777390319449,44.61,75903.7,0.0,0.88497,6e-05,14.80846]
[1777390324484,44.61,75907.22,0.0,0.88518,6e-05,14.78972]
[1777390328512,44.6,75894.63,0.0,0.88447,6e-05,14.85217]
[1777390329519,44.6,75895.21,0.0,0.88451,6e-05,14.84895]
[1777390334554,44.6,75903.69,0.0,0.88501,6e-05,14.80489]
[1777390339589,44.6,75904.25,0.0,0.88505,6e-05,14.80099]
[1777390344624,44.6,75904.49,0.0,0.88508,6e-05,14.7988]
[1777390346639,44.6,75911.87,0.0,0.8855,6e-05,14.76131]
[1777390347646,44.6,75914.52,0.0,0.88565,6e-05,14.74787]
[1777390352680,44.59,75912.6,0.0,0.88557,6e-05,14.75362]
[1777390355702,44.59,75896.5,0.0,0.88466,6e-05,14.83424]
[1777390356710,44.59,75896.94,0.0,0.88469,6e-05,14.83181]
[1777390361744,44.59,75893.53,0.0,0.8845,6e-05,14.84786]
[1777390363758,44.59,75890.03,0.0,0.88431,6e-05,14.86471]
[1777390366780,44.59,75899.17,0.0,0.88484,6e-05,14.81802]
[1777390371817,44.59,75897.09,0.0,0.88473,6e-05,14.8275]
[1777390373832,44.58,75904.92,0.0,0.88518,6e-05,14.78771]
[1777390374838,44.58,75908.74,0.0,0.8854,6e-05,14.76837]
[1777390376852,44.58,75911.59,0.0,0.88557,6e-05,14.75364]
[1777390381889,44.58,75914.33,0.0,0.88574,6e-05,14.73846]
[1777390386924,44.58,75916.55,0.0,0.88587,6e-05,14.72666]
[1777390387936,44.58,75921.89,0.0,0.88618,6e-05,14.69956]
[1777390391291,44.58,75916.65,0.0,0.88589,6e-05,14.72522]
[1777390392971,44.58,75910.92,0.0,0.88557,6e-05,14.75373]
[1777390394985,44.58,75907.13,0.0,0.88536,6e-05,14.77233]
[1777390400023,44.57,75911.47,0.0,0.88561,6e-05,14.74982]
[1777390405056,44.57,75914.92,0.0,0.88582,6e-05,14.73173]
[1777390410089,44.57,75915.82,0.0,0.88588,6e-05,14.72571]
[1777390411431,44.57,75921.08,0.0,0.88621,6e-05,14.69566]
[1777390413111,44.57,75926.13,0.0,0.8865,6e-05,14.66975]
[1777390418145,44.56,75926.88,0.0,0.88655,6e-05,14.66487]
[1777390423181,44.56,75924.43,0.0,0.88643,6e-05,14.676]
[1777390428218,44.56,75926.19,0.0,0.88654,6e-05,14.66603]
[1777390433251,44.56,75924.15,0.0,0.88643,6e-05,14.6752]
[1777390435265,44.56,75915.94,0.0,0.88597,6e-05,14.71594]
[1777390437280,44.55,75914.5,0.0,0.8859,6e-05,14.72257]
[1777390442314,44.55,75911.69,0.0,0.88576,6e-05,14.73517]
[1777390444331,44.55,75905.91,0.0,0.88543,6e-05,14.76364]
[1777390449369,44.55,75901.49,0.0,0.8852,6e-05,14.78419]
[1777390454403,44.54,75898.85,0.0,0.88507,6e-05,14.79568]
[1777390457424,44.54,75892.94,0.0,0.88474,6e-05,14.82434]
[1777390462460,44.54,75892.43,0.0,0.88474,6e-05,14.82496]
[1777390467495,44.53,75896.11,0.0,0.88497,6e-05,14.80445]
[1777390469509,44.53,75901.66,0.0,0.88529,6e-05,14.77581]
[1777390474543,44.53,75902.58,0.0,0.88538,6e-05,14.76629]
[1777390479580,44.52,75907.07,0.0,0.88565,6e-05,14.74228]
[1777390484615,44.52,75908.16,0.0,0.88573,6e-05,14.73558]
[1777390489649,44.52,75909.47,0.0,0.88582,6e-05,14.72783]
[1777390491664,44.52,75914.93,0.0,0.88613,6e-05,14.69988]
[1777390496700,44.52,75919.04,0.0,0.88638,6e-05,14.67811]
[1777390501736,44.51,75915.36,0.0,0.88618,6e-05,14.69556]
[1777390502743,44.51,75908.81,0.0,0.88581,6e-05,14.72825]
[1777390503749,44.51,75910.19,0.0,0.88589,6e-05,14.721]
[1777390508784,44.51,75909.49,0.0,0.88587,6e-05,14.72305]
[1777390513824,44.51,75909.89,0.0,0.88591,6e-05,14.71953]
[1777390515836,44.5,75914.23,0.0,0.88616,6e-05,14.69716]
[1777390519864,44.5,75908.52,0.0,0.88585,6e-05,14.72492]
[1777390523892,44.5,75899.56,0.0,0.88535,6e-05,14.76891]
[1777390526913,44.5,75897.88,0.0,0.88527,6e-05,14.77601]
[1777390528927,44.49,75891.31,0.0,0.8849,6e-05,14.8084]
[1777390531950,44.49,75881.22,0.0,0.88435,6e-05,14.85515]
[1777390532957,44.49,75874.59,0.0,0.88397,6e-05,14.88815]
[1777390534972,44.49,75875.2,0.0,0.88402,6e-05,14.88404]
[1777390540008,44.48,75873.14,0.0,0.88393,6e-05,14.89191]
[1777390544035,44.48,75867.86,0.0,0.88365,6e-05,14.91655]
[1777390549069,44.47,75867.47,0.0,0.88365,6e-05,14.91591]
[1777390554104,44.47,75870.18,0.0,0.88384,6e-05,14.89965]
[1777390557125,44.47,75889.08,0.0,0.88494,6e-05,14.80275]
[1777390559143,44.46,75892.58,0.0,0.88515,6e-05,14.78443]
[1777390564174,44.46,75891.08,0.0,0.88508,6e-05,14.79049]
[1777390566188,44.46,75883.02,0.0,0.88462,6e-05,14.83055]
[1777390567195,44.46,75882.8,0.0,0.88462,6e-05,14.83129]
[1777390569209,44.46,75889.83,0.0,0.88503,6e-05,14.79507]
[1777390570217,44.46,75887.95,0.0,0.88492,6e-05,14.80424]
[1777390572563,44.45,75882.59,0.0,0.88462,6e-05,14.83061]
[1777390575250,44.45,75874.93,0.0,0.8842,6e-05,14.86798]
[1777390578278,44.45,75881.51,0.0,0.88458,6e-05,14.83433]
[1777390579279,44.45,75887.72,0.0,0.88494,6e-05,14.80244]
[1777390580285,44.45,75894.92,0.0,0.88536,6e-05,14.76579]
[1777390581292,44.45,75894.78,0.0,0.88535,6e-05,14.76622]
[1777390586328,44.45,75889.73,0.0,0.88508,6e-05,14.79032]
[1777390591363,44.44,75886.35,0.0,0.88492,6e-05,14.80256]
[1777390596398,44.44,75895.85,0.0,0.88548,6e-05,14.75318]
[1777390598411,44.44,75897.81,0.0,0.8856,6e-05,14.74286]
[1777390602776,44.44,75890.62,0.0,0.8852,6e-05,14.77827]
[1777390609490,44.43,75891.2,0.0,0.88525,6e-05,14.77366]
[1777390614523,44.43,75893.1,0.0,0.88537,6e-05,14.76296]
[1777390619562,44.43,75893.35,0.0,0.88539,6e-05,14.7607]
[1777390620566,44.43,75899.74,0.0,0.88576,6e-05,14.72826]
[1777390621573,44.43,75904.24,0.0,0.88602,6e-05,14.70543]
[1777390622915,44.43,75910.08,0.0,0.88635,6e-05,14.67588]
[1777390625602,44.43,75916.33,0.0,0.88671,6e-05,14.64417]
[1777390626607,44.43,75922.25,0.0,0.88705,6e-05,14.61435]
[1777390629629,44.43,75923.74,0.0,0.88713,6e-05,14.6069]
[1777390630636,44.43,75915.69,0.0,0.88667,6e-05,14.64742]
[1777390631643,44.43,75914.9,0.0,0.88663,6e-05,14.65135]
[1777390636678,44.43,75917.38,0.0,0.88677,6e-05,14.6385]
[1777390641713,44.43,75918.88,0.0,0.88686,6e-05,14.63061]
[1777390646749,44.42,75921.89,0.0,0.88704,6e-05,14.61509]
[1777390648764,44.42,75931.77,0.0,0.8876,6e-05,14.56523]
[1777390649769,44.42,75921.14,0.0,0.887,6e-05,14.61869]
[1777390650777,44.42,75920.58,0.0,0.88697,6e-05,14.62126]
[1777390655812,44.42,75922.37,0.0,0.8871,6e-05,14.60843]
[1777390658834,44.42,75932.63,0.0,0.88768,6e-05,14.55647]
[1777390659861,44.42,75961.3,0.0,0.88929,6e-05,14.41255]
[1777390660852,44.42,75961.3,0.0,0.88929,6e-05,14.41246]
[1777390661859,44.42,75981.24,0.0,0.8904,6e-05,14.31252]
[1777390662866,44.42,75976.2,0.0,0.89012,6e-05,14.33754]
[1777390667901,44.42,75975.26,0.0,0.89007,6e-05,14.34142]
[1777390672936,44.42,75975.88,0.0,0.89012,6e-05,14.33767]
[1777390676963,44.42,75968.15,0.0,0.88969,6e-05,14.3758]
[1777390680992,44.42,75972.74,0.0,0.88995,6e-05,14.35219]
[1777390682001,44.41,75978.08,0.0,0.89025,6e-05,14.32537]
[1777390686029,44.41,75979.77,0.0,0.89035,6e-05,14.31661]
[1777390689051,44.41,75986.1,0.0,0.8907,6e-05,14.28482]
[1777390690057,44.41,75992.49,0.0,0.89105,6e-05,14.25293]
[1777390695093,44.41,75992.07,0.0,0.89103,6e-05,14.2551]
[1777390696100,44.41,75981.31,0.0,0.89043,6e-05,14.30883]
[1777390697107,44.41,75972.95,0.0,0.88997,6e-05,14.35053]
[1777390699121,44.41,75966.35,0.0,0.88961,6e-05,14.38326]
[1777390704158,44.41,75963.31,0.0,0.88945,6e-05,14.39758]
[1777390709191,44.41,75957.87,0.0,0.88916,6e-05,14.42387]
[1777390712212,44.41,75949.51,0.0,0.88872,6e-05,14.46206]
[1777390713219,44.41,75945.94,0.0,0.88852,6e-05,14.47994]
[1777390716240,44.41,75941.62,0.0,0.88828,6e-05,14.5014]
[1777390719261,44.41,75948.36,0.0,0.88866,6e-05,14.4673]
[1777390721279,44.41,75949.68,0.0,0.88873,6e-05,14.46035]
[1777390726313,44.4,75946.69,0.0,0.88858,6e-05,14.47422]
[1777390731348,44.4,75938.31,0.0,0.88812,6e-05,14.51505]
[1777390732355,44.4,75933.11,0.0,0.88783,6e-05,14.54109]
[1777390733729,44.4,75926.63,0.0,0.88747,6e-05,14.57355]
[1777390734373,44.4,75926.63,0.0,0.88747,6e-05,14.57321]
[1777390739405,44.4,75925.66,0.0,0.88743,6e-05,14.57706]
[1777390743802,44.4,75915.02,0.0,0.88683,6e-05,14.62996]
[1777390744442,44.4,75915.02,0.0,0.88683,6e-05,14.62965]
[1777390747464,44.39,75924.7,0.0,0.88739,6e-05,14.58037]
[1777390748470,44.39,75933.68,0.0,0.8879,6e-05,14.53503]
[1777390753872,44.39,75938.03,0.0,0.88815,6e-05,14.5121]
[1777390755519,44.39,75940.04,0.0,0.88827,6e-05,14.50125]
[1777390760556,44.39,75939.7,0.0,0.88827,6e-05,14.50119]
[1777390762568,44.39,75948.23,0.0,0.88876,6e-05,14.45773]
[1777390767603,44.38,75962.48,0.0,0.88957,6e-05,14.38496]
[1777390770628,44.38,75967.58,0.0,0.88986,6e-05,14.35899]
[1777390772641,44.38,75972.64,0.0,0.89016,6e-05,14.33013]
[1777390777675,44.38,75976.98,0.0,0.8904,6e-05,14.30814]
[1777390782711,44.38,75977.05,0.0,0.89041,6e-05,14.30759]
[1777390786745,44.38,75984.89,0.0,0.89084,6e-05,14.26834]
[1777390791780,44.38,75987.85,0.0,0.89101,6e-05,14.25368]
[1777390796815,44.38,75986.94,0.0,0.89095,6e-05,14.25839]
[1777390801852,44.38,75980.15,0.0,0.89058,6e-05,14.29243]
[1777390806890,44.38,75982.18,0.0,0.89069,6e-05,14.28211]
[1777390811924,44.38,75982.9,0.0,0.89073,6e-05,14.27853]
[1777390816960,44.38,75980.6,0.0,0.89061,6e-05,14.28999]
[1777390821995,44.38,75980.62,0.0,0.89061,6e-05,14.28988]
[1777390827030,44.38,75982.49,0.0,0.89071,6e-05,14.28053]
[1777390829044,44.38,75988.94,0.0,0.89107,6e-05,14.24838]
[1777390830050,44.38,75995.34,0.0,0.89142,6e-05,14.21653]
[1777390835086,44.38,75991.51,0.0,0.89122,6e-05,14.2327]
[1777390840124,44.38,75993.96,0.0,0.89135,6e-05,14.22072]
[1777390845156,44.38,75994.65,0.0,0.89139,6e-05,14.21767]
[1777390850197,44.38,75996.86,0.0,0.89151,5e-05,14.20703]
[1777390855232,44.38,75992.72,0.0,0.89127,6e-05,14.22803]
[1777390860266,44.39,75996.85,0.0,0.8915,5e-05,14.20777]
[1777390865302,44.39,76002.34,0.0,0.8918,5e-05,14.1808]
[1777390869336,44.39,76010.67,0.0,0.89225,5e-05,14.13976]
[1777390870341,44.39,76025.91,0.0,0.89308,5e-05,14.0638]
[1777390871348,44.39,76028.96,0.0,0.89324,5e-05,14.04867]
[1777390876385,44.39,76023.91,0.0,0.89297,5e-05,14.07402]
[1777390881419,44.39,76022.26,0.0,0.89287,5e-05,14.0825]
[1777390886456,44.39,76024.35,0.0,0.89299,5e-05,14.07224]
[1777390888466,44.39,76016.11,0.0,0.89254,5e-05,14.11332]
[1777390889474,44.39,76013.2,0.0,0.89238,5e-05,14.12786]
[1777390891487,44.39,76009.42,0.0,0.89219,5e-05,14.14333]
[1777390896523,44.39,76006.35,0.0,0.89203,5e-05,14.15837]
[1777390899547,44.39,75999.64,0.0,0.89166,5e-05,14.19163]
[1777390900557,44.39,75999.68,0.0,0.89166,5e-05,14.1913]
[1777390905938,44.39,76001.65,0.0,0.89178,5e-05,14.18072]
[1777390908615,44.39,75988.25,0.0,0.89104,6e-05,14.24762]
[1777390913650,44.39,75987.62,0.0,0.89101,6e-05,14.25086]
[1777390917678,44.39,75982.37,0.0,0.89072,6e-05,14.27707]
[1777390920698,44.39,75987.65,0.0,0.89101,6e-05,14.25056]
[1777390926080,44.39,75989.47,0.0,0.89111,6e-05,14.24145]
[1777390930769,44.39,75980.15,0.0,0.8906,6e-05,14.28797]
[1777390931776,44.39,75975.29,0.0,0.89033,6e-05,14.31217]
[1777390936810,44.38,75977.52,0.0,0.89046,6e-05,14.30041]
[1777390938830,44.38,75990.88,0.0,0.8912,6e-05,14.23353]
[1777390943860,44.38,75987.29,0.0,0.891,6e-05,14.25139]
[1777390948895,44.38,75989.27,0.0,0.89111,6e-05,14.24139]
[1777390953930,44.38,75985.58,0.0,0.89093,6e-05,14.25641]
[1777390958965,44.38,75988.96,0.0,0.89112,6e-05,14.23946]
[1777390963999,44.38,75987.69,0.0,0.89105,6e-05,14.2458]
[1777390969035,44.38,75986.51,0.0,0.89098,6e-05,14.25171]
[1777390974070,44.38,75984.77,0.0,0.89089,6e-05,14.2604]
[1777390979105,44.38,75984.98,0.0,0.8909,6e-05,14.25929]
[1777390982126,44.38,75978.28,0.0,0.89053,6e-05,14.29272]
[1777390983133,44.38,75971.03,0.0,0.89013,6e-05,14.32889]
[1777390988168,44.38,75969.47,0.0,0.89005,6e-05,14.3361]
[1777390993202,44.38,75971.85,0.0,0.89019,6e-05,14.32346]
[1777390998239,44.38,75968.84,0.0,0.89003,6e-05,14.33779]
[1777391003273,44.38,75967.29,0.0,0.88995,6e-05,14.34466]
[1777391008307,44.37,75966.24,0.0,0.8899,6e-05,14.34935]
[1777391013343,44.37,75952.57,0.0,0.88917,6e-05,14.41356]
[1777391014350,44.37,75944.97,0.0,0.88875,6e-05,14.45142]
[1777391019384,44.37,75941.74,0.0,0.88858,6e-05,14.46617]
[1777391023413,44.37,75934.12,0.0,0.88817,6e-05,14.50324]
[1777391028447,44.36,75931.05,0.0,0.88801,6e-05,14.51692]
[1777391033488,44.36,75931.24,0.0,0.88804,6e-05,14.51426]
[1777391038522,44.36,75931.16,0.0,0.88806,6e-05,14.51295]
[1777391043558,44.35,75930.97,0.0,0.88806,6e-05,14.51224]
[1777391046580,44.35,75939.08,0.0,0.88853,6e-05,14.47051]
[1777391050607,44.35,75938.32,0.0,0.8885,6e-05,14.47331]
[1777391054635,44.35,75933.78,0.0,0.88825,6e-05,14.49503]
[1777391059671,44.34,75930.0,0.0,0.88806,6e-05,14.51254]
[1777391064706,44.34,75916.96,0.0,0.88734,6e-05,14.5768]
[1777391065713,44.34,75911.75,0.0,0.88704,6e-05,14.60287]
[1777391067061,44.34,75912.07,0.0,0.88707,6e-05,14.60056]
[1777391071757,44.34,75922.23,0.0,0.88767,6e-05,14.54524]
[1777391077134,44.33,75924.4,0.0,0.88781,6e-05,14.53293]
[1777391082834,44.33,75924.67,0.0,0.88785,6e-05,14.52971]
[1777391087869,44.33,75923.25,0.0,0.88778,6e-05,14.53578]
[1777391092904,44.32,75924.2,0.0,0.88784,6e-05,14.53015]
[1777391097273,44.32,75916.37,0.0,0.88741,6e-05,14.56899]
[1777391102974,44.32,75918.16,0.0,0.8875,6e-05,14.56011]
[1777391109018,44.32,75914.89,0.0,0.88732,6e-05,14.57666]
[1777391114053,44.32,75917.72,0.0,0.88748,6e-05,14.56232]
[1777391117413,44.32,75912.16,0.0,0.88717,6e-05,14.59026]
[1777391120098,44.32,75903.42,0.0,0.88667,6e-05,14.63405]
[1777391125153,44.32,75903.5,0.0,0.88668,6e-05,14.63306]
[1777391126147,44.32,75916.31,0.0,0.88741,6e-05,14.56843]
[1777391131182,44.32,75915.15,0.0,0.88737,6e-05,14.57044]
[1777391136217,44.32,75915.94,0.0,0.88743,6e-05,14.5652]
[1777391137571,44.32,75910.04,0.0,0.8871,6e-05,14.5947]
[1777391138231,44.32,75910.04,0.0,0.8871,6e-05,14.59439]
[1777391139238,44.32,75904.97,0.0,0.88682,6e-05,14.61987]
[1777391142259,44.31,75913.89,0.0,0.88733,6e-05,14.57441]
[1777391143273,44.31,75926.1,0.0,0.88802,6e-05,14.51266]
[1777391144277,44.31,75926.1,0.0,0.88802,6e-05,14.51224]
[1777391145284,44.31,75940.08,0.0,0.88881,6e-05,14.44159]
[1777391146290,44.31,75946.52,0.0,0.88918,6e-05,14.40895]
[1777391149311,44.31,75940.49,0.0,0.88885,6e-05,14.4384]
[1777391154348,44.31,75939.4,0.0,0.8888,6e-05,14.44266]
[1777391157711,44.31,75953.09,0.0,0.88958,6e-05,14.37274]
[1777391159381,44.3,75955.38,0.0,0.88971,6e-05,14.36088]
[1777391164418,44.3,75948.93,0.0,0.88936,6e-05,14.39239]
[1777391166431,44.3,75941.97,0.0,0.88898,6e-05,14.42689]
[1777391168447,44.3,75930.57,0.0,0.88834,6e-05,14.48365]
[1777391173482,44.3,75924.93,0.0,0.88804,6e-05,14.51035]
[1777391177510,44.29,75935.95,0.0,0.88868,6e-05,14.45344]
[1777391180530,44.29,75941.11,0.0,0.88898,6e-05,14.42666]
[1777391185567,44.29,75939.85,0.0,0.88892,6e-05,14.43193]
[1777391190600,44.29,75941.42,0.0,0.88902,6e-05,14.42273]
[1777391195639,44.28,75946.3,0.0,0.88933,6e-05,14.39352]
[1777391196646,44.28,75952.63,0.0,0.88968,6e-05,14.36171]
[1777391197653,44.28,75953.46,0.0,0.88973,6e-05,14.35739]
[1777391202688,44.28,75944.3,0.0,0.88923,6e-05,14.40261]
[1777391207724,44.28,75942.32,0.0,0.88912,6e-05,14.4118]
[1777391212759,44.28,75940.16,0.0,0.88902,6e-05,14.42149]
[1777391216788,44.28,75935.07,0.0,0.88874,6e-05,14.44628]
[1777391221824,44.27,75935.78,0.0,0.88879,6e-05,14.44149]
[1777391226860,44.27,75934.03,0.0,0.88871,6e-05,14.44915]
[1777391229880,44.27,75924.91,0.0,0.8882,6e-05,14.49425]
[1777391230888,44.27,75925.64,0.0,0.88825,6e-05,14.49023]
[1777391235923,44.26,75926.27,0.0,0.8883,6e-05,14.48537]
[1777391239951,44.26,75933.89,0.0,0.88875,6e-05,14.44537]
[1777391241964,44.26,75939.1,0.0,0.88904,6e-05,14.41889]
[1777391247000,44.26,75937.44,0.0,0.88896,6e-05,14.4257]
[1777391252035,44.26,75942.37,0.0,0.88927,6e-05,14.39662]
[1777391257072,44.25,75941.48,0.0,0.88924,6e-05,14.39984]
[1777391258420,44.25,75948.77,0.0,0.88965,6e-05,14.36301]
[1777391262106,44.25,75949.4,0.0,0.88969,6e-05,14.35931]
[1777391264119,44.25,75960.83,0.0,0.89033,6e-05,14.30175]
[1777391269172,44.25,75961.68,0.0,0.89037,6e-05,14.29739]
[1777391274230,44.25,75960.91,0.0,0.89033,6e-05,14.30113]
[1777391276238,44.25,75955.2,0.0,0.89002,6e-05,14.3297]
[1777391278568,44.25,75942.85,0.0,0.88933,6e-05,14.39171]
[1777391279259,44.25,75942.85,0.0,0.88933,6e-05,14.39147]
[1777391280266,44.25,75935.13,0.0,0.8889,6e-05,14.43032]
[1777391281272,44.25,75935.02,0.0,0.88889,6e-05,14.43047]
[1777391286308,44.25,75934.18,0.0,0.88886,6e-05,14.43367]
[1777391291341,44.24,75934.93,0.0,0.88891,6e-05,14.42894]
[1777391296377,44.24,75934.91,0.0,0.88892,6e-05,14.42801]
[1777391300406,44.24,75928.73,0.0,0.88858,6e-05,14.45825]
[1777391305440,44.24,75918.95,0.0,0.88804,6e-05,14.50631]
[1777391306447,44.24,75913.35,0.0,0.88773,6e-05,14.53442]
[1777391311482,44.23,75914.13,0.0,0.88781,6e-05,14.52574]
[1777391315510,44.23,75898.59,0.0,0.88694,6e-05,14.60322]
[1777391320545,44.23,75903.13,0.0,0.88721,6e-05,14.57897]
[1777391325580,44.23,75902.8,0.0,0.8872,6e-05,14.57939]
[1777391328602,44.22,75910.8,0.0,0.88767,6e-05,14.53801]
[1777391333636,44.22,75913.71,0.0,0.88784,6e-05,14.52231]
[1777391335654,44.22,75921.59,0.0,0.8883,6e-05,14.48174]
[1777391340685,44.22,75915.27,0.0,0.88795,6e-05,14.5125]
[1777391342699,44.22,75909.82,0.0,0.88765,6e-05,14.5394]
[1777391344716,44.22,75915.98,0.0,0.88801,6e-05,14.50747]
[1777391348741,44.21,75910.71,0.0,0.88773,6e-05,14.53269]
[1777391353777,44.21,75912.22,0.0,0.88784,6e-05,14.52294]
[1777391358814,44.2,75915.21,0.0,0.88803,6e-05,14.50581]
[1777391361833,44.2,75921.95,0.0,0.88842,6e-05,14.47073]
[1777391366867,44.2,75928.11,0.0,0.88878,6e-05,14.43812]
[1777391370896,44.2,75918.49,0.0,0.88825,6e-05,14.48551]
[1777391371905,44.19,75911.78,0.0,0.8879,6e-05,14.51571]
[1777391372910,44.19,75910.03,0.0,0.8878,6e-05,14.52415]
[1777391377945,44.19,75916.5,0.0,0.88819,6e-05,14.48946]
[1777391382980,44.19,75915.35,0.0,0.88815,6e-05,14.49335]
[1777391388015,44.18,75918.65,0.0,0.88835,6e-05,14.47511]
[1777391393050,44.18,75921.41,0.0,0.88853,6e-05,14.4586]
[1777391398085,44.17,75924.8,0.0,0.88874,6e-05,14.43985]
[1777391403121,44.17,75935.9,0.0,0.88938,6e-05,14.38245]
[1777391407150,44.17,75942.73,0.0,0.88977,6e-05,14.34722]
[1777391408157,44.17,75949.84,0.0,0.89017,6e-05,14.31131]
[1777391413192,44.17,75950.12,0.0,0.89019,6e-05,14.30945]
[1777391418226,44.17,75949.24,0.0,0.89015,6e-05,14.31341]
[1777391423262,44.17,75947.41,0.0,0.89005,6e-05,14.32218]
[1777391428296,44.16,75938.49,0.0,0.88956,6e-05,14.3665]
[1777391429625,44.16,75932.29,0.0,0.88921,6e-05,14.39757]
[1777391431318,44.16,75929.63,0.0,0.88909,6e-05,14.40723]
[1777391436353,44.16,75928.69,0.0,0.88905,6e-05,14.41077]
[1777391441389,44.16,75940.65,0.0,0.88973,6e-05,14.34937]
[1777391443401,44.16,75947.84,0.0,0.89014,6e-05,14.31295]
[1777391446423,44.16,75953.17,0.0,0.89044,6e-05,14.2857]
[1777391449765,44.16,75961.12,0.0,0.89088,6e-05,14.24539]
[1777391450451,44.15,75961.12,0.0,0.89089,6e-05,14.24517]
[1777391451459,44.15,75967.6,0.0,0.89125,6e-05,14.21246]
[1777391456493,44.15,75970.86,0.0,0.89143,6e-05,14.19545]
[1777391461527,44.15,75973.42,0.0,0.89158,6e-05,14.182]
[1777391466564,44.15,75974.46,0.0,0.89165,6e-05,14.17629]
[1777391469906,44.15,75971.82,0.0,0.8915,6e-05,14.18914]
[1777391471600,44.15,75972.97,0.0,0.89157,6e-05,14.18314]
[1777391473631,44.15,75987.18,0.0,0.89236,6e-05,14.11168]
[1777391474621,44.15,75987.18,0.0,0.89236,6e-05,14.11168]
[1777391476640,44.15,75996.71,0.0,0.89288,5e-05,14.06377]
[1777391477641,44.15,76008.23,0.0,0.89351,5e-05,14.00605]
[1777391482677,44.15,76011.32,0.0,0.89369,5e-05,13.99019]
[1777391487712,44.15,76011.92,0.0,0.89372,5e-05,13.98681]
[1777391490067,44.15,76002.54,0.0,0.89321,5e-05,14.03354]
[1777391490734,44.15,76002.54,0.0,0.89321,5e-05,14.0334]
[1777391495769,44.14,76000.56,0.0,0.89313,5e-05,14.03917]
[1777391498790,44.14,75995.71,0.0,0.89287,5e-05,14.06314]
[1777391503825,44.14,75997.02,0.0,0.89294,5e-05,14.05682]
[1777391508858,44.14,75997.97,0.0,0.89299,5e-05,14.05226]
[1777391513893,44.15,75998.57,0.0,0.89302,5e-05,14.04942]
[1777391518928,44.15,76000.52,0.0,0.89313,5e-05,14.03982]
[1777391523964,44.15,76003.29,0.0,0.89328,5e-05,14.02619]
[1777391524975,44.15,76011.12,0.0,0.8937,5e-05,13.98718]
[1777391530010,44.15,76014.47,0.0,0.89388,5e-05,13.97112]
[1777391531013,44.15,76021.11,0.0,0.89424,5e-05,13.93791]
[1777391534034,44.15,76025.12,0.0,0.89446,5e-05,13.91783]
[1777391539069,44.15,76018.22,0.0,0.89409,5e-05,13.95211]
[1777391540076,44.15,76010.81,0.0,0.89368,5e-05,13.989]
[1777391542090,44.15,76004.31,0.0,0.89333,5e-05,14.02118]
[1777391546118,44.14,76010.04,0.0,0.89365,5e-05,13.99184]
[1777391547125,44.14,76012.95,0.0,0.89381,5e-05,13.97718]
[1777391552161,44.14,76013.17,0.0,0.89385,5e-05,13.97228]
[1777391557195,44.14,76011.51,0.0,0.89376,5e-05,13.98007]
[1777391560578,44.14,76018.35,0.0,0.89414,5e-05,13.94555]
[1777391566258,44.14,76018.53,0.0,0.89415,5e-05,13.94444]
[1777391571293,44.14,76019.32,0.0,0.8942,5e-05,13.94033]
[1777391576328,44.14,76023.95,0.0,0.89445,5e-05,13.9172]
[1777391581364,44.14,76021.02,0.0,0.89429,5e-05,13.9319]
[1777391583377,44.14,76015.5,0.0,0.89399,5e-05,13.95945]
[1777391585390,44.14,76011.38,0.0,0.89377,5e-05,13.97986]
[1777391588412,44.14,76006.08,0.0,0.89348,5e-05,14.00611]
[1777391590788,44.14,76014.44,0.0,0.89394,5e-05,13.9642]
[1777391596475,44.14,76015.38,0.0,0.89399,5e-05,13.95926]
[1777391601505,44.14,76014.2,0.0,0.89393,5e-05,13.96493]
[1777391606540,44.14,76013.34,0.0,0.89388,5e-05,13.96902]
[1777391611583,44.14,76017.15,0.0,0.89411,5e-05,13.94649]
[1777391616613,44.14,76020.5,0.0,0.8943,5e-05,13.92984]
[1777391619635,44.13,76034.9,0.0,0.89509,5e-05,13.85659]
[1777391624671,44.13,76028.18,0.0,0.89473,5e-05,13.8894]
[1777391629705,44.13,76017.86,0.0,0.89418,5e-05,13.94042]
[1777391634740,44.13,76018.96,0.0,0.89424,5e-05,13.93498]
[1777391639775,44.13,76019.52,0.0,0.89427,5e-05,13.9324]
[1777391642797,44.13,76028.41,0.0,0.89475,5e-05,13.88775]
[1777391643805,44.13,76045.65,0.0,0.89568,5e-05,13.80173]
[1777391644812,44.13,76052.07,0.0,0.89603,5e-05,13.77015]
[1777391648844,44.13,76045.25,0.0,0.89565,5e-05,13.80499]
[1777391653880,44.13,76042.64,0.0,0.89551,5e-05,13.8177]
[1777391655894,44.13,76048.2,0.0,0.89581,5e-05,13.79]
[1777391660931,44.13,76045.31,0.0,0.89566,5e-05,13.80421]
[1777391662943,44.13,76040.33,0.0,0.89539,5e-05,13.82885]
[1777391666971,44.13,76046.08,0.0,0.8957,5e-05,13.79997]
[1777391672016,44.13,76037.28,0.0,0.89525,5e-05,13.84019]
[1777391677042,44.13,76038.43,0.0,0.89532,5e-05,13.83394]
[1777391682077,44.13,76038.09,0.0,0.89531,5e-05,13.83519]
[1777391687112,44.13,76047.16,0.0,0.8958,5e-05,13.78977]
[1777391692147,44.13,76052.51,0.0,0.89609,5e-05,13.76317]
[1777391697183,44.13,76054.64,0.0,0.8962,5e-05,13.75271]
[1777391702216,44.13,76056.21,0.0,0.89627,5e-05,13.74571]
[1777391707253,44.13,76049.76,0.0,0.89593,5e-05,13.7779]
[1777391712287,44.13,76047.64,0.0,0.89581,5e-05,13.78833]
[1777391717321,44.13,76046.2,0.0,0.89574,5e-05,13.79528]
[1777391721722,44.13,76056.6,0.0,0.8963,5e-05,13.74333]
[1777391727392,44.13,76056.8,0.0,0.89631,5e-05,13.7424]
[1777391732427,44.13,76054.37,0.0,0.8962,5e-05,13.75125]
[1777391737463,44.13,76052.9,0.0,0.89612,5e-05,13.7586]
[1777391742496,44.13,76049.46,0.0,0.89594,5e-05,13.77571]
[1777391747531,44.13,76052.62,0.0,0.89611,5e-05,13.75986]
[1777391749545,44.13,76045.97,0.0,0.89575,5e-05,13.79287]
[1777391750553,44.13,76032.28,0.0,0.89501,5e-05,13.86121]
[1777391751935,44.13,76030.96,0.0,0.89494,5e-05,13.86794]
[1777391756594,44.13,76025.35,0.0,0.89463,5e-05,13.8962]
[1777391762005,44.13,76021.39,0.0,0.89441,5e-05,13.91607]
[1777391765659,44.13,76015.3,0.0,0.89408,5e-05,13.94652]
[1777391770693,44.13,76012.45,0.0,0.89393,5e-05,13.9606]
[1777391775728,44.13,76013.16,0.0,0.89397,5e-05,13.95687]
[1777391780763,44.13,76010.56,0.0,0.89383,5e-05,13.96977]
[1777391785798,44.13,76006.59,0.0,0.89361,5e-05,13.98945]
[1777391790833,44.13,76008.22,0.0,0.8937,5e-05,13.98116]
[1777391795868,44.13,76009.38,0.0,0.89379,5e-05,13.97206]
[1777391797882,44.13,76014.5,0.0,0.89407,5e-05,13.94656]
[1777391802917,44.13,76017.84,0.0,0.89425,5e-05,13.92967]
[1777391807953,44.13,76021.58,0.0,0.89446,5e-05,13.91022]
[1777391812987,44.13,76020.0,0.0,0.89438,5e-05,13.91735]
[1777391817016,44.13,76030.48,0.0,0.89496,5e-05,13.86457]
[1777391822429,44.13,76034.23,0.0,0.89516,5e-05,13.84551]
[1777391824065,44.13,76045.64,0.0,0.89578,5e-05,13.78865]
[1777391827086,44.13,76040.92,0.0,0.89553,5e-05,13.81209]
[1777391832121,44.12,76045.3,0.0,0.89576,5e-05,13.79007]
[1777391836156,44.12,76050.53,0.0,0.89605,5e-05,13.76388]
[1777391840177,44.12,76055.58,0.0,0.89632,5e-05,13.73874]
[1777391842192,44.12,76047.55,0.0,0.89589,5e-05,13.77857]
[1777391847232,44.12,76054.77,0.0,0.89628,5e-05,13.74235]
[1777391852268,44.12,76058.13,0.0,0.89648,5e-05,13.72226]
[1777391857302,44.12,76062.0,0.0,0.89669,5e-05,13.70298]
[1777391862337,44.12,76062.48,0.0,0.89671,5e-05,13.70071]
[1777391867371,44.12,76059.4,0.0,0.89655,5e-05,13.71606]
[1777391871400,44.12,76052.58,0.0,0.89618,5e-05,13.74987]
[1777391876434,44.12,76051.76,0.0,0.89614,5e-05,13.75371]
[1777391881470,44.12,76050.68,0.0,0.89609,5e-05,13.75882]
[1777391886505,44.12,76054.19,0.0,0.89628,5e-05,13.74112]
[1777391891540,44.12,76049.13,0.0,0.89601,5e-05,13.76587]
[1777391892918,44.12,76042.63,0.0,0.89566,5e-05,13.79795]
[1777391899595,44.12,76040.71,0.0,0.89557,5e-05,13.80659]
[1777391904634,44.12,76037.02,0.0,0.89538,5e-05,13.82419]
[1777391909666,44.12,76036.08,0.0,0.89534,5e-05,13.82806]
[1777391914701,44.11,76032.78,0.0,0.89519,5e-05,13.84041]
[1777391919736,44.11,76033.61,0.0,0.89524,5e-05,13.83526]
[1777391924771,44.11,76031.44,0.0,0.89513,5e-05,13.84525]
[1777391926785,44.11,76026.4,0.0,0.89487,5e-05,13.87001]
[1777391929806,44.11,76020.82,0.0,0.89457,5e-05,13.89717]
[1777391934842,44.11,76017.39,0.0,0.8944,5e-05,13.91317]
[1777391939878,44.1,76014.4,0.0,0.89425,5e-05,13.92695]
[1777391941892,44.1,76008.65,0.0,0.89393,5e-05,13.95567]
[1777391947933,44.1,76005.92,0.0,0.89379,5e-05,13.96888]
[1777391953343,44.1,76004.67,0.0,0.89372,5e-05,13.975]
[1777391959010,44.1,76001.84,0.0,0.89357,5e-05,13.989]
[1777391964050,44.1,76000.29,0.0,0.89349,5e-05,13.99653]
[1777391969085,44.1,76000.75,0.0,0.89351,5e-05,13.99402]
[1777391974119,44.1,76000.21,0.0,0.89351,5e-05,13.9932]
[1777391979155,44.1,76001.25,0.0,0.89357,5e-05,13.98779]
[1777391981170,44.09,76010.45,0.0,0.89412,5e-05,13.93701]
[1777391983560,44.09,76016.11,0.0,0.89445,5e-05,13.90673]
[1777391989225,44.08,76018.92,0.0,0.89461,5e-05,13.89169]
[1777391992246,44.08,76028.24,0.0,0.89512,5e-05,13.84478]
[1777391993252,44.08,76036.13,0.0,0.89555,5e-05,13.80541]
[1777391998289,44.08,76032.69,0.0,0.89536,5e-05,13.82231]
[1777392003324,44.08,76030.31,0.0,0.89524,5e-05,13.83379]
[1777392006346,44.08,76018.41,0.0,0.8946,5e-05,13.89275]
[1777392007352,44.07,76011.22,0.0,0.89423,5e-05,13.92622]
[1777392009366,44.07,76004.01,0.0,0.89387,5e-05,13.95934]
[1777392014402,44.07,75998.78,0.0,0.8936,5e-05,13.98402]
[1777392015410,44.06,75991.69,0.0,0.89322,5e-05,14.01914]
[1777392020452,44.06,75995.59,0.0,0.89345,5e-05,13.99813]
[1777392021456,44.06,76000.69,0.0,0.89372,5e-05,13.97259]
[1777392022459,44.06,76003.66,0.0,0.89389,5e-05,13.95742]
[1777392027496,44.06,75997.18,0.0,0.89355,5e-05,13.98814]
[1777392032530,44.05,75995.13,0.0,0.89348,5e-05,13.9936]
[1777392037565,44.05,76000.1,0.0,0.89377,5e-05,13.96723]
[1777392042600,44.05,76000.24,0.0,0.89379,5e-05,13.96525]
[1777392047635,44.04,76012.25,0.0,0.89447,5e-05,13.90219]
[1777392048642,44.04,76012.46,0.0,0.89449,5e-05,13.901]
[1777392053678,44.04,76016.86,0.0,0.89473,5e-05,13.87834]
[1777392058713,44.04,76014.29,0.0,0.8946,5e-05,13.8906]
[1777392064152,44.04,76025.08,0.0,0.89519,5e-05,13.83609]
[1777392064754,44.04,76025.08,0.0,0.89519,5e-05,13.83604]
[1777392069795,44.04,76018.92,0.0,0.89486,5e-05,13.86651]
[1777392071806,44.04,76016.35,0.0,0.89472,5e-05,13.87913]
[1777392076841,44.04,76018.96,0.0,0.89487,5e-05,13.86545]
[1777392081876,44.03,76022.11,0.0,0.89505,5e-05,13.84919]
[1777392084297,44.03,76027.17,0.0,0.89532,5e-05,13.82375]
[1777392084897,44.03,76027.17,0.0,0.89532,5e-05,13.82371]
[1777392089933,44.03,76022.41,0.0,0.89507,5e-05,13.84724]
[1777392094371,44.03,76037.43,0.0,0.89591,5e-05,13.76856]
[1777392100019,44.03,76040.8,0.0,0.89609,5e-05,13.75153]
[1777392105041,44.03,76038.43,0.0,0.89597,5e-05,13.7629]
[1777392109069,44.03,76044.32,0.0,0.89629,5e-05,13.73281]
[1777392114510,44.02,76044.34,0.0,0.89633,5e-05,13.72917]
[1777392121153,44.02,76045.44,0.0,0.8964,5e-05,13.72287]
[1777392126194,44.02,76045.83,0.0,0.89642,5e-05,13.72028]
[1777392128202,44.02,76063.89,0.0,0.8974,5e-05,13.62999]
[1777392129209,44.02,76063.89,0.0,0.8974,5e-05,13.62973]
[1777392133237,44.02,76069.01,0.0,0.89768,5e-05,13.60332]
[1777392138273,44.01,76068.81,0.0,0.89768,5e-05,13.60314]
[1777392139278,44.01,76060.13,0.0,0.89722,5e-05,13.64603]
[1777392140287,44.01,76053.72,0.0,0.89688,5e-05,13.67789]
[1777392141297,44.01,76048.28,0.0,0.89659,5e-05,13.70505]
[1777392142302,44.01,76042.93,0.0,0.8963,5e-05,13.73169]
[1777392147338,44.01,76044.14,0.0,0.89637,5e-05,13.72525]
[1777392151365,44.01,76039.83,0.0,0.89618,5e-05,13.74154]
[1777392154791,44.01,76027.07,0.0,0.89549,5e-05,13.80538]
[1777392157407,44.01,76021.8,0.0,0.8952,5e-05,13.83164]
[1777392162442,44.01,76025.25,0.0,0.89539,5e-05,13.81417]
[1777392167477,44.01,76023.67,0.0,0.89531,5e-05,13.82185]
[1777392171505,44.01,76016.88,0.0,0.89494,5e-05,13.85554]
[1777392173519,44.01,76014.09,0.0,0.89479,5e-05,13.86926]
[1777392178554,44.0,76016.64,0.0,0.89494,5e-05,13.85568]
[1777392183593,44.0,76011.51,0.0,0.89467,5e-05,13.8805]
[1777392185604,44.0,76016.86,0.0,0.89497,5e-05,13.8534]
[1777392188625,44.0,76023.11,0.0,0.89531,5e-05,13.8218]
[1777392193662,44.0,76024.78,0.0,0.8954,5e-05,13.81305]
[1777392198694,44.0,76019.52,0.0,0.89512,5e-05,13.83881]
[1777392203730,44.0,76015.71,0.0,0.89492,5e-05,13.85733]
[1777392208784,44.0,76014.89,0.0,0.89488,5e-05,13.86079]
[1777392213819,44.0,76014.83,0.0,0.89491,5e-05,13.8572]
[1777392215832,43.99,76020.45,0.0,0.89522,5e-05,13.8289]
[1777392216839,43.99,76022.28,0.0,0.89532,5e-05,13.81969]
[1777392219860,43.99,76016.94,0.0,0.89503,5e-05,13.84618]
[1777392225299,43.99,76025.48,0.0,0.89549,5e-05,13.80313]
[1777392227916,43.99,76025.5,0.0,0.8955,5e-05,13.80298]
[1777392229931,43.99,76035.73,0.0,0.89605,5e-05,13.75166]
[1777392230937,43.99,76039.0,0.0,0.89623,5e-05,13.73518]
[1777392235972,43.99,76035.64,0.0,0.89606,5e-05,13.75112]
[1777392237991,43.99,76044.61,0.0,0.89654,5e-05,13.70606]
[1777392238997,43.99,76053.34,0.0,0.89701,5e-05,13.66222]
[1777392240004,43.99,76049.3,0.0,0.8968,5e-05,13.68229]
[1777392241013,43.99,76042.84,0.0,0.89645,5e-05,13.7144]
[1777392242021,43.99,76045.1,0.0,0.89658,5e-05,13.70303]
[1777392247055,43.99,76044.33,0.0,0.89654,5e-05,13.70644]
[1777392252090,43.99,76037.85,0.0,0.8962,5e-05,13.73819]
[1777392256119,43.99,76034.45,0.0,0.89602,5e-05,13.75452]
[1777392261154,43.98,76033.91,0.0,0.896,5e-05,13.75637]
[1777392266189,43.98,76038.29,0.0,0.89624,5e-05,13.73369]
[1777392271224,43.98,76039.74,0.0,0.89635,5e-05,13.72248]
[1777392273238,43.98,76048.2,0.0,0.89681,5e-05,13.68009]
[1777392275652,43.98,76050.28,0.0,0.89692,5e-05,13.66965]
[1777392281294,43.98,76050.96,0.0,0.89696,5e-05,13.66606]
[1777392286329,43.98,76049.44,0.0,0.89688,5e-05,13.6735]
[1777392291363,43.98,76040.32,0.0,0.89639,5e-05,13.71874]
[1777392292371,43.98,76038.06,0.0,0.89627,5e-05,13.72991]
[1777392294384,43.98,76044.82,0.0,0.89663,5e-05,13.69603]
[1777392299420,43.98,76044.47,0.0,0.89662,5e-05,13.6975]
[1777392303447,43.98,76037.72,0.0,0.89626,5e-05,13.73084]
[1777392308482,43.98,76038.56,0.0,0.89631,5e-05,13.72607]
[1777392310497,43.98,76016.0,0.0,0.89509,5e-05,13.83843]
[1777392311504,43.97,76016.46,0.0,0.89512,5e-05,13.83583]
[1777392316539,43.97,76012.56,0.0,0.89493,5e-05,13.85371]
[1777392319560,43.97,76012.02,0.0,0.89491,5e-05,13.85532]
[1777392324596,43.97,76013.99,0.0,0.89504,5e-05,13.84365]
[1777392329629,43.96,76018.57,0.0,0.8953,5e-05,13.81892]
[1777392334665,43.96,76022.81,0.0,0.89557,5e-05,13.79275]
[1777392339700,43.95,76022.37,0.0,0.89556,5e-05,13.79348]
[1777392344735,43.95,76021.05,0.0,0.89551,5e-05,13.79866]
[1777392347756,43.95,76025.81,0.0,0.89577,5e-05,13.77382]
[1777392351789,43.95,76018.88,0.0,0.89541,5e-05,13.80749]
[1777392355813,43.95,76014.4,0.0,0.89518,5e-05,13.82869]
[1777392360849,43.94,76016.92,0.0,0.89533,5e-05,13.81449]
[1777392365883,43.94,76015.95,0.0,0.8953,5e-05,13.81759]
[1777392366890,43.94,76022.34,0.0,0.89565,5e-05,13.78534]
[1777392372932,43.93,76022.7,0.0,0.89568,5e-05,13.78196]
[1777392377967,43.93,76017.27,0.0,0.8954,5e-05,13.80778]
[1777392383002,43.93,76016.06,0.0,0.89535,5e-05,13.81249]
[1777392387031,43.93,76020.06,0.0,0.89558,5e-05,13.79151]
[1777392392070,43.92,76014.43,0.0,0.89531,5e-05,13.81527]
[1777392394083,43.92,76008.85,0.0,0.89501,5e-05,13.84267]
[1777392399119,43.92,76004.0,0.0,0.89476,5e-05,13.8655]
[1777392400126,43.92,76004.7,0.0,0.8948,5e-05,13.86165]
[1777392405160,43.92,76006.38,0.0,0.89491,5e-05,13.85153]
[1777392409189,43.91,75995.61,0.0,0.89434,5e-05,13.90412]
[1777392410195,43.91,75990.98,0.0,0.89409,5e-05,13.92721]
[1777392415231,43.91,75986.85,0.0,0.89387,5e-05,13.9471]
[1777392420269,43.91,75984.09,0.0,0.89373,5e-05,13.96011]
[1777392425303,43.91,75982.9,0.0,0.89366,5e-05,13.96605]
[1777392429333,43.91,75969.08,0.0,0.8929,6e-05,14.03528]
[1777392430339,43.91,75964.67,0.0,0.89266,6e-05,14.05741]
[1777392433360,43.91,75970.17,0.0,0.89297,6e-05,14.02944]
[1777392434367,43.91,75975.36,0.0,0.89325,6e-05,14.00327]
[1777392436815,43.91,75976.8,0.0,0.89334,6e-05,13.99559]
[1777392442423,43.9,75974.96,0.0,0.89325,6e-05,14.0036]
[1777392444437,43.9,75982.58,0.0,0.89367,5e-05,13.9649]
[1777392445444,43.9,75985.28,0.0,0.89382,5e-05,13.95119]
[1777392449471,43.9,75991.14,0.0,0.89415,5e-05,13.92133]
[1777392452493,43.9,75996.43,0.0,0.89446,5e-05,13.89126]
[1777392457528,43.9,75998.38,0.0,0.89457,5e-05,13.8813]
[1777392462566,43.9,76006.56,0.0,0.89502,5e-05,13.83938]
[1777392463573,43.9,76012.96,0.0,0.89537,5e-05,13.80708]
[1777392464580,43.9,76017.84,0.0,0.89564,5e-05,13.78246]
[1777392467028,43.9,76023.81,0.0,0.89597,5e-05,13.75222]
[1777392472637,43.9,76024.54,0.0,0.89601,5e-05,13.74806]
[1777392474650,43.9,76016.07,0.0,0.89556,5e-05,13.79022]
[1777392475657,43.9,76016.71,0.0,0.89559,5e-05,13.78685]
[1777392480692,43.89,76016.5,0.0,0.89559,5e-05,13.78715]
[1777392485726,43.89,76019.04,0.0,0.89573,5e-05,13.77376]
[1777392490761,43.89,76021.77,0.0,0.89589,5e-05,13.75949]
[1777392494790,43.89,76029.81,0.0,0.89633,5e-05,13.71888]
[1777392495799,43.89,76038.39,0.0,0.89679,5e-05,13.676]
[1777392496808,43.89,76038.66,0.0,0.8968,5e-05,13.67467]
[1777392499825,43.89,76042.5,0.0,0.89702,5e-05,13.65486]
[1777392504860,43.89,76043.23,0.0,0.89707,5e-05,13.65024]
[1777392509898,43.88,76042.32,0.0,0.89703,5e-05,13.65381]
[1777392514938,43.88,76038.57,0.0,0.89686,5e-05,13.66818]
[1777392518963,43.88,76031.59,0.0,0.89649,5e-05,13.70249]
[1777392523999,43.88,76032.74,0.0,0.89655,5e-05,13.69684]
[1777392525012,43.88,76027.07,0.0,0.89624,5e-05,13.72512]
[1777392529037,43.88,76020.09,0.0,0.89587,5e-05,13.75976]
[1777392534073,43.88,76020.01,0.0,0.89587,5e-05,13.75968]
[1777392535078,43.88,76002.88,0.0,0.89494,5e-05,13.84512]
[1777392536085,43.88,75996.48,0.0,0.8946,5e-05,13.87694]
[1777392540113,43.88,75992.72,0.0,0.8944,5e-05,13.89461]
[1777392541119,43.88,75987.65,0.0,0.89413,5e-05,13.9197]
[1777392543134,43.87,75976.47,0.0,0.89352,6e-05,13.97518]
[1777392544140,43.87,75974.19,0.0,0.8934,6e-05,13.98647]
[1777392549177,43.87,75975.63,0.0,0.89349,6e-05,13.97849]
[1777392554210,43.87,75969.05,0.0,0.89313,6e-05,14.01127]
[1777392559246,43.87,75969.02,0.0,0.89313,6e-05,14.01072]
[1777392564281,43.87,75969.92,0.0,0.8932,6e-05,14.00507]
[1777392569316,43.87,75973.55,0.0,0.89341,6e-05,13.98583]
[1777392574350,43.86,75972.7,0.0,0.89339,6e-05,13.98597]
[1777392577810,43.86,75972.5,0.0,0.89338,6e-05,13.98643]
[1777392583415,43.86,75973.11,0.0,0.89343,6e-05,13.9823]
[1777392588450,43.86,75972.99,0.0,0.89343,6e-05,13.98209]
[1777392593487,43.86,75977.5,0.0,0.89369,5e-05,13.95873]
[1777392598521,43.86,75982.01,0.0,0.89394,5e-05,13.93553]
[1777392600536,43.86,75987.23,0.0,0.89423,5e-05,13.90911]
[1777392604563,43.86,75988.88,0.0,0.89432,5e-05,13.9006]
[1777392608026,43.86,75982.47,0.0,0.89397,5e-05,13.93267]
[1777392613629,43.85,75982.71,0.0,0.89399,5e-05,13.93091]
[1777392618665,43.85,75987.18,0.0,0.89424,5e-05,13.90809]
[1777392623699,43.85,75988.28,0.0,0.89432,5e-05,13.90095]
[1777392628735,43.85,75984.15,0.0,0.89411,5e-05,13.92005]
[1777392631756,43.84,75993.59,0.0,0.89466,5e-05,13.86828]
[1777392632762,43.84,75994.19,0.0,0.89469,5e-05,13.86499]
[1777392638237,43.84,75994.35,0.0,0.89472,5e-05,13.86263]
[1777392643840,43.84,75995.83,0.0,0.89481,5e-05,13.85389]
[1777392648873,43.84,75999.09,0.0,0.895,5e-05,13.83627]
[1777392653909,43.83,75998.66,0.0,0.89499,5e-05,13.83723]
[1777392658944,43.83,75994.56,0.0,0.89478,5e-05,13.85654]
[1777392663981,43.83,75993.76,0.0,0.89475,5e-05,13.85923]
[1777392669017,43.82,75990.89,0.0,0.89461,5e-05,13.87225]
[1777392671031,43.82,75989.44,0.0,0.89454,5e-05,13.8789]
[1777392676067,43.82,75992.47,0.0,0.89472,5e-05,13.86219]
[1777392681101,43.82,75995.18,0.0,0.89488,5e-05,13.84713]
[1777392686137,43.81,76001.84,0.0,0.89526,5e-05,13.81234]
[1777392690169,43.81,76003.98,0.0,0.89539,5e-05,13.80048]
[1777392692179,43.81,76010.29,0.0,0.89575,5e-05,13.76517]
[1777392697215,43.81,76009.49,0.0,0.89572,5e-05,13.76839]
[1777392702249,43.81,76007.89,0.0,0.89564,5e-05,13.7756]
[1777392707283,43.81,76011.36,0.0,0.89584,5e-05,13.75751]
[1777392712319,43.8,76010.31,0.0,0.89579,5e-05,13.7621]
[1777392717354,43.8,76006.59,0.0,0.89559,5e-05,13.78012]
[1777392721385,43.8,76000.28,0.0,0.89525,5e-05,13.81111]
[1777392722389,43.8,75994.31,0.0,0.89493,5e-05,13.84087]
[1777392723397,43.8,75992.83,0.0,0.89485,5e-05,13.84805]
[1777392728867,43.8,75994.13,0.0,0.89494,5e-05,13.84021]
[1777392734472,43.79,75991.29,0.0,0.8948,5e-05,13.8528]
[1777392739512,43.79,75990.98,0.0,0.8948,5e-05,13.85287]
[1777392740515,43.79,75979.56,0.0,0.89418,5e-05,13.91]
[1777392741521,43.79,75977.43,0.0,0.89406,5e-05,13.9206]
[1777392743536,43.79,75970.3,0.0,0.89367,6e-05,13.95621]
[1777392744543,43.79,75967.0,0.0,0.89349,6e-05,13.97264]
[1777392749578,43.79,75969.28,0.0,0.89363,6e-05,13.96006]
[1777392754613,43.79,75967.68,0.0,0.89357,6e-05,13.9638]
[1777392759649,43.78,75966.19,0.0,0.8935,6e-05,13.97034]
[1777392763676,43.78,75957.39,0.0,0.89302,6e-05,14.01389]
[1777392764683,43.78,75955.52,0.0,0.89292,6e-05,14.02307]
[1777392769718,43.78,75959.55,0.0,0.89316,6e-05,14.00132]
[1777392774754,43.78,75954.83,0.0,0.89291,6e-05,14.0241]
[1777392775761,43.78,75937.96,0.0,0.89197,6e-05,14.10931]
[1777392776773,43.78,75934.58,0.0,0.89179,6e-05,14.12624]
[1777392780800,43.77,75942.16,0.0,0.89222,6e-05,14.08706]
[1777392781802,43.77,75947.98,0.0,0.89254,6e-05,14.05747]
[1777392783817,43.77,75950.41,0.0,0.89268,6e-05,14.04447]
[1777392785831,43.77,75960.25,0.0,0.89324,6e-05,13.99408]
[1777392786838,43.77,75964.14,0.0,0.89346,6e-05,13.97417]
[1777392789302,43.77,75978.06,0.0,0.89423,5e-05,13.90333]
[1777392790866,43.77,75979.99,0.0,0.89434,5e-05,13.89347]
[1777392794894,43.77,75986.1,0.0,0.89468,5e-05,13.86224]
[1777392797915,43.77,75990.98,0.0,0.89495,5e-05,13.83748]
[1777392802951,43.77,75989.06,0.0,0.89484,5e-05,13.84686]
[1777392807986,43.76,75987.01,0.0,0.89474,5e-05,13.85681]
[1777392809443,43.76,75997.18,0.0,0.89529,5e-05,13.80558]
[1777392811007,43.76,75996.03,0.0,0.89525,5e-05,13.80806]
[1777392816042,43.76,75994.02,0.0,0.89514,5e-05,13.81822]
[1777392821077,43.77,75990.63,0.0,0.89495,5e-05,13.83532]
[1777392826112,43.77,75989.87,0.0,0.89491,5e-05,13.83919]
[1777392831147,43.77,75993.56,0.0,0.89511,5e-05,13.82073]
[1777392833160,43.76,75998.09,0.0,0.89536,5e-05,13.79757]
[1777392839203,43.76,76003.3,0.0,0.89566,5e-05,13.77038]
[1777392843231,43.76,75998.07,0.0,0.89538,5e-05,13.79601]
[1777392848266,43.76,76000.99,0.0,0.89555,5e-05,13.78038]
[1777392852294,43.76,75994.99,0.0,0.89523,5e-05,13.80972]
[1777392857328,43.75,75997.1,0.0,0.89536,5e-05,13.79767]
[1777392862364,43.75,76001.8,0.0,0.89563,5e-05,13.77289]
[1777392867399,43.75,76007.53,0.0,0.89595,5e-05,13.74311]
[1777392872433,43.75,76004.76,0.0,0.89583,5e-05,13.7527]
[1777392876462,43.75,76009.92,0.0,0.89612,5e-05,13.72602]
[1777392878477,43.75,76017.45,0.0,0.89653,5e-05,13.68795]
[1777392883512,43.74,76014.05,0.0,0.89635,5e-05,13.70439]
[1777392888547,43.74,76015.57,0.0,0.89644,5e-05,13.6961]
[1777392892574,43.74,76007.69,0.0,0.89602,5e-05,13.73501]
[1777392897608,43.74,76006.15,0.0,0.89595,5e-05,13.7418]
[1777392902643,43.74,76004.42,0.0,0.89586,5e-05,13.74954]
[1777392907679,43.74,76004.42,0.0,0.89587,5e-05,13.74858]
[1777392911708,43.73,75997.43,0.0,0.8955,5e-05,13.78295]
[1777392912715,43.73,75995.12,0.0,0.89538,5e-05,13.79432]
[1777392913722,43.73,75983.86,0.0,0.89476,5e-05,13.85096]
[1777392914729,43.73,75980.65,0.0,0.89459,5e-05,13.86705]
[1777392920222,43.73,75989.26,0.0,0.89506,5e-05,13.82342]
[1777392921779,43.73,75981.76,0.0,0.89465,5e-05,13.86117]
[1777392922786,43.73,75977.62,0.0,0.89443,5e-05,13.88197]
[1777392927821,43.73,75976.09,0.0,0.89435,5e-05,13.88927]
[1777392932856,43.73,75972.54,0.0,0.89418,5e-05,13.90342]
[1777392933862,43.73,75961.59,0.0,0.89357,6e-05,13.95854]
[1777392934869,43.73,75961.6,0.0,0.89358,6e-05,13.95831]
[1777392937892,43.73,75955.25,0.0,0.89323,6e-05,13.98975]
[1777392940366,43.73,75945.61,0.0,0.8927,6e-05,14.03799]
[1777392940912,43.73,75945.61,0.0,0.8927,6e-05,14.03771]
[1777392945950,43.73,75947.08,0.0,0.8928,6e-05,14.02918]
[1777392950984,43.72,75944.79,0.0,0.89268,6e-05,14.03987]
[1777392956024,43.72,75946.27,0.0,0.89276,6e-05,14.03223]
[1777392958037,43.72,75939.11,0.0,0.89237,6e-05,14.06841]
[1777392964080,43.72,75943.65,0.0,0.89263,6e-05,14.04466]
[1777392969114,43.72,75946.37,0.0,0.89279,6e-05,14.0301]
[1777392972140,43.72,75940.77,0.0,0.89248,6e-05,14.05813]
[1777392975161,43.72,75932.09,0.0,0.892,6e-05,14.10115]
[1777392977175,43.72,75927.82,0.0,0.89177,6e-05,14.12206]
[1777392980647,43.71,75927.61,0.0,0.89177,6e-05,14.12201]
[1777392984224,43.71,75931.68,0.0,0.89201,6e-05,14.10021]
[1777392987245,43.71,75944.1,0.0,0.89272,6e-05,14.03627]
[1777392988251,43.71,75948.62,0.0,0.89297,6e-05,14.01314]
[1777392991273,43.71,75949.89,0.0,0.89307,6e-05,14.00272]
[1777392996308,43.7,75949.74,0.0,0.89307,6e-05,14.00242]
[1777393001343,43.7,75949.7,0.0,0.89308,6e-05,14.00162]
[1777393002350,43.7,75956.42,0.0,0.89346,6e-05,13.96747]
[1777393003356,43.7,75958.99,0.0,0.8936,6e-05,13.95435]
[1777393008391,43.7,75959.93,0.0,0.89366,6e-05,13.94902]
[1777393013427,43.7,75961.98,0.0,0.89378,6e-05,13.9381]
[1777393018462,43.7,75967.46,0.0,0.89408,6e-05,13.90993]
[1777393020476,43.7,75972.72,0.0,0.89437,5e-05,13.88329]
[1777393025514,43.7,75969.92,0.0,0.89422,6e-05,13.89723]
[1777393030546,43.7,75968.07,0.0,0.89412,6e-05,13.90626]
[1777393035581,43.7,75969.91,0.0,0.89423,6e-05,13.89672]
[1777393040616,43.7,75965.51,0.0,0.89399,6e-05,13.91861]
[1777393045651,43.69,75969.98,0.0,0.89424,6e-05,13.89569]
[1777393048672,43.69,75979.95,0.0,0.89479,5e-05,13.8453]
[1777393049680,43.69,75981.08,0.0,0.89485,5e-05,13.83963]
[1777393052700,43.69,75974.59,0.0,0.89451,5e-05,13.86911]
[1777393054715,43.69,75968.18,0.0,0.89416,6e-05,13.90141]
[1777393059748,43.69,75968.34,0.0,0.89417,6e-05,13.90036]
[1777393064783,43.69,75966.08,0.0,0.89405,6e-05,13.91148]
[1777393069819,43.69,75967.55,0.0,0.89413,6e-05,13.90377]
[1777393074855,43.69,75964.06,0.0,0.89395,6e-05,13.92105]
[1777393076869,43.69,75956.45,0.0,0.89353,6e-05,13.95954]
[1777393081904,43.69,75955.37,0.0,0.89346,6e-05,13.96558]
[1777393082910,43.69,75950.95,0.0,0.89321,6e-05,13.98799]
[1777393087946,43.69,75954.08,0.0,0.89338,6e-05,13.97239]
[1777393092982,43.69,75957.18,0.0,0.89355,6e-05,13.95696]
[1777393098015,43.7,75959.55,0.0,0.89368,6e-05,13.94529]
[1777393101496,43.7,75966.49,0.0,0.89406,6e-05,13.91049]
[1777393107079,43.69,75965.48,0.0,0.89402,6e-05,13.91474]
[1777393109093,43.69,75955.46,0.0,0.89346,6e-05,13.96528]
[1777393110100,43.69,75954.27,0.0,0.8934,6e-05,13.97132]
[1777393115136,43.69,75960.88,0.0,0.89378,6e-05,13.93472]
[1777393120171,43.69,75960.71,0.0,0.89377,6e-05,13.93585]
[1777393125210,43.69,75965.9,0.0,0.89406,6e-05,13.90947]
[1777393127220,43.69,75977.54,0.0,0.8947,5e-05,13.8505]
[1777393128227,43.69,75975.84,0.0,0.89461,5e-05,13.859]
[1777393133261,43.69,75975.69,0.0,0.8946,5e-05,13.85946]
[1777393134282,43.69,75968.99,0.0,0.89424,6e-05,13.89318]
[1777393135276,43.69,75968.99,0.0,0.89424,6e-05,13.89305]
[1777393140311,43.69,75968.66,0.0,0.89422,6e-05,13.89415]
[1777393145366,43.69,75967.73,0.0,0.89418,6e-05,13.89824]
[1777393150401,43.69,75967.9,0.0,0.8942,6e-05,13.89678]
[1777393155436,43.69,75966.08,0.0,0.8941,6e-05,13.9053]
[1777393160472,43.69,75967.53,0.0,0.89419,6e-05,13.89741]
[1777393162485,43.69,75958.83,0.0,0.89371,6e-05,13.94109]
[1777393163492,43.69,75958.44,0.0,0.89369,6e-05,13.94287]
[1777393168527,43.69,75957.25,0.0,0.89362,6e-05,13.94914]
[1777393173562,43.69,75958.9,0.0,0.89373,6e-05,13.9377]
[1777393178596,43.69,75966.96,0.0,0.89418,6e-05,13.89697]
[1777393179604,43.69,75967.18,0.0,0.89419,6e-05,13.89571]
[1777393184643,43.68,75966.79,0.0,0.89418,6e-05,13.89673]
[1777393189674,43.68,75967.47,0.0,0.89423,6e-05,13.89254]
[1777393193702,43.68,75973.48,0.0,0.89456,5e-05,13.86171]
[1777393198737,43.68,75972.99,0.0,0.89454,5e-05,13.86369]
[1777393203772,43.68,75971.99,0.0,0.89449,5e-05,13.86826]
[1777393208807,43.68,75976.82,0.0,0.89476,5e-05,13.84346]
[1777393210821,43.68,75981.6,0.0,0.89502,5e-05,13.81929]
[1777393215856,43.68,75981.28,0.0,0.89501,5e-05,13.82088]
[1777393220892,43.68,75979.41,0.0,0.8949,5e-05,13.83035]
[1777393223913,43.68,75987.28,0.0,0.89534,5e-05,13.79021]
[1777393224919,43.68,75987.53,0.0,0.89535,5e-05,13.78876]
[1777393226934,43.68,75998.32,0.0,0.89595,5e-05,13.73413]
[1777393227941,43.68,75998.67,0.0,0.89597,5e-05,13.73226]
[1777393229954,43.68,76005.23,0.0,0.89632,5e-05,13.69909]
[1777393232426,43.68,76007.42,0.0,0.89647,5e-05,13.68468]
[1777393238014,43.67,76008.9,0.0,0.89655,5e-05,13.67695]
[1777393242499,43.67,76018.13,0.0,0.89705,5e-05,13.63046]
[1777393244065,43.67,76018.74,0.0,0.89708,5e-05,13.62741]
[1777393250107,43.67,76017.27,0.0,0.897,5e-05,13.63475]
[1777393252569,43.67,76011.78,0.0,0.89671,5e-05,13.66226]
[1777393254135,43.67,76009.53,0.0,0.89659,5e-05,13.67348]
[1777393259169,43.67,76011.93,0.0,0.89672,5e-05,13.66107]
[1777393264204,43.67,76010.46,0.0,0.89664,5e-05,13.66808]
[1777393269240,43.67,76011.92,0.0,0.89673,5e-05,13.66034]
[1777393274274,43.67,76012.55,0.0,0.89677,5e-05,13.65679]
[1777393278306,43.67,76020.16,0.0,0.89718,5e-05,13.61835]
[1777393283341,43.67,76019.67,0.0,0.89715,5e-05,13.62071]
[1777393286362,43.67,76013.93,0.0,0.89685,5e-05,13.64937]
[1777393289382,43.67,76009.08,0.0,0.89659,5e-05,13.67346]
[1777393292855,43.67,76018.28,0.0,0.89711,5e-05,13.62371]
[1777393298445,43.67,76017.63,0.0,0.89707,5e-05,13.62684]
[1777393303501,43.67,76017.53,0.0,0.89707,5e-05,13.62719]
[1777393304488,43.67,76011.69,0.0,0.89675,5e-05,13.65644]
[1777393305495,43.67,76004.56,0.0,0.89637,5e-05,13.69215]
[1777393306502,43.67,76002.47,0.0,0.89626,5e-05,13.70251]
[1777393310530,43.67,76000.32,0.0,0.89615,5e-05,13.71265]
[1777393314558,43.66,75994.35,0.0,0.89583,5e-05,13.74196]
[1777393315565,43.66,75986.92,0.0,0.89543,5e-05,13.77914]
[1777393316572,43.66,75986.29,0.0,0.89539,5e-05,13.78206]
[1777393321608,43.66,75983.63,0.0,0.89526,5e-05,13.79411]
[1777393326641,43.66,75979.96,0.0,0.89508,5e-05,13.81129]
[1777393331678,43.66,75976.07,0.0,0.89488,5e-05,13.82948]
[1777393336712,43.65,75975.63,0.0,0.89487,5e-05,13.83033]
[1777393341749,43.65,75973.33,0.0,0.89475,5e-05,13.84064]
[1777393346782,43.65,75974.55,0.0,0.89483,5e-05,13.83328]
[1777393351818,43.65,75975.84,0.0,0.89494,5e-05,13.82246]
[1777393354838,43.64,75982.34,0.0,0.8953,5e-05,13.78902]
[1777393359888,43.64,75985.64,0.0,0.89549,5e-05,13.77186]
[1777393361890,43.64,75991.02,0.0,0.89578,5e-05,13.74446]
[1777393366923,43.64,75991.13,0.0,0.89579,5e-05,13.74345]
[1777393371957,43.64,75992.33,0.0,0.89586,5e-05,13.73698]
[1777393376993,43.64,75990.82,0.0,0.89579,5e-05,13.7442]
[1777393382031,43.64,75991.52,0.0,0.89583,5e-05,13.7403]
[1777393385051,43.64,75998.52,0.0,0.89622,5e-05,13.70439]
[1777393390086,43.64,76004.14,0.0,0.89653,5e-05,13.67558]
[1777393395121,43.63,76006.24,0.0,0.89665,5e-05,13.6638]
[1777393400156,43.63,76001.26,0.0,0.89639,5e-05,13.68787]
[1777393401163,43.63,75997.04,0.0,0.89616,5e-05,13.70905]
[1777393406201,43.63,75996.39,0.0,0.89613,5e-05,13.71202]
[1777393411232,43.63,75993.6,0.0,0.896,5e-05,13.72242]
[1777393416268,43.63,75992.04,0.0,0.89592,5e-05,13.72988]
[1777393419289,43.63,75998.32,0.0,0.89627,5e-05,13.69808]
[1777393421310,43.63,76002.28,0.0,0.89649,5e-05,13.6776]
[1777393426338,43.63,76004.59,0.0,0.89662,5e-05,13.66516]
[1777393431374,43.62,76008.18,0.0,0.89683,5e-05,13.64581]
[1777393438424,43.62,76008.94,0.0,0.89689,5e-05,13.64021]
[1777393440439,43.62,76003.89,0.0,0.89662,5e-05,13.66556]
[1777393442456,43.62,76001.26,0.0,0.89648,5e-05,13.67866]
[1777393447486,43.62,76002.34,0.0,0.89654,5e-05,13.67289]
[1777393452522,43.62,76002.95,0.0,0.89658,5e-05,13.66944]
[1777393457557,43.61,75999.13,0.0,0.89638,5e-05,13.68718]
[1777393462592,43.61,76002.05,0.0,0.89656,5e-05,13.67109]
[1777393467628,43.61,75994.68,0.0,0.89617,5e-05,13.70646]
[1777393469641,43.6,75988.88,0.0,0.89589,5e-05,13.7327]
[1777393474675,43.6,75987.28,0.0,0.89583,5e-05,13.73655]
[1777393479711,43.6,75975.07,0.0,0.89517,5e-05,13.79718]
[1777393480718,43.6,75975.16,0.0,0.89518,5e-05,13.79647]
[1777393485753,43.59,75970.43,0.0,0.89493,5e-05,13.81901]
[1777393487767,43.59,75963.21,0.0,0.89454,6e-05,13.8549]
[1777393492802,43.59,75962.85,0.0,0.89454,6e-05,13.85506]
[1777393497843,43.59,75961.3,0.0,0.89447,6e-05,13.86125]
[1777393502871,43.58,75957.63,0.0,0.89429,6e-05,13.87805]
[1777393507906,43.58,75960.3,0.0,0.89446,6e-05,13.8627]
[1777393511935,43.58,75969.12,0.0,0.89496,5e-05,13.81676]
[1777393513950,43.58,75973.48,0.0,0.8952,5e-05,13.79421]
[1777393518986,43.57,75975.22,0.0,0.89531,5e-05,13.78431]
[1777393524020,43.57,75972.84,0.0,0.89519,5e-05,13.79507]
[1777393529055,43.57,75972.23,0.0,0.89517,5e-05,13.79719]
[1777393534091,43.57,75971.69,0.0,0.89517,5e-05,13.79571]
[1777393539126,43.56,75968.46,0.0,0.895,5e-05,13.81118]
[1777393542146,43.56,75963.39,0.0,0.89473,6e-05,13.83619]
[1777393547182,43.56,75961.02,0.0,0.89461,6e-05,13.84701]
[1777393552217,43.56,75958.95,0.0,0.89451,6e-05,13.85621]
[1777393557253,43.56,75962.94,0.0,0.89474,6e-05,13.83471]
[1777393562286,43.55,75964.03,0.0,0.89481,6e-05,13.82795]
[1777393564756,43.55,75956.93,0.0,0.89443,6e-05,13.86335]
[1777393566315,43.55,75957.2,0.0,0.89445,6e-05,13.86142]
[1777393571350,43.55,75959.36,0.0,0.89459,6e-05,13.84896]
[1777393576384,43.54,75961.08,0.0,0.8947,6e-05,13.83873]
[1777393579407,43.54,75968.46,0.0,0.89511,5e-05,13.80055]
[1777393584442,43.54,75964.98,0.0,0.89493,6e-05,13.81675]
[1777393589477,43.54,75966.57,0.0,0.89504,5e-05,13.80733]
[1777393594969,43.53,75964.79,0.0,0.89497,6e-05,13.8116]
[1777393598540,43.53,75969.94,0.0,0.89527,5e-05,13.78442]
[1777393601562,43.53,75973.44,0.0,0.89547,5e-05,13.76603]
[1777393606595,43.53,75973.3,0.0,0.89547,5e-05,13.76563]
[1777393611632,43.53,75973.19,0.0,0.89548,5e-05,13.76515]
[1777393616665,43.52,75970.36,0.0,0.89533,5e-05,13.77842]
[1777393621709,43.52,75970.38,0.0,0.89535,5e-05,13.77725]
[1777393626739,43.52,75969.85,0.0,0.89533,5e-05,13.77885]
[1777393631774,43.52,75967.42,0.0,0.89521,5e-05,13.79002]
[1777393636808,43.51,75970.61,0.0,0.89539,5e-05,13.7729]
[1777393638823,43.51,75978.7,0.0,0.89584,5e-05,13.73166]
[1777393639830,43.51,75980.12,0.0,0.89592,5e-05,13.72437]
[1777393645319,43.51,75977.2,0.0,0.89577,5e-05,13.73835]
[1777393650908,43.51,75975.59,0.0,0.89568,5e-05,13.74586]
[1777393652921,43.51,75966.67,0.0,0.89522,5e-05,13.78734]
[1777393657955,43.51,75968.27,0.0,0.89532,5e-05,13.77838]
[1777393662993,43.51,75968.02,0.0,0.89531,5e-05,13.77879]
[1777393668030,43.5,75967.29,0.0,0.89528,5e-05,13.78157]
[1777393673065,43.5,75965.47,0.0,0.89519,5e-05,13.78984]
[1777393677092,43.5,75960.77,0.0,0.89494,6e-05,13.81278]
[1777393682128,43.5,75965.36,0.0,0.89521,5e-05,13.78841]
[1777393687162,43.5,75963.29,0.0,0.8951,6e-05,13.79786]
[1777393691189,43.49,75959.94,0.0,0.89493,6e-05,13.8141]
[1777393696225,43.5,75963.13,0.0,0.8951,6e-05,13.79799]
[1777393701260,43.49,75961.17,0.0,0.89501,6e-05,13.80666]
[1777393706297,43.49,75950.53,0.0,0.89442,6e-05,13.86024]
[1777393707304,43.49,75950.11,0.0,0.89439,6e-05,13.86272]
[1777393712339,43.49,75952.49,0.0,0.89454,6e-05,13.84826]
[1777393717373,43.5,75956.83,0.0,0.89477,6e-05,13.82688]
[1777393722411,43.49,75959.1,0.0,0.8949,6e-05,13.81495]
[1777393727444,43.49,75961.05,0.0,0.89501,6e-05,13.80496]
[1777393732479,43.49,75962.67,0.0,0.8951,6e-05,13.79668]
[1777393737514,43.49,75964.57,0.0,0.8952,5e-05,13.78703]
[1777393742549,43.49,75965.27,0.0,0.89524,5e-05,13.78359]
[1777393747584,43.49,75966.15,0.0,0.8953,5e-05,13.77833]
[1777393752618,43.49,75966.5,0.0,0.89533,5e-05,13.77539]
[1777393757654,43.49,75964.44,0.0,0.89523,5e-05,13.78465]
[1777393762689,43.49,75955.37,0.0,0.89474,6e-05,13.8296]
[1777393763696,43.49,75951.98,0.0,0.89455,6e-05,13.84695]
[1777393768730,43.49,75953.17,0.0,0.89461,6e-05,13.84168]
[1777393774772,43.49,75951.49,0.0,0.89453,6e-05,13.84783]
[1777393779809,43.49,75951.17,0.0,0.8945,6e-05,13.85021]
[1777393784845,43.49,75949.71,0.0,0.89441,6e-05,13.85845]
[1777393790888,43.5,75948.55,0.0,0.89434,6e-05,13.86533]
[1777393796385,43.5,75948.0,0.0,0.89429,6e-05,13.86919]
[1777393801965,43.5,75947.2,0.0,0.89424,6e-05,13.87409]
[1777393803979,43.5,75942.98,0.0,0.894,6e-05,13.89578]
[1777393809016,43.5,75945.45,0.0,0.89413,6e-05,13.88399]
[1777393813043,43.5,75952.18,0.0,0.8945,6e-05,13.85065]
[1777393816526,43.5,75962.19,0.0,0.89505,6e-05,13.80039]
[1777393818079,43.5,75967.97,0.0,0.89536,5e-05,13.77122]
[1777393819086,43.5,75970.72,0.0,0.89551,5e-05,13.75741]
[1777393822108,43.5,75976.67,0.0,0.89584,5e-05,13.72743]
[1777393824123,43.5,75977.07,0.0,0.89586,5e-05,13.72519]
[1777393829156,43.5,75980.56,0.0,0.89606,5e-05,13.70714]
[1777393833186,43.5,75985.69,0.0,0.89636,5e-05,13.67771]
[1777393835200,43.5,75991.15,0.0,0.89666,5e-05,13.65018]
[1777393840236,43.5,75992.89,0.0,0.89675,5e-05,13.64157]
[1777393843257,43.5,75985.68,0.0,0.89636,5e-05,13.67797]
[1777393848292,43.5,75987.28,0.0,0.89645,5e-05,13.6698]
[1777393853327,43.5,75983.91,0.0,0.89626,5e-05,13.68673]
[1777393858364,43.5,75980.94,0.0,0.8961,5e-05,13.70159]
[1777393862394,43.5,75975.25,0.0,0.89579,5e-05,13.73019]
[1777393866419,43.5,75969.05,0.0,0.89546,5e-05,13.76109]
[1777393871453,43.5,75967.58,0.0,0.89538,5e-05,13.76789]
[1777393876489,43.5,75968.3,0.0,0.89543,5e-05,13.76367]
[1777393881525,43.5,75964.5,0.0,0.89523,5e-05,13.7821]
[1777393886559,43.5,75966.03,0.0,0.89532,5e-05,13.77366]
[1777393891595,43.49,75961.73,0.0,0.89511,6e-05,13.79133]
[1777393895622,43.49,75956.9,0.0,0.89485,6e-05,13.81533]
[1777393900657,43.49,75954.54,0.0,0.89472,6e-05,13.8275]
[1777393902672,43.49,75947.67,0.0,0.89434,6e-05,13.86259]
[1777393903678,43.49,75947.88,0.0,0.89435,6e-05,13.86146]
[1777393908714,43.5,75948.28,0.0,0.89436,6e-05,13.86041]
[1777393914759,43.5,75942.15,0.0,0.89401,6e-05,13.89238]
[1777393915769,43.5,75941.45,0.0,0.89397,6e-05,13.89601]
[1777393920800,43.5,75939.29,0.0,0.89385,6e-05,13.90737]
[1777393925838,43.5,75941.08,0.0,0.89394,6e-05,13.89867]
[1777393930873,43.5,75941.74,0.0,0.89398,6e-05,13.89567]
[1777393935909,43.5,75941.89,0.0,0.89398,6e-05,13.89529]
[1777393940944,43.5,75939.22,0.0,0.89383,6e-05,13.90922]
[1777393945979,43.5,75937.33,0.0,0.89372,6e-05,13.91913]
[1777393951016,43.5,75936.75,0.0,0.8937,6e-05,13.91902]
[1777393956050,43.5,75936.78,0.0,0.8937,6e-05,13.91917]
[1777393961084,43.5,75935.49,0.0,0.89363,6e-05,13.92604]
[1777393967641,43.51,75933.92,0.0,0.89354,6e-05,13.93445]
[1777393973168,43.51,75935.62,0.0,0.89363,6e-05,13.92614]
[1777393978206,43.51,75938.45,0.0,0.89378,6e-05,13.91208]
[1777393981227,43.51,75945.77,0.0,0.89419,6e-05,13.87519]
[1777393986262,43.51,75945.28,0.0,0.89415,6e-05,13.87819]
[1777393988276,43.51,75941.48,0.0,0.89394,6e-05,13.89759]
[1777393993311,43.51,75944.18,0.0,0.89409,6e-05,13.88418]
[1777393998347,43.51,75945.61,0.0,0.89416,6e-05,13.87735]
[1777394001369,43.51,75955.3,0.0,0.89469,6e-05,13.82858]
[1777394002375,43.51,75956.02,0.0,0.89473,6e-05,13.8251]
[1777394008418,43.51,75955.87,0.0,0.89471,6e-05,13.8269]
[1777394013454,43.52,75956.02,0.0,0.89473,6e-05,13.82371]
[1777394018489,43.52,75953.36,0.0,0.89457,6e-05,13.83828]
[1777394023524,43.52,75951.8,0.0,0.89448,6e-05,13.84706]
[1777394026546,43.52,75940.29,0.0,0.89384,6e-05,13.90578]
[1777394031581,43.52,75936.84,0.0,0.89364,6e-05,13.92364]
[1777394036615,43.52,75936.46,0.0,0.89362,6e-05,13.92575]
[1777394041651,43.52,75937.7,0.0,0.89369,6e-05,13.91969]
[1777394043664,43.52,75931.07,0.0,0.89332,6e-05,13.95334]
[1777394048699,43.52,75929.15,0.0,0.89321,6e-05,13.96303]
[1777394053734,43.52,75931.84,0.0,0.89336,6e-05,13.94923]
[1777394058771,43.52,75932.46,0.0,0.8934,6e-05,13.94595]
[1777394062799,43.52,75927.36,0.0,0.89312,6e-05,13.97161]
[1777394068349,43.52,75926.19,0.0,0.89305,6e-05,13.97721]
[1777394073875,43.52,75926.31,0.0,0.89309,6e-05,13.97292]
[1777394078911,43.52,75926.06,0.0,0.89307,6e-05,13.97395]
[1777394083949,43.52,75926.66,0.0,0.89311,6e-05,13.97074]
[1777394088981,43.52,75924.3,0.0,0.89298,6e-05,13.98253]
[1777394094016,43.52,75920.43,0.0,0.89277,6e-05,14.00203]
[1777394099053,43.52,75919.04,0.0,0.89269,6e-05,14.00889]
[1777394103080,43.52,75904.88,0.0,0.8919,6e-05,14.0807]
[1777394104094,43.52,75903.98,0.0,0.89185,6e-05,14.08513]
[1777394105096,43.52,75898.04,0.0,0.89152,6e-05,14.11522]
[1777394106101,43.52,75882.69,0.0,0.89065,6e-05,14.19331]
[1777394107108,43.51,75882.13,0.0,0.89062,6e-05,14.19584]
[1777394108633,43.51,75888.19,0.0,0.89097,6e-05,14.16446]
[1777394110129,43.51,75896.34,0.0,0.89143,6e-05,14.12261]
[1777394111137,43.51,75897.79,0.0,0.89152,6e-05,14.115]
[1777394116171,43.51,75907.89,0.0,0.8921,6e-05,14.06257]
[1777394117178,43.51,75910.82,0.0,0.89226,6e-05,14.04755]
[1777394120199,43.51,75916.89,0.0,0.8926,6e-05,14.01649]
[1777394121206,43.51,75922.17,0.0,0.8929,6e-05,13.98963]
[1777394123220,43.51,75914.1,0.0,0.89245,6e-05,14.03068]
[1777394128772,43.51,75907.17,0.0,0.89206,6e-05,14.06578]
[1777394130270,43.51,75901.98,0.0,0.89177,6e-05,14.09213]
[1777394132284,43.51,75898.45,0.0,0.89159,6e-05,14.10652]
[1777394134298,43.51,75892.51,0.0,0.89126,6e-05,14.13649]
[1777394135305,43.51,75885.6,0.0,0.89087,6e-05,14.17155]
[1777394136311,43.51,75879.08,0.0,0.89051,6e-05,14.2046]
[1777394137319,43.51,75880.59,0.0,0.89059,6e-05,14.1966]
[1777394141347,43.5,75891.14,0.0,0.8912,6e-05,14.14161]
[1777394142353,43.5,75892.73,0.0,0.8913,6e-05,14.13329]
[1777394147389,43.5,75893.93,0.0,0.89138,6e-05,14.12618]
[1777394152424,43.5,75895.67,0.0,0.89148,6e-05,14.11647]
[1777394155445,43.5,75887.83,0.0,0.89104,6e-05,14.15595]
[1777394156452,43.5,75891.84,0.0,0.89127,6e-05,14.13527]
[1777394159473,43.5,75897.43,0.0,0.8916,6e-05,14.10619]
[1777394162494,43.5,75902.43,0.0,0.89188,6e-05,14.0803]
[1777394167528,43.5,75909.38,0.0,0.89228,6e-05,14.0445]
[1777394170550,43.5,75911.5,0.0,0.8924,6e-05,14.03365]
[1777394175586,43.5,75915.57,0.0,0.89263,6e-05,14.01297]
[1777394178606,43.5,75918.34,0.0,0.89278,6e-05,13.999]
[1777394183642,43.5,75917.35,0.0,0.89272,6e-05,14.00428]
[1777394188676,43.5,75915.42,0.0,0.89261,6e-05,14.01439]
[1777394193712,43.5,75915.2,0.0,0.89262,6e-05,14.01238]
[1777394198746,43.5,75912.28,0.0,0.89245,6e-05,14.02736]
[1777394203781,43.5,75907.09,0.0,0.89216,6e-05,14.05386]
[1777394208817,43.5,75907.59,0.0,0.89219,6e-05,14.0511]
[1777394212845,43.5,75902.54,0.0,0.89191,6e-05,14.07664]
[1777394215866,43.5,75900.44,0.0,0.89179,6e-05,14.08709]
[1777394219894,43.5,75894.97,0.0,0.89149,6e-05,14.11453]
[1777394224928,43.49,75893.32,0.0,0.8914,6e-05,14.12223]
[1777394229965,43.49,75888.28,0.0,0.89113,6e-05,14.14719]
[1777394232987,43.49,75880.33,0.0,0.89068,6e-05,14.18719]
[1777394238021,43.49,75883.04,0.0,0.89085,6e-05,14.17212]
[1777394243058,43.49,75881.81,0.0,0.89079,6e-05,14.17712]
[1777394248092,43.48,75887.69,0.0,0.89114,6e-05,14.14589]
[1777394249619,43.48,75896.26,0.0,0.89162,6e-05,14.10195]
[1777394251113,43.48,75896.76,0.0,0.89168,6e-05,14.09575]
[1777394256148,43.48,75897.24,0.0,0.89171,6e-05,14.09272]
[1777394261183,43.48,75893.68,0.0,0.89152,6e-05,14.11027]
[1777394266238,43.48,75895.15,0.0,0.89161,6e-05,14.10208]
[1777394268253,43.48,75900.37,0.0,0.8919,6e-05,14.07522]
[1777394273288,43.48,75898.04,0.0,0.89178,6e-05,14.08666]
[1777394278324,43.48,75898.82,0.0,0.89183,6e-05,14.08224]
[1777394281344,43.48,75907.24,0.0,0.8923,6e-05,14.03913]
[1777394283358,43.48,75912.37,0.0,0.89259,6e-05,14.013]
[1777394287385,43.48,75906.59,0.0,0.89226,6e-05,14.04251]
[1777394292423,43.48,75906.66,0.0,0.89227,6e-05,14.0421]
[1777394297459,43.48,75907.38,0.0,0.89231,6e-05,14.0384]
[1777394302494,43.48,75910.21,0.0,0.89247,6e-05,14.02401]
[1777394304508,43.48,75915.3,0.0,0.89275,6e-05,13.99814]
[1777394305515,43.48,75921.04,0.0,0.89307,6e-05,13.969]
[1777394306522,43.48,75920.45,0.0,0.89304,6e-05,13.9721]
[1777394311557,43.48,75907.89,0.0,0.89235,6e-05,14.03316]
[1777394312563,43.48,75906.56,0.0,0.89228,6e-05,14.03995]
[1777394317600,43.48,75906.24,0.0,0.89226,6e-05,14.04153]
[1777394322637,43.48,75903.52,0.0,0.89211,6e-05,14.05534]
[1777394327670,43.48,75903.18,0.0,0.89209,6e-05,14.05694]
[1777394332707,43.48,75904.03,0.0,0.89214,6e-05,14.05253]
[1777394337743,43.48,75905.83,0.0,0.89224,6e-05,14.04336]
[1777394342778,43.48,75906.31,0.0,0.89227,6e-05,14.04096]
[1777394345799,43.48,75914.32,0.0,0.89272,6e-05,14.00022]
[1777394346806,43.48,75915.25,0.0,0.89277,6e-05,13.99556]
[1777394351840,43.48,75913.94,0.0,0.89269,6e-05,14.00257]
[1777394356876,43.48,75913.57,0.0,0.89267,6e-05,14.00484]
[1777394361911,43.48,75911.2,0.0,0.89253,6e-05,14.01715]
[1777394366945,43.48,75909.37,0.0,0.89242,6e-05,14.02666]
[1777394371981,43.48,75904.75,0.0,0.89219,6e-05,14.04689]
[1777394375002,43.48,75898.48,0.0,0.89183,6e-05,14.07878]
[1777394379031,43.48,75891.62,0.0,0.89145,6e-05,14.1135]
[1777394380038,43.48,75882.71,0.0,0.89095,6e-05,14.15888]
[1777394381045,43.48,75881.77,0.0,0.89089,6e-05,14.16351]
[1777394386080,43.48,75883.71,0.0,0.89101,6e-05,14.15276]
[1777394391115,43.47,75883.68,0.0,0.89102,6e-05,14.15205]
[1777394396150,43.47,75890.7,0.0,0.89143,6e-05,14.1153]
[1777394400681,43.47,75897.23,0.0,0.8918,6e-05,14.08146]
[1777394402192,43.47,75898.96,0.0,0.8919,6e-05,14.07244]
[1777394407237,43.47,75898.02,0.0,0.89185,6e-05,14.0769]
[1777394409246,43.47,75903.79,0.0,0.89218,6e-05,14.0474]
[1777394412267,43.47,75906.96,0.0,0.89236,6e-05,14.03126]
[1777394418308,43.47,75906.13,0.0,0.89231,6e-05,14.03558]
[1777394420821,43.47,75911.52,0.0,0.89261,6e-05,14.00818]
[1777394426365,43.47,75911.05,0.0,0.89258,6e-05,14.01096]
[1777394428378,43.47,75916.39,0.0,0.89288,6e-05,13.98392]
[1777394430894,43.47,75923.49,0.0,0.89327,6e-05,13.94806]
[1777394433415,43.47,75924.99,0.0,0.89337,6e-05,13.93757]
[1777394438449,43.47,75926.73,0.0,0.89346,6e-05,13.92942]
[1777394443484,43.48,75930.26,0.0,0.89365,6e-05,13.912]
[1777394448519,43.47,75934.73,0.0,0.89392,6e-05,13.88799]
[1777394452600,43.47,75940.41,0.0,0.89424,6e-05,13.85804]
[1777394457636,43.47,75944.25,0.0,0.89447,6e-05,13.83736]
[1777394462671,43.47,75945.02,0.0,0.89452,6e-05,13.83252]
[1777394464686,43.47,75936.37,0.0,0.89404,6e-05,13.87621]
[1777394465691,43.47,75937.28,0.0,0.8941,6e-05,13.87156]
[1777394471174,43.46,75937.39,0.0,0.8941,6e-05,13.87085]
[1777394476769,43.46,75943.16,0.0,0.89442,6e-05,13.84149]
[1777394481805,43.46,75942.81,0.0,0.8944,6e-05,13.84329]
[1777394486839,43.46,75942.42,0.0,0.89438,6e-05,13.84531]
[1777394491873,43.46,75941.78,0.0,0.89437,6e-05,13.84525]
[1777394496909,43.46,75940.73,0.0,0.89431,6e-05,13.85051]
[1777394501944,43.47,75941.91,0.0,0.89437,6e-05,13.84473]
[1777394506979,43.47,75941.13,0.0,0.89432,6e-05,13.84987]
[1777394512017,43.47,75942.24,0.0,0.89437,6e-05,13.84542]
[1777394517051,43.47,75941.19,0.0,0.89429,6e-05,13.85213]
[1777394522088,43.48,75941.11,0.0,0.89428,6e-05,13.85365]
[1777394524100,43.48,75934.18,0.0,0.89389,6e-05,13.8892]
[1777394525106,43.48,75927.15,0.0,0.8935,6e-05,13.925]
[1777394529135,43.48,75922.14,0.0,0.89321,6e-05,13.95078]
[1777394534170,43.48,75923.17,0.0,0.89327,6e-05,13.94591]
[1777394539206,43.48,75928.71,0.0,0.89357,6e-05,13.9182]
[1777394544241,43.48,75928.66,0.0,0.89356,6e-05,13.91912]
[1777394549276,43.48,75929.72,0.0,0.89361,6e-05,13.91433]
[1777394554311,43.48,75930.87,0.0,0.89369,6e-05,13.9058]
[1777394558339,43.48,75925.58,0.0,0.89339,6e-05,13.93307]
[1777394563374,43.48,75926.6,0.0,0.89345,6e-05,13.92822]
[1777394565388,43.48,75935.18,0.0,0.89392,6e-05,13.88481]
[1777394566394,43.48,75937.66,0.0,0.89406,6e-05,13.87236]
[1777394569416,43.48,75929.79,0.0,0.89362,6e-05,13.91224]
[1777394570423,43.48,75929.58,0.0,0.89361,6e-05,13.91314]
[1777394573444,43.48,75923.9,0.0,0.8933,6e-05,13.94197]
[1777394577472,43.48,75921.99,0.0,0.89319,6e-05,13.95175]
[1777394582507,43.48,75925.13,0.0,0.89336,6e-05,13.93593]
[1777394587541,43.49,75927.27,0.0,0.89348,6e-05,13.92533]
[1777394592576,43.49,75926.38,0.0,0.89343,6e-05,13.93006]
[1777394597611,43.49,75926.98,0.0,0.89346,6e-05,13.92718]
[1777394602646,43.49,75926.61,0.0,0.89344,6e-05,13.92926]
[1777394607683,43.49,75914.25,0.0,0.89274,6e-05,13.99224]
[1777394608689,43.49,75911.37,0.0,0.89258,6e-05,14.00684]
[1777394613724,43.49,75903.49,0.0,0.89216,6e-05,14.04327]
[1777394614730,43.49,75889.65,0.0,0.89139,6e-05,14.1137]
[1777394615738,43.49,75887.7,0.0,0.89128,6e-05,14.12344]
[1777394619767,43.48,75882.04,0.0,0.89097,6e-05,14.15136]
[1777394624801,43.48,75885.39,0.0,0.89117,6e-05,14.13297]
[1777394626817,43.48,75893.21,0.0,0.89162,6e-05,14.09263]
[1777394628829,43.48,75896.34,0.0,0.8918,6e-05,14.07635]
[1777394632300,43.48,75883.87,0.0,0.8911,6e-05,14.13926]
[1777394637895,43.47,75886.48,0.0,0.89126,6e-05,14.12474]
[1777394642927,43.47,75889.47,0.0,0.89144,6e-05,14.10829]
[1777394644940,43.47,75896.49,0.0,0.89184,6e-05,14.07209]
[1777394647962,43.47,75899.46,0.0,0.89202,6e-05,14.0565]
[1777394652996,43.47,75899.09,0.0,0.892,6e-05,14.05776]
[1777394658033,43.47,75902.94,0.0,0.89222,6e-05,14.03769]
[1777394663069,43.47,75902.3,0.0,0.89219,6e-05,14.04077]
[1777394666090,43.47,75895.73,0.0,0.89182,6e-05,14.07414]
[1777394671125,43.47,75895.13,0.0,0.89181,6e-05,14.07356]
[1777394673139,43.47,75889.18,0.0,0.89148,6e-05,14.10377]
[1777394675154,43.47,75887.93,0.0,0.89141,6e-05,14.10994]
[1777394677167,43.47,75894.9,0.0,0.8918,6e-05,14.07418]
[1777394680188,43.47,75898.55,0.0,0.89201,6e-05,14.05538]
[1777394685223,43.47,75897.74,0.0,0.89197,6e-05,14.05939]
[1777394691264,43.46,75896.71,0.0,0.89191,6e-05,14.06446]
[1777394697307,43.46,75896.28,0.0,0.89189,6e-05,14.0665]
[1777394702342,43.46,75895.68,0.0,0.89186,6e-05,14.06942]
[1777394707376,43.46,75896.37,0.0,0.8919,6e-05,14.06575]
[1777394712413,43.46,75893.64,0.0,0.89174,6e-05,14.07952]
[1777394717446,43.46,75893.81,0.0,0.89176,6e-05,14.07843]
[1777394722482,43.46,75894.61,0.0,0.8918,6e-05,14.07416]
[1777394727516,43.46,75903.85,0.0,0.89233,6e-05,14.02693]
[1777394728523,43.46,75904.04,0.0,0.89234,6e-05,14.02601]
[1777394733558,43.46,75901.6,0.0,0.89222,6e-05,14.03536]
[1777394737586,43.46,75909.96,0.0,0.89268,6e-05,13.99304]
[1777394739601,43.46,75913.68,0.0,0.89289,6e-05,13.97437]
[1777394744636,43.47,75914.78,0.0,0.89294,6e-05,13.96943]
[1777394747657,43.47,75920.6,0.0,0.89327,6e-05,13.94025]
[1777394750679,43.47,75928.32,0.0,0.8937,6e-05,13.90106]
[1777394753145,43.47,75933.92,0.0,0.89401,6e-05,13.87258]
[1777394758735,43.47,75929.54,0.0,0.89377,6e-05,13.89468]
[1777394761756,43.47,75930.07,0.0,0.89379,6e-05,13.89255]
[1777394763215,43.47,75935.53,0.0,0.89409,6e-05,13.86502]
[1777394764778,43.47,75942.92,0.0,0.8945,6e-05,13.82771]
[1777394765785,43.47,75945.44,0.0,0.89464,6e-05,13.81496]
[1777394768806,43.47,75948.47,0.0,0.8948,6e-05,13.79978]
[1777394773841,43.47,75948.08,0.0,0.89478,6e-05,13.80203]
[1777394778877,43.47,75948.55,0.0,0.8948,6e-05,13.80002]
[1777394779883,43.47,75942.47,0.0,0.89447,6e-05,13.83088]
[1777394780890,43.47,75937.04,0.0,0.89416,6e-05,13.85843]
[1777394781904,43.47,75934.32,0.0,0.89401,6e-05,13.8722]
[1777394783357,43.47,75930.05,0.0,0.89377,6e-05,13.89421]
[1777394788947,43.47,75933.16,0.0,0.89394,6e-05,13.87915]
[1777394793983,43.47,75930.28,0.0,0.89379,6e-05,13.89113]
[1777394799016,43.47,75933.22,0.0,0.89395,6e-05,13.8768]
[1777394804051,43.48,75930.83,0.0,0.89381,6e-05,13.88946]
[1777394809088,43.48,75928.8,0.0,0.89369,6e-05,13.90028]
[1777394814123,43.48,75928.26,0.0,0.89366,6e-05,13.90351]
[1777394817144,43.48,75919.36,0.0,0.89316,6e-05,13.949]
[1777394818151,43.48,75919.17,0.0,0.89315,6e-05,13.94999]
[1777394823186,43.48,75915.91,0.0,0.89296,6e-05,13.96664]
[1777394828222,43.48,75919.58,0.0,0.89317,6e-05,13.94795]
[1777394832255,43.48,75928.02,0.0,0.89364,6e-05,13.90524]
[1777394836281,43.48,75922.36,0.0,0.89332,6e-05,13.93427]
[1777394841316,43.48,75919.67,0.0,0.89317,6e-05,13.94813]
[1777394843342,43.48,75910.2,0.0,0.89264,6e-05,13.99628]
[1777394845346,43.48,75907.05,0.0,0.89246,6e-05,14.01218]
[1777394851387,43.48,75903.23,0.0,0.89227,6e-05,14.02763]
[1777394856424,43.48,75901.71,0.0,0.89219,6e-05,14.03491]
[1777394861458,43.48,75899.64,0.0,0.89208,6e-05,14.04496]
[1777394866493,43.48,75898.8,0.0,0.89204,6e-05,14.04874]
[1777394871528,43.47,75895.55,0.0,0.89186,6e-05,14.06478]
[1777394876562,43.47,75890.98,0.0,0.89161,6e-05,14.08748]
[1777394879584,43.47,75879.47,0.0,0.89096,6e-05,14.14579]
[1777394880590,43.47,75876.34,0.0,0.89079,6e-05,14.16156]
[1777394883614,43.47,75873.63,0.0,0.89064,6e-05,14.17463]
[1777394887642,43.47,75881.02,0.0,0.89107,6e-05,14.13578]
[1777394888649,43.47,75890.76,0.0,0.89163,6e-05,14.08584]
[1777394889657,43.47,75892.56,0.0,0.89173,6e-05,14.07649]
[1777394894690,43.47,75893.74,0.0,0.89181,6e-05,14.06975]
[1777394899727,43.46,75893.6,0.0,0.8918,6e-05,14.06984]
[1777394904761,43.46,75890.22,0.0,0.89162,6e-05,14.08643]
[1777394909796,43.46,75893.24,0.0,0.8918,6e-05,14.07026]
[1777394912817,43.46,75896.1,0.0,0.89199,6e-05,14.05201]
[1777394917855,43.46,75896.83,0.0,0.89203,6e-05,14.04786]
[1777394918861,43.46,75911.36,0.0,0.89285,6e-05,13.97378]
[1777394919869,43.46,75916.53,0.0,0.89314,6e-05,13.94752]
[1777394921885,43.46,75922.27,0.0,0.89346,6e-05,13.91851]
[1777394922890,43.46,75927.83,0.0,0.89377,6e-05,13.89039]
[1777394927925,43.46,75922.06,0.0,0.89344,6e-05,13.92049]
[1777394929939,43.46,75925.78,0.0,0.89364,6e-05,13.90183]
[1777394934975,43.46,75925.19,0.0,0.8936,6e-05,13.90546]
[1777394940016,43.46,75928.22,0.0,0.89376,6e-05,13.89075]
[1777394945048,43.47,75932.95,0.0,0.89402,6e-05,13.86742]
[1777394950083,43.47,75933.95,0.0,0.89407,6e-05,13.86299]
[1777394954557,43.47,75924.32,0.0,0.89353,6e-05,13.91244]
[1777394956127,43.47,75919.11,0.0,0.89323,6e-05,13.93899]
[1777394958141,43.47,75917.3,0.0,0.89313,6e-05,13.94826]
[1777394960155,43.47,75908.74,0.0,0.89265,6e-05,13.99183]
[1777394961161,43.47,75903.11,0.0,0.89234,6e-05,14.02046]
[1777394962170,43.47,75902.05,0.0,0.89228,6e-05,14.02577]
[1777394967206,43.47,75897.12,0.0,0.892,6e-05,14.05041]
[1777394972240,43.47,75893.34,0.0,0.89182,6e-05,14.06576]
[1777394977275,43.47,75894.96,0.0,0.89192,6e-05,14.05685]
[1777394982310,43.46,75894.79,0.0,0.89191,6e-05,14.05712]
[1777394987345,43.46,75894.84,0.0,0.89192,6e-05,14.05627]
[1777394992380,43.46,75895.17,0.0,0.89195,6e-05,14.05405]
[1777394997416,43.46,75896.99,0.0,0.89205,6e-05,14.04437]
[1777395002451,43.46,75894.85,0.0,0.89194,6e-05,14.0549]
[1777395007488,43.46,75893.71,0.0,0.89188,6e-05,14.06029]
[1777395012521,43.46,75891.12,0.0,0.89173,6e-05,14.07321]
[1777395017567,43.46,75890.81,0.0,0.89172,6e-05,14.0744]
[1777395018608,43.46,75900.3,0.0,0.89226,6e-05,14.02602]
[1777395019584,43.46,75956.7,0.0,0.8954,6e-05,13.73958]
[1777395020610,43.46,75934.34,0.0,0.89416,6e-05,13.85302]
[1777395021609,43.46,75915.46,0.0,0.89311,6e-05,13.94891]
[1777395022616,43.46,75903.1,0.0,0.89241,6e-05,14.01194]
[1777395023626,43.46,75904.34,0.0,0.89248,6e-05,14.00565]
[1777395025637,43.46,75897.97,0.0,0.89212,6e-05,14.03818]
[1777395026645,43.46,75900.46,0.0,0.89226,6e-05,14.02548]
[1777395028658,43.46,75903.78,0.0,0.89245,6e-05,14.0086]
[1777395033692,43.46,75897.52,0.0,0.89212,6e-05,14.03726]
[1777395038727,43.46,75902.01,0.0,0.89237,6e-05,14.01436]
[1777395043763,43.46,75903.38,0.0,0.89245,6e-05,14.00744]
[1777395045777,43.46,75909.37,0.0,0.89278,6e-05,13.97708]
[1777395049805,43.46,75917.85,0.0,0.89325,6e-05,13.93437]
[1777395052827,43.46,75911.49,0.0,0.89289,6e-05,13.96712]
[1777395057860,43.46,75910.71,0.0,0.89284,6e-05,13.97168]
[1777395059875,43.46,75905.34,0.0,0.89254,6e-05,13.99921]
[1777395061890,43.46,75899.88,0.0,0.89223,6e-05,14.02712]
[1777395066924,43.46,75899.24,0.0,0.89219,6e-05,14.03058]
[1777395071960,43.46,75895.46,0.0,0.89198,6e-05,14.05001]
[1777395076994,43.46,75896.69,0.0,0.89205,6e-05,14.04379]
[1777395082033,43.46,75898.25,0.0,0.89213,6e-05,14.03601]
[1777395087065,43.46,75900.03,0.0,0.89223,6e-05,14.02716]
[1777395089079,43.46,75905.73,0.0,0.89255,6e-05,13.99831]
[1777395091093,43.46,75910.82,0.0,0.89285,6e-05,13.96932]
[1777395094114,43.47,75915.96,0.0,0.89314,6e-05,13.9436]
[1777395099149,43.47,75920.14,0.0,0.89336,6e-05,13.92302]
[1777395101163,43.47,75925.69,0.0,0.89367,6e-05,13.89513]
[1777395106199,43.47,75928.93,0.0,0.89384,6e-05,13.87955]
[1777395111233,43.47,75931.41,0.0,0.89397,6e-05,13.86787]
[1777395113247,43.47,75937.7,0.0,0.89432,6e-05,13.83617]
[1777395115717,43.47,75958.3,0.0,0.89546,6e-05,13.73152]
[1777395121303,43.47,75956.81,0.0,0.89538,6e-05,13.73839]
[1777395126338,43.47,75956.87,0.0,0.89539,6e-05,13.73756]
[1777395131374,43.47,75955.89,0.0,0.89534,6e-05,13.74196]
[1777395135858,43.47,75966.08,0.0,0.89591,5e-05,13.68999]
[1777395136409,43.47,75966.08,0.0,0.89591,5e-05,13.68996]
[1777395137416,43.47,75971.37,0.0,0.8962,5e-05,13.66326]
[1777395138423,43.47,75981.95,0.0,0.89678,5e-05,13.60998]
[1777395139430,43.47,75988.22,0.0,0.89712,5e-05,13.57853]
[1777395144465,43.47,75986.4,0.0,0.89701,5e-05,13.58839]
[1777395145927,43.47,75968.76,0.0,0.89605,5e-05,13.67749]
[1777395152521,43.47,75970.1,0.0,0.89614,5e-05,13.66744]
[1777395155542,43.47,75976.94,0.0,0.89651,5e-05,13.633]
[1777395158563,43.47,75978.88,0.0,0.89662,5e-05,13.62348]
[1777395163597,43.47,75989.49,0.0,0.89719,5e-05,13.57052]
[1777395164605,43.47,75989.19,0.0,0.89717,5e-05,13.57222]
[1777395169641,43.47,75983.36,0.0,0.89684,5e-05,13.60246]
[1777395174675,43.47,75985.22,0.0,0.89694,5e-05,13.59381]
[1777395179709,43.48,75989.36,0.0,0.89715,5e-05,13.57381]
[1777395184745,43.48,75997.81,0.0,0.8976,5e-05,13.53228]
[1777395185752,43.48,76008.69,0.0,0.89819,5e-05,13.47745]
[1777395186759,43.48,76005.5,0.0,0.89802,5e-05,13.4934]
[1777395191794,43.48,75999.69,0.0,0.8977,5e-05,13.52282]
[1777395196829,43.48,76000.92,0.0,0.89776,5e-05,13.51758]
[1777395201864,43.48,76001.85,0.0,0.8978,5e-05,13.51413]
[1777395206899,43.49,76002.23,0.0,0.89781,5e-05,13.51339]
[1777395209919,43.49,76007.51,0.0,0.89809,5e-05,13.4871]
[1777395213947,43.49,76014.49,0.0,0.89848,5e-05,13.44919]
[1777395218989,43.49,76042.67,0.0,0.89999,5e-05,13.30849]
[1777395219996,43.49,76058.16,0.0,0.90081,5e-05,13.23117]
[1777395221003,43.49,76053.03,0.0,0.90053,5e-05,13.25701]
[1777395226037,43.49,76053.57,0.0,0.90055,5e-05,13.25545]
[1777395228051,43.49,76062.0,0.0,0.90099,5e-05,13.21387]
[1777395229059,43.49,76064.96,0.0,0.90115,5e-05,13.19942]
[1777395234092,43.49,76061.52,0.0,0.90095,5e-05,13.2181]
[1777395239130,43.5,76063.49,0.0,0.90104,5e-05,13.20985]
[1777395240136,43.5,76072.07,0.0,0.90149,5e-05,13.16747]
[1777395241143,43.5,76072.23,0.0,0.90149,5e-05,13.16707]
[1777395246635,43.5,76079.56,0.0,0.90185,5e-05,13.13293]
[1777395248192,43.5,76086.82,0.0,0.90223,5e-05,13.09716]
[1777395249199,43.51,76090.62,0.0,0.90242,5e-05,13.07863]
[1777395250210,43.51,76102.15,0.0,0.90302,5e-05,13.02158]
[1777395251223,43.51,76134.08,0.0,0.90465,5e-05,12.86562]
[1777395252225,43.51,76134.08,0.0,0.90463,5e-05,12.86767]
[1777395253232,43.52,76182.09,0.0,0.90702,5e-05,12.63734]
[1777395254243,43.53,76188.18,0.0,0.90732,5e-05,12.60819]
[1777395256741,43.56,76155.87,0.0,0.90553,5e-05,12.78249]
[1777395258266,43.57,76143.26,0.0,0.90483,5e-05,12.84961]
[1777395259273,43.57,76130.43,0.0,0.90417,5e-05,12.91318]
[1777395260281,43.57,76123.07,0.0,0.90379,5e-05,12.94979]
[1777395261304,43.57,76110.71,0.0,0.90315,5e-05,13.01108]
[1777395262301,43.57,76100.58,0.0,0.90261,5e-05,13.06162]
[1777395263305,43.57,76090.4,0.0,0.90208,5e-05,13.11241]
[1777395264318,43.57,76086.47,0.0,0.90187,5e-05,13.13247]
[1777395269349,43.58,76096.45,0.0,0.90236,5e-05,13.08577]
[1777395270357,43.58,76097.13,0.0,0.90239,5e-05,13.08302]
[1777395272370,43.58,76091.07,0.0,0.90208,5e-05,13.11098]
[1777395277407,43.59,76087.66,0.0,0.90188,5e-05,13.13073]
[1777395282440,43.59,76086.46,0.0,0.90178,5e-05,13.13939]
[1777395284459,43.6,76097.25,0.0,0.90233,5e-05,13.08755]
[1777395289492,43.6,76095.08,0.0,0.90219,5e-05,13.10117]
[1777395294527,43.61,76104.8,0.0,0.90268,5e-05,13.05513]
[1777395295531,43.61,76117.06,0.0,0.90331,5e-05,12.99511]
[1777395296537,43.61,76124.24,0.0,0.90367,5e-05,12.95992]
[1777395301573,43.61,76125.58,0.0,0.90373,5e-05,12.95453]
[1777395304594,43.61,76118.15,0.0,0.90334,5e-05,12.99212]
[1777395307093,43.62,76125.01,0.0,0.90368,5e-05,12.95923]
[1777395307614,43.62,76125.01,0.0,0.90368,5e-05,12.95948]
[1777395308622,43.62,76135.94,0.0,0.90424,5e-05,12.90597]
[1777395313657,43.63,76134.2,0.0,0.90408,5e-05,12.92155]
[1777395318692,43.64,76136.66,0.0,0.90418,5e-05,12.91158]
[1777395323726,43.64,76133.12,0.0,0.90398,5e-05,12.9316]
[1777395325741,43.64,76122.88,0.0,0.90344,5e-05,12.98329]
[1777395326748,43.65,76120.66,0.0,0.90331,5e-05,12.99493]
[1777395328765,43.65,76114.88,0.0,0.903,5e-05,13.02477]
[1777395329770,43.65,76108.23,0.0,0.90265,5e-05,13.05823]
[1777395330776,43.65,76106.34,0.0,0.90255,5e-05,13.06814]
[1777395332790,43.65,76102.02,0.0,0.90233,5e-05,13.08728]
[1777395337829,43.66,76107.51,0.0,0.90259,5e-05,13.06244]
[1777395342878,43.66,76102.14,0.0,0.90229,5e-05,13.09105]
[1777395343885,43.66,76093.12,0.0,0.90182,5e-05,13.13616]
[1777395344893,43.66,76100.01,0.0,0.90217,5e-05,13.10249]
[1777395345899,43.66,76100.93,0.0,0.90222,5e-05,13.09841]
[1777395348921,43.67,76095.75,0.0,0.90193,5e-05,13.12546]
[1777395351941,43.67,76102.73,0.0,0.90228,5e-05,13.09228]
[1777395355968,43.67,76096.85,0.0,0.90195,5e-05,13.1233]
[1777395357983,43.68,76094.97,0.0,0.90185,5e-05,13.13348]
[1777395363017,43.68,76088.79,0.0,0.9015,5e-05,13.16628]
[1777395368053,43.68,76085.07,0.0,0.90129,5e-05,13.18669]
[1777395372081,43.69,76093.47,0.0,0.90171,5e-05,13.14654]
[1777395373087,43.69,76093.96,0.0,0.90173,5e-05,13.14454]
[1777395378123,43.69,76090.83,0.0,0.90155,5e-05,13.16204]
[1777395383158,43.7,76091.76,0.0,0.90158,5e-05,13.15936]
[1777395388193,43.7,76092.75,0.0,0.90161,5e-05,13.15637]
[1777395390207,43.7,76084.62,0.0,0.90117,5e-05,13.19788]
[1777395392221,43.71,76075.43,0.0,0.9007,5e-05,13.24128]
[1777395393228,43.71,76071.43,0.0,0.90048,5e-05,13.26164]
[1777395398263,43.71,76067.65,0.0,0.90026,5e-05,13.28276]
[1777395403298,43.72,76064.42,0.0,0.90006,5e-05,13.30113]
[1777395408333,43.72,76065.56,0.0,0.9001,5e-05,13.29782]
[1777395413368,43.72,76064.09,0.0,0.90001,5e-05,13.30629]
[1777395419410,43.73,76063.1,0.0,0.89993,5e-05,13.31342]
[1777395420417,43.73,76057.27,0.0,0.89962,5e-05,13.3429]
[1777395423446,43.73,76063.06,0.0,0.89991,5e-05,13.31556]
[1777395425452,43.73,76069.29,0.0,0.90024,5e-05,13.28517]
[1777395429481,43.74,76074.04,0.0,0.90047,5e-05,13.26289]
[1777395433508,43.74,76091.78,0.0,0.90139,5e-05,13.17639]
[1777395434515,43.74,76093.09,0.0,0.90145,5e-05,13.17037]
[1777395438057,43.74,76106.51,0.0,0.90214,5e-05,13.10569]
[1777395440557,43.74,76111.9,0.0,0.90241,5e-05,13.07964]
[1777395445593,43.75,76115.79,0.0,0.9026,5e-05,13.06199]
[1777395449623,43.75,76109.1,0.0,0.90223,5e-05,13.09728]
[1777395454654,43.76,76109.32,0.0,0.90223,5e-05,13.09554]
[1777395459691,43.76,76112.73,0.0,0.90238,5e-05,13.08132]
[1777395463719,43.77,76118.13,0.0,0.90264,5e-05,13.05687]
[1777395468754,43.77,76120.21,0.0,0.90272,5e-05,13.04937]
[1777395473789,43.78,76119.95,0.0,0.90268,5e-05,13.0534]
[1777395478823,43.78,76122.09,0.0,0.90276,5e-05,13.04553]
[1777395483860,43.79,76119.49,0.0,0.9026,5e-05,13.06102]
[1777395488894,43.8,76117.35,0.0,0.90247,5e-05,13.07409]
[1777395493929,43.8,76121.03,0.0,0.90263,5e-05,13.05852]
[1777395498964,43.8,76120.8,0.0,0.9026,5e-05,13.0613]
[1777395503999,43.81,76118.14,0.0,0.90245,5e-05,13.07541]
[1777395509034,43.81,76117.17,0.0,0.90239,5e-05,13.08202]
[1777395514069,43.81,76116.62,0.0,0.90235,5e-05,13.08387]
[1777395518096,43.82,76111.13,0.0,0.90205,5e-05,13.1128]
[1777395520111,43.82,76108.57,0.0,0.90191,5e-05,13.12627]
[1777395525145,43.82,76109.65,0.0,0.90194,5e-05,13.12299]
[1777395528167,43.83,76100.8,0.0,0.90147,5e-05,13.16785]
[1777395529174,43.83,76098.61,0.0,0.90135,5e-05,13.17926]
[1777395534210,43.83,76100.01,0.0,0.90139,5e-05,13.17521]
[1777395539245,43.84,76099.3,0.0,0.90133,5e-05,13.18158]
[1777395544286,43.85,76097.97,0.0,0.90123,5e-05,13.19092]
[1777395549317,43.85,76098.27,0.0,0.90122,5e-05,13.19212]
[1777395554352,43.86,76098.1,0.0,0.90118,5e-05,13.19551]
[1777395556367,43.86,76103.23,0.0,0.90144,5e-05,13.17123]
[1777395559386,43.86,76107.13,0.0,0.90162,5e-05,13.15368]
[1777395564421,43.87,76106.25,0.0,0.90155,5e-05,13.16039]
[1777395568450,43.87,76100.47,0.0,0.90124,5e-05,13.19014]
[1777395575500,43.88,76101.25,0.0,0.90127,5e-05,13.18621]
[1777395580533,43.88,76104.56,0.0,0.90141,5e-05,13.17247]
[1777395585569,43.89,76101.51,0.0,0.90124,5e-05,13.18917]
[1777395590606,43.89,76102.99,0.0,0.90129,5e-05,13.18444]
[1777395595640,43.9,76106.04,0.0,0.90143,5e-05,13.17155]
[1777395600679,43.9,76106.4,0.0,0.90143,5e-05,13.17122]
[1777395605735,43.9,76098.87,0.0,0.90102,5e-05,13.21024]
[1777395606741,43.9,76098.87,0.0,0.90101,5e-05,13.21066]
[1777395607749,43.9,76099.98,0.0,0.90107,5e-05,13.20566]
[1777395609259,43.91,76107.25,0.0,0.90144,5e-05,13.1708]
[1777395614798,43.91,76107.58,0.0,0.90143,5e-05,13.17171]
[1777395617820,43.91,76114.97,0.0,0.9018,5e-05,13.13636]
[1777395622856,43.92,76116.33,0.0,0.90186,5e-05,13.13082]
[1777395623864,43.92,76124.37,0.0,0.90227,5e-05,13.09163]
[1777395627894,43.92,76130.43,0.0,0.90258,5e-05,13.06224]
[1777395629399,43.92,76136.86,0.0,0.90291,5e-05,13.03087]
[1777395630913,43.92,76149.35,0.0,0.90355,5e-05,12.97011]
[1777395635947,43.92,76147.36,0.0,0.90346,5e-05,12.97797]
[1777395641989,43.92,76150.36,0.0,0.90359,5e-05,12.96493]
[1777395647025,43.93,76148.35,0.0,0.90348,5e-05,12.97621]
[1777395652059,43.93,76147.74,0.0,0.90343,5e-05,12.98059]
[1777395657096,43.93,76156.1,0.0,0.90384,5e-05,12.94113]
[1777395659110,43.94,76158.19,0.0,0.90394,5e-05,12.93163]
[1777395662134,43.94,76168.62,0.0,0.90447,5e-05,12.88157]
[1777395664148,43.94,76163.13,0.0,0.90418,5e-05,12.90925]
[1777395665155,43.94,76169.23,0.0,0.90448,5e-05,12.87988]
[1777395666162,43.94,76169.53,0.0,0.9045,5e-05,12.87883]
[1777395669191,43.94,76181.21,0.0,0.90508,5e-05,12.82226]
[1777395670200,43.94,76195.99,0.0,0.90583,5e-05,12.7508]
[1777395671207,43.94,76193.82,0.0,0.90571,5e-05,12.76174]
[1777395676242,43.95,76193.54,0.0,0.90568,5e-05,12.76494]
[1777395678259,43.95,76183.99,0.0,0.90519,5e-05,12.81213]
[1777395679263,43.95,76184.1,0.0,0.90519,5e-05,12.8119]
[1777395682284,43.95,76177.45,0.0,0.90485,5e-05,12.84512]
[1777395686312,43.95,76171.95,0.0,0.90456,5e-05,12.87284]
[1777395688326,43.95,76165.18,0.0,0.90421,5e-05,12.90629]
[1777395689333,43.95,76163.23,0.0,0.90411,5e-05,12.91595]
[1777395694370,43.96,76162.51,0.0,0.90408,5e-05,12.91732]
[1777395698396,43.96,76168.51,0.0,0.90438,5e-05,12.88928]
[1777395700410,43.96,76172.32,0.0,0.90456,5e-05,12.87151]
[1777395705445,43.96,76171.53,0.0,0.9045,5e-05,12.87753]
[1777395707459,43.97,76165.18,0.0,0.90417,5e-05,12.90942]
[1777395708466,43.97,76164.59,0.0,0.90413,5e-05,12.91273]
[1777395709473,43.97,76159.13,0.0,0.90385,5e-05,12.93982]
[1777395713502,43.97,76158.36,0.0,0.90379,5e-05,12.9451]
[1777395718536,43.98,76160.95,0.0,0.90391,5e-05,12.93438]
[1777395723571,43.98,76156.43,0.0,0.90366,5e-05,12.95843]
[1777395724577,43.98,76146.49,0.0,0.90314,5e-05,13.00742]
[1777395725585,43.98,76145.39,0.0,0.90308,5e-05,13.0131]
[1777395729613,43.98,76140.2,0.0,0.90281,5e-05,13.03959]
[1777395733641,43.99,76130.58,0.0,0.9023,5e-05,13.08776]
[1777395734649,43.99,76131.86,0.0,0.90236,5e-05,13.08167]
[1777395738678,43.99,76124.17,0.0,0.90196,5e-05,13.12019]
[1777395740188,43.99,76121.43,0.0,0.90181,5e-05,13.13391]
[1777395742708,43.99,76113.13,0.0,0.90138,5e-05,13.17521]
[1777395743712,43.99,76112.2,0.0,0.90132,5e-05,13.18038]
[1777395748747,43.99,76115.0,0.0,0.90145,5e-05,13.16792]
[1777395753782,43.99,76115.58,0.0,0.9015,5e-05,13.16209]
[1777395755796,43.99,76109.69,0.0,0.90119,5e-05,13.19119]
[1777395760337,44.0,76103.91,0.0,0.90088,5e-05,13.22098]
[1777395762894,44.0,76102.49,0.0,0.9008,5e-05,13.22791]
[1777395765915,44.0,76096.37,0.0,0.90048,5e-05,13.25847]
[1777395770950,44.0,76099.05,0.0,0.90061,5e-05,13.24667]
[1777395775986,44.0,76104.13,0.0,0.90086,5e-05,13.22304]
[1777395781024,44.01,76104.42,0.0,0.90086,5e-05,13.22269]
[1777395786065,44.01,76104.13,0.0,0.90084,5e-05,13.22505]
[1777395789089,44.01,76105.6,0.0,0.90091,5e-05,13.21838]
[1777395790547,44.01,76120.96,0.0,0.90171,5e-05,13.1428]
[1777395791105,44.01,76120.96,0.0,0.90171,5e-05,13.14282]
[1777395794127,44.01,76113.02,0.0,0.9013,5e-05,13.18183]
[1777395797147,44.01,76101.89,0.0,0.90071,5e-05,13.23722]
[1777395802184,44.01,76099.73,0.0,0.90059,5e-05,13.24862]
[1777395803190,44.01,76092.86,0.0,0.90022,5e-05,13.28289]
[1777395804197,44.01,76089.14,0.0,0.90002,5e-05,13.30158]
[1777395807219,44.01,76082.83,0.0,0.89968,5e-05,13.33364]
[1777395815275,44.02,76082.22,0.0,0.89965,5e-05,13.33538]
[1777395820309,44.02,76082.84,0.0,0.89968,5e-05,13.33231]
[1777395825345,44.02,76084.93,0.0,0.89979,5e-05,13.32205]
[1777395830380,44.02,76084.85,0.0,0.89979,5e-05,13.32251]
[1777395834409,44.02,76079.84,0.0,0.89952,5e-05,13.34717]
[1777395835415,44.02,76071.34,0.0,0.89907,5e-05,13.38915]
[1777395837429,44.02,76069.79,0.0,0.89899,5e-05,13.3969]
[1777395842464,44.02,76057.89,0.0,0.89835,5e-05,13.45657]
[1777395843471,44.02,76056.46,0.0,0.89828,5e-05,13.46374]
[1777395848506,44.02,76058.93,0.0,0.8984,5e-05,13.45196]
[1777395851526,44.02,76069.99,0.0,0.89899,5e-05,13.39749]
[1777395852534,44.02,76071.11,0.0,0.89904,5e-05,13.39213]
[1777395857569,44.02,76068.96,0.0,0.89893,5e-05,13.40315]
[1777395862606,44.02,76065.84,0.0,0.89876,5e-05,13.41839]
[1777395863611,44.02,76057.66,0.0,0.89833,5e-05,13.45908]
[1777395864618,44.02,76056.42,0.0,0.89826,5e-05,13.46534]
[1777395869653,44.02,76059.6,0.0,0.89843,5e-05,13.44982]
[1777395874688,44.03,76059.02,0.0,0.89841,5e-05,13.44991]
[1777395878716,44.03,76066.5,0.0,0.89881,5e-05,13.41309]
[1777395881182,44.03,76067.07,0.0,0.89884,5e-05,13.41012]
[1777395886771,44.02,76063.95,0.0,0.89867,5e-05,13.42537]
[1777395891809,44.02,76062.3,0.0,0.89859,5e-05,13.43337]
[1777395896843,44.02,76058.31,0.0,0.89838,5e-05,13.45292]
[1777395901880,44.02,76057.51,0.0,0.89833,5e-05,13.45707]
[1777395906913,44.03,76057.11,0.0,0.8983,5e-05,13.45987]
[1777395911948,44.03,76057.96,0.0,0.89834,5e-05,13.45643]
[1777395912954,44.03,76046.66,0.0,0.89774,5e-05,13.51262]
[1777395913962,44.03,76044.66,0.0,0.89763,5e-05,13.52261]
[1777395918997,44.03,76043.27,0.0,0.89755,5e-05,13.5297]
[1777395924033,44.03,76041.85,0.0,0.89747,5e-05,13.53684]
[1777395928060,44.03,76035.99,0.0,0.89716,5e-05,13.56606]
[1777395933095,44.03,76035.23,0.0,0.89714,5e-05,13.56644]
[1777395938134,44.03,76035.87,0.0,0.89717,5e-05,13.56322]
[1777395943165,44.03,76038.44,0.0,0.89731,5e-05,13.55034]
[1777395948201,44.03,76041.05,0.0,0.89745,5e-05,13.53739]
[1777395950214,44.03,76035.2,0.0,0.89714,5e-05,13.56645]
[1777395951674,44.03,76022.64,0.0,0.89646,5e-05,13.62879]
[1777395957265,44.03,76024.13,0.0,0.89655,5e-05,13.62068]
[1777395961745,44.03,76018.64,0.0,0.89626,5e-05,13.64755]
[1777395963307,44.03,76014.48,0.0,0.89604,5e-05,13.66794]
[1777395965321,44.02,76008.34,0.0,0.89571,5e-05,13.69839]
[1777395969349,44.02,76001.59,0.0,0.89534,5e-05,13.73211]
[1777395971819,44.02,75994.05,0.0,0.89493,5e-05,13.7697]
[1777395973377,44.02,75992.86,0.0,0.89487,5e-05,13.77552]
[1777395975394,44.02,76002.31,0.0,0.89539,5e-05,13.72786]
[1777395976398,44.02,76004.76,0.0,0.89552,5e-05,13.71534]
[1777395981896,44.02,76003.92,0.0,0.89549,5e-05,13.71816]
[1777395986472,44.02,76011.15,0.0,0.8959,5e-05,13.6808]
[1777395988483,44.02,76013.63,0.0,0.89604,5e-05,13.66805]
[1777395993519,44.01,76015.76,0.0,0.89618,5e-05,13.65323]
[1777395995531,44.01,76024.35,0.0,0.89665,5e-05,13.61011]
[1777395996538,44.01,76024.7,0.0,0.89667,5e-05,13.60825]
[1777395997548,44.01,76030.26,0.0,0.89697,5e-05,13.58047]
[1777396002583,44.01,76031.62,0.0,0.89705,5e-05,13.57335]
[1777396007616,44.01,76032.5,0.0,0.8971,5e-05,13.56855]
[1777396011644,44.01,76036.85,0.0,0.89734,5e-05,13.5467]
[1777396016679,44.01,76030.88,0.0,0.89702,5e-05,13.57623]
[1777396021714,44.01,76031.11,0.0,0.89703,5e-05,13.57477]
[1777396025743,44.01,76035.69,0.0,0.89728,5e-05,13.55184]
[1777396030779,44.01,76036.38,0.0,0.89732,5e-05,13.54832]
[1777396035813,44.01,76036.57,0.0,0.89733,5e-05,13.54728]
[1777396037826,44.01,76028.79,0.0,0.89691,5e-05,13.58589]
[1777396042861,44.01,76028.53,0.0,0.8969,5e-05,13.58685]
[1777396047896,44.01,76028.47,0.0,0.8969,5e-05,13.5868]
[1777396052933,44.01,76031.45,0.0,0.89709,5e-05,13.56835]
[1777396057968,44.01,76032.54,0.0,0.89715,5e-05,13.56278]
[1777396063004,44.01,76035.66,0.0,0.89731,5e-05,13.54717]
[1777396068038,44.01,76043.15,0.0,0.89772,5e-05,13.51002]
[1777396073081,44.01,76040.37,0.0,0.89756,5e-05,13.52415]
[1777396074087,44.01,76034.88,0.0,0.89727,5e-05,13.55148]
[1777396075093,44.01,76029.23,0.0,0.89696,5e-05,13.57958]
[1777396077108,44.01,76028.59,0.0,0.89693,5e-05,13.58269]
[1777396082600,44.01,76029.41,0.0,0.89698,5e-05,13.5784]
[1777396089193,44.01,76028.71,0.0,0.89694,5e-05,13.58175]
[1777396092672,44.01,76023.04,0.0,0.89664,5e-05,13.60986]
[1777396095234,44.01,76014.63,0.0,0.89618,5e-05,13.65163]
[1777396096240,44.01,76012.56,0.0,0.89607,5e-05,13.66182]
[1777396098259,44.01,76009.39,0.0,0.8959,5e-05,13.67738]
[1777396103292,44.01,76010.67,0.0,0.89597,5e-05,13.67133]
[1777396108328,44.01,76007.36,0.0,0.89579,5e-05,13.68813]
[1777396110342,44.01,76012.66,0.0,0.89607,5e-05,13.66176]
[1777396112813,44.01,76018.04,0.0,0.89639,5e-05,13.63138]
[1777396118397,44.0,76019.02,0.0,0.89645,5e-05,13.62571]
[1777396123434,44.0,76020.57,0.0,0.89654,5e-05,13.61739]
[1777396128468,44.0,76021.28,0.0,0.89657,5e-05,13.61436]
[1777396130484,44.01,76027.26,0.0,0.89689,5e-05,13.58474]
[1777396136532,44.0,76029.34,0.0,0.89701,5e-05,13.57383]
[1777396138546,44.0,76040.66,0.0,0.89762,5e-05,13.51741]
[1777396139552,44.0,76038.9,0.0,0.89753,5e-05,13.52615]
[1777396144588,44.0,76037.59,0.0,0.89746,5e-05,13.53254]
[1777396147609,44.0,76047.52,0.0,0.89799,5e-05,13.48317]
[1777396148616,44.0,76052.87,0.0,0.89827,5e-05,13.45669]
[1777396150630,44.0,76054.0,0.0,0.89833,5e-05,13.45132]
[1777396155665,44.01,76053.34,0.0,0.89829,5e-05,13.4552]
[1777396160702,44.01,76052.83,0.0,0.89826,5e-05,13.45836]
[1777396165736,44.01,76050.37,0.0,0.89812,5e-05,13.47117]
[1777396170771,44.01,76051.2,0.0,0.89816,5e-05,13.46764]
[1777396175807,44.01,76046.77,0.0,0.89794,5e-05,13.4869]
[1777396180842,44.01,76044.39,0.0,0.8978,5e-05,13.49914]
[1777396185877,44.01,76044.61,0.0,0.89781,5e-05,13.49841]
[1777396190912,44.01,76045.51,0.0,0.89786,5e-05,13.49436]
[1777396195947,44.01,76041.03,0.0,0.89761,5e-05,13.51699]
[1777396200983,44.01,76042.47,0.0,0.89769,5e-05,13.51008]
[1777396202996,44.01,76026.31,0.0,0.89682,5e-05,13.59073]
[1777396204005,44.02,76023.84,0.0,0.89668,5e-05,13.60322]
[1777396209038,44.02,76022.25,0.0,0.89659,5e-05,13.61119]
[1777396214073,44.01,76020.63,0.0,0.89651,5e-05,13.61867]
[1777396219108,44.01,76015.48,0.0,0.89624,5e-05,13.64379]
[1777396224151,44.01,76016.38,0.0,0.89628,5e-05,13.63994]
[1777396226157,44.01,76025.58,0.0,0.89678,5e-05,13.59417]
[1777396232199,44.02,76020.35,0.0,0.89651,5e-05,13.61799]
[1777396233659,44.02,76010.87,0.0,0.89599,5e-05,13.66555]
[1777396236230,44.02,76008.92,0.0,0.89588,5e-05,13.67547]
[1777396241262,44.02,76007.18,0.0,0.89578,5e-05,13.68453]
[1777396246297,44.02,76005.29,0.0,0.89569,5e-05,13.69313]
[1777396251332,44.01,76003.03,0.0,0.89558,5e-05,13.7033]
[1777396256368,44.01,75982.58,0.0,0.89447,5e-05,13.80503]
[1777396261407,44.01,75982.87,0.0,0.89448,5e-05,13.80346]
[1777396262411,44.01,75977.15,0.0,0.89417,5e-05,13.832]
[1777396263876,44.01,75976.0,0.0,0.89411,5e-05,13.83747]
[1777396269459,44.01,75975.85,0.0,0.89411,5e-05,13.83745]
[1777396274494,44.01,75972.49,0.0,0.89392,6e-05,13.85437]
[1777396280536,44.01,75981.6,0.0,0.89442,5e-05,13.80923]
[1777396284024,44.01,75990.15,0.0,0.89488,5e-05,13.76702]
[1777396289602,44.01,75989.4,0.0,0.89484,5e-05,13.77044]
[1777396294636,44.01,75991.57,0.0,0.89499,5e-05,13.75582]
[1777396299672,44.01,75990.42,0.0,0.89493,5e-05,13.76115]
[1777396304709,44.01,75988.28,0.0,0.89481,5e-05,13.7717]
[1777396308735,44.01,75993.82,0.0,0.89512,5e-05,13.74394]
[1777396310749,44.01,76004.82,0.0,0.89572,5e-05,13.68903]
[1777396311760,44.01,76006.91,0.0,0.89583,5e-05,13.67843]
[1777396316793,44.01,76005.69,0.0,0.89577,5e-05,13.68405]
[1777396321827,44.01,76003.38,0.0,0.89564,5e-05,13.69623]
[1777396326862,44.01,76008.58,0.0,0.89591,5e-05,13.67103]
[1777396331897,44.01,76015.03,0.0,0.89626,5e-05,13.63946]
[1777396336933,44.01,76016.61,0.0,0.89635,5e-05,13.63124]
[1777396340961,44.01,76029.68,0.0,0.89705,5e-05,13.56596]
[1777396341967,44.01,76039.05,0.0,0.89756,5e-05,13.51941]
[1777396342975,44.01,76039.68,0.0,0.89759,5e-05,13.51637]
[1777396348015,44.01,76038.81,0.0,0.89754,5e-05,13.52112]
[1777396353046,44.01,76034.6,0.0,0.89733,5e-05,13.53902]
[1777396358081,44.01,76034.82,0.0,0.89734,5e-05,13.5381]
[1777396363116,44.01,76034.68,0.0,0.89733,5e-05,13.53892]
[1777396368151,44.01,76037.29,0.0,0.89747,5e-05,13.52604]
[1777396373189,44.01,76036.65,0.0,0.89743,5e-05,13.52936]
[1777396378221,44.01,76036.87,0.0,0.89745,5e-05,13.52838]
[1777396383256,44.02,76039.27,0.0,0.89757,5e-05,13.51655]
[1777396385271,44.02,76044.19,0.0,0.89784,5e-05,13.49222]
[1777396388293,44.02,76038.21,0.0,0.89751,5e-05,13.52214]
[1777396390305,44.02,76035.2,0.0,0.89735,5e-05,13.53713]
[1777396395340,44.02,76033.41,0.0,0.89725,5e-05,13.54612]
[1777396398361,44.02,76022.9,0.0,0.89669,5e-05,13.59843]
[1777396399367,44.02,76020.18,0.0,0.89654,5e-05,13.6119]
[1777396404873,44.01,76015.51,0.0,0.8963,5e-05,13.63456]
[1777396408434,44.01,76008.97,0.0,0.89595,5e-05,13.66673]
[1777396413468,44.01,76006.83,0.0,0.89585,5e-05,13.67369]
[1777396418505,44.01,76005.0,0.0,0.89576,5e-05,13.68204]
[1777396423538,44.01,76006.16,0.0,0.89583,5e-05,13.67591]
[1777396430587,44.01,76008.01,0.0,0.89595,5e-05,13.66502]
[1777396435622,44.01,76004.25,0.0,0.89575,5e-05,13.68358]
[1777396440656,44.01,76004.58,0.0,0.89576,5e-05,13.68199]
[1777396445154,44.01,76011.88,0.0,0.89616,5e-05,13.64513]
[1777396446699,44.01,76011.32,0.0,0.89614,5e-05,13.64772]
[1777396451739,44.0,76010.73,0.0,0.89612,5e-05,13.64939]
[1777396456772,44.0,76012.08,0.0,0.8962,5e-05,13.64165]
[1777396461807,44.0,76014.7,0.0,0.89635,5e-05,13.62769]
[1777396466841,44.0,76013.39,0.0,0.89629,5e-05,13.63339]
[1777396471877,44.0,76014.22,0.0,0.89636,5e-05,13.62508]
[1777396476911,43.99,76015.23,0.0,0.89643,5e-05,13.61926]
[1777396481947,43.99,76013.78,0.0,0.89636,5e-05,13.6257]
[1777396486983,43.99,76013.52,0.0,0.89635,5e-05,13.62619]
[1777396492020,43.99,76013.88,0.0,0.89638,5e-05,13.62362]
[1777396497054,43.99,76011.98,0.0,0.89628,5e-05,13.63286]
[1777396502088,43.99,76014.28,0.0,0.89641,5e-05,13.62065]
[1777396507123,43.99,76016.85,0.0,0.89656,5e-05,13.60725]
[1777396512158,43.98,76018.6,0.0,0.89666,5e-05,13.59794]
[1777396517193,43.98,76019.32,0.0,0.8967,5e-05,13.59381]
[1777396522228,43.98,76017.42,0.0,0.89661,5e-05,13.60266]
[1777396527262,43.98,76017.97,0.0,0.89664,5e-05,13.59929]
[1777396532298,43.98,76016.15,0.0,0.89657,5e-05,13.60441]
[1777396537333,43.98,76017.86,0.0,0.89667,5e-05,13.59526]
[1777396542369,43.98,76017.7,0.0,0.89667,5e-05,13.59548]
[1777396547403,43.97,76015.74,0.0,0.89657,5e-05,13.60459]
[1777396552439,43.97,76014.68,0.0,0.89652,5e-05,13.60914]
[1777396557473,43.97,76013.86,0.0,0.89647,5e-05,13.61379]
[1777396558480,43.97,76006.71,0.0,0.89608,5e-05,13.64955]
[1777396559490,43.97,76004.91,0.0,0.89598,5e-05,13.65859]
[1777396564523,43.98,76005.58,0.0,0.89602,5e-05,13.65542]
[1777396569556,43.98,76003.28,0.0,0.89589,5e-05,13.66713]
[1777396574592,43.98,75997.94,0.0,0.8956,5e-05,13.69401]
[1777396577613,43.98,75990.12,0.0,0.89517,5e-05,13.73315]
[1777396578620,43.98,75989.44,0.0,0.89513,5e-05,13.73652]
[1777396583655,43.98,75988.48,0.0,0.89508,5e-05,13.74114]
[1777396586139,43.98,75980.54,0.0,0.89465,5e-05,13.78095]
[1777396591711,43.98,75975.74,0.0,0.8944,5e-05,13.80237]
[1777396596210,43.98,75954.58,0.0,0.89323,6e-05,13.90877]
[1777396601792,43.98,75953.17,0.0,0.89315,6e-05,13.9157]
[1777396606828,43.98,75955.56,0.0,0.89328,6e-05,13.90349]
[1777396611863,43.98,75956.45,0.0,0.89334,6e-05,13.89883]
[1777396616898,43.98,75954.71,0.0,0.89324,6e-05,13.90724]
[1777396621940,43.98,75953.16,0.0,0.89316,6e-05,13.91475]
[1777396626968,43.98,75948.56,0.0,0.89291,6e-05,13.9376]
[1777396632009,43.97,75947.71,0.0,0.89286,6e-05,13.94158]
[1777396637037,43.97,75947.94,0.0,0.89288,6e-05,13.94019]
[1777396641066,43.97,75954.02,0.0,0.89322,6e-05,13.90956]
[1777396646565,43.97,75952.65,0.0,0.89314,6e-05,13.91645]
[1777396652144,43.97,75956.6,0.0,0.89338,6e-05,13.89345]
[1777396655165,43.97,75963.46,0.0,0.89376,6e-05,13.85917]
[1777396656636,43.97,75969.12,0.0,0.89407,6e-05,13.83089]
[1777396662214,43.98,75969.45,0.0,0.89408,6e-05,13.83008]
[1777396666241,43.98,75975.88,0.0,0.89442,5e-05,13.79842]
[1777396669264,43.98,75978.08,0.0,0.89454,5e-05,13.78747]
[1777396674299,43.98,75976.26,0.0,0.89443,5e-05,13.79753]
[1777396679351,43.98,75964.34,0.0,0.89377,6e-05,13.85799]
[1777396680359,43.98,75960.82,0.0,0.89358,6e-05,13.8757]
[1777396685394,43.98,75963.34,0.0,0.89371,6e-05,13.86322]
[1777396690428,43.98,75965.44,0.0,0.89383,6e-05,13.85285]
[1777396692448,43.98,75959.04,0.0,0.89347,6e-05,13.88506]
[1777396693449,43.98,75957.68,0.0,0.8934,6e-05,13.89188]
[1777396698484,43.98,75959.37,0.0,0.89349,6e-05,13.88333]
[1777396703522,43.98,75964.5,0.0,0.89378,6e-05,13.85759]
[1777396708554,43.98,75965.74,0.0,0.89384,6e-05,13.85158]
[1777396716611,43.98,75965.72,0.0,0.89386,6e-05,13.84877]
[1777396720641,43.98,75974.78,0.0,0.89435,5e-05,13.80361]
[1777396721646,43.98,75968.59,0.0,0.89401,6e-05,13.83476]
[1777396722652,43.98,75968.5,0.0,0.89401,6e-05,13.83529]
[1777396723659,43.98,75962.94,0.0,0.8937,6e-05,13.86325]
[1777396724668,43.98,75961.47,0.0,0.89362,6e-05,13.87066]
[1777396729702,43.98,75963.81,0.0,0.89375,6e-05,13.859]
[1777396733729,43.99,75969.85,0.0,0.89408,6e-05,13.82885]
[1777396739773,43.99,75968.99,0.0,0.89402,6e-05,13.83362]
[1777396744808,43.99,75968.11,0.0,0.89397,6e-05,13.83841]
[1777396748836,43.99,75962.45,0.0,0.89366,6e-05,13.86699]
[1777396753873,43.99,75963.55,0.0,0.89372,6e-05,13.86164]
[1777396758906,43.99,75964.22,0.0,0.89375,6e-05,13.85846]
[1777396763941,43.99,75965.66,0.0,0.89383,6e-05,13.85142]
[1777396764950,43.99,75954.91,0.0,0.89323,6e-05,13.9054]
[1777396765955,43.99,75949.86,0.0,0.89296,6e-05,13.93072]
[1777396767480,43.99,75949.1,0.0,0.89292,6e-05,13.93435]
[1777396773005,43.99,75949.54,0.0,0.89297,6e-05,13.92832]
[1777396777552,43.99,75946.14,0.0,0.89278,6e-05,13.94488]
[1777396783073,43.98,75947.37,0.0,0.89286,6e-05,13.93805]
[1777396788124,43.98,75948.35,0.0,0.89292,6e-05,13.93233]
[1777396793156,43.98,75948.97,0.0,0.89296,6e-05,13.92869]
[1777396798190,43.98,75948.28,0.0,0.89293,6e-05,13.93161]
[1777396803224,43.98,75947.47,0.0,0.89289,6e-05,13.93511]
[1777396808260,43.98,75947.19,0.0,0.89288,6e-05,13.93593]
[1777396813295,43.98,75946.54,0.0,0.89285,6e-05,13.93863]
[1777396818329,43.98,75945.63,0.0,0.89281,6e-05,13.94261]
[1777396823366,43.97,75946.11,0.0,0.89284,6e-05,13.9396]
[1777396828401,43.97,75943.15,0.0,0.89268,6e-05,13.95386]
[1777396833435,43.97,75945.4,0.0,0.89283,6e-05,13.93853]
[1777396838471,43.97,75945.51,0.0,0.89285,6e-05,13.9374]
[1777396842502,43.97,75977.34,0.0,0.89461,5e-05,13.77726]
[1777396843508,43.97,75968.75,0.0,0.89414,6e-05,13.82044]
[1777396844519,43.97,75968.83,0.0,0.89414,6e-05,13.82011]
[1777396849549,43.97,75965.51,0.0,0.89396,6e-05,13.83635]
[1777396854584,43.97,75962.16,0.0,0.89378,6e-05,13.85285]
[1777396859619,43.97,75961.48,0.0,0.89374,6e-05,13.85643]
[1777396864657,43.97,75961.08,0.0,0.89372,6e-05,13.85862]
[1777396869688,43.97,75960.28,0.0,0.89367,6e-05,13.86274]
[1777396874724,43.97,75961.88,0.0,0.89376,6e-05,13.85483]
[1777396879779,43.97,75960.0,0.0,0.89365,6e-05,13.86437]
[1777396884814,43.97,75960.93,0.0,0.8937,6e-05,13.8598]
[1777396889849,43.97,75960.79,0.0,0.89369,6e-05,13.86067]
[1777396894884,43.97,75961.17,0.0,0.89373,6e-05,13.85557]
[1777396897905,43.97,75956.05,0.0,0.89345,6e-05,13.88135]
[1777396898912,43.97,75948.54,0.0,0.89303,6e-05,13.91906]
[1777396899919,43.97,75949.71,0.0,0.8931,6e-05,13.91312]
[1777396902940,43.97,75959.73,0.0,0.89366,6e-05,13.86262]
[1777396903947,43.97,75959.91,0.0,0.89367,6e-05,13.86172]
[1777396908524,43.97,75967.27,0.0,0.89407,6e-05,13.82484]
[1777396910997,43.97,75970.35,0.0,0.89424,6e-05,13.80946]
[1777396916031,43.97,75969.43,0.0,0.8942,6e-05,13.81328]
[1777396918593,43.97,75976.57,0.0,0.8946,5e-05,13.77713]
[1777396924090,43.97,75974.61,0.0,0.89449,5e-05,13.78652]
[1777396929122,43.97,75975.16,0.0,0.89453,5e-05,13.78332]
[1777396934159,43.97,75975.8,0.0,0.89457,5e-05,13.77974]
[1777396938734,43.96,75980.72,0.0,0.89485,5e-05,13.75402]
[1777396944228,43.96,75977.93,0.0,0.89471,5e-05,13.76653]
[1777396949263,43.96,75977.73,0.0,0.89471,5e-05,13.7666]
[1777396954300,43.96,75977.27,0.0,0.89471,5e-05,13.76547]
[1777396958874,43.96,75971.82,0.0,0.89441,5e-05,13.79267]
[1777396964374,43.96,75970.08,0.0,0.89431,6e-05,13.80115]
[1777396970415,43.96,75968.02,0.0,0.89421,6e-05,13.81099]
[1777396975450,43.96,75968.23,0.0,0.89422,6e-05,13.80949]
[1777396981491,43.95,75970.99,0.0,0.89438,5e-05,13.79515]
[1777396986527,43.95,75967.41,0.0,0.89419,6e-05,13.81264]
[1777396991561,43.95,75970.75,0.0,0.89438,6e-05,13.79544]
[1777396996597,43.95,75970.51,0.0,0.89437,6e-05,13.79635]
[1777397001632,43.95,75970.31,0.0,0.89436,6e-05,13.79702]
[1777397006666,43.95,75968.03,0.0,0.89424,6e-05,13.80809]
[1777397010694,43.95,75973.08,0.0,0.89452,5e-05,13.7825]
[1777397013716,43.95,75978.7,0.0,0.89485,5e-05,13.75086]
[1777397015730,43.95,75973.46,0.0,0.89457,5e-05,13.77659]
[1777397018751,43.95,75970.2,0.0,0.8944,6e-05,13.79203]
[1777397023786,43.95,75973.04,0.0,0.89455,5e-05,13.77765]
[1777397028821,43.95,75972.5,0.0,0.89453,5e-05,13.78028]
[1777397033856,43.95,75971.85,0.0,0.89449,5e-05,13.7832]
[1777397038891,43.94,75970.96,0.0,0.89446,5e-05,13.78626]
[1777397043926,43.94,75976.34,0.0,0.89477,5e-05,13.7579]
[1777397045940,43.94,75977.99,0.0,0.89487,5e-05,13.74919]
[1777397050975,43.94,75980.98,0.0,0.89504,5e-05,13.73318]
[1777397056010,43.93,75982.07,0.0,0.89511,5e-05,13.7269]
[1777397061044,43.93,75987.41,0.0,0.89541,5e-05,13.69931]
[1777397062051,43.93,75998.61,0.0,0.89602,5e-05,13.64328]
[1777397063059,43.93,76007.86,0.0,0.89652,5e-05,13.59713]
[1777397064066,43.93,76016.93,0.0,0.89701,5e-05,13.55199]
[1777397069101,43.93,76016.72,0.0,0.897,5e-05,13.55335]
[1777397074135,43.93,76017.81,0.0,0.89708,5e-05,13.54423]
[1777397079758,43.93,76019.35,0.0,0.89717,5e-05,13.53576]
[1777397085213,43.93,76038.28,0.0,0.89819,5e-05,13.44124]
[1777397086223,43.93,76046.94,0.0,0.89866,5e-05,13.39819]
[1777397087227,43.93,76048.33,0.0,0.89873,5e-05,13.39132]
[1777397088234,43.93,76057.19,0.0,0.8992,5e-05,13.34742]
[1777397089833,43.93,76058.28,0.0,0.89926,5e-05,13.34167]
[1777397095283,43.93,76058.81,0.0,0.8993,5e-05,13.33829]
[1777397100318,43.93,76057.44,0.0,0.89923,5e-05,13.34435]
[1777397104346,43.93,76051.69,0.0,0.89893,5e-05,13.37229]
[1777397109975,43.93,76052.91,0.0,0.899,5e-05,13.36635]
[1777397115423,43.93,76049.41,0.0,0.89881,5e-05,13.3843]
[1777397120465,43.93,76049.62,0.0,0.89881,5e-05,13.38378]
[1777397125492,43.93,76047.08,0.0,0.89867,5e-05,13.39691]
[1777397126500,43.93,76041.39,0.0,0.89837,5e-05,13.42525]
[1777397127507,43.93,76037.96,0.0,0.89818,5e-05,13.44234]
[1777397130115,43.93,76027.5,0.0,0.89762,5e-05,13.49438]
[1777397131535,43.93,76024.66,0.0,0.89749,5e-05,13.50513]
[1777397134556,43.93,76025.76,0.0,0.89755,5e-05,13.49935]
[1777397136570,43.93,76030.99,0.0,0.89783,5e-05,13.47313]
[1777397141606,43.93,76032.12,0.0,0.8979,5e-05,13.46713]
[1777397146650,43.93,76034.31,0.0,0.89802,5e-05,13.45585]
[1777397148654,43.93,76028.1,0.0,0.89769,5e-05,13.48659]
[1777397150667,43.93,76026.51,0.0,0.89761,5e-05,13.49428]
[1777397155702,43.93,76025.22,0.0,0.89753,5e-05,13.50084]
[1777397160739,43.93,76020.46,0.0,0.89728,5e-05,13.52472]
[1777397165774,43.93,76025.97,0.0,0.89758,5e-05,13.49684]
[1777397170809,43.92,76025.37,0.0,0.89755,5e-05,13.49902]
[1777397175843,43.92,76023.87,0.0,0.89748,5e-05,13.5057]
[1777397180878,43.92,76024.14,0.0,0.8975,5e-05,13.50355]
[1777397185914,43.92,76023.16,0.0,0.89745,5e-05,13.5088]
[1777397190949,43.92,76024.43,0.0,0.89751,5e-05,13.5026]
[1777397195984,43.92,76026.21,0.0,0.89763,5e-05,13.4908]
[1777397201021,43.92,76028.03,0.0,0.89772,5e-05,13.48227]
[1777397206056,43.92,76028.0,0.0,0.89772,5e-05,13.48211]
[1777397211089,43.92,76025.95,0.0,0.89762,5e-05,13.49174]
[1777397214110,43.92,76044.42,0.0,0.89861,5e-05,13.39959]
[1777397215119,43.92,76051.64,0.0,0.899,5e-05,13.36351]
[1777397216125,43.92,76051.48,0.0,0.89899,5e-05,13.3641]
[1777397221159,43.92,76049.51,0.0,0.8989,5e-05,13.3729]
[1777397226195,43.92,76046.01,0.0,0.89871,5e-05,13.39035]
[1777397231230,43.92,76046.23,0.0,0.89872,5e-05,13.38957]
[1777397235257,43.92,76054.34,0.0,0.89915,5e-05,13.34936]
[1777397240897,43.92,76057.11,0.0,0.89931,5e-05,13.33474]
[1777397246336,43.92,76059.09,0.0,0.89942,5e-05,13.3244]
[1777397251372,43.91,76056.32,0.0,0.8993,5e-05,13.33433]
[1777397257417,43.91,76057.04,0.0,0.89934,5e-05,13.33013]
[1777397262452,43.91,76058.24,0.0,0.89941,5e-05,13.32373]
[1777397267488,43.91,76063.14,0.0,0.89967,5e-05,13.29897]
[1777397269502,43.91,76064.36,0.0,0.89974,5e-05,13.29282]
[1777397274538,43.91,76059.94,0.0,0.89951,5e-05,13.31447]
[1777397278565,43.91,76066.06,0.0,0.89984,5e-05,13.28381]
[1777397283601,43.91,76068.84,0.0,0.89999,5e-05,13.26977]
[1777397288639,43.91,76074.28,0.0,0.90028,5e-05,13.2427]
[1777397293674,43.91,76074.19,0.0,0.90027,5e-05,13.24302]
[1777397298712,43.91,76074.58,0.0,0.90029,5e-05,13.2409]
[1777397303745,43.91,76074.68,0.0,0.9003,5e-05,13.24017]
[1777397308781,43.91,76076.79,0.0,0.90042,5e-05,13.22947]
[1777397310802,43.91,76106.9,0.0,0.90199,5e-05,13.08088]
[1777397313822,43.91,76102.17,0.0,0.90177,5e-05,13.10098]
[1777397317846,43.91,76097.08,0.0,0.90151,5e-05,13.12561]
[1777397322884,43.9,76101.7,0.0,0.90175,5e-05,13.1022]
[1777397324896,43.9,76107.12,0.0,0.90204,5e-05,13.07522]
[1777397329931,43.9,76109.59,0.0,0.90217,5e-05,13.06271]
[1777397334965,43.9,76110.06,0.0,0.9022,5e-05,13.06009]
[1777397338994,43.9,76104.68,0.0,0.90192,5e-05,13.08629]
[1777397342014,43.9,76099.34,0.0,0.90165,5e-05,13.11228]
[1777397344028,43.9,76094.16,0.0,0.90138,5e-05,13.13748]
[1777397349064,43.9,76094.15,0.0,0.90138,5e-05,13.13709]
[1777397354099,43.9,76095.87,0.0,0.90147,5e-05,13.12898]
[1777397359134,43.9,76095.11,0.0,0.90143,5e-05,13.13311]
[1777397364172,43.9,76092.69,0.0,0.9013,5e-05,13.14543]
[1777397369204,43.9,76091.17,0.0,0.90121,5e-05,13.15323]
[1777397374238,43.9,76088.16,0.0,0.90107,5e-05,13.16493]
[1777397378268,43.9,76083.15,0.0,0.90081,5e-05,13.18954]
[1777397383302,43.9,76078.46,0.0,0.90056,5e-05,13.21327]
[1777397388337,43.91,76079.39,0.0,0.9006,5e-05,13.2097]
[1777397393372,43.91,76078.47,0.0,0.90054,5e-05,13.21533]
[1777397398406,43.91,76077.38,0.0,0.90047,5e-05,13.22179]
[1777397403442,43.91,76076.6,0.0,0.90042,5e-05,13.22669]
[1777397406465,43.91,76085.46,0.0,0.90088,5e-05,13.18331]
[1777397412103,43.91,76087.72,0.0,0.901,5e-05,13.17204]
[1777397417540,43.91,76091.01,0.0,0.90117,5e-05,13.15566]
[1777397422575,43.91,76091.64,0.0,0.90121,5e-05,13.15242]
[1777397427609,43.91,76094.84,0.0,0.90138,5e-05,13.1364]
[1777397430631,43.91,76101.47,0.0,0.90173,5e-05,13.10362]
[1777397432244,43.91,76101.66,0.0,0.90176,5e-05,13.09942]
[1777397437680,43.91,76112.59,0.0,0.90232,5e-05,13.04598]
[1777397442716,43.91,76112.99,0.0,0.90235,5e-05,13.04355]
[1777397447751,43.91,76108.14,0.0,0.9021,5e-05,13.06691]
[1777397452789,43.91,76103.84,0.0,0.90188,5e-05,13.08764]
[1777397457824,43.91,76101.59,0.0,0.90177,5e-05,13.09826]
[1777397462507,43.91,76094.83,0.0,0.90141,5e-05,13.1319]
[1777397467894,43.91,76097.15,0.0,0.90154,5e-05,13.12006]
[1777397470916,43.91,76103.52,0.0,0.90187,5e-05,13.08826]
[1777397471923,43.91,76106.76,0.0,0.90204,5e-05,13.07222]
[1777397473937,43.91,76112.11,0.0,0.90232,5e-05,13.0458]
[1777397478972,43.91,76110.43,0.0,0.90224,5e-05,13.05393]
[1777397484011,43.91,76105.32,0.0,0.90197,5e-05,13.07892]
[1777397489043,43.91,76103.98,0.0,0.90191,5e-05,13.08525]
[1777397494080,43.91,76104.38,0.0,0.90195,5e-05,13.0801]
[1777397499113,43.91,76099.95,0.0,0.90172,5e-05,13.10175]
[1777397504148,43.91,76100.02,0.0,0.90172,5e-05,13.10117]
[1777397508176,43.91,76092.57,0.0,0.90133,5e-05,13.13839]
[1777397509183,43.91,76087.19,0.0,0.90104,5e-05,13.16505]
[1777397510190,43.91,76084.16,0.0,0.90088,5e-05,13.18009]
[1777397515225,43.91,76089.01,0.0,0.90114,5e-05,13.15643]
[1777397520260,43.91,76096.75,0.0,0.90154,5e-05,13.11853]
[1777397524289,43.91,76101.34,0.0,0.90178,5e-05,13.09605]
[1777397526302,43.91,76107.67,0.0,0.90211,5e-05,13.06469]
[1777397531338,43.91,76104.94,0.0,0.90197,5e-05,13.07779]
[1777397536372,43.91,76104.65,0.0,0.90196,5e-05,13.07885]
[1777397541407,43.91,76105.23,0.0,0.90199,5e-05,13.07566]
[1777397546441,43.91,76102.16,0.0,0.90184,5e-05,13.09046]
[1777397551477,43.9,76103.08,0.0,0.90191,5e-05,13.08212]
[1777397556513,43.9,76106.04,0.0,0.90207,5e-05,13.06707]
[1777397561547,43.9,76107.83,0.0,0.90217,5e-05,13.05797]
[1777397564568,43.9,76112.94,0.0,0.90243,5e-05,13.03278]
[1777397565575,43.9,76119.37,0.0,0.90277,5e-05,13.00121]
[1777397566584,43.9,76118.61,0.0,0.90273,5e-05,13.005]
[1777397571617,43.9,76119.03,0.0,0.90274,5e-05,13.00327]
[1777397573630,43.9,76130.19,0.0,0.90332,5e-05,12.94869]
[1777397574638,43.9,76130.88,0.0,0.90335,5e-05,12.94546]
[1777397579672,43.91,76132.43,0.0,0.90342,5e-05,12.93864]
[1777397583351,43.91,76137.71,0.0,0.90369,5e-05,12.9134]
[1777397588737,43.91,76137.01,0.0,0.90364,5e-05,12.91777]
[1777397593771,43.91,76138.62,0.0,0.90372,5e-05,12.91072]
[1777397598806,43.91,76138.16,0.0,0.90369,5e-05,12.91386]
[1777397603840,43.91,76137.44,0.0,0.90364,5e-05,12.91825]
[1777397608876,43.92,76134.31,0.0,0.90347,5e-05,12.9343]
[1777397613911,43.92,76134.23,0.0,0.90348,5e-05,12.93205]
[1777397618948,43.92,76133.51,0.0,0.90344,5e-05,12.93622]
[1777397623983,43.92,76132.96,0.0,0.9034,5e-05,12.93957]
[1777397629018,43.92,76133.7,0.0,0.90343,5e-05,12.93661]
[1777397634053,43.92,76132.55,0.0,0.90337,5e-05,12.94292]
[1777397639087,43.92,76134.53,0.0,0.90347,5e-05,12.93377]
[1777397644124,43.93,76131.59,0.0,0.90331,5e-05,12.94872]
[1777397649158,43.93,76133.32,0.0,0.90339,5e-05,12.9407]
[1777397654192,43.93,76134.85,0.0,0.90347,5e-05,12.93374]
[1777397659228,43.93,76134.22,0.0,0.90343,5e-05,12.93718]
[1777397664263,43.93,76135.42,0.0,0.90349,5e-05,12.9317]
[1777397669298,43.93,76142.49,0.0,0.90385,5e-05,12.89753]
[1777397674333,43.93,76142.01,0.0,0.90384,5e-05,12.89728]
[1777397679368,43.93,76137.54,0.0,0.9036,5e-05,12.91973]
[1777397684405,43.93,76140.9,0.0,0.90377,5e-05,12.90384]
[1777397689437,43.94,76145.0,0.0,0.90397,5e-05,12.88451]
[1777397693467,43.94,76170.26,0.0,0.90525,5e-05,12.76186]
[1777397694472,43.94,76174.99,0.0,0.90549,5e-05,12.73902]
[1777397699508,43.94,76172.89,0.0,0.90538,5e-05,12.74951]
[1777397702529,43.94,76182.03,0.0,0.90584,5e-05,12.70499]
[1777397703536,43.94,76188.14,0.0,0.90615,5e-05,12.6753]
[1777397704544,43.94,76204.31,0.0,0.90696,5e-05,12.59696]
[1777397705549,43.94,76206.3,0.0,0.90706,5e-05,12.58752]
[1777397709587,43.94,76213.9,0.0,0.90743,5e-05,12.55147]
[1777397710586,43.94,76225.36,0.0,0.908,5e-05,12.49623]
[1777397711593,43.94,76224.14,0.0,0.90794,5e-05,12.50232]
[1777397716627,43.94,76220.31,0.0,0.90774,5e-05,12.52172]
[1777397719656,43.94,76210.69,0.0,0.90726,5e-05,12.5687]
[1777397720656,43.94,76202.49,0.0,0.90685,5e-05,12.60848]
[1777397721663,43.94,76193.13,0.0,0.90638,5e-05,12.65389]
[1777397722670,43.94,76192.88,0.0,0.90636,5e-05,12.65506]
[1777397726697,43.94,76200.48,0.0,0.90675,5e-05,12.61797]
[1777397727705,43.94,76205.54,0.0,0.907,5e-05,12.59345]
[1777397729719,43.94,76208.31,0.0,0.90714,5e-05,12.58011]
[1777397731732,43.94,76216.72,0.0,0.90758,5e-05,12.53629]
[1777397732740,43.94,76217.27,0.0,0.9076,5e-05,12.53374]
[1777397735761,43.94,76222.96,0.0,0.90788,5e-05,12.50669]
[1777397740797,43.95,76220.37,0.0,0.90775,5e-05,12.52003]
[1777397745832,43.95,76232.13,0.0,0.90832,5e-05,12.46412]
[1777397746839,43.95,76230.09,0.0,0.90822,5e-05,12.47422]
[1777397751873,43.95,76223.78,0.0,0.90789,5e-05,12.50588]
[1777397756909,43.95,76221.99,0.0,0.90779,5e-05,12.51557]
[1777397761961,43.95,76220.82,0.0,0.90772,5e-05,12.52227]
[1777397764626,43.96,76235.3,0.0,0.90844,5e-05,12.45285]
[1777397765977,43.96,76234.1,0.0,0.90838,5e-05,12.45871]
[1777397771011,43.96,76233.53,0.0,0.90835,5e-05,12.46178]
[1777397774696,43.96,76227.31,0.0,0.90804,5e-05,12.49206]
[1777397776047,43.96,76221.79,0.0,0.90776,5e-05,12.51895]
[1777397778060,43.96,76221.38,0.0,0.90773,5e-05,12.52134]
[1777397781082,43.96,76209.58,0.0,0.90714,5e-05,12.57889]
[1777397782089,43.96,76207.54,0.0,0.90704,5e-05,12.58885]
[1777397784766,43.96,76203.24,0.0,0.90682,5e-05,12.60983]
[1777397789138,43.96,76194.36,0.0,0.90638,5e-05,12.6529]
[1777397790146,43.96,76194.0,0.0,0.90636,5e-05,12.65458]
[1777397794836,43.96,76200.63,0.0,0.90671,5e-05,12.61883]
[1777397796195,43.96,76203.9,0.0,0.90688,5e-05,12.60297]
[1777397797195,43.96,76225.53,0.0,0.90796,5e-05,12.49859]
[1777397798202,43.96,76235.13,0.0,0.90843,5e-05,12.4523]
[1777397799209,43.96,76236.85,0.0,0.90851,5e-05,12.44425]
[1777397804247,43.96,76236.76,0.0,0.9085,5e-05,12.44593]
[1777397806260,43.96,76230.47,0.0,0.90818,5e-05,12.47672]
[1777397808272,43.96,76227.8,0.0,0.90804,5e-05,12.48997]
[1777397813310,43.97,76227.26,0.0,0.90801,5e-05,12.49342]
[1777397818345,43.97,76231.05,0.0,0.90819,5e-05,12.47593]
[1777397823379,43.97,76234.87,0.0,0.90837,5e-05,12.45843]
[1777397825394,43.97,76236.74,0.0,0.90846,5e-05,12.44985]
[1777397830430,43.97,76237.34,0.0,0.90848,5e-05,12.44788]
[1777397835465,43.97,76226.96,0.0,0.90795,5e-05,12.49906]
[1777397836470,43.98,76226.75,0.0,0.90794,5e-05,12.50023]
[1777397838486,43.98,76218.16,0.0,0.90751,5e-05,12.542]
[1777397840501,43.98,76216.11,0.0,0.90741,5e-05,12.55199]
[1777397845535,43.98,76216.6,0.0,0.90743,5e-05,12.54999]
[1777397848558,43.98,76211.27,0.0,0.90716,5e-05,12.5759]
[1777397853592,43.98,76213.19,0.0,0.90728,5e-05,12.56343]
[1777397858627,43.98,76212.6,0.0,0.90725,5e-05,12.56633]
[1777397860640,43.98,76207.1,0.0,0.90697,5e-05,12.59291]
[1777397863661,43.98,76214.23,0.0,0.90733,5e-05,12.5583]
[1777397866683,43.98,76205.73,0.0,0.90691,5e-05,12.59938]
[1777397867691,43.98,76194.48,0.0,0.90634,5e-05,12.65381]
[1777397868697,43.98,76192.25,0.0,0.90623,5e-05,12.66447]
[1777397871718,43.98,76186.03,0.0,0.90592,5e-05,12.69416]
[1777397876754,43.97,76181.18,0.0,0.90569,5e-05,12.71673]
[1777397881788,43.97,76175.67,0.0,0.90542,5e-05,12.74249]
[1777397883801,43.97,76180.72,0.0,0.90568,5e-05,12.71753]
[1777397888836,43.97,76183.24,0.0,0.90581,5e-05,12.70447]
[1777397893871,43.97,76178.99,0.0,0.90561,5e-05,12.72434]
[1777397898907,43.97,76180.25,0.0,0.90568,5e-05,12.71732]
[1777397903942,43.96,76185.12,0.0,0.90594,5e-05,12.69277]
[1777397908978,43.96,76184.48,0.0,0.90591,5e-05,12.69514]
[1777397911999,43.96,76175.34,0.0,0.90547,5e-05,12.7358]
[1777397914012,43.96,76174.23,0.0,0.90542,5e-05,12.74075]
[1777397919049,43.96,76173.83,0.0,0.90541,5e-05,12.74153]
[1777397923076,43.96,76168.49,0.0,0.90515,5e-05,12.76653]
[1777397927108,43.95,76177.5,0.0,0.90562,5e-05,12.7216]
[1777397929121,43.95,76180.59,0.0,0.90578,5e-05,12.70612]
[1777397934157,43.95,76182.78,0.0,0.9059,5e-05,12.69465]
[1777397938184,43.95,76190.27,0.0,0.90628,5e-05,12.65769]
[1777397939191,43.95,76195.45,0.0,0.90655,5e-05,12.63248]
[1777397942218,43.95,76184.94,0.0,0.90602,5e-05,12.68332]
[1777397943224,43.95,76181.86,0.0,0.90586,5e-05,12.69816]
[1777397947254,43.95,76177.97,0.0,0.90567,5e-05,12.71645]
[1777397952289,43.95,76175.3,0.0,0.90555,5e-05,12.72859]
[1777397957323,43.94,76176.9,0.0,0.90564,5e-05,12.71988]
[1777397962360,43.94,76178.51,0.0,0.90573,5e-05,12.71112]
[1777397967395,43.94,76179.41,0.0,0.90578,5e-05,12.70584]
[1777397972429,43.94,76180.21,0.0,0.90585,5e-05,12.69777]
[1777397977467,43.94,76181.2,0.0,0.90591,5e-05,12.69208]
[1777397982504,43.94,76181.35,0.0,0.90591,5e-05,12.69189]
[1777397987539,43.94,76176.98,0.0,0.90569,5e-05,12.71358]
[1777397992575,43.94,76180.6,0.0,0.90587,5e-05,12.69633]
[1777397997612,43.94,76181.49,0.0,0.90591,5e-05,12.69251]
[1777398002645,43.94,76184.56,0.0,0.90606,5e-05,12.67807]
[1777398007684,43.94,76185.79,0.0,0.90611,5e-05,12.67265]
[1777398010702,43.94,76190.57,0.0,0.90635,5e-05,12.64983]
[1777398015735,43.94,76188.94,0.0,0.90626,5e-05,12.65854]
[1777398020770,43.95,76184.41,0.0,0.90603,5e-05,12.68126]
[1777398025808,43.95,76183.49,0.0,0.90598,5e-05,12.68606]
[1777398028827,43.95,76176.67,0.0,0.90563,5e-05,12.71946]
[1777398030844,43.95,76174.27,0.0,0.9055,5e-05,12.73136]
[1777398034869,43.95,76168.82,0.0,0.90524,5e-05,12.75501]
[1777398035875,43.95,76169.0,0.0,0.90525,5e-05,12.75418]
[1777398040910,43.95,76166.88,0.0,0.90514,5e-05,12.76468]
[1777398045946,43.95,76165.79,0.0,0.90509,5e-05,12.77004]
[1777398049974,43.95,76158.52,0.0,0.90472,5e-05,12.80546]
[1777398052995,43.95,76156.56,0.0,0.90462,5e-05,12.81484]
[1777398055011,43.95,76162.64,0.0,0.90493,5e-05,12.78511]
[1777398056018,43.95,76168.78,0.0,0.90524,5e-05,12.75518]
[1777398058030,43.95,76174.15,0.0,0.90552,5e-05,12.72887]
[1777398060044,43.95,76176.24,0.0,0.90563,5e-05,12.71839]
[1777398065079,43.95,76172.57,0.0,0.90545,5e-05,12.73551]
[1777398070114,43.95,76175.27,0.0,0.90559,5e-05,12.72219]
[1777398075149,43.94,76176.37,0.0,0.90565,5e-05,12.71639]
[1777398080184,43.94,76174.91,0.0,0.90558,5e-05,12.72314]
[1777398084213,43.94,76180.17,0.0,0.90584,5e-05,12.69732]
[1777398086884,43.94,76185.51,0.0,0.90611,5e-05,12.67137]
[1777398092267,43.94,76189.46,0.0,0.90633,5e-05,12.64902]
[1777398096953,43.94,76184.24,0.0,0.90607,5e-05,12.67447]
[1777398100324,43.94,76176.31,0.0,0.90567,5e-05,12.71294]
[1777398101332,43.94,76172.04,0.0,0.90545,5e-05,12.73364]
[1777398103346,43.94,76169.23,0.0,0.90531,5e-05,12.7471]
[1777398108380,43.94,76177.45,0.0,0.90573,5e-05,12.70657]
[1777398109387,43.94,76187.11,0.0,0.90622,5e-05,12.65959]
[1777398110393,43.94,76187.95,0.0,0.90626,5e-05,12.65554]
[1777398115429,43.94,76192.3,0.0,0.90648,5e-05,12.63468]
[1777398120464,43.94,76192.15,0.0,0.90647,5e-05,12.6357]
[1777398127173,43.94,76193.69,0.0,0.90654,5e-05,12.62864]
[1777398129530,43.94,76197.35,0.0,0.90673,5e-05,12.61108]
[1777398134567,43.95,76192.92,0.0,0.9065,5e-05,12.63302]
[1777398138593,43.95,76188.15,0.0,0.90626,5e-05,12.65638]
[1777398140609,43.95,76182.99,0.0,0.906,5e-05,12.6815]
[1777398142623,43.95,76180.69,0.0,0.90588,5e-05,12.69264]
[1777398147657,43.95,76175.06,0.0,0.9056,5e-05,12.71981]
[1777398152692,43.94,76170.86,0.0,0.90541,5e-05,12.73662]
[1777398157726,43.94,76168.9,0.0,0.90531,5e-05,12.74574]
[1777398160748,43.94,76163.56,0.0,0.90505,5e-05,12.77144]
[1777398165783,43.94,76165.61,0.0,0.90516,5e-05,12.76068]
[1777398170818,43.94,76169.9,0.0,0.90538,5e-05,12.73924]
[1777398173839,43.94,76162.42,0.0,0.905,5e-05,12.77557]
[1777398174845,43.94,76159.75,0.0,0.90487,5e-05,12.78861]
[1777398177867,43.94,76156.33,0.0,0.90469,5e-05,12.80528]
[1777398182902,43.94,76158.4,0.0,0.9048,5e-05,12.79507]
[1777398187943,43.94,76158.28,0.0,0.90479,5e-05,12.79553]
[1777398192977,43.94,76158.32,0.0,0.9048,5e-05,12.79522]
[1777398195998,43.94,76166.52,0.0,0.90521,5e-05,12.75522]
[1777398197006,43.94,76165.39,0.0,0.90516,5e-05,12.76077]
[1777398202041,43.94,76164.87,0.0,0.90513,5e-05,12.76351]
[1777398207076,43.94,76164.7,0.0,0.90512,5e-05,12.76455]
[1777398211104,43.94,76159.45,0.0,0.90487,5e-05,12.78701]
[1777398213118,43.94,76155.38,0.0,0.90466,5e-05,12.80683]
[1777398218153,43.94,76157.17,0.0,0.90475,5e-05,12.79798]
[1777398223187,43.94,76159.24,0.0,0.90486,5e-05,12.78778]
[1777398228223,43.94,76156.02,0.0,0.9047,5e-05,12.80343]
[1777398233258,43.94,76156.42,0.0,0.90472,5e-05,12.80134]
[1777398238293,43.94,76156.63,0.0,0.90473,5e-05,12.80029]
[1777398243328,43.94,76156.64,0.0,0.90473,5e-05,12.80021]
[1777398245342,43.94,76161.7,0.0,0.90499,5e-05,12.77554]
[1777398251390,43.94,76161.97,0.0,0.905,5e-05,12.77444]
[1777398258090,43.94,76165.57,0.0,0.90518,5e-05,12.75721]
[1777398263474,43.94,76166.05,0.0,0.9052,5e-05,12.75523]
[1777398268510,43.94,76165.41,0.0,0.90516,5e-05,12.75871]
[1777398273550,43.94,76162.45,0.0,0.90503,5e-05,12.77021]
[1777398278585,43.94,76162.3,0.0,0.90502,5e-05,12.77124]
[1777398283619,43.94,76162.9,0.0,0.90505,5e-05,12.76861]
[1777398288657,43.94,76161.21,0.0,0.90496,5e-05,12.77716]
[1777398293694,43.95,76161.64,0.0,0.90498,5e-05,12.77535]
[1777398298729,43.95,76161.08,0.0,0.90495,5e-05,12.77837]
[1777398303763,43.95,76161.32,0.0,0.90496,5e-05,12.77749]
[1777398308831,43.95,76168.47,0.0,0.90532,5e-05,12.74302]
[1777398310817,43.95,76170.07,0.0,0.90539,5e-05,12.73548]
[1777398315851,43.95,76170.28,0.0,0.9054,5e-05,12.73517]
[1777398320887,43.95,76176.43,0.0,0.90571,5e-05,12.70515]
[1777398325923,43.95,76157.59,0.0,0.90475,5e-05,12.79678]
[1777398328943,43.95,76150.48,0.0,0.90439,5e-05,12.83162]
[1777398330957,43.95,76150.75,0.0,0.9044,5e-05,12.8304]
[1777398334985,43.95,76161.8,0.0,0.90499,5e-05,12.77336]
[1777398335993,43.95,76163.48,0.0,0.90507,5e-05,12.76528]
[1777398341027,43.95,76163.86,0.0,0.90508,5e-05,12.76405]
[1777398346062,43.95,76163.15,0.0,0.90505,5e-05,12.7674]
[1777398351097,43.95,76164.01,0.0,0.90509,5e-05,12.76364]
[1777398356133,43.95,76161.34,0.0,0.90495,5e-05,12.7771]
[1777398361168,43.95,76162.1,0.0,0.90498,5e-05,12.77381]
[1777398366203,43.95,76162.77,0.0,0.90501,5e-05,12.77101]
[1777398368217,43.95,76170.97,0.0,0.90543,5e-05,12.73128]
[1777398369224,43.95,76174.39,0.0,0.9056,5e-05,12.71457]
[1777398374282,43.96,76173.3,0.0,0.90554,5e-05,12.72057]
[1777398381331,43.96,76172.21,0.0,0.90547,5e-05,12.72717]
[1777398386365,43.96,76171.14,0.0,0.90541,5e-05,12.73328]
[1777398391401,43.96,76167.45,0.0,0.90523,5e-05,12.74878]
[1777398396435,43.96,76162.37,0.0,0.90497,5e-05,12.77418]
[1777398398450,43.96,76148.92,0.0,0.90428,5e-05,12.84]
[1777398399456,43.96,76149.7,0.0,0.90432,5e-05,12.8362]
[1777398404493,43.96,76150.07,0.0,0.90434,5e-05,12.83447]
[1777398409527,43.96,76149.9,0.0,0.90433,5e-05,12.83533]
[1777398414563,43.96,76149.55,0.0,0.90431,5e-05,12.837]
[1777398419598,43.96,76151.05,0.0,0.90439,5e-05,12.82958]
[1777398423630,43.96,76143.28,0.0,0.90399,5e-05,12.86737]
[1777398429291,43.96,76144.47,0.0,0.90406,5e-05,12.86104]
[1777398434707,43.96,76144.79,0.0,0.90408,5e-05,12.85893]
[1777398439742,43.96,76143.61,0.0,0.90402,5e-05,12.86412]
[1777398444776,43.96,76144.11,0.0,0.90406,5e-05,12.86109]
[1777398449812,43.96,76143.77,0.0,0.90404,5e-05,12.86213]
[1777398453841,43.96,76151.34,0.0,0.90446,5e-05,12.82143]
[1777398454847,43.96,76154.97,0.0,0.90464,5e-05,12.80366]
[1777398459882,43.96,76155.17,0.0,0.90465,5e-05,12.80256]
[1777398462903,43.96,76162.11,0.0,0.90501,5e-05,12.76868]
[1777398467938,43.96,76161.22,0.0,0.90496,5e-05,12.77313]
[1777398472972,43.96,76166.18,0.0,0.90521,5e-05,12.74921]
[1777398478010,43.96,76164.46,0.0,0.90512,5e-05,12.75805]
[1777398483045,43.96,76162.91,0.0,0.90504,5e-05,12.76599]
[1777398488080,43.96,76162.73,0.0,0.90502,5e-05,12.76724]
[1777398489088,43.96,76157.74,0.0,0.90477,5e-05,12.79165]
[1777398494122,43.96,76158.0,0.0,0.90478,5e-05,12.7905]
[1777398499157,43.96,76160.18,0.0,0.90489,5e-05,12.77999]
[1777398504192,43.96,76155.69,0.0,0.90466,5e-05,12.80202]
[1777398510234,43.96,76155.92,0.0,0.90467,5e-05,12.80102]
[1777398515269,43.96,76156.5,0.0,0.90472,5e-05,12.79502]
[1777398520303,43.96,76155.75,0.0,0.90468,5e-05,12.79883]
[1777398525339,43.96,76157.8,0.0,0.90478,5e-05,12.78905]
[1777398530374,43.96,76157.98,0.0,0.90479,5e-05,12.78842]
[1777398535409,43.96,76157.66,0.0,0.90477,5e-05,12.79023]
[1777398540444,43.96,76156.92,0.0,0.90473,5e-05,12.79407]
[1777398544471,43.96,76174.24,0.0,0.90561,5e-05,12.70973]
[1777398545479,43.96,76175.56,0.0,0.90568,5e-05,12.70326]
[1777398550516,43.96,76179.02,0.0,0.90585,5e-05,12.68641]
[1777398555549,43.96,76180.39,0.0,0.90593,5e-05,12.67955]
[1777398560584,43.96,76170.59,0.0,0.90543,5e-05,12.72685]
[1777398564611,43.96,76164.56,0.0,0.90513,5e-05,12.75586]
[1777398566626,43.96,76159.67,0.0,0.90488,5e-05,12.77979]
[1777398571661,43.96,76158.05,0.0,0.90482,5e-05,12.78459]
[1777398576695,43.96,76154.33,0.0,0.90463,5e-05,12.80279]
[1777398581731,43.96,76155.16,0.0,0.90467,5e-05,12.79878]
[1777398586766,43.96,76157.94,0.0,0.90481,5e-05,12.78535]
[1777398590448,43.96,76150.35,0.0,0.90442,5e-05,12.82244]
[1777398595829,43.96,76149.2,0.0,0.90436,5e-05,12.82794]
[1777398600864,43.96,76148.13,0.0,0.90431,5e-05,12.83288]
[1777398605900,43.96,76150.93,0.0,0.90446,5e-05,12.81893]
[1777398610588,43.96,76157.91,0.0,0.90481,5e-05,12.78468]
[1777398615969,43.96,76155.18,0.0,0.90468,5e-05,12.79798]
[1777398621005,43.96,76150.61,0.0,0.90444,5e-05,12.82017]
[1777398627049,43.96,76149.77,0.0,0.9044,5e-05,12.82396]
[1777398632082,43.96,76149.08,0.0,0.90439,5e-05,12.82372]
[1777398637117,43.96,76151.16,0.0,0.9045,5e-05,12.81332]
[1777398639133,43.96,76156.36,0.0,0.90477,5e-05,12.7879]
[1777398644168,43.96,76156.24,0.0,0.90476,5e-05,12.78851]
[1777398649205,43.96,76158.79,0.0,0.90489,5e-05,12.77616]
[1777398654239,43.96,76158.53,0.0,0.90487,5e-05,12.77762]
[1777398657258,43.96,76164.9,0.0,0.9052,5e-05,12.74616]
[1777398662297,43.96,76164.58,0.0,0.90519,5e-05,12.74715]
[1777398664307,43.96,76170.7,0.0,0.90551,5e-05,12.71694]
[1777398665317,43.96,76174.18,0.0,0.90568,5e-05,12.69992]
[1777398667329,43.96,76168.16,0.0,0.90538,5e-05,12.72904]
[1777398671357,43.95,76160.87,0.0,0.90502,5e-05,12.76408]
[1777398676393,43.96,76155.61,0.0,0.90475,5e-05,12.78985]
[1777398678407,43.96,76149.46,0.0,0.90443,5e-05,12.81991]
[1777398683442,43.96,76146.95,0.0,0.9043,5e-05,12.83212]
[1777398685457,43.96,76137.32,0.0,0.90381,5e-05,12.87908]
[1777398686463,43.95,76135.37,0.0,0.90371,5e-05,12.8885]
[1777398691498,43.95,76140.98,0.0,0.90403,5e-05,12.85717]
[1777398696533,43.95,76141.06,0.0,0.90404,5e-05,12.85632]
[1777398701568,43.95,76141.66,0.0,0.90407,5e-05,12.85292]
[1777398706603,43.95,76141.82,0.0,0.90408,5e-05,12.85169]
[1777398711638,43.95,76145.89,0.0,0.9043,5e-05,12.83135]
[1777398716672,43.95,76144.91,0.0,0.90425,5e-05,12.83583]
[1777398721708,43.95,76144.37,0.0,0.90423,5e-05,12.83814]
[1777398725735,43.95,76139.12,0.0,0.90396,5e-05,12.8635]
[1777398730771,43.95,76136.67,0.0,0.90384,5e-05,12.87491]
[1777398735805,43.95,76134.4,0.0,0.90373,5e-05,12.88533]
[1777398740841,43.94,76138.97,0.0,0.90397,5e-05,12.86237]
[1777398745888,43.94,76139.98,0.0,0.90403,5e-05,12.85691]
[1777398751576,43.94,76140.16,0.0,0.90406,5e-05,12.85207]
[1777398756963,43.94,76141.93,0.0,0.90416,5e-05,12.84292]
[1777398761999,43.94,76142.44,0.0,0.90419,5e-05,12.83993]
[1777398767034,43.94,76137.57,0.0,0.90395,5e-05,12.86312]
[1777398772070,43.94,76141.67,0.0,0.90416,5e-05,12.84243]
[1777398777104,43.94,76142.5,0.0,0.90421,5e-05,12.8379]
[1777398781788,43.93,76134.5,0.0,0.90381,5e-05,12.8765]
[1777398784156,43.93,76131.92,0.0,0.90368,5e-05,12.88881]
[1777398789192,43.93,76130.17,0.0,0.90359,5e-05,12.89656]
[1777398794227,43.93,76132.04,0.0,0.9037,5e-05,12.88668]
[1777398799262,43.93,76130.57,0.0,0.90363,5e-05,12.89322]
[1777398804297,43.93,76124.62,0.0,0.90333,5e-05,12.92164]
[1777398805304,43.93,76119.54,0.0,0.90307,5e-05,12.94634]
[1777398809332,43.93,76116.92,0.0,0.90294,5e-05,12.95826]
[1777398814367,43.92,76115.14,0.0,0.90288,5e-05,12.96246]
[1777398819401,43.92,76114.0,0.0,0.90284,5e-05,12.96679]
[1777398822423,43.92,76107.37,0.0,0.9025,5e-05,12.99856]
[1777398827457,43.92,76110.61,0.0,0.90269,5e-05,12.98085]
[1777398832493,43.91,76112.16,0.0,0.90278,5e-05,12.97186]
[1777398837529,43.91,76116.28,0.0,0.90301,5e-05,12.95044]
[1777398842574,43.91,76124.87,0.0,0.90346,5e-05,12.9072]
[1777398844579,43.91,76126.16,0.0,0.90354,5e-05,12.90049]
[1777398849614,43.91,76117.62,0.0,0.9031,5e-05,12.94157]
[1777398850621,43.9,76117.3,0.0,0.90309,5e-05,12.94294]
[1777398854648,43.9,76107.38,0.0,0.90258,5e-05,12.99079]
[1777398859684,43.9,76108.89,0.0,0.90267,5e-05,12.98201]
[1777398864719,43.9,76107.61,0.0,0.90262,5e-05,12.98709]
[1777398869754,43.9,76106.28,0.0,0.90256,5e-05,12.99244]
[1777398874790,43.89,76107.26,0.0,0.90265,5e-05,12.98321]
[1777398880830,43.89,76107.29,0.0,0.90266,5e-05,12.98185]
[1777398885865,43.89,76100.69,0.0,0.90233,5e-05,13.01332]
[1777398887880,43.89,76096.88,0.0,0.90213,5e-05,13.03157]
[1777398892915,43.88,76092.01,0.0,0.90189,5e-05,13.0542]
[1777398896943,43.88,76089.83,0.0,0.90179,5e-05,13.06401]
[1777398901978,43.88,76096.47,0.0,0.90215,5e-05,13.03026]
[1777398907013,43.88,76098.17,0.0,0.90225,5e-05,13.0204]
[1777398912048,43.87,76100.14,0.0,0.90237,5e-05,13.00931]
[1777398917083,43.87,76100.1,0.0,0.90238,5e-05,13.00819]
[1777398921112,43.87,76090.74,0.0,0.9019,5e-05,13.05325]
[1777398922781,43.87,76092.17,0.0,0.90198,5e-05,13.04557]
[1777398925140,43.87,76098.04,0.0,0.90229,5e-05,13.01607]
[1777398929168,43.86,76104.83,0.0,0.90266,5e-05,12.98164]
[1777398932867,43.86,76120.03,0.0,0.90347,5e-05,12.90296]
[1777398935210,43.86,76133.9,0.0,0.90419,5e-05,12.83482]
[1777398939241,43.86,76139.04,0.0,0.90445,5e-05,12.80978]
[1777398941255,43.86,76148.33,0.0,0.90493,5e-05,12.76421]
[1777398945302,43.86,76151.8,0.0,0.90511,5e-05,12.74658]
[1777398946291,43.86,76184.16,0.0,0.90675,5e-05,12.58898]
[1777398949312,43.86,76178.68,0.0,0.90648,5e-05,12.61577]
[1777398954347,43.86,76178.64,0.0,0.90648,5e-05,12.61564]
[1777398959383,43.86,76177.5,0.0,0.90643,5e-05,12.62042]
[1777398964443,43.86,76177.88,0.0,0.90645,5e-05,12.61866]
[1777398966450,43.86,76172.81,0.0,0.90619,5e-05,12.64303]
[1777398971485,43.86,76173.51,0.0,0.90623,5e-05,12.63954]
[1777398973500,43.86,76166.7,0.0,0.90589,5e-05,12.67265]
[1777398974507,43.86,76162.46,0.0,0.90567,5e-05,12.69324]
[1777398976522,43.86,76159.67,0.0,0.90553,5e-05,12.70664]
[1777398981556,43.86,76159.35,0.0,0.90552,5e-05,12.70756]
[1777398986591,43.86,76161.93,0.0,0.90566,5e-05,12.69436]
[1777398991625,43.85,76157.63,0.0,0.90547,5e-05,12.7114]
[1777398999682,43.85,76157.56,0.0,0.90548,5e-05,12.71048]
[1777399004718,43.85,76158.6,0.0,0.90554,5e-05,12.70466]
[1777399009752,43.85,76159.04,0.0,0.90557,5e-05,12.70175]
[1777399014787,43.85,76159.85,0.0,0.90562,5e-05,12.69707]
[1777399019821,43.84,76160.48,0.0,0.90566,5e-05,12.69315]
[1777399023849,43.84,76169.05,0.0,0.9061,5e-05,12.65087]
[1777399025864,43.84,76169.37,0.0,0.90611,5e-05,12.64917]
[1777399029895,43.84,76175.92,0.0,0.90645,5e-05,12.61706]
[1777399031907,43.84,76175.81,0.0,0.90644,5e-05,12.61757]
[1777399036943,43.84,76174.28,0.0,0.90636,5e-05,12.62498]
[1777399041976,43.84,76173.34,0.0,0.90632,5e-05,12.62952]
[1777399048019,43.84,76171.73,0.0,0.90624,5e-05,12.63729]
[1777399053054,43.84,76170.9,0.0,0.90622,5e-05,12.63797]
[1777399059096,43.84,76169.86,0.0,0.90616,5e-05,12.64297]
[1777399064132,43.84,76168.77,0.0,0.90611,5e-05,12.64822]
[1777399069165,43.84,76166.73,0.0,0.90601,5e-05,12.65804]
[1777399074201,43.84,76166.88,0.0,0.90602,5e-05,12.65716]
[1777399080243,43.84,76167.13,0.0,0.90603,5e-05,12.65574]
[1777399085278,43.84,76167.61,0.0,0.90606,5e-05,12.65325]
[1777399090315,43.84,76167.46,0.0,0.90605,5e-05,12.65383]
[1777399093996,43.84,76179.13,0.0,0.90664,5e-05,12.59703]
[1777399099376,43.84,76180.95,0.0,0.90673,5e-05,12.58855]
[1777399104413,43.84,76179.25,0.0,0.90665,5e-05,12.59632]
[1777399109446,43.84,76179.48,0.0,0.90667,5e-05,12.59424]
[1777399114481,43.84,76180.11,0.0,0.90673,5e-05,12.58699]
[1777399119516,43.83,76177.77,0.0,0.90662,5e-05,12.59755]
[1777399124551,43.83,76175.82,0.0,0.90653,5e-05,12.60654]
[1777399125559,43.83,76170.18,0.0,0.90624,5e-05,12.63412]
[1777399130607,43.83,76164.55,0.0,0.90596,5e-05,12.66086]
[1777399135642,43.83,76165.78,0.0,0.90602,5e-05,12.65515]
[1777399140677,43.83,76166.27,0.0,0.90605,5e-05,12.65302]
[1777399146718,43.83,76168.95,0.0,0.90618,5e-05,12.64029]
[1777399151753,43.84,76170.08,0.0,0.90623,5e-05,12.63508]
[1777399156789,43.84,76171.16,0.0,0.90628,5e-05,12.63012]
[1777399164845,43.84,76169.67,0.0,0.9062,5e-05,12.63774]
[1777399169880,43.84,76168.74,0.0,0.90616,5e-05,12.64243]
[1777399174915,43.84,76166.69,0.0,0.90607,5e-05,12.64927]
[1777399181965,43.84,76165.9,0.0,0.90603,5e-05,12.65323]
[1777399183978,43.84,76160.65,0.0,0.90576,5e-05,12.6788]
[1777399189013,43.84,76161.79,0.0,0.90582,5e-05,12.67308]
[1777399194048,43.84,76162.23,0.0,0.90585,5e-05,12.67075]
[1777399199084,43.84,76162.63,0.0,0.90587,5e-05,12.6686]
[1777399204118,43.84,76162.88,0.0,0.90588,5e-05,12.66726]
[1777399206140,43.84,76160.24,0.0,0.90575,5e-05,12.68002]
[1777399210161,43.84,76165.36,0.0,0.90601,5e-05,12.65489]
[1777399212175,43.84,76170.66,0.0,0.90628,5e-05,12.62908]
[1777399217209,43.84,76169.16,0.0,0.9062,5e-05,12.63647]
[1777399222246,43.84,76156.43,0.0,0.90556,5e-05,12.69859]
[1777399223257,43.84,76148.38,0.0,0.90515,5e-05,12.7378]
[1777399224264,43.84,76142.83,0.0,0.90487,5e-05,12.76478]
[1777399225270,43.84,76140.28,0.0,0.90474,5e-05,12.77722]
[1777399227289,43.84,76137.12,0.0,0.90457,5e-05,12.79255]
[1777399232324,43.83,76138.05,0.0,0.90465,5e-05,12.78436]
[1777399238360,43.83,76138.81,0.0,0.90469,5e-05,12.78043]
[1777399243395,43.83,76140.47,0.0,0.90477,5e-05,12.77256]
[1777399249436,43.83,76139.69,0.0,0.90473,5e-05,12.77664]
[1777399255132,43.84,76136.59,0.0,0.90457,5e-05,12.79192]
[1777399260514,43.84,76135.76,0.0,0.90452,5e-05,12.79598]
[1777399265551,43.84,76136.08,0.0,0.90454,5e-05,12.79442]
[1777399270586,43.84,76136.09,0.0,0.90454,5e-05,12.79438]
[1777399275619,43.84,76137.0,0.0,0.90459,5e-05,12.78998]
[1777399278640,43.84,76147.31,0.0,0.90511,5e-05,12.73964]
[1777399279647,43.84,76148.38,0.0,0.90517,5e-05,12.73451]
[1777399285342,43.83,76149.12,0.0,0.90521,5e-05,12.73056]
[1777399290724,43.83,76150.04,0.0,0.90526,5e-05,12.72544]
[1777399295759,43.83,76151.02,0.0,0.90534,5e-05,12.71701]
[1777399297773,43.83,76162.55,0.0,0.90593,5e-05,12.66058]
[1777399298780,43.83,76164.27,0.0,0.90601,5e-05,12.65217]
[1777399303816,43.83,76163.33,0.0,0.90597,5e-05,12.65666]
[1777399308851,43.83,76162.87,0.0,0.90594,5e-05,12.65881]
[1777399310865,43.83,76175.36,0.0,0.90658,5e-05,12.59798]
[1777399311872,43.83,76180.66,0.0,0.90685,5e-05,12.57199]
[1777399313886,43.83,76179.81,0.0,0.90681,5e-05,12.57574]
[1777399318921,43.83,76179.59,0.0,0.9068,5e-05,12.57591]
[1777399324965,43.83,76182.97,0.0,0.90697,5e-05,12.55985]
[1777399331008,43.83,76182.93,0.0,0.90698,5e-05,12.55915]
[1777399336042,43.83,76184.44,0.0,0.90705,5e-05,12.55232]
[1777399341076,43.83,76182.71,0.0,0.90695,5e-05,12.56152]
[1777399343091,43.83,76173.99,0.0,0.90651,5e-05,12.60415]
[1777399344097,43.83,76167.31,0.0,0.90617,5e-05,12.63673]
[1777399345105,43.83,76163.5,0.0,0.90598,5e-05,12.65532]
[1777399347118,43.83,76159.44,0.0,0.90577,5e-05,12.67509]
[1777399352154,43.83,76159.47,0.0,0.9058,5e-05,12.67151]
[1777399356182,43.83,76165.5,0.0,0.9061,5e-05,12.64206]
[1777399361218,43.83,76161.87,0.0,0.90592,5e-05,12.6598]
[1777399366252,43.83,76158.35,0.0,0.90574,5e-05,12.67695]
[1777399369273,43.83,76153.24,0.0,0.90548,5e-05,12.70179]
[1777399374307,43.83,76153.39,0.0,0.90549,5e-05,12.70076]
[1777399376323,43.83,76179.52,0.0,0.90682,5e-05,12.57343]
[1777399377329,43.83,76186.55,0.0,0.90717,5e-05,12.53943]
[1777399378336,43.83,76187.65,0.0,0.90722,5e-05,12.53429]
[1777399383372,43.83,76191.61,0.0,0.90741,5e-05,12.5161]
[1777399389413,43.83,76192.87,0.0,0.90747,5e-05,12.51019]
[1777399391428,43.83,76200.91,0.0,0.90788,5e-05,12.47112]
[1777399392435,43.83,76200.57,0.0,0.90786,5e-05,12.47276]
[1777399397469,43.83,76195.35,0.0,0.9076,5e-05,12.49798]
[1777399401496,43.83,76187.49,0.0,0.90721,5e-05,12.53591]
[1777399402505,43.83,76187.4,0.0,0.9072,5e-05,12.53624]
[1777399405525,43.83,76178.9,0.0,0.90678,5e-05,12.57717]
[1777399406533,43.83,76178.28,0.0,0.90675,5e-05,12.58002]
[1777399411567,43.83,76174.26,0.0,0.90658,5e-05,12.59539]
[1777399416264,43.83,76197.27,0.0,0.90774,5e-05,12.48294]
[1777399417609,43.83,76201.88,0.0,0.90797,5e-05,12.46061]
[1777399419624,43.83,76203.42,0.0,0.90805,5e-05,12.45323]
[1777399424659,43.83,76202.45,0.0,0.908,5e-05,12.45812]
[1777399429694,43.83,76199.31,0.0,0.90784,5e-05,12.47345]
[1777399431708,43.83,76206.72,0.0,0.90821,5e-05,12.4376]
[1777399432716,43.83,76207.83,0.0,0.90826,5e-05,12.43229]
[1777399437749,43.83,76209.02,0.0,0.90832,5e-05,12.42687]
[1777399442786,43.83,76206.34,0.0,0.90818,5e-05,12.44018]
[1777399447820,43.83,76209.43,0.0,0.90833,5e-05,12.42555]
[1777399452855,43.83,76208.16,0.0,0.90827,5e-05,12.43202]
[1777399457890,43.83,76211.66,0.0,0.90844,5e-05,12.41549]
[1777399462927,43.83,76211.0,0.0,0.9084,5e-05,12.4191]
[1777399467960,43.83,76210.76,0.0,0.90838,5e-05,12.42067]
[1777399472996,43.83,76211.61,0.0,0.90844,5e-05,12.41367]
[1777399478032,43.84,76207.92,0.0,0.90825,5e-05,12.43188]
[1777399483067,43.84,76211.16,0.0,0.90841,5e-05,12.41652]
[1777399488102,43.84,76209.44,0.0,0.90832,5e-05,12.42518]
[1777399493142,43.84,76209.17,0.0,0.90831,5e-05,12.42678]
[1777399498173,43.84,76209.11,0.0,0.9083,5e-05,12.42732]
[1777399503213,43.84,76208.95,0.0,0.90829,5e-05,12.42835]
[1777399508242,43.84,76210.4,0.0,0.90836,5e-05,12.4216]
[1777399513279,43.84,76211.17,0.0,0.9084,5e-05,12.41819]
[1777399518313,43.84,76210.45,0.0,0.90836,5e-05,12.422]
[1777399519320,43.84,76217.39,0.0,0.9087,5e-05,12.38855]
[1777399520327,43.84,76221.53,0.0,0.9089,5e-05,12.36878]
[1777399525361,43.84,76225.1,0.0,0.90909,5e-05,12.35091]
[1777399530396,43.84,76225.52,0.0,0.90911,5e-05,12.34824]
[1777399535432,43.84,76229.67,0.0,0.90934,5e-05,12.32456]
[1777399536439,43.84,76240.16,0.0,0.90986,5e-05,12.27397]
[1777399537446,43.84,76237.72,0.0,0.90974,5e-05,12.28566]
[1777399542483,43.84,76239.66,0.0,0.90984,5e-05,12.27606]
[1777399547516,43.84,76241.96,0.0,0.90995,5e-05,12.26487]
[1777399552551,43.84,76242.71,0.0,0.90999,5e-05,12.26113]
[1777399557586,43.84,76240.16,0.0,0.90987,5e-05,12.27325]
[1777399562622,43.84,76236.07,0.0,0.90967,5e-05,12.29279]
[1777399567665,43.83,76229.95,0.0,0.90937,5e-05,12.32219]
[1777399568670,43.84,76224.86,0.0,0.90912,5e-05,12.34686]
[1777399573703,43.84,76230.41,0.0,0.90938,5e-05,12.32069]
[1777399578736,43.84,76227.56,0.0,0.90924,5e-05,12.33484]
[1777399581757,43.84,76223.72,0.0,0.90905,5e-05,12.35291]
[1777399584779,43.84,76215.21,0.0,0.90863,5e-05,12.39416]
[1777399589814,43.84,76216.52,0.0,0.90869,5e-05,12.38792]
[1777399594848,43.84,76214.17,0.0,0.9086,5e-05,12.39605]
[1777399599885,43.84,76210.32,0.0,0.90841,5e-05,12.41456]
[1777399604920,43.84,76209.24,0.0,0.90835,5e-05,12.41967]
[1777399609954,43.84,76206.14,0.0,0.9082,5e-05,12.43446]
[1777399614991,43.84,76205.83,0.0,0.90819,5e-05,12.4357]
[1777399620028,43.84,76209.28,0.0,0.90836,5e-05,12.41875]
[1777399623049,43.84,76190.57,0.0,0.90743,5e-05,12.50927]
[1777399626069,43.83,76186.6,0.0,0.90724,5e-05,12.528]
[1777399631106,43.83,76192.54,0.0,0.90754,5e-05,12.49826]
[1777399633120,43.83,76191.94,0.0,0.90751,5e-05,12.5012]
[1777399638155,43.83,76187.9,0.0,0.9073,5e-05,12.52169]
[1777399642182,43.84,76182.56,0.0,0.90703,5e-05,12.54832]
[1777399644197,43.84,76176.28,0.0,0.90671,5e-05,12.57915]
[1777399647218,43.84,76173.95,0.0,0.90658,5e-05,12.59083]
[1777399652253,43.84,76170.83,0.0,0.90644,5e-05,12.60327]
[1777399654267,43.84,76165.31,0.0,0.90616,5e-05,12.63032]
[1777399656281,43.84,76160.12,0.0,0.9059,5e-05,12.65571]
[1777399661316,43.84,76159.26,0.0,0.90585,5e-05,12.66001]
[1777399663330,43.84,76155.63,0.0,0.90567,5e-05,12.67764]
[1777399668367,43.84,76157.58,0.0,0.90577,5e-05,12.66789]
[1777399671388,43.84,76149.62,0.0,0.90537,5e-05,12.70656]
[1777399672395,43.84,76148.94,0.0,0.90533,5e-05,12.71034]
[1777399675416,43.84,76143.43,0.0,0.90503,5e-05,12.73855]
[1777399678437,43.84,76140.43,0.0,0.90487,5e-05,12.75439]
[1777399683472,43.85,76139.51,0.0,0.9048,5e-05,12.76079]
[1777399684482,43.85,76134.45,0.0,0.90453,5e-05,12.78625]
[1777399689514,43.85,76136.22,0.0,0.90461,5e-05,12.77936]
[1777399694549,43.86,76133.64,0.0,0.90446,5e-05,12.79338]
[1777399696563,43.86,76124.03,0.0,0.90395,5e-05,12.84144]
[1777399698577,43.86,76122.52,0.0,0.90387,5e-05,12.84935]
[1777399702605,43.86,76112.9,0.0,0.90336,5e-05,12.8975]
[1777399703613,43.86,76110.79,0.0,0.90325,5e-05,12.90804]
[1777399708647,43.86,76111.09,0.0,0.90326,5e-05,12.90741]
[1777399713681,43.87,76120.42,0.0,0.90375,5e-05,12.85923]
[1777399714689,43.87,76122.72,0.0,0.90387,5e-05,12.84819]
[1777399719724,43.87,76125.62,0.0,0.90401,5e-05,12.83524]
[1777399724759,43.87,76126.04,0.0,0.90402,5e-05,12.83459]
[1777399730802,43.87,76124.25,0.0,0.90391,5e-05,12.84504]
[1777399736843,43.88,76120.08,0.0,0.90367,5e-05,12.86701]
[1777399737851,43.88,76129.55,0.0,0.90416,5e-05,12.82088]
[1777399738857,43.88,76133.28,0.0,0.90435,5e-05,12.80295]
[1777399743892,43.88,76130.14,0.0,0.90417,5e-05,12.82001]
[1777399748927,43.89,76128.15,0.0,0.90405,5e-05,12.83141]
[1777399751948,43.89,76134.16,0.0,0.90435,5e-05,12.80301]
[1777399756984,43.89,76132.87,0.0,0.90426,5e-05,12.81121]
[1777399758692,43.89,76147.2,0.0,0.90499,5e-05,12.74197]
[1777399760012,43.89,76144.76,0.0,0.90486,5e-05,12.75437]
[1777399765040,43.9,76141.59,0.0,0.90468,5e-05,12.77215]
[1777399770075,43.9,76136.3,0.0,0.90438,5e-05,12.80021]
[1777399772089,43.91,76133.79,0.0,0.90427,5e-05,12.80997]
[1777399777124,43.91,76134.57,0.0,0.90429,5e-05,12.80803]
[1777399780145,43.91,76143.23,0.0,0.90472,5e-05,12.76689]
[1777399781153,43.91,76146.41,0.0,0.90488,5e-05,12.75181]
[1777399784173,43.91,76150.76,0.0,0.90509,5e-05,12.73113]
[1777399789208,43.92,76150.54,0.0,0.90507,5e-05,12.73317]
[1777399794243,43.92,76146.56,0.0,0.90486,5e-05,12.7534]
[1777399799278,43.92,76144.85,0.0,0.90477,5e-05,12.76244]
[1777399802303,43.92,76139.72,0.0,0.9045,5e-05,12.78786]
[1777399807334,43.92,76135.65,0.0,0.90427,5e-05,12.80963]
[1777399812374,43.93,76133.52,0.0,0.90415,5e-05,12.8218]
[1777399817405,43.93,76134.37,0.0,0.90417,5e-05,12.81936]
[1777399822440,43.93,76134.45,0.0,0.90416,5e-05,12.82075]
[1777399824456,43.94,76129.27,0.0,0.90388,5e-05,12.84675]
[1777399829491,43.94,76127.2,0.0,0.90376,5e-05,12.8585]
[1777399834525,43.94,76126.72,0.0,0.90374,5e-05,12.85917]
[1777399839560,43.95,76124.01,0.0,0.90358,5e-05,12.87409]
[1777399845603,43.95,76122.04,0.0,0.90346,5e-05,12.88569]
[1777399847617,43.95,76107.84,0.0,0.90272,5e-05,12.95614]
[1777399849631,43.95,76101.98,0.0,0.90241,5e-05,12.98509]
[1777399852658,43.95,76096.17,0.0,0.9021,5e-05,13.01424]
[1777399857692,43.96,76098.95,0.0,0.90224,5e-05,13.00114]
[1777399862728,43.96,76101.58,0.0,0.90236,5e-05,12.98959]
[1777399867766,43.96,76105.14,0.0,0.90254,5e-05,12.97349]
[1777399872798,43.96,76103.8,0.0,0.90246,5e-05,12.98066]
[1777399877833,43.96,76104.08,0.0,0.90247,5e-05,12.9799]
[1777399882868,43.97,76103.59,0.0,0.90243,5e-05,12.98387]
[1777399887903,43.97,76103.07,0.0,0.90238,5e-05,12.98805]
[1777399892939,43.97,76104.43,0.0,0.90246,5e-05,12.9798]
[1777399897972,43.98,76105.53,0.0,0.9025,5e-05,12.9761]
[1777399903008,43.98,76108.22,0.0,0.90262,5e-05,12.96456]
[1777399908044,43.98,76109.51,0.0,0.90267,5e-05,12.95987]
[1777399913083,43.99,76112.04,0.0,0.90278,5e-05,12.94912]
[1777399918114,43.99,76106.71,0.0,0.90249,5e-05,12.97682]
[1777399923149,43.99,76104.88,0.0,0.90238,5e-05,12.98725]
[1777399928184,44.0,76102.75,0.0,0.90226,5e-05,12.99918]
[1777399933219,44.0,76099.66,0.0,0.90208,5e-05,13.0158]
[1777399938254,44.0,76097.64,0.0,0.90196,5e-05,13.02715]
[1777399943289,44.01,76092.18,0.0,0.90166,5e-05,13.05526]
[1777399948325,44.01,76094.31,0.0,0.90176,5e-05,13.04591]
[1777399953360,44.01,76095.67,0.0,0.90184,5e-05,13.03704]
[1777399955374,44.01,76101.17,0.0,0.90212,5e-05,13.01053]
[1777399960408,44.01,76103.25,0.0,0.90222,5e-05,13.00113]
[1777399965444,44.01,76107.03,0.0,0.90242,5e-05,12.98266]
[1777399978534,44.02,76107.61,0.0,0.90244,5e-05,12.98087]
[1777399983570,44.02,76106.23,0.0,0.90235,5e-05,12.98903]
[1777399988605,44.02,76106.38,0.0,0.90235,5e-05,12.98906]
[1777399994646,44.02,76105.22,0.0,0.90229,5e-05,12.99469]
[1777399999681,44.02,76103.59,0.0,0.9022,5e-05,13.00318]
[1777400004717,44.02,76104.03,0.0,0.90222,5e-05,13.00148]
[1777400009756,44.02,76103.41,0.0,0.90218,5e-05,13.00499]
[1777400014791,44.02,76105.51,0.0,0.90231,5e-05,12.99132]
[1777400019826,44.02,76114.66,0.0,0.90279,5e-05,12.94655]
[1777400021840,44.02,76108.79,0.0,0.90248,5e-05,12.97544]
[1777400026878,44.02,76103.09,0.0,0.90219,5e-05,13.00344]
[1777400029902,44.02,76113.85,0.0,0.90275,5e-05,12.95062]
[1777400030910,44.02,76120.49,0.0,0.90309,5e-05,12.91817]
[1777400031914,44.02,76120.87,0.0,0.90311,5e-05,12.91643]
[1777400036949,44.02,76121.03,0.0,0.90311,5e-05,12.91624]
[1777400041985,44.03,76135.94,0.0,0.90387,5e-05,12.84404]
[1777400042993,44.03,76135.05,0.0,0.90382,5e-05,12.84862]
[1777400050731,44.03,76133.39,0.0,0.90372,5e-05,12.85843]
[1777400054070,44.03,76126.22,0.0,0.90334,5e-05,12.89442]
[1777400059118,44.03,76123.4,0.0,0.90319,5e-05,12.90925]
[1777400063132,44.04,76116.14,0.0,0.9028,5e-05,12.94556]
[1777400065148,44.04,76115.6,0.0,0.90277,5e-05,12.94849]
[1777400070181,44.04,76112.74,0.0,0.90262,5e-05,12.96316]
[1777400075216,44.04,76111.88,0.0,0.90259,5e-05,12.96458]
[1777400080252,44.04,76112.23,0.0,0.9026,5e-05,12.96337]
[1777400085286,44.04,76112.56,0.0,0.90261,5e-05,12.96225]
[1777400091013,44.04,76111.21,0.0,0.90254,5e-05,12.9694]
[1777400093343,44.04,76105.4,0.0,0.90223,5e-05,12.9983]
[1777400094349,44.04,76102.04,0.0,0.90205,5e-05,13.01508]
[1777400099383,44.05,76102.25,0.0,0.90205,5e-05,13.01537]
[1777400104420,44.05,76103.93,0.0,0.90212,5e-05,13.00845]
[1777400108447,44.05,76109.1,0.0,0.90238,5e-05,12.984]
[1777400111156,44.05,76116.5,0.0,0.90277,5e-05,12.94792]
[1777400112475,44.05,76109.59,0.0,0.90241,5e-05,12.98184]
[1777400114489,44.05,76110.12,0.0,0.90243,5e-05,12.9793]
[1777400119524,44.05,76106.13,0.0,0.90222,5e-05,12.99973]
[1777400124559,44.06,76105.51,0.0,0.90217,5e-05,13.00406]
[1777400131296,44.06,76107.29,0.0,0.90227,5e-05,12.99393]
[1777400136642,44.06,76105.66,0.0,0.90217,5e-05,13.00327]
[1777400141682,44.07,76106.38,0.0,0.90219,5e-05,13.00108]
[1777400142685,44.07,76120.39,0.0,0.90291,5e-05,12.93276]
[1777400143692,44.07,76120.31,0.0,0.90291,5e-05,12.93353]
[1777400148729,44.07,76120.0,0.0,0.90288,5e-05,12.93609]
[1777400150742,44.07,76126.4,0.0,0.90321,5e-05,12.90503]
[1777400153763,44.07,76127.9,0.0,0.90328,5e-05,12.89818]
[1777400158798,44.07,76125.48,0.0,0.90315,5e-05,12.91088]
[1777400160812,44.07,76115.63,0.0,0.90263,5e-05,12.95936]
[1777400161820,44.07,76116.19,0.0,0.90266,5e-05,12.95672]
[1777400166854,44.07,76118.62,0.0,0.90278,5e-05,12.94537]
[1777400171890,44.08,76117.7,0.0,0.90273,5e-05,12.9505]
[1777400174915,44.08,76136.95,0.0,0.90372,5e-05,12.85687]
[1777400175922,44.08,76137.31,0.0,0.90373,5e-05,12.85538]
[1777400180957,44.08,76138.29,0.0,0.90377,5e-05,12.85193]
[1777400185992,44.08,76141.06,0.0,0.9039,5e-05,12.83976]
[1777400188015,44.08,76146.51,0.0,0.90417,5e-05,12.81405]
[1777400189014,44.09,76151.75,0.0,0.90444,5e-05,12.78889]
[1777400194050,44.09,76153.72,0.0,0.90454,5e-05,12.77779]
[1777400199084,44.09,76150.37,0.0,0.90435,5e-05,12.79587]
[1777400203112,44.1,76144.45,0.0,0.90403,5e-05,12.82601]
[1777400205125,44.1,76140.02,0.0,0.9038,5e-05,12.84813]
[1777400209156,44.1,76153.49,0.0,0.90448,5e-05,12.78323]
[1777400210163,44.1,76155.85,0.0,0.9046,5e-05,12.7718]
[1777400215199,44.1,76154.88,0.0,0.90454,5e-05,12.7783]
[1777400220233,44.11,76149.37,0.0,0.90424,5e-05,12.80676]
[1777400225268,44.11,76150.03,0.0,0.90426,5e-05,12.80505]
[1777400230304,44.11,76156.53,0.0,0.90457,5e-05,12.77507]
[1777400235338,44.12,76159.75,0.0,0.90472,5e-05,12.76127]
[1777400239367,44.12,76153.82,0.0,0.9044,5e-05,12.79152]
[1777400242391,44.12,76152.69,0.0,0.90433,5e-05,12.79789]
[1777400247425,44.12,76156.89,0.0,0.90453,5e-05,12.77894]
[1777400252460,44.13,76158.27,0.0,0.90461,5e-05,12.77039]
[1777400257496,44.13,76162.87,0.0,0.90483,5e-05,12.7496]
[1777400262530,44.13,76164.73,0.0,0.90491,5e-05,12.74217]
[1777400267565,44.14,76166.42,0.0,0.90498,5e-05,12.73554]
[1777400272600,44.14,76165.59,0.0,0.90492,5e-05,12.74108]
[1777400277637,44.14,76161.43,0.0,0.90469,5e-05,12.76268]
[1777400282672,44.15,76157.49,0.0,0.90447,5e-05,12.7836]
[1777400287707,44.15,76157.27,0.0,0.90444,5e-05,12.78705]
[1777400292741,44.16,76154.37,0.0,0.90427,5e-05,12.80345]
[1777400297777,44.16,76156.29,0.0,0.90434,5e-05,12.79639]
[1777400302502,44.17,76173.55,0.0,0.9052,5e-05,12.71495]
[1777400303822,44.17,76171.52,0.0,0.90509,5e-05,12.72518]
[1777400305834,44.17,76165.45,0.0,0.90478,5e-05,12.75489]
[1777400310869,44.17,76169.39,0.0,0.90496,5e-05,12.73732]
[1777400315904,44.17,76167.29,0.0,0.90486,5e-05,12.74588]
[1777400320940,44.18,76166.96,0.0,0.90483,5e-05,12.74913]
[1777400325974,44.18,76165.48,0.0,0.90473,5e-05,12.75797]
[1777400328996,44.18,76171.31,0.0,0.90502,5e-05,12.73071]
[1777400334042,44.19,76168.16,0.0,0.90484,5e-05,12.7479]
[1777400339077,44.19,76166.16,0.0,0.90472,5e-05,12.7594]
[1777400341091,44.19,76161.12,0.0,0.90446,5e-05,12.78454]
[1777400346127,44.2,76165.01,0.0,0.90464,5e-05,12.7672]
[1777400350155,44.2,76170.99,0.0,0.90493,5e-05,12.73959]
[1777400355190,44.2,76170.76,0.0,0.9049,5e-05,12.74263]
[1777400360225,44.21,76169.85,0.0,0.90483,5e-05,12.74944]
[1777400365260,44.21,76169.79,0.0,0.9048,5e-05,12.75173]
[1777400370295,44.22,76168.07,0.0,0.9047,5e-05,12.76206]
[1777400375330,44.22,76164.11,0.0,0.9045,5e-05,12.77994]
[1777400378351,44.22,76160.6,0.0,0.90431,5e-05,12.79803]
[1777400383386,44.23,76161.5,0.0,0.90434,5e-05,12.79535]
[1777400388421,44.23,76166.06,0.0,0.90455,5e-05,12.77492]
[1777400393456,44.23,76164.77,0.0,0.90447,5e-05,12.78295]
[1777400398491,44.24,76163.01,0.0,0.90436,5e-05,12.79326]
[1777400403529,44.24,76162.99,0.0,0.90434,5e-05,12.79508]
[1777400406546,44.24,76169.81,0.0,0.90468,5e-05,12.76306]
[1777400408561,44.24,76170.38,0.0,0.9047,5e-05,12.7611]
[1777400413599,44.25,76171.28,0.0,0.90472,5e-05,12.75881]
[1777400421652,44.26,76170.25,0.0,0.90464,5e-05,12.76715]
[1777400422659,44.26,76165.01,0.0,0.90437,5e-05,12.79296]
[1777400424673,44.26,76160.34,0.0,0.90412,5e-05,12.81634]
[1777400425685,44.26,76154.23,0.0,0.9038,5e-05,12.84634]
[1777400427697,44.26,76151.7,0.0,0.90367,5e-05,12.85891]
[1777400433411,44.26,76153.9,0.0,0.90378,5e-05,12.84739]
[1777400438773,44.27,76153.62,0.0,0.90374,5e-05,12.8516]
[1777400443808,44.27,76155.26,0.0,0.9038,5e-05,12.8459]
[1777400448843,44.28,76153.96,0.0,0.90371,5e-05,12.85442]
[1777400453878,44.28,76155.85,0.0,0.90378,5e-05,12.84738]
[1777400458914,44.29,76156.66,0.0,0.9038,5e-05,12.84555]
[1777400463949,44.29,76157.74,0.0,0.90384,5e-05,12.84239]
[1777400468984,44.3,76159.3,0.0,0.9039,5e-05,12.83689]
[1777400472008,44.3,76164.59,0.0,0.90415,5e-05,12.81253]
[1777400477042,44.3,76164.75,0.0,0.90414,5e-05,12.81406]
[1777400482075,44.31,76162.78,0.0,0.90402,5e-05,12.82542]
[1777400487109,44.31,76162.22,0.0,0.90397,5e-05,12.8299]
[1777400492149,44.32,76160.53,0.0,0.90389,5e-05,12.83697]
[1777400497185,44.32,76161.4,0.0,0.90391,5e-05,12.83493]
[1777400498191,44.32,76153.26,0.0,0.90349,5e-05,12.87484]
[1777400499197,44.32,76152.97,0.0,0.90347,5e-05,12.87662]
[1777400501210,44.32,76145.62,0.0,0.90308,5e-05,12.91303]
[1777400502219,44.33,76143.26,0.0,0.90296,5e-05,12.9248]
[1777400507253,44.33,76151.85,0.0,0.90339,5e-05,12.8845]
[1777400509266,44.33,76154.53,0.0,0.90352,5e-05,12.87215]
[1777400514302,44.33,76158.92,0.0,0.90372,5e-05,12.85255]
[1777400515309,44.33,76179.83,0.0,0.90478,5e-05,12.7517]
[1777400516315,44.33,76182.78,0.0,0.90493,5e-05,12.73774]
[1777400521351,44.34,76182.81,0.0,0.90492,5e-05,12.73914]
[1777400526385,44.34,76181.19,0.0,0.90482,5e-05,12.74845]
[1777400531420,44.34,76181.26,0.0,0.90481,5e-05,12.74958]
[1777400536456,44.35,76182.41,0.0,0.90485,5e-05,12.7455]
[1777400541491,44.35,76180.8,0.0,0.90475,5e-05,12.75506]
[1777400546526,44.35,76181.45,0.0,0.90477,5e-05,12.75334]
[1777400551564,44.36,76181.63,0.0,0.90479,5e-05,12.75065]
[1777400556596,44.36,76180.06,0.0,0.90469,5e-05,12.75966]
[1777400561631,44.36,76180.62,0.0,0.90471,5e-05,12.75838]
[1777400566666,44.37,76178.57,0.0,0.90459,5e-05,12.76962]
[1777400571701,44.37,76168.65,0.0,0.90407,5e-05,12.81878]
[1777400576736,44.37,76169.12,0.0,0.90409,5e-05,12.81749]
[1777400581771,44.37,76166.63,0.0,0.90395,5e-05,12.83049]
[1777400586817,44.37,76165.51,0.0,0.90388,5e-05,12.83697]
[1777400587817,44.37,76174.72,0.0,0.90435,5e-05,12.79242]
[1777400588823,44.37,76180.55,0.0,0.90464,5e-05,12.76448]
[1777400589831,44.38,76192.87,0.0,0.90526,5e-05,12.70538]
[1777400590839,44.38,76187.66,0.0,0.905,5e-05,12.73051]
[1777400591859,44.38,76180.81,0.0,0.90465,5e-05,12.76361]
[1777400592868,44.38,76189.5,0.0,0.90509,5e-05,12.722]
[1777400597901,44.38,76187.01,0.0,0.90496,5e-05,12.7348]
[1777400599915,44.38,76187.99,0.0,0.905,5e-05,12.73076]
[1777400604616,44.38,76182.51,0.0,0.90471,5e-05,12.75855]
[1777400606964,44.38,76188.14,0.0,0.90499,5e-05,12.7314]
[1777400608987,44.38,76202.79,0.0,0.90573,5e-05,12.66091]
[1777400609985,44.38,76202.79,0.0,0.90573,5e-05,12.66114]
[1777400610995,44.38,76212.5,0.0,0.90621,5e-05,12.61444]
[1777400612018,44.38,76211.12,0.0,0.90616,5e-05,12.61801]
[1777400617041,44.39,76208.28,0.0,0.90601,5e-05,12.63269]
[1777400622076,44.39,76208.39,0.0,0.90601,5e-05,12.63312]
[1777400627111,44.39,76210.74,0.0,0.90612,5e-05,12.62273]
[1777400632147,44.39,76213.1,0.0,0.90622,5e-05,12.61239]
[1777400637182,44.39,76214.68,0.0,0.90629,5e-05,12.60577]
[1777400642218,44.4,76214.06,0.0,0.90625,5e-05,12.60971]
[1777400647253,44.4,76214.92,0.0,0.90629,5e-05,12.60653]
[1777400652293,44.4,76214.48,0.0,0.90625,5e-05,12.60958]
[1777400657324,44.4,76214.68,0.0,0.90626,5e-05,12.6095]
[1777400658331,44.4,76221.29,0.0,0.90658,5e-05,12.57795]
[1777400659339,44.4,76221.08,0.0,0.90657,5e-05,12.57918]
[1777400664373,44.4,76219.74,0.0,0.90649,5e-05,12.58669]
[1777400669407,44.41,76220.49,0.0,0.90652,5e-05,12.58418]
[1777400674442,44.41,76219.01,0.0,0.90646,5e-05,12.58908]
[1777400681492,44.41,76219.35,0.0,0.90646,5e-05,12.58897]
[1777400686527,44.41,76219.63,0.0,0.90646,5e-05,12.58872]
[1777400690555,44.42,76212.44,0.0,0.90609,5e-05,12.62408]
[1777400695591,44.42,76213.25,0.0,0.90612,5e-05,12.62099]
[1777400699619,44.42,76228.54,0.0,0.90688,5e-05,12.54841]
[1777400700626,44.42,76235.46,0.0,0.90722,5e-05,12.51528]
[1777400701634,44.42,76233.62,0.0,0.90713,5e-05,12.52435]
[1777400702640,44.42,76234.71,0.0,0.90718,5e-05,12.51944]
[1777400706668,44.42,76241.68,0.0,0.90752,5e-05,12.48721]
[1777400711703,44.43,76241.31,0.0,0.90748,5e-05,12.49055]
[1777400715732,44.43,76246.88,0.0,0.90774,5e-05,12.46544]
[1777400716741,44.43,76246.61,0.0,0.90772,5e-05,12.46707]
[1777400718753,44.43,76239.92,0.0,0.90739,5e-05,12.4997]
[1777400719760,44.43,76238.03,0.0,0.90729,5e-05,12.50902]
[1777400724795,44.44,76236.32,0.0,0.90719,5e-05,12.51853]
[1777400726808,44.44,76229.79,0.0,0.90686,5e-05,12.55032]
[1777400727815,44.44,76229.23,0.0,0.90683,5e-05,12.55322]
[1777400730836,44.44,76219.38,0.0,0.90634,5e-05,12.60105]
[1777400735870,44.44,76216.07,0.0,0.90618,5e-05,12.61497]
[1777400739899,44.44,76211.1,0.0,0.90592,5e-05,12.64002]
[1777400744938,44.45,76208.77,0.0,0.90579,5e-05,12.65206]
[1777400749974,44.45,76211.29,0.0,0.90591,5e-05,12.64122]
[1777400755011,44.45,76212.96,0.0,0.90598,5e-05,12.63387]
[1777400760045,44.45,76214.19,0.0,0.90603,5e-05,12.62978]
[1777400765741,44.46,76216.0,0.0,0.9061,5e-05,12.62263]
[1777400771122,44.46,76206.49,0.0,0.90562,5e-05,12.66871]
[1777400772130,44.46,76205.46,0.0,0.90557,5e-05,12.67367]
[1777400779178,44.46,76201.07,0.0,0.90533,5e-05,12.69641]
[1777400784213,44.46,76202.31,0.0,0.90538,5e-05,12.69187]
[1777400789248,44.47,76202.91,0.0,0.90539,5e-05,12.69051]
[1777400794283,44.47,76204.43,0.0,0.90549,5e-05,12.68041]
[1777400797304,44.47,76210.98,0.0,0.90581,5e-05,12.64912]
[1777400798311,44.47,76210.01,0.0,0.90576,5e-05,12.65389]
[1777400803346,44.47,76206.04,0.0,0.90556,5e-05,12.67351]
[1777400804353,44.47,76199.8,0.0,0.90524,5e-05,12.7036]
[1777400806083,44.47,76196.49,0.0,0.90508,5e-05,12.7196]
[1777400811402,44.47,76191.3,0.0,0.90481,5e-05,12.74522]
[1777400817443,44.47,76191.72,0.0,0.90481,5e-05,12.74482]
[1777400822479,44.48,76190.75,0.0,0.90475,5e-05,12.7508]
[1777400827514,44.48,76194.58,0.0,0.90493,5e-05,12.73366]
[1777400830535,44.48,76200.43,0.0,0.90522,5e-05,12.70574]
[1777400835570,44.48,76199.18,0.0,0.90514,5e-05,12.71328]
[1777400840605,44.49,76198.96,0.0,0.90512,5e-05,12.71586]
[1777400845640,44.49,76201.85,0.0,0.90526,5e-05,12.70212]
[1777400849667,44.49,76207.68,0.0,0.90555,5e-05,12.6743]
[1777400851684,44.49,76208.01,0.0,0.90559,5e-05,12.66961]
[1777400854704,44.49,76214.5,0.0,0.90591,5e-05,12.63878]
[1777400855712,44.49,76214.96,0.0,0.90593,5e-05,12.63673]
[1777400858734,44.49,76207.39,0.0,0.90555,5e-05,12.67352]
[1777400860747,44.49,76205.73,0.0,0.90546,5e-05,12.68169]
[1777400865782,44.49,76197.87,0.0,0.90506,5e-05,12.71989]
[1777400870817,44.49,76196.32,0.0,0.90498,5e-05,12.72758]
[1777400875852,44.49,76189.56,0.0,0.90464,5e-05,12.76034]
[1777400877865,44.49,76189.16,0.0,0.90462,5e-05,12.76229]
[1777400881895,44.49,76176.77,0.0,0.90399,5e-05,12.82226]
[1777400883907,44.49,76175.35,0.0,0.90391,5e-05,12.82947]
[1777400889950,44.5,76177.49,0.0,0.90401,5e-05,12.82019]
[1777400891964,44.5,76170.9,0.0,0.90367,5e-05,12.85235]
[1777400895992,44.5,76171.6,0.0,0.9037,5e-05,12.84947]
[1777400901027,44.5,76172.0,0.0,0.90371,5e-05,12.84811]
[1777400906062,44.5,76172.79,0.0,0.90375,5e-05,12.84484]
[1777400911097,44.5,76173.26,0.0,0.90379,5e-05,12.8398]
[1777400916132,44.5,76173.52,0.0,0.9038,5e-05,12.83908]
[1777400921166,44.5,76171.93,0.0,0.90371,5e-05,12.84724]
[1777400926202,44.5,76170.43,0.0,0.90363,5e-05,12.85487]
[1777400931236,44.5,76173.31,0.0,0.90377,5e-05,12.84134]
[1777400936994,44.51,76176.93,0.0,0.90395,5e-05,12.82454]
[1777400943321,44.51,76176.67,0.0,0.90393,5e-05,12.82658]
[1777400948357,44.51,76178.03,0.0,0.90399,5e-05,12.82075]
[1777400953391,44.51,76177.92,0.0,0.90398,5e-05,12.82202]
[1777400958427,44.51,76177.89,0.0,0.90397,5e-05,12.82293]
[1777400965475,44.51,76177.65,0.0,0.90395,5e-05,12.82515]
[1777400970510,44.52,76176.41,0.0,0.90388,5e-05,12.83188]
[1777400977275,44.52,76177.53,0.0,0.90394,5e-05,12.82424]
[1777400983601,44.52,76177.27,0.0,0.90392,5e-05,12.82644]
[1777400988702,44.52,76185.73,0.0,0.90434,5e-05,12.78666]
[1777400989711,44.52,76192.03,0.0,0.90465,5e-05,12.75659]
[1777400995750,44.53,76189.77,0.0,0.90453,5e-05,12.76899]
[1777401000784,44.53,76189.38,0.0,0.90449,5e-05,12.77211]
[1777401005820,44.53,76191.0,0.0,0.90456,5e-05,12.76559]
[1777401010855,44.53,76191.14,0.0,0.90456,5e-05,12.76622]
[1777401015890,44.54,76194.29,0.0,0.9047,5e-05,12.75248]
[1777401020925,44.54,76199.69,0.0,0.90496,5e-05,12.72766]
[1777401025959,44.54,76198.09,0.0,0.90487,5e-05,12.73651]
[1777401030994,44.54,76195.96,0.0,0.90475,5e-05,12.74789]
[1777401036029,44.55,76199.14,0.0,0.90492,5e-05,12.73048]
[1777401040060,44.55,76193.67,0.0,0.90463,5e-05,12.75775]
[1777401045093,44.55,76194.83,0.0,0.90468,5e-05,12.75333]
[1777401050128,44.55,76199.98,0.0,0.90493,5e-05,12.72973]
[1777401058184,44.56,76199.28,0.0,0.90487,5e-05,12.73503]
[1777401062212,44.56,76194.07,0.0,0.9046,5e-05,12.76114]
[1777401067247,44.56,76192.49,0.0,0.90451,5e-05,12.76968]
[1777401071275,44.56,76187.25,0.0,0.90424,5e-05,12.79549]
[1777401074296,44.56,76177.27,0.0,0.90373,5e-05,12.84388]
[1777401079334,44.56,76174.53,0.0,0.90359,5e-05,12.85724]
[1777401084367,44.57,76172.86,0.0,0.9035,5e-05,12.86537]
[1777401089402,44.57,76173.44,0.0,0.90353,5e-05,12.86265]
[1777401091416,44.57,76178.63,0.0,0.90382,5e-05,12.83439]
[1777401096451,44.57,76180.94,0.0,0.90393,5e-05,12.82357]
[1777401101486,44.57,76182.76,0.0,0.90402,5e-05,12.81513]
[1777401106521,44.57,76180.02,0.0,0.90388,5e-05,12.82863]
[1777401111556,44.57,76176.57,0.0,0.9037,5e-05,12.84543]
[1777401116591,44.57,76173.44,0.0,0.90354,5e-05,12.86066]
[1777401121629,44.57,76180.82,0.0,0.90391,5e-05,12.82507]
[1777401128331,44.57,76179.48,0.0,0.90384,5e-05,12.83182]
[1777401133711,44.57,76178.24,0.0,0.90378,5e-05,12.83802]
[1777401138746,44.57,76174.62,0.0,0.90359,5e-05,12.85559]
[1777401143781,44.57,76172.95,0.0,0.90351,5e-05,12.86361]
[1777401148472,44.57,76166.57,0.0,0.90318,5e-05,12.89439]
[1777401153851,44.57,76170.27,0.0,0.90339,5e-05,12.87332]
[1777401158888,44.57,76172.07,0.0,0.90348,5e-05,12.86476]
[1777401160901,44.57,76166.12,0.0,0.90318,5e-05,12.89344]
[1777401165936,44.57,76165.87,0.0,0.90317,5e-05,12.89464]
[1777401170999,44.57,76168.52,0.0,0.9033,5e-05,12.88151]
[1777401172994,44.57,76179.53,0.0,0.90387,5e-05,12.82837]
[1777401174001,44.57,76185.65,0.0,0.90418,5e-05,12.79895]
[1777401180040,44.57,76185.97,0.0,0.90419,5e-05,12.79774]
[1777401185074,44.57,76184.99,0.0,0.90413,5e-05,12.80282]
[1777401190109,44.57,76174.32,0.0,0.90359,5e-05,12.85483]
[1777401195145,44.57,76176.83,0.0,0.9037,5e-05,12.84368]
[1777401200179,44.57,76180.14,0.0,0.90387,5e-05,12.82775]
[1777401205214,44.57,76181.61,0.0,0.90395,5e-05,12.82067]
[1777401210249,44.57,76182.62,0.0,0.904,5e-05,12.81584]
[1777401215284,44.57,76183.15,0.0,0.90405,5e-05,12.81003]
[1777401220319,44.57,76183.79,0.0,0.90408,5e-05,12.807]
[1777401225354,44.57,76183.01,0.0,0.90404,5e-05,12.81079]
[1777401229382,44.57,76190.07,0.0,0.9044,5e-05,12.77681]
[1777401230389,44.57,76209.94,0.0,0.9054,5e-05,12.68154]
[1777401235424,44.58,76208.46,0.0,0.90531,5e-05,12.68931]
[1777401240459,44.58,76203.81,0.0,0.90507,5e-05,12.71225]
[1777401245494,44.58,76201.83,0.0,0.90497,5e-05,12.72226]
[1777401250529,44.58,76201.05,0.0,0.90492,5e-05,12.72678]
[1777401255564,44.58,76195.87,0.0,0.90466,5e-05,12.75215]
[1777401260599,44.58,76193.77,0.0,0.90454,5e-05,12.76287]
[1777401265634,44.58,76194.27,0.0,0.90456,5e-05,12.761]
[1777401270669,44.58,76191.74,0.0,0.90443,5e-05,12.77353]
[1777401275704,44.59,76195.55,0.0,0.90464,5e-05,12.75241]
[1777401280740,44.59,76196.31,0.0,0.90467,5e-05,12.74955]
[1777401285775,44.59,76193.66,0.0,0.90453,5e-05,12.7629]
[1777401290810,44.59,76191.53,0.0,0.90442,5e-05,12.77376]
[1777401293831,44.59,76176.8,0.0,0.90367,5e-05,12.845]
[1777401294837,44.59,76170.26,0.0,0.90333,5e-05,12.87654]
[1777401295845,44.59,76168.41,0.0,0.90324,5e-05,12.88551]
[1777401296852,44.59,76165.05,0.0,0.90307,5e-05,12.90176]
[1777401301887,44.59,76163.24,0.0,0.90297,5e-05,12.91036]
[1777401307928,44.59,76163.8,0.0,0.90299,5e-05,12.90846]
[1777401313970,44.59,76167.78,0.0,0.90318,5e-05,12.89057]
[1777401320016,44.6,76167.05,0.0,0.90313,5e-05,12.89537]
[1777401327069,44.6,76166.9,0.0,0.90311,5e-05,12.89761]
[1777401332099,44.6,76167.07,0.0,0.90313,5e-05,12.89413]
[1777401335120,44.6,76161.96,0.0,0.90287,5e-05,12.9194]
[1777401341162,44.6,76162.01,0.0,0.90286,5e-05,12.91988]
[1777401350226,44.61,76162.36,0.0,0.90287,5e-05,12.91929]
[1777401355268,44.61,76203.18,0.0,0.90493,5e-05,12.72368]
[1777401361311,44.61,76204.44,0.0,0.90498,5e-05,12.71873]
[1777401366348,44.61,76199.49,0.0,0.90473,5e-05,12.74329]
[1777401371382,44.61,76197.89,0.0,0.90464,5e-05,12.75157]
[1777401376420,44.62,76200.59,0.0,0.90477,5e-05,12.73939]
[1777401381451,44.62,76201.5,0.0,0.90481,5e-05,12.73587]
[1777401386487,44.62,76201.28,0.0,0.90478,5e-05,12.73795]
[1777401391522,44.62,76201.76,0.0,0.90482,5e-05,12.73317]
[1777401399582,44.62,76201.95,0.0,0.90482,5e-05,12.73364]
[1777401404614,44.63,76203.37,0.0,0.90488,5e-05,12.72779]
[1777401409648,44.63,76203.18,0.0,0.90486,5e-05,12.72978]
[1777401414683,44.63,76201.29,0.0,0.90475,5e-05,12.73989]
[1777401419718,44.63,76197.49,0.0,0.90455,5e-05,12.75909]
[1777401425760,44.64,76197.61,0.0,0.90454,5e-05,12.75965]
[1777401430796,44.64,76195.24,0.0,0.90441,5e-05,12.77215]
[1777401435830,44.64,76193.08,0.0,0.9043,5e-05,12.78324]
[1777401440865,44.64,76190.99,0.0,0.90418,5e-05,12.79424]
[1777401444893,44.64,76199.51,0.0,0.90461,5e-05,12.75377]
[1777401445900,44.64,76198.23,0.0,0.90454,5e-05,12.76013]
[1777401450935,44.64,76197.44,0.0,0.90449,5e-05,12.76493]
[1777401455970,44.65,76195.31,0.0,0.90439,5e-05,12.77282]
[1777401461008,44.65,76193.82,0.0,0.90431,5e-05,12.78102]
[1777401466040,44.65,76192.47,0.0,0.90423,5e-05,12.78815]
[1777401471076,44.65,76192.38,0.0,0.90422,5e-05,12.78953]
[1777401476111,44.65,76191.5,0.0,0.90417,5e-05,12.79436]
[1777401481147,44.66,76189.42,0.0,0.90405,5e-05,12.80519]
[1777401486181,44.66,76192.39,0.0,0.9042,5e-05,12.79158]
[1777401491216,44.66,76196.05,0.0,0.90438,5e-05,12.77478]
[1777401496252,44.66,76196.83,0.0,0.90441,5e-05,12.77187]
[1777401498266,44.66,76187.8,0.0,0.90395,5e-05,12.8154]
[1777401499273,44.66,76185.24,0.0,0.90382,5e-05,12.82781]
[1777401504308,44.66,76186.36,0.0,0.90387,5e-05,12.82274]
[1777401509343,44.66,76180.34,0.0,0.90355,5e-05,12.8527]
[1777401517399,44.67,76179.35,0.0,0.9035,5e-05,12.85622]
[1777401522437,44.67,76179.49,0.0,0.9035,5e-05,12.85683]
[1777401527472,44.67,76178.57,0.0,0.90344,5e-05,12.86253]
[1777401533514,44.68,76178.63,0.0,0.90343,5e-05,12.86374]
[1777401537541,44.68,76171.54,0.0,0.90305,5e-05,12.89909]
[1777401542577,44.68,76172.47,0.0,0.90309,5e-05,12.89557]
[1777401547613,44.68,76173.97,0.0,0.90316,5e-05,12.88929]
[1777401555669,44.69,76174.32,0.0,0.90316,5e-05,12.88895]
[1777401561711,44.69,76173.21,0.0,0.90309,5e-05,12.89558]
[1777401567753,44.69,76174.61,0.0,0.90315,5e-05,12.88991]
[1777401576818,44.7,76174.65,0.0,0.90316,5e-05,12.88824]
[1777401583867,44.7,76175.16,0.0,0.90317,5e-05,12.88691]
[1777401588901,44.7,76176.61,0.0,0.90323,5e-05,12.8809]
[1777401595951,44.7,76175.02,0.0,0.90314,5e-05,12.88986]
[1777401601655,44.7,76175.22,0.0,0.90314,5e-05,12.88984]
[1777401610057,44.71,76175.09,0.0,0.90312,5e-05,12.89214]
[1777401617107,44.71,76174.87,0.0,0.90309,5e-05,12.89451]
[1777401622150,44.71,76171.74,0.0,0.90292,5e-05,12.91066]
[1777401627185,44.71,76173.96,0.0,0.90303,5e-05,12.90084]
[1777401632870,44.72,76176.83,0.0,0.90318,5e-05,12.88487]
[1777401638259,44.72,76174.4,0.0,0.90305,5e-05,12.89743]
[1777401643295,44.72,76174.1,0.0,0.90302,5e-05,12.90009]
[1777401648333,44.72,76171.29,0.0,0.90287,5e-05,12.91457]
[1777401653370,44.73,76170.84,0.0,0.90284,5e-05,12.91743]
[1777401658410,44.73,76172.69,0.0,0.90292,5e-05,12.9094]
[1777401665452,44.73,76172.49,0.0,0.9029,5e-05,12.91165]
[1777401671494,44.73,76172.26,0.0,0.90288,5e-05,12.91386]
[1777401676529,44.73,76172.34,0.0,0.90287,5e-05,12.91457]
[1777401682570,44.74,76173.06,0.0,0.9029,5e-05,12.91206]
[1777401688614,44.74,76172.72,0.0,0.90287,5e-05,12.9148]
[1777401693650,44.74,76176.03,0.0,0.90305,5e-05,12.89648]
[1777401698683,44.74,76173.95,0.0,0.90293,5e-05,12.90754]
[1777401703719,44.75,76171.72,0.0,0.90281,5e-05,12.91925]
[1777401708753,44.75,76170.11,0.0,0.90272,5e-05,12.92789]
[1777401714796,44.75,76170.74,0.0,0.90274,5e-05,12.92589]
[1777401719832,44.75,76170.71,0.0,0.90273,5e-05,12.9269]
[1777401724866,44.75,76162.89,0.0,0.90232,5e-05,12.9654]
[1777401725873,44.75,76163.91,0.0,0.90237,5e-05,12.96074]
[1777401730908,44.75,76163.55,0.0,0.90234,5e-05,12.96299]
[1777401735944,44.76,76165.25,0.0,0.90243,5e-05,12.95527]
[1777401740978,44.76,76167.18,0.0,0.90252,5e-05,12.94645]
[1777401746012,44.76,76167.19,0.0,0.90252,5e-05,12.94691]
[1777401751048,44.76,76166.67,0.0,0.90251,5e-05,12.94654]
[1777401757089,44.76,76166.91,0.0,0.90251,5e-05,12.94592]
[1777401762125,44.76,76167.08,0.0,0.90252,5e-05,12.94553]
[1777401767159,44.76,76169.39,0.0,0.90263,5e-05,12.93484]
[1777401772195,44.76,76171.18,0.0,0.90272,5e-05,12.9268]
[1777401777230,44.76,76169.78,0.0,0.90264,5e-05,12.93408]
[1777401781259,44.76,76166.05,0.0,0.90244,5e-05,12.95249]
[1777401782266,44.76,76160.83,0.0,0.90218,5e-05,12.97765]
[1777401783929,44.76,76156.31,0.0,0.90194,5e-05,12.99948]
[1777401789315,44.76,76155.38,0.0,0.9019,5e-05,13.00389]
[1777401794350,44.76,76151.25,0.0,0.90169,5e-05,13.02365]
[1777401800392,44.76,76149.02,0.0,0.90157,5e-05,13.03408]
[1777401809455,44.76,76144.63,0.0,0.90135,5e-05,13.05452]
[1777401814490,44.76,76146.69,0.0,0.90149,5e-05,13.04079]
[1777401819524,44.76,76146.02,0.0,0.90146,5e-05,13.04377]
[1777401824561,44.76,76145.77,0.0,0.90145,5e-05,13.04455]
[1777401829595,44.76,76146.53,0.0,0.90149,5e-05,13.04042]
[1777401834630,44.76,76147.96,0.0,0.90157,5e-05,13.03307]
[1777401839668,44.76,76148.35,0.0,0.90159,5e-05,13.03073]
[1777401844701,44.76,76149.47,0.0,0.90166,5e-05,13.02487]
[1777401849736,44.75,76148.21,0.0,0.9016,5e-05,13.03047]
[1777401854771,44.75,76148.5,0.0,0.90162,5e-05,13.02855]
[1777401859805,44.75,76149.17,0.0,0.90166,5e-05,13.02476]
[1777401864844,44.75,76149.17,0.0,0.90166,5e-05,13.0242]
[1777401869876,44.75,76150.22,0.0,0.90172,5e-05,13.01854]
[1777401874911,44.75,76150.59,0.0,0.90177,5e-05,13.01291]
[1777401879945,44.75,76151.6,0.0,0.90183,5e-05,13.00756]
[1777401884981,44.75,76152.63,0.0,0.90188,5e-05,13.00213]
[1777401890018,44.75,76151.81,0.0,0.90185,5e-05,13.00556]
[1777401897065,44.74,76152.33,0.0,0.90188,5e-05,13.00243]
[1777401899078,44.74,76143.59,0.0,0.90143,5e-05,13.04457]
[1777401900090,44.74,76142.76,0.0,0.90139,5e-05,13.04833]
[1777401904113,44.74,76137.1,0.0,0.9011,5e-05,13.07509]
[1777401909149,44.74,76134.07,0.0,0.90095,5e-05,13.08892]
[1777401914186,44.74,76130.95,0.0,0.9008,5e-05,13.10322]
[1777401919219,44.74,76128.15,0.0,0.90066,5e-05,13.11599]
[1777401921235,44.74,76119.56,0.0,0.90022,5e-05,13.15708]
[1777401926271,44.73,76118.38,0.0,0.90017,5e-05,13.16196]
[1777401931306,44.73,76115.94,0.0,0.90007,5e-05,13.16965]
[1777401936341,44.73,76114.62,0.0,0.9,5e-05,13.17629]
[1777401941376,44.73,76111.03,0.0,0.89981,5e-05,13.19399]
[1777401946411,44.73,76107.99,0.0,0.89965,5e-05,13.2089]
[1777401951446,44.73,76106.66,0.0,0.89958,5e-05,13.2155]
[1777401957488,44.73,76108.12,0.0,0.89965,5e-05,13.20859]
[1777401960527,44.73,76122.14,0.0,0.90038,5e-05,13.14064]
[1777401961520,44.73,76122.14,0.0,0.90038,5e-05,13.14083]
[1777401962527,44.74,76139.11,0.0,0.90126,5e-05,13.05868]
[1777401967562,44.73,76138.29,0.0,0.90122,5e-05,13.0625]
[1777401972596,44.73,76139.65,0.0,0.90129,5e-05,13.05576]
[1777401977633,44.73,76141.7,0.0,0.9014,5e-05,13.0457]
[1777401982668,44.73,76141.29,0.0,0.90138,5e-05,13.04765]
[1777401987703,44.73,76139.11,0.0,0.90127,5e-05,13.05818]
[1777401992740,44.73,76139.28,0.0,0.9013,5e-05,13.05393]
[1777401997775,44.73,76141.14,0.0,0.9014,5e-05,13.04483]
[1777402003817,44.73,76142.28,0.0,0.90146,5e-05,13.03918]
[1777402008852,44.73,76142.11,0.0,0.90145,5e-05,13.03986]
[1777402013887,44.73,76143.52,0.0,0.90152,5e-05,13.0329]
[1777402018923,44.73,76145.67,0.0,0.90164,5e-05,13.02239]
[1777402023957,44.73,76145.74,0.0,0.90164,5e-05,13.02199]
[1777402028992,44.73,76144.05,0.0,0.90155,5e-05,13.03006]
[1777402034027,44.73,76143.86,0.0,0.90155,5e-05,13.03083]
[1777402040069,44.73,76144.57,0.0,0.90158,5e-05,13.02721]
[1777402045103,44.73,76145.88,0.0,0.90165,5e-05,13.02071]
[1777402050139,44.73,76145.92,0.0,0.90166,5e-05,13.02036]
[1777402055174,44.73,76147.64,0.0,0.90177,5e-05,13.00859]
[1777402060222,44.73,76149.67,0.0,0.90187,5e-05,12.99875]
[1777402065248,44.73,76147.62,0.0,0.90177,5e-05,13.00865]
[1777402071287,44.73,76146.41,0.0,0.90171,5e-05,13.0144]
[1777402076321,44.73,76147.4,0.0,0.90176,5e-05,13.00952]
[1777402081356,44.73,76146.37,0.0,0.90171,5e-05,13.01438]
[1777402087398,44.73,76147.21,0.0,0.90175,5e-05,13.01018]
[1777402092434,44.73,76145.26,0.0,0.90165,5e-05,13.01948]
[1777402097470,44.73,76144.52,0.0,0.90162,5e-05,13.02289]
[1777402103510,44.73,76145.88,0.0,0.90169,5e-05,13.01611]
[1777402109552,44.73,76146.19,0.0,0.90171,5e-05,13.01443]
[1777402114587,44.73,76147.65,0.0,0.9018,5e-05,13.00397]
[1777402119621,44.73,76147.47,0.0,0.90179,5e-05,13.00479]
[1777402124657,44.73,76146.28,0.0,0.90173,5e-05,13.01102]
[1777402129691,44.73,76146.95,0.0,0.90175,5e-05,13.00911]
[1777402136390,44.74,76146.97,0.0,0.90173,5e-05,13.01086]
[1777402141776,44.74,76146.72,0.0,0.9017,5e-05,13.01336]
[1777402146811,44.74,76147.36,0.0,0.90172,5e-05,13.01154]
[1777402151846,44.74,76147.76,0.0,0.90173,5e-05,13.01089]
[1777402157888,44.75,76147.29,0.0,0.90169,5e-05,13.01467]
[1777402163930,44.75,76147.68,0.0,0.9017,5e-05,13.01431]
[1777402168965,44.75,76147.37,0.0,0.90167,5e-05,13.01704]
[1777402174001,44.76,76146.87,0.0,0.90165,5e-05,13.01736]
[1777402179034,44.76,76147.34,0.0,0.90166,5e-05,13.01633]
[1777402184070,44.76,76148.19,0.0,0.90169,5e-05,13.01346]
[1777402189106,44.76,76148.06,0.0,0.90167,5e-05,13.01533]
[1777402194141,44.77,76147.81,0.0,0.90165,5e-05,13.01775]
[1777402199176,44.77,76148.06,0.0,0.90165,5e-05,13.01775]
[1777402204211,44.77,76149.89,0.0,0.90173,5e-05,13.01013]
[1777402210255,44.77,76150.15,0.0,0.90173,5e-05,13.01041]
[1777402215288,44.78,76149.32,0.0,0.90167,5e-05,13.01569]
[1777402220325,44.78,76148.53,0.0,0.90162,5e-05,13.02073]
[1777402225358,44.78,76148.18,0.0,0.90159,5e-05,13.02364]
[1777402230395,44.79,76148.28,0.0,0.90158,5e-05,13.0246]
[1777402235430,44.79,76159.79,0.0,0.90218,5e-05,12.96673]
[1777402236437,44.79,76165.43,0.0,0.90247,5e-05,12.93957]
[1777402237445,44.79,76174.94,0.0,0.90296,5e-05,12.89391]
[1777402238451,44.79,76174.18,0.0,0.90292,5e-05,12.89773]
[1777402247161,44.79,76175.14,0.0,0.90295,5e-05,12.89438]
[1777402252550,44.79,76175.18,0.0,0.90294,5e-05,12.89514]
[1777402257585,44.79,76172.85,0.0,0.90282,5e-05,12.90713]
[1777402262619,44.8,76172.81,0.0,0.90281,5e-05,12.9081]
[1777402267655,44.8,76161.87,0.0,0.90224,5e-05,12.96123]
[1777402268662,44.8,76159.1,0.0,0.9021,5e-05,12.9749]
[1777402270690,44.8,76151.64,0.0,0.9017,5e-05,13.01175]
[1777402272691,44.8,76144.59,0.0,0.90134,5e-05,13.04602]
[1777402277725,44.8,76145.58,0.0,0.90138,5e-05,13.04233]
[1777402282761,44.8,76145.67,0.0,0.90138,5e-05,13.0416]
[1777402287796,44.8,76146.12,0.0,0.90141,5e-05,13.03913]
[1777402293840,44.8,76148.55,0.0,0.90156,5e-05,13.02379]
[1777402298874,44.8,76149.06,0.0,0.90159,5e-05,13.02118]
[1777402303908,44.8,76155.12,0.0,0.9019,5e-05,12.99183]
[1777402304916,44.8,76160.53,0.0,0.90218,5e-05,12.96581]
[1777402309950,44.8,76159.11,0.0,0.9021,5e-05,12.97286]
[1777402315993,44.8,76160.85,0.0,0.90219,5e-05,12.96476]
[1777402323042,44.8,76162.13,0.0,0.90225,5e-05,12.95897]
[1777402331098,44.8,76162.35,0.0,0.90226,5e-05,12.95839]
[1777402336132,44.8,76162.75,0.0,0.90228,5e-05,12.95678]
[1777402341168,44.8,76162.51,0.0,0.90226,5e-05,12.95817]
[1777402346203,44.81,76161.08,0.0,0.90218,5e-05,12.96541]
[1777402351238,44.81,76160.63,0.0,0.90218,5e-05,12.96445]
[1777402356274,44.81,76160.11,0.0,0.90215,5e-05,12.96717]
[1777402361308,44.81,76154.69,0.0,0.90187,5e-05,12.99336]
[1777402366343,44.81,76154.84,0.0,0.90188,5e-05,12.99285]
[1777402371378,44.81,76154.24,0.0,0.90184,5e-05,12.99678]
[1777402378081,44.81,76154.48,0.0,0.90183,5e-05,12.99733]
[1777402384470,44.81,76152.61,0.0,0.90173,5e-05,13.00689]
[1777402389504,44.81,76151.89,0.0,0.90169,5e-05,13.01019]
[1777402395547,44.81,76151.04,0.0,0.90165,5e-05,13.01402]
[1777402400582,44.81,76148.59,0.0,0.90153,5e-05,13.02558]
[1777402405617,44.81,76148.68,0.0,0.90154,5e-05,13.02476]
[1777402411658,44.81,76147.71,0.0,0.90151,5e-05,13.02571]
[1777402418708,44.81,76147.25,0.0,0.90149,5e-05,13.02739]
[1777402423743,44.81,76151.6,0.0,0.90172,5e-05,13.00623]
[1777402428778,44.81,76151.5,0.0,0.90172,5e-05,13.00661]
[1777402434822,44.81,76155.13,0.0,0.9019,5e-05,12.98913]
[1777402441868,44.81,76154.06,0.0,0.90185,5e-05,12.99433]
[1777402448572,44.81,76157.84,0.0,0.90204,5e-05,12.97621]
[1777402453956,44.81,76162.34,0.0,0.90227,5e-05,12.95486]
[1777402459999,44.81,76160.93,0.0,0.90219,5e-05,12.96201]
[1777402465034,44.81,76157.56,0.0,0.90202,5e-05,12.97861]
[1777402470069,44.81,76156.55,0.0,0.90196,5e-05,12.98379]
[1777402474100,44.81,76170.17,0.0,0.90268,5e-05,12.9151]
[1777402475107,44.81,76191.14,0.0,0.90374,5e-05,12.81498]
[1777402481149,44.82,76190.85,0.0,0.90371,5e-05,12.81826]
[1777402486183,44.82,76194.31,0.0,0.90387,5e-05,12.80296]
[1777402491218,44.82,76190.63,0.0,0.90367,5e-05,12.82211]
[1777402496254,44.83,76188.87,0.0,0.90356,5e-05,12.83194]
[1777402501290,44.83,76182.44,0.0,0.90322,5e-05,12.86434]
[1777402506325,44.83,76178.03,0.0,0.90299,5e-05,12.88639]
[1777402511359,44.83,76178.87,0.0,0.90302,5e-05,12.88346]
[1777402516394,44.84,76173.41,0.0,0.90273,5e-05,12.91036]
[1777402521430,44.84,76173.93,0.0,0.90275,5e-05,12.90862]
[1777402527472,44.84,76176.22,0.0,0.90286,5e-05,12.89841]
[1777402532507,44.84,76176.43,0.0,0.90289,5e-05,12.89462]
[1777402539234,44.84,76175.97,0.0,0.90285,5e-05,12.8978]
[1777402544595,44.84,76176.1,0.0,0.90285,5e-05,12.89786]
[1777402547616,44.84,76168.91,0.0,0.90248,5e-05,12.93283]
[1777402549629,44.84,76167.33,0.0,0.9024,5e-05,12.94065]
[1777402552651,44.85,76162.04,0.0,0.90212,5e-05,12.96635]
[1777402559374,44.85,76164.06,0.0,0.90223,5e-05,12.95676]
[1777402564791,44.85,76170.36,0.0,0.90255,5e-05,12.92653]
[1777402565751,44.85,76193.59,0.0,0.90373,5e-05,12.81505]
[1777402566758,44.85,76195.71,0.0,0.90384,5e-05,12.80521]
[1777402569779,44.85,76199.77,0.0,0.90403,5e-05,12.78658]
[1777402574817,44.85,76200.6,0.0,0.90406,5e-05,12.78409]
[1777402579849,44.85,76197.49,0.0,0.90389,5e-05,12.80046]
[1777402584883,44.86,76195.51,0.0,0.90377,5e-05,12.81127]
[1777402587905,44.86,76189.91,0.0,0.90348,5e-05,12.83883]
[1777402591934,44.86,76195.51,0.0,0.90378,5e-05,12.80953]
[1777402592942,44.86,76203.51,0.0,0.90418,5e-05,12.77149]
[1777402593949,44.86,76203.33,0.0,0.90417,5e-05,12.77265]
[1777402599991,44.87,76203.18,0.0,0.90414,5e-05,12.77519]
[1777402605026,44.87,76202.93,0.0,0.90411,5e-05,12.7779]
[1777402610063,44.87,76204.88,0.0,0.9042,5e-05,12.77014]
[1777402615098,44.88,76201.69,0.0,0.90402,5e-05,12.78697]
[1777402620134,44.88,76200.6,0.0,0.90395,5e-05,12.79364]
[1777402623155,44.88,76195.46,0.0,0.90368,5e-05,12.81903]
[1777402628190,44.88,76194.59,0.0,0.90362,5e-05,12.82435]
[1777402633224,44.89,76193.77,0.0,0.90357,5e-05,12.82937]
[1777402638260,44.89,76191.83,0.0,0.90346,5e-05,12.83959]
[1777402643296,44.89,76192.87,0.0,0.90351,5e-05,12.83556]
[1777402650010,44.89,76192.52,0.0,0.90348,5e-05,12.83859]
[1777402656388,44.89,76192.49,0.0,0.90348,5e-05,12.83659]
[1777402661422,44.9,76192.04,0.0,0.90345,5e-05,12.83973]
[1777402666459,44.9,76191.42,0.0,0.90341,5e-05,12.84367]
[1777402671496,44.9,76191.42,0.0,0.9034,5e-05,12.84462]
[1777402678545,44.9,76190.65,0.0,0.90335,5e-05,12.84954]
[1777402683580,44.91,76191.19,0.0,0.90337,5e-05,12.84782]
[1777402689623,44.91,76198.17,0.0,0.90371,5e-05,12.81554]
[1777402694657,44.91,76198.32,0.0,0.9037,5e-05,12.81595]
[1777402699697,44.91,76202.4,0.0,0.9039,5e-05,12.79791]
[1777402704726,44.92,76201.21,0.0,0.90382,5e-05,12.8049]
[1777402709762,44.92,76201.13,0.0,0.9038,5e-05,12.80661]
[1777402718825,44.92,76200.14,0.0,0.90375,5e-05,12.81038]
[1777402723863,44.93,76200.47,0.0,0.90375,5e-05,12.81015]
[1777402726881,44.93,76205.19,0.0,0.90398,5e-05,12.78845]
[1777402731928,44.93,76204.43,0.0,0.90393,5e-05,12.79364]
[1777402733937,44.93,76212.04,0.0,0.90431,5e-05,12.75793]
[1777402734946,44.93,76205.96,0.0,0.904,5e-05,12.78733]
[1777402735951,44.93,76202.28,0.0,0.90381,5e-05,12.80524]
[1777402740985,44.94,76201.1,0.0,0.90373,5e-05,12.81236]
[1777402746023,44.94,76197.55,0.0,0.90354,5e-05,12.8307]
[1777402751058,44.94,76196.64,0.0,0.90348,5e-05,12.83632]
[1777402757100,44.95,76195.88,0.0,0.90343,5e-05,12.84135]
[1777402762139,44.95,76197.06,0.0,0.90348,5e-05,12.83688]
[1777402767176,44.95,76198.55,0.0,0.90354,5e-05,12.83093]
[1777402771204,44.95,76203.9,0.0,0.90382,5e-05,12.80307]
[1777402776238,44.96,76205.77,0.0,0.9039,5e-05,12.79543]
[1777402781273,44.96,76205.61,0.0,0.90388,5e-05,12.79754]
[1777402786308,44.96,76202.93,0.0,0.90373,5e-05,12.81165]
[1777402790999,44.96,76197.97,0.0,0.90347,5e-05,12.83651]
[1777402796378,44.97,76196.23,0.0,0.90337,5e-05,12.84582]
[1777402801414,44.97,76197.78,0.0,0.90344,5e-05,12.83938]
[1777402806449,44.97,76198.37,0.0,0.90346,5e-05,12.83754]
[1777402811485,44.97,76196.85,0.0,0.90337,5e-05,12.84576]
[1777402816519,44.97,76188.69,0.0,0.90295,5e-05,12.88561]
[1777402818533,44.98,76188.96,0.0,0.90296,5e-05,12.88453]
[1777402822562,44.98,76196.83,0.0,0.90336,5e-05,12.84733]
[1777402824576,44.98,76190.98,0.0,0.90305,5e-05,12.87562]
[1777402826589,44.98,76184.03,0.0,0.9027,5e-05,12.90912]
[1777402831626,44.98,76183.18,0.0,0.90267,5e-05,12.91016]
[1777402836661,44.98,76179.3,0.0,0.90247,5e-05,12.92895]
[1777402840689,44.98,76172.83,0.0,0.90214,5e-05,12.96002]
[1777402845724,44.98,76170.98,0.0,0.90205,5e-05,12.96865]
[1777402850759,44.98,76167.25,0.0,0.90186,5e-05,12.98631]
[1777402853780,44.98,76162.9,0.0,0.90164,5e-05,13.00701]
[1777402858820,44.98,76166.04,0.0,0.90181,5e-05,12.99148]
[1777402863854,44.98,76164.61,0.0,0.90174,5e-05,12.99792]
[1777402868889,44.97,76167.98,0.0,0.90192,5e-05,12.98125]
[1777402873924,44.97,76169.13,0.0,0.90198,5e-05,12.97534]
[1777402878960,44.97,76168.4,0.0,0.90194,5e-05,12.97846]
[1777402883994,44.97,76169.86,0.0,0.90202,5e-05,12.97101]
[1777402889029,44.97,76169.18,0.0,0.90199,5e-05,12.97391]
[1777402895071,44.97,76170.02,0.0,0.90206,5e-05,12.96608]
[1777402901770,44.97,76171.62,0.0,0.90215,5e-05,12.95799]
[1777402907154,44.97,76175.0,0.0,0.90232,5e-05,12.94144]
[1777402914204,44.97,76174.88,0.0,0.90232,5e-05,12.94187]
[1777402921253,44.97,76173.12,0.0,0.90223,5e-05,12.95018]
[1777402927295,44.97,76173.12,0.0,0.90223,5e-05,12.95009]
[1777402932330,44.97,76172.72,0.0,0.90221,5e-05,12.95195]
[1777402938372,44.97,76172.77,0.0,0.90222,5e-05,12.95165]
[1777402943407,44.97,76181.08,0.0,0.90264,5e-05,12.91175]
[1777402944414,44.97,76181.57,0.0,0.90267,5e-05,12.90945]
[1777402952122,44.97,76184.02,0.0,0.90281,5e-05,12.89489]
[1777402957505,44.97,76180.59,0.0,0.90263,5e-05,12.91167]
[1777402962540,44.97,76179.63,0.0,0.90258,5e-05,12.91655]
[1777402967575,44.97,76176.83,0.0,0.90243,5e-05,12.93022]
[1777402972614,44.97,76174.03,0.0,0.90229,5e-05,12.94381]
[1777402977647,44.97,76173.87,0.0,0.90228,5e-05,12.94467]
[1777402982681,44.97,76173.51,0.0,0.90226,5e-05,12.94648]
[1777402987715,44.97,76173.94,0.0,0.90228,5e-05,12.9445]
[1777402992401,44.97,76165.31,0.0,0.90184,5e-05,12.98592]
[1777402994764,44.97,76159.31,0.0,0.90153,5e-05,13.01465]
[1777402997787,44.97,76155.28,0.0,0.90132,5e-05,13.03372]
[1777403003831,44.97,76152.33,0.0,0.90118,5e-05,13.04704]
[1777403010881,44.97,76151.19,0.0,0.90113,5e-05,13.0515]
[1777403015921,44.96,76149.53,0.0,0.90108,5e-05,13.05543]
[1777403020953,44.96,76145.81,0.0,0.90089,5e-05,13.07269]
[1777403025988,44.96,76142.24,0.0,0.90071,5e-05,13.08925]
[1777403031023,44.96,76139.54,0.0,0.90058,5e-05,13.1016]
[1777403036057,44.96,76137.95,0.0,0.9005,5e-05,13.10858]
[1777403041099,44.96,76136.0,0.0,0.90041,5e-05,13.1173]
[1777403046133,44.96,76135.21,0.0,0.90038,5e-05,13.12042]
[1777403051169,44.95,76133.3,0.0,0.90028,5e-05,13.12898]
[1777403056206,44.95,76132.35,0.0,0.90024,5e-05,13.13274]
[1777403061243,44.95,76131.59,0.0,0.90021,5e-05,13.13571]
[1777403066275,44.95,76131.16,0.0,0.9002,5e-05,13.13711]
[1777403072318,44.95,76129.87,0.0,0.90016,5e-05,13.13918]
[1777403077358,44.95,76129.05,0.0,0.90012,5e-05,13.14248]
[1777403082388,44.94,76129.2,0.0,0.90014,5e-05,13.14107]
[1777403087424,44.94,76128.08,0.0,0.90009,5e-05,13.14585]
[1777403090444,44.94,76113.47,0.0,0.89933,5e-05,13.21631]
[1777403091451,44.94,76115.64,0.0,0.89944,5e-05,13.20583]
[1777403094472,44.94,76121.01,0.0,0.89972,5e-05,13.17996]
[1777403099507,44.94,76124.92,0.0,0.89992,5e-05,13.16126]
[1777403104541,44.94,76130.21,0.0,0.90019,5e-05,13.13595]
[1777403109578,44.94,76132.33,0.0,0.9003,5e-05,13.12602]
[1777403111590,44.95,76127.18,0.0,0.90003,5e-05,13.15101]
[1777403112597,44.95,76127.85,0.0,0.90007,5e-05,13.14779]
[1777403117634,44.95,76129.27,0.0,0.90014,5e-05,13.141]
[1777403123316,44.95,76133.12,0.0,0.90034,5e-05,13.12253]
[1777403129736,44.95,76134.6,0.0,0.90041,5e-05,13.11563]
[1777403134771,44.95,76135.86,0.0,0.9005,5e-05,13.10645]
[1777403140815,44.95,76137.12,0.0,0.90056,5e-05,13.10071]
[1777403143456,44.95,76142.07,0.0,0.90081,5e-05,13.07707]
[1777403148870,44.95,76138.94,0.0,0.90065,5e-05,13.09267]
[1777403153905,44.95,76135.97,0.0,0.90049,5e-05,13.1075]
[1777403158940,44.95,76134.79,0.0,0.90042,5e-05,13.11368]
[1777403164982,44.95,76132.75,0.0,0.90031,5e-05,13.12416]
[1777403170018,44.95,76130.98,0.0,0.90021,5e-05,13.13325]
[1777403175052,44.95,76128.09,0.0,0.90005,5e-05,13.14776]
[1777403178073,44.96,76124.24,0.0,0.89985,5e-05,13.1666]
[1777403183109,44.96,76126.63,0.0,0.89997,5e-05,13.15538]
[1777403188143,44.96,76130.04,0.0,0.90015,5e-05,13.13923]
[1777403193178,44.96,76131.85,0.0,0.90026,5e-05,13.12749]
[1777403198214,44.96,76140.75,0.0,0.90072,5e-05,13.08492]
[1777403199221,44.96,76140.5,0.0,0.9007,5e-05,13.08625]
[1777403205262,44.96,76136.51,0.0,0.90049,5e-05,13.10623]
[1777403210297,44.96,76132.78,0.0,0.90029,5e-05,13.12475]
[1777403215331,44.96,76131.59,0.0,0.90022,5e-05,13.13114]
[1777403220368,44.96,76131.08,0.0,0.90019,5e-05,13.13414]
[1777403226409,44.97,76132.86,0.0,0.90027,5e-05,13.12623]
[1777403231444,44.97,76135.73,0.0,0.90041,5e-05,13.11299]
[1777403235483,44.97,76140.98,0.0,0.90069,5e-05,13.08724]
[1777403238502,44.96,76135.81,0.0,0.90043,5e-05,13.11164]
[1777403242530,44.96,76133.57,0.0,0.90032,5e-05,13.12168]
[1777403247564,44.96,76133.88,0.0,0.90035,5e-05,13.11917]
[1777403252600,44.96,76133.31,0.0,0.90035,5e-05,13.1175]
[1777403257635,44.96,76132.33,0.0,0.90031,5e-05,13.12112]
[1777403261663,44.95,76126.78,0.0,0.90003,5e-05,13.14726]
[1777403266698,44.95,76129.31,0.0,0.90016,5e-05,13.13519]
[1777403269720,44.96,76120.03,0.0,0.89967,5e-05,13.18013]
[1777403270726,44.96,76118.55,0.0,0.8996,5e-05,13.18726]
[1777403275761,44.95,76115.39,0.0,0.89943,5e-05,13.20228]
[1777403280796,44.95,76114.82,0.0,0.89941,5e-05,13.20471]
[1777403285831,44.95,76115.19,0.0,0.89943,5e-05,13.2026]
[1777403292880,44.95,76114.05,0.0,0.89938,5e-05,13.2077]
[1777403298923,44.95,76111.53,0.0,0.89925,5e-05,13.21957]
[1777403304594,44.95,76111.18,0.0,0.89923,5e-05,13.22095]
[1777403313021,44.95,76112.3,0.0,0.89932,5e-05,13.21182]
[1777403318056,44.95,76109.88,0.0,0.89919,5e-05,13.22329]
[1777403324735,44.95,76105.42,0.0,0.89896,5e-05,13.24435]
[1777403330140,44.95,76104.37,0.0,0.89891,5e-05,13.24902]
[1777403335177,44.95,76102.07,0.0,0.8988,5e-05,13.25972]
[1777403340210,44.95,76100.06,0.0,0.8987,5e-05,13.26899]
[1777403345245,44.94,76096.92,0.0,0.89854,5e-05,13.28365]
[1777403350280,44.94,76100.19,0.0,0.89871,5e-05,13.26727]
[1777403359343,44.94,76099.32,0.0,0.89868,5e-05,13.27074]
[1777403361357,44.94,76104.82,0.0,0.89897,5e-05,13.24395]
[1777403362365,44.94,76112.04,0.0,0.89935,5e-05,13.20896]
[1777403363372,44.94,76112.47,0.0,0.89937,5e-05,13.20689]
[1777403368407,44.94,76112.71,0.0,0.89938,5e-05,13.20583]
[1777403373442,44.94,76114.09,0.0,0.89947,5e-05,13.19595]
[1777403378476,44.94,76113.78,0.0,0.89945,5e-05,13.19762]
[1777403385526,44.94,76116.03,0.0,0.89957,5e-05,13.18699]
[1777403390562,44.94,76116.0,0.0,0.89956,5e-05,13.18741]
[1777403396604,44.94,76116.12,0.0,0.89957,5e-05,13.18709]
[1777403401638,44.94,76116.01,0.0,0.89956,5e-05,13.18785]
[1777403404659,44.94,76104.2,0.0,0.89894,5e-05,13.24515]
[1777403405667,44.94,76103.48,0.0,0.8989,5e-05,13.24859]
[1777403410701,44.94,76105.15,0.0,0.89899,5e-05,13.24021]
[1777403416743,44.94,76107.23,0.0,0.89911,5e-05,13.2298]
[1777403421778,44.94,76107.92,0.0,0.89914,5e-05,13.22618]
[1777403426815,44.94,76110.1,0.0,0.89926,5e-05,13.21533]
[1777403431848,44.94,76113.15,0.0,0.89944,5e-05,13.19705]
[1777403441920,44.94,76112.89,0.0,0.89943,5e-05,13.19801]
[1777403450982,44.94,76113.14,0.0,0.89945,5e-05,13.19654]
[1777403462060,44.94,76112.56,0.0,0.89942,5e-05,13.19901]
[1777403472129,44.94,76113.71,0.0,0.89949,5e-05,13.1932]
[1777403478172,44.94,76113.5,0.0,0.89948,5e-05,13.19406]
[1777403485866,44.94,76118.43,0.0,0.89974,5e-05,13.17009]
[1777403488242,44.94,76121.56,0.0,0.8999,5e-05,13.15501]
[1777403492269,44.94,76116.53,0.0,0.89966,5e-05,13.17607]
[1777403499321,44.94,76113.51,0.0,0.8995,5e-05,13.19058]
[1777403504353,44.94,76111.67,0.0,0.89941,5e-05,13.19925]
[1777403509391,44.94,76111.01,0.0,0.89937,5e-05,13.20209]
[1777403516076,44.94,76113.77,0.0,0.89952,5e-05,13.18821]
[1777403521478,44.94,76114.88,0.0,0.89959,5e-05,13.18249]
[1777403525506,44.93,76121.23,0.0,0.89992,5e-05,13.15157]
[1777403530541,44.93,76123.53,0.0,0.90004,5e-05,13.14042]
[1777403535576,44.93,76123.21,0.0,0.90002,5e-05,13.14195]
[1777403540610,44.93,76122.8,0.0,0.9,5e-05,13.14392]
[1777403545646,44.93,76120.53,0.0,0.89988,5e-05,13.15483]
[1777403550685,44.93,76118.11,0.0,0.89976,5e-05,13.16641]
[1777403555716,44.93,76118.78,0.0,0.89982,5e-05,13.1597]
[1777403560752,44.93,76119.54,0.0,0.89986,5e-05,13.15593]
[1777403565791,44.93,76111.62,0.0,0.89944,5e-05,13.19416]
[1777403566798,44.93,76110.56,0.0,0.89939,5e-05,13.19969]
[1777403567800,44.93,76103.23,0.0,0.899,5e-05,13.23537]
[1777403568808,44.94,76103.52,0.0,0.89901,5e-05,13.23408]
[1777403573842,44.94,76106.95,0.0,0.89919,5e-05,13.21804]
[1777403578877,44.94,76107.18,0.0,0.89919,5e-05,13.21761]
[1777403586569,44.94,76106.4,0.0,0.89914,5e-05,13.22235]
[1777403592975,44.94,76104.57,0.0,0.89903,5e-05,13.23214]
[1777403602060,44.94,76103.92,0.0,0.89899,5e-05,13.23641]
[1777403607091,44.95,76101.67,0.0,0.89886,5e-05,13.24789]
[1777403611119,44.95,76095.56,0.0,0.89856,5e-05,13.27459]
[1777403613133,44.95,76093.83,0.0,0.89847,5e-05,13.2831]
[1777403618170,44.95,76094.47,0.0,0.8985,5e-05,13.28025]
[1777403623203,44.95,76099.13,0.0,0.89874,5e-05,13.25802]
[1777403628239,44.95,76098.71,0.0,0.89871,5e-05,13.26046]
[1777403633273,44.95,76097.18,0.0,0.89863,5e-05,13.26825]
[1777403638308,44.95,76097.43,0.0,0.89864,5e-05,13.26736]
[1777403642337,44.95,76086.26,0.0,0.89805,5e-05,13.32174]
[1777403644351,44.95,76085.91,0.0,0.89803,5e-05,13.32337]
[1777403648380,44.95,76069.91,0.0,0.89718,5e-05,13.40098]
[1777403649385,44.95,76063.53,0.0,0.89684,5e-05,13.43215]
[1777403650392,44.95,76062.84,0.0,0.8968,5e-05,13.43557]
[1777403655435,44.95,76064.92,0.0,0.89692,5e-05,13.4245]
[1777403657072,44.95,76052.6,0.0,0.89627,5e-05,13.48417]
[1777403658449,44.95,76052.86,0.0,0.89629,5e-05,13.48264]
[1777403663483,44.94,76056.67,0.0,0.8965,5e-05,13.46282]
[1777403668519,44.94,76055.86,0.0,0.89647,5e-05,13.46572]
[1777403673552,44.94,76057.61,0.0,0.8966,5e-05,13.45291]
[1777403679596,44.94,76055.56,0.0,0.8965,5e-05,13.46192]
[1777403684631,44.94,76048.58,0.0,0.89613,5e-05,13.4952]
[1777403689666,44.93,76047.98,0.0,0.89611,5e-05,13.4972]
[1777403694700,44.93,76048.53,0.0,0.89615,5e-05,13.49361]
[1777403699736,44.93,76050.84,0.0,0.89628,5e-05,13.48149]
[1777403704771,44.93,76048.56,0.0,0.89617,5e-05,13.49184]
[1777403706785,44.93,76043.25,0.0,0.89589,5e-05,13.51741]
[1777403707792,44.93,76033.21,0.0,0.89535,5e-05,13.56628]
[1777403708798,44.93,76027.36,0.0,0.89503,5e-05,13.59488]
[1777403709806,44.93,76028.19,0.0,0.89508,5e-05,13.59075]
[1777403715848,44.93,76030.63,0.0,0.89521,5e-05,13.57841]
[1777403717862,44.93,76036.57,0.0,0.89553,5e-05,13.54919]
[1777403722897,44.93,76037.94,0.0,0.89561,5e-05,13.54237]
[1777403727932,44.93,76037.39,0.0,0.89558,5e-05,13.54487]
[1777403732967,44.93,76037.56,0.0,0.89562,5e-05,13.54037]
[1777403739008,44.92,76041.22,0.0,0.89582,5e-05,13.52222]
[1777403744046,44.92,76041.16,0.0,0.89581,5e-05,13.52236]
[1777403749081,44.92,76041.47,0.0,0.89583,5e-05,13.52064]
[1777403754116,44.92,76044.1,0.0,0.89598,5e-05,13.50759]
[1777403760158,44.92,76045.77,0.0,0.89607,5e-05,13.4993]
[1777403765192,44.92,76044.28,0.0,0.89599,5e-05,13.50648]
[1777403770228,44.92,76046.4,0.0,0.8961,5e-05,13.49602]
[1777403775263,44.92,76044.29,0.0,0.89599,5e-05,13.50612]
[1777403780299,44.92,76049.39,0.0,0.89627,5e-05,13.48103]
[1777403785333,44.92,76050.12,0.0,0.89631,5e-05,13.47741]
[1777403790367,44.92,76054.42,0.0,0.89654,5e-05,13.4564]
[1777403794396,44.92,76057.37,0.0,0.89672,5e-05,13.43879]
[1777403796410,44.92,76064.22,0.0,0.89708,5e-05,13.40554]
[1777403797418,44.92,76063.24,0.0,0.89703,5e-05,13.41043]
[1777403802452,44.92,76066.96,0.0,0.89722,5e-05,13.39292]
[1777403808167,44.93,76063.53,0.0,0.89703,5e-05,13.41052]
[1777403813529,44.93,76061.43,0.0,0.89691,5e-05,13.42149]
[1777403818563,44.93,76059.4,0.0,0.89679,5e-05,13.43211]
[1777403825621,44.93,76057.52,0.0,0.89668,5e-05,13.44233]
[1777403826626,44.93,76064.01,0.0,0.89703,5e-05,13.41086]
[1777403828312,44.93,76067.67,0.0,0.89722,5e-05,13.39349]
[1777403833675,44.93,76068.84,0.0,0.89728,5e-05,13.38765]
[1777403839717,44.93,76068.54,0.0,0.89727,5e-05,13.38891]
[1777403843746,44.93,76075.05,0.0,0.89761,5e-05,13.35712]
[1777403848452,44.93,76083.32,0.0,0.89805,5e-05,13.31706]
[1777403851802,44.93,76087.75,0.0,0.89831,5e-05,13.29166]
[1777403856837,44.93,76086.78,0.0,0.89827,5e-05,13.29553]
[1777403861872,44.93,76088.12,0.0,0.89835,5e-05,13.28841]
[1777403867915,44.93,76088.13,0.0,0.89834,5e-05,13.28869]
[1777403869928,44.93,76096.36,0.0,0.89878,5e-05,13.24887]
[1777403870935,44.93,76099.3,0.0,0.89893,5e-05,13.23473]
[1777403875970,44.93,76100.39,0.0,0.89898,5e-05,13.23016]
[1777403882013,44.93,76100.54,0.0,0.89898,5e-05,13.23027]
[1777403886040,44.93,76106.93,0.0,0.89931,5e-05,13.20016]
[1777403891077,44.94,76105.35,0.0,0.89921,5e-05,13.20896]
[1777403898125,44.94,76105.54,0.0,0.89921,5e-05,13.20945]
[1777403905173,44.94,76105.66,0.0,0.8992,5e-05,13.2102]
[1777403909201,44.94,76098.68,0.0,0.89883,5e-05,13.24408]
[1777403914237,44.94,76090.97,0.0,0.89844,5e-05,13.27837]
[1777403915242,44.94,76089.25,0.0,0.89835,5e-05,13.28679]
[1777403918264,44.94,76083.95,0.0,0.89807,5e-05,13.31272]
[1777403923299,44.94,76085.43,0.0,0.89815,5e-05,13.3057]
[1777403928335,44.94,76087.87,0.0,0.89827,5e-05,13.29399]
[1777403933370,44.94,76088.22,0.0,0.89829,5e-05,13.29245]
[1777403938404,44.94,76090.16,0.0,0.89839,5e-05,13.28316]
[1777403943440,44.94,76092.1,0.0,0.89849,5e-05,13.27386]
[1777403948475,44.95,76086.77,0.0,0.89821,5e-05,13.29982]
[1777403952503,44.94,76082.44,0.0,0.89798,5e-05,13.32072]
[1777403957540,44.94,76079.07,0.0,0.89781,5e-05,13.33686]
[1777403962573,44.94,76078.0,0.0,0.89775,5e-05,13.34178]
[1777403967608,44.94,76076.56,0.0,0.89768,5e-05,13.3485]
[1777403972642,44.94,76075.53,0.0,0.89765,5e-05,13.34985]
[1777403977678,44.94,76073.4,0.0,0.89754,5e-05,13.35992]
[1777403984727,44.94,76074.53,0.0,0.8976,5e-05,13.35404]
[1777403985734,44.94,76084.81,0.0,0.89815,5e-05,13.30404]
[1777403986743,44.94,76086.78,0.0,0.89825,5e-05,13.29451]
[1777403991788,44.94,76084.13,0.0,0.89811,5e-05,13.30761]
[1777403996822,44.94,76085.28,0.0,0.89817,5e-05,13.30211]
[1777404001856,44.94,76083.11,0.0,0.89805,5e-05,13.31274]
[1777404003870,44.94,76080.82,0.0,0.89793,5e-05,13.32384]
[1777404007899,44.94,76070.37,0.0,0.89738,5e-05,13.37449]
[1777404009592,44.94,76066.46,0.0,0.89717,5e-05,13.39328]
[1777404014950,44.94,76065.93,0.0,0.89715,5e-05,13.39524]
[1777404019982,44.94,76066.85,0.0,0.89721,5e-05,13.3901]
[1777404025019,44.94,76067.0,0.0,0.89722,5e-05,13.38876]
[1777404030053,44.94,76067.26,0.0,0.89724,5e-05,13.38691]
[1777404036098,44.93,76069.2,0.0,0.89737,5e-05,13.37351]
[1777404041131,44.93,76073.85,0.0,0.89762,5e-05,13.35056]
[1777404046165,44.93,76072.77,0.0,0.89757,5e-05,13.35556]
[1777404051211,44.93,76073.17,0.0,0.89759,5e-05,13.35335]
[1777404056245,44.93,76067.63,0.0,0.8973,5e-05,13.38002]
[1777404061281,44.93,76065.71,0.0,0.89721,5e-05,13.38882]
[1777404066316,44.93,76062.44,0.0,0.89704,5e-05,13.4042]
[1777404071350,44.93,76062.36,0.0,0.89704,5e-05,13.40404]
[1777404076386,44.93,76064.9,0.0,0.89718,5e-05,13.39125]
[1777404081421,44.93,76065.3,0.0,0.8972,5e-05,13.3889]
[1777404086456,44.93,76067.0,0.0,0.8973,5e-05,13.3803]
[1777404091491,44.92,76064.89,0.0,0.89721,5e-05,13.38686]
[1777404096526,44.92,76059.64,0.0,0.89694,5e-05,13.41195]
[1777404101561,44.92,76057.15,0.0,0.89681,5e-05,13.42358]
[1777404106596,44.92,76056.53,0.0,0.89678,5e-05,13.42606]
[1777404113644,44.92,76056.27,0.0,0.89677,5e-05,13.42663]
[1777404118680,44.92,76054.76,0.0,0.8967,5e-05,13.43351]
[1777404123715,44.92,76054.12,0.0,0.89667,5e-05,13.43617]
[1777404128750,44.92,76055.22,0.0,0.89673,5e-05,13.43041]
[1777404133786,44.92,76055.65,0.0,0.89676,5e-05,13.42803]
[1777404138819,44.92,76054.04,0.0,0.89668,5e-05,13.43561]
[1777404143854,44.92,76052.39,0.0,0.89659,5e-05,13.44338]
[1777404150576,44.91,76051.61,0.0,0.89655,5e-05,13.44683]
[1777404155941,44.91,76051.76,0.0,0.89658,5e-05,13.44251]
[1777404156946,44.91,76060.85,0.0,0.89707,5e-05,13.39817]
[1777404157953,44.91,76062.95,0.0,0.89718,5e-05,13.38798]
[1777404160646,44.91,76071.31,0.0,0.89762,5e-05,13.34748]
[1777404163998,44.92,76073.41,0.0,0.89773,5e-05,13.33759]
[1777404168026,44.92,76078.77,0.0,0.89801,5e-05,13.31198]
[1777404173061,44.92,76082.18,0.0,0.89819,5e-05,13.29604]
[1777404178096,44.92,76085.4,0.0,0.89835,5e-05,13.28103]
[1777404180786,44.92,76091.94,0.0,0.89869,5e-05,13.24972]
[1777404186152,44.92,76094.78,0.0,0.89883,5e-05,13.2368]
[1777404191187,44.92,76091.9,0.0,0.89867,5e-05,13.25165]
[1777404193201,44.92,76086.4,0.0,0.89838,5e-05,13.27864]
[1777404194207,44.92,76084.77,0.0,0.89829,5e-05,13.28666]
[1777404199243,44.93,76088.89,0.0,0.8985,5e-05,13.26719]
[1777404204277,44.93,76085.77,0.0,0.89833,5e-05,13.28299]
[1777404210320,44.93,76084.17,0.0,0.89824,5e-05,13.29148]
[1777404221398,44.93,76078.66,0.0,0.89796,5e-05,13.3161]
[1777404225425,44.93,76088.59,0.0,0.89847,5e-05,13.26848]
[1777404231467,44.93,76089.04,0.0,0.89849,5e-05,13.26721]
[1777404234488,44.94,76071.81,0.0,0.89757,5e-05,13.35128]
[1777404235495,44.94,76071.68,0.0,0.89756,5e-05,13.35192]
[1777404240530,44.94,76069.13,0.0,0.89743,5e-05,13.3643]
[1777404245566,44.94,76072.33,0.0,0.8976,5e-05,13.3487]
[1777404250602,44.94,76074.11,0.0,0.89769,5e-05,13.34011]
[1777404255636,44.94,76069.56,0.0,0.89745,5e-05,13.3623]
[1777404260671,44.94,76069.56,0.0,0.89745,5e-05,13.36225]
[1777404266713,44.94,76070.33,0.0,0.89749,5e-05,13.35849]
[1777404272754,44.94,76071.07,0.0,0.89755,5e-05,13.35155]
[1777404277790,44.94,76072.66,0.0,0.89764,5e-05,13.34389]
[1777404282825,44.94,76070.03,0.0,0.8975,5e-05,13.35679]
[1777404287863,44.94,76070.77,0.0,0.89754,5e-05,13.35325]
[1777404292898,44.94,76070.95,0.0,0.89754,5e-05,13.35244]
[1777404297932,44.94,76070.92,0.0,0.89754,5e-05,13.35267]
[1777404304982,44.94,76072.18,0.0,0.89761,5e-05,13.34675]
[1777404310017,44.94,76071.38,0.0,0.89756,5e-05,13.35078]
[1777404315056,44.94,76071.08,0.0,0.89754,5e-05,13.35237]
[1777404320093,44.94,76071.65,0.0,0.89757,5e-05,13.34973]
[1777404327141,44.94,76071.39,0.0,0.89756,5e-05,13.35121]
[1777404332176,44.94,76074.65,0.0,0.89775,5e-05,13.33218]
[1777404333184,44.94,76081.86,0.0,0.89813,5e-05,13.29721]
[1777404334191,44.94,76082.68,0.0,0.89817,5e-05,13.29334]
[1777404339226,44.94,76086.18,0.0,0.89835,5e-05,13.27694]
[1777404343253,44.94,76091.51,0.0,0.89863,5e-05,13.25163]
[1777404348288,44.94,76095.21,0.0,0.89882,5e-05,13.23454]
[1777404353325,44.95,76097.97,0.0,0.89895,5e-05,13.22208]
[1777404358359,44.95,76102.5,0.0,0.89918,5e-05,13.20118]
[1777404361380,44.95,76106.71,0.0,0.89939,5e-05,13.18154]
[1777404366414,44.95,76113.08,0.0,0.89972,5e-05,13.15134]
[1777404368429,44.95,76113.87,0.0,0.89976,5e-05,13.14765]
[1777404370443,44.95,76108.27,0.0,0.89946,5e-05,13.17487]
[1777404375478,44.95,76105.06,0.0,0.89929,5e-05,13.19058]
[1777404380515,44.95,76103.83,0.0,0.89923,5e-05,13.19668]
[1777404382527,44.95,76095.05,0.0,0.89877,5e-05,13.23926]
[1777404384541,44.95,76094.98,0.0,0.89876,5e-05,13.24008]
[1777404389576,44.96,76093.64,0.0,0.89867,5e-05,13.24787]
[1777404394611,44.96,76092.94,0.0,0.89865,5e-05,13.24876]
[1777404399646,44.96,76092.36,0.0,0.8986,5e-05,13.25283]
[1777404410724,44.97,76092.27,0.0,0.89858,5e-05,13.25555]
[1777404415759,44.97,76093.93,0.0,0.89865,5e-05,13.24854]
[1777404421801,44.97,76094.44,0.0,0.89867,5e-05,13.24728]
[1777404426836,44.97,76095.4,0.0,0.89871,5e-05,13.24365]
[1777404431871,44.97,76101.61,0.0,0.89902,5e-05,13.21459]
[1777404436906,44.98,76100.34,0.0,0.89894,5e-05,13.22194]
[1777404442948,44.98,76099.96,0.0,0.89891,5e-05,13.22519]
[1777404447983,44.98,76101.7,0.0,0.89899,5e-05,13.21792]
[1777404453017,44.98,76101.71,0.0,0.899,5e-05,13.21568]
[1777404458053,44.99,76104.38,0.0,0.89912,5e-05,13.204]
[1777404463088,44.99,76105.86,0.0,0.89919,5e-05,13.19812]
[1777404469130,44.99,76107.19,0.0,0.89924,5e-05,13.19328]
[1777404474165,45.0,76111.92,0.0,0.89948,5e-05,13.17182]
[1777404482902,45.0,76109.75,0.0,0.89933,5e-05,13.18491]
[1777404489271,45.01,76108.75,0.0,0.89927,5e-05,13.19135]
[1777404494306,45.01,76107.0,0.0,0.89916,5e-05,13.20109]
[1777404499340,45.01,76107.34,0.0,0.89916,5e-05,13.20073]
[1777404504379,45.01,76107.19,0.0,0.89914,5e-05,13.20275]
[1777404510419,45.02,76107.12,0.0,0.89912,5e-05,13.20466]
[1777404515453,45.02,76107.05,0.0,0.89913,5e-05,13.20295]
[1777404520489,45.02,76109.05,0.0,0.89922,5e-05,13.19457]
[1777404525526,45.03,76108.66,0.0,0.89918,5e-05,13.19775]
[1777404530561,45.03,76107.41,0.0,0.89911,5e-05,13.20506]
[1777404535653,45.03,76105.6,0.0,0.899,5e-05,13.21529]
[1777404540687,45.03,76104.88,0.0,0.89895,5e-05,13.21971]
[1777404545723,45.04,76100.91,0.0,0.89873,5e-05,13.24]
[1777404553395,45.04,76102.96,0.0,0.89882,5e-05,13.23171]
[1777404558814,45.04,76108.26,0.0,0.89908,5e-05,13.20742]
[1777404563865,45.05,76109.5,0.0,0.89913,5e-05,13.20269]
[1777404568900,45.05,76110.31,0.0,0.89916,5e-05,13.20006]
[1777404573934,45.05,76111.51,0.0,0.89923,5e-05,13.19222]
[1777404582997,45.06,76111.09,0.0,0.89919,5e-05,13.19663]
[1777404587025,45.06,76122.22,0.0,0.89976,5e-05,13.14376]
[1777404588032,45.06,76125.73,0.0,0.89994,5e-05,13.12693]
[1777404593068,45.06,76124.65,0.0,0.89988,5e-05,13.13273]
[1777404598104,45.06,76121.54,0.0,0.89971,5e-05,13.14833]
[1777404603137,45.06,76119.52,0.0,0.8996,5e-05,13.1586]
[1777404606159,45.06,76113.12,0.0,0.89926,5e-05,13.18974]
[1777404612203,45.06,76113.28,0.0,0.89927,5e-05,13.18927]
[1777404617236,45.06,76114.25,0.0,0.89932,5e-05,13.18482]
[1777404622271,45.06,76118.96,0.0,0.89956,5e-05,13.16225]
[1777404627307,45.06,76121.43,0.0,0.89969,5e-05,13.1505]
[1777404628314,45.06,76115.13,0.0,0.89936,5e-05,13.18089]
[1777404629322,45.06,76116.05,0.0,0.89941,5e-05,13.17642]
[1777404634356,45.06,76119.68,0.0,0.89962,5e-05,13.15541]
[1777404639392,45.06,76123.31,0.0,0.89981,5e-05,13.1378]
[1777404644032,45.06,76129.48,0.0,0.90013,5e-05,13.10799]
[1777404649460,45.06,76130.89,0.0,0.90021,5e-05,13.10126]
[1777404654495,45.06,76132.19,0.0,0.90027,5e-05,13.09504]
[1777404659530,45.06,76128.96,0.0,0.90011,5e-05,13.11061]
[1777404664566,45.06,76130.54,0.0,0.90019,5e-05,13.1029]
[1777404669600,45.06,76132.97,0.0,0.90032,5e-05,13.09111]
[1777404674635,45.06,76134.53,0.0,0.9004,5e-05,13.08358]
[1777404679670,45.06,76135.14,0.0,0.90043,5e-05,13.08063]
[1777404684705,45.06,76136.56,0.0,0.9005,5e-05,13.07381]
[1777404690746,45.06,76138.74,0.0,0.90061,5e-05,13.06341]
[1777404696790,45.06,76139.16,0.0,0.90066,5e-05,13.05818]
[1777404701827,45.06,76136.29,0.0,0.90051,5e-05,13.07215]
[1777404706861,45.06,76132.93,0.0,0.90033,5e-05,13.08849]
[1777404711897,45.07,76129.85,0.0,0.90017,5e-05,13.10349]
[1777404717939,45.07,76127.45,0.0,0.90004,5e-05,13.11527]
[1777404722991,45.07,76125.13,0.0,0.89992,5e-05,13.12656]
[1777404728036,45.07,76120.73,0.0,0.89969,5e-05,13.14795]
[1777404733048,45.07,76117.78,0.0,0.89953,5e-05,13.1622]
[1777404738083,45.07,76118.41,0.0,0.89957,5e-05,13.15916]
[1777404744124,45.07,76120.45,0.0,0.89967,5e-05,13.14944]
[1777404749160,45.07,76118.87,0.0,0.89959,5e-05,13.1572]
[1777404754809,45.07,76118.8,0.0,0.8996,5e-05,13.15433]
[1777404760237,45.07,76118.01,0.0,0.89956,5e-05,13.15832]
[1777404766279,45.07,76117.34,0.0,0.89952,5e-05,13.16174]
[1777404771314,45.07,76116.88,0.0,0.8995,5e-05,13.16412]
[1777404774334,45.07,76127.69,0.0,0.90006,5e-05,13.11215]
[1777404775342,45.07,76127.46,0.0,0.90005,5e-05,13.11337]
[1777404781384,45.07,76126.91,0.0,0.90001,5e-05,13.11674]
[1777404786419,45.07,76125.19,0.0,0.89991,5e-05,13.12561]
[1777404791454,45.07,76125.74,0.0,0.89994,5e-05,13.12354]
[1777404796490,45.07,76124.23,0.0,0.89985,5e-05,13.13141]
[1777404801523,45.08,76123.92,0.0,0.89983,5e-05,13.13346]
[1777404806559,45.08,76118.15,0.0,0.89952,5e-05,13.16181]
[1777404807566,45.08,76111.72,0.0,0.89919,5e-05,13.19291]
[1777404808574,45.08,76111.96,0.0,0.8992,5e-05,13.19177]
[1777404813609,45.08,76110.5,0.0,0.89914,5e-05,13.19556]
[1777404818644,45.08,76108.72,0.0,0.89905,5e-05,13.20421]
[1777404823679,45.08,76111.0,0.0,0.89917,5e-05,13.19314]
[1777404828714,45.08,76111.64,0.0,0.8992,5e-05,13.19002]
[1777404833749,45.08,76110.14,0.0,0.89912,5e-05,13.19719]
[1777404838786,45.08,76104.26,0.0,0.89882,5e-05,13.22546]
[1777404843819,45.08,76104.2,0.0,0.89882,5e-05,13.22542]
[1777404846841,45.08,76101.78,0.0,0.89869,5e-05,13.23685]
[1777404851877,45.07,76102.66,0.0,0.89875,5e-05,13.23203]
[1777404856912,45.07,76102.06,0.0,0.89872,5e-05,13.23433]
[1777404860940,45.07,76111.24,0.0,0.89921,5e-05,13.18946]
[1777404863960,45.07,76112.65,0.0,0.89928,5e-05,13.18247]
[1777404868997,45.07,76111.86,0.0,0.89925,5e-05,13.18601]
[1777404874031,45.07,76110.83,0.0,0.89922,5e-05,13.18736]
[1777404879068,45.07,76117.04,0.0,0.89954,5e-05,13.15714]
[1777404881081,45.07,76120.37,0.0,0.89972,5e-05,13.14104]
[1777404886115,45.07,76116.92,0.0,0.89954,5e-05,13.15782]
[1777404892157,45.07,76119.06,0.0,0.89965,5e-05,13.14763]
[1777404897192,45.07,76119.14,0.0,0.89965,5e-05,13.14738]
[1777404902230,45.07,76118.28,0.0,0.8996,5e-05,13.15151]
[1777404907265,45.07,76120.83,0.0,0.89974,5e-05,13.13917]
[1777404912300,45.07,76119.71,0.0,0.89968,5e-05,13.14448]
[1777404917334,45.07,76122.89,0.0,0.89985,5e-05,13.12907]
[1777404922370,45.07,76122.95,0.0,0.89985,5e-05,13.12883]
[1777404927405,45.07,76121.84,0.0,0.89979,5e-05,13.13426]
[1777404932441,45.07,76121.38,0.0,0.89979,5e-05,13.13323]
[1777404937476,45.07,76120.55,0.0,0.89974,5e-05,13.13734]
[1777404942510,45.07,76117.84,0.0,0.8996,5e-05,13.15047]
[1777404947547,45.07,76117.2,0.0,0.89957,5e-05,13.15359]
[1777404953587,45.07,76121.86,0.0,0.89981,5e-05,13.13122]
[1777404958623,45.07,76131.91,0.0,0.90033,5e-05,13.08304]
[1777404959629,45.07,76130.88,0.0,0.90028,5e-05,13.08812]
[1777404964665,45.07,76127.72,0.0,0.90011,5e-05,13.1039]
[1777404969700,45.07,76126.81,0.0,0.90005,5e-05,13.10879]
[1777404974735,45.08,76126.45,0.0,0.90003,5e-05,13.11103]
[1777404979770,45.08,76127.06,0.0,0.90006,5e-05,13.10861]
[1777404984805,45.08,76125.87,0.0,0.89999,5e-05,13.11484]
[1777404989843,45.08,76125.64,0.0,0.89997,5e-05,13.11642]
[1777404994875,45.08,76129.11,0.0,0.90017,5e-05,13.09696]
[1777404999910,45.08,76126.44,0.0,0.90002,5e-05,13.11053]
[1777405006581,45.08,76129.98,0.0,0.90019,5e-05,13.09448]
[1777405013005,45.09,76135.8,0.0,0.90048,5e-05,13.06761]
[1777405019047,45.09,76137.07,0.0,0.90054,5e-05,13.06274]
[1777405022068,45.09,76142.82,0.0,0.90083,5e-05,13.03574]
[1777405024081,45.09,76151.59,0.0,0.90128,5e-05,12.99409]
[1777405029122,45.09,76152.38,0.0,0.9013,5e-05,12.99164]
[1777405034157,45.1,76154.53,0.0,0.9014,5e-05,12.98269]
[1777405040198,45.1,76155.77,0.0,0.90145,5e-05,12.97837]
[1777405046241,45.1,76155.2,0.0,0.9014,5e-05,12.98269]
[1777405050269,45.11,76150.5,0.0,0.90115,5e-05,13.00618]
[1777405055308,45.11,76151.87,0.0,0.90123,5e-05,12.99754]
[1777405060340,45.11,76153.56,0.0,0.90131,5e-05,12.9905]
[1777405065374,45.11,76156.65,0.0,0.90145,5e-05,12.97673]
[1777405070408,45.12,76156.66,0.0,0.90144,5e-05,12.97782]
[1777405075444,45.12,76155.19,0.0,0.90135,5e-05,12.98598]
[1777405080478,45.12,76155.86,0.0,0.90138,5e-05,12.98386]
[1777405085513,45.12,76155.72,0.0,0.90136,5e-05,12.98562]
[1777405091555,45.13,76156.13,0.0,0.90137,5e-05,12.98498]
[1777405096597,45.13,76152.83,0.0,0.90118,5e-05,13.00203]
[1777405104647,45.13,76153.42,0.0,0.9012,5e-05,13.00051]
[1777405117740,45.14,76153.86,0.0,0.90122,5e-05,12.99742]
[1777405119751,45.14,76146.58,0.0,0.90084,5e-05,13.03268]
[1777405122773,45.14,76145.0,0.0,0.90076,5e-05,13.04063]
[1777405127808,45.14,76148.59,0.0,0.90094,5e-05,13.02392]
[1777405132843,45.14,76148.25,0.0,0.90091,5e-05,13.02617]
[1777405137878,45.14,76147.62,0.0,0.90087,5e-05,13.02979]
[1777405142913,45.14,76147.95,0.0,0.90088,5e-05,13.02879]
[1777405147578,45.14,76163.39,0.0,0.90167,5e-05,12.95543]
[1777405148955,45.14,76163.03,0.0,0.90165,5e-05,12.9571]
[1777405150969,45.14,76169.21,0.0,0.90197,5e-05,12.92743]
[1777405151975,45.14,76169.97,0.0,0.90201,5e-05,12.9238]
[1777405157650,45.14,76168.58,0.0,0.90194,5e-05,12.93053]
[1777405167719,45.14,76164.4,0.0,0.90172,5e-05,12.95065]
[1777405174131,45.14,76166.72,0.0,0.90186,5e-05,12.93629]
[1777405177789,45.14,76177.18,0.0,0.9024,5e-05,12.88641]
[1777405181181,45.15,76178.92,0.0,0.90248,5e-05,12.87845]
[1777405186219,45.15,76176.37,0.0,0.90235,5e-05,12.89125]
[1777405191256,45.15,76173.88,0.0,0.90221,5e-05,12.90373]
[1777405197929,45.15,76175.76,0.0,0.9023,5e-05,12.89553]
[1777405200320,45.15,76180.62,0.0,0.90255,5e-05,12.87263]
[1777405205354,45.15,76179.64,0.0,0.90249,5e-05,12.87822]
[1777405211398,45.15,76175.38,0.0,0.90226,5e-05,12.89966]
[1777405213411,45.16,76186.5,0.0,0.90282,5e-05,12.84712]
[1777405215425,45.16,76187.67,0.0,0.90288,5e-05,12.8418]
[1777405220460,45.16,76189.29,0.0,0.90295,5e-05,12.83537]
[1777405225504,45.16,76190.28,0.0,0.90298,5e-05,12.83194]
[1777405230539,45.17,76189.73,0.0,0.90294,5e-05,12.83612]
[1777405235575,45.17,76191.32,0.0,0.90303,5e-05,12.82647]
[1777405240609,45.17,76192.56,0.0,0.90308,5e-05,12.82184]
[1777405244637,45.17,76185.47,0.0,0.90271,5e-05,12.85659]
[1777405249672,45.18,76188.35,0.0,0.90284,5e-05,12.84379]
[1777405254707,45.18,76192.17,0.0,0.90303,5e-05,12.82646]
[1777405260749,45.18,76191.6,0.0,0.90299,5e-05,12.83036]
[1777405263770,45.18,76196.91,0.0,0.90325,5e-05,12.80544]
[1777405268805,45.18,76198.73,0.0,0.90334,5e-05,12.79784]
[1777405273840,45.19,76201.51,0.0,0.90346,5e-05,12.78577]
[1777405278875,45.19,76202.6,0.0,0.90351,5e-05,12.78176]
[1777405283913,45.19,76204.57,0.0,0.90359,5e-05,12.77355]
[1777405290958,45.19,76204.37,0.0,0.90357,5e-05,12.7761]
[1777405295994,45.2,76205.94,0.0,0.90366,5e-05,12.76643]
[1777405301030,45.2,76201.95,0.0,0.90344,5e-05,12.78651]
[1777405306070,45.2,76199.82,0.0,0.90333,5e-05,12.79763]
[1777405311099,45.2,76197.93,0.0,0.90322,5e-05,12.80758]
[1777405316135,45.2,76200.45,0.0,0.90334,5e-05,12.79662]
[1777405321171,45.21,76198.46,0.0,0.90323,5e-05,12.80717]
[1777405326205,45.21,76196.04,0.0,0.90309,5e-05,12.81973]
[1777405328851,45.21,76186.8,0.0,0.90262,5e-05,12.86354]
[1777405331240,45.21,76184.58,0.0,0.90251,5e-05,12.87413]
[1777405336274,45.21,76183.4,0.0,0.90245,5e-05,12.88028]
[1777405341310,45.21,76187.68,0.0,0.90266,5e-05,12.86048]
[1777405346344,45.21,76187.55,0.0,0.90264,5e-05,12.86176]
[1777405351380,45.21,76187.53,0.0,0.90266,5e-05,12.85918]
[1777405352387,45.21,76199.04,0.0,0.90324,5e-05,12.80449]
[1777405353394,45.21,76199.72,0.0,0.90328,5e-05,12.8012]
[1777405359063,45.21,76197.8,0.0,0.90318,5e-05,12.81009]
[1777405364472,45.21,76195.05,0.0,0.90304,5e-05,12.82298]
[1777405369509,45.21,76194.46,0.0,0.90302,5e-05,12.82557]
[1777405375550,45.21,76193.69,0.0,0.90298,5e-05,12.82896]
[1777405383606,45.21,76190.92,0.0,0.90284,5e-05,12.84175]
[1777405388641,45.21,76190.42,0.0,0.90282,5e-05,12.84379]
[1777405393676,45.21,76190.68,0.0,0.90284,5e-05,12.84228]
[1777405399718,45.21,76190.69,0.0,0.90284,5e-05,12.84192]
[1777405404753,45.21,76195.67,0.0,0.9031,5e-05,12.81801]
[1777405409787,45.21,76197.63,0.0,0.9032,5e-05,12.8086]
[1777405414823,45.21,76199.87,0.0,0.90333,5e-05,12.7946]
[1777405419858,45.21,76203.99,0.0,0.90354,5e-05,12.77506]
[1777405424893,45.21,76207.36,0.0,0.90371,5e-05,12.75909]
[1777405429928,45.21,76222.92,0.0,0.90449,5e-05,12.68537]
[1777405430936,45.21,76228.75,0.0,0.90478,5e-05,12.65774]
[1777405435972,45.21,76229.39,0.0,0.90481,5e-05,12.65548]
[1777405439999,45.21,76242.49,0.0,0.90545,5e-05,12.59437]
[1777405445035,45.22,76245.24,0.0,0.90558,5e-05,12.58237]
[1777405450069,45.22,76245.8,0.0,0.9056,5e-05,12.58095]
[1777405454097,45.22,76252.5,0.0,0.90592,5e-05,12.55034]
[1777405459133,45.22,76259.63,0.0,0.90626,5e-05,12.51823]
[1777405460139,45.22,76262.82,0.0,0.90641,5e-05,12.50356]
[1777405462153,45.23,76265.24,0.0,0.90652,5e-05,12.49291]
[1777405467305,45.23,76261.62,0.0,0.90633,5e-05,12.5115]
[1777405468225,45.23,76274.98,0.0,0.90699,5e-05,12.44862]
[1777405469229,45.23,76282.43,0.0,0.90735,5e-05,12.41361]
[1777405470235,45.23,76283.34,0.0,0.90738,5e-05,12.41109]
[1777405474276,45.24,76288.46,0.0,0.90763,5e-05,12.38583]
[1777405479292,45.24,76291.3,0.0,0.90776,5e-05,12.3738]
[1777405484327,45.24,76290.57,0.0,0.90771,5e-05,12.3785]
[1777405489362,45.25,76291.31,0.0,0.90773,5e-05,12.37621]
[1777405494397,45.25,76287.25,0.0,0.90752,5e-05,12.39633]
[1777405500060,45.25,76288.29,0.0,0.90756,5e-05,12.39256]
[1777405504467,45.25,76294.1,0.0,0.90784,5e-05,12.36607]
[1777405510132,45.25,76293.7,0.0,0.90781,5e-05,12.36915]
[1777405515544,45.26,76292.2,0.0,0.90772,5e-05,12.37733]
[1777405520584,45.26,76290.2,0.0,0.90763,5e-05,12.38641]
[1777405526622,45.25,76291.6,0.0,0.9077,5e-05,12.37933]
[1777405530269,45.25,76286.44,0.0,0.90745,5e-05,12.40325]
[1777405535697,45.25,76290.82,0.0,0.90769,5e-05,12.37875]
[1777405541730,45.25,76295.62,0.0,0.90793,5e-05,12.35593]
[1777405546765,45.25,76294.43,0.0,0.90787,5e-05,12.36125]
[1777405551800,45.25,76293.97,0.0,0.90785,5e-05,12.36314]
[1777405556835,45.25,76294.67,0.0,0.90789,5e-05,12.35959]
[1777405561870,45.25,76294.39,0.0,0.90788,5e-05,12.36067]
[1777405564914,45.25,76301.15,0.0,0.90821,5e-05,12.32894]
[1777405565905,45.25,76311.93,0.0,0.90873,5e-05,12.27852]
[1777405566911,45.25,76313.37,0.0,0.9088,5e-05,12.27197]
[1777405568925,45.25,76324.84,0.0,0.90935,5e-05,12.21874]
[1777405569933,45.25,76318.92,0.0,0.90907,5e-05,12.24649]
[1777405574966,45.25,76313.94,0.0,0.90882,5e-05,12.27035]
[1777405580006,45.25,76306.5,0.0,0.90845,5e-05,12.30553]
[1777405582016,45.25,76299.3,0.0,0.9081,5e-05,12.3398]
[1777405584030,45.26,76292.8,0.0,0.90778,5e-05,12.37073]
[1777405587050,45.26,76287.67,0.0,0.90752,5e-05,12.39538]
[1777405589065,45.26,76279.97,0.0,0.90714,5e-05,12.43181]
[1777405590072,45.26,76274.55,0.0,0.90687,5e-05,12.45737]
[1777405591079,45.26,76268.93,0.0,0.90662,5e-05,12.48053]
[1777405595107,45.26,76260.98,0.0,0.90622,5e-05,12.51833]
[1777405599135,45.26,76252.98,0.0,0.90581,5e-05,12.5571]
[1777405603164,45.26,76262.12,0.0,0.90626,5e-05,12.51497]
[1777405608198,45.27,76264.78,0.0,0.90637,5e-05,12.50389]
[1777405613236,45.27,76267.14,0.0,0.90649,5e-05,12.49311]
[1777405618271,45.27,76266.64,0.0,0.90646,5e-05,12.49558]
[1777405622299,45.27,76270.99,0.0,0.90667,5e-05,12.47526]
[1777405626327,45.27,76280.08,0.0,0.90712,5e-05,12.43238]
[1777405631361,45.27,76279.36,0.0,0.90708,5e-05,12.43645]
[1777405636397,45.27,76280.03,0.0,0.90711,5e-05,12.43397]
[1777405641432,45.27,76277.82,0.0,0.90699,5e-05,12.44499]
[1777405643446,45.27,76270.98,0.0,0.90665,5e-05,12.47734]
[1777405646467,45.27,76263.99,0.0,0.90631,5e-05,12.51036]
[1777405651502,45.27,76263.06,0.0,0.90628,5e-05,12.5114]
[1777405656550,45.27,76263.41,0.0,0.9063,5e-05,12.50999]
[1777405661585,45.28,76263.46,0.0,0.90628,5e-05,12.51115]
[1777405666621,45.28,76264.0,0.0,0.9063,5e-05,12.50999]
[1777405671656,45.28,76262.68,0.0,0.90622,5e-05,12.51755]
[1777405676690,45.28,76260.7,0.0,0.9061,5e-05,12.5284]
[1777405681727,45.29,76259.01,0.0,0.90601,5e-05,12.5375]
[1777405686762,45.29,76258.26,0.0,0.90596,5e-05,12.54204]
[1777405691798,45.29,76257.08,0.0,0.90589,5e-05,12.54863]
[1777405696832,45.29,76258.75,0.0,0.90597,5e-05,12.54175]
[1777405701867,45.3,76259.4,0.0,0.90599,5e-05,12.53965]
[1777405706902,45.3,76254.78,0.0,0.90575,5e-05,12.56227]
[1777405712945,45.3,76251.51,0.0,0.9056,5e-05,12.57519]
[1777405717979,45.3,76249.81,0.0,0.90551,5e-05,12.5838]
[1777405723014,45.3,76249.41,0.0,0.90548,5e-05,12.58626]
[1777405728049,45.3,76249.76,0.0,0.9055,5e-05,12.58524]
[1777405733083,45.3,76250.13,0.0,0.90551,5e-05,12.58414]
[1777405738123,45.31,76251.44,0.0,0.90557,5e-05,12.5786]
[1777405743158,45.31,76250.99,0.0,0.90554,5e-05,12.58134]
[1777405748192,45.31,76251.12,0.0,0.90554,5e-05,12.58128]
[1777405755242,45.31,76249.2,0.0,0.90543,5e-05,12.59109]
[1777405760279,45.31,76249.25,0.0,0.90543,5e-05,12.5914]
[1777405765312,45.31,76248.09,0.0,0.90537,5e-05,12.59742]
[1777405770346,45.31,76250.85,0.0,0.9055,5e-05,12.58496]
[1777405775382,45.32,76253.03,0.0,0.90562,5e-05,12.57203]
[1777405780417,45.32,76254.54,0.0,0.90569,5e-05,12.56564]
[1777405785454,45.32,76256.89,0.0,0.9058,5e-05,12.55532]
[1777405790488,45.32,76256.32,0.0,0.90576,5e-05,12.55867]
[1777405795530,45.32,76257.25,0.0,0.9058,5e-05,12.55492]
[1777405798547,45.32,76263.81,0.0,0.90612,5e-05,12.52447]
[1777405801568,45.32,76276.5,0.0,0.90674,5e-05,12.46536]
[1777405802575,45.32,76277.97,0.0,0.90681,5e-05,12.45874]
[1777405803582,45.32,76272.54,0.0,0.90654,5e-05,12.48454]
[1777405808617,45.32,76274.44,0.0,0.90664,5e-05,12.47579]
[1777405813654,45.32,76272.42,0.0,0.90654,5e-05,12.4851]
[1777405818687,45.32,76277.54,0.0,0.90679,5e-05,12.46098]
[1777405823723,45.32,76276.66,0.0,0.90675,5e-05,12.46512]
[1777405828756,45.32,76276.42,0.0,0.90674,5e-05,12.46625]
[1777405833792,45.32,76272.53,0.0,0.90657,5e-05,12.4811]
[1777405838829,45.32,76267.11,0.0,0.9063,5e-05,12.50642]
[1777405840843,45.32,76265.13,0.0,0.9062,5e-05,12.51557]
[1777405845879,45.32,76266.89,0.0,0.90628,5e-05,12.50799]
[1777405850917,45.33,76266.32,0.0,0.90624,5e-05,12.51185]
[1777405855967,45.33,76263.45,0.0,0.90609,5e-05,12.52603]
[1777405856979,45.33,76280.9,0.0,0.90695,5e-05,12.44422]
[1777405857968,45.33,76286.12,0.0,0.9072,5e-05,12.4204]
[1777405863002,45.33,76287.02,0.0,0.90723,5e-05,12.41798]
[1777405869046,45.34,76286.82,0.0,0.90721,5e-05,12.4197]
[1777405873073,45.34,76291.85,0.0,0.90745,5e-05,12.39654]
[1777405879115,45.34,76290.13,0.0,0.90736,5e-05,12.40537]
[1777405882155,45.34,76306.93,0.0,0.90818,5e-05,12.32703]
[1777405883155,45.34,76305.84,0.0,0.90812,5e-05,12.33235]
[1777405888189,45.34,76304.39,0.0,0.90804,5e-05,12.34017]
[1777405893224,45.34,76301.26,0.0,0.9079,5e-05,12.3527]
[1777405897252,45.35,76296.02,0.0,0.90763,5e-05,12.37797]
[1777405902288,45.35,76299.93,0.0,0.90782,5e-05,12.36058]
[1777405907323,45.35,76298.95,0.0,0.90776,5e-05,12.3661]
[1777405912358,45.35,76298.1,0.0,0.90771,5e-05,12.37099]
[1777405917393,45.35,76297.53,0.0,0.90767,5e-05,12.37459]
[1777405919407,45.35,76285.54,0.0,0.90708,5e-05,12.43099]
[1777405921421,45.36,76293.25,0.0,0.90746,5e-05,12.3951]
[1777405927463,45.36,76292.04,0.0,0.90739,5e-05,12.40159]
[1777405932502,45.36,76292.23,0.0,0.90739,5e-05,12.40123]
[1777405933507,45.36,76307.86,0.0,0.90815,5e-05,12.3285]
[1777405934514,45.36,76321.06,0.0,0.90879,5e-05,12.26726]
[1777405939549,45.36,76318.65,0.0,0.90867,5e-05,12.27896]
[1777405944586,45.36,76316.5,0.0,0.90856,5e-05,12.28956]
[1777405949619,45.36,76317.08,0.0,0.90858,5e-05,12.28791]
[1777405954656,45.37,76309.42,0.0,0.90821,5e-05,12.32174]
[1777405957674,45.37,76299.87,0.0,0.90774,5e-05,12.36704]
[1777405959690,45.37,76298.43,0.0,0.90766,5e-05,12.37414]
[1777405964724,45.37,76293.82,0.0,0.90743,5e-05,12.39659]
[1777405969759,45.37,76297.57,0.0,0.90761,5e-05,12.37981]
[1777405972779,45.37,76302.89,0.0,0.90786,5e-05,12.35545]
[1777405977816,45.38,76304.86,0.0,0.90795,5e-05,12.3473]
[1777405982849,45.38,76303.93,0.0,0.90789,5e-05,12.35278]
[1777405988893,45.38,76303.14,0.0,0.90784,5e-05,12.35783]
[1777405993926,45.38,76302.58,0.0,0.9078,5e-05,12.36158]
[1777405998963,45.39,76303.57,0.0,0.90784,5e-05,12.35809]
[1777406001984,45.39,76297.61,0.0,0.90754,5e-05,12.38663]
[1777406003997,45.39,76294.73,0.0,0.9074,5e-05,12.40022]
[1777406009032,45.39,76293.09,0.0,0.90732,5e-05,12.40753]
[1777406014071,45.39,76293.02,0.0,0.90734,5e-05,12.40412]
[1777406019105,45.39,76294.39,0.0,0.90741,5e-05,12.39731]
[1777406024141,45.39,76294.43,0.0,0.90742,5e-05,12.39674]
[1777406029178,45.38,76290.83,0.0,0.90725,5e-05,12.41311]
[1777406032212,45.38,76281.61,0.0,0.9068,5e-05,12.45594]
[1777406033219,45.38,76279.76,0.0,0.90671,5e-05,12.46466]
[1777406038254,45.38,76279.46,0.0,0.90669,5e-05,12.46617]
[1777406042288,45.38,76271.03,0.0,0.90627,5e-05,12.50584]
[1777406043295,45.38,76270.87,0.0,0.90627,5e-05,12.50657]
[1777406045309,45.38,76264.45,0.0,0.90595,5e-05,12.53668]
[1777406046932,45.38,76263.83,0.0,0.90592,5e-05,12.53946]
[1777406050344,45.38,76257.39,0.0,0.90561,5e-05,12.56926]
[1777406052362,45.38,76253.12,0.0,0.90539,5e-05,12.58978]
[1777406057393,45.38,76253.25,0.0,0.90539,5e-05,12.58976]
[1777406062428,45.39,76257.18,0.0,0.90558,5e-05,12.5719]
[1777406065449,45.39,76262.58,0.0,0.90584,5e-05,12.54702]
[1777406070485,45.39,76262.42,0.0,0.90583,5e-05,12.54866]
[1777406075521,45.39,76261.93,0.0,0.90581,5e-05,12.54856]
[1777406080556,45.39,76261.81,0.0,0.9058,5e-05,12.55005]
[1777406085591,45.39,76266.14,0.0,0.906,5e-05,12.53048]
[1777406090626,45.4,76267.73,0.0,0.90608,5e-05,12.52355]
[1777406094655,45.4,76273.92,0.0,0.90638,5e-05,12.49474]
[1777406097675,45.39,76284.29,0.0,0.9069,5e-05,12.44541]
[1777406099690,45.39,76290.08,0.0,0.90718,5e-05,12.41796]
[1777406104725,45.39,76284.87,0.0,0.90694,5e-05,12.44151]
[1777406109760,45.39,76284.39,0.0,0.90692,5e-05,12.44289]
[1777406113787,45.39,76279.35,0.0,0.90668,5e-05,12.46578]
[1777406118823,45.39,76281.43,0.0,0.90679,5e-05,12.45505]
[1777406123858,45.38,76284.03,0.0,0.90693,5e-05,12.44199]
[1777406128893,45.38,76283.12,0.0,0.90689,5e-05,12.44544]
[1777406133928,45.38,76290.78,0.0,0.9073,5e-05,12.40545]
[1777406134935,45.38,76298.23,0.0,0.90766,5e-05,12.3705]
[1777406135942,45.38,76300.42,0.0,0.90777,5e-05,12.36021]
[1777406140977,45.38,76300.97,0.0,0.9078,5e-05,12.35749]
[1777406146015,45.38,76301.33,0.0,0.90782,5e-05,12.35569]
[1777406150041,45.38,76290.5,0.0,0.90729,5e-05,12.40626]
[1777406151047,45.38,76289.44,0.0,0.90724,5e-05,12.41112]
[1777406155075,45.38,76294.99,0.0,0.90752,5e-05,12.38474]
[1777406160110,45.38,76293.79,0.0,0.90746,5e-05,12.38997]
[1777406165144,45.38,76295.08,0.0,0.90753,5e-05,12.38352]
[1777406170181,45.38,76297.34,0.0,0.90764,5e-05,12.37255]
[1777406175215,45.38,76295.23,0.0,0.90754,5e-05,12.38217]
[1777406176222,45.38,76294.37,0.0,0.9075,5e-05,12.38611]
[1777406181258,45.37,76295.79,0.0,0.90757,5e-05,12.37903]
[1777406185289,45.37,76301.59,0.0,0.90786,5e-05,12.35158]
[1777406187917,45.37,76296.26,0.0,0.9076,5e-05,12.3763]
[1777406193345,45.37,76297.8,0.0,0.9077,5e-05,12.36542]
[1777406198380,45.37,76296.44,0.0,0.90764,5e-05,12.37149]
[1777406203415,45.37,76303.49,0.0,0.90798,5e-05,12.33836]
[1777406208450,45.37,76302.7,0.0,0.90795,5e-05,12.34198]
[1777406210465,45.37,76297.12,0.0,0.90767,5e-05,12.36802]
[1777406215500,45.37,76291.89,0.0,0.90742,5e-05,12.39222]
[1777406219530,45.37,76308.93,0.0,0.90825,5e-05,12.31236]
[1777406220534,45.37,76307.62,0.0,0.90819,5e-05,12.31844]
[1777406224564,45.37,76312.66,0.0,0.90843,5e-05,12.29512]
[1777406225571,45.37,76329.6,0.0,0.90925,5e-05,12.2163]
[1777406226578,45.37,76343.77,0.0,0.90993,5e-05,12.15068]
[1777406227585,45.37,76346.13,0.0,0.91004,5e-05,12.14004]
[1777406232620,45.38,76340.77,0.0,0.90977,5e-05,12.16651]
[1777406237655,45.38,76325.4,0.0,0.90901,5e-05,12.23937]
[1777406238662,45.38,76323.27,0.0,0.90891,5e-05,12.24944]
[1777406243697,45.38,76326.61,0.0,0.90906,5e-05,12.23462]
[1777406246719,45.38,76337.81,0.0,0.9096,5e-05,12.183]
[1777406247726,45.38,76341.54,0.0,0.90977,5e-05,12.16591]
[1777406249739,45.38,76345.17,0.0,0.90994,5e-05,12.14958]
[1777406254777,45.39,76344.98,0.0,0.90994,5e-05,12.14854]
[1777406259811,45.39,76344.31,0.0,0.9099,5e-05,12.15304]
[1777406265856,45.39,76344.63,0.0,0.90989,5e-05,12.15321]
[1777406270888,45.4,76344.87,0.0,0.90989,5e-05,12.15347]
[1777406275923,45.4,76346.12,0.0,0.90994,5e-05,12.14898]
[1777406280958,45.4,76348.48,0.0,0.91004,5e-05,12.13935]
[1777406285994,45.4,76348.57,0.0,0.91003,5e-05,12.1402]
[1777406291030,45.41,76330.92,0.0,0.90917,5e-05,12.22336]
[1777406292036,45.41,76325.53,0.0,0.90891,5e-05,12.24855]
[1777406294049,45.41,76322.73,0.0,0.90877,5e-05,12.26174]
[1777406299085,45.41,76326.0,0.0,0.90893,5e-05,12.24685]
[1777406305127,45.41,76325.84,0.0,0.90892,5e-05,12.24799]
[1777406306134,45.41,76317.98,0.0,0.90854,5e-05,12.28465]
[1777406307144,45.41,76315.12,0.0,0.9084,5e-05,12.29799]
[1777406312176,45.41,76308.42,0.0,0.90809,5e-05,12.32588]
[1777406317211,45.41,76313.01,0.0,0.90832,5e-05,12.30429]
[1777406319226,45.41,76314.46,0.0,0.90839,5e-05,12.29755]
[1777406324260,45.41,76315.9,0.0,0.90846,5e-05,12.291]
[1777406326274,45.41,76324.63,0.0,0.90888,5e-05,12.25044]
[1777406330303,45.41,76329.65,0.0,0.90912,5e-05,12.22748]
[1777406332317,45.41,76334.45,0.0,0.90934,5e-05,12.2056]
[1777406335337,45.41,76322.8,0.0,0.90878,5e-05,12.26018]
[1777406340372,45.41,76322.17,0.0,0.90874,5e-05,12.26357]
[1777406345406,45.41,76315.49,0.0,0.90841,5e-05,12.29509]
[1777406350443,45.41,76313.76,0.0,0.90833,5e-05,12.30337]
[1777406355477,45.41,76314.32,0.0,0.90835,5e-05,12.30084]
[1777406359128,45.41,76320.91,0.0,0.90867,5e-05,12.27018]
[1777406360512,45.41,76324.15,0.0,0.90883,5e-05,12.25518]
[1777406365547,45.42,76322.74,0.0,0.90876,5e-05,12.26206]
[1777406367560,45.42,76311.72,0.0,0.90822,5e-05,12.31351]
[1777406369199,45.42,76305.49,0.0,0.90792,5e-05,12.34255]
[1777406370582,45.42,76301.35,0.0,0.90772,5e-05,12.36178]
[1777406372599,45.41,76299.58,0.0,0.90766,5e-05,12.36653]
[1777406374611,45.41,76294.54,0.0,0.90741,5e-05,12.38986]
[1777406379646,45.41,76296.23,0.0,0.9075,5e-05,12.38121]
[1777406384681,45.41,76300.76,0.0,0.90773,5e-05,12.35944]
[1777406389715,45.41,76296.63,0.0,0.90753,5e-05,12.37822]
[1777406391730,45.41,76288.66,0.0,0.90715,5e-05,12.41522]
[1777406392737,45.41,76287.68,0.0,0.9071,5e-05,12.41961]
[1777406395757,45.41,76293.4,0.0,0.90739,5e-05,12.39224]
[1777406397772,45.41,76304.0,0.0,0.90791,5e-05,12.34239]
[1777406398779,45.41,76305.91,0.0,0.908,5e-05,12.33338]
[1777406402821,45.41,76312.31,0.0,0.90832,5e-05,12.30318]
[1777406404835,45.41,76334.67,0.0,0.9094,5e-05,12.1991]
[1777406405855,45.41,76349.55,0.0,0.91011,5e-05,12.13006]
[1777406406855,45.41,76354.67,0.0,0.91035,5e-05,12.10654]
[1777406409484,45.41,76359.23,0.0,0.91056,5e-05,12.086]
[1777406414908,45.41,76357.98,0.0,0.9105,5e-05,12.09255]
[1777406419943,45.41,76356.6,0.0,0.91042,5e-05,12.10033]
[1777406423972,45.41,76366.69,0.0,0.91089,5e-05,12.05477]
[1777406424987,45.41,76370.59,0.0,0.91107,5e-05,12.03656]
[1777406426998,45.41,76363.22,0.0,0.91073,5e-05,12.07028]
[1777406432028,45.41,76362.01,0.0,0.9107,5e-05,12.07158]
[1777406437062,45.41,76362.04,0.0,0.91071,5e-05,12.07048]
[1777406440086,45.41,76349.7,0.0,0.91013,5e-05,12.12729]
[1777406441091,45.41,76347.33,0.0,0.91001,5e-05,12.13799]
[1777406446125,45.41,76348.09,0.0,0.91006,5e-05,12.1332]
[1777406451160,45.4,76349.63,0.0,0.91014,5e-05,12.12574]
[1777406456195,45.4,76349.56,0.0,0.91014,5e-05,12.12608]
[1777406461230,45.41,76348.77,0.0,0.91009,5e-05,12.13071]
[1777406467271,45.41,76349.66,0.0,0.91012,5e-05,12.12793]
[1777406470292,45.41,76357.79,0.0,0.9105,5e-05,12.09046]
[1777406475328,45.41,76355.81,0.0,0.91042,5e-05,12.09904]
[1777406480363,45.41,76356.92,0.0,0.91047,5e-05,12.09377]
[1777406485399,45.41,76356.79,0.0,0.91047,5e-05,12.09424]
[1777406490437,45.41,76356.9,0.0,0.91047,5e-05,12.09361]
[1777406495468,45.41,76356.62,0.0,0.91048,5e-05,12.0915]
[1777406500504,45.41,76356.63,0.0,0.91048,5e-05,12.09137]
[1777406505539,45.41,76355.28,0.0,0.91042,5e-05,12.09729]
[1777406510574,45.4,76356.55,0.0,0.91049,5e-05,12.0901]
[1777406515609,45.4,76355.86,0.0,0.91047,5e-05,12.09198]
[1777406516616,45.4,76342.73,0.0,0.90985,5e-05,12.15256]
[1777406517623,45.4,76339.2,0.0,0.90968,5e-05,12.16886]
[1777406522659,45.4,76338.2,0.0,0.90964,5e-05,12.17325]
[1777406525679,45.4,76343.46,0.0,0.90989,5e-05,12.1491]
[1777406537769,45.4,76343.9,0.0,0.9099,5e-05,12.14792]
[1777406543809,45.41,76344.61,0.0,0.90992,5e-05,12.14588]
[1777406548843,45.41,76343.86,0.0,0.90987,5e-05,12.1504]
[1777406553878,45.41,76343.75,0.0,0.90988,5e-05,12.14863]
[1777406558919,45.41,76344.1,0.0,0.90989,5e-05,12.14804]
[1777406565963,45.41,76343.35,0.0,0.90983,5e-05,12.15295]
[1777406572006,45.42,76343.09,0.0,0.90981,5e-05,12.15538]
[1777406575026,45.42,76369.63,0.0,0.91107,5e-05,12.03261]
[1777406576033,45.42,76373.51,0.0,0.91126,5e-05,12.01453]
[1777406581069,45.42,76371.22,0.0,0.91116,5e-05,12.02433]
[1777406586103,45.41,76369.64,0.0,0.91109,5e-05,12.03085]
[1777406591147,45.41,76369.24,0.0,0.91108,5e-05,12.03198]
[1777406596174,45.41,76368.59,0.0,0.91106,5e-05,12.03414]
[1777406601210,45.41,76367.86,0.0,0.91103,5e-05,12.03682]
[1777406608259,45.41,76366.4,0.0,0.91097,5e-05,12.04256]
[1777406613292,45.41,76367.71,0.0,0.91106,5e-05,12.03255]
[1777406620341,45.4,76367.93,0.0,0.91108,5e-05,12.03084]
[1777406625375,45.4,76367.14,0.0,0.91105,5e-05,12.03398]
[1777406629404,45.4,76376.22,0.0,0.91148,5e-05,11.99167]
[1777406630411,45.4,76376.65,0.0,0.9115,5e-05,11.98964]
[1777406635446,45.4,76380.46,0.0,0.91168,5e-05,11.97187]
[1777406640481,45.4,76383.4,0.0,0.91182,5e-05,11.9581]
[1777406645516,45.4,76395.56,0.0,0.91239,5e-05,11.90281]
[1777406646523,45.4,76399.01,0.0,0.91255,5e-05,11.8872]
[1777406651558,45.41,76394.27,0.0,0.91231,5e-05,11.91028]
[1777406655586,45.41,76385.93,0.0,0.91191,5e-05,11.94951]
[1777406659614,45.41,76382.5,0.0,0.91174,5e-05,11.9659]
[1777406664649,45.41,76385.86,0.0,0.91189,5e-05,11.95121]
[1777406670692,45.41,76389.63,0.0,0.91206,5e-05,11.93489]
[1777406672710,45.41,76405.51,0.0,0.91282,5e-05,11.85932]
[1777406674724,45.41,76411.34,0.0,0.91309,5e-05,11.83269]
[1777406679759,45.42,76410.51,0.0,0.91304,5e-05,11.83754]
[1777406684796,45.42,76409.23,0.0,0.91298,5e-05,11.84405]
[1777406690839,45.42,76409.26,0.0,0.91297,5e-05,11.84477]
[1777406695871,45.42,76407.18,0.0,0.91286,5e-05,11.85503]
[1777406701557,45.42,76410.34,0.0,0.913,5e-05,11.84142]
[1777406703928,45.42,76407.61,0.0,0.91287,5e-05,11.8543]
[1777406708970,45.43,76405.98,0.0,0.91279,5e-05,11.86256]
[1777406711628,45.43,76394.76,0.0,0.91226,5e-05,11.91438]
[1777406717022,45.43,76385.06,0.0,0.9118,5e-05,11.95915]
[1777406718030,45.43,76382.63,0.0,0.91169,5e-05,11.97031]
[1777406723064,45.43,76378.47,0.0,0.9115,5e-05,11.98918]
[1777406726085,45.43,76374.97,0.0,0.91133,5e-05,12.00503]
[1777406731768,45.42,76375.9,0.0,0.9114,5e-05,11.99675]
[1777406737165,45.42,76367.86,0.0,0.91103,5e-05,12.03324]
[1777406739176,45.42,76367.99,0.0,0.91104,5e-05,12.03228]
[1777406747233,45.42,76366.69,0.0,0.91099,5e-05,12.03689]
[1777406752267,45.42,76365.68,0.0,0.91095,5e-05,12.0407]
[1777406756295,45.42,76354.34,0.0,0.91042,5e-05,12.09244]
[1777406758311,45.41,76353.85,0.0,0.9104,5e-05,12.09429]
[1777406768379,45.41,76352.74,0.0,0.91037,5e-05,12.09673]
[1777406773415,45.41,76352.07,0.0,0.91035,5e-05,12.0986]
[1777406778456,45.4,76337.2,0.0,0.90966,5e-05,12.16635]
[1777406779461,45.4,76331.41,0.0,0.90938,5e-05,12.1929]
[1777406780471,45.4,76329.53,0.0,0.90929,5e-05,12.20126]
[1777406785502,45.4,76329.69,0.0,0.90932,5e-05,12.19853]
[1777406791543,45.39,76330.19,0.0,0.90939,5e-05,12.1905]
[1777406793557,45.39,76322.94,0.0,0.90905,5e-05,12.22342]
[1777406794564,45.39,76322.63,0.0,0.90904,5e-05,12.22441]
[1777406799599,45.39,76325.39,0.0,0.90919,5e-05,12.20931]
[1777406804634,45.38,76324.34,0.0,0.90917,5e-05,12.21196]
[1777406809669,45.38,76321.17,0.0,0.90904,5e-05,12.22433]
[1777406814704,45.37,76319.32,0.0,0.90897,5e-05,12.23055]
[1777406819738,45.36,76318.35,0.0,0.90895,5e-05,12.23271]
[1777406824780,45.36,76323.04,0.0,0.90918,5e-05,12.20998]
[1777406832830,45.36,76324.0,0.0,0.90925,5e-05,12.20332]
[1777406839881,45.36,76324.18,0.0,0.90927,5e-05,12.20161]
[1777406844915,45.35,76320.65,0.0,0.90911,5e-05,12.21732]
[1777406848944,45.35,76325.78,0.0,0.90937,5e-05,12.1921]
[1777406852974,45.35,76330.95,0.0,0.90965,5e-05,12.1635]
[1777406854987,45.35,76332.79,0.0,0.90974,5e-05,12.15428]
[1777406860025,45.34,76334.29,0.0,0.90983,5e-05,12.14565]
[1777406866065,45.34,76335.53,0.0,0.90991,5e-05,12.13793]
[1777406871100,45.34,76336.47,0.0,0.90997,5e-05,12.13195]
[1777406876140,45.33,76337.09,0.0,0.91002,5e-05,12.12747]
[1777406881176,45.33,76336.38,0.0,0.91,5e-05,12.12974]
[1777406892894,45.33,76336.56,0.0,0.91001,5e-05,12.12795]
[1777406900309,45.33,76336.89,0.0,0.91003,5e-05,12.12623]
[1777406902964,45.33,76350.51,0.0,0.91069,5e-05,12.06252]
[1777406908364,45.33,76346.09,0.0,0.91048,5e-05,12.08253]
[1777406909372,45.33,76339.13,0.0,0.91015,5e-05,12.11459]
[1777406910379,45.33,76337.06,0.0,0.91005,5e-05,12.12393]
[1777406915414,45.32,76333.63,0.0,0.90993,5e-05,12.13511]
[1777406920449,45.32,76333.67,0.0,0.90994,5e-05,12.13343]
[1777406925485,45.32,76333.3,0.0,0.90994,5e-05,12.13368]
[1777406930519,45.31,76328.02,0.0,0.9097,5e-05,12.15727]
[1777406935554,45.31,76330.46,0.0,0.90982,5e-05,12.1448]
[1777406940590,45.31,76333.57,0.0,0.90998,5e-05,12.12929]
[1777406945624,45.31,76337.9,0.0,0.91021,5e-05,12.10737]
[1777406950659,45.3,76337.72,0.0,0.91021,5e-05,12.10683]
[1777406957708,45.3,76339.48,0.0,0.9103,5e-05,12.09819]
[1777406963750,45.3,76339.05,0.0,0.91028,5e-05,12.10027]
[1777406967784,45.3,76330.23,0.0,0.90986,5e-05,12.14128]
[1777406968786,45.3,76323.24,0.0,0.90952,5e-05,12.17394]
[1777406972813,45.3,76316.16,0.0,0.90919,5e-05,12.20414]
[1777406977848,45.3,76310.27,0.0,0.9089,5e-05,12.23231]
[1777406982882,45.3,76311.73,0.0,0.90898,5e-05,12.22487]
[1777406987918,45.3,76313.58,0.0,0.90907,5e-05,12.21662]
[1777406990939,45.3,76318.67,0.0,0.90931,5e-05,12.19332]
[1777406992955,45.3,76325.18,0.0,0.90962,5e-05,12.16305]
[1777406993961,45.3,76328.35,0.0,0.90977,5e-05,12.14822]
[1777406998998,45.3,76330.14,0.0,0.90986,5e-05,12.13954]
[1777407003027,45.3,76335.54,0.0,0.91013,5e-05,12.1142]
[1777407007053,45.3,76338.05,0.0,0.91025,5e-05,12.10246]
[1777407012088,45.3,76336.92,0.0,0.91019,5e-05,12.10762]
[1777407017123,45.3,76340.46,0.0,0.91036,5e-05,12.09115]
[1777407022160,45.3,76341.19,0.0,0.91041,5e-05,12.08666]
[1777407024173,45.3,76346.47,0.0,0.91067,5e-05,12.06162]
[1777407026188,45.3,76350.27,0.0,0.91085,5e-05,12.04358]
[1777407031222,45.3,76348.1,0.0,0.91077,5e-05,12.05046]
[1777407036257,45.3,76348.05,0.0,0.91076,5e-05,12.0511]
[1777407041296,45.3,76344.65,0.0,0.9106,5e-05,12.06724]
[1777407047340,45.3,76344.67,0.0,0.91059,5e-05,12.06752]
[1777407048346,45.3,76354.8,0.0,0.91107,5e-05,12.02078]
[1777407054025,45.3,76357.68,0.0,0.91121,5e-05,12.00718]
[1777407059425,45.3,76357.55,0.0,0.91121,5e-05,12.00723]
[1777407064459,45.3,76353.91,0.0,0.91104,5e-05,12.02358]
[1777407069494,45.3,76354.45,0.0,0.91108,5e-05,12.02053]
[1777407075536,45.3,76352.85,0.0,0.91101,5e-05,12.02736]
[1777407080571,45.3,76353.02,0.0,0.91102,5e-05,12.02605]
[1777407085606,45.29,76352.01,0.0,0.91098,5e-05,12.03018]
[1777407090642,45.29,76352.4,0.0,0.911,5e-05,12.02782]
[1777407095677,45.29,76353.41,0.0,0.91107,5e-05,12.01935]
[1777407100711,45.29,76351.91,0.0,0.91101,5e-05,12.02581]
[1777407107761,45.29,76352.48,0.0,0.91104,5e-05,12.02234]
[1777407112796,45.29,76352.8,0.0,0.91106,5e-05,12.02035]
[1777407117831,45.29,76353.12,0.0,0.91108,5e-05,12.01836]
[1777407122866,45.29,76351.24,0.0,0.911,5e-05,12.02657]
[1777407124880,45.29,76343.45,0.0,0.91063,5e-05,12.06243]
[1777407129915,45.28,76343.55,0.0,0.91064,5e-05,12.06112]
[1777407135957,45.28,76344.21,0.0,0.91068,5e-05,12.05703]
[1777407141999,45.28,76345.76,0.0,0.91077,5e-05,12.04884]
[1777407147035,45.28,76347.81,0.0,0.91086,5e-05,12.03996]
[1777407152074,45.28,76347.43,0.0,0.91086,5e-05,12.03903]
[1777407157109,45.28,76346.99,0.0,0.91083,5e-05,12.04166]
[1777407162149,45.28,76347.44,0.0,0.91085,5e-05,12.04012]
[1777407164157,45.28,76339.36,0.0,0.91046,5e-05,12.07779]
[1777407169194,45.29,76339.61,0.0,0.91047,5e-05,12.0769]
[1777407174226,45.29,76337.26,0.0,0.91035,5e-05,12.08805]
[1777407176242,45.29,76331.59,0.0,0.91008,5e-05,12.11444]
[1777407179262,45.29,76322.93,0.0,0.90966,5e-05,12.1547]
[1777407180270,45.29,76322.7,0.0,0.90965,5e-05,12.15569]
[1777407185304,45.28,76317.86,0.0,0.90942,5e-05,12.17785]
[1777407186313,45.28,76316.92,0.0,0.90938,5e-05,12.18211]
[1777407191346,45.28,76314.52,0.0,0.90927,5e-05,12.19262]
[1777407194368,45.28,76309.46,0.0,0.90903,5e-05,12.21579]
[1777407199406,45.28,76311.22,0.0,0.90911,5e-05,12.20824]
[1777407205077,45.29,76312.8,0.0,0.90918,5e-05,12.20173]
[1777407210480,45.29,76313.45,0.0,0.9092,5e-05,12.19941]
[1777407212494,45.29,76323.76,0.0,0.90972,5e-05,12.14809]
[1777407213501,45.29,76323.52,0.0,0.90971,5e-05,12.14912]
[1777407218535,45.29,76325.27,0.0,0.9098,5e-05,12.14056]
[1777407225218,45.28,76333.02,0.0,0.91018,5e-05,12.10331]
[1777407230620,45.28,76334.81,0.0,0.91027,5e-05,12.09467]
[1777407243708,45.28,76337.29,0.0,0.91039,5e-05,12.08326]
[1777407248746,45.28,76334.75,0.0,0.91027,5e-05,12.09511]
[1777407253781,45.28,76333.87,0.0,0.91022,5e-05,12.09923]
[1777407263850,45.28,76332.42,0.0,0.91015,5e-05,12.10603]
[1777407268888,45.28,76331.89,0.0,0.91013,5e-05,12.10853]
[1777407270905,45.28,76342.71,0.0,0.91065,5e-05,12.05834]
[1777407271907,45.28,76345.36,0.0,0.91079,5e-05,12.04284]
[1777407277949,45.28,76346.62,0.0,0.91086,5e-05,12.03602]
[1777407282987,45.28,76346.57,0.0,0.91087,5e-05,12.0355]
[1777407284999,45.28,76367.98,0.0,0.91189,5e-05,11.93615]
[1777407286007,45.28,76367.27,0.0,0.91185,5e-05,11.93944]
[1777407291041,45.28,76365.26,0.0,0.91176,5e-05,11.94877]
[1777407296076,45.28,76363.16,0.0,0.91166,5e-05,11.95851]
[1777407301111,45.28,76359.84,0.0,0.9115,5e-05,11.97392]
[1777407306147,45.28,76358.66,0.0,0.91144,5e-05,11.97941]
[1777407311181,45.28,76358.26,0.0,0.91142,5e-05,11.9813]
[1777407316216,45.28,76359.0,0.0,0.91146,5e-05,11.97803]
[1777407321251,45.28,76358.26,0.0,0.91142,5e-05,11.98164]
[1777407326287,45.28,76356.6,0.0,0.91134,5e-05,11.98955]
[1777407331324,45.28,76353.26,0.0,0.9112,5e-05,12.00189]
[1777407336358,45.28,76352.67,0.0,0.91117,5e-05,12.00479]
[1777407341450,45.28,76351.16,0.0,0.9111,5e-05,12.012]
[1777407346487,45.28,76350.68,0.0,0.91107,5e-05,12.01435]
[1777407352528,45.28,76350.14,0.0,0.91104,5e-05,12.01704]
[1777407354542,45.28,76339.58,0.0,0.91054,5e-05,12.06606]
[1777407355549,45.28,76342.36,0.0,0.91067,5e-05,12.05311]
[1777407361592,45.28,76343.22,0.0,0.91072,5e-05,12.04892]
[1777407366626,45.28,76345.68,0.0,0.91084,5e-05,12.03737]
[1777407372668,45.28,76346.21,0.0,0.91086,5e-05,12.03475]
[1777407377704,45.28,76347.64,0.0,0.91093,5e-05,12.02797]
[1777407382739,45.28,76347.79,0.0,0.91094,5e-05,12.02713]
[1777407388355,45.28,76348.68,0.0,0.91098,5e-05,12.0228]
[1777407393816,45.28,76347.88,0.0,0.91097,5e-05,12.02305]
[1777407397845,45.28,76342.22,0.0,0.9107,5e-05,12.04914]
[1777407402880,45.28,76343.12,0.0,0.91075,5e-05,12.04454]
[1777407405901,45.28,76338.01,0.0,0.91051,5e-05,12.06795]
[1777407410510,45.28,76334.14,0.0,0.91033,5e-05,12.08514]
[1777407415971,45.27,76333.34,0.0,0.9103,5e-05,12.08795]
[1777407422013,45.27,76334.59,0.0,0.91037,5e-05,12.08091]
[1777407424028,45.27,76342.94,0.0,0.91078,5e-05,12.04155]
[1777407429066,45.27,76344.01,0.0,0.91084,5e-05,12.03581]
[1777407436111,45.27,76345.56,0.0,0.91092,5e-05,12.02764]
[1777407442153,45.27,76344.29,0.0,0.91087,5e-05,12.0327]
[1777407447188,45.26,76345.04,0.0,0.91091,5e-05,12.02855]
[1777407452222,45.26,76345.85,0.0,0.91098,5e-05,12.02084]
[1777407457257,45.26,76346.58,0.0,0.91102,5e-05,12.01681]
[1777407462293,45.26,76346.48,0.0,0.91102,5e-05,12.01661]
[1777407467328,45.26,76346.9,0.0,0.91105,5e-05,12.01398]
[1777407472363,45.26,76347.15,0.0,0.91106,5e-05,12.01214]
[1777407478405,45.25,76349.62,0.0,0.91119,5e-05,11.99992]
[1777407483567,45.25,76349.34,0.0,0.91118,5e-05,12.00059]
[1777407484450,45.25,76324.21,0.0,0.90998,5e-05,12.11703]
[1777407486462,45.25,76328.3,0.0,0.91018,5e-05,12.09771]
[1777407488480,45.25,76330.47,0.0,0.91029,5e-05,12.08715]
[1777407489501,45.25,76311.13,0.0,0.90936,5e-05,12.17718]
[1777407490495,45.25,76311.86,0.0,0.9094,5e-05,12.1734]
[1777407495529,45.25,76313.69,0.0,0.90949,5e-05,12.16441]
[1777407500564,45.25,76311.96,0.0,0.90942,5e-05,12.17079]
[1777407506606,45.24,76312.94,0.0,0.90949,5e-05,12.16428]
[1777407512648,45.24,76315.98,0.0,0.90968,5e-05,12.14496]
[1777407517684,45.23,76318.0,0.0,0.90979,5e-05,12.13405]
[1777407522718,45.23,76319.87,0.0,0.9099,5e-05,12.12387]
[1777407526747,45.23,76330.19,0.0,0.9104,5e-05,12.0745]
[1777407531782,45.23,76329.95,0.0,0.9104,5e-05,12.07476]
[1777407536820,45.22,76328.86,0.0,0.91036,5e-05,12.07878]
[1777407541855,45.22,76329.12,0.0,0.91038,5e-05,12.07649]
[1777407546889,45.22,76329.64,0.0,0.91042,5e-05,12.073]
[1777407552932,45.22,76329.56,0.0,0.91043,5e-05,12.07211]
[1777407557967,45.21,76330.23,0.0,0.91047,5e-05,12.06795]
[1777407566024,45.21,76330.43,0.0,0.9105,5e-05,12.06538]
[1777407571641,45.21,76331.05,0.0,0.91056,5e-05,12.058]
[1777407575087,45.21,76337.7,0.0,0.91088,5e-05,12.02653]
[1777407577102,45.21,76342.32,0.0,0.91111,5e-05,12.00481]
[1777407583142,45.21,76343.22,0.0,0.91116,5e-05,11.99995]
[1777407588178,45.2,76342.68,0.0,0.91114,5e-05,12.00184]
[1777407594219,45.2,76343.46,0.0,0.91118,5e-05,11.99747]
[1777407599255,45.2,76344.48,0.0,0.91124,5e-05,11.99198]
[1777407604291,45.2,76345.58,0.0,0.9113,5e-05,11.98631]
[1777407610333,45.2,76346.19,0.0,0.91133,5e-05,11.98285]
[1777407617382,45.2,76344.06,0.0,0.91124,5e-05,11.99193]
[1777407625438,45.19,76344.33,0.0,0.91126,5e-05,11.98972]
[1777407630473,45.19,76344.26,0.0,0.91126,5e-05,11.98945]
[1777407633495,45.19,76338.59,0.0,0.91102,5e-05,12.01207]
[1777407638531,45.19,76341.12,0.0,0.91114,5e-05,11.99963]
[1777407643568,45.19,76339.72,0.0,0.91108,5e-05,12.00547]
[1777407645581,45.19,76345.78,0.0,0.91137,5e-05,11.97713]
[1777407650617,45.19,76348.81,0.0,0.91152,5e-05,11.96271]
[1777407659681,45.19,76348.52,0.0,0.91151,5e-05,11.96347]
[1777407664716,45.19,76349.16,0.0,0.91155,5e-05,11.96021]
[1777407669751,45.19,76348.88,0.0,0.91154,5e-05,11.96124]
[1777407675793,45.19,76348.94,0.0,0.91154,5e-05,11.96068]
[1777407681837,45.18,76348.51,0.0,0.91153,5e-05,11.96239]
[1777407686871,45.18,76348.45,0.0,0.91152,5e-05,11.96244]
[1777407691908,45.18,76348.55,0.0,0.91155,5e-05,11.95846]
[1777407696943,45.18,76348.99,0.0,0.91158,5e-05,11.95627]
[1777407702557,45.18,76348.47,0.0,0.91155,5e-05,11.95848]
[1777407708022,45.18,76352.03,0.0,0.91172,5e-05,11.94183]
[1777407710036,45.18,76355.36,0.0,0.91188,5e-05,11.92642]
[1777407718092,45.18,76355.98,0.0,0.91191,5e-05,11.92378]
[1777407722698,45.18,76340.87,0.0,0.91119,5e-05,11.99395]
[1777407724135,45.18,76341.02,0.0,0.9112,5e-05,11.99319]
[1777407729168,45.18,76341.95,0.0,0.91124,5e-05,11.98853]
[1777407734204,45.18,76342.95,0.0,0.9113,5e-05,11.98351]
[1777407739240,45.18,76343.87,0.0,0.91134,5e-05,11.97888]
[1777407744274,45.18,76356.75,0.0,0.91196,5e-05,11.91885]
[1777407745281,45.18,76356.95,0.0,0.91197,5e-05,11.91794]
[1777407750316,45.18,76356.79,0.0,0.91196,5e-05,11.91883]
[1777407755352,45.18,76355.6,0.0,0.91192,5e-05,11.92123]
[1777407760393,45.18,76355.54,0.0,0.91192,5e-05,11.92172]
[1777407765423,45.18,76356.83,0.0,0.91197,5e-05,11.91602]
[1777407770459,45.18,76355.79,0.0,0.91192,5e-05,11.92125]
[1777407775493,45.18,76355.15,0.0,0.91189,5e-05,11.92452]
[1777407780527,45.18,76354.11,0.0,0.91184,5e-05,11.92963]
[1777407785562,45.18,76353.11,0.0,0.91179,5e-05,11.93451]
[1777407790597,45.18,76352.65,0.0,0.91176,5e-05,11.93686]
[1777407795633,45.19,76352.66,0.0,0.91176,5e-05,11.93701]
[1777407800667,45.19,76352.76,0.0,0.91176,5e-05,11.93677]
[1777407805703,45.19,76352.54,0.0,0.91175,5e-05,11.93801]
[1777407810738,45.19,76352.43,0.0,0.91174,5e-05,11.93873]
[1777407815773,45.19,76352.02,0.0,0.91174,5e-05,11.93756]
[1777407820809,45.19,76351.82,0.0,0.91173,5e-05,11.93872]
[1777407823854,45.19,76334.34,0.0,0.9109,5e-05,12.01989]
[1777407824860,45.19,76334.42,0.0,0.9109,5e-05,12.01944]
[1777407829896,45.19,76331.83,0.0,0.91078,5e-05,12.03098]
[1777407834931,45.19,76334.15,0.0,0.9109,5e-05,12.0196]
[1777407841980,45.18,76335.3,0.0,0.91096,5e-05,12.01343]
[1777407848021,45.18,76337.57,0.0,0.91108,5e-05,12.00219]
[1777407853057,45.18,76338.51,0.0,0.91113,5e-05,11.99726]
[1777407858092,45.18,76337.63,0.0,0.91109,5e-05,12.00069]
[1777407863132,45.18,76338.9,0.0,0.91116,5e-05,11.99412]
[1777407868162,45.18,76340.11,0.0,0.91122,5e-05,11.98788]
[1777407873197,45.18,76344.02,0.0,0.91144,5e-05,11.96584]
[1777407874755,45.18,76347.29,0.0,0.91159,5e-05,11.95051]
[1777407881253,45.17,76348.06,0.0,0.91163,5e-05,11.94658]
[1777407886288,45.17,76348.17,0.0,0.91164,5e-05,11.9458]
[1777407891323,45.17,76347.98,0.0,0.91164,5e-05,11.94642]
[1777407896359,45.17,76348.15,0.0,0.91165,5e-05,11.94539]
[1777407901426,45.17,76347.67,0.0,0.91163,5e-05,11.94732]
[1777407906462,45.17,76345.65,0.0,0.91153,5e-05,11.95646]
[1777407915037,45.17,76344.78,0.0,0.9115,5e-05,11.95999]
[1777407917539,45.17,76339.26,0.0,0.91123,5e-05,11.98548]
[1777407922574,45.17,76339.28,0.0,0.91124,5e-05,11.98487]
[1777407929623,45.17,76339.26,0.0,0.91123,5e-05,11.98564]
[1777407934659,45.17,76340.0,0.0,0.91128,5e-05,11.9795]
[1777407939694,45.17,76342.46,0.0,0.91141,5e-05,11.96756]
[1777407941708,45.17,76350.98,0.0,0.91181,5e-05,11.92789]
[1777407942725,45.17,76357.65,0.0,0.91213,5e-05,11.89701]
[1777407943725,45.17,76377.12,0.0,0.91305,5e-05,11.8071]
[1777407944732,45.17,76374.37,0.0,0.91292,5e-05,11.81994]
[1777407949772,45.17,76370.07,0.0,0.91271,5e-05,11.84055]
[1777407954802,45.17,76368.97,0.0,0.91265,5e-05,11.84637]
[1777407959837,45.18,76370.09,0.0,0.91269,5e-05,11.84193]
[1777407961852,45.18,76363.58,0.0,0.91238,5e-05,11.87228]
[1777407966885,45.18,76361.82,0.0,0.91229,5e-05,11.881]
[1777407971921,45.18,76362.13,0.0,0.9123,5e-05,11.8801]
[1777407976956,45.18,76357.87,0.0,0.9121,5e-05,11.90029]
[1777407981990,45.18,76362.88,0.0,0.91233,5e-05,11.87746]
[1777407984010,45.18,76365.18,0.0,0.91244,5e-05,11.86704]
[1777407989040,45.18,76364.53,0.0,0.9124,5e-05,11.87059]
[1777407994078,45.18,76363.62,0.0,0.91237,5e-05,11.87207]
[1777408000116,45.18,76363.54,0.0,0.91236,5e-05,11.87311]
[1777408005152,45.19,76362.3,0.0,0.9123,5e-05,11.87938]
[1777408010187,45.19,76363.72,0.0,0.91236,5e-05,11.87333]
[1777408015740,45.19,76363.41,0.0,0.91234,5e-05,11.87541]
[1777408021263,45.19,76362.07,0.0,0.91227,5e-05,11.8821]
[1777408026301,45.19,76364.7,0.0,0.91239,5e-05,11.87044]
[1777408031334,45.19,76363.03,0.0,0.91231,5e-05,11.87867]
[1777408036369,45.19,76358.6,0.0,0.91209,5e-05,11.89954]
[1777408038383,45.19,76353.09,0.0,0.91183,5e-05,11.92514]
[1777408040397,45.19,76345.89,0.0,0.91149,5e-05,11.9585]
[1777408042411,45.19,76344.48,0.0,0.91142,5e-05,11.96496]
[1777408045954,45.19,76335.71,0.0,0.91101,5e-05,12.00542]
[1777408052481,45.19,76336.22,0.0,0.91105,5e-05,11.99964]
[1777408057516,45.19,76336.97,0.0,0.91109,5e-05,11.99557]
[1777408062551,45.19,76336.82,0.0,0.91109,5e-05,11.99566]
[1777408067585,45.19,76332.84,0.0,0.91091,5e-05,12.01341]
[1777408072620,45.19,76335.65,0.0,0.91105,5e-05,11.99955]
[1777408077656,45.18,76335.15,0.0,0.91104,5e-05,12.00109]
[1777408082692,45.18,76340.9,0.0,0.91132,5e-05,11.97356]
[1777408087727,45.18,76341.26,0.0,0.91134,5e-05,11.9712]
[1777408092762,45.18,76341.81,0.0,0.91138,5e-05,11.96786]
[1777408097798,45.18,76345.16,0.0,0.91154,5e-05,11.95171]
[1777408099812,45.18,76349.44,0.0,0.91175,5e-05,11.9317]
[1777408106860,45.18,76351.17,0.0,0.91184,5e-05,11.92327]
[1777408111895,45.18,76349.51,0.0,0.91178,5e-05,11.92736]
[1777408116930,45.18,76349.71,0.0,0.91179,5e-05,11.92614]
[1777408121965,45.17,76348.58,0.0,0.91174,5e-05,11.93107]
[1777408127000,45.17,76346.97,0.0,0.91167,5e-05,11.93822]
[1777408132034,45.17,76346.98,0.0,0.91167,5e-05,11.93783]
[1777408137070,45.17,76347.02,0.0,0.91168,5e-05,11.93732]
[1777408142105,45.17,76346.81,0.0,0.91167,5e-05,11.93799]
[1777408147140,45.17,76346.61,0.0,0.91166,5e-05,11.93862]
[1777408152175,45.17,76346.32,0.0,0.91165,5e-05,11.93967]
[1777408158217,45.17,76346.11,0.0,0.91165,5e-05,11.94029]
[1777408163252,45.17,76345.58,0.0,0.91162,5e-05,11.94245]
[1777408168287,45.17,76345.01,0.0,0.9116,5e-05,11.94479]
[1777408173322,45.17,76345.01,0.0,0.91162,5e-05,11.9412]
[1777408179365,45.17,76345.28,0.0,0.91164,5e-05,11.93961]
[1777408184401,45.17,76345.38,0.0,0.91165,5e-05,11.93888]
[1777408189435,45.17,76346.6,0.0,0.91171,5e-05,11.93302]
[1777408197015,45.17,76344.29,0.0,0.9116,5e-05,11.94338]
[1777408202531,45.16,76345.06,0.0,0.91164,5e-05,11.93951]
[1777408208573,45.16,76345.93,0.0,0.91169,5e-05,11.93511]
[1777408213608,45.16,76346.26,0.0,0.9117,5e-05,11.93328]
[1777408218642,45.16,76346.56,0.0,0.91172,5e-05,11.93158]
[1777408223679,45.16,76346.38,0.0,0.91172,5e-05,11.93212]
[1777408228715,45.16,76346.08,0.0,0.91171,5e-05,11.93319]
[1777408234758,45.16,76345.76,0.0,0.91171,5e-05,11.93099]
[1777408239792,45.16,76345.48,0.0,0.9117,5e-05,11.93198]
[1777408243820,45.16,76340.43,0.0,0.91147,5e-05,11.95515]
[1777408245834,45.16,76337.21,0.0,0.91132,5e-05,11.96987]
[1777408250872,45.16,76340.88,0.0,0.9115,5e-05,11.95227]
[1777408255903,45.16,76348.86,0.0,0.91188,5e-05,11.91485]
[1777408260939,45.16,76349.99,0.0,0.91194,5e-05,11.90939]
[1777408265977,45.16,76353.8,0.0,0.91212,5e-05,11.89173]
[1777408271009,45.16,76354.36,0.0,0.91214,5e-05,11.88913]
[1777408275040,45.16,76363.07,0.0,0.91255,5e-05,11.84888]
[1777408278064,45.16,76363.39,0.0,0.91257,5e-05,11.84763]
[1777408283096,45.16,76361.49,0.0,0.91247,5e-05,11.85684]
[1777408288131,45.16,76361.27,0.0,0.91246,5e-05,11.85825]
[1777408293166,45.16,76358.82,0.0,0.91236,5e-05,11.86667]
[1777408299208,45.16,76358.38,0.0,0.91234,5e-05,11.86916]
[1777408304243,45.16,76361.13,0.0,0.91246,5e-05,11.85683]
[1777408310285,45.16,76360.29,0.0,0.91242,5e-05,11.86141]
[1777408315320,45.16,76358.94,0.0,0.91235,5e-05,11.86823]
[1777408320355,45.17,76359.4,0.0,0.91236,5e-05,11.86674]
[1777408325390,45.17,76358.73,0.0,0.91232,5e-05,11.87049]
[1777408330425,45.17,76362.1,0.0,0.91247,5e-05,11.85565]
[1777408338002,45.17,76363.16,0.0,0.91251,5e-05,11.8523]
[1777408344522,45.17,76361.26,0.0,0.91241,5e-05,11.86227]
[1777408350566,45.18,76360.56,0.0,0.91236,5e-05,11.86672]
[1777408355600,45.18,76358.25,0.0,0.91226,5e-05,11.87513]
[1777408360635,45.18,76358.09,0.0,0.91225,5e-05,11.87692]
[1777408368227,45.18,76359.88,0.0,0.91231,5e-05,11.8704]
[1777408373726,45.19,76360.26,0.0,0.91232,5e-05,11.86974]
[1777408378760,45.19,76359.27,0.0,0.91226,5e-05,11.87538]
[1777408383796,45.19,76363.35,0.0,0.91245,5e-05,11.85753]
[1777408388831,45.19,76363.56,0.0,0.91245,5e-05,11.85768]
[1777408391852,45.2,76369.72,0.0,0.91273,5e-05,11.82997]
[1777408396887,45.2,76369.45,0.0,0.9127,5e-05,11.83257]
[1777408401922,45.2,76371.01,0.0,0.91276,5e-05,11.82672]
[1777408406957,45.2,76372.59,0.0,0.91282,5e-05,11.82087]
[1777408412999,45.21,76370.9,0.0,0.91275,5e-05,11.82711]
[1777408418034,45.21,76367.2,0.0,0.91256,5e-05,11.8456]
[1777408423069,45.21,76367.8,0.0,0.91257,5e-05,11.84456]
[1777408428104,45.23,76370.36,0.0,0.91263,5e-05,11.83927]
[1777408437168,45.23,76371.78,0.0,0.91267,5e-05,11.83516]
[1777408442202,45.24,76374.56,0.0,0.91279,5e-05,11.82367]
[1777408448244,45.24,76373.96,0.0,0.91274,5e-05,11.82799]
[1777408453279,45.26,76375.93,0.0,0.91276,5e-05,11.82648]
[1777408458314,45.26,76376.54,0.0,0.91278,5e-05,11.8248]
[1777408463351,45.26,76370.06,0.0,0.91246,5e-05,11.85574]
[1777408468385,45.27,76391.43,0.0,0.91344,5e-05,11.75953]
[1777408469391,45.27,76398.14,0.0,0.91376,5e-05,11.72874]
[1777408475434,45.27,76394.87,0.0,0.91361,5e-05,11.74244]
[1777408480469,45.27,76394.97,0.0,0.9136,5e-05,11.74363]
[1777408485504,45.28,76387.79,0.0,0.91325,5e-05,11.77761]
[1777408488525,45.28,76386.4,0.0,0.91319,5e-05,11.78392]
[1777408494568,45.28,76385.83,0.0,0.91316,5e-05,11.78633]
[1777408499603,45.27,76385.13,0.0,0.91313,5e-05,11.78932]
[1777408507200,45.27,76384.89,0.0,0.91312,5e-05,11.78995]
[1777408513698,45.27,76384.89,0.0,0.91313,5e-05,11.78957]
[1777408521757,45.28,76386.32,0.0,0.91318,5e-05,11.78476]
[1777408524779,45.28,76377.63,0.0,0.91276,5e-05,11.82532]
[1777408526793,45.28,76374.3,0.0,0.9126,5e-05,11.84092]
[1777408531829,45.28,76374.99,0.0,0.91265,5e-05,11.83503]
[1777408537408,45.28,76376.49,0.0,0.91271,5e-05,11.82898]
[1777408539886,45.28,76366.58,0.0,0.91224,5e-05,11.87495]
[1777408540894,45.28,76366.48,0.0,0.91224,5e-05,11.8755]
[1777408545929,45.28,76366.06,0.0,0.91221,5e-05,11.87786]
[1777408557548,45.29,76366.62,0.0,0.91223,5e-05,11.87636]
[1777408564056,45.29,76365.41,0.0,0.91217,5e-05,11.8825]
[1777408569090,45.29,76365.57,0.0,0.91217,5e-05,11.88222]
[1777408575132,45.29,76362.27,0.0,0.91201,5e-05,11.89793]
[1777408583188,45.29,76362.44,0.0,0.91201,5e-05,11.89764]
[1777408588223,45.29,76362.73,0.0,0.91202,5e-05,11.89666]
[1777408593257,45.29,76363.43,0.0,0.91207,5e-05,11.89036]
[1777408598292,45.29,76363.16,0.0,0.91206,5e-05,11.89196]
[1777408603334,45.29,76362.42,0.0,0.91202,5e-05,11.89565]
[1777408608365,45.29,76361.81,0.0,0.91199,5e-05,11.89869]
[1777408613398,45.29,76358.91,0.0,0.91185,5e-05,11.91227]
[1777408618433,45.29,76357.01,0.0,0.91176,5e-05,11.92117]
[1777408623469,45.29,76355.55,0.0,0.91169,5e-05,11.92803]
[1777408628504,45.29,76354.55,0.0,0.91164,5e-05,11.93276]
[1777408633540,45.29,76353.69,0.0,0.9116,5e-05,11.93682]
[1777408638575,45.29,76352.69,0.0,0.91155,5e-05,11.94154]
[1777408643610,45.29,76351.81,0.0,0.91151,5e-05,11.94571]
[1777408648724,45.29,76348.43,0.0,0.91135,5e-05,11.96135]
[1777408653759,45.29,76345.06,0.0,0.91121,5e-05,11.97355]
[1777408658794,45.29,76345.14,0.0,0.91121,5e-05,11.97304]
[1777408663829,45.29,76345.19,0.0,0.91122,5e-05,11.97266]
[1777408673899,45.29,76345.63,0.0,0.91124,5e-05,11.97029]
[1777408680948,45.29,76343.97,0.0,0.91116,5e-05,11.97765]
[1777408683974,45.29,76350.32,0.0,0.91147,5e-05,11.94813]
[1777408686990,45.29,76351.58,0.0,0.91153,5e-05,11.94232]
[1777408693033,45.29,76351.92,0.0,0.91154,5e-05,11.94081]
[1777408698535,45.29,76352.94,0.0,0.91159,5e-05,11.93621]
[1777408708605,45.29,76353.22,0.0,0.9116,5e-05,11.93516]
[1777408714180,45.29,76353.65,0.0,0.91164,5e-05,11.93]
[1777408719214,45.29,76353.77,0.0,0.91165,5e-05,11.92959]
[1777408726263,45.29,76354.08,0.0,0.91166,5e-05,11.92837]
[1777408731299,45.29,76347.24,0.0,0.91133,5e-05,11.96017]
[1777408732307,45.29,76346.4,0.0,0.91129,5e-05,11.96403]
[1777408737342,45.29,76346.58,0.0,0.9113,5e-05,11.96307]
[1777408742377,45.29,76347.98,0.0,0.91137,5e-05,11.95644]
[1777408747415,45.29,76353.89,0.0,0.91165,5e-05,11.92895]
[1777408748885,45.29,76353.16,0.0,0.91162,5e-05,11.93232]
[1777408754461,45.29,76354.04,0.0,0.91166,5e-05,11.92832]
[1777408759496,45.29,76349.17,0.0,0.91143,5e-05,11.95087]
[1777408764531,45.29,76349.13,0.0,0.91143,5e-05,11.95098]
[1777408769566,45.29,76352.25,0.0,0.91158,5e-05,11.93653]
[1777408774601,45.29,76352.08,0.0,0.91159,5e-05,11.93407]
[1777408779636,45.29,76352.08,0.0,0.91159,5e-05,11.93415]
[1777408782657,45.29,76357.1,0.0,0.91182,5e-05,11.91106]
[1777408787692,45.29,76357.89,0.0,0.91186,5e-05,11.90769]
[1777408792727,45.3,76359.09,0.0,0.91191,5e-05,11.90245]
[1777408797762,45.3,76359.63,0.0,0.91193,5e-05,11.90027]
[1777408802799,45.3,76360.13,0.0,0.91196,5e-05,11.89828]
[1777408807834,45.3,76362.68,0.0,0.91207,5e-05,11.88693]
[1777408812869,45.3,76362.16,0.0,0.91204,5e-05,11.88977]
[1777408817903,45.3,76360.6,0.0,0.91196,5e-05,11.8974]
[1777408822940,45.3,76362.05,0.0,0.91203,5e-05,11.89114]
[1777408827976,45.3,76361.54,0.0,0.912,5e-05,11.89394]
[1777408833012,45.3,76361.1,0.0,0.912,5e-05,11.89312]
[1777408838048,45.3,76357.81,0.0,0.91184,5e-05,11.90869]
[1777408843085,45.3,76357.43,0.0,0.91182,5e-05,11.91079]
[1777408848119,45.3,76356.28,0.0,0.91176,5e-05,11.91642]
[1777408853155,45.31,76355.77,0.0,0.91173,5e-05,11.91907]
[1777408859668,45.31,76360.21,0.0,0.91194,5e-05,11.89889]
[1777408860204,45.31,76360.21,0.0,0.91194,5e-05,11.89903]
[1777408861214,45.31,76369.7,0.0,0.91238,5e-05,11.85543]
[1777408866250,45.31,76375.21,0.0,0.91263,5e-05,11.83092]
[1777408867257,45.31,76382.4,0.0,0.91297,5e-05,11.79784]
[1777408868264,45.31,76383.0,0.0,0.913,5e-05,11.79531]
[1777408877330,45.31,76383.89,0.0,0.91303,5e-05,11.79246]
[1777408882366,45.31,76385.64,0.0,0.9131,5e-05,11.78561]
[1777408887399,45.32,76385.89,0.0,0.9131,5e-05,11.78564]
[1777408893442,45.32,76387.22,0.0,0.91317,5e-05,11.77766]
[1777408898476,45.32,76387.13,0.0,0.91315,5e-05,11.77925]
[1777408903513,45.32,76386.7,0.0,0.91312,5e-05,11.78238]
[1777408908548,45.33,76387.24,0.0,0.91313,5e-05,11.78103]
[1777408917611,45.33,76387.31,0.0,0.91312,5e-05,11.78291]
[1777408922645,45.33,76394.97,0.0,0.91346,5e-05,11.7489]
[1777408927681,45.34,76392.76,0.0,0.91335,5e-05,11.76009]
[1777408932716,45.34,76390.59,0.0,0.91325,5e-05,11.76985]
[1777408937753,45.34,76392.05,0.0,0.91332,5e-05,11.76291]
[1777408942786,45.33,76393.18,0.0,0.91338,5e-05,11.75746]
[1777408947821,45.34,76394.22,0.0,0.91341,5e-05,11.75391]
[1777408952856,45.34,76393.35,0.0,0.91338,5e-05,11.7558]
[1777408957891,45.34,76391.67,0.0,0.9133,5e-05,11.76379]
[1777408962929,45.34,76394.02,0.0,0.9134,5e-05,11.75414]
[1777408968971,45.35,76397.45,0.0,0.91354,5e-05,11.73984]
[1777408974013,45.35,76394.7,0.0,0.9134,5e-05,11.75363]
[1777408979048,45.35,76391.42,0.0,0.91324,5e-05,11.76983]
[1777408983076,45.35,76384.08,0.0,0.91289,5e-05,11.80435]
[1777408988111,45.35,76385.22,0.0,0.91293,5e-05,11.79996]
[1777408993145,45.36,76384.67,0.0,0.9129,5e-05,11.80333]
[1777408998181,45.36,76384.68,0.0,0.91289,5e-05,11.8041]
[1777409003217,45.36,76383.64,0.0,0.91283,5e-05,11.80963]
[1777409008252,45.36,76383.77,0.0,0.91283,5e-05,11.80973]
[1777409013287,45.36,76385.33,0.0,0.91292,5e-05,11.79997]
[1777409018324,45.36,76386.74,0.0,0.91298,5e-05,11.79422]
[1777409023357,45.37,76387.15,0.0,0.91299,5e-05,11.7931]
[1777409028394,45.37,76382.98,0.0,0.91279,5e-05,11.813]
[1777409033429,45.37,76382.07,0.0,0.91274,5e-05,11.81771]
[1777409040931,45.37,76383.36,0.0,0.91279,5e-05,11.81262]
[1777409043499,45.37,76392.49,0.0,0.91322,5e-05,11.77093]
[1777409044506,45.37,76392.25,0.0,0.91321,5e-05,11.7722]
[1777409049542,45.37,76390.68,0.0,0.91312,5e-05,11.78023]
[1777409054576,45.38,76393.4,0.0,0.91324,5e-05,11.76858]
[1777409056590,45.38,76399.12,0.0,0.91351,5e-05,11.74276]
[1777409061625,45.38,76400.58,0.0,0.91356,5e-05,11.73717]
[1777409066661,45.38,76400.97,0.0,0.91357,5e-05,11.73646]
[1777409071695,45.38,76401.82,0.0,0.91362,5e-05,11.73034]
[1777409076730,45.38,76399.52,0.0,0.91351,5e-05,11.74097]
[1777409081765,45.38,76397.73,0.0,0.91344,5e-05,11.74853]
[1777409086800,45.38,76398.98,0.0,0.9135,5e-05,11.7419]
[1777409091835,45.38,76398.24,0.0,0.91348,5e-05,11.7445]
[1777409096870,45.38,76399.31,0.0,0.91353,5e-05,11.73881]
[1777409101906,45.37,76400.46,0.0,0.91359,5e-05,11.73277]
[1777409106940,45.37,76400.96,0.0,0.91363,5e-05,11.72971]
[1777409108958,45.37,76408.54,0.0,0.91398,5e-05,11.69475]
[1777409113990,45.37,76410.55,0.0,0.91408,5e-05,11.68509]
[1777409121038,45.37,76410.43,0.0,0.91408,5e-05,11.68511]
[1777409129094,45.37,76410.03,0.0,0.91407,5e-05,11.6864]
[1777409134129,45.37,76409.05,0.0,0.91404,5e-05,11.68727]
[1777409140172,45.37,76408.76,0.0,0.91403,5e-05,11.68823]
[1777409146213,45.37,76407.66,0.0,0.91399,5e-05,11.69291]
[1777409151247,45.37,76407.43,0.0,0.91398,5e-05,11.69366]
[1777409157291,45.37,76411.55,0.0,0.91417,5e-05,11.67461]
[1777409162325,45.36,76409.77,0.0,0.9141,5e-05,11.68179]
[1777409167360,45.36,76409.47,0.0,0.91409,5e-05,11.68252]
[1777409173404,45.36,76408.6,0.0,0.91405,5e-05,11.68648]
[1777409178439,45.36,76407.51,0.0,0.91401,5e-05,11.69089]
[1777409183476,45.36,76406.16,0.0,0.91396,5e-05,11.69562]
[1777409184482,45.36,76390.82,0.0,0.91325,5e-05,11.7656]
[1777409185494,45.36,76387.91,0.0,0.91311,5e-05,11.77884]
[1777409190524,45.36,76387.05,0.0,0.91308,5e-05,11.78182]
[1777409196566,45.35,76387.86,0.0,0.91315,5e-05,11.77364]
[1777409202057,45.35,76391.61,0.0,0.91333,5e-05,11.75565]
[1777409207643,45.35,76391.95,0.0,0.91335,5e-05,11.75352]
[1777409213684,45.35,76393.01,0.0,0.91341,5e-05,11.74802]
[1777409218721,45.35,76393.23,0.0,0.91343,5e-05,11.74651]
[1777409223756,45.35,76393.21,0.0,0.91343,5e-05,11.7461]
[1777409228791,45.35,76393.46,0.0,0.91345,5e-05,11.74447]
[1777409233826,45.34,76393.63,0.0,0.91346,5e-05,11.74322]
[1777409238862,45.34,76393.86,0.0,0.91347,5e-05,11.74171]
[1777409243897,45.34,76393.99,0.0,0.91348,5e-05,11.74067]
[1777409248933,45.34,76394.02,0.0,0.91349,5e-05,11.74009]
[1777409255981,45.34,76394.6,0.0,0.91354,5e-05,11.73353]
[1777409260015,45.34,76401.98,0.0,0.91389,5e-05,11.69948]
[1777409261018,45.34,76407.82,0.0,0.91416,5e-05,11.67246]
[1777409262480,45.34,76407.87,0.0,0.91417,5e-05,11.67197]
[1777409268067,45.33,76406.58,0.0,0.91412,5e-05,11.67637]
[1777409273102,45.33,76404.52,0.0,0.91404,5e-05,11.68454]
[1777409278138,45.33,76403.35,0.0,0.914,5e-05,11.68865]
[1777409283172,45.33,76400.78,0.0,0.91389,5e-05,11.69918]
[1777409288208,45.32,76401.15,0.0,0.91392,5e-05,11.69625]
[1777409293243,45.32,76400.97,0.0,0.91392,5e-05,11.6959]
[1777409298278,45.32,76399.43,0.0,0.91386,5e-05,11.70181]
[1777409303315,45.32,76400.16,0.0,0.91391,5e-05,11.69734]
[1777409308359,45.31,76398.69,0.0,0.91385,5e-05,11.703]
[1777409313383,45.31,76398.64,0.0,0.91388,5e-05,11.6989]
[1777409318418,45.31,76398.62,0.0,0.91389,5e-05,11.69801]
[1777409323453,45.31,76399.07,0.0,0.91392,5e-05,11.69499]
[1777409329494,45.31,76398.37,0.0,0.9139,5e-05,11.69709]
[1777409334530,45.3,76399.12,0.0,0.91394,5e-05,11.69279]
[1777409339565,45.3,76398.62,0.0,0.91393,5e-05,11.69426]
[1777409344601,45.3,76394.98,0.0,0.91376,5e-05,11.71012]
[1777409349635,45.3,76394.89,0.0,0.91377,5e-05,11.70961]
[1777409354669,45.3,76395.27,0.0,0.9138,5e-05,11.70693]
[1777409359706,45.29,76395.32,0.0,0.91381,5e-05,11.70577]
[1777409364740,45.29,76395.42,0.0,0.91382,5e-05,11.70439]
[1777409369775,45.29,76395.06,0.0,0.91381,5e-05,11.70515]
[1777409374810,45.29,76394.68,0.0,0.91382,5e-05,11.70273]
[1777409379845,45.29,76394.37,0.0,0.91382,5e-05,11.70328]
[1777409383320,45.29,76403.03,0.0,0.91423,5e-05,11.66297]
[1777409388908,45.28,76404.64,0.0,0.91431,5e-05,11.65508]
[1777409393946,45.28,76405.5,0.0,0.91435,5e-05,11.65067]
[1777409398977,45.28,76406.07,0.0,0.91438,5e-05,11.64759]
[1777409404023,45.28,76410.14,0.0,0.91458,5e-05,11.62845]
[1777409405028,45.28,76415.29,0.0,0.91482,5e-05,11.60491]
[1777409410060,45.28,76416.97,0.0,0.91489,5e-05,11.59708]
[1777409415097,45.28,76416.81,0.0,0.91489,5e-05,11.59767]
[1777409420132,45.28,76417.27,0.0,0.91491,5e-05,11.59536]
[1777409425166,45.28,76418.41,0.0,0.91497,5e-05,11.58998]
[1777409433675,45.28,76419.52,0.0,0.91504,5e-05,11.58136]
[1777409438257,45.28,76414.01,0.0,0.91479,5e-05,11.60634]
[1777409443746,45.28,76417.1,0.0,0.91493,5e-05,11.59192]
[1777409454371,45.28,76418.05,0.0,0.91498,5e-05,11.58702]
[1777409459409,45.28,76419.23,0.0,0.91504,5e-05,11.58141]
[1777409464445,45.28,76419.75,0.0,0.91507,5e-05,11.57883]
[1777409470486,45.28,76419.97,0.0,0.91508,5e-05,11.57754]
[1777409475521,45.27,76420.68,0.0,0.91511,5e-05,11.57406]
[1777409480557,45.27,76420.71,0.0,0.91512,5e-05,11.57369]
[1777409484584,45.27,76415.69,0.0,0.91489,5e-05,11.59642]
[1777409489618,45.27,76416.72,0.0,0.91494,5e-05,11.59131]
[1777409495661,45.27,76419.94,0.0,0.91511,5e-05,11.57296]
[1777409500697,45.27,76419.99,0.0,0.91512,5e-05,11.57247]
[1777409506739,45.27,76419.99,0.0,0.91512,5e-05,11.57216]
[1777409512781,45.27,76420.31,0.0,0.91514,5e-05,11.5704]
[1777409517816,45.27,76420.31,0.0,0.91514,5e-05,11.57015]
[1777409524315,45.27,76420.84,0.0,0.91517,5e-05,11.56742]
[1777409529900,45.27,76421.11,0.0,0.91518,5e-05,11.56599]
[1777409531913,45.27,76426.56,0.0,0.91543,5e-05,11.54107]
[1777409537956,45.27,76425.98,0.0,0.91541,5e-05,11.54374]
[1777409542991,45.27,76426.45,0.0,0.91543,5e-05,11.54164]
[1777409548025,45.27,76423.29,0.0,0.91528,5e-05,11.55606]
[1777409553061,45.27,76422.92,0.0,0.91529,5e-05,11.5544]
[1777409558096,45.27,76420.41,0.0,0.91517,5e-05,11.56573]
[1777409563131,45.27,76419.95,0.0,0.91515,5e-05,11.56767]
[1777409568167,45.27,76419.3,0.0,0.91513,5e-05,11.57042]
[1777409573202,45.27,76419.89,0.0,0.91515,5e-05,11.56751]
[1777409578241,45.27,76419.93,0.0,0.91516,5e-05,11.56709]
[1777409583275,45.27,76420.72,0.0,0.9152,5e-05,11.56326]
[1777409591331,45.27,76420.9,0.0,0.91521,5e-05,11.56209]
[1777409596366,45.26,76423.78,0.0,0.91534,5e-05,11.54882]
[1777409603414,45.26,76423.75,0.0,0.91534,5e-05,11.54891]
[1777409610465,45.26,76424.55,0.0,0.91538,5e-05,11.54524]
[1777409615498,45.26,76426.33,0.0,0.91548,5e-05,11.5339]
[1777409620533,45.26,76417.42,0.0,0.91507,5e-05,11.57456]
[1777409625571,45.26,76418.31,0.0,0.91511,5e-05,11.5703]
[1777409630606,45.26,76420.23,0.0,0.9152,5e-05,11.56141]
[1777409635639,45.26,76417.5,0.0,0.91508,5e-05,11.57373]
[1777409640674,45.26,76419.48,0.0,0.91517,5e-05,11.56455]
[1777409645709,45.26,76419.12,0.0,0.91516,5e-05,11.56608]
[1777409650744,45.26,76419.11,0.0,0.91516,5e-05,11.56601]
[1777409655779,45.26,76420.19,0.0,0.91521,5e-05,11.56098]
[1777409660815,45.26,76421.92,0.0,0.91529,5e-05,11.55303]
[1777409665850,45.26,76422.32,0.0,0.91531,5e-05,11.55114]
[1777409670885,45.26,76422.73,0.0,0.91533,5e-05,11.54921]
[1777409675920,45.26,76424.77,0.0,0.91544,5e-05,11.53661]
[1777409680954,45.26,76423.04,0.0,0.91536,5e-05,11.54448]
[1777409685990,45.26,76420.23,0.0,0.91523,5e-05,11.55717]
[1777409691025,45.26,76417.66,0.0,0.91512,5e-05,11.56871]
[1777409697067,45.26,76419.34,0.0,0.9152,5e-05,11.56072]
[1777409702102,45.26,76419.98,0.0,0.91523,5e-05,11.55753]
[1777409708148,45.26,76419.39,0.0,0.91521,5e-05,11.55989]
[1777409713182,45.26,76418.47,0.0,0.91517,5e-05,11.5638]
[1777409720232,45.26,76418.36,0.0,0.91517,5e-05,11.56388]
[1777409725719,45.26,76418.39,0.0,0.91517,5e-05,11.56338]
[1777409731310,45.26,76412.51,0.0,0.91492,5e-05,11.58662]
[1777409736343,45.26,76411.18,0.0,0.91487,5e-05,11.59225]
[1777409741378,45.25,76410.65,0.0,0.91485,5e-05,11.59421]
[1777409744403,45.25,76419.6,0.0,0.91526,5e-05,11.55307]
[1777409745859,45.25,76420.97,0.0,0.91532,5e-05,11.54679]
[1777409751449,45.25,76421.79,0.0,0.91536,5e-05,11.54303]
[1777409756484,45.25,76420.97,0.0,0.91532,5e-05,11.54682]
[1777409761520,45.25,76421.42,0.0,0.91534,5e-05,11.54485]
[1777409766555,45.25,76420.54,0.0,0.9153,5e-05,11.54897]
[1777409772596,45.26,76419.67,0.0,0.91526,5e-05,11.5531]
[1777409778638,45.26,76419.01,0.0,0.91523,5e-05,11.55625]
[1777409784680,45.26,76418.86,0.0,0.91522,5e-05,11.55708]
[1777409789715,45.26,76422.32,0.0,0.91538,5e-05,11.54142]
[1777409794750,45.26,76423.75,0.0,0.91546,5e-05,11.53179]
[1777409800792,45.26,76422.49,0.0,0.9154,5e-05,11.53773]
[1777409805827,45.26,76421.36,0.0,0.91535,5e-05,11.54303]
[1777409813883,45.26,76420.74,0.0,0.91532,5e-05,11.54608]
[1777409819924,45.26,76420.06,0.0,0.91529,5e-05,11.54936]
[1777409824960,45.26,76419.45,0.0,0.91526,5e-05,11.55228]
[1777409832020,45.26,76418.9,0.0,0.91523,5e-05,11.55498]
[1777409837055,45.26,76418.32,0.0,0.9152,5e-05,11.55775]
[1777409842089,45.26,76417.94,0.0,0.91518,5e-05,11.55961]
[1777409847125,45.26,76415.62,0.0,0.91508,5e-05,11.5703]
[1777409853168,45.26,76415.92,0.0,0.91511,5e-05,11.5657]
[1777409858203,45.26,76419.33,0.0,0.91527,5e-05,11.55022]
[1777409863240,45.26,76420.28,0.0,0.91531,5e-05,11.54604]
[1777409868274,45.26,76421.09,0.0,0.91534,5e-05,11.5425]
[1777409873309,45.26,76422.18,0.0,0.91539,5e-05,11.53765]
[1777409878346,45.26,76421.57,0.0,0.91536,5e-05,11.54056]
[1777409883382,45.26,76421.09,0.0,0.91534,5e-05,11.54289]
[1777409888417,45.26,76420.52,0.0,0.91531,5e-05,11.54563]
[1777409893452,45.26,76419.73,0.0,0.91528,5e-05,11.54936]
[1777409899494,45.26,76418.2,0.0,0.9152,5e-05,11.55649]
[1777409904529,45.26,76418.54,0.0,0.91522,5e-05,11.55509]
[1777409909564,45.26,76417.85,0.0,0.91518,5e-05,11.55843]
[1777409915607,45.26,76418.88,0.0,0.91525,5e-05,11.55079]
[1777409920641,45.26,76423.48,0.0,0.91546,5e-05,11.53018]
[1777409925676,45.27,76424.5,0.0,0.9155,5e-05,11.52597]
[1777409930716,45.27,76423.45,0.0,0.91545,5e-05,11.53121]
[1777409932725,45.27,76432.67,0.0,0.91587,5e-05,11.48941]
[1777409933732,45.27,76432.84,0.0,0.91587,5e-05,11.48879]
[1777409938767,45.27,76433.62,0.0,0.9159,5e-05,11.48595]
[1777409945816,45.27,76436.77,0.0,0.91604,5e-05,11.47264]
[1777409950851,45.27,76440.7,0.0,0.91621,5e-05,11.45549]
[1777409957900,45.27,76444.65,0.0,0.91638,5e-05,11.43859]
[1777409965955,45.28,76442.57,0.0,0.91627,5e-05,11.44922]
[1777409970991,45.28,76438.69,0.0,0.91609,5e-05,11.46756]
[1777409976026,45.28,76440.98,0.0,0.91621,5e-05,11.45463]
[1777409981062,45.28,76442.47,0.0,0.91627,5e-05,11.4486]
[1777409986097,45.28,76440.59,0.0,0.91618,5e-05,11.45783]
[1777409991131,45.28,76442.34,0.0,0.91625,5e-05,11.45048]
[1777409996167,45.29,76438.21,0.0,0.91606,5e-05,11.46971]
[1777410001203,45.29,76439.27,0.0,0.9161,5e-05,11.46531]
[1777410006240,45.29,76443.22,0.0,0.91628,5e-05,11.44787]
[1777410013287,45.29,76444.12,0.0,0.91631,5e-05,11.44454]
[1777410018323,45.29,76444.91,0.0,0.91634,5e-05,11.44148]
[1777410023359,45.29,76446.06,0.0,0.91639,5e-05,11.43678]
[1777410028394,45.29,76442.36,0.0,0.91622,5e-05,11.45411]
[1777410033429,45.29,76441.72,0.0,0.9162,5e-05,11.45423]
[1777410038464,45.29,76441.31,0.0,0.91618,5e-05,11.45662]
[1777410043498,45.3,76440.19,0.0,0.91612,5e-05,11.46227]
[1777410049545,45.3,76441.12,0.0,0.91616,5e-05,11.45873]
[1777410054580,45.3,76441.75,0.0,0.91618,5e-05,11.45641]
[1777410059615,45.3,76445.1,0.0,0.91633,5e-05,11.44175]
[1777410064650,45.3,76446.44,0.0,0.91638,5e-05,11.43622]
[1777410071700,45.3,76446.77,0.0,0.91639,5e-05,11.43552]
[1777410076735,45.3,76447.7,0.0,0.91643,5e-05,11.43186]
[1777410081770,45.3,76448.35,0.0,0.91645,5e-05,11.42947]
[1777410086805,45.31,76448.49,0.0,0.91645,5e-05,11.42948]
[1777410091840,45.31,76448.49,0.0,0.91647,5e-05,11.42673]
[1777410096875,45.31,76448.26,0.0,0.91645,5e-05,11.4283]
[1777410103925,45.31,76446.71,0.0,0.91638,5e-05,11.43605]
[1777410108961,45.31,76447.04,0.0,0.91639,5e-05,11.43507]
[1777410113995,45.31,76442.7,0.0,0.91618,5e-05,11.45519]
[1777410119031,45.31,76442.63,0.0,0.91618,5e-05,11.4559]
[1777410124066,45.31,76445.77,0.0,0.91632,5e-05,11.44206]
[1777410129101,45.31,76446.18,0.0,0.91633,5e-05,11.44072]
[1777410135143,45.32,76448.98,0.0,0.91645,5e-05,11.42873]
[1777410141186,45.32,76446.72,0.0,0.91634,5e-05,11.43973]
[1777410148732,45.32,76446.4,0.0,0.91632,5e-05,11.44204]
[1777410154278,45.32,76444.84,0.0,0.91626,5e-05,11.4466]
[1777410159313,45.32,76444.23,0.0,0.91623,5e-05,11.44997]
[1777410164348,45.32,76443.82,0.0,0.9162,5e-05,11.45242]
[1777410170390,45.33,76443.61,0.0,0.91618,5e-05,11.45408]
[1777410175426,45.33,76443.02,0.0,0.91615,5e-05,11.45735]
[1777410180461,45.33,76442.93,0.0,0.91614,5e-05,11.45834]
[1777410189014,45.33,76443.36,0.0,0.91615,5e-05,11.45746]
[1777410194556,45.33,76443.36,0.0,0.91614,5e-05,11.45805]
[1777410201612,45.33,76442.38,0.0,0.91609,5e-05,11.46331]
[1777410209154,45.34,76442.13,0.0,0.91607,5e-05,11.46534]
[1777410214703,45.34,76442.13,0.0,0.91609,5e-05,11.46263]
[1777410216717,45.34,76435.43,0.0,0.91578,5e-05,11.49325]
[1777410222759,45.34,76437.43,0.0,0.91587,5e-05,11.48452]
[1777410229294,45.34,76440.26,0.0,0.91599,5e-05,11.47206]
[1777410234842,45.34,76441.85,0.0,0.91606,5e-05,11.46513]
[1777410239878,45.34,76441.92,0.0,0.91606,5e-05,11.4651]
[1777410249435,45.34,76442.18,0.0,0.91607,5e-05,11.4645]
[1777410255990,45.34,76442.47,0.0,0.91608,5e-05,11.4636]
[1777410261025,45.34,76442.78,0.0,0.91609,5e-05,11.46249]
[1777410267074,45.34,76441.78,0.0,0.91604,5e-05,11.46738]
[1777410272103,45.34,76439.76,0.0,0.91597,5e-05,11.47353]
[1777410277140,45.34,76439.9,0.0,0.91597,5e-05,11.47309]
[1777410283181,45.34,76442.61,0.0,0.91609,5e-05,11.46112]
[1777410290231,45.35,76443.69,0.0,0.91614,5e-05,11.45671]
[1777410295264,45.35,76443.54,0.0,0.91612,5e-05,11.45788]
[1777410300301,45.35,76442.14,0.0,0.91606,5e-05,11.46477]
[1777410302314,45.35,76499.86,0.0,0.91866,4e-05,11.20418]
[1777410303321,45.35,76499.04,0.0,0.91862,4e-05,11.20807]
[1777410306342,45.35,76492.31,0.0,0.91831,4e-05,11.23979]
[1777410309364,45.35,76433.7,0.0,0.91564,5e-05,11.50606]
[1777410310369,45.35,76433.46,0.0,0.91563,5e-05,11.50722]
[1777410315405,45.36,76433.09,0.0,0.91561,5e-05,11.50926]
[1777410320440,45.36,76430.98,0.0,0.91551,5e-05,11.51927]
[1777410325474,45.36,76431.88,0.0,0.91554,5e-05,11.51559]
[1777410330510,45.36,76433.17,0.0,0.9156,5e-05,11.5102]
[1777410335545,45.36,76431.98,0.0,0.91556,5e-05,11.51286]
[1777410340580,45.36,76430.7,0.0,0.9155,5e-05,11.51913]
[1777410345615,45.36,76425.73,0.0,0.91526,5e-05,11.54212]
[1777410351657,45.36,76429.39,0.0,0.91543,5e-05,11.52587]
[1777410356691,45.36,76429.73,0.0,0.91544,5e-05,11.52469]
[1777410361727,45.36,76431.84,0.0,0.91553,5e-05,11.51549]
[1777410366762,45.36,76431.65,0.0,0.91552,5e-05,11.5168]
[1777410373812,45.37,76431.93,0.0,0.91553,5e-05,11.51615]
[1777410378846,45.37,76432.03,0.0,0.91553,5e-05,11.51613]
[1777410383882,45.37,76431.16,0.0,0.91548,5e-05,11.52054]
[1777410388918,45.37,76432.05,0.0,0.91552,5e-05,11.51694]
[1777410393952,45.37,76430.73,0.0,0.91548,5e-05,11.52009]
[1777410398987,45.37,76429.22,0.0,0.9154,5e-05,11.52735]
[1777410404022,45.37,76429.36,0.0,0.91541,5e-05,11.52708]
[1777410409057,45.37,76427.19,0.0,0.9153,5e-05,11.5372]
[1777410415105,45.37,76428.38,0.0,0.91535,5e-05,11.5321]
[1777410420630,45.37,76431.26,0.0,0.91548,5e-05,11.51925]
[1777410426176,45.37,76427.95,0.0,0.91533,5e-05,11.53459]
[1777410432220,45.37,76429.12,0.0,0.91538,5e-05,11.52952]
[1777410437253,45.37,76429.79,0.0,0.91541,5e-05,11.52671]
[1777410443295,45.38,76428.71,0.0,0.91536,5e-05,11.53191]
[1777410448329,45.38,76429.42,0.0,0.91539,5e-05,11.5289]
[1777410459407,45.38,76429.36,0.0,0.9154,5e-05,11.52641]
[1777410465449,45.38,76429.78,0.0,0.91542,5e-05,11.5248]
[1777410470483,45.38,76429.86,0.0,0.91542,5e-05,11.52468]
[1777410475519,45.38,76429.98,0.0,0.91542,5e-05,11.52439]
[1777410480554,45.38,76428.69,0.0,0.91536,5e-05,11.53047]
[1777410485588,45.38,76429.02,0.0,0.91537,5e-05,11.52917]
[1777410486596,45.38,76421.1,0.0,0.91501,5e-05,11.56525]
[1777410487606,45.38,76418.19,0.0,0.91487,5e-05,11.57849]
[1777410492639,45.38,76414.61,0.0,0.91471,5e-05,11.59466]
[1777410497674,45.38,76414.64,0.0,0.91471,5e-05,11.59441]
[1777410498682,45.38,76407.51,0.0,0.91438,5e-05,11.62692]
[1777410499688,45.38,76405.92,0.0,0.91431,5e-05,11.63412]
[1777410504723,45.38,76403.1,0.0,0.91418,5e-05,11.64668]
[1777410509758,45.38,76405.27,0.0,0.91429,5e-05,11.63632]
[1777410515800,45.38,76407.28,0.0,0.91441,5e-05,11.62332]
[1777410520835,45.38,76408.79,0.0,0.91448,5e-05,11.61598]
[1777410525869,45.37,76409.64,0.0,0.91452,5e-05,11.61164]
[1777410530911,45.37,76405.88,0.0,0.91435,5e-05,11.62833]
[1777410531914,45.37,76395.83,0.0,0.91389,5e-05,11.67414]
[1777410532920,45.37,76396.1,0.0,0.9139,5e-05,11.67271]
[1777410539969,45.37,76392.84,0.0,0.91376,5e-05,11.68619]
[1777410541471,45.37,76385.22,0.0,0.91341,5e-05,11.72068]
[1777410542990,45.37,76383.14,0.0,0.91332,5e-05,11.72995]
[1777410548025,45.36,76382.19,0.0,0.91329,5e-05,11.73295]
[1777410553064,45.36,76382.36,0.0,0.91331,5e-05,11.73079]
[1777410558098,45.36,76381.72,0.0,0.91329,5e-05,11.7323]
[1777410563134,45.36,76381.62,0.0,0.9133,5e-05,11.73131]
[1777410567163,45.35,76373.92,0.0,0.91295,5e-05,11.76545]
[1777410569177,45.35,76371.8,0.0,0.91286,5e-05,11.77447]
[1777410575219,45.35,76372.77,0.0,0.91295,5e-05,11.76447]
[1777410580254,45.34,76373.73,0.0,0.91301,5e-05,11.75819]
[1777410585293,45.34,76374.14,0.0,0.91305,5e-05,11.75407]
[1777410587303,45.34,76381.2,0.0,0.91339,5e-05,11.72129]
[1777410588311,45.34,76383.73,0.0,0.91351,5e-05,11.70904]
[1777410596365,45.33,76383.54,0.0,0.91353,5e-05,11.70743]
[1777410601891,45.33,76383.3,0.0,0.91353,5e-05,11.70699]
[1777410609457,45.32,76383.31,0.0,0.91356,5e-05,11.70453]
[1777410614492,45.32,76384.29,0.0,0.91362,5e-05,11.69856]
[1777410622031,45.31,76384.2,0.0,0.91363,5e-05,11.69697]
[1777410632101,45.31,76383.64,0.0,0.91366,5e-05,11.69343]
[1777410639667,45.3,76383.51,0.0,0.91367,5e-05,11.69185]
[1777410644703,45.3,76384.55,0.0,0.91373,5e-05,11.68575]
[1777410649738,45.3,76383.95,0.0,0.91372,5e-05,11.68723]
[1777410653768,45.3,76378.6,0.0,0.91348,5e-05,11.71072]
[1777410655782,45.29,76373.68,0.0,0.91325,5e-05,11.73269]
[1777410660818,45.29,76373.79,0.0,0.91327,5e-05,11.73053]
[1777410665855,45.29,76370.08,0.0,0.91312,5e-05,11.74579]
[1777410672902,45.28,76370.76,0.0,0.91317,5e-05,11.74013]
[1777410677938,45.28,76374.29,0.0,0.91336,5e-05,11.72216]
[1777410682974,45.27,76375.56,0.0,0.91343,5e-05,11.71466]
[1777410693045,45.27,76376.74,0.0,0.91354,5e-05,11.70277]
[1777410699093,45.26,76377.58,0.0,0.9136,5e-05,11.6971]
[1777410705133,45.26,76379.17,0.0,0.91369,5e-05,11.68803]
[1777410706140,45.26,76370.49,0.0,0.91329,5e-05,11.72761]
[1777410707147,45.26,76367.62,0.0,0.91315,5e-05,11.74075]
[1777410712661,45.26,76369.96,0.0,0.91328,5e-05,11.72863]
[1777410718225,45.25,76376.34,0.0,0.91359,5e-05,11.69757]
[1777410720240,45.25,76379.61,0.0,0.91375,5e-05,11.68195]
[1777410725275,45.25,76377.03,0.0,0.91365,5e-05,11.69228]
[1777410728294,45.25,76371.93,0.0,0.91341,5e-05,11.71567]
[1777410733330,45.25,76371.41,0.0,0.91338,5e-05,11.71788]
[1777410738368,45.25,76370.45,0.0,0.91334,5e-05,11.72206]
[1777410743406,45.25,76369.91,0.0,0.91332,5e-05,11.72423]
[1777410748438,45.25,76368.52,0.0,0.91326,5e-05,11.73026]
[1777410754480,45.24,76367.3,0.0,0.91323,5e-05,11.73212]
[1777410756499,45.24,76359.16,0.0,0.91284,5e-05,11.76928]
[1777410761529,45.24,76357.28,0.0,0.91276,5e-05,11.77729]
[1777410769586,45.24,76356.06,0.0,0.91272,5e-05,11.78188]
[1777410774621,45.24,76353.07,0.0,0.91258,5e-05,11.79503]
[1777410779656,45.24,76351.77,0.0,0.91252,5e-05,11.80039]
[1777410784690,45.24,76348.77,0.0,0.91239,5e-05,11.81357]
[1777410787712,45.23,76343.14,0.0,0.91213,5e-05,11.8391]
[1777410793231,45.23,76339.95,0.0,0.91198,5e-05,11.85301]
[1777410798790,45.23,76335.04,0.0,0.91176,5e-05,11.87474]
[1777410803824,45.23,76331.23,0.0,0.91159,5e-05,11.89154]
[1777410810873,45.23,76328.82,0.0,0.91148,5e-05,11.90154]
[1777410812889,45.23,76316.35,0.0,0.91091,5e-05,11.95569]
[1777410813894,45.23,76316.55,0.0,0.91092,5e-05,11.95451]
[1777410819936,45.22,76313.26,0.0,0.91077,5e-05,11.96961]
[1777410824971,45.22,76312.09,0.0,0.91071,5e-05,11.97504]
[1777410830010,45.22,76308.37,0.0,0.91053,5e-05,11.99219]
[1777410835041,45.22,76313.76,0.0,0.91079,5e-05,11.96699]
[1777410840076,45.22,76314.54,0.0,0.91083,5e-05,11.96338]
[1777410846118,45.22,76315.25,0.0,0.91086,5e-05,11.96018]
[1777410851153,45.22,76320.05,0.0,0.91109,5e-05,11.93802]
[1777410856188,45.23,76319.74,0.0,0.91107,5e-05,11.93977]
[1777410863721,45.23,76319.04,0.0,0.91103,5e-05,11.94357]
[1777410869283,45.23,76318.57,0.0,0.91101,5e-05,11.94612]
[1777410874324,45.23,76321.57,0.0,0.91117,5e-05,11.92932]
[1777410880363,45.23,76320.88,0.0,0.91113,5e-05,11.93314]
[1777410888417,45.23,76317.7,0.0,0.91097,5e-05,11.94865]
[1777410893961,45.23,76316.71,0.0,0.91092,5e-05,11.95374]
[1777410899494,45.23,76315.26,0.0,0.91084,5e-05,11.96085]
[1777410904529,45.23,76318.64,0.0,0.911,5e-05,11.94557]
[1777410909565,45.23,76319.21,0.0,0.91104,5e-05,11.94196]
[1777410918626,45.23,76319.99,0.0,0.91109,5e-05,11.93671]
[1777410924172,45.23,76319.49,0.0,0.91108,5e-05,11.93794]
[1777410929703,45.22,76319.16,0.0,0.91107,5e-05,11.93839]
[1777410934744,45.22,76319.26,0.0,0.91111,5e-05,11.93372]
[1777410939775,45.22,76318.53,0.0,0.91108,5e-05,11.93622]
[1777410944811,45.22,76317.25,0.0,0.91103,5e-05,11.94158]
[1777410950852,45.22,76317.29,0.0,0.91104,5e-05,11.94029]
[1777410954381,45.22,76326.86,0.0,0.9115,5e-05,11.89538]
[1777410955886,45.21,76326.32,0.0,0.91148,5e-05,11.89759]
[1777410960920,45.21,76326.12,0.0,0.91148,5e-05,11.89799]
[1777410965956,45.21,76326.34,0.0,0.91149,5e-05,11.89646]
[1777410971997,45.21,76327.51,0.0,0.91155,5e-05,11.89047]
[1777410979047,45.21,76329.25,0.0,0.91164,5e-05,11.88176]
[1777410984084,45.21,76325.18,0.0,0.91146,5e-05,11.90003]
[1777410989120,45.21,76323.22,0.0,0.91137,5e-05,11.90851]
[1777410994155,45.21,76320.91,0.0,0.91128,5e-05,11.91553]
[1777410999190,45.2,76314.76,0.0,0.91099,5e-05,11.94335]
[1777411004226,45.2,76312.37,0.0,0.91088,5e-05,11.9541]
[1777411008253,45.2,76305.83,0.0,0.91057,5e-05,11.98422]
[1777411011282,45.2,76303.52,0.0,0.91046,5e-05,11.99503]
[1777411016317,45.2,76302.95,0.0,0.91043,5e-05,11.99772]
[1777411021351,45.2,76305.13,0.0,0.91054,5e-05,11.98758]
[1777411024374,45.2,76302.55,0.0,0.91041,5e-05,11.9995]
[1777411028402,45.2,76309.33,0.0,0.91074,5e-05,11.96784]
[1777411030416,45.2,76313.47,0.0,0.91094,5e-05,11.94863]
[1777411034443,45.2,76315.94,0.0,0.91106,5e-05,11.93735]
[1777411039483,45.2,76325.76,0.0,0.91153,5e-05,11.89191]
[1777411040487,45.2,76325.63,0.0,0.91152,5e-05,11.89237]
[1777411046529,45.2,76324.96,0.0,0.9115,5e-05,11.89459]
[1777411053577,45.2,76322.83,0.0,0.91143,5e-05,11.90022]
[1777411065155,45.2,76322.63,0.0,0.91143,5e-05,11.89964]
[1777411075227,45.2,76323.18,0.0,0.91144,5e-05,11.89848]
[1777411081774,45.2,76323.49,0.0,0.91145,5e-05,11.89808]
[1777411087816,45.2,76324.08,0.0,0.91147,5e-05,11.89639]
[1777411095366,45.21,76324.16,0.0,0.91146,5e-05,11.89742]
[1777411101914,45.21,76325.87,0.0,0.91153,5e-05,11.89076]
[1777411107957,45.21,76325.15,0.0,0.91148,5e-05,11.89519]
[1777411112991,45.21,76328.71,0.0,0.91166,5e-05,11.87639]
[1777411115506,45.21,76321.82,0.0,0.91133,5e-05,11.90871]
[1777411118027,45.22,76319.21,0.0,0.9112,5e-05,11.9213]
[1777411123064,45.22,76316.68,0.0,0.91107,5e-05,11.93374]
[1777411128099,45.22,76316.41,0.0,0.91105,5e-05,11.93569]
[1777411134141,45.22,76314.62,0.0,0.91095,5e-05,11.94484]
[1777411139176,45.22,76312.81,0.0,0.91086,5e-05,11.95393]
[1777411144211,45.22,76311.89,0.0,0.91081,5e-05,11.95887]
[1777411149246,45.23,76310.69,0.0,0.91075,5e-05,11.96507]
[1777411156294,45.23,76309.95,0.0,0.9107,5e-05,11.96935]
[1777411162336,45.23,76309.49,0.0,0.91067,5e-05,11.97221]
[1777411167372,45.23,76309.2,0.0,0.91065,5e-05,11.97414]
[1777411172410,45.23,76310.12,0.0,0.91071,5e-05,11.96714]
[1777411177441,45.23,76308.64,0.0,0.91063,5e-05,11.97464]
[1777411181471,45.23,76302.33,0.0,0.91033,5e-05,12.00447]
[1777411182477,45.23,76301.68,0.0,0.91029,5e-05,12.00757]
[1777411187512,45.23,76302.96,0.0,0.91035,5e-05,12.00195]
[1777411192547,45.24,76304.13,0.0,0.9104,5e-05,11.99683]
[1777411198589,45.24,76305.82,0.0,0.91048,5e-05,11.98939]
[1777411203623,45.24,76306.38,0.0,0.91051,5e-05,11.9871]
[1777411208658,45.24,76306.54,0.0,0.91051,5e-05,11.98666]
[1777411213693,45.24,76306.59,0.0,0.91051,5e-05,11.98672]
[1777411218729,45.24,76307.46,0.0,0.91055,5e-05,11.98296]
[1777411221750,45.24,76302.08,0.0,0.91029,5e-05,12.00814]
[1777411222757,45.24,76301.77,0.0,0.91027,5e-05,12.00959]
[1777411228799,45.24,76303.81,0.0,0.91037,5e-05,12.00015]
[1777411233834,45.24,76304.28,0.0,0.91041,5e-05,11.99469]
[1777411238868,45.24,76306.23,0.0,0.91051,5e-05,11.98567]
[1777411243905,45.24,76307.53,0.0,0.91057,5e-05,11.97969]
[1777411248939,45.24,76305.58,0.0,0.91048,5e-05,11.98881]
[1777411253974,45.24,76308.06,0.0,0.91059,5e-05,11.97731]
[1777411259011,45.24,76308.85,0.0,0.91063,5e-05,11.97367]
[1777411263041,45.24,76302.71,0.0,0.91034,5e-05,12.0022]
[1777411266560,45.24,76302.91,0.0,0.91035,5e-05,12.00109]
[1777411273111,45.24,76305.7,0.0,0.91049,5e-05,11.98774]
[1777411278146,45.24,76304.33,0.0,0.91042,5e-05,11.99381]
[1777411283180,45.24,76306.08,0.0,0.91051,5e-05,11.98537]
[1777411288217,45.24,76311.5,0.0,0.91078,5e-05,11.95989]
[1777411290230,45.24,76314.17,0.0,0.9109,5e-05,11.94746]
[1777411295264,45.24,76314.71,0.0,0.91095,5e-05,11.94165]
[1777411300300,45.24,76316.33,0.0,0.91103,5e-05,11.93418]
[1777411305335,45.24,76316.98,0.0,0.91106,5e-05,11.93133]
[1777411310372,45.24,76318.87,0.0,0.91115,5e-05,11.92283]
[1777411316915,45.24,76319.94,0.0,0.91119,5e-05,11.91832]
[1777411322453,45.24,76317.23,0.0,0.91106,5e-05,11.93136]
[1777411327489,45.24,76317.0,0.0,0.91104,5e-05,11.93279]
[1777411337055,45.24,76318.14,0.0,0.91109,5e-05,11.92828]
[1777411342594,45.24,76316.67,0.0,0.91101,5e-05,11.93559]
[1777411347629,45.24,76316.16,0.0,0.91099,5e-05,11.93836]
[1777411352663,45.24,76316.21,0.0,0.91101,5e-05,11.93521]
[1777411357699,45.25,76311.44,0.0,0.91077,5e-05,11.95776]
[1777411362737,45.25,76307.84,0.0,0.9106,5e-05,11.97472]
[1777411368779,45.25,76307.81,0.0,0.91059,5e-05,11.975]
[1777411373814,45.25,76308.2,0.0,0.91061,5e-05,11.97328]
[1777411379856,45.25,76309.4,0.0,0.91067,5e-05,11.96785]
[1777411384891,45.25,76309.36,0.0,0.91066,5e-05,11.96817]
[1777411389926,45.25,76307.9,0.0,0.91059,5e-05,11.97509]
[1777411394962,45.25,76307.72,0.0,0.91058,5e-05,11.97602]
[1777411399997,45.25,76306.76,0.0,0.91054,5e-05,11.98051]
[1777411405032,45.25,76307.18,0.0,0.91056,5e-05,11.97859]
[1777411412081,45.25,76307.28,0.0,0.91058,5e-05,11.97482]
[1777411417617,45.25,76308.53,0.0,0.91064,5e-05,11.96905]
[1777411424164,45.25,76308.89,0.0,0.91066,5e-05,11.96748]
[1777411429200,45.25,76307.51,0.0,0.91059,5e-05,11.97396]
[1777411435241,45.25,76308.41,0.0,0.91063,5e-05,11.96985]
[1777411440277,45.25,76308.26,0.0,0.91063,5e-05,11.9706]
[1777411447827,45.25,76308.72,0.0,0.91065,5e-05,11.96856]
[1777411453369,45.25,76305.86,0.0,0.91051,5e-05,11.9819]
[1777411461424,45.25,76306.55,0.0,0.91054,5e-05,11.97863]
[1777411467467,45.25,76309.0,0.0,0.91066,5e-05,11.96725]
[1777411473510,45.25,76309.68,0.0,0.91071,5e-05,11.9608]
[1777411478545,45.25,76310.63,0.0,0.91076,5e-05,11.95642]
[1777411488622,45.25,76310.85,0.0,0.91077,5e-05,11.95551]
[1777411493656,45.25,76311.62,0.0,0.91081,5e-05,11.95198]
[1777411499699,45.25,76311.88,0.0,0.91082,5e-05,11.9508]
[1777411505741,45.25,76312.51,0.0,0.91085,5e-05,11.94789]
[1777411510776,45.25,76315.45,0.0,0.91099,5e-05,11.93436]
[1777411517824,45.25,76317.79,0.0,0.9111,5e-05,11.9237]
[1777411523866,45.25,76318.3,0.0,0.91112,5e-05,11.92152]
[1777411528902,45.25,76317.7,0.0,0.91109,5e-05,11.92445]
[1777411533937,45.25,76318.1,0.0,0.91113,5e-05,11.91942]
[1777411540986,45.25,76319.58,0.0,0.9112,5e-05,11.91282]
[1777411546025,45.25,76319.2,0.0,0.91118,5e-05,11.91479]
[1777411552066,45.25,76319.46,0.0,0.91119,5e-05,11.91382]
[1777411558605,45.25,76320.62,0.0,0.91124,5e-05,11.90875]
[1777411564150,45.25,76320.59,0.0,0.91124,5e-05,11.90911]
[1777411569187,45.25,76321.1,0.0,0.91126,5e-05,11.907]
[1777411570193,45.25,76313.09,0.0,0.91087,5e-05,11.94419]
[1777411571199,45.25,76303.81,0.0,0.91043,5e-05,11.98727]
[1777411572208,45.25,76303.6,0.0,0.91042,5e-05,11.98817]
[1777411577242,45.25,76305.08,0.0,0.91049,5e-05,11.98093]
[1777411583284,45.25,76305.52,0.0,0.91051,5e-05,11.97898]
[1777411588815,45.25,76306.16,0.0,0.91054,5e-05,11.97635]
[1777411594361,45.25,76306.09,0.0,0.91056,5e-05,11.97365]
[1777411599395,45.26,76307.25,0.0,0.91061,5e-05,11.96853]
[1777411604430,45.26,76307.27,0.0,0.9106,5e-05,11.96924]
[1777411609467,45.26,76307.56,0.0,0.91061,5e-05,11.96868]
[1777411614500,45.26,76307.74,0.0,0.91061,5e-05,11.96862]
[1777411619536,45.26,76304.52,0.0,0.91045,5e-05,11.98433]
[1777411621550,45.26,76300.43,0.0,0.91025,5e-05,12.00355]
[1777411626587,45.26,76298.68,0.0,0.91016,5e-05,12.01165]
[1777411631635,45.26,76299.19,0.0,0.9102,5e-05,12.00838]
[1777411636667,45.26,76300.24,0.0,0.91026,5e-05,12.00259]
[1777411641702,45.26,76299.39,0.0,0.91022,5e-05,12.00562]
[1777411646737,45.25,76299.29,0.0,0.91023,5e-05,12.00515]
[1777411650766,45.25,76283.38,0.0,0.90946,5e-05,12.07849]
[1777411652779,45.25,76282.79,0.0,0.90946,5e-05,12.07731]
[1777411657815,45.25,76281.67,0.0,0.90942,5e-05,12.08106]
[1777411662849,45.25,76280.32,0.0,0.90937,5e-05,12.0859]
[1777411667886,45.24,76278.31,0.0,0.90929,5e-05,12.09373]
[1777411669900,45.24,76272.93,0.0,0.90903,5e-05,12.11823]
[1777411671913,45.24,76271.24,0.0,0.90896,5e-05,12.12541]
[1777411676949,45.24,76268.97,0.0,0.90886,5e-05,12.13424]
[1777411681984,45.23,76262.88,0.0,0.90858,5e-05,12.16089]
[1777411687018,45.23,76260.92,0.0,0.9085,5e-05,12.16877]
[1777411692054,45.23,76258.04,0.0,0.90836,5e-05,12.18187]
[1777411697089,45.23,76257.17,0.0,0.90833,5e-05,12.18551]
[1777411701117,45.23,76262.8,0.0,0.90861,5e-05,12.15883]
[1777411706153,45.23,76264.36,0.0,0.90868,5e-05,12.15132]
[1777411708166,45.22,76270.27,0.0,0.90898,5e-05,12.12304]
[1777411712195,45.22,76273.14,0.0,0.90915,5e-05,12.10519]
[1777411718237,45.22,76273.96,0.0,0.90921,5e-05,12.09981]
[1777411723272,45.22,76273.68,0.0,0.90921,5e-05,12.09987]
[1777411728307,45.21,76272.34,0.0,0.90915,5e-05,12.10489]
[1777411733342,45.21,76273.11,0.0,0.9092,5e-05,12.10006]
[1777411738377,45.21,76271.88,0.0,0.90916,5e-05,12.10456]
[1777411744419,45.2,76271.91,0.0,0.90917,5e-05,12.10294]
[1777411749942,45.2,76272.03,0.0,0.90919,5e-05,12.10151]
[1777411755498,45.2,76272.06,0.0,0.90919,5e-05,12.10165]
[1777411760538,45.2,76271.47,0.0,0.90916,5e-05,12.10464]
[1777411765567,45.21,76271.18,0.0,0.90913,5e-05,12.10733]
[1777411770604,45.21,76271.57,0.0,0.90913,5e-05,12.10741]
[1777411775638,45.21,76271.85,0.0,0.90915,5e-05,12.10434]
[1777411780150,45.22,76262.89,0.0,0.9087,5e-05,12.14747]
[1777411781680,45.22,76263.31,0.0,0.90871,5e-05,12.14606]
[1777411786715,45.22,76265.25,0.0,0.90879,5e-05,12.13823]
[1777411791750,45.22,76266.9,0.0,0.90886,5e-05,12.13176]
[1777411797792,45.23,76267.93,0.0,0.9089,5e-05,12.12847]
[1777411802828,45.23,76269.32,0.0,0.90895,5e-05,12.12327]
[1777411808870,45.23,76269.99,0.0,0.90897,5e-05,12.1217]
[1777411820434,45.24,76270.64,0.0,0.90897,5e-05,12.12153]
[1777411828005,45.24,76271.07,0.0,0.90897,5e-05,12.12158]
[1777411833037,45.25,76272.27,0.0,0.90904,5e-05,12.11397]
[1777411838072,45.25,76272.48,0.0,0.90903,5e-05,12.11434]
[1777411847135,45.25,76271.57,0.0,0.90897,5e-05,12.12095]
[1777411852171,45.26,76271.82,0.0,0.90897,5e-05,12.12108]
[1777411858213,45.26,76271.79,0.0,0.90895,5e-05,12.12277]
[1777411868286,45.27,76271.82,0.0,0.90892,5e-05,12.12519]
[1777411873322,45.27,76274.78,0.0,0.90906,5e-05,12.11269]
[1777411876342,45.27,76280.77,0.0,0.90934,5e-05,12.08556]
[1777411877350,45.27,76282.47,0.0,0.90942,5e-05,12.07796]
[1777411882386,45.28,76282.15,0.0,0.90939,5e-05,12.08109]
[1777411884400,45.28,76289.54,0.0,0.90974,5e-05,12.04732]
[1777411885407,45.28,76291.61,0.0,0.90984,5e-05,12.03807]
[1777411890925,45.28,76290.88,0.0,0.90978,5e-05,12.04334]
[1777411896484,45.29,76288.39,0.0,0.90966,5e-05,12.05333]
[1777411903533,45.29,76286.04,0.0,0.90954,5e-05,12.06497]
[1777411908571,45.29,76277.6,0.0,0.90914,5e-05,12.10392]
[1777411909576,45.29,76278.49,0.0,0.90918,5e-05,12.09953]
[1777411914611,45.29,76278.03,0.0,0.90916,5e-05,12.10176]
[1777411919647,45.29,76277.8,0.0,0.90914,5e-05,12.10318]
[1777411925689,45.29,76275.99,0.0,0.90905,5e-05,12.112]
[1777411931205,45.29,76276.34,0.0,0.90907,5e-05,12.11069]
[1777411941275,45.29,76274.94,0.0,0.90899,5e-05,12.11776]
[1777411951347,45.29,76274.65,0.0,0.90899,5e-05,12.11627]
[1777411959926,45.29,76274.12,0.0,0.90896,5e-05,12.11918]
[1777411964962,45.29,76275.1,0.0,0.90901,5e-05,12.1149]
[1777411969996,45.29,76274.6,0.0,0.90898,5e-05,12.11752]
[1777411975035,45.29,76273.94,0.0,0.90895,5e-05,12.12091]
[1777411981076,45.3,76273.81,0.0,0.90892,5e-05,12.12354]
[1777411986111,45.3,76273.18,0.0,0.90887,5e-05,12.12812]
[1777411991146,45.3,76273.66,0.0,0.90888,5e-05,12.12697]
[1777411996181,45.3,76273.63,0.0,0.90888,5e-05,12.12736]
[1777412001217,45.3,76273.76,0.0,0.90888,5e-05,12.12701]
[1777412006276,45.3,76273.87,0.0,0.90889,5e-05,12.12676]
[1777412011311,45.31,76274.41,0.0,0.90893,5e-05,12.12116]
[1777412016345,45.31,76274.21,0.0,0.90892,5e-05,12.1224]
[1777412021381,45.31,76274.12,0.0,0.90891,5e-05,12.12311]
[1777412026416,45.31,76274.49,0.0,0.90893,5e-05,12.12169]
[1777412031451,45.31,76274.38,0.0,0.90891,5e-05,12.12307]
[1777412039508,45.32,76274.16,0.0,0.90887,5e-05,12.12679]
[1777412044546,45.32,76272.91,0.0,0.9088,5e-05,12.13428]
[1777412049582,45.32,76276.99,0.0,0.90898,5e-05,12.11693]
[1777412054616,45.33,76278.02,0.0,0.90901,5e-05,12.11388]
[1777412059652,45.33,76277.52,0.0,0.90897,5e-05,12.118]
[1777412064687,45.33,76277.27,0.0,0.90894,5e-05,12.12092]
[1777412069722,45.34,76276.23,0.0,0.90888,5e-05,12.12692]
[1777412072195,45.34,76266.82,0.0,0.90844,5e-05,12.16765]
[1777412073750,45.34,76263.52,0.0,0.90827,5e-05,12.18305]
[1777412078785,45.34,76266.02,0.0,0.90839,5e-05,12.17214]
[1777412083821,45.34,76269.81,0.0,0.90856,5e-05,12.15585]
[1777412088855,45.34,76275.69,0.0,0.90883,5e-05,12.12985]
[1777412096915,45.35,76277.88,0.0,0.90892,5e-05,12.1216]
[1777412102405,45.35,76280.95,0.0,0.90906,5e-05,12.10875]
[1777412110002,45.36,76283.6,0.0,0.90916,5e-05,12.09874]
[1777412112475,45.36,76294.09,0.0,0.90966,5e-05,12.05053]
[1777412114030,45.36,76299.85,0.0,0.90994,5e-05,12.02443]
[1777412119065,45.36,76301.5,0.0,0.91,5e-05,12.01818]
[1777412124099,45.36,76307.02,0.0,0.91026,5e-05,11.99344]
[1777412129135,45.37,76308.74,0.0,0.91034,5e-05,11.98612]
[1777412132158,45.37,76316.67,0.0,0.91074,5e-05,11.94645]
[1777412133163,45.37,76318.16,0.0,0.91081,5e-05,11.93946]
[1777412138198,45.37,76318.29,0.0,0.91081,5e-05,11.93958]
[1777412143233,45.37,76319.0,0.0,0.91083,5e-05,11.93708]
[1777412147261,45.37,76325.87,0.0,0.91115,5e-05,11.90623]
[1777412152296,45.37,76326.75,0.0,0.91119,5e-05,11.90324]
[1777412155319,45.37,76332.13,0.0,0.91144,5e-05,11.87839]
[1777412157333,45.37,76333.55,0.0,0.91151,5e-05,11.87191]
[1777412162368,45.38,76335.17,0.0,0.91158,5e-05,11.86469]
[1777412167402,45.38,76334.52,0.0,0.91155,5e-05,11.86803]
[1777412172438,45.38,76338.2,0.0,0.91172,5e-05,11.85147]
[1777412177473,45.38,76342.53,0.0,0.91192,5e-05,11.83209]
[1777412182507,45.38,76343.08,0.0,0.91194,5e-05,11.83015]
[1777412187543,45.38,76343.9,0.0,0.91198,5e-05,11.82695]
[1777412192578,45.38,76341.65,0.0,0.91188,5e-05,11.83456]
[1777412197612,45.38,76341.25,0.0,0.91186,5e-05,11.83686]
[1777412203105,45.38,76342.49,0.0,0.91191,5e-05,11.83165]
[1777412208690,45.38,76343.52,0.0,0.91196,5e-05,11.82732]
[1777412213724,45.39,76343.15,0.0,0.91194,5e-05,11.82947]
[1777412218760,45.39,76345.36,0.0,0.91204,5e-05,11.81981]
[1777412224802,45.39,76347.87,0.0,0.91215,5e-05,11.80898]
[1777412229837,45.39,76355.28,0.0,0.91249,5e-05,11.77555]
[1777412231851,45.39,76358.34,0.0,0.91263,5e-05,11.76185]
[1777412235880,45.39,76363.89,0.0,0.91289,5e-05,11.73719]
[1777412237893,45.39,76368.59,0.0,0.9131,5e-05,11.71614]
[1777412243385,45.4,76368.02,0.0,0.91306,5e-05,11.72036]
[1777412248970,45.4,76368.35,0.0,0.91306,5e-05,11.72017]
[1777412254005,45.4,76368.31,0.0,0.91307,5e-05,11.71837]
[1777412259041,45.41,76372.94,0.0,0.91327,5e-05,11.69853]
[1777412260051,45.41,76365.04,0.0,0.9129,5e-05,11.73505]
[1777412261055,45.41,76363.92,0.0,0.91284,5e-05,11.74043]
[1777412263526,45.41,76357.67,0.0,0.91254,5e-05,11.76979]
[1777412269110,45.41,76356.0,0.0,0.91245,5e-05,11.77855]
[1777412274144,45.41,76354.84,0.0,0.91239,5e-05,11.78473]
[1777412279179,45.41,76353.35,0.0,0.91231,5e-05,11.79239]
[1777412282202,45.42,76338.35,0.0,0.91159,5e-05,11.86189]
[1777412283666,45.42,76321.2,0.0,0.91077,5e-05,11.94111]
[1777412284216,45.42,76321.2,0.0,0.91077,5e-05,11.94103]
[1777412285223,45.42,76327.66,0.0,0.91108,5e-05,11.9111]
[1777412286230,45.41,76329.3,0.0,0.91116,5e-05,11.9035]
[1777412290261,45.41,76333.4,0.0,0.91136,5e-05,11.88453]
[1777412295296,45.41,76335.18,0.0,0.91144,5e-05,11.87636]
[1777412301340,45.42,76335.86,0.0,0.91148,5e-05,11.87336]
[1777412306373,45.42,76335.6,0.0,0.91146,5e-05,11.87468]
[1777412311407,45.42,76335.33,0.0,0.91147,5e-05,11.87273]
[1777412318457,45.42,76334.74,0.0,0.91144,5e-05,11.87567]
[1777412323492,45.42,76333.21,0.0,0.91136,5e-05,11.88285]
[1777412328527,45.42,76332.57,0.0,0.91133,5e-05,11.88589]
[1777412333562,45.42,76329.51,0.0,0.91119,5e-05,11.90002]
[1777412338597,45.42,76330.31,0.0,0.91122,5e-05,11.89629]
[1777412343632,45.42,76330.73,0.0,0.91125,5e-05,11.89432]
[1777412350681,45.42,76331.35,0.0,0.91127,5e-05,11.89145]
[1777412355716,45.42,76331.15,0.0,0.91127,5e-05,11.89238]
[1777412360750,45.42,76330.95,0.0,0.91126,5e-05,11.89329]
[1777412366794,45.42,76331.27,0.0,0.91127,5e-05,11.89181]
[1777412371829,45.42,76330.81,0.0,0.91127,5e-05,11.8906]
[1777412377871,45.42,76330.73,0.0,0.91127,5e-05,11.89096]
[1777412382905,45.42,76327.8,0.0,0.91113,5e-05,11.90442]
[1777412388948,45.42,76328.38,0.0,0.91116,5e-05,11.90158]
[1777412394448,45.42,76328.89,0.0,0.91118,5e-05,11.89905]
[1777412401033,45.42,76329.04,0.0,0.91119,5e-05,11.89818]
[1777412403047,45.42,76334.9,0.0,0.91147,5e-05,11.87111]
[1777412408081,45.42,76335.5,0.0,0.9115,5e-05,11.86843]
[1777412413122,45.42,76335.39,0.0,0.91149,5e-05,11.86909]
[1777412418157,45.42,76336.11,0.0,0.91153,5e-05,11.86596]
[1777412421175,45.42,76342.32,0.0,0.91182,5e-05,11.83752]
[1777412427215,45.42,76341.35,0.0,0.91177,5e-05,11.84251]
[1777412432250,45.42,76340.74,0.0,0.91176,5e-05,11.84244]
[1777412437285,45.42,76340.94,0.0,0.91176,5e-05,11.84205]
[1777412442322,45.42,76342.71,0.0,0.91184,5e-05,11.8344]
[1777412448363,45.42,76341.9,0.0,0.91179,5e-05,11.83874]
[1777412453398,45.42,76341.81,0.0,0.91179,5e-05,11.83965]
[1777412458433,45.42,76340.87,0.0,0.91174,5e-05,11.84445]
[1777412461455,45.42,76352.16,0.0,0.91227,5e-05,11.7928]
[1777412462462,45.43,76352.54,0.0,0.91229,5e-05,11.79123]
[1777412468502,45.43,76353.01,0.0,0.91231,5e-05,11.789]
[1777412475552,45.42,76354.53,0.0,0.91238,5e-05,11.78162]
[1777412481594,45.43,76355.85,0.0,0.91243,5e-05,11.77674]
[1777412486628,45.43,76354.85,0.0,0.91238,5e-05,11.78233]
[1777412487635,45.43,76343.44,0.0,0.91183,5e-05,11.835]
[1777412488642,45.43,76342.98,0.0,0.91181,5e-05,11.83722]
[1777412494685,45.43,76342.63,0.0,0.91181,5e-05,11.83611]
[1777412505763,45.43,76341.72,0.0,0.91176,5e-05,11.84133]
[1777412510799,45.43,76340.75,0.0,0.91171,5e-05,11.84625]
[1777412515833,45.44,76340.13,0.0,0.91167,5e-05,11.84952]
[1777412520868,45.44,76339.58,0.0,0.91164,5e-05,11.85244]
[1777412525905,45.44,76339.36,0.0,0.91163,5e-05,11.8538]
[1777412534968,45.44,76340.95,0.0,0.9117,5e-05,11.84709]
[1777412536983,45.44,76334.08,0.0,0.91137,5e-05,11.87916]
[1777412537990,45.44,76331.35,0.0,0.91123,5e-05,11.89204]
[1777412543025,45.44,76327.89,0.0,0.91105,5e-05,11.90932]
[1777412548060,45.44,76327.36,0.0,0.91102,5e-05,11.91296]
[1777412554102,45.45,76326.95,0.0,0.911,5e-05,11.9129]
[1777412560144,45.45,76327.78,0.0,0.91103,5e-05,11.91044]
[1777412565639,45.45,76328.06,0.0,0.91103,5e-05,11.91052]
[1777412572228,45.46,76328.11,0.0,0.91102,5e-05,11.91166]
[1777412577264,45.46,76327.9,0.0,0.911,5e-05,11.91376]
[1777412582300,45.46,76328.27,0.0,0.911,5e-05,11.91319]
[1777412587335,45.46,76328.22,0.0,0.911,5e-05,11.91315]
[1777412592369,45.46,76328.56,0.0,0.91102,5e-05,11.91131]
[1777412599419,45.46,76328.38,0.0,0.91102,5e-05,11.91169]
[1777412605919,45.46,76328.3,0.0,0.91102,5e-05,11.91171]
[1777412614524,45.46,76327.58,0.0,0.91101,5e-05,11.91115]
[1777412624593,45.46,76327.65,0.0,0.91102,5e-05,11.91022]
[1777412629630,45.46,76322.92,0.0,0.9108,5e-05,11.93176]
[1777412632649,45.46,76319.35,0.0,0.91063,5e-05,11.94795]
[1777412635670,45.45,76306.28,0.0,0.91,5e-05,12.00831]
[1777412636678,45.45,76306.28,0.0,0.91,5e-05,12.00838]
[1777412640711,45.46,76292.55,0.0,0.90933,5e-05,12.07255]
[1777412641713,45.46,76287.42,0.0,0.90908,5e-05,12.09661]
[1777412642721,45.46,76281.8,0.0,0.9088,5e-05,12.12293]
[1777412643728,45.46,76275.52,0.0,0.90849,5e-05,12.15231]
[1777412644734,45.46,76273.72,0.0,0.9084,5e-05,12.1608]
[1777412649769,45.46,76272.26,0.0,0.90833,5e-05,12.16808]
[1777412650776,45.46,76277.27,0.0,0.90857,5e-05,12.14485]
[1777412652790,45.46,76280.63,0.0,0.90873,5e-05,12.1295]
[1777412657825,45.46,76285.66,0.0,0.90897,5e-05,12.10647]
[1777412659838,45.46,76293.41,0.0,0.90935,5e-05,12.0703]
[1777412660849,45.46,76294.32,0.0,0.9094,5e-05,12.06605]
[1777412665883,45.46,76295.03,0.0,0.90942,5e-05,12.06374]
[1777412669911,45.46,76286.87,0.0,0.90902,5e-05,12.10261]
[1777412675955,45.47,76288.19,0.0,0.90909,5e-05,12.09425]
[1777412680990,45.47,76289.59,0.0,0.90915,5e-05,12.08867]
[1777412686025,45.47,76290.31,0.0,0.90917,5e-05,12.08623]
[1777412691059,45.47,76290.6,0.0,0.90918,5e-05,12.08576]
[1777412696094,45.47,76289.73,0.0,0.90913,5e-05,12.09067]
[1777412701129,45.48,76288.91,0.0,0.90908,5e-05,12.09534]
[1777412706164,45.48,76288.07,0.0,0.90903,5e-05,12.10009]
[1777412711200,45.48,76286.59,0.0,0.90895,5e-05,12.1078]
[1777412716690,45.48,76286.07,0.0,0.90891,5e-05,12.11119]
[1777412722282,45.48,76282.92,0.0,0.90875,5e-05,12.12661]
[1777412727316,45.49,76282.87,0.0,0.90874,5e-05,12.12755]
[1777412735372,45.49,76282.88,0.0,0.90875,5e-05,12.12529]
[1777412740408,45.49,76281.93,0.0,0.9087,5e-05,12.13041]
[1777412745443,45.49,76282.23,0.0,0.90871,5e-05,12.1297]
[1777412750477,45.49,76281.85,0.0,0.90868,5e-05,12.13214]
[1777412756971,45.49,76280.92,0.0,0.90863,5e-05,12.13734]
[1777412765584,45.5,76276.9,0.0,0.90842,5e-05,12.1568]
[1777412770618,45.5,76277.75,0.0,0.90846,5e-05,12.15337]
[1777412775653,45.5,76278.05,0.0,0.90847,5e-05,12.15241]
[1777412783708,45.5,76277.31,0.0,0.90843,5e-05,12.15647]
[1777412788744,45.5,76273.7,0.0,0.90825,5e-05,12.17364]
[1777412794786,45.5,76271.39,0.0,0.90815,5e-05,12.18146]
[1777412799822,45.5,76269.95,0.0,0.90808,5e-05,12.18845]
[1777412804856,45.5,76268.13,0.0,0.90799,5e-05,12.19719]
[1777412809892,45.5,76266.91,0.0,0.90792,5e-05,12.2031]
[1777412814925,45.5,76270.12,0.0,0.90808,5e-05,12.1885]
[1777412819961,45.5,76268.57,0.0,0.908,5e-05,12.19621]
[1777412826004,45.51,76268.36,0.0,0.90798,5e-05,12.19781]
[1777412831040,45.51,76267.03,0.0,0.90791,5e-05,12.20457]
[1777412836074,45.51,76266.49,0.0,0.90788,5e-05,12.20766]
[1777412843123,45.51,76266.46,0.0,0.90787,5e-05,12.20862]
[1777412848158,45.51,76266.37,0.0,0.90786,5e-05,12.20964]
[1777412853193,45.51,76266.88,0.0,0.9079,5e-05,12.20454]
[1777412858228,45.51,76266.4,0.0,0.90787,5e-05,12.20744]
[1777412863262,45.52,76266.08,0.0,0.90784,5e-05,12.20959]
[1777412868298,45.52,76265.95,0.0,0.90783,5e-05,12.21085]
[1777412876354,45.52,76265.86,0.0,0.90782,5e-05,12.21231]
[1777412882396,45.52,76267.1,0.0,0.90787,5e-05,12.20736]
[1777412887883,45.52,76267.92,0.0,0.9079,5e-05,12.2044]
[1777412894484,45.52,76269.23,0.0,0.90796,5e-05,12.19916]
[1777412900525,45.53,76269.74,0.0,0.90797,5e-05,12.19765]
[1777412906567,45.53,76270.28,0.0,0.90799,5e-05,12.196]
[1777412914625,45.53,76271.55,0.0,0.90806,5e-05,12.1879]
[1777412919660,45.53,76272.02,0.0,0.90808,5e-05,12.18645]
[1777412924695,45.53,76271.92,0.0,0.90806,5e-05,12.18766]
[1777412929730,45.54,76273.83,0.0,0.90815,5e-05,12.17953]
[1777412938233,45.54,76274.8,0.0,0.90818,5e-05,12.1765]
[1777412944835,45.54,76274.95,0.0,0.90818,5e-05,12.17698]
[1777412949869,45.54,76276.45,0.0,0.90824,5e-05,12.1709]
[1777412956919,45.55,76276.04,0.0,0.90821,5e-05,12.17404]
[1777412963968,45.55,76275.82,0.0,0.90819,5e-05,12.17631]
[1777412969004,45.55,76277.34,0.0,0.90825,5e-05,12.17012]
[1777412978067,45.55,76279.97,0.0,0.90839,5e-05,12.15615]
[1777412983100,45.56,76285.16,0.0,0.90863,5e-05,12.13293]
[1777412988141,45.56,76287.64,0.0,0.90874,5e-05,12.1223]
[1777412990150,45.56,76298.79,0.0,0.90928,5e-05,12.07098]
[1777412991156,45.56,76295.81,0.0,0.90914,5e-05,12.08477]
[1777412996192,45.56,76293.07,0.0,0.90899,5e-05,12.09841]
[1777413002234,45.56,76295.75,0.0,0.90912,5e-05,12.08663]
[1777413007271,45.56,76290.91,0.0,0.90887,5e-05,12.11005]
[1777413012304,45.57,76290.5,0.0,0.90884,5e-05,12.11297]
[1777413017339,45.57,76291.9,0.0,0.9089,5e-05,12.10744]
[1777413022374,45.57,76292.0,0.0,0.9089,5e-05,12.10788]
[1777413028418,45.57,76293.43,0.0,0.90895,5e-05,12.10229]
[1777413033453,45.58,76293.85,0.0,0.90899,5e-05,12.09785]
[1777413038937,45.58,76293.72,0.0,0.90897,5e-05,12.09947]
[1777413044530,45.58,76293.85,0.0,0.90897,5e-05,12.0997]
[1777413049564,45.58,76293.64,0.0,0.90895,5e-05,12.10148]
[1777413056615,45.58,76293.73,0.0,0.90894,5e-05,12.10217]
[1777413061650,45.59,76293.37,0.0,0.90892,5e-05,12.10461]
[1777413069147,45.59,76294.29,0.0,0.90895,5e-05,12.10159]
[1777413074740,45.59,76293.9,0.0,0.90892,5e-05,12.10418]
[1777413079776,45.59,76292.98,0.0,0.90887,5e-05,12.10923]
[1777413084810,45.59,76292.13,0.0,0.90882,5e-05,12.1139]
[1777413093873,45.6,76292.69,0.0,0.90886,5e-05,12.10923]
[1777413099357,45.6,76292.93,0.0,0.90886,5e-05,12.10897]
[1777413104954,45.6,76293.65,0.0,0.90889,5e-05,12.1065]
[1777413109985,45.6,76293.79,0.0,0.90889,5e-05,12.10657]
[1777413116027,45.6,76293.98,0.0,0.90889,5e-05,12.10655]
[1777413123076,45.61,76294.74,0.0,0.90891,5e-05,12.10403]
[1777413129568,45.61,76295.01,0.0,0.90892,5e-05,12.10362]
[1777413135160,45.61,76294.52,0.0,0.90889,5e-05,12.10673]
[1777413140194,45.61,76295.28,0.0,0.90892,5e-05,12.10387]
[1777413147244,45.61,76295.93,0.0,0.90894,5e-05,12.10177]
[1777413152279,45.61,76296.61,0.0,0.90899,5e-05,12.09591]
[1777413157315,45.62,76297.14,0.0,0.90901,5e-05,12.09409]
[1777413163357,45.62,76297.37,0.0,0.90901,5e-05,12.09378]
[1777413168391,45.62,76293.71,0.0,0.90883,5e-05,12.11126]
[1777413174433,45.62,76296.37,0.0,0.90895,5e-05,12.09953]
[1777413179469,45.62,76295.7,0.0,0.90891,5e-05,12.10311]
[1777413184504,45.62,76296.7,0.0,0.90896,5e-05,12.09893]
[1777413189990,45.62,76296.83,0.0,0.90896,5e-05,12.09877]
[1777413195581,45.62,76297.05,0.0,0.90896,5e-05,12.09827]
[1777413200617,45.62,76297.38,0.0,0.90898,5e-05,12.09716]
[1777413205651,45.63,76292.83,0.0,0.90875,5e-05,12.11859]
[1777413209679,45.63,76285.48,0.0,0.90839,5e-05,12.15283]
[1777413212700,45.63,76279.98,0.0,0.90814,5e-05,12.17502]
[1777413214714,45.63,76277.52,0.0,0.90802,5e-05,12.18638]
[1777413220200,45.62,76276.23,0.0,0.90796,5e-05,12.19209]
[1777413225792,45.62,76274.7,0.0,0.90789,5e-05,12.19893]
[1777413230270,45.62,76267.96,0.0,0.90756,5e-05,12.22998]
[1777413234855,45.62,76260.8,0.0,0.90721,5e-05,12.26293]
[1777413236869,45.62,76251.48,0.0,0.90676,5e-05,12.30608]
[1777413237876,45.62,76246.9,0.0,0.90653,5e-05,12.32725]
[1777413242911,45.62,76246.49,0.0,0.90652,5e-05,12.32796]
[1777413247946,45.62,76246.71,0.0,0.90655,5e-05,12.32573]
[1777413252981,45.61,76246.39,0.0,0.90654,5e-05,12.32605]
[1777413258016,45.61,76247.19,0.0,0.90659,5e-05,12.32133]
[1777413260480,45.61,76252.67,0.0,0.90686,5e-05,12.29589]
[1777413264063,45.61,76257.23,0.0,0.90709,5e-05,12.27487]
[1777413267080,45.61,76263.28,0.0,0.90738,5e-05,12.24697]
[1777413270551,45.61,76277.11,0.0,0.90806,5e-05,12.18319]
[1777413271111,45.61,76277.11,0.0,0.90807,5e-05,12.18008]
[1777413277149,45.62,76278.05,0.0,0.9081,5e-05,12.17732]
[1777413282186,45.62,76277.0,0.0,0.90804,5e-05,12.18356]
[1777413285206,45.62,76283.49,0.0,0.90835,5e-05,12.15403]
[1777413286214,45.62,76281.1,0.0,0.90823,5e-05,12.16522]
[1777413288227,45.62,76275.35,0.0,0.90795,5e-05,12.19206]
[1777413293262,45.62,76270.4,0.0,0.9077,5e-05,12.21568]
[1777413298297,45.63,76268.6,0.0,0.9076,5e-05,12.2252]
[1777413304339,45.63,76265.9,0.0,0.90745,5e-05,12.23911]
[1777413309374,45.63,76263.66,0.0,0.90733,5e-05,12.2506]
[1777413314408,45.63,76263.04,0.0,0.90729,5e-05,12.25452]
[1777413319444,45.64,76262.21,0.0,0.90724,5e-05,12.25941]
[1777413320451,45.64,76272.14,0.0,0.90773,5e-05,12.21341]
[1777413322466,45.64,76272.56,0.0,0.90775,5e-05,12.21154]
[1777413326495,45.64,76280.1,0.0,0.90811,5e-05,12.17675]
[1777413331531,45.64,76280.04,0.0,0.90813,5e-05,12.17421]
[1777413336566,45.64,76283.55,0.0,0.90829,5e-05,12.15856]
[1777413341603,45.64,76281.8,0.0,0.9082,5e-05,12.16739]
[1777413346638,45.64,76281.06,0.0,0.90816,5e-05,12.17151]
[1777413355701,45.65,76280.53,0.0,0.90812,5e-05,12.17519]
[1777413357721,45.65,76336.1,0.0,0.91081,5e-05,11.91836]
[1777413358726,45.65,76349.76,0.0,0.91146,5e-05,11.85585]
[1777413359737,45.65,76351.27,0.0,0.91152,5e-05,11.84927]
[1777413364771,45.65,76346.74,0.0,0.91129,5e-05,11.87177]
[1777413369807,45.65,76344.51,0.0,0.91117,5e-05,11.88356]
[1777413372829,45.66,76350.65,0.0,0.91145,5e-05,11.85622]
[1777413377864,45.66,76350.16,0.0,0.91141,5e-05,11.86008]
[1777413382899,45.66,76352.1,0.0,0.91149,5e-05,11.85281]
[1777413387936,45.66,76354.72,0.0,0.91161,5e-05,11.84137]
[1777413392971,45.67,76355.8,0.0,0.91168,5e-05,11.83346]
[1777413398006,45.67,76360.43,0.0,0.91189,5e-05,11.8127]
[1777413403044,45.67,76358.32,0.0,0.91179,5e-05,11.82291]
[1777413408078,45.67,76355.74,0.0,0.91166,5e-05,11.83525]
[1777413410092,45.67,76350.47,0.0,0.91141,5e-05,11.85956]
[1777413415128,45.67,76349.48,0.0,0.91136,5e-05,11.86431]
[1777413420163,45.67,76347.24,0.0,0.91125,5e-05,11.87469]
[1777413428218,45.67,76347.3,0.0,0.91125,5e-05,11.87449]
[1777413435268,45.67,76347.94,0.0,0.91128,5e-05,11.87162]
[1777413440303,45.67,76347.94,0.0,0.91128,5e-05,11.87165]
[1777413445340,45.67,76348.11,0.0,0.91129,5e-05,11.87091]
[1777413450373,45.67,76351.55,0.0,0.91145,5e-05,11.85522]
[1777413454401,45.67,76356.97,0.0,0.91173,5e-05,11.82724]
[1777413459437,45.67,76356.03,0.0,0.91168,5e-05,11.83198]
[1777413464472,45.67,76357.38,0.0,0.91174,5e-05,11.8263]
[1777413466485,45.67,76363.29,0.0,0.91202,5e-05,11.79948]
[1777413469505,45.67,76362.1,0.0,0.91196,5e-05,11.80541]
[1777413473534,45.68,76348.05,0.0,0.91128,5e-05,11.87037]
[1777413474541,45.68,76338.78,0.0,0.91084,5e-05,11.913]
[1777413475548,45.68,76336.32,0.0,0.91072,5e-05,11.9243]
[1777413482042,45.68,76336.91,0.0,0.91074,5e-05,11.9222]
[1777413487632,45.68,76337.85,0.0,0.91078,5e-05,11.91923]
[1777413494681,45.68,76339.33,0.0,0.91083,5e-05,11.91392]
[1777413499716,45.69,76340.91,0.0,0.9109,5e-05,11.90769]
[1777413504753,45.69,76341.66,0.0,0.91092,5e-05,11.90522]
[1777413509788,45.69,76342.91,0.0,0.91097,5e-05,11.90042]
[1777413514824,45.69,76343.59,0.0,0.91102,5e-05,11.89489]
[1777413520864,45.69,76344.03,0.0,0.91103,5e-05,11.89395]
[1777413521872,45.69,76338.81,0.0,0.91078,5e-05,11.91811]
[1777413523885,45.7,76338.47,0.0,0.91076,5e-05,11.91994]
[1777413528921,45.7,76338.86,0.0,0.91077,5e-05,11.91878]
[1777413533955,45.7,76339.89,0.0,0.91081,5e-05,11.91466]
[1777413535973,45.7,76334.6,0.0,0.91056,5e-05,11.93921]
[1777413537984,45.7,76322.0,0.0,0.90995,5e-05,11.99734]
[1777413538990,45.7,76317.0,0.0,0.90971,5e-05,12.02038]
[1777413544026,45.7,76315.05,0.0,0.90962,5e-05,12.02911]
[1777413546041,45.7,76321.26,0.0,0.90992,5e-05,12.00036]
[1777413547048,45.7,76323.4,0.0,0.91002,5e-05,11.99049]
[1777413552083,45.7,76323.6,0.0,0.91003,5e-05,11.98968]
[1777413557118,45.7,76324.33,0.0,0.91006,5e-05,11.98649]
[1777413562608,45.7,76326.65,0.0,0.91018,5e-05,11.97581]
[1777413567188,45.7,76319.17,0.0,0.90982,5e-05,12.0094]
[1777413568195,45.7,76315.79,0.0,0.90966,5e-05,12.02471]
[1777413573230,45.69,76317.12,0.0,0.90976,5e-05,12.01432]
[1777413578265,45.69,76317.89,0.0,0.90981,5e-05,12.00935]
[1777413583299,45.69,76317.1,0.0,0.90979,5e-05,12.01159]
[1777413588335,45.68,76316.77,0.0,0.90979,5e-05,12.01163]
[1777413591356,45.68,76325.34,0.0,0.91021,5e-05,11.97124]
[1777413592818,45.68,76326.07,0.0,0.91025,5e-05,11.96739]
[1777413598406,45.68,76325.74,0.0,0.91024,5e-05,11.96776]
[1777413602892,45.68,76351.26,0.0,0.91147,5e-05,11.8496]
[1777413605455,45.68,76346.88,0.0,0.91126,5e-05,11.86959]
[1777413606462,45.68,76333.8,0.0,0.91064,5e-05,11.92945]
[1777413611497,45.67,76331.97,0.0,0.91056,5e-05,11.93701]
[1777413612961,45.67,76337.87,0.0,0.91085,5e-05,11.90971]
[1777413613511,45.67,76337.87,0.0,0.91085,5e-05,11.90958]
[1777413616533,45.67,76344.35,0.0,0.91116,5e-05,11.87946]
[1777413621569,45.67,76344.01,0.0,0.91115,5e-05,11.88065]
[1777413626607,45.67,76341.74,0.0,0.91104,5e-05,11.89075]
[1777413631640,45.67,76337.96,0.0,0.91089,5e-05,11.90445]
[1777413634661,45.67,76332.34,0.0,0.91062,5e-05,11.93001]
[1777413639696,45.67,76331.48,0.0,0.91059,5e-05,11.93336]
[1777413644731,45.67,76331.76,0.0,0.91061,5e-05,11.93144]
[1777413649766,45.67,76330.88,0.0,0.91057,5e-05,11.93485]
[1777413651779,45.67,76324.79,0.0,0.91028,5e-05,11.96261]
[1777413652787,45.67,76317.73,0.0,0.90994,5e-05,11.99497]
[1777413653794,45.66,76317.46,0.0,0.90993,5e-05,11.99599]
[1777413658828,45.66,76318.21,0.0,0.90998,5e-05,11.99135]
[1777413662858,45.66,76314.0,0.0,0.90979,5e-05,12.00974]
[1777413667892,45.66,76312.14,0.0,0.90971,5e-05,12.01689]
[1777413672927,45.65,76311.68,0.0,0.90971,5e-05,12.01756]
[1777413677962,45.65,76311.84,0.0,0.90973,5e-05,12.01536]
[1777413682997,45.65,76313.38,0.0,0.90982,5e-05,12.00678]
[1777413684008,45.65,76322.73,0.0,0.91027,5e-05,11.96337]
[1777413685013,45.65,76323.39,0.0,0.9103,5e-05,11.96012]
[1777413690048,45.64,76323.64,0.0,0.91033,5e-05,11.95794]
[1777413693071,45.64,76328.96,0.0,0.91061,5e-05,11.92954]
[1777413698105,45.64,76327.23,0.0,0.91053,5e-05,11.93677]
[1777413703140,45.64,76326.54,0.0,0.91051,5e-05,11.93922]
[1777413708174,45.64,76326.01,0.0,0.91049,5e-05,11.94094]
[1777413713209,45.64,76326.13,0.0,0.9105,5e-05,11.9397]
[1777413718244,45.63,76322.14,0.0,0.91032,5e-05,11.95738]
[1777413723280,45.63,76319.39,0.0,0.91019,5e-05,11.96919]
[1777413728316,45.63,76320.17,0.0,0.91024,5e-05,11.96469]
[1777413733806,45.63,76324.95,0.0,0.91048,5e-05,11.94175]
[1777413740399,45.63,76323.06,0.0,0.9104,5e-05,11.94969]
[1777413745434,45.63,76325.95,0.0,0.91054,5e-05,11.93582]
[1777413750469,45.62,76326.41,0.0,0.91057,5e-05,11.93325]
[1777413753945,45.62,76316.73,0.0,0.91013,5e-05,11.97417]
[1777413755505,45.62,76316.85,0.0,0.91013,5e-05,11.97348]
[1777413760539,45.62,76316.9,0.0,0.91014,5e-05,11.97253]
[1777413764018,45.62,76311.62,0.0,0.9099,5e-05,11.99625]
[1777413769607,45.62,76307.17,0.0,0.90969,5e-05,12.01591]
[1777413774642,45.62,76311.83,0.0,0.90993,5e-05,11.99322]
[1777413779677,45.61,76311.62,0.0,0.90993,5e-05,11.99331]
[1777413784711,45.61,76312.53,0.0,0.90998,5e-05,11.98822]
[1777413789746,45.61,76313.02,0.0,0.91001,5e-05,11.98514]
[1777413794782,45.61,76315.05,0.0,0.91011,5e-05,11.97543]
[1777413795788,45.61,76318.2,0.0,0.91026,5e-05,11.96102]
[1777413798809,45.61,76324.23,0.0,0.91056,5e-05,11.93287]
[1777413800823,45.61,76329.53,0.0,0.91081,5e-05,11.90827]
[1777413801831,45.61,76330.23,0.0,0.91085,5e-05,11.90499]
[1777413806864,45.61,76326.0,0.0,0.91065,5e-05,11.92417]
[1777413811900,45.61,76326.03,0.0,0.91067,5e-05,11.9203]
[1777413816935,45.61,76321.46,0.0,0.91046,5e-05,11.94099]
[1777413817942,45.61,76322.91,0.0,0.91053,5e-05,11.93419]
[1777413822976,45.6,76321.73,0.0,0.91048,5e-05,11.9391]
[1777413827004,45.6,76327.31,0.0,0.91075,5e-05,11.91295]
[1777413831033,45.6,76332.14,0.0,0.91098,5e-05,11.89046]
[1777413836068,45.6,76332.8,0.0,0.91102,5e-05,11.88728]
[1777413841104,45.6,76342.94,0.0,0.9115,5e-05,11.84062]
[1777413842112,45.6,76346.81,0.0,0.91168,5e-05,11.82292]
[1777413847147,45.6,76347.14,0.0,0.9117,5e-05,11.82185]
[1777413849161,45.6,76352.88,0.0,0.91197,5e-05,11.79573]
[1777413854196,45.61,76351.34,0.0,0.91189,5e-05,11.80344]
[1777413859232,45.61,76346.03,0.0,0.91163,5e-05,11.82836]
[1777413863260,45.61,76351.06,0.0,0.91186,5e-05,11.80566]
[1777413868294,45.61,76350.16,0.0,0.91182,5e-05,11.81035]
[1777413873329,45.61,76350.21,0.0,0.91183,5e-05,11.80732]
[1777413878364,45.61,76345.73,0.0,0.91162,5e-05,11.82834]
[1777413883399,45.61,76345.02,0.0,0.91158,5e-05,11.83196]
[1777413888443,45.61,76346.84,0.0,0.91166,5e-05,11.82402]
[1777413890452,45.61,76352.66,0.0,0.91194,5e-05,11.7975]
[1777413892466,45.61,76360.74,0.0,0.91232,5e-05,11.76047]
[1777413896494,45.61,76351.96,0.0,0.9119,5e-05,11.80054]
[1777413897503,45.61,76352.76,0.0,0.91194,5e-05,11.79698]
[1777413902538,45.61,76355.04,0.0,0.91204,5e-05,11.78706]
[1777413903544,45.61,76362.5,0.0,0.9124,5e-05,11.753]
[1777413905022,45.61,76357.92,0.0,0.91218,5e-05,11.77398]
[1777413906564,45.61,76357.77,0.0,0.91217,5e-05,11.77448]
[1777413911599,45.61,76358.16,0.0,0.91219,5e-05,11.7726]
[1777413915091,45.61,76364.81,0.0,0.91251,5e-05,11.74147]
[1777413920662,45.61,76366.63,0.0,0.91261,5e-05,11.73239]
[1777413925697,45.61,76370.93,0.0,0.91282,5e-05,11.71209]
[1777413927712,45.61,76379.13,0.0,0.9132,5e-05,11.67443]
[1777413928717,45.61,76379.52,0.0,0.91322,5e-05,11.67259]
[1777413933754,45.61,76382.91,0.0,0.91341,5e-05,11.65363]
[1777413938787,45.61,76386.96,0.0,0.9136,5e-05,11.63514]
[1777413945304,45.61,76386.65,0.0,0.91358,5e-05,11.63646]
[1777413950873,45.61,76386.71,0.0,0.91359,5e-05,11.63597]
[1777413953893,45.61,76377.39,0.0,0.91315,5e-05,11.67833]
[1777413955373,45.61,76372.0,0.0,0.9129,5e-05,11.70288]
[1777413956918,45.61,76371.52,0.0,0.91287,5e-05,11.70551]
[1777413961956,45.61,76373.66,0.0,0.91297,5e-05,11.69581]
[1777413966990,45.61,76373.53,0.0,0.91296,5e-05,11.69739]
[1777413972025,45.61,76373.84,0.0,0.91297,5e-05,11.69581]
[1777413977058,45.61,76372.86,0.0,0.91292,5e-05,11.70127]
[1777413982094,45.61,76373.1,0.0,0.91292,5e-05,11.70111]
[1777413987131,45.62,76371.67,0.0,0.91284,5e-05,11.70854]
[1777413993179,45.62,76372.25,0.0,0.91288,5e-05,11.70364]
[1777413998205,45.62,76373.44,0.0,0.91293,5e-05,11.6991]
[1777414003240,45.62,76375.53,0.0,0.91302,5e-05,11.69047]
[1777414005255,45.62,76385.06,0.0,0.91346,5e-05,11.64711]
[1777414007268,45.62,76386.5,0.0,0.91353,5e-05,11.64051]
[1777414014318,45.62,76385.37,0.0,0.91348,5e-05,11.64562]
[1777414019353,45.62,76387.19,0.0,0.91356,5e-05,11.63724]
[1777414024388,45.62,76386.9,0.0,0.91355,5e-05,11.63843]
[1777414029422,45.62,76387.03,0.0,0.91356,5e-05,11.63766]
[1777414034460,45.62,76385.27,0.0,0.91348,5e-05,11.6455]
[1777414038491,45.62,76379.82,0.0,0.91322,5e-05,11.67019]
[1777414039495,45.62,76372.57,0.0,0.91288,5e-05,11.7032]
[1777414041509,45.62,76373.11,0.0,0.91291,5e-05,11.70051]
[1777414046543,45.62,76374.33,0.0,0.91297,5e-05,11.69452]
[1777414051581,45.62,76371.31,0.0,0.91286,5e-05,11.70454]
[1777414056613,45.62,76371.88,0.0,0.91289,5e-05,11.70168]
[1777414061650,45.62,76385.8,0.0,0.91355,5e-05,11.63767]
[1777414062657,45.62,76385.89,0.0,0.91355,5e-05,11.63724]
[1777414063664,45.62,76394.79,0.0,0.91397,5e-05,11.59671]
[1777414064671,45.62,76402.12,0.0,0.91431,5e-05,11.56339]
[1777414065678,45.62,76403.39,0.0,0.91436,5e-05,11.55768]
[1777414070717,45.62,76404.72,0.0,0.91442,5e-05,11.552]
[1777414076225,45.62,76406.1,0.0,0.91448,5e-05,11.54619]
[1777414081791,45.62,76403.66,0.0,0.91437,5e-05,11.55763]
[1777414086826,45.62,76404.2,0.0,0.91439,5e-05,11.55553]
[1777414090852,45.62,76411.08,0.0,0.9147,5e-05,11.52461]
[1777414092869,45.62,76405.25,0.0,0.91443,5e-05,11.55128]
[1777414097902,45.62,76406.09,0.0,0.91447,5e-05,11.54788]
[1777414102938,45.62,76403.29,0.0,0.91433,5e-05,11.56101]
[1777414107971,45.62,76403.09,0.0,0.91432,5e-05,11.56223]
[1777414114013,45.62,76399.72,0.0,0.91418,5e-05,11.57449]
[1777414119049,45.62,76396.68,0.0,0.91404,5e-05,11.58848]
[1777414123076,45.63,76391.67,0.0,0.9138,5e-05,11.61131]
[1777414128122,45.62,76390.12,0.0,0.91373,5e-05,11.61825]
[1777414133154,45.62,76390.17,0.0,0.91374,5e-05,11.61795]
[1777414138187,45.62,76389.88,0.0,0.91372,5e-05,11.61921]
[1777414143222,45.62,76388.49,0.0,0.91366,5e-05,11.6255]
[1777414148259,45.62,76389.92,0.0,0.91373,5e-05,11.61896]
[1777414153295,45.62,76388.52,0.0,0.91366,5e-05,11.62535]
[1777414158327,45.62,76392.04,0.0,0.91382,5e-05,11.60941]
[1777414163362,45.62,76390.65,0.0,0.91376,5e-05,11.61591]
[1777414169406,45.63,76388.83,0.0,0.91367,5e-05,11.62432]
[1777414174441,45.63,76388.52,0.0,0.91368,5e-05,11.62251]
[1777414179475,45.63,76385.5,0.0,0.91353,5e-05,11.63631]
[1777414184512,45.63,76385.76,0.0,0.91355,5e-05,11.63513]
[1777414189546,45.63,76385.99,0.0,0.91356,5e-05,11.63409]
[1777414194581,45.63,76387.33,0.0,0.91362,5e-05,11.62801]
[1777414204650,45.63,76389.26,0.0,0.91371,5e-05,11.61945]
[1777414209686,45.63,76390.91,0.0,0.91378,5e-05,11.61213]
[1777414212707,45.63,76380.13,0.0,0.91328,5e-05,11.66136]
[1777414213714,45.63,76381.29,0.0,0.91333,5e-05,11.65604]
[1777414219756,45.63,76379.97,0.0,0.91327,5e-05,11.6618]
[1777414224792,45.63,76381.0,0.0,0.91332,5e-05,11.65688]
[1777414229826,45.63,76372.23,0.0,0.91291,5e-05,11.69666]
[1777414230836,45.63,76361.37,0.0,0.9124,5e-05,11.74652]
[1777414231843,45.63,76362.51,0.0,0.91247,5e-05,11.73812]
[1777414236879,45.63,76363.54,0.0,0.91251,5e-05,11.7341]
[1777414241913,45.63,76363.05,0.0,0.91249,5e-05,11.73669]
[1777414247419,45.63,76363.34,0.0,0.9125,5e-05,11.73604]
[1777414253046,45.63,76363.82,0.0,0.91252,5e-05,11.73386]
[1777414259088,45.63,76363.32,0.0,0.91249,5e-05,11.73687]
[1777414267558,45.63,76359.85,0.0,0.91231,5e-05,11.7537]
[1777414273188,45.63,76361.22,0.0,0.91237,5e-05,11.74792]
[1777414278223,45.63,76364.16,0.0,0.91251,5e-05,11.73445]
[1777414283259,45.63,76364.74,0.0,0.91255,5e-05,11.73085]
[1777414288293,45.63,76365.61,0.0,0.9126,5e-05,11.72612]
[1777414292321,45.63,76370.66,0.0,0.91286,5e-05,11.69914]
[1777414296348,45.63,76371.57,0.0,0.91291,5e-05,11.69458]
[1777414301387,45.63,76371.93,0.0,0.91293,5e-05,11.69249]
[1777414306420,45.63,76370.67,0.0,0.91288,5e-05,11.69781]
[1777414312461,45.63,76370.1,0.0,0.91285,5e-05,11.69989]
[1777414317911,45.62,76370.01,0.0,0.91285,5e-05,11.69986]
[1777414323539,45.62,76371.75,0.0,0.91294,5e-05,11.69145]
[1777414328574,45.62,76368.9,0.0,0.91281,5e-05,11.70406]
[1777414333612,45.62,76369.17,0.0,0.91283,5e-05,11.70238]
[1777414337641,45.62,76361.79,0.0,0.91248,5e-05,11.73576]
[1777414338648,45.62,76360.02,0.0,0.9124,5e-05,11.74372]
[1777414343683,45.62,76354.27,0.0,0.91213,5e-05,11.77041]
[1777414348718,45.62,76352.74,0.0,0.91206,5e-05,11.77685]
[1777414353753,45.62,76352.72,0.0,0.91208,5e-05,11.77391]
[1777414359795,45.62,76353.28,0.0,0.9121,5e-05,11.77187]
[1777414366844,45.62,76351.14,0.0,0.91199,5e-05,11.78264]
[1777414372905,45.63,76351.13,0.0,0.91198,5e-05,11.78352]
[1777414377942,45.63,76352.62,0.0,0.91204,5e-05,11.77737]
[1777414382975,45.63,76351.42,0.0,0.91198,5e-05,11.78352]
[1777414388405,45.63,76351.13,0.0,0.91196,5e-05,11.78563]
[1777414394054,45.63,76348.1,0.0,0.91181,5e-05,11.80017]
[1777414401103,45.63,76347.11,0.0,0.91175,5e-05,11.80548]
[1777414406138,45.63,76346.8,0.0,0.91174,5e-05,11.80631]
[1777414411173,45.63,76346.09,0.0,0.91174,5e-05,11.80539]
[1777414415201,45.63,76339.88,0.0,0.91144,5e-05,11.83403]
[1777414418615,45.63,76332.07,0.0,0.91107,5e-05,11.87014]
[1777414424268,45.63,76329.35,0.0,0.91094,5e-05,11.88268]
[1777414427288,45.63,76314.41,0.0,0.91022,5e-05,11.9513]
[1777414428685,45.63,76306.74,0.0,0.90985,5e-05,11.98651]
[1777414434338,45.63,76304.13,0.0,0.90973,5e-05,11.99768]
[1777414437359,45.63,76295.45,0.0,0.90932,5e-05,12.03719]
[1777414438760,45.63,76295.06,0.0,0.90931,5e-05,12.03844]
[1777414444410,45.62,76297.69,0.0,0.90945,5e-05,12.02468]
[1777414449449,45.62,76298.05,0.0,0.90948,5e-05,12.02175]
[1777414454479,45.62,76301.82,0.0,0.90968,5e-05,12.00311]
[1777414459514,45.61,76303.78,0.0,0.90978,5e-05,11.99294]
[1777414464549,45.61,76304.12,0.0,0.90981,5e-05,11.99027]
[1777414469584,45.61,76304.03,0.0,0.90982,5e-05,11.98962]
[1777414474621,45.61,76304.37,0.0,0.90986,5e-05,11.98366]
[1777414475626,45.61,76311.16,0.0,0.91019,5e-05,11.95211]
[1777414476632,45.61,76312.28,0.0,0.91025,5e-05,11.94679]
[1777414477640,45.61,76317.48,0.0,0.9105,5e-05,11.92267]
[1777414480661,45.61,76323.27,0.0,0.91078,5e-05,11.8957]
[1777414486703,45.61,76325.21,0.0,0.91088,5e-05,11.88639]
[1777414491738,45.6,76327.63,0.0,0.911,5e-05,11.875]
[1777414498790,45.6,76327.23,0.0,0.91098,5e-05,11.87663]
[1777414503822,45.6,76323.58,0.0,0.91081,5e-05,11.89324]
[1777414508858,45.6,76324.07,0.0,0.91083,5e-05,11.8907]
[1777414513893,45.6,76332.93,0.0,0.91126,5e-05,11.84972]
[1777414518928,45.6,76331.82,0.0,0.91121,5e-05,11.85485]
[1777414523963,45.6,76330.36,0.0,0.91114,5e-05,11.86159]
[1777414528999,45.6,76328.49,0.0,0.91105,5e-05,11.87017]
[1777414536047,45.6,76328.36,0.0,0.91106,5e-05,11.86734]
[1777414541083,45.6,76328.43,0.0,0.91107,5e-05,11.86698]
[1777414546121,45.6,76328.27,0.0,0.91106,5e-05,11.86769]
[1777414551155,45.6,76328.14,0.0,0.91105,5e-05,11.86824]
[1777414556190,45.6,76328.25,0.0,0.91106,5e-05,11.86769]
[1777414561225,45.6,76327.88,0.0,0.91104,5e-05,11.86936]
[1777414564246,45.6,76336.05,0.0,0.91143,5e-05,11.83179]
[1777414565254,45.6,76337.45,0.0,0.9115,5e-05,11.82542]
[1777414569672,45.6,76331.24,0.0,0.9112,5e-05,11.85424]
[1777414575323,45.6,76326.68,0.0,0.91098,5e-05,11.87528]
[1777414580358,45.6,76326.07,0.0,0.91095,5e-05,11.87806]
[1777414585393,45.6,76323.8,0.0,0.91084,5e-05,11.88848]
[1777414589812,45.6,76318.02,0.0,0.91057,5e-05,11.91493]
[1777414597478,45.6,76321.31,0.0,0.91075,5e-05,11.89603]
[1777414603520,45.6,76322.12,0.0,0.91079,5e-05,11.89199]
[1777414604527,45.6,76310.31,0.0,0.91023,5e-05,11.94637]
[1777414605535,45.6,76308.97,0.0,0.91016,5e-05,11.95242]
[1777414610569,45.6,76311.47,0.0,0.91029,5e-05,11.94014]
[1777414615604,45.6,76310.41,0.0,0.91025,5e-05,11.94436]
[1777414620639,45.6,76309.91,0.0,0.91023,5e-05,11.94599]
[1777414626681,45.59,76309.99,0.0,0.91024,5e-05,11.94467]
[1777414631716,45.59,76310.74,0.0,0.91029,5e-05,11.94056]
[1777414637758,45.59,76310.39,0.0,0.91028,5e-05,11.94148]
[1777414642793,45.59,76307.97,0.0,0.91017,5e-05,11.95203]
[1777414648835,45.59,76308.07,0.0,0.91018,5e-05,11.9508]
[1777414655883,45.59,76308.11,0.0,0.91021,5e-05,11.94639]
[1777414660919,45.58,76307.56,0.0,0.91019,5e-05,11.9483]
[1777414665953,45.58,76306.92,0.0,0.91017,5e-05,11.95062]
[1777414671996,45.58,76306.92,0.0,0.91017,5e-05,11.94985]
[1777414677033,45.58,76307.31,0.0,0.9102,5e-05,11.94743]
[1777414682066,45.58,76307.16,0.0,0.9102,5e-05,11.94748]
[1777414687101,45.58,76307.07,0.0,0.9102,5e-05,11.94724]
[1777414692136,45.58,76306.43,0.0,0.91018,5e-05,11.9495]
[1777414697170,45.57,76306.1,0.0,0.91017,5e-05,11.95031]
[1777414706234,45.57,76307.14,0.0,0.91023,5e-05,11.94425]
[1777414713283,45.57,76307.62,0.0,0.91028,5e-05,11.93777]
[1777414718319,45.57,76307.3,0.0,0.91027,5e-05,11.93862]
[1777414726375,45.57,76308.9,0.0,0.91036,5e-05,11.93035]
[1777414733425,45.56,76308.4,0.0,0.91034,5e-05,11.93196]
[1777414740864,45.56,76308.41,0.0,0.91035,5e-05,11.93118]
[1777414746514,45.56,76307.69,0.0,0.91032,5e-05,11.93406]
[1777414751550,45.56,76307.97,0.0,0.91034,5e-05,11.93235]
[1777414756584,45.56,76306.55,0.0,0.91028,5e-05,11.93849]
[1777414761619,45.56,76304.14,0.0,0.91016,5e-05,11.94912]
[1777414766655,45.56,76303.54,0.0,0.91014,5e-05,11.95133]
[1777414771689,45.56,76303.4,0.0,0.91016,5e-05,11.94804]
[1777414776725,45.56,76304.07,0.0,0.9102,5e-05,11.94435]
[1777414781759,45.55,76303.76,0.0,0.91019,5e-05,11.94518]
[1777414786796,45.55,76305.32,0.0,0.91027,5e-05,11.93725]
[1777414793844,45.55,76305.56,0.0,0.91029,5e-05,11.93531]
[1777414798879,45.55,76301.56,0.0,0.91011,5e-05,11.95312]
[1777414804921,45.55,76302.01,0.0,0.91014,5e-05,11.95013]
[1777414806938,45.55,76290.33,0.0,0.90958,5e-05,12.00385]
[1777414807943,45.55,76284.77,0.0,0.90931,5e-05,12.02909]
[1777414812978,45.54,76284.71,0.0,0.90932,5e-05,12.02834]
[1777414818013,45.54,76282.99,0.0,0.90925,5e-05,12.03502]
[1777414823048,45.54,76281.78,0.0,0.9092,5e-05,12.03935]
[1777414826069,45.54,76287.66,0.0,0.90949,5e-05,12.01142]
[1777414831496,45.53,76286.41,0.0,0.90946,5e-05,12.01288]
[1777414837146,45.53,76284.03,0.0,0.90936,5e-05,12.02279]
[1777414842181,45.53,76283.07,0.0,0.90932,5e-05,12.0263]
[1777414847216,45.53,76279.67,0.0,0.90917,5e-05,12.04113]
[1777414849230,45.53,76276.23,0.0,0.909,5e-05,12.05666]
[1777414852251,45.52,76270.85,0.0,0.90875,5e-05,12.08093]
[1777414858294,45.52,76271.59,0.0,0.9088,5e-05,12.07593]
[1777414865342,45.52,76273.16,0.0,0.90889,5e-05,12.06691]
[1777414869370,45.52,76283.17,0.0,0.90939,5e-05,12.01953]
[1777414870377,45.51,76286.94,0.0,0.90958,5e-05,12.0019]
[1777414872391,45.51,76294.37,0.0,0.90994,5e-05,11.96723]
[1777414873399,45.51,76295.83,0.0,0.91001,5e-05,11.96039]
[1777414878433,45.51,76298.93,0.0,0.91017,5e-05,11.94574]
[1777414883470,45.51,76301.07,0.0,0.91027,5e-05,11.93559]
[1777414884477,45.51,76309.67,0.0,0.91069,5e-05,11.89583]
[1777414885484,45.51,76309.51,0.0,0.91068,5e-05,11.89658]
[1777414890519,45.51,76308.98,0.0,0.91065,5e-05,11.8991]
[1777414895554,45.51,76308.55,0.0,0.91065,5e-05,11.89784]
[1777414900590,45.51,76306.07,0.0,0.91053,5e-05,11.90935]
[1777414905624,45.51,76306.85,0.0,0.91057,5e-05,11.90575]
[1777414912064,45.51,76306.84,0.0,0.91057,5e-05,11.90585]
[1777414922134,45.51,76308.39,0.0,0.91064,5e-05,11.89888]
[1777414927778,45.51,76306.59,0.0,0.91055,5e-05,11.90725]
[1777414933820,45.51,76306.45,0.0,0.91055,5e-05,11.90792]
[1777414938856,45.51,76306.52,0.0,0.91055,5e-05,11.9076]
[1777414945904,45.51,76310.63,0.0,0.91075,5e-05,11.8888]
[1777414950941,45.51,76311.9,0.0,0.91081,5e-05,11.88317]
[1777414955975,45.52,76312.34,0.0,0.91084,5e-05,11.87814]
[1777414961009,45.52,76312.07,0.0,0.91083,5e-05,11.8797]
[1777414967052,45.52,76313.96,0.0,0.91092,5e-05,11.87133]
[1777414970073,45.52,76306.42,0.0,0.91055,5e-05,11.90629]
[1777414971081,45.52,76306.06,0.0,0.91053,5e-05,11.90796]
[1777414975113,45.52,76298.67,0.0,0.91018,5e-05,11.94208]
[1777414976115,45.52,76292.22,0.0,0.90987,5e-05,11.97186]
[1777414977122,45.52,76292.84,0.0,0.9099,5e-05,11.96888]
[1777414982573,45.52,76295.65,0.0,0.91004,5e-05,11.95532]
[1777414988198,45.51,76295.41,0.0,0.91003,5e-05,11.95572]
[1777414993235,45.51,76297.33,0.0,0.91013,5e-05,11.94617]
[1777414998269,45.51,76298.88,0.0,0.91022,5e-05,11.93829]
[1777415003303,45.51,76299.77,0.0,0.91027,5e-05,11.93351]
[1777415009346,45.51,76301.09,0.0,0.91034,5e-05,11.92664]
[1777415014382,45.51,76305.64,0.0,0.91058,5e-05,11.90179]
[1777415015389,45.51,76297.9,0.0,0.91021,5e-05,11.93747]
[1777415016394,45.51,76295.21,0.0,0.91008,5e-05,11.94977]
[1777415021430,45.51,76300.16,0.0,0.91033,5e-05,11.92619]
[1777415026465,45.5,76300.37,0.0,0.91034,5e-05,11.92455]
[1777415031500,45.5,76303.7,0.0,0.91051,5e-05,11.90852]
[1777415036535,45.5,76303.71,0.0,0.91052,5e-05,11.9079]
[1777415041571,45.5,76304.02,0.0,0.91054,5e-05,11.90587]
[1777415046611,45.5,76309.09,0.0,0.91079,5e-05,11.88188]
[1777415047612,45.5,76316.48,0.0,0.91115,5e-05,11.84771]
[1777415048618,45.5,76316.71,0.0,0.91116,5e-05,11.84662]
[1777415053654,45.5,76318.06,0.0,0.91122,5e-05,11.84031]
[1777415058689,45.5,76315.52,0.0,0.9111,5e-05,11.852]
[1777415059696,45.5,76306.59,0.0,0.91067,5e-05,11.89319]
[1777415060704,45.5,76305.28,0.0,0.91061,5e-05,11.89917]
[1777415065738,45.5,76303.79,0.0,0.91054,5e-05,11.9056]
[1777415071780,45.5,76302.66,0.0,0.91051,5e-05,11.90689]
[1777415076816,45.49,76304.0,0.0,0.91058,5e-05,11.90016]
[1777415081850,45.49,76304.39,0.0,0.91061,5e-05,11.89782]
[1777415086885,45.49,76304.56,0.0,0.91062,5e-05,11.89648]
[1777415093343,45.49,76306.12,0.0,0.91071,5e-05,11.88848]
[1777415098969,45.49,76310.15,0.0,0.9109,5e-05,11.86938]
[1777415104014,45.49,76309.68,0.0,0.91089,5e-05,11.87114]
[1777415109039,45.49,76309.84,0.0,0.9109,5e-05,11.86998]
[1777415115080,45.49,76309.71,0.0,0.9109,5e-05,11.87009]
[1777415120120,45.48,76309.5,0.0,0.91089,5e-05,11.87056]
[1777415125150,45.48,76309.78,0.0,0.91091,5e-05,11.86884]
[1777415130186,45.48,76308.9,0.0,0.91087,5e-05,11.87247]
[1777415135221,45.48,76309.03,0.0,0.9109,5e-05,11.86812]
[1777415140256,45.48,76308.78,0.0,0.9109,5e-05,11.86889]
[1777415145291,45.48,76308.31,0.0,0.91088,5e-05,11.8707]
[1777415150326,45.48,76308.79,0.0,0.9109,5e-05,11.86813]
[1777415155361,45.48,76310.31,0.0,0.91098,5e-05,11.86083]
[1777415160396,45.48,76307.18,0.0,0.91083,5e-05,11.87493]
[1777415163833,45.48,76317.14,0.0,0.91131,5e-05,11.82876]
[1777415165437,45.48,76317.58,0.0,0.91133,5e-05,11.82665]
[1777415170466,45.48,76315.51,0.0,0.91124,5e-05,11.8362]
[1777415175501,45.48,76314.15,0.0,0.91117,5e-05,11.84245]
[1777415182550,45.48,76313.09,0.0,0.91112,5e-05,11.84729]
[1777415187586,45.48,76312.57,0.0,0.9111,5e-05,11.84964]
[1777415192621,45.48,76310.17,0.0,0.911,5e-05,11.85732]
[1777415197656,45.48,76305.89,0.0,0.9108,5e-05,11.87697]
[1777415202691,45.48,76302.47,0.0,0.91064,5e-05,11.89246]
[1777415207726,45.48,76313.92,0.0,0.91119,5e-05,11.83929]
[1777415208732,45.48,76314.95,0.0,0.91124,5e-05,11.83454]
[1777415213769,45.48,76314.23,0.0,0.9112,5e-05,11.83792]
[1777415219813,45.48,76315.57,0.0,0.91127,5e-05,11.83185]
[1777415224848,45.48,76314.29,0.0,0.9112,5e-05,11.8379]
[1777415229883,45.48,76313.56,0.0,0.91117,5e-05,11.84143]
[1777415234917,45.48,76308.59,0.0,0.91093,5e-05,11.86445]
[1777415239953,45.48,76308.94,0.0,0.91094,5e-05,11.8628]
[1777415244995,45.48,76310.26,0.0,0.91101,5e-05,11.85667]
[1777415250030,45.48,76310.42,0.0,0.91102,5e-05,11.85591]
[1777415256072,45.48,76309.78,0.0,0.91101,5e-05,11.8555]
[1777415262114,45.48,76309.69,0.0,0.911,5e-05,11.85586]
[1777415267149,45.48,76310.91,0.0,0.91106,5e-05,11.85022]
[1777415272183,45.48,76310.39,0.0,0.91104,5e-05,11.85264]
[1777415277219,45.48,76310.09,0.0,0.91102,5e-05,11.85405]
[1777415282255,45.48,76310.2,0.0,0.91103,5e-05,11.85357]
[1777415287289,45.48,76310.06,0.0,0.91102,5e-05,11.85426]
[1777415291317,45.48,76304.97,0.0,0.91078,5e-05,11.87779]
[1777415293330,45.48,76302.19,0.0,0.91064,5e-05,11.89055]
[1777415298366,45.48,76303.64,0.0,0.91071,5e-05,11.88364]
[1777415304822,45.48,76304.69,0.0,0.91077,5e-05,11.87853]
[1777415309444,45.48,76298.83,0.0,0.91049,5e-05,11.90538]
[1777415314894,45.47,76300.8,0.0,0.91061,5e-05,11.89247]
[1777415320521,45.47,76301.79,0.0,0.91066,5e-05,11.88736]
[1777415325555,45.47,76305.88,0.0,0.91086,5e-05,11.86801]
[1777415331597,45.47,76308.38,0.0,0.91099,5e-05,11.85613]
[1777415336632,45.47,76308.54,0.0,0.911,5e-05,11.85514]
[1777415341669,45.47,76308.41,0.0,0.91099,5e-05,11.85548]
[1777415347712,45.47,76313.55,0.0,0.91124,5e-05,11.83152]
[1777415352745,45.47,76313.07,0.0,0.91122,5e-05,11.83365]
[1777415357780,45.47,76311.93,0.0,0.91117,5e-05,11.83881]
[1777415362814,45.47,76309.31,0.0,0.91104,5e-05,11.85071]
[1777415369864,45.47,76309.45,0.0,0.91105,5e-05,11.84976]
[1777415374899,45.47,76304.99,0.0,0.91086,5e-05,11.86678]
[1777415379935,45.47,76306.77,0.0,0.91095,5e-05,11.8582]
[1777415385385,45.47,76303.17,0.0,0.91078,5e-05,11.87443]
[1777415391012,45.46,76306.06,0.0,0.91093,5e-05,11.86057]
[1777415397055,45.46,76306.14,0.0,0.91093,5e-05,11.85977]
[1777415402092,45.46,76306.36,0.0,0.91095,5e-05,11.85841]
[1777415404104,45.46,76317.37,0.0,0.91148,5e-05,11.80753]
[1777415405112,45.46,76317.2,0.0,0.91147,5e-05,11.80832]
[1777415410148,45.46,76319.62,0.0,0.91158,5e-05,11.79734]
[1777415415595,45.46,76317.5,0.0,0.91148,5e-05,11.80737]
[1777415422231,45.46,76315.92,0.0,0.9114,5e-05,11.81491]
[1777415427265,45.47,76314.24,0.0,0.91132,5e-05,11.82288]
[1777415432301,45.47,76313.49,0.0,0.9113,5e-05,11.82322]
[1777415437336,45.47,76312.54,0.0,0.91125,5e-05,11.82784]
[1777415442373,45.47,76312.27,0.0,0.91124,5e-05,11.82938]
[1777415448413,45.47,76311.31,0.0,0.91119,5e-05,11.8341]
[1777415453450,45.47,76302.25,0.0,0.91075,5e-05,11.87615]
[1777415455875,45.47,76300.87,0.0,0.91068,5e-05,11.88252]
[1777415462513,45.47,76300.57,0.0,0.91067,5e-05,11.88364]
[1777415465946,45.47,76290.07,0.0,0.91017,5e-05,11.93207]
[1777415468553,45.47,76289.79,0.0,0.91016,5e-05,11.93305]
[1777415473589,45.46,76286.25,0.0,0.90999,5e-05,11.94877]
[1777415478625,45.46,76293.17,0.0,0.91033,5e-05,11.91613]
[1777415482652,45.46,76292.29,0.0,0.91029,5e-05,11.91993]
[1777415487692,45.46,76290.49,0.0,0.91021,5e-05,11.92796]
[1777415492726,45.46,76289.16,0.0,0.91017,5e-05,11.9305]
[1777415497761,45.46,76288.53,0.0,0.91014,5e-05,11.93318]
[1777415502796,45.46,76286.68,0.0,0.91005,5e-05,11.94156]
[1777415507831,45.46,76283.46,0.0,0.9099,5e-05,11.95625]
[1777415514880,45.46,76282.65,0.0,0.90986,5e-05,11.95963]
[1777415519915,45.46,76282.01,0.0,0.90983,5e-05,11.96231]
[1777415524951,45.46,76284.04,0.0,0.90994,5e-05,11.95267]
[1777415530993,45.46,76283.47,0.0,0.90991,5e-05,11.95516]
[1777415536028,45.46,76282.39,0.0,0.90986,5e-05,11.96004]
[1777415541063,45.46,76281.77,0.0,0.90983,5e-05,11.96282]
[1777415547104,45.46,76280.75,0.0,0.90978,5e-05,11.96743]
[1777415552146,45.46,76280.42,0.0,0.90979,5e-05,11.96552]
[1777415557179,45.46,76277.48,0.0,0.90964,5e-05,11.97907]
[1777415562215,45.46,76279.2,0.0,0.90973,5e-05,11.97084]
[1777415567250,45.46,76283.22,0.0,0.90993,5e-05,11.95193]
[1777415573292,45.45,76285.77,0.0,0.91006,5e-05,11.93978]
[1777415578328,45.45,76288.96,0.0,0.91021,5e-05,11.92472]
[1777415584370,45.45,76284.17,0.0,0.90999,5e-05,11.94651]
[1777415585376,45.45,76278.9,0.0,0.90973,5e-05,11.97087]
[1777415590411,45.45,76276.72,0.0,0.90963,5e-05,11.98047]
[1777415595447,45.45,76275.95,0.0,0.9096,5e-05,11.98348]
[1777415600482,45.45,76279.12,0.0,0.90976,5e-05,11.96827]
[1777415605517,45.45,76284.92,0.0,0.91004,5e-05,11.94099]
[1777415608538,45.45,76289.13,0.0,0.91025,5e-05,11.92142]
[1777415614580,45.45,76288.63,0.0,0.91025,5e-05,11.92035]
[1777415619615,45.45,76286.92,0.0,0.91016,5e-05,11.92826]
[1777415624649,45.45,76286.16,0.0,0.91013,5e-05,11.93175]
[1777415629685,45.45,76287.89,0.0,0.91021,5e-05,11.92371]
[1777415635727,45.45,76286.64,0.0,0.91015,5e-05,11.92953]
[1777415640762,45.45,76283.73,0.0,0.91001,5e-05,11.94299]
[1777415645797,45.45,76282.93,0.0,0.90997,5e-05,11.94663]
[1777415650833,45.45,76280.63,0.0,0.90986,5e-05,11.95713]
[1777415657278,45.45,76279.64,0.0,0.90981,5e-05,11.96148]
[1777415662915,45.45,76281.36,0.0,0.9099,5e-05,11.95326]
[1777415668958,45.45,76284.77,0.0,0.91007,5e-05,11.93736]
[1777415673993,45.45,76284.83,0.0,0.91009,5e-05,11.93369]
[1777415680036,45.45,76283.25,0.0,0.91002,5e-05,11.94097]
[1777415685071,45.45,76284.26,0.0,0.91007,5e-05,11.93622]
[1777415690105,45.45,76283.29,0.0,0.91002,5e-05,11.94065]
[1777415695144,45.45,76283.23,0.0,0.91002,5e-05,11.94084]
[1777415697153,45.45,76302.28,0.0,0.91094,5e-05,11.85269]
[1777415698162,45.45,76301.91,0.0,0.91092,5e-05,11.85452]
[1777415703195,45.45,76305.87,0.0,0.9111,5e-05,11.83687]
[1777415708231,45.45,76306.49,0.0,0.91113,5e-05,11.83474]
[1777415713265,45.45,76306.85,0.0,0.91114,5e-05,11.83381]
[1777415718302,45.45,76308.03,0.0,0.91119,5e-05,11.82909]
[1777415724344,45.45,76308.29,0.0,0.91119,5e-05,11.82881]
[1777415734414,45.46,76308.78,0.0,0.91122,5e-05,11.82477]
[1777415739448,45.46,76311.86,0.0,0.91136,5e-05,11.81143]
[1777415744484,45.46,76312.71,0.0,0.91139,5e-05,11.80844]
[1777415749519,45.46,76312.21,0.0,0.91136,5e-05,11.81164]
[1777415754554,45.47,76310.82,0.0,0.91128,5e-05,11.81892]
[1777415756568,45.47,76303.4,0.0,0.91092,5e-05,11.85345]
[1777415762609,45.47,76304.48,0.0,0.91097,5e-05,11.84911]
[1777415768058,45.47,76303.86,0.0,0.91093,5e-05,11.85253]
[1777415778128,45.47,76305.77,0.0,0.91101,5e-05,11.84449]
[1777415783757,45.47,76303.44,0.0,0.9109,5e-05,11.85554]
[1777415788792,45.47,76304.93,0.0,0.91097,5e-05,11.84891]
[1777415793827,45.47,76307.05,0.0,0.91109,5e-05,11.83606]
[1777415798269,45.47,76313.23,0.0,0.91138,5e-05,11.80789]
[1777415800877,45.47,76313.59,0.0,0.9114,5e-05,11.80654]
[1777415804905,45.47,76320.08,0.0,0.9117,5e-05,11.77711]
[1777415808341,45.48,76320.33,0.0,0.91171,5e-05,11.77647]
[1777415814975,45.48,76320.33,0.0,0.9117,5e-05,11.77768]
[1777415820017,45.48,76317.29,0.0,0.91154,5e-05,11.7925]
[1777415825046,45.48,76314.39,0.0,0.9114,5e-05,11.80665]
[1777415830080,45.48,76312.67,0.0,0.91131,5e-05,11.81523]
[1777415835118,45.49,76315.26,0.0,0.91143,5e-05,11.80399]
[1777415844178,45.49,76314.94,0.0,0.9114,5e-05,11.80679]
[1777415849213,45.49,76310.98,0.0,0.9112,5e-05,11.82576]
[1777415854247,45.49,76309.77,0.0,0.91116,5e-05,11.82858]
[1777415859283,45.49,76310.02,0.0,0.91116,5e-05,11.82801]
[1777415865325,45.49,76310.21,0.0,0.91117,5e-05,11.82779]
[1777415870363,45.49,76310.29,0.0,0.91116,5e-05,11.82797]
[1777415873381,45.5,76303.89,0.0,0.91085,5e-05,11.8578]
[1777415875396,45.5,76302.44,0.0,0.91078,5e-05,11.8646]
[1777415878416,45.5,76296.3,0.0,0.91048,5e-05,11.89308]
[1777415879423,45.5,76296.56,0.0,0.9105,5e-05,11.89187]
[1777415884457,45.5,76298.66,0.0,0.9106,5e-05,11.88212]
[1777415889493,45.5,76299.77,0.0,0.91065,5e-05,11.87696]
[1777415895535,45.5,76299.78,0.0,0.91065,5e-05,11.87681]
[1777415900572,45.5,76301.26,0.0,0.91073,5e-05,11.86985]
[1777415901579,45.5,76295.35,0.0,0.91044,5e-05,11.89713]
[1777415902586,45.5,76294.87,0.0,0.91042,5e-05,11.89928]
[1777415907622,45.49,76295.56,0.0,0.91046,5e-05,11.89571]
[1777415912656,45.49,76296.27,0.0,0.91052,5e-05,11.88871]
[1777415917691,45.49,76297.18,0.0,0.91056,5e-05,11.88416]
[1777415919117,45.49,76303.2,0.0,0.91086,5e-05,11.85625]
[1777415924741,45.49,76304.81,0.0,0.91093,5e-05,11.84872]
[1777415930783,45.49,76306.25,0.0,0.911,5e-05,11.84198]
[1777415939258,45.49,76306.35,0.0,0.91101,5e-05,11.84148]
[1777415946896,45.49,76305.99,0.0,0.91099,5e-05,11.84314]
[1777415949328,45.49,76300.76,0.0,0.91074,5e-05,11.86726]
[1777415956967,45.49,76301.48,0.0,0.91078,5e-05,11.86364]
[1777415962002,45.49,76301.56,0.0,0.91078,5e-05,11.86305]
[1777415967040,45.49,76299.98,0.0,0.91071,5e-05,11.86997]
[1777415976100,45.49,76300.86,0.0,0.91078,5e-05,11.8619]
[1777415981135,45.49,76301.48,0.0,0.91082,5e-05,11.85868]
[1777415987177,45.49,76301.75,0.0,0.91083,5e-05,11.85702]
[1777415992212,45.49,76302.61,0.0,0.91088,5e-05,11.85274]
[1777415997246,45.49,76302.38,0.0,0.91087,5e-05,11.8535]
[1777416002287,45.48,76299.33,0.0,0.91073,5e-05,11.86728]
[1777416005305,45.48,76293.74,0.0,0.91046,5e-05,11.89286]
[1777416009752,45.48,76287.04,0.0,0.91014,5e-05,11.92336]
[1777416015374,45.48,76284.98,0.0,0.91005,5e-05,11.93211]
[1777416020410,45.48,76282.55,0.0,0.90993,5e-05,11.94274]
[1777416026453,45.48,76279.7,0.0,0.9098,5e-05,11.95522]
[1777416028467,45.48,76267.44,0.0,0.90921,5e-05,12.01186]
[1777416029474,45.48,76267.63,0.0,0.90922,5e-05,12.01058]
[1777416034516,45.48,76264.14,0.0,0.90908,5e-05,12.02253]
[1777416039550,45.47,76264.25,0.0,0.9091,5e-05,12.02085]
[1777416045593,45.47,76265.29,0.0,0.90916,5e-05,12.01458]
[1777416050629,45.47,76264.92,0.0,0.90916,5e-05,12.0151]
[1777416051635,45.47,76272.32,0.0,0.90952,5e-05,11.98033]
[1777416053649,45.47,76280.71,0.0,0.90993,5e-05,11.94125]
[1777416054656,45.47,76280.71,0.0,0.90994,5e-05,11.94112]
[1777416060699,45.46,76282.14,0.0,0.91001,5e-05,11.93388]
[1777416066741,45.46,76281.0,0.0,0.90996,5e-05,11.9386]
[1777416071775,45.46,76279.96,0.0,0.90991,5e-05,11.94302]
[1777416076811,45.46,76278.92,0.0,0.90987,5e-05,11.94744]
[1777416081848,45.46,76278.48,0.0,0.90985,5e-05,11.9491]
[1777416086882,45.46,76277.38,0.0,0.9098,5e-05,11.95383]
[1777416088897,45.46,76277.26,0.0,0.9098,5e-05,11.95424]
[1777416094939,45.46,76277.25,0.0,0.90982,5e-05,11.9505]
[1777416100388,45.46,76280.26,0.0,0.90997,5e-05,11.93624]
[1777416106017,45.46,76278.56,0.0,0.90989,5e-05,11.94394]
[1777416111052,45.46,76278.27,0.0,0.90988,5e-05,11.94508]
[1777416116127,45.46,76278.24,0.0,0.90988,5e-05,11.94504]
[1777416122170,45.46,76274.06,0.0,0.90968,5e-05,11.96417]
[1777416127205,45.45,76273.83,0.0,0.90967,5e-05,11.96486]
[1777416132240,45.45,76272.0,0.0,0.90959,5e-05,11.97297]
[1777416137275,45.45,76274.6,0.0,0.90972,5e-05,11.96057]
[1777416142309,45.45,76273.95,0.0,0.90969,5e-05,11.96326]
[1777416147346,45.45,76273.38,0.0,0.90966,5e-05,11.96555]
[1777416152380,45.45,76274.55,0.0,0.90975,5e-05,11.9564]
[1777416159429,45.45,76274.56,0.0,0.90975,5e-05,11.95594]
[1777416164464,45.45,76273.3,0.0,0.90969,5e-05,11.96148]
[1777416168492,45.45,76265.98,0.0,0.90934,5e-05,11.99512]
[1777416172520,45.45,76261.3,0.0,0.90911,5e-05,12.01632]
[1777416177554,45.45,76260.69,0.0,0.90909,5e-05,12.01826]
[1777416182590,45.44,76261.04,0.0,0.90912,5e-05,12.01573]
[1777416187627,45.44,76262.67,0.0,0.90921,5e-05,12.00725]
[1777416192667,45.44,76263.41,0.0,0.90925,5e-05,12.00292]
[1777416197698,45.44,76263.57,0.0,0.90927,5e-05,12.00128]
[1777416205754,45.43,76263.8,0.0,0.9093,5e-05,11.99876]
[1777416210790,45.43,76259.48,0.0,0.9091,5e-05,12.01784]
[1777416215823,45.43,76259.17,0.0,0.90911,5e-05,12.01491]
[1777416220858,45.43,76258.19,0.0,0.90907,5e-05,12.01852]
[1777416225897,45.43,76258.13,0.0,0.90908,5e-05,12.01786]
[1777416230931,45.42,76257.47,0.0,0.90906,5e-05,12.02006]
[1777416235967,45.42,76255.85,0.0,0.90899,5e-05,12.02673]
[1777416241002,45.42,76257.05,0.0,0.90906,5e-05,12.02009]
[1777416246037,45.42,76257.06,0.0,0.90906,5e-05,12.01944]
[1777416251443,45.42,76255.76,0.0,0.90901,5e-05,12.02459]
[1777416257114,45.41,76255.14,0.0,0.90899,5e-05,12.02671]
[1777416262151,45.41,76254.55,0.0,0.90896,5e-05,12.0287]
[1777416267186,45.41,76249.86,0.0,0.90874,5e-05,12.04969]
[1777416272223,45.41,76249.39,0.0,0.90875,5e-05,12.04759]
[1777416277259,45.41,76247.99,0.0,0.90869,5e-05,12.05315]
[1777416282294,45.4,76249.09,0.0,0.90876,5e-05,12.04703]
[1777416287328,45.4,76249.02,0.0,0.90876,5e-05,12.04635]
[1777416293371,45.4,76249.33,0.0,0.90879,5e-05,12.04353]
[1777416298409,45.4,76249.97,0.0,0.90883,5e-05,12.0396]
[1777416306462,45.39,76250.11,0.0,0.90886,5e-05,12.03745]
[1777416308476,45.39,76243.91,0.0,0.90855,5e-05,12.06597]
[1777416310490,45.39,76242.32,0.0,0.90848,5e-05,12.0729]
[1777416315525,45.39,76242.1,0.0,0.90848,5e-05,12.07262]
[1777416320559,45.39,76242.65,0.0,0.90852,5e-05,12.06959]
[1777416324587,45.39,76235.69,0.0,0.90817,5e-05,12.10243]
[1777416325597,45.39,76235.2,0.0,0.90814,5e-05,12.10496]
[1777416330630,45.39,76234.71,0.0,0.90812,5e-05,12.10705]
[1777416335666,45.39,76234.16,0.0,0.9081,5e-05,12.10716]
[1777416340701,45.39,76235.5,0.0,0.90816,5e-05,12.10185]
[1777416345736,45.39,76238.14,0.0,0.90829,5e-05,12.09002]
[1777416350773,45.39,76238.9,0.0,0.90832,5e-05,12.08651]
[1777416356813,45.39,76238.71,0.0,0.90831,5e-05,12.08745]
[1777416361848,45.39,76238.19,0.0,0.90829,5e-05,12.08992]
[1777416366882,45.39,76238.12,0.0,0.90828,5e-05,12.09026]
[1777416371918,45.39,76238.45,0.0,0.9083,5e-05,12.08872]
[1777416376953,45.39,76238.98,0.0,0.90833,5e-05,12.0863]
[1777416381988,45.4,76238.95,0.0,0.90832,5e-05,12.08654]
[1777416387026,45.4,76240.87,0.0,0.90841,5e-05,12.07794]
[1777416393068,45.4,76241.61,0.0,0.90847,5e-05,12.07134]
[1777416400116,45.4,76241.47,0.0,0.90846,5e-05,12.07233]
[1777416404144,45.4,76245.97,0.0,0.90868,5e-05,12.05167]
[1777416409179,45.4,76247.54,0.0,0.90875,5e-05,12.04455]
[1777416415221,45.4,76247.08,0.0,0.90874,5e-05,12.0456]
[1777416420256,45.39,76247.13,0.0,0.90875,5e-05,12.04447]
[1777416425291,45.39,76247.23,0.0,0.90877,5e-05,12.04313]
[1777416430326,45.39,76247.94,0.0,0.90881,5e-05,12.03896]
[1777416436370,45.39,76246.87,0.0,0.90877,5e-05,12.04289]
[1777416441406,45.39,76247.14,0.0,0.90879,5e-05,12.04071]
[1777416442838,45.38,76242.1,0.0,0.90855,5e-05,12.06383]
[1777416446444,45.39,76237.65,0.0,0.90833,5e-05,12.08472]
[1777416452908,45.39,76237.0,0.0,0.90831,5e-05,12.08456]
[1777416458529,45.39,76237.36,0.0,0.90833,5e-05,12.083]
[1777416463564,45.39,76241.02,0.0,0.90851,5e-05,12.06565]
[1777416468599,45.38,76232.17,0.0,0.90809,5e-05,12.10582]
[1777416473049,45.38,76231.75,0.0,0.90806,5e-05,12.10865]
[1777416478668,45.39,76234.25,0.0,0.90817,5e-05,12.09871]
[1777416483704,45.39,76233.33,0.0,0.9081,5e-05,12.10448]
[1777416486725,45.39,76227.94,0.0,0.90783,5e-05,12.13053]
[1777416488738,45.39,76226.41,0.0,0.90775,5e-05,12.13818]
[1777416494781,45.4,76228.34,0.0,0.90783,5e-05,12.1306]
[1777416500823,45.4,76231.29,0.0,0.90796,5e-05,12.11831]
[1777416506865,45.4,76234.92,0.0,0.90812,5e-05,12.10295]
[1777416511900,45.41,76236.75,0.0,0.90823,5e-05,12.09192]
[1777416512907,45.41,76242.18,0.0,0.90849,5e-05,12.0666]
[1777416515927,45.41,76245.12,0.0,0.90864,5e-05,12.0528]
[1777416522978,45.4,76244.76,0.0,0.90864,5e-05,12.05296]
[1777416528014,45.4,76246.05,0.0,0.90871,5e-05,12.04592]
[1777416533048,45.4,76245.55,0.0,0.9087,5e-05,12.04725]
[1777416538083,45.4,76246.14,0.0,0.90874,5e-05,12.04355]
[1777416543119,45.4,76245.22,0.0,0.90869,5e-05,12.04827]
[1777416548152,45.4,76244.9,0.0,0.90868,5e-05,12.04907]
[1777416553618,45.4,76244.5,0.0,0.90866,5e-05,12.05059]
[1777416560239,45.39,76244.13,0.0,0.90865,5e-05,12.05197]
[1777416567288,45.39,76244.23,0.0,0.90865,5e-05,12.05124]
[1777416574336,45.39,76243.95,0.0,0.90867,5e-05,12.04808]
[1777416579372,45.39,76234.71,0.0,0.90823,5e-05,12.09022]
[1777416581386,45.39,76234.27,0.0,0.90821,5e-05,12.09175]
[1777416586420,45.39,76236.0,0.0,0.9083,5e-05,12.08382]
[1777416592463,45.39,76236.24,0.0,0.9083,5e-05,12.08341]
[1777416597498,45.39,76236.66,0.0,0.90832,5e-05,12.08156]
[1777416602533,45.39,76235.0,0.0,0.90824,5e-05,12.08936]
[1777416607568,45.39,76236.13,0.0,0.90829,5e-05,12.08464]
[1777416614041,45.39,76238.26,0.0,0.90839,5e-05,12.0747]
[1777416619652,45.39,76238.26,0.0,0.90839,5e-05,12.07473]
[1777416624686,45.39,76239.17,0.0,0.90843,5e-05,12.0708]
[1777416629722,45.39,76229.93,0.0,0.90797,5e-05,12.11507]
[1777416630729,45.39,76221.45,0.0,0.90754,5e-05,12.15472]
[1777416631737,45.4,76221.48,0.0,0.90756,5e-05,12.15157]
[1777416636773,45.4,76222.5,0.0,0.90761,5e-05,12.14758]
[1777416641808,45.4,76222.18,0.0,0.90758,5e-05,12.14984]
[1777416644251,45.4,76214.94,0.0,0.90722,5e-05,12.18402]
[1777416645836,45.4,76215.36,0.0,0.90724,5e-05,12.1823]
[1777416650871,45.4,76217.17,0.0,0.90732,5e-05,12.17431]
[1777416655905,45.4,76219.62,0.0,0.90744,5e-05,12.16338]
[1777416660942,45.4,76220.21,0.0,0.90746,5e-05,12.16119]
[1777416665977,45.4,76220.77,0.0,0.90748,5e-05,12.15915]
[1777416671011,45.41,76221.44,0.0,0.90751,5e-05,12.15671]
[1777416676049,45.41,76221.44,0.0,0.90751,5e-05,12.15717]
[1777416681084,45.41,76221.61,0.0,0.90751,5e-05,12.15695]
[1777416686119,45.41,76222.23,0.0,0.90753,5e-05,12.15462]
[1777416691154,45.41,76221.35,0.0,0.90751,5e-05,12.15595]
[1777416696189,45.41,76219.67,0.0,0.90742,5e-05,12.16427]
[1777416701224,45.41,76220.69,0.0,0.90746,5e-05,12.15994]
[1777416706258,45.41,76219.82,0.0,0.90742,5e-05,12.16444]
[1777416712300,45.42,76222.68,0.0,0.90755,5e-05,12.15162]
[1777416717335,45.42,76222.89,0.0,0.90756,5e-05,12.15119]
[1777416722371,45.42,76225.55,0.0,0.90768,5e-05,12.13935]
[1777416727407,45.42,76226.82,0.0,0.90774,5e-05,12.13411]
[1777416735462,45.42,76228.34,0.0,0.9078,5e-05,12.12824]
[1777416740497,45.42,76229.87,0.0,0.90787,5e-05,12.12188]
[1777416745532,45.43,76229.26,0.0,0.90783,5e-05,12.12556]
[1777416750566,45.43,76228.38,0.0,0.90778,5e-05,12.13047]
[1777416755602,45.43,76227.68,0.0,0.90776,5e-05,12.13116]
[1777416760637,45.43,76227.24,0.0,0.90773,5e-05,12.134]
[1777416765671,45.43,76225.62,0.0,0.90764,5e-05,12.14231]
[1777416770706,45.43,76224.61,0.0,0.90758,5e-05,12.14774]
[1777416775741,45.44,76224.56,0.0,0.90757,5e-05,12.14869]
[1777416780778,45.44,76224.95,0.0,0.90758,5e-05,12.14757]
[1777416785814,45.44,76226.79,0.0,0.90767,5e-05,12.13972]
[1777416790848,45.44,76227.91,0.0,0.90772,5e-05,12.13529]
[1777416796890,45.44,76228.21,0.0,0.90772,5e-05,12.135]
[1777416801929,45.44,76227.45,0.0,0.90767,5e-05,12.13933]
[1777416806960,45.45,76222.65,0.0,0.90743,5e-05,12.1624]
[1777416813002,45.45,76222.41,0.0,0.90743,5e-05,12.16083]
[1777416815441,45.45,76216.09,0.0,0.90711,5e-05,12.19061]
[1777416817030,45.45,76214.69,0.0,0.90704,5e-05,12.19734]
[1777416823072,45.45,76209.39,0.0,0.90678,5e-05,12.22241]
[1777416828107,45.45,76201.7,0.0,0.90639,5e-05,12.25856]
[1777416833143,45.45,76200.56,0.0,0.90633,5e-05,12.26379]
[1777416838178,45.45,76199.57,0.0,0.90628,5e-05,12.26834]
[1777416843212,45.45,76193.52,0.0,0.90598,5e-05,12.29658]
[1777416848248,45.45,76184.84,0.0,0.90555,5e-05,12.33701]
[1777416853282,45.45,76183.74,0.0,0.9055,5e-05,12.34161]
[1777416858321,45.45,76183.2,0.0,0.90548,5e-05,12.34357]
[1777416863352,45.44,76182.62,0.0,0.90545,5e-05,12.34574]
[1777416868388,45.44,76181.56,0.0,0.90541,5e-05,12.35021]
[1777416873421,45.44,76183.92,0.0,0.90555,5e-05,12.33527]
[1777416878461,45.44,76183.66,0.0,0.90554,5e-05,12.33619]
[1777416884499,45.44,76182.87,0.0,0.9055,5e-05,12.33956]
[1777416889534,45.44,76183.42,0.0,0.90554,5e-05,12.33669]
[1777416895578,45.44,76183.56,0.0,0.90555,5e-05,12.33565]
[1777416901618,45.44,76183.0,0.0,0.90552,5e-05,12.33785]
[1777416906653,45.44,76182.9,0.0,0.90552,5e-05,12.33792]
[1777416915717,45.44,76183.49,0.0,0.90556,5e-05,12.33439]
[1777416921761,45.43,76183.74,0.0,0.90558,5e-05,12.33268]
[1777416928810,45.43,76185.26,0.0,0.90566,5e-05,12.32491]
[1777416933845,45.43,76187.17,0.0,0.90578,5e-05,12.31209]
[1777416936283,45.43,76196.17,0.0,0.90624,5e-05,12.26955]
[1777416937873,45.43,76199.25,0.0,0.90639,5e-05,12.25507]
[1777416942908,45.43,76197.55,0.0,0.90631,5e-05,12.26299]
[1777416947943,45.43,76197.64,0.0,0.90632,5e-05,12.26247]
[1777416956423,45.43,76196.34,0.0,0.90625,5e-05,12.26837]
[1777416963048,45.43,76196.03,0.0,0.90624,5e-05,12.26963]
[1777416968084,45.43,76192.92,0.0,0.90609,5e-05,12.28397]
[1777416976570,45.43,76193.33,0.0,0.90611,5e-05,12.28161]
[1777416982182,45.43,76193.38,0.0,0.90612,5e-05,12.28105]
[1777416993259,45.43,76193.33,0.0,0.90614,5e-05,12.27732]
[1777416998294,45.43,76193.4,0.0,0.90615,5e-05,12.27674]
[1777417003329,45.43,76197.54,0.0,0.90636,5e-05,12.25713]
[1777417008364,45.43,76198.15,0.0,0.90639,5e-05,12.25414]
[1777417013399,45.42,76199.65,0.0,0.90647,5e-05,12.24697]
[1777417018434,45.42,76199.93,0.0,0.90648,5e-05,12.24552]
[1777417024476,45.42,76197.15,0.0,0.90635,5e-05,12.2583]
[1777417029511,45.42,76196.7,0.0,0.90633,5e-05,12.26016]
[1777417031525,45.42,76188.25,0.0,0.9059,5e-05,12.29974]
[1777417032534,45.42,76187.91,0.0,0.90588,5e-05,12.30122]
[1777417037566,45.42,76186.3,0.0,0.90581,5e-05,12.30824]
[1777417042601,45.42,76184.19,0.0,0.90571,5e-05,12.31761]
[1777417047638,45.42,76183.11,0.0,0.90566,5e-05,12.32214]
[1777417053680,45.42,76182.34,0.0,0.90565,5e-05,12.32173]
[1777417058715,45.42,76180.84,0.0,0.90558,5e-05,12.3283]
[1777417063750,45.42,76183.71,0.0,0.90573,5e-05,12.3144]
[1777417068785,45.42,76184.09,0.0,0.90575,5e-05,12.31232]
[1777417074826,45.41,76183.4,0.0,0.90572,5e-05,12.31526]
[1777417081876,45.41,76182.94,0.0,0.9057,5e-05,12.3171]
[1777417087350,45.41,76181.88,0.0,0.90565,5e-05,12.32183]
[1777417094967,45.41,76180.17,0.0,0.90556,5e-05,12.32958]
[1777417100002,45.41,76184.09,0.0,0.90576,5e-05,12.31106]
[1777417102015,45.41,76190.33,0.0,0.90608,5e-05,12.28173]
[1777417107491,45.41,76193.6,0.0,0.90624,5e-05,12.26659]
[1777417113094,45.41,76194.41,0.0,0.9063,5e-05,12.25959]
[1777417118128,45.41,76195.05,0.0,0.90633,5e-05,12.25676]
[1777417124169,45.41,76195.44,0.0,0.90635,5e-05,12.2551]
[1777417131219,45.41,76196.69,0.0,0.90641,5e-05,12.24941]
[1777417137700,45.41,76197.09,0.0,0.90643,5e-05,12.24768]
[1777417144314,45.42,76197.07,0.0,0.90643,5e-05,12.24789]
[1777417150357,45.42,76197.08,0.0,0.90643,5e-05,12.24793]
[1777417157840,45.42,76196.66,0.0,0.9064,5e-05,12.24999]
[1777417163448,45.42,76196.04,0.0,0.90637,5e-05,12.25295]
[1777417169489,45.42,76195.93,0.0,0.90637,5e-05,12.25351]
[1777417174525,45.42,76195.3,0.0,0.90636,5e-05,12.25312]
[1777417179560,45.42,76195.15,0.0,0.90635,5e-05,12.25387]
[1777417184596,45.42,76195.12,0.0,0.90635,5e-05,12.25404]
[1777417191644,45.42,76195.14,0.0,0.90635,5e-05,12.25398]
[1777417197685,45.42,76195.14,0.0,0.90635,5e-05,12.25402]
[1777417203769,45.42,76181.13,0.0,0.90564,5e-05,12.3197]
[1777417207797,45.42,76182.77,0.0,0.90573,5e-05,12.31174]
[1777417212831,45.41,76181.06,0.0,0.90565,5e-05,12.31932]
[1777417217867,45.41,76182.58,0.0,0.90573,5e-05,12.31158]
[1777417222904,45.41,76181.21,0.0,0.90566,5e-05,12.31761]
[1777417227937,45.41,76184.24,0.0,0.90582,5e-05,12.30291]
[1777417233983,45.41,76184.49,0.0,0.90586,5e-05,12.29797]
[1777417241041,45.41,76185.27,0.0,0.9059,5e-05,12.29406]
[1777417243047,45.41,76175.31,0.0,0.9054,5e-05,12.34083]
[1777417244052,45.41,76175.39,0.0,0.90541,5e-05,12.34034]
[1777417249088,45.41,76175.68,0.0,0.90543,5e-05,12.33834]
[1777417254123,45.41,76176.79,0.0,0.90549,5e-05,12.33246]
[1777417256136,45.41,76169.16,0.0,0.90511,5e-05,12.36813]
[1777417260166,45.4,76166.87,0.0,0.905,5e-05,12.37817]
[1777417265200,45.4,76165.08,0.0,0.90492,5e-05,12.38568]
[1777417270235,45.4,76163.25,0.0,0.90483,5e-05,12.39334]
[1777417275270,45.4,76162.32,0.0,0.9048,5e-05,12.39674]
[1777417280305,45.4,76161.24,0.0,0.90475,5e-05,12.40083]
[1777417285340,45.39,76163.26,0.0,0.90486,5e-05,12.39036]
[1777417290374,45.39,76163.49,0.0,0.90488,5e-05,12.38838]
[1777417295412,45.39,76162.21,0.0,0.90485,5e-05,12.39014]
[1777417300444,45.39,76161.9,0.0,0.90484,5e-05,12.39071]
[1777417305480,45.39,76161.21,0.0,0.90482,5e-05,12.39308]
[1777417310515,45.38,76160.78,0.0,0.90481,5e-05,12.39403]
[1777417315550,45.38,76159.15,0.0,0.90473,5e-05,12.40083]
[1777417320585,45.38,76158.18,0.0,0.90469,5e-05,12.40447]
[1777417325620,45.38,76156.95,0.0,0.90464,5e-05,12.40933]
[1777417330654,45.37,76156.18,0.0,0.90461,5e-05,12.41198]
[1777417334683,45.37,76145.37,0.0,0.90407,5e-05,12.46205]
[1777417339718,45.37,76143.96,0.0,0.90401,5e-05,12.46754]
[1777417344753,45.37,76145.46,0.0,0.9041,5e-05,12.459]
[1777417351802,45.36,76146.31,0.0,0.90419,5e-05,12.44961]
[1777417356838,45.36,76146.53,0.0,0.90422,5e-05,12.44694]
[1777417361872,45.36,76147.52,0.0,0.90428,5e-05,12.44119]
[1777417363886,45.36,76156.17,0.0,0.90473,5e-05,12.39977]
[1777417364892,45.35,76160.2,0.0,0.90493,5e-05,12.38052]
[1777417369929,45.35,76164.24,0.0,0.90515,5e-05,12.36056]
[1777417379998,45.35,76168.34,0.0,0.90537,5e-05,12.33972]
[1777417385034,45.35,76170.07,0.0,0.90547,5e-05,12.33082]
[1777417390072,45.35,76165.78,0.0,0.90526,5e-05,12.35022]
[1777417395108,45.34,76167.82,0.0,0.90537,5e-05,12.33968]
[1777417400143,45.34,76168.96,0.0,0.90544,5e-05,12.33341]
[1777417405178,45.34,76169.64,0.0,0.90548,5e-05,12.32934]
[1777417410213,45.34,76170.25,0.0,0.90552,5e-05,12.3256]
[1777417415248,45.34,76171.67,0.0,0.90563,5e-05,12.31469]
[1777417420302,45.33,76175.68,0.0,0.90584,5e-05,12.29493]
[1777417426325,45.33,76175.65,0.0,0.90584,5e-05,12.2944]
[1777417431360,45.33,76175.27,0.0,0.90583,5e-05,12.29537]
[1777417436395,45.33,76175.27,0.0,0.90583,5e-05,12.29589]
[1777417441431,45.33,76176.5,0.0,0.90589,5e-05,12.28985]
[1777417445459,45.33,76182.8,0.0,0.90621,5e-05,12.25972]
[1777417447473,45.33,76187.65,0.0,0.90646,5e-05,12.23679]
[1777417452509,45.33,76185.37,0.0,0.90635,5e-05,12.24737]
[1777417457542,45.33,76184.08,0.0,0.90628,5e-05,12.25335]
[1777417462577,45.33,76182.33,0.0,0.9062,5e-05,12.26154]
[1777417467614,45.33,76181.1,0.0,0.90613,5e-05,12.26731]
[1777417472651,45.33,76176.7,0.0,0.90593,5e-05,12.28466]
[1777417477685,45.33,76173.07,0.0,0.90575,5e-05,12.30168]
[1777417482724,45.33,76173.45,0.0,0.90577,5e-05,12.29965]
[1777417487758,45.33,76173.16,0.0,0.90576,5e-05,12.30083]
[1777417490171,45.33,76179.76,0.0,0.90609,5e-05,12.26974]
[1777417495812,45.33,76178.53,0.0,0.90603,5e-05,12.27558]
[1777417500848,45.33,76181.38,0.0,0.90617,5e-05,12.26226]
[1777417505882,45.33,76180.93,0.0,0.90615,5e-05,12.26453]
[1777417510917,45.33,76182.56,0.0,0.90623,5e-05,12.2571]
[1777417515951,45.33,76181.66,0.0,0.90618,5e-05,12.26162]
[1777417520987,45.33,76180.25,0.0,0.90611,5e-05,12.26856]
[1777417526022,45.33,76180.18,0.0,0.9061,5e-05,12.26919]
[1777417531057,45.33,76183.76,0.0,0.9063,5e-05,12.24929]
[1777417536095,45.33,76182.88,0.0,0.90625,5e-05,12.25402]
[1777417542139,45.34,76183.43,0.0,0.90627,5e-05,12.25206]
[1777417547172,45.34,76178.78,0.0,0.90603,5e-05,12.27437]
[1777417552207,45.34,76174.89,0.0,0.90583,5e-05,12.29297]
[1777417557243,45.34,76176.58,0.0,0.90591,5e-05,12.28529]
[1777417562283,45.34,76176.58,0.0,0.90591,5e-05,12.28559]
[1777417567316,45.34,76176.27,0.0,0.90589,5e-05,12.28733]
[1777417572351,45.34,76173.54,0.0,0.90575,5e-05,12.30037]
[1777417577386,45.34,76174.23,0.0,0.90578,5e-05,12.29727]
[1777417580408,45.34,76179.81,0.0,0.90607,5e-05,12.27114]
[1777417585442,45.34,76180.66,0.0,0.9061,5e-05,12.26755]
[1777417588472,45.34,76185.77,0.0,0.90636,5e-05,12.24351]
[1777417593508,45.34,76190.41,0.0,0.90662,5e-05,12.21824]
[1777417598542,45.34,76190.34,0.0,0.90661,5e-05,12.21932]
[1777417603578,45.34,76189.74,0.0,0.90657,5e-05,12.22265]
[1777417608647,45.34,76189.7,0.0,0.90656,5e-05,12.22359]
[1777417613683,45.35,76188.94,0.0,0.90652,5e-05,12.22771]
[1777417618718,45.35,76191.26,0.0,0.90663,5e-05,12.21729]
[1777417623769,45.35,76192.13,0.0,0.90667,5e-05,12.21356]
[1777417628790,45.35,76196.1,0.0,0.90686,5e-05,12.19546]
[1777417633825,45.35,76197.04,0.0,0.90691,5e-05,12.19142]
[1777417638860,45.35,76198.32,0.0,0.90696,5e-05,12.18595]
[1777417645910,45.35,76198.68,0.0,0.90698,5e-05,12.18497]
[1777417651314,45.35,76198.36,0.0,0.90698,5e-05,12.18343]
[1777417656987,45.35,76200.22,0.0,0.90707,5e-05,12.17525]
[1777417659001,45.36,76206.45,0.0,0.90737,5e-05,12.14628]
[1777417661385,45.36,76234.2,0.0,0.90875,5e-05,12.01659]
[1777417662036,45.36,76234.17,0.0,0.90875,5e-05,12.01677]
[1777417665054,45.36,76240.0,0.0,0.90904,5e-05,11.98978]
[1777417670089,45.36,76241.17,0.0,0.90909,5e-05,11.98474]
[1777417673110,45.36,76247.13,0.0,0.90939,5e-05,11.95644]
[1777417676131,45.35,76249.52,0.0,0.90951,5e-05,11.94494]
[1777417681166,45.35,76248.71,0.0,0.90948,5e-05,11.94812]
[1777417687208,45.35,76249.36,0.0,0.90952,5e-05,11.94432]
[1777417689223,45.35,76254.9,0.0,0.90979,5e-05,11.91845]
[1777417690228,45.35,76258.04,0.0,0.90994,5e-05,11.90376]
[1777417695264,45.35,76261.34,0.0,0.91011,5e-05,11.88826]
[1777417700300,45.35,76257.87,0.0,0.90994,5e-05,11.90427]
[1777417705334,45.35,76257.52,0.0,0.90992,5e-05,11.90567]
[1777417710369,45.35,76253.48,0.0,0.90973,5e-05,11.92409]
[1777417715405,45.35,76250.5,0.0,0.90961,5e-05,11.93412]
[1777417720439,45.35,76253.58,0.0,0.90976,5e-05,11.9194]
[1777417723460,45.35,76248.16,0.0,0.9095,5e-05,11.94432]
[1777417728498,45.35,76248.04,0.0,0.9095,5e-05,11.94432]
[1777417734540,45.34,76247.75,0.0,0.90949,5e-05,11.94497]
[1777417739574,45.34,76249.5,0.0,0.90958,5e-05,11.93638]
[1777417744610,45.34,76249.39,0.0,0.90959,5e-05,11.93629]
[1777417749645,45.34,76253.89,0.0,0.90981,5e-05,11.91493]
[1777417755687,45.34,76254.33,0.0,0.90983,5e-05,11.91259]
[1777417760724,45.34,76254.67,0.0,0.90985,5e-05,11.91083]
[1777417765758,45.34,76249.91,0.0,0.90962,5e-05,11.93277]
[1777417770794,45.34,76248.98,0.0,0.90958,5e-05,11.93678]
[1777417775829,45.34,76249.02,0.0,0.90961,5e-05,11.93287]
[1777417780865,45.34,76248.8,0.0,0.9096,5e-05,11.93352]
[1777417785900,45.34,76248.98,0.0,0.90961,5e-05,11.93231]
[1777417790934,45.34,76244.16,0.0,0.90938,5e-05,11.95425]
[1777417795969,45.33,76245.22,0.0,0.90944,5e-05,11.94874]
[1777417801004,45.33,76248.73,0.0,0.90962,5e-05,11.93193]
[1777417806046,45.33,76249.81,0.0,0.90967,5e-05,11.92642]
[1777417811080,45.33,76252.77,0.0,0.90982,5e-05,11.91239]
[1777417812437,45.33,76257.83,0.0,0.91007,5e-05,11.88884]
[1777417814102,45.33,76260.56,0.0,0.9102,5e-05,11.87617]
[1777417818131,45.33,76267.43,0.0,0.91054,5e-05,11.84453]
[1777417823165,45.33,76266.86,0.0,0.9105,5e-05,11.84754]
[1777417828201,45.33,76267.68,0.0,0.91054,5e-05,11.84413]
[1777417829207,45.33,76274.2,0.0,0.91086,5e-05,11.81404]
[1777417834242,45.34,76270.69,0.0,0.9107,5e-05,11.82759]
[1777417838270,45.34,76262.77,0.0,0.91031,5e-05,11.8647]
[1777417843305,45.34,76259.57,0.0,0.91015,5e-05,11.8798]
[1777417848340,45.34,76258.7,0.0,0.91011,5e-05,11.88401]
[1777417853375,45.34,76259.19,0.0,0.91013,5e-05,11.88193]
[1777417858411,45.34,76258.46,0.0,0.91009,5e-05,11.8855]
[1777417863446,45.34,76260.5,0.0,0.91019,5e-05,11.87628]
[1777417868482,45.34,76261.6,0.0,0.91024,5e-05,11.87146]
[1777417879556,45.34,76261.55,0.0,0.91023,5e-05,11.87228]
[1777417884594,45.34,76264.4,0.0,0.91037,5e-05,11.85943]
[1777417889629,45.34,76265.87,0.0,0.91043,5e-05,11.85307]
[1777417896677,45.34,76265.35,0.0,0.91042,5e-05,11.85281]
[1777417902719,45.34,76266.44,0.0,0.91047,5e-05,11.84839]
[1777417907756,45.35,76268.0,0.0,0.91054,5e-05,11.84173]
[1777417913140,45.35,76268.45,0.0,0.91056,5e-05,11.84011]
[1777417921853,45.35,76268.98,0.0,0.91057,5e-05,11.83883]
[1777417926890,45.35,76269.51,0.0,0.91059,5e-05,11.83694]
[1777417931923,45.35,76269.89,0.0,0.9106,5e-05,11.83575]
[1777417934945,45.35,76262.76,0.0,0.91025,5e-05,11.86907]
[1777417939980,45.35,76257.22,0.0,0.90998,5e-05,11.89496]
[1777417945017,45.35,76255.48,0.0,0.9099,5e-05,11.90313]
[1777417950053,45.35,76260.28,0.0,0.91013,5e-05,11.88089]
[1777417955087,45.35,76260.43,0.0,0.91016,5e-05,11.87699]
[1777417958108,45.35,76256.31,0.0,0.90995,5e-05,11.89621]
[1777417962136,45.35,76271.64,0.0,0.9107,5e-05,11.82511]
[1777417963492,45.35,76288.12,0.0,0.9115,5e-05,11.74918]
[1777417970191,45.36,76290.61,0.0,0.9116,5e-05,11.73893]
[1777417975227,45.36,76297.22,0.0,0.91191,5e-05,11.70944]
[1777417980262,45.36,76299.69,0.0,0.91202,5e-05,11.69919]
[1777417985297,45.37,76301.5,0.0,0.91209,5e-05,11.69218]
[1777417988319,45.37,76308.01,0.0,0.9124,5e-05,11.66232]
[1777417993704,45.37,76309.76,0.0,0.91248,5e-05,11.65506]
[1777417999397,45.37,76309.62,0.0,0.91246,5e-05,11.65709]
[1777418005437,45.37,76309.83,0.0,0.91246,5e-05,11.65747]
[1777418010479,45.37,76309.42,0.0,0.91244,5e-05,11.65931]
[1777418015510,45.37,76309.61,0.0,0.91247,5e-05,11.65505]
[1777418020546,45.37,76309.94,0.0,0.91248,5e-05,11.65409]
[1777418025580,45.38,76314.06,0.0,0.91266,5e-05,11.6361]
[1777418030615,45.38,76313.43,0.0,0.91262,5e-05,11.64059]
[1777418035649,45.38,76310.91,0.0,0.91248,5e-05,11.65368]
[1777418040686,45.39,76309.46,0.0,0.9124,5e-05,11.66178]
[1777418045721,45.39,76309.59,0.0,0.91239,5e-05,11.66259]
[1777418050757,45.39,76309.46,0.0,0.91237,5e-05,11.66456]
[1777418055791,45.4,76309.16,0.0,0.91234,5e-05,11.66727]
[1777418060826,45.4,76309.38,0.0,0.91234,5e-05,11.66759]
[1777418072910,45.4,76309.92,0.0,0.91236,5e-05,11.66439]
[1777418078951,45.4,76309.35,0.0,0.91234,5e-05,11.66688]
[1777418084336,45.4,76309.78,0.0,0.91236,5e-05,11.66481]
[1777418091043,45.4,76313.81,0.0,0.91255,5e-05,11.64637]
[1777418097083,45.4,76312.11,0.0,0.91247,5e-05,11.65423]
[1777418102119,45.4,76311.54,0.0,0.91244,5e-05,11.65687]
[1777418107154,45.4,76312.19,0.0,0.91247,5e-05,11.65391]
[1777418112189,45.4,76314.74,0.0,0.91259,5e-05,11.6423]
[1777418114546,45.4,76324.36,0.0,0.91305,5e-05,11.5983]
[1777418120247,45.41,76323.62,0.0,0.91301,5e-05,11.60221]
[1777418125284,45.41,76324.97,0.0,0.91307,5e-05,11.59651]
[1777418130316,45.41,76323.23,0.0,0.91298,5e-05,11.60485]
[1777418135352,45.41,76323.18,0.0,0.913,5e-05,11.60218]
[1777418141394,45.41,76321.74,0.0,0.91292,5e-05,11.60936]
[1777418143408,45.41,76319.96,0.0,0.91284,5e-05,11.61766]
[1777418146429,45.41,76318.05,0.0,0.91274,5e-05,11.62661]
[1777418151464,45.41,76316.06,0.0,0.91264,5e-05,11.63602]
[1777418156499,45.41,76314.69,0.0,0.91258,5e-05,11.6425]
[1777418161534,45.41,76312.0,0.0,0.91245,5e-05,11.6551]
[1777418166571,45.41,76315.02,0.0,0.91259,5e-05,11.64149]
[1777418171608,45.41,76313.85,0.0,0.91253,5e-05,11.64711]
[1777418176639,45.41,76313.06,0.0,0.91249,5e-05,11.65111]
[1777418183688,45.41,76312.36,0.0,0.91245,5e-05,11.65467]
[1777418188723,45.41,76311.81,0.0,0.91242,5e-05,11.65749]
[1777418193758,45.42,76311.37,0.0,0.91242,5e-05,11.65654]
[1777418198794,45.42,76312.74,0.0,0.91248,5e-05,11.6505]
[1777418203828,45.42,76313.36,0.0,0.91251,5e-05,11.64818]
[1777418208864,45.42,76313.93,0.0,0.91253,5e-05,11.64607]
[1777418212891,45.42,76307.98,0.0,0.91224,5e-05,11.67377]
[1777418217927,45.42,76307.02,0.0,0.91219,5e-05,11.67841]
[1777418222962,45.42,76307.29,0.0,0.9122,5e-05,11.67747]
[1777418230013,45.42,76307.28,0.0,0.9122,5e-05,11.67783]
[1777418233032,45.42,76301.83,0.0,0.91194,5e-05,11.70298]
[1777418241088,45.42,76301.85,0.0,0.91194,5e-05,11.70285]
[1777418246123,45.42,76303.27,0.0,0.91201,5e-05,11.69629]
[1777418251159,45.42,76303.41,0.0,0.91203,5e-05,11.69226]
[1777418256194,45.42,76304.84,0.0,0.9121,5e-05,11.68567]
[1777418261230,45.42,76306.61,0.0,0.91219,5e-05,11.67755]
[1777418266266,45.42,76309.6,0.0,0.91233,5e-05,11.66397]
[1777418271301,45.42,76309.12,0.0,0.9123,5e-05,11.66633]
[1777418273315,45.42,76297.2,0.0,0.91173,5e-05,11.72128]
[1777418274322,45.42,76294.23,0.0,0.91158,5e-05,11.73543]
[1777418279357,45.42,76294.1,0.0,0.91157,5e-05,11.73685]
[1777418284392,45.43,76293.91,0.0,0.91155,5e-05,11.73872]
[1777418289427,45.43,76296.4,0.0,0.91166,5e-05,11.72821]
[1777418294461,45.43,76293.85,0.0,0.91153,5e-05,11.74096]
[1777418299497,45.43,76294.13,0.0,0.91153,5e-05,11.74055]
[1777418304533,45.44,76289.91,0.0,0.91132,5e-05,11.76096]
[1777418309570,45.44,76291.72,0.0,0.9114,5e-05,11.75327]
[1777418314603,45.44,76293.33,0.0,0.91149,5e-05,11.74327]
[1777418319637,45.44,76294.5,0.0,0.91154,5e-05,11.73854]
[1777418324673,45.44,76297.4,0.0,0.91167,5e-05,11.72586]
[1777418329708,45.44,76299.57,0.0,0.91177,5e-05,11.71659]
[1777418334743,45.44,76301.16,0.0,0.91184,5e-05,11.70984]
[1777418338771,45.45,76294.23,0.0,0.9115,5e-05,11.74244]
[1777418340785,45.45,76288.06,0.0,0.9112,5e-05,11.77103]
[1777418342800,45.45,76281.79,0.0,0.9109,5e-05,11.79998]
[1777418347836,45.45,76279.75,0.0,0.9108,5e-05,11.80938]
[1777418352869,45.45,76268.32,0.0,0.91024,5e-05,11.86266]
[1777418356235,45.45,76263.29,0.0,0.90999,5e-05,11.88632]
[1777418361932,45.45,76261.35,0.0,0.9099,5e-05,11.89496]
[1777418366966,45.45,76259.87,0.0,0.90983,5e-05,11.90126]
[1777418372002,45.44,76259.72,0.0,0.90985,5e-05,11.89806]
[1777418377037,45.44,76259.49,0.0,0.90985,5e-05,11.8986]
[1777418383079,45.44,76258.69,0.0,0.90982,5e-05,11.90166]
[1777418388114,45.44,76261.04,0.0,0.90994,5e-05,11.89021]
[1777418393148,45.44,76260.53,0.0,0.90992,5e-05,11.89211]
[1777418398184,45.44,76261.93,0.0,0.90999,5e-05,11.88515]
[1777418401205,45.44,76265.47,0.0,0.91016,5e-05,11.86847]
[1777418406242,45.44,76262.22,0.0,0.91001,5e-05,11.88333]
[1777418411278,45.44,76261.75,0.0,0.90999,5e-05,11.8852]
[1777418416658,45.44,76262.24,0.0,0.91001,5e-05,11.88264]
[1777418425375,45.44,76261.61,0.0,0.90999,5e-05,11.88504]
[1777418430409,45.43,76264.0,0.0,0.91011,5e-05,11.87367]
[1777418436799,45.43,76265.33,0.0,0.9102,5e-05,11.86397]
[1777418443501,45.43,76263.05,0.0,0.91009,5e-05,11.87444]
[1777418449544,45.43,76262.4,0.0,0.91006,5e-05,11.87739]
[1777418454579,45.43,76258.32,0.0,0.90986,5e-05,11.89624]
[1777418459613,45.43,76258.02,0.0,0.90984,5e-05,11.89746]
[1777418464649,45.43,76257.57,0.0,0.90982,5e-05,11.8994]
[1777418469684,45.43,76261.18,0.0,0.91,5e-05,11.8826]
[1777418475726,45.43,76259.98,0.0,0.90994,5e-05,11.88817]
[1777418487151,45.43,76259.36,0.0,0.90991,5e-05,11.89101]
[1777418492845,45.43,76259.41,0.0,0.90994,5e-05,11.8874]
[1777418498887,45.43,76258.94,0.0,0.90991,5e-05,11.88962]
[1777418505936,45.43,76258.44,0.0,0.90989,5e-05,11.89199]
[1777418512985,45.43,76257.69,0.0,0.90985,5e-05,11.89551]
[1777418518020,45.43,76257.4,0.0,0.90984,5e-05,11.89689]
[1777418523056,45.43,76254.18,0.0,0.90968,5e-05,11.91177]
[1777418528127,45.43,76254.34,0.0,0.90969,5e-05,11.91093]
[1777418533162,45.43,76251.43,0.0,0.90955,5e-05,11.92426]
[1777418537191,45.43,76257.65,0.0,0.90985,5e-05,11.89525]
[1777418539217,45.43,76265.18,0.0,0.91022,5e-05,11.86033]
[1777418544245,45.43,76264.93,0.0,0.91021,5e-05,11.86165]
[1777418549280,45.43,76263.22,0.0,0.91012,5e-05,11.86981]
[1777418554315,45.43,76263.25,0.0,0.91014,5e-05,11.86659]
[1777418559350,45.43,76262.28,0.0,0.91009,5e-05,11.87142]
[1777418567407,45.44,76262.04,0.0,0.91007,5e-05,11.8731]
[1777418572442,45.44,76262.04,0.0,0.91007,5e-05,11.87346]
[1777418577783,45.44,76262.31,0.0,0.91008,5e-05,11.87255]
[1777418583519,45.44,76262.77,0.0,0.9101,5e-05,11.87087]
[1777418588554,45.44,76262.56,0.0,0.91008,5e-05,11.87221]
[1777418594595,45.44,76262.42,0.0,0.91007,5e-05,11.8733]
[1777418600643,45.44,76262.55,0.0,0.91007,5e-05,11.87314]
[1777418606681,45.44,76262.43,0.0,0.91006,5e-05,11.87412]
[1777418611716,45.44,76262.71,0.0,0.9101,5e-05,11.8698]
[1777418618063,45.44,76262.22,0.0,0.91007,5e-05,11.87255]
[1777418623800,45.44,76262.59,0.0,0.91008,5e-05,11.87117]
[1777418628835,45.44,76262.72,0.0,0.91009,5e-05,11.87088]
[1777418635883,45.45,76262.77,0.0,0.91008,5e-05,11.87107]
[1777418641926,45.45,76261.85,0.0,0.91003,5e-05,11.87576]
[1777418648273,45.45,76261.51,0.0,0.91001,5e-05,11.8777]
[1777418657030,45.45,76261.17,0.0,0.90999,5e-05,11.87982]
[1777418662070,45.45,76265.56,0.0,0.9102,5e-05,11.85978]
[1777418668413,45.45,76267.62,0.0,0.9103,5e-05,11.8508]
[1777418674150,45.45,76272.19,0.0,0.91054,5e-05,11.8269]
[1777418680193,45.45,76273.95,0.0,0.91061,5e-05,11.81948]
[1777418685228,45.45,76275.77,0.0,0.9107,5e-05,11.81164]
[1777418690264,45.46,76278.21,0.0,0.91081,5e-05,11.80093]
[1777418695297,45.46,76279.47,0.0,0.91086,5e-05,11.79567]
[1777418700333,45.46,76280.62,0.0,0.91091,5e-05,11.79092]
[1777418706375,45.46,76281.68,0.0,0.91096,5e-05,11.78669]
[1777418711409,45.46,76282.89,0.0,0.91101,5e-05,11.78164]
[1777418716445,45.46,76283.85,0.0,0.91105,5e-05,11.77774]
[1777418723495,45.46,76284.11,0.0,0.91106,5e-05,11.77727]
[1777418728532,45.47,76285.29,0.0,0.91111,5e-05,11.77234]
[1777418734578,45.47,76286.12,0.0,0.91117,5e-05,11.76579]
[1777418739607,45.47,76287.11,0.0,0.91121,5e-05,11.7618]
[1777418745648,45.47,76287.07,0.0,0.9112,5e-05,11.76269]
[1777418753706,45.47,76287.38,0.0,0.9112,5e-05,11.76221]
[1777418759047,45.47,76283.34,0.0,0.911,5e-05,11.78141]
[1777418765789,45.47,76283.27,0.0,0.91099,5e-05,11.78217]
[1777418770823,45.47,76284.49,0.0,0.91105,5e-05,11.77688]
[1777418775859,45.48,76286.11,0.0,0.91113,5e-05,11.76978]
[1777418780920,45.48,76285.35,0.0,0.91108,5e-05,11.77365]
[1777418781917,45.48,76268.08,0.0,0.91025,5e-05,11.85348]
[1777418785946,45.48,76260.67,0.0,0.90989,5e-05,11.88759]
[1777418786952,45.48,76251.16,0.0,0.90942,5e-05,11.93169]
[1777418789262,45.47,76249.98,0.0,0.90937,5e-05,11.93681]
[1777418794001,45.47,76244.25,0.0,0.90911,5e-05,11.95928]
[1777418795010,45.47,76238.29,0.0,0.90882,5e-05,11.98699]
[1777418796021,45.47,76235.1,0.0,0.90867,5e-05,12.00163]
[1777418797028,45.47,76233.18,0.0,0.90857,5e-05,12.01031]
[1777418802062,45.47,76232.31,0.0,0.90855,5e-05,12.01268]
[1777418807097,45.47,76231.69,0.0,0.90853,5e-05,12.01413]
[1777418813138,45.46,76231.73,0.0,0.90855,5e-05,12.01224]
[1777418818174,45.46,76234.22,0.0,0.90869,5e-05,11.99926]
[1777418824216,45.46,76234.0,0.0,0.90869,5e-05,11.99878]
[1777418829545,45.45,76235.07,0.0,0.90876,5e-05,11.99268]
[1777418839615,45.45,76231.07,0.0,0.90858,5e-05,12.00917]
[1777418845363,45.44,76229.55,0.0,0.90852,5e-05,12.0149]
[1777418850398,45.44,76229.74,0.0,0.90854,5e-05,12.01285]
[1777418855433,45.44,76231.62,0.0,0.90867,5e-05,11.99966]
[1777418860472,45.44,76231.79,0.0,0.90869,5e-05,11.99787]
[1777418863489,45.44,76239.42,0.0,0.90907,5e-05,11.9618]
[1777418865503,45.44,76240.93,0.0,0.90915,5e-05,11.95451]
[1777418870537,45.43,76241.41,0.0,0.90918,5e-05,11.95163]
[1777418878594,45.43,76241.41,0.0,0.90919,5e-05,11.9506]
[1777418883629,45.43,76242.42,0.0,0.90924,5e-05,11.94527]
[1777418888663,45.43,76245.09,0.0,0.90938,5e-05,11.93224]
[1777418893699,45.43,76244.86,0.0,0.90937,5e-05,11.93275]
[1777418898734,45.43,76245.08,0.0,0.90939,5e-05,11.93116]
[1777418903769,45.43,76246.77,0.0,0.90948,5e-05,11.92274]
[1777418910106,45.43,76250.63,0.0,0.90967,5e-05,11.90463]
[1777418915853,45.42,76249.82,0.0,0.90966,5e-05,11.90461]
[1777418920889,45.42,76246.64,0.0,0.90951,5e-05,11.91904]
[1777418925923,45.42,76247.34,0.0,0.90954,5e-05,11.91536]
[1777418930958,45.42,76247.38,0.0,0.90955,5e-05,11.91477]
[1777418935992,45.42,76246.89,0.0,0.90953,5e-05,11.91664]
[1777418942038,45.42,76246.34,0.0,0.90951,5e-05,11.91868]
[1777418947073,45.42,76243.36,0.0,0.90937,5e-05,11.93201]
[1777418952109,45.42,76244.69,0.0,0.90944,5e-05,11.92528]
[1777418960456,45.42,76244.97,0.0,0.90945,5e-05,11.92466]
[1777418967213,45.42,76245.43,0.0,0.90946,5e-05,11.92352]
[1777418974262,45.42,76245.54,0.0,0.90947,5e-05,11.92095]
[1777418979297,45.43,76245.82,0.0,0.90948,5e-05,11.92021]
[1777418988360,45.42,76245.8,0.0,0.90949,5e-05,11.91931]
[1777418997424,45.42,76246.09,0.0,0.90951,5e-05,11.91699]
[1777419002458,45.42,76247.15,0.0,0.90957,5e-05,11.91155]
[1777419006486,45.42,76252.39,0.0,0.90983,5e-05,11.88684]
[1777419011522,45.42,76250.22,0.0,0.90973,5e-05,11.89658]
[1777419017564,45.42,76249.66,0.0,0.9097,5e-05,11.89877]
[1777419022599,45.42,76249.67,0.0,0.90971,5e-05,11.89841]
[1777419027632,45.42,76250.7,0.0,0.90976,5e-05,11.89335]
[1777419032667,45.42,76250.24,0.0,0.90976,5e-05,11.89188]
[1777419038710,45.41,76249.28,0.0,0.90972,5e-05,11.89607]
[1777419043745,45.41,76248.49,0.0,0.90968,5e-05,11.89952]
[1777419049787,45.41,76248.11,0.0,0.90967,5e-05,11.90097]
[1777419054822,45.41,76248.01,0.0,0.90966,5e-05,11.90117]
[1777419059857,45.41,76247.44,0.0,0.90964,5e-05,11.90355]
[1777419061872,45.41,76247.39,0.0,0.90964,5e-05,11.90367]
[1777419065899,45.41,76247.61,0.0,0.90965,5e-05,11.90243]
[1777419069927,45.41,76253.26,0.0,0.90993,5e-05,11.87609]
[1777419074962,45.41,76252.1,0.0,0.90987,5e-05,11.88146]
[1777419081297,45.41,76251.18,0.0,0.90983,5e-05,11.88575]
[1777419088055,45.41,76251.37,0.0,0.90984,5e-05,11.88495]
[1777419093090,45.41,76250.65,0.0,0.90982,5e-05,11.88501]
[1777419098124,45.41,76250.09,0.0,0.90979,5e-05,11.88773]
[1777419106181,45.41,76249.31,0.0,0.90975,5e-05,11.89152]
[1777419111510,45.41,76248.51,0.0,0.90971,5e-05,11.89534]
[1777419120280,45.41,76248.51,0.0,0.90971,5e-05,11.89549]
[1777419127329,45.41,76247.54,0.0,0.90966,5e-05,11.90012]
[1777419133371,45.41,76251.14,0.0,0.90984,5e-05,11.88363]
[1777419138409,45.41,76247.16,0.0,0.90964,5e-05,11.90236]
[1777419143442,45.41,76246.32,0.0,0.9096,5e-05,11.90636]
[1777419148494,45.41,76247.17,0.0,0.90964,5e-05,11.90247]
[1777419153512,45.41,76243.43,0.0,0.90948,5e-05,11.91647]
[1777419158547,45.41,76243.48,0.0,0.90948,5e-05,11.91619]
[1777419161859,45.41,76236.57,0.0,0.90914,5e-05,11.94827]
[1777419164593,45.41,76233.82,0.0,0.90901,5e-05,11.96086]
[1777419169628,45.41,76228.94,0.0,0.90877,5e-05,11.98314]
[1777419171929,45.41,76222.86,0.0,0.90847,5e-05,12.01151]
[1777419176677,45.41,76220.16,0.0,0.90833,5e-05,12.02476]
[1777419182000,45.42,76220.64,0.0,0.90835,5e-05,12.02303]
[1777419185740,45.42,76228.67,0.0,0.90874,5e-05,11.98571]
[1777419186747,45.42,76234.62,0.0,0.90904,5e-05,11.95787]
[1777419187754,45.42,76238.49,0.0,0.90923,5e-05,11.93976]
[1777419190775,45.42,76241.66,0.0,0.90939,5e-05,11.92483]
[1777419196817,45.41,76242.36,0.0,0.90942,5e-05,11.92128]
[1777419201852,45.41,76245.1,0.0,0.90956,5e-05,11.90831]
[1777419206887,45.42,76245.42,0.0,0.90957,5e-05,11.9075]
[1777419211924,45.42,76245.47,0.0,0.90958,5e-05,11.90511]
[1777419213937,45.42,76239.65,0.0,0.90929,5e-05,11.93263]
[1777419214943,45.42,76236.59,0.0,0.90914,5e-05,11.94706]
[1777419219979,45.42,76237.27,0.0,0.90918,5e-05,11.94363]
[1777419225015,45.42,76236.15,0.0,0.90913,5e-05,11.9483]
[1777419230050,45.42,76234.51,0.0,0.90905,5e-05,11.95539]
[1777419234076,45.42,76240.48,0.0,0.90935,5e-05,11.92718]
[1777419239112,45.41,76241.05,0.0,0.90938,5e-05,11.92413]
[1777419245154,45.41,76242.15,0.0,0.90944,5e-05,11.91855]
[1777419250189,45.41,76240.55,0.0,0.90937,5e-05,11.92559]
[1777419256230,45.41,76240.96,0.0,0.90939,5e-05,11.92312]
[1777419261265,45.41,76242.2,0.0,0.90946,5e-05,11.91691]
[1777419266300,45.41,76241.6,0.0,0.90942,5e-05,11.92004]
[1777419271335,45.41,76233.54,0.0,0.90904,5e-05,11.95471]
[1777419272634,45.41,76233.31,0.0,0.90904,5e-05,11.95543]
[1777419278385,45.41,76232.78,0.0,0.90902,5e-05,11.95702]
[1777419283422,45.41,76230.47,0.0,0.90891,5e-05,11.96687]
[1777419288456,45.41,76227.48,0.0,0.90877,5e-05,11.97987]
[1777419294504,45.41,76225.68,0.0,0.90869,5e-05,11.98826]
[1777419299538,45.41,76227.17,0.0,0.90875,5e-05,11.98178]
[1777419305587,45.41,76229.07,0.0,0.90884,5e-05,11.97341]
[1777419310620,45.41,76229.81,0.0,0.90889,5e-05,11.96909]
[1777419315656,45.4,76228.2,0.0,0.90882,5e-05,11.97577]
[1777419317668,45.4,76235.18,0.0,0.90917,5e-05,11.94293]
[1777419318676,45.4,76235.77,0.0,0.9092,5e-05,11.94007]
[1777419323711,45.4,76236.79,0.0,0.90925,5e-05,11.9348]
[1777419329752,45.4,76235.89,0.0,0.90921,5e-05,11.93842]
[1777419334790,45.4,76231.11,0.0,0.909,5e-05,11.95681]
[1777419337809,45.4,76229.25,0.0,0.90892,5e-05,11.96506]
[1777419343130,45.4,76228.27,0.0,0.90888,5e-05,11.96883]
[1777419348886,45.4,76226.43,0.0,0.90878,5e-05,11.9775]
[1777419354928,45.4,76226.24,0.0,0.90877,5e-05,11.97898]
[1777419359963,45.4,76225.67,0.0,0.90874,5e-05,11.9821]
[1777419364998,45.4,76228.04,0.0,0.90885,5e-05,11.97159]
[1777419369026,45.4,76233.49,0.0,0.90912,5e-05,11.94556]
[1777419374060,45.4,76235.75,0.0,0.90924,5e-05,11.93437]
[1777419379097,45.4,76240.7,0.0,0.90949,5e-05,11.91077]
[1777419384132,45.4,76238.91,0.0,0.90941,5e-05,11.91862]
[1777419389167,45.39,76239.44,0.0,0.90944,5e-05,11.91561]
[1777419394203,45.39,76240.05,0.0,0.9095,5e-05,11.90886]
[1777419399237,45.39,76240.86,0.0,0.90954,5e-05,11.90459]
[1777419404273,45.39,76238.52,0.0,0.90943,5e-05,11.91488]
[1777419409308,45.39,76237.24,0.0,0.90938,5e-05,11.92019]
[1777419414342,45.39,76237.57,0.0,0.9094,5e-05,11.91795]
[1777419419378,45.39,76237.91,0.0,0.90942,5e-05,11.91566]
[1777419424413,45.38,76238.56,0.0,0.90946,5e-05,11.91191]
[1777419429449,45.38,76239.45,0.0,0.90952,5e-05,11.90708]
[1777419434482,45.38,76240.56,0.0,0.90958,5e-05,11.90124]
[1777419439518,45.38,76244.45,0.0,0.90977,5e-05,11.88256]
[1777419440526,45.38,76224.62,0.0,0.90879,5e-05,11.97506]
[1777419446566,45.38,76224.61,0.0,0.90878,5e-05,11.97668]
[1777419451602,45.39,76223.65,0.0,0.90874,5e-05,11.97933]
[1777419457643,45.39,76220.18,0.0,0.90854,5e-05,11.99738]
[1777419462681,45.4,76223.41,0.0,0.90869,5e-05,11.98389]
[1777419463974,45.4,76233.11,0.0,0.90916,5e-05,11.93936]
[1777419466707,45.4,76232.26,0.0,0.90911,5e-05,11.94377]
[1777419471746,45.4,76231.94,0.0,0.9091,5e-05,11.94554]
[1777419476834,45.4,76239.94,0.0,0.9095,5e-05,11.90732]
[1777419481869,45.39,76240.72,0.0,0.90954,5e-05,11.90313]
[1777419487911,45.39,76241.83,0.0,0.90961,5e-05,11.89733]
[1777419492946,45.39,76243.59,0.0,0.9097,5e-05,11.88868]
[1777419497981,45.39,76244.11,0.0,0.90973,5e-05,11.88584]
[1777419503016,45.39,76244.69,0.0,0.90976,5e-05,11.88274]
[1777419508053,45.39,76244.86,0.0,0.90977,5e-05,11.88157]
[1777419513087,45.39,76247.97,0.0,0.90995,5e-05,11.8634]
[1777419518122,45.39,76248.24,0.0,0.90997,5e-05,11.86193]
[1777419524396,45.39,76248.02,0.0,0.90996,5e-05,11.8627]
[1777419530206,45.39,76245.95,0.0,0.90986,5e-05,11.87205]
[1777419535241,45.39,76246.8,0.0,0.9099,5e-05,11.86783]
[1777419540277,45.39,76247.59,0.0,0.90994,5e-05,11.86389]
[1777419545312,45.39,76248.97,0.0,0.91001,5e-05,11.85731]
[1777419550345,45.39,76248.68,0.0,0.91,5e-05,11.85853]
[1777419555380,45.39,76247.5,0.0,0.90994,5e-05,11.86389]
[1777419560416,45.38,76246.6,0.0,0.9099,5e-05,11.8679]
[1777419567464,45.38,76246.54,0.0,0.9099,5e-05,11.86792]
[1777419574749,45.38,76242.93,0.0,0.90975,5e-05,11.88095]
[1777419580556,45.38,76245.79,0.0,0.90989,5e-05,11.86758]
[1777419585591,45.39,76246.24,0.0,0.9099,5e-05,11.86665]
[1777419591633,45.39,76246.38,0.0,0.90991,5e-05,11.86599]
[1777419596667,45.39,76246.66,0.0,0.90992,5e-05,11.86445]
[1777419601704,45.38,76246.54,0.0,0.90992,5e-05,11.86477]
[1777419606737,45.38,76247.17,0.0,0.90995,5e-05,11.86162]
[1777419611773,45.38,76250.08,0.0,0.9101,5e-05,11.84798]
[1777419616808,45.38,76249.45,0.0,0.91007,5e-05,11.85081]
[1777419621844,45.38,76259.02,0.0,0.91054,5e-05,11.80636]
[1777419622850,45.38,76264.11,0.0,0.91078,5e-05,11.78279]
[1777419623858,45.38,76264.51,0.0,0.9108,5e-05,11.781]
[1777419626879,45.38,76266.43,0.0,0.91089,5e-05,11.77242]
[1777419633929,45.39,76265.69,0.0,0.91087,5e-05,11.77335]
[1777419635175,45.39,76259.05,0.0,0.91055,5e-05,11.80434]
[1777419640979,45.39,76256.62,0.0,0.91042,5e-05,11.81636]
[1777419647020,45.39,76259.06,0.0,0.91053,5e-05,11.80594]
[1777419652055,45.39,76253.66,0.0,0.91026,5e-05,11.83166]
[1777419657092,45.39,76252.37,0.0,0.91019,5e-05,11.83828]
[1777419662130,45.39,76250.98,0.0,0.91011,5e-05,11.84535]
[1777419667161,45.4,76250.41,0.0,0.91008,5e-05,11.8486]
[1777419672197,45.4,76249.75,0.0,0.91004,5e-05,11.85226]
[1777419677232,45.4,76249.39,0.0,0.91002,5e-05,11.85452]
[1777419682268,45.4,76249.62,0.0,0.91002,5e-05,11.85404]
[1777419687303,45.4,76249.58,0.0,0.91002,5e-05,11.85481]
[1777419692337,45.4,76247.19,0.0,0.90991,5e-05,11.8631]
[1777419697373,45.4,76247.42,0.0,0.90992,5e-05,11.86255]
[1777419706436,45.41,76247.31,0.0,0.90991,5e-05,11.86396]
[1777419711470,45.41,76246.73,0.0,0.90987,5e-05,11.8671]
[1777419715500,45.41,76235.76,0.0,0.90933,5e-05,11.91832]
[1777419716508,45.41,76236.86,0.0,0.90939,5e-05,11.91318]
[1777419722549,45.41,76235.97,0.0,0.90934,5e-05,11.91721]
[1777419727585,45.41,76234.79,0.0,0.90929,5e-05,11.9226]
[1777419732620,45.41,76238.82,0.0,0.90949,5e-05,11.90371]
[1777419733627,45.41,76252.69,0.0,0.91017,5e-05,11.8393]
[1777419734634,45.41,76253.04,0.0,0.91018,5e-05,11.83774]
[1777419741683,45.41,76255.13,0.0,0.91028,5e-05,11.82857]
[1777419747724,45.41,76258.8,0.0,0.91045,5e-05,11.81203]
[1777419753767,45.41,76260.58,0.0,0.91056,5e-05,11.80092]
[1777419758802,45.41,76262.39,0.0,0.91064,5e-05,11.79302]
[1777419764844,45.41,76260.83,0.0,0.91056,5e-05,11.80077]
[1777419770885,45.41,76266.4,0.0,0.91083,5e-05,11.77553]
[1777419776166,45.41,76265.15,0.0,0.91076,5e-05,11.78197]
[1777419781963,45.42,76265.22,0.0,0.91076,5e-05,11.78216]
[1777419786998,45.42,76268.76,0.0,0.91092,5e-05,11.76637]
[1777419792033,45.42,76265.86,0.0,0.91077,5e-05,11.7804]
[1777419797069,45.42,76266.63,0.0,0.91081,5e-05,11.77737]
[1777419802102,45.42,76266.52,0.0,0.91079,5e-05,11.77856]
[1777419807138,45.42,76266.61,0.0,0.91079,5e-05,11.7787]
[1777419812172,45.42,76263.9,0.0,0.91068,5e-05,11.78836]
[1777419817208,45.42,76264.03,0.0,0.91068,5e-05,11.78823]
[1777419823251,45.43,76264.81,0.0,0.91071,5e-05,11.78519]
[1777419830300,45.43,76264.79,0.0,0.9107,5e-05,11.78595]
[1777419836586,45.43,76265.71,0.0,0.91074,5e-05,11.78228]
[1777419842384,45.43,76265.5,0.0,0.91073,5e-05,11.78383]
[1777419847418,45.43,76264.99,0.0,0.9107,5e-05,11.78666]
[1777419853462,45.43,76265.42,0.0,0.91071,5e-05,11.78522]
[1777419859503,45.43,76265.24,0.0,0.9107,5e-05,11.78658]
[1777419865545,45.43,76264.65,0.0,0.91066,5e-05,11.78983]
[1777419870580,45.44,76264.89,0.0,0.91067,5e-05,11.78911]
[1777419875615,45.44,76265.17,0.0,0.9107,5e-05,11.78485]
[1777419880650,45.44,76262.44,0.0,0.91057,5e-05,11.79789]
[1777419885684,45.44,76261.22,0.0,0.9105,5e-05,11.80386]
[1777419890720,45.44,76261.19,0.0,0.9105,5e-05,11.80437]
[1777419896762,45.44,76261.49,0.0,0.91051,5e-05,11.80341]
[1777419901798,45.44,76263.37,0.0,0.9106,5e-05,11.79507]
[1777419902804,45.44,76269.37,0.0,0.91089,5e-05,11.76741]
[1777419903812,45.44,76276.12,0.0,0.91121,5e-05,11.73636]
[1777419904818,45.44,76276.25,0.0,0.91122,5e-05,11.73593]
[1777419909853,45.44,76278.57,0.0,0.91132,5e-05,11.72607]
[1777419914887,45.44,76282.43,0.0,0.9115,5e-05,11.70918]
[1777419919924,45.45,76285.93,0.0,0.91166,5e-05,11.69412]
[1777419925965,45.45,76286.65,0.0,0.91168,5e-05,11.69213]
[1777419930999,45.45,76293.07,0.0,0.912,5e-05,11.66035]
[1777419936042,45.46,76293.53,0.0,0.91201,5e-05,11.65962]
[1777419941076,45.46,76292.55,0.0,0.91195,5e-05,11.6655]
[1777419946111,45.46,76292.72,0.0,0.91194,5e-05,11.66609]
[1777419951145,45.46,76291.56,0.0,0.91187,5e-05,11.67279]
[1777419957437,45.47,76291.46,0.0,0.91185,5e-05,11.67514]
[1777419963230,45.47,76290.66,0.0,0.91179,5e-05,11.68016]
[1777419969272,45.47,76294.9,0.0,0.91198,5e-05,11.662]
[1777419974308,45.48,76296.49,0.0,0.91205,5e-05,11.65533]
[1777419979341,45.48,76302.95,0.0,0.91236,5e-05,11.62602]
[1777419981356,45.48,76305.3,0.0,0.91247,5e-05,11.61535]
[1777419986391,45.48,76308.31,0.0,0.91261,5e-05,11.60199]
[1777419991427,45.48,76312.19,0.0,0.91281,5e-05,11.58134]
[1777419996462,45.48,76310.82,0.0,0.91274,5e-05,11.58816]
[1777420001495,45.48,76310.26,0.0,0.91271,5e-05,11.59118]
[1777420006531,45.48,76309.87,0.0,0.91269,5e-05,11.59368]
[1777420011566,45.48,76310.06,0.0,0.91269,5e-05,11.59319]
[1777420017858,45.49,76310.15,0.0,0.91268,5e-05,11.59467]
[1777420022643,45.49,76301.0,0.0,0.91223,5e-05,11.63704]
[1777420023650,45.49,76303.22,0.0,0.91234,5e-05,11.62685]
[1777420028685,45.49,76303.12,0.0,0.91234,5e-05,11.6274]
[1777420033720,45.49,76304.1,0.0,0.91238,5e-05,11.62298]
[1777420041776,45.49,76304.08,0.0,0.91238,5e-05,11.62314]
[1777420048825,45.49,76302.65,0.0,0.91231,5e-05,11.62973]
[1777420053860,45.49,76303.54,0.0,0.91238,5e-05,11.62229]
[1777420058895,45.49,76303.67,0.0,0.91238,5e-05,11.62171]
[1777420063929,45.49,76303.53,0.0,0.91237,5e-05,11.62236]
[1777420070979,45.49,76303.66,0.0,0.91238,5e-05,11.62177]
[1777420075012,45.49,76298.35,0.0,0.91213,5e-05,11.64611]
[1777420080048,45.49,76296.9,0.0,0.91206,5e-05,11.65254]
[1777420085081,45.49,76299.38,0.0,0.91218,5e-05,11.64077]
[1777420093134,45.49,76300.09,0.0,0.9122,5e-05,11.63879]
[1777420098424,45.49,76299.08,0.0,0.91214,5e-05,11.64454]
[1777420104211,45.5,76298.85,0.0,0.91212,5e-05,11.64685]
[1777420110253,45.5,76298.71,0.0,0.9121,5e-05,11.64871]
[1777420115288,45.5,76300.99,0.0,0.91222,5e-05,11.63614]
[1777420120324,45.5,76302.58,0.0,0.91229,5e-05,11.62978]
[1777420125358,45.51,76302.57,0.0,0.91227,5e-05,11.63127]
[1777420131400,45.51,76302.56,0.0,0.91226,5e-05,11.63253]
[1777420136435,45.51,76301.46,0.0,0.91219,5e-05,11.63901]
[1777420141470,45.52,76301.92,0.0,0.9122,5e-05,11.63806]
[1777420146505,45.52,76301.73,0.0,0.91218,5e-05,11.6401]
[1777420152547,45.52,76302.11,0.0,0.91219,5e-05,11.63951]
[1777420158845,45.52,76301.47,0.0,0.91214,5e-05,11.64407]
[1777420166646,45.53,76301.67,0.0,0.91213,5e-05,11.64495]
[1777420171680,45.53,76305.54,0.0,0.91233,5e-05,11.625]
[1777420176715,45.53,76304.18,0.0,0.91225,5e-05,11.63251]
[1777420181750,45.54,76304.79,0.0,0.91226,5e-05,11.6312]
[1777420186786,45.54,76304.63,0.0,0.91224,5e-05,11.6332]
[1777420191821,45.54,76304.36,0.0,0.91222,5e-05,11.63544]
[1777420196856,45.54,76299.53,0.0,0.91198,5e-05,11.65878]
[1777420201891,45.55,76299.87,0.0,0.91198,5e-05,11.65826]
[1777420206926,45.55,76301.53,0.0,0.91205,5e-05,11.65164]
[1777420212968,45.55,76303.35,0.0,0.91212,5e-05,11.64459]
[1777420219010,45.56,76304.45,0.0,0.91216,5e-05,11.64115]
[1777420224046,45.56,76307.36,0.0,0.91229,5e-05,11.62904]
[1777420229081,45.56,76304.96,0.0,0.91216,5e-05,11.64127]
[1777420234116,45.56,76303.85,0.0,0.91212,5e-05,11.6439]
[1777420239411,45.56,76304.18,0.0,0.91213,5e-05,11.64348]
[1777420245193,45.57,76305.28,0.0,0.91216,5e-05,11.63997]
[1777420250228,45.57,76306.5,0.0,0.91221,5e-05,11.63527]
[1777420256270,45.57,76306.32,0.0,0.91219,5e-05,11.63748]
[1777420263320,45.58,76306.25,0.0,0.91217,5e-05,11.63966]
[1777420268355,45.58,76305.75,0.0,0.91213,5e-05,11.64286]
[1777420271376,45.58,76297.39,0.0,0.91172,5e-05,11.68206]
[1777420276415,45.58,76298.2,0.0,0.91175,5e-05,11.67912]
[1777420284467,45.59,76298.83,0.0,0.91177,5e-05,11.67735]
[1777420289762,45.59,76300.33,0.0,0.91184,5e-05,11.67141]
[1777420295543,45.59,76296.12,0.0,0.91165,5e-05,11.68817]
[1777420299833,45.59,76293.55,0.0,0.91152,5e-05,11.70061]
[1777420305614,45.59,76292.66,0.0,0.91147,5e-05,11.70522]
[1777420310649,45.59,76293.18,0.0,0.91149,5e-05,11.70333]
[1777420315686,45.59,76293.63,0.0,0.91151,5e-05,11.70184]
[1777420319972,45.6,76300.09,0.0,0.91181,5e-05,11.67267]
[1777420325753,45.6,76302.65,0.0,0.91193,5e-05,11.66166]
[1777420331797,45.6,76304.94,0.0,0.91203,5e-05,11.65207]
[1777420336832,45.6,76305.98,0.0,0.91207,5e-05,11.64812]
[1777420341868,45.6,76307.76,0.0,0.91215,5e-05,11.64078]
[1777420346901,45.6,76307.76,0.0,0.91214,5e-05,11.64164]
[1777420348916,45.61,76312.67,0.0,0.91237,5e-05,11.61971]
[1777420354957,45.61,76314.21,0.0,0.91246,5e-05,11.60962]
[1777420360252,45.61,76308.77,0.0,0.91219,5e-05,11.63567]
[1777420367042,45.61,76308.29,0.0,0.91215,5e-05,11.63923]
[1777420372078,45.61,76311.43,0.0,0.91229,5e-05,11.62586]
[1777420377114,45.62,76310.83,0.0,0.91225,5e-05,11.62969]
[1777420382149,45.62,76314.36,0.0,0.91241,5e-05,11.61485]
[1777420388192,45.62,76318.1,0.0,0.91259,5e-05,11.59676]
[1777420393227,45.61,76317.23,0.0,0.91257,5e-05,11.59917]
[1777420399269,45.61,76316.86,0.0,0.91257,5e-05,11.59902]
[1777420404304,45.61,76316.04,0.0,0.91255,5e-05,11.60097]
[1777420409340,45.6,76311.45,0.0,0.91234,5e-05,11.6213]
[1777420414374,45.6,76315.35,0.0,0.91254,5e-05,11.60032]
[1777420419409,45.6,76314.53,0.0,0.91252,5e-05,11.6026]
[1777420424443,45.6,76314.51,0.0,0.91253,5e-05,11.60151]
[1777420429478,45.6,76314.26,0.0,0.91253,5e-05,11.6012]
[1777420434513,45.59,76313.94,0.0,0.91253,5e-05,11.60123]
[1777420439549,45.59,76314.21,0.0,0.91256,5e-05,11.59857]
[1777420444587,45.59,76313.91,0.0,0.91256,5e-05,11.59855]
[1777420449623,45.58,76314.16,0.0,0.91258,5e-05,11.59602]
[1777420454658,45.58,76313.91,0.0,0.91259,5e-05,11.5958]
[1777420459693,45.58,76310.29,0.0,0.91243,5e-05,11.61101]
[1777420464728,45.58,76311.06,0.0,0.91247,5e-05,11.60727]
[1777420469763,45.58,76312.07,0.0,0.91251,5e-05,11.60274]
[1777420474798,45.58,76312.16,0.0,0.91254,5e-05,11.59907]
[1777420479833,45.57,76314.44,0.0,0.91266,5e-05,11.58754]
[1777420484874,45.57,76316.4,0.0,0.91276,5e-05,11.57728]
[1777420485879,45.57,76334.16,0.0,0.91361,5e-05,11.49552]
[1777420491163,45.57,76329.7,0.0,0.91341,5e-05,11.51534]
[1777420496955,45.57,76329.13,0.0,0.91339,5e-05,11.517]
[1777420501992,45.57,76327.53,0.0,0.91332,5e-05,11.52371]
[1777420504013,45.57,76317.39,0.0,0.91284,5e-05,11.56997]
[1777420505020,45.57,76312.34,0.0,0.9126,5e-05,11.59269]
[1777420510052,45.56,76318.55,0.0,0.91291,5e-05,11.56356]
[1777420515088,45.56,76317.57,0.0,0.91287,5e-05,11.56712]
[1777420518109,45.56,76311.16,0.0,0.91257,5e-05,11.59611]
[1777420519116,45.56,76307.9,0.0,0.91241,5e-05,11.61063]
[1777420524151,45.56,76307.98,0.0,0.91242,5e-05,11.61056]
[1777420529186,45.56,76307.35,0.0,0.91238,5e-05,11.61377]
[1777420534222,45.56,76308.05,0.0,0.91243,5e-05,11.60755]
[1777420535228,45.56,76301.25,0.0,0.91211,5e-05,11.63874]
[1777420540263,45.56,76301.34,0.0,0.91211,5e-05,11.63831]
[1777420546305,45.56,76302.74,0.0,0.91218,5e-05,11.63186]
[1777420551339,45.56,76304.54,0.0,0.91227,5e-05,11.62361]
[1777420556374,45.56,76306.77,0.0,0.91237,5e-05,11.61345]
[1777420562417,45.56,76306.9,0.0,0.91238,5e-05,11.61293]
[1777420567451,45.56,76307.71,0.0,0.91241,5e-05,11.60932]
[1777420571481,45.56,76316.09,0.0,0.91281,5e-05,11.5711]
[1777420576516,45.56,76316.29,0.0,0.91282,5e-05,11.57051]
[1777420581551,45.56,76313.01,0.0,0.91266,5e-05,11.5857]
[1777420587594,45.56,76309.51,0.0,0.91251,5e-05,11.6002]
[1777420589607,45.56,76300.67,0.0,0.91209,5e-05,11.6405]
[1777420590617,45.56,76299.97,0.0,0.91206,5e-05,11.64317]
[1777420595650,45.56,76298.94,0.0,0.91204,5e-05,11.64342]
[1777420600685,45.56,76297.23,0.0,0.91196,5e-05,11.65141]
[1777420606727,45.56,76297.86,0.0,0.91199,5e-05,11.64858]
[1777420612008,45.56,76299.57,0.0,0.91207,5e-05,11.64077]
[1777420616797,45.56,76306.52,0.0,0.9124,5e-05,11.60896]
[1777420622074,45.56,76305.75,0.0,0.91236,5e-05,11.6128]
[1777420629888,45.56,76305.94,0.0,0.91238,5e-05,11.61106]
[1777420635930,45.55,76305.86,0.0,0.91239,5e-05,11.6099]
[1777420640965,45.55,76306.35,0.0,0.91243,5e-05,11.60641]
[1777420646000,45.55,76301.07,0.0,0.91219,5e-05,11.62908]
[1777420651036,45.54,76305.21,0.0,0.91243,5e-05,11.60533]
[1777420654057,45.54,76313.24,0.0,0.91282,5e-05,11.56779]
[1777420655065,45.54,76315.27,0.0,0.91292,5e-05,11.5583]
[1777420660099,45.54,76314.18,0.0,0.91287,5e-05,11.56239]
[1777420668155,45.54,76313.04,0.0,0.91283,5e-05,11.56617]
[1777420673189,45.53,76313.12,0.0,0.91285,5e-05,11.56487]
[1777420681245,45.53,76312.73,0.0,0.91284,5e-05,11.56516]
[1777420686290,45.53,76313.11,0.0,0.91287,5e-05,11.56248]
[1777420691324,45.53,76312.26,0.0,0.91284,5e-05,11.56543]
[1777420696359,45.52,76311.95,0.0,0.91284,5e-05,11.56593]
[1777420701395,45.52,76310.23,0.0,0.91276,5e-05,11.5729]
[1777420707437,45.52,76314.12,0.0,0.91296,5e-05,11.55407]
[1777420712707,45.52,76316.24,0.0,0.91309,5e-05,11.54031]
[1777420719521,45.52,76316.16,0.0,0.91309,5e-05,11.5397]
[1777420724557,45.52,76315.16,0.0,0.91305,5e-05,11.54382]
[1777420729590,45.51,76314.33,0.0,0.91302,5e-05,11.54703]
[1777420739660,45.51,76312.85,0.0,0.91296,5e-05,11.55261]
[1777420744696,45.51,76309.68,0.0,0.91281,5e-05,11.56653]
[1777420749731,45.51,76307.41,0.0,0.91271,5e-05,11.57631]
[1777420754766,45.51,76307.29,0.0,0.91271,5e-05,11.57619]
[1777420759802,45.51,76307.89,0.0,0.91275,5e-05,11.57276]
[1777420764836,45.5,76304.69,0.0,0.9126,5e-05,11.58673]
[1777420769870,45.5,76299.49,0.0,0.91236,5e-05,11.60979]
[1777420774905,45.5,76298.87,0.0,0.91236,5e-05,11.60829]
[1777420779941,45.5,76298.81,0.0,0.91236,5e-05,11.60889]
[1777420784975,45.5,76299.41,0.0,0.91238,5e-05,11.60654]
[1777420790018,45.5,76297.16,0.0,0.91227,5e-05,11.61725]
[1777420795048,45.5,76298.46,0.0,0.91233,5e-05,11.61165]
[1777420797061,45.5,76292.9,0.0,0.91206,5e-05,11.63734]
[1777420799074,45.5,76294.48,0.0,0.91213,5e-05,11.63015]
[1777420800085,45.5,76295.21,0.0,0.91217,5e-05,11.62683]
[1777420804109,45.5,76292.73,0.0,0.91205,5e-05,11.63839]
[1777420808143,45.5,76285.09,0.0,0.91168,5e-05,11.67358]
[1777420810154,45.5,76285.47,0.0,0.9117,5e-05,11.67171]
[1777420813413,45.5,76277.31,0.0,0.91131,5e-05,11.70911]
[1777420816195,45.5,76273.76,0.0,0.91114,5e-05,11.72528]
[1777420821232,45.5,76270.0,0.0,0.91095,5e-05,11.7429]
[1777420825261,45.5,76264.82,0.0,0.9107,5e-05,11.7664]
[1777420830294,45.5,76262.29,0.0,0.91058,5e-05,11.77843]
[1777420833553,45.5,76268.72,0.0,0.91091,5e-05,11.74537]
[1777420839357,45.5,76264.77,0.0,0.91072,5e-05,11.76391]
[1777420844392,45.51,76261.78,0.0,0.91056,5e-05,11.7783]
[1777420849427,45.51,76261.92,0.0,0.91057,5e-05,11.77831]
[1777420854462,45.51,76260.92,0.0,0.91051,5e-05,11.7837]
[1777420858490,45.51,76266.03,0.0,0.91076,5e-05,11.75974]
[1777420862518,45.51,76270.59,0.0,0.91099,5e-05,11.73822]
[1777420867557,45.51,76278.27,0.0,0.91135,5e-05,11.7038]
[1777420871582,45.51,76284.98,0.0,0.91168,5e-05,11.67269]
[1777420872589,45.51,76291.8,0.0,0.91201,5e-05,11.64132]
[1777420873833,45.51,76293.21,0.0,0.91208,5e-05,11.63463]
[1777420875618,45.51,76302.64,0.0,0.91253,5e-05,11.5908]
[1777420880645,45.51,76300.62,0.0,0.91244,5e-05,11.5994]
[1777420885679,45.5,76296.95,0.0,0.91227,5e-05,11.61565]
[1777420890713,45.5,76296.38,0.0,0.91226,5e-05,11.61736]
[1777420895748,45.5,76296.16,0.0,0.91227,5e-05,11.61444]
[1777420900783,45.5,76295.23,0.0,0.91224,5e-05,11.61788]
[1777420905819,45.5,76289.08,0.0,0.91195,5e-05,11.64541]
[1777420910854,45.5,76287.98,0.0,0.9119,5e-05,11.64971]
[1777420915897,45.5,76292.07,0.0,0.91209,5e-05,11.63158]
[1777420920934,45.5,76292.68,0.0,0.91211,5e-05,11.62967]
[1777420925968,45.5,76291.92,0.0,0.91207,5e-05,11.63363]
[1777420931004,45.5,76291.03,0.0,0.91203,5e-05,11.63709]
[1777420936039,45.5,76290.74,0.0,0.91203,5e-05,11.63761]
[1777420940074,45.5,76299.77,0.0,0.91247,5e-05,11.59543]
[1777420944327,45.5,76305.8,0.0,0.91276,5e-05,11.5675]
[1777420949136,45.49,76311.01,0.0,0.91301,5e-05,11.54322]
[1777420954396,45.49,76313.02,0.0,0.91314,5e-05,11.53027]
[1777420960214,45.49,76313.81,0.0,0.91318,5e-05,11.52636]
[1777420966328,45.49,76309.07,0.0,0.91296,5e-05,11.54753]
[1777420971366,45.49,76308.82,0.0,0.91295,5e-05,11.54823]
[1777420976399,45.49,76308.76,0.0,0.91295,5e-05,11.54806]
[1777420981433,45.49,76310.02,0.0,0.91301,5e-05,11.54183]
[1777420986469,45.49,76310.95,0.0,0.91306,5e-05,11.53715]
[1777420987476,45.49,76303.89,0.0,0.91273,5e-05,11.56941]
[1777420988483,45.49,76300.82,0.0,0.91258,5e-05,11.58336]
[1777420992511,45.49,76299.44,0.0,0.91252,5e-05,11.58934]
[1777420997547,45.49,76300.86,0.0,0.91258,5e-05,11.58349]
[1777421002581,45.49,76301.45,0.0,0.9126,5e-05,11.58144]
[1777421007616,45.49,76302.48,0.0,0.91264,5e-05,11.57737]
[1777421010642,45.49,76312.01,0.0,0.9131,5e-05,11.53409]
[1777421012655,45.49,76313.37,0.0,0.91318,5e-05,11.52492]
[1777421017690,45.49,76313.0,0.0,0.91316,5e-05,11.52674]
[1777421022725,45.49,76312.07,0.0,0.91312,5e-05,11.53052]
[1777421027760,45.49,76310.91,0.0,0.91307,5e-05,11.53536]
[1777421034959,45.49,76309.2,0.0,0.91299,5e-05,11.5425]
[1777421040851,45.49,76308.46,0.0,0.91297,5e-05,11.54528]
[1777421045887,45.49,76308.15,0.0,0.91296,5e-05,11.54608]
[1777421048908,45.49,76326.16,0.0,0.91382,5e-05,11.46352]
[1777421049916,45.49,76328.51,0.0,0.91393,5e-05,11.45282]
[1777421055958,45.49,76332.71,0.0,0.91411,5e-05,11.43487]
[1777421060992,45.49,76331.35,0.0,0.91405,5e-05,11.44148]
[1777421066031,45.49,76329.45,0.0,0.91395,5e-05,11.45053]
[1777421071066,45.49,76328.17,0.0,0.91391,5e-05,11.45336]
[1777421076103,45.49,76324.99,0.0,0.91376,5e-05,11.46815]
[1777421080128,45.49,76330.93,0.0,0.91404,5e-05,11.44122]
[1777421085310,45.49,76329.77,0.0,0.91398,5e-05,11.44689]
[1777421091206,45.49,76310.82,0.0,0.91307,5e-05,11.53389]
[1777421092213,45.49,76302.44,0.0,0.91267,5e-05,11.57229]
[1777421093220,45.49,76288.5,0.0,0.912,5e-05,11.63618]
[1777421094227,45.49,76284.77,0.0,0.91182,5e-05,11.6534]
[1777421099261,45.49,76287.92,0.0,0.91198,5e-05,11.6385]
[1777421102285,45.49,76297.02,0.0,0.91243,5e-05,11.59575]
[1777421107319,45.49,76299.45,0.0,0.91255,5e-05,11.58387]
[1777421112353,45.49,76306.18,0.0,0.91288,5e-05,11.55198]
[1777421117395,45.49,76302.88,0.0,0.91273,5e-05,11.56639]
[1777421122425,45.48,76303.45,0.0,0.91277,5e-05,11.56311]
[1777421127459,45.48,76304.08,0.0,0.91281,5e-05,11.55926]
[1777421132495,45.48,76306.74,0.0,0.91296,5e-05,11.54295]
[1777421137530,45.48,76307.52,0.0,0.91301,5e-05,11.53875]
[1777421139548,45.48,76314.39,0.0,0.91334,5e-05,11.50706]
[1777421141563,45.48,76316.97,0.0,0.91346,5e-05,11.49512]
[1777421145732,45.48,76310.37,0.0,0.91315,5e-05,11.52515]
[1777421151633,45.48,76311.41,0.0,0.9132,5e-05,11.51994]
[1777421156663,45.48,76313.94,0.0,0.91333,5e-05,11.50807]
[1777421161698,45.48,76312.68,0.0,0.91327,5e-05,11.51359]
[1777421166733,45.47,76311.99,0.0,0.91324,5e-05,11.51649]
[1777421171768,45.47,76313.04,0.0,0.91329,5e-05,11.51142]
[1777421175946,45.47,76305.76,0.0,0.91294,5e-05,11.54455]
[1777421177817,45.47,76306.33,0.0,0.91297,5e-05,11.54175]
[1777421182850,45.47,76308.18,0.0,0.91307,5e-05,11.53279]
[1777421188891,45.47,76311.98,0.0,0.91325,5e-05,11.51482]
[1777421193932,45.47,76312.11,0.0,0.91329,5e-05,11.51049]
[1777421198968,45.47,76309.66,0.0,0.91317,5e-05,11.5213]
[1777421204004,45.47,76306.58,0.0,0.91303,5e-05,11.53493]
[1777421208029,45.47,76306.14,0.0,0.91301,5e-05,11.53674]
[1777421213065,45.47,76306.3,0.0,0.91301,5e-05,11.53685]
[1777421214071,45.47,76301.17,0.0,0.91276,5e-05,11.56053]
[1777421216225,45.47,76300.42,0.0,0.91273,5e-05,11.5642]
[1777421220115,45.47,76293.57,0.0,0.91239,5e-05,11.59607]
[1777421225150,45.47,76294.33,0.0,0.91243,5e-05,11.59292]
[1777421230186,45.47,76294.92,0.0,0.91244,5e-05,11.59133]
[1777421235220,45.48,76296.37,0.0,0.9125,5e-05,11.58635]
[1777421239255,45.48,76285.63,0.0,0.91197,5e-05,11.63705]
[1777421240260,45.48,76282.12,0.0,0.91179,5e-05,11.65346]
[1777421245294,45.48,76277.39,0.0,0.91156,5e-05,11.67609]
[1777421250329,45.48,76273.92,0.0,0.91139,5e-05,11.69225]
[1777421255363,45.48,76275.47,0.0,0.91149,5e-05,11.68133]
[1777421260398,45.48,76276.41,0.0,0.91154,5e-05,11.67667]
[1777421265436,45.48,76288.04,0.0,0.9121,5e-05,11.62286]
[1777421266578,45.48,76288.82,0.0,0.91214,5e-05,11.6193]
[1777421272485,45.48,76293.17,0.0,0.91235,5e-05,11.59947]
[1777421277519,45.48,76294.58,0.0,0.91241,5e-05,11.59319]
[1777421284568,45.48,76295.54,0.0,0.91245,5e-05,11.58907]
[1777421286718,45.48,76307.54,0.0,0.91303,5e-05,11.53419]
[1777421288597,45.48,76307.43,0.0,0.91302,5e-05,11.53481]
[1777421293634,45.49,76310.3,0.0,0.91315,5e-05,11.52224]
[1777421296788,45.49,76305.27,0.0,0.91291,5e-05,11.54581]
[1777421300682,45.49,76304.15,0.0,0.91285,5e-05,11.55124]
[1777421305717,45.49,76304.92,0.0,0.91288,5e-05,11.54828]
[1777421310752,45.49,76306.31,0.0,0.91294,5e-05,11.54246]
[1777421315786,45.49,76309.08,0.0,0.91309,5e-05,11.52679]
[1777421320825,45.49,76310.6,0.0,0.91317,5e-05,11.51903]
[1777421325861,45.49,76310.53,0.0,0.91318,5e-05,11.51859]
[1777421330897,45.49,76311.69,0.0,0.91324,5e-05,11.51257]
[1777421337069,45.48,76311.41,0.0,0.91323,5e-05,11.51302]
[1777421342980,45.48,76310.43,0.0,0.9132,5e-05,11.5167]
[1777421348020,45.48,76309.69,0.0,0.91317,5e-05,11.51937]
[1777421353050,45.48,76309.96,0.0,0.91319,5e-05,11.51741]
[1777421355065,45.48,76304.26,0.0,0.91292,5e-05,11.54322]
[1777421358086,45.48,76302.51,0.0,0.91284,5e-05,11.55066]
[1777421364129,45.48,76303.54,0.0,0.91289,5e-05,11.546]
[1777421371178,45.48,76305.31,0.0,0.91299,5e-05,11.53538]
[1777421376216,45.48,76308.05,0.0,0.91311,5e-05,11.5235]
[1777421377350,45.48,76302.42,0.0,0.91284,5e-05,11.54944]
[1777421383263,45.48,76299.76,0.0,0.9127,5e-05,11.56303]
[1777421388298,45.48,76303.13,0.0,0.91286,5e-05,11.54796]
[1777421393333,45.49,76303.29,0.0,0.91286,5e-05,11.54765]
[1777421396354,45.49,76309.66,0.0,0.91316,5e-05,11.51869]
[1777421397361,45.49,76313.85,0.0,0.91336,5e-05,11.49964]
[1777421402396,45.49,76313.52,0.0,0.91334,5e-05,11.50195]
[1777421404412,45.49,76307.09,0.0,0.91303,5e-05,11.53168]
[1777421409445,45.49,76306.5,0.0,0.91299,5e-05,11.53493]
[1777421414480,45.49,76300.59,0.0,0.91271,5e-05,11.5625]
[1777421417629,45.49,76289.7,0.0,0.91218,5e-05,11.61266]
[1777421419515,45.49,76285.44,0.0,0.91198,5e-05,11.63222]
[1777421424550,45.49,76283.62,0.0,0.91189,5e-05,11.64032]
[1777421429585,45.49,76279.56,0.0,0.9117,5e-05,11.6588]
[1777421437770,45.49,76280.92,0.0,0.91178,5e-05,11.6493]
[1777421442676,45.49,76290.56,0.0,0.91224,5e-05,11.60574]
[1777421447712,45.49,76294.41,0.0,0.91243,5e-05,11.58806]
[1777421452747,45.49,76293.97,0.0,0.9124,5e-05,11.59033]
[1777421457911,45.5,76295.63,0.0,0.91247,5e-05,11.58431]
[1777421463824,45.5,76295.91,0.0,0.91247,5e-05,11.58435]
[1777421469866,45.5,76296.57,0.0,0.91248,5e-05,11.58307]
[1777421474901,45.51,76297.68,0.0,0.91252,5e-05,11.57919]
[1777421479936,45.51,76300.17,0.0,0.91263,5e-05,11.56903]
[1777421484971,45.51,76299.1,0.0,0.91256,5e-05,11.57518]
[1777421490009,45.51,76301.13,0.0,0.91265,5e-05,11.56709]
[1777421495041,45.52,76301.41,0.0,0.91267,5e-05,11.56368]
[1777421498192,45.52,76291.24,0.0,0.91218,5e-05,11.61107]
[1777421500076,45.52,76289.44,0.0,0.91208,5e-05,11.61976]
[1777421505110,45.52,76285.79,0.0,0.9119,5e-05,11.63747]
[1777421510146,45.52,76285.88,0.0,0.9119,5e-05,11.63792]
[1777421515182,45.53,76284.46,0.0,0.91182,5e-05,11.64535]
[1777421520216,45.53,76286.78,0.0,0.91192,5e-05,11.6356]
[1777421525251,45.53,76287.75,0.0,0.91195,5e-05,11.63243]
[1777421530286,45.53,76286.5,0.0,0.91188,5e-05,11.63904]
[1777421535321,45.53,76287.21,0.0,0.91191,5e-05,11.63687]
[1777421540355,45.54,76285.87,0.0,0.91183,5e-05,11.64414]
[1777421545390,45.54,76286.19,0.0,0.91184,5e-05,11.64375]
[1777421548554,45.54,76290.11,0.0,0.91202,5e-05,11.62647]
[1777421556468,45.55,76289.53,0.0,0.91199,5e-05,11.62778]
[1777421561503,45.55,76288.02,0.0,0.91191,5e-05,11.63596]
[1777421566538,45.55,76287.19,0.0,0.91185,5e-05,11.64102]
[1777421571573,45.55,76286.25,0.0,0.9118,5e-05,11.64659]
[1777421576608,45.56,76290.78,0.0,0.912,5e-05,11.62702]
[1777421581643,45.56,76290.65,0.0,0.91199,5e-05,11.62816]
[1777421586679,45.56,76288.07,0.0,0.91185,5e-05,11.64136]
[1777421592720,45.56,76287.94,0.0,0.91183,5e-05,11.64348]
[1777421597758,45.57,76289.45,0.0,0.91189,5e-05,11.63783]
[1777421598911,45.57,76295.79,0.0,0.91219,5e-05,11.60899]
[1777421599774,45.57,76295.79,0.0,0.91219,5e-05,11.6093]
[1777421604808,45.57,76294.52,0.0,0.91211,5e-05,11.61668]
[1777421609843,45.57,76293.19,0.0,0.91203,5e-05,11.62426]
[1777421614878,45.58,76292.8,0.0,0.91202,5e-05,11.62414]
[1777421619915,45.58,76292.04,0.0,0.91197,5e-05,11.62908]
[1777421621927,45.58,76284.81,0.0,0.91162,5e-05,11.66286]
[1777421623940,45.58,76284.56,0.0,0.9116,5e-05,11.66453]
[1777421629122,45.59,76285.6,0.0,0.91163,5e-05,11.66116]
[1777421635018,45.59,76286.51,0.0,0.91167,5e-05,11.65814]
[1777421640052,45.59,76286.75,0.0,0.91167,5e-05,11.6582]
[1777421645088,45.59,76289.13,0.0,0.91177,5e-05,11.6487]
[1777421650122,45.6,76289.4,0.0,0.91177,5e-05,11.64868]
[1777421655159,45.6,76289.59,0.0,0.91176,5e-05,11.649]
[1777421657172,45.6,76281.13,0.0,0.91135,5e-05,11.68832]
[1777421659332,45.6,76279.82,0.0,0.91128,5e-05,11.69468]
[1777421665227,45.6,76278.36,0.0,0.9112,5e-05,11.70232]
[1777421670262,45.61,76278.68,0.0,0.91121,5e-05,11.70154]
[1777421676306,45.61,76276.73,0.0,0.91113,5e-05,11.70791]
[1777421681339,45.61,76274.81,0.0,0.91103,5e-05,11.71736]
[1777421687380,45.61,76269.99,0.0,0.91079,5e-05,11.74025]
[1777421692416,45.61,76269.11,0.0,0.91074,5e-05,11.74477]
[1777421695462,45.61,76275.89,0.0,0.91107,5e-05,11.71384]
[1777421696455,45.61,76281.35,0.0,0.91133,5e-05,11.68907]
[1777421697462,45.61,76293.38,0.0,0.91191,5e-05,11.63383]
[1777421698469,45.61,76294.54,0.0,0.91197,5e-05,11.6285]
[1777421699613,45.61,76282.35,0.0,0.91138,5e-05,11.68474]
[1777421700485,45.61,76282.35,0.0,0.91137,5e-05,11.68494]
[1777421705518,45.62,76287.51,0.0,0.91161,5e-05,11.66215]
[1777421711563,45.62,76290.46,0.0,0.91174,5e-05,11.65002]
[1777421716595,45.62,76292.17,0.0,0.91182,5e-05,11.64298]
[1777421721630,45.62,76290.31,0.0,0.91172,5e-05,11.65241]
[1777421726665,45.62,76286.28,0.0,0.91152,5e-05,11.67171]
[1777421727671,45.62,76279.25,0.0,0.91117,5e-05,11.70415]
[1777421728679,45.62,76278.74,0.0,0.91115,5e-05,11.70657]
[1777421733714,45.63,76276.91,0.0,0.91108,5e-05,11.71203]
[1777421738748,45.63,76275.96,0.0,0.91103,5e-05,11.71686]
[1777421743784,45.63,76277.77,0.0,0.91111,5e-05,11.70908]
[1777421748821,45.63,76275.86,0.0,0.91101,5e-05,11.71848]
[1777421751840,45.63,76270.78,0.0,0.91076,5e-05,11.74217]
[1777421756875,45.63,76267.55,0.0,0.9106,5e-05,11.75741]
[1777421761910,45.63,76264.73,0.0,0.91046,5e-05,11.77075]
[1777421764931,45.63,76270.24,0.0,0.91072,5e-05,11.74557]
[1777421768962,45.63,76272.83,0.0,0.91085,5e-05,11.73409]
[1777421773993,45.63,76278.57,0.0,0.91112,5e-05,11.70839]
[1777421780177,45.64,76277.33,0.0,0.91104,5e-05,11.7153]
[1777421786079,45.64,76276.62,0.0,0.911,5e-05,11.71942]
[1777421791113,45.64,76276.06,0.0,0.91099,5e-05,11.71946]
[1777421796150,45.64,76276.61,0.0,0.91101,5e-05,11.71778]
[1777421801184,45.64,76276.4,0.0,0.91099,5e-05,11.71964]
[1777421806220,45.65,76276.16,0.0,0.91096,5e-05,11.72182]
[1777421811256,45.65,76279.21,0.0,0.9111,5e-05,11.70878]
[1777421815283,45.65,76272.3,0.0,0.91076,5e-05,11.74132]
[1777421820457,45.65,76271.66,0.0,0.91072,5e-05,11.74502]
[1777421826360,45.65,76272.79,0.0,0.91077,5e-05,11.74069]
[1777421831395,45.66,76273.42,0.0,0.91079,5e-05,11.73858]
[1777421836430,45.66,76273.6,0.0,0.91079,5e-05,11.73854]
[1777421841466,45.66,76273.28,0.0,0.91077,5e-05,11.7408]
[1777421846500,45.66,76273.11,0.0,0.91075,5e-05,11.74237]
[1777421851537,45.66,76270.55,0.0,0.91064,5e-05,11.75157]
[1777421853551,45.66,76268.15,0.0,0.91052,5e-05,11.76289]
[1777421858588,45.67,76270.34,0.0,0.91062,5e-05,11.75346]
[1777421863622,45.67,76268.03,0.0,0.9105,5e-05,11.76473]
[1777421868655,45.67,76264.23,0.0,0.91031,5e-05,11.78271]
[1777421873690,45.67,76265.85,0.0,0.91039,5e-05,11.77561]
[1777421878725,45.67,76266.26,0.0,0.9104,5e-05,11.77407]
[1777421883761,45.67,76267.64,0.0,0.91047,5e-05,11.76804]
[1777421888795,45.67,76264.57,0.0,0.91031,5e-05,11.7824]
[1777421893830,45.67,76265.53,0.0,0.91036,5e-05,11.77815]
[1777421895844,45.67,76256.3,0.0,0.90991,5e-05,11.82077]
[1777421896851,45.67,76250.25,0.0,0.90961,5e-05,11.84867]
[1777421897861,45.67,76249.87,0.0,0.90959,5e-05,11.85034]
[1777421901886,45.67,76246.1,0.0,0.90941,5e-05,11.86727]
[1777421906921,45.67,76246.45,0.0,0.90944,5e-05,11.86518]
[1777421911958,45.67,76247.14,0.0,0.9095,5e-05,11.858]
[1777421912964,45.67,76241.83,0.0,0.90924,5e-05,11.88242]
[1777421914977,45.67,76237.22,0.0,0.90901,5e-05,11.90342]
[1777421920016,45.66,76232.81,0.0,0.90881,5e-05,11.92288]
[1777421925048,45.66,76237.14,0.0,0.90903,5e-05,11.90169]
[1777421930083,45.66,76235.61,0.0,0.90897,5e-05,11.90779]
[1777421935118,45.66,76233.72,0.0,0.90888,5e-05,11.91556]
[1777421941303,45.65,76233.39,0.0,0.90888,5e-05,11.91593]
[1777421947202,45.65,76232.83,0.0,0.90886,5e-05,11.91738]
[1777421952236,45.65,76236.94,0.0,0.90908,5e-05,11.89745]
[1777421956265,45.65,76242.9,0.0,0.90938,5e-05,11.86927]
[1777421959285,45.65,76243.89,0.0,0.90943,5e-05,11.86433]
[1777421964322,45.65,76242.27,0.0,0.90935,5e-05,11.87132]
[1777421969356,45.65,76242.84,0.0,0.90939,5e-05,11.86801]
[1777421974391,45.64,76243.35,0.0,0.90944,5e-05,11.86173]
[1777421979426,45.64,76243.11,0.0,0.90943,5e-05,11.86234]
[1777421984461,45.64,76243.2,0.0,0.90944,5e-05,11.8614]
[1777421989496,45.64,76245.64,0.0,0.90957,5e-05,11.84959]
[1777421990504,45.64,76252.38,0.0,0.9099,5e-05,11.81836]
[1777421991653,45.64,76254.81,0.0,0.91002,5e-05,11.8071]
[1777421993529,45.64,76288.0,0.0,0.91163,5e-05,11.65431]
[1777421994536,45.64,76300.79,0.0,0.91225,5e-05,11.59589]
[1777421995543,45.64,76300.86,0.0,0.91225,5e-05,11.59587]
[1777422000580,45.64,76300.9,0.0,0.91225,5e-05,11.59512]
[1777422005616,45.64,76296.76,0.0,0.91207,5e-05,11.61311]
[1777422010651,45.64,76292.8,0.0,0.91188,5e-05,11.63121]
[1777422015686,45.64,76288.26,0.0,0.91166,5e-05,11.65197]
[1777422020721,45.64,76286.23,0.0,0.91156,5e-05,11.66117]
[1777422027773,45.64,76282.01,0.0,0.91134,5e-05,11.68202]
[1777422029787,45.64,76276.54,0.0,0.91107,5e-05,11.70763]
[1777422033814,45.64,76275.97,0.0,0.91106,5e-05,11.7077]
[1777422038849,45.65,76276.48,0.0,0.91107,5e-05,11.7063]
[1777422043884,45.65,76278.27,0.0,0.91115,5e-05,11.69896]
[1777422048918,45.65,76273.5,0.0,0.91091,5e-05,11.72191]
[1777422053955,45.65,76271.99,0.0,0.91083,5e-05,11.72927]
[1777422061003,45.65,76273.07,0.0,0.91088,5e-05,11.72495]
[1777422062147,45.65,76266.01,0.0,0.91053,5e-05,11.75754]
[1777422064028,45.65,76264.84,0.0,0.91047,5e-05,11.76303]
[1777422069063,45.65,76265.33,0.0,0.9105,5e-05,11.76088]
[1777422075105,45.65,76268.12,0.0,0.91063,5e-05,11.74815]
[1777422080139,45.65,76261.15,0.0,0.91029,5e-05,11.78032]
[1777422082154,45.65,76260.58,0.0,0.91026,5e-05,11.78285]
[1777422087190,45.65,76260.76,0.0,0.91028,5e-05,11.78182]
[1777422092356,45.65,76257.5,0.0,0.91014,5e-05,11.79329]
[1777422098266,45.65,76260.42,0.0,0.91029,5e-05,11.77959]
[1777422099273,45.65,76266.32,0.0,0.91057,5e-05,11.75238]
[1777422101286,45.65,76267.6,0.0,0.91064,5e-05,11.74653]
[1777422106322,45.65,76268.99,0.0,0.9107,5e-05,11.74025]
[1777422111356,45.65,76270.31,0.0,0.91076,5e-05,11.73432]
[1777422116392,45.65,76272.18,0.0,0.91085,5e-05,11.72587]
[1777422121427,45.65,76272.94,0.0,0.91089,5e-05,11.72258]
[1777422126463,45.65,76276.27,0.0,0.91105,5e-05,11.70753]
[1777422131499,45.65,76276.98,0.0,0.91108,5e-05,11.70459]
[1777422136535,45.66,76277.29,0.0,0.91109,5e-05,11.70362]
[1777422141569,45.66,76277.67,0.0,0.9111,5e-05,11.70228]
[1777422146605,45.66,76277.51,0.0,0.91109,5e-05,11.70344]
[1777422152775,45.66,76277.8,0.0,0.91112,5e-05,11.69928]
[1777422158689,45.66,76277.35,0.0,0.91109,5e-05,11.70191]
[1777422161720,45.66,76271.68,0.0,0.91082,5e-05,11.72824]
[1777422166755,45.66,76270.84,0.0,0.91077,5e-05,11.73236]
[1777422171791,45.66,76267.23,0.0,0.9106,5e-05,11.74911]
[1777422176826,45.66,76266.11,0.0,0.91054,5e-05,11.75424]
[1777422181861,45.66,76268.0,0.0,0.91063,5e-05,11.7455]
[1777422186899,45.66,76269.02,0.0,0.91068,5e-05,11.74079]
[1777422191932,45.66,76270.7,0.0,0.91077,5e-05,11.73304]
[1777422197973,45.66,76274.15,0.0,0.91093,5e-05,11.71732]
[1777422202001,45.66,76279.46,0.0,0.91119,5e-05,11.69306]
[1777422207036,45.66,76280.41,0.0,0.91123,5e-05,11.68904]
[1777422212071,45.66,76280.23,0.0,0.91124,5e-05,11.68685]
[1777422217106,45.66,76279.85,0.0,0.91122,5e-05,11.68895]
[1777422222140,45.67,76280.78,0.0,0.91126,5e-05,11.68505]
[1777422227176,45.67,76279.0,0.0,0.91117,5e-05,11.6936]
[1777422232212,45.67,76280.82,0.0,0.91125,5e-05,11.68557]
[1777422237246,45.67,76278.25,0.0,0.91113,5e-05,11.69772]
[1777422242281,45.67,76280.4,0.0,0.91123,5e-05,11.68811]
[1777422247316,45.67,76277.96,0.0,0.91111,5e-05,11.69961]
[1777422252351,45.67,76278.94,0.0,0.91115,5e-05,11.69535]
[1777422257387,45.67,76282.14,0.0,0.9113,5e-05,11.6809]
[1777422262421,45.67,76280.96,0.0,0.91124,5e-05,11.68664]
[1777422268463,45.67,76280.78,0.0,0.91123,5e-05,11.68785]
[1777422273616,45.67,76280.62,0.0,0.91124,5e-05,11.68552]
[1777422277528,45.67,76286.72,0.0,0.91153,5e-05,11.65783]
[1777422280548,45.67,76290.48,0.0,0.91171,5e-05,11.64096]
[1777422285583,45.68,76288.01,0.0,0.91158,5e-05,11.653]
[1777422291627,45.68,76286.91,0.0,0.91152,5e-05,11.65888]
[1777422296661,45.68,76285.3,0.0,0.91144,5e-05,11.66694]
[1777422301698,45.68,76287.47,0.0,0.91154,5e-05,11.65766]
[1777422306732,45.68,76288.35,0.0,0.91157,5e-05,11.6546]
[1777422311768,45.68,76285.47,0.0,0.91142,5e-05,11.66864]
[1777422316803,45.69,76284.37,0.0,0.91136,5e-05,11.67444]
[1777422321838,45.69,76284.12,0.0,0.91134,5e-05,11.67632]
[1777422326873,45.69,76282.59,0.0,0.91126,5e-05,11.68403]
[1777422331909,45.69,76278.3,0.0,0.91107,5e-05,11.70101]
[1777422332917,45.69,76272.81,0.0,0.9108,5e-05,11.72634]
[1777422334931,45.69,76272.4,0.0,0.91078,5e-05,11.72835]
[1777422339965,45.69,76272.25,0.0,0.91077,5e-05,11.7293]
[1777422345005,45.69,76273.25,0.0,0.91081,5e-05,11.72497]
[1777422350036,45.69,76273.42,0.0,0.91082,5e-05,11.7244]
[1777422355072,45.69,76274.37,0.0,0.91086,5e-05,11.72022]
[1777422360107,45.69,76275.75,0.0,0.91093,5e-05,11.71408]
[1777422365142,45.69,76277.65,0.0,0.91102,5e-05,11.70561]
[1777422370177,45.69,76276.23,0.0,0.91095,5e-05,11.71242]
[1777422376220,45.7,76276.61,0.0,0.91096,5e-05,11.71095]
[1777422381254,45.7,76276.9,0.0,0.91097,5e-05,11.70985]
[1777422386290,45.7,76276.21,0.0,0.91094,5e-05,11.71322]
[1777422391324,45.7,76276.73,0.0,0.91098,5e-05,11.70765]
[1777422396359,45.7,76277.8,0.0,0.91103,5e-05,11.70295]
[1777422401399,45.7,76279.8,0.0,0.91113,5e-05,11.69405]
[1777422406429,45.7,76279.24,0.0,0.9111,5e-05,11.69689]
[1777422411464,45.7,76275.54,0.0,0.91092,5e-05,11.71418]
[1777422413478,45.7,76271.1,0.0,0.9107,5e-05,11.73463]
[1777422418513,45.7,76268.88,0.0,0.91059,5e-05,11.74485]
[1777422423550,45.7,76268.04,0.0,0.91055,5e-05,11.74867]
[1777422428582,45.7,76267.58,0.0,0.91053,5e-05,11.75072]
[1777422434740,45.7,76267.53,0.0,0.91053,5e-05,11.75084]
[1777422438653,45.7,76272.99,0.0,0.91079,5e-05,11.72573]
[1777422443689,45.7,76271.46,0.0,0.91072,5e-05,11.73293]
[1777422448723,45.7,76270.9,0.0,0.91069,5e-05,11.73567]
[1777422453758,45.7,76269.2,0.0,0.91063,5e-05,11.74029]
[1777422458801,45.7,76268.57,0.0,0.91059,5e-05,11.74338]
[1777422461823,45.7,76274.82,0.0,0.9109,5e-05,11.71482]
[1777422466858,45.7,76277.11,0.0,0.911,5e-05,11.70462]
[1777422471893,45.7,76278.94,0.0,0.91109,5e-05,11.6968]
[1777422478953,45.7,76278.62,0.0,0.91106,5e-05,11.69898]
[1777422483988,45.71,76278.44,0.0,0.91105,5e-05,11.70029]
[1777422489023,45.71,76278.0,0.0,0.91102,5e-05,11.70278]
[1777422494058,45.71,76278.09,0.0,0.91102,5e-05,11.70284]
[1777422500103,45.71,76277.83,0.0,0.911,5e-05,11.70458]
[1777422505231,45.71,76276.67,0.0,0.91094,5e-05,11.71033]
[1777422512184,45.71,76276.27,0.0,0.91094,5e-05,11.70932]
[1777422518230,45.71,76276.64,0.0,0.91095,5e-05,11.70807]
[1777422523262,45.71,76277.2,0.0,0.91098,5e-05,11.70588]
[1777422529304,45.71,76277.65,0.0,0.91099,5e-05,11.70429]
[1777422534343,45.71,76277.61,0.0,0.91099,5e-05,11.70486]
[1777422539375,45.72,76277.49,0.0,0.91098,5e-05,11.70576]
[1777422544409,45.72,76278.23,0.0,0.91101,5e-05,11.70277]
[1777422549445,45.72,76277.52,0.0,0.91097,5e-05,11.70644]
[1777422554480,45.72,76277.91,0.0,0.91099,5e-05,11.70505]
[1777422560528,45.72,76277.92,0.0,0.91098,5e-05,11.70547]
[1777422565652,45.72,76277.99,0.0,0.91098,5e-05,11.70554]
[1777422571607,45.72,76276.03,0.0,0.9109,5e-05,11.71161]
[1777422576642,45.72,76276.61,0.0,0.91093,5e-05,11.70928]
[1777422581677,45.72,76277.24,0.0,0.91096,5e-05,11.70673]
[1777422586712,45.72,76277.67,0.0,0.91097,5e-05,11.70509]
[1777422591746,45.72,76278.4,0.0,0.91101,5e-05,11.70208]
[1777422594768,45.72,76270.07,0.0,0.9106,5e-05,11.74055]
[1777422595777,45.72,76270.11,0.0,0.9106,5e-05,11.74038]
[1777422600810,45.72,76272.41,0.0,0.91071,5e-05,11.72984]
[1777422602824,45.72,76278.13,0.0,0.91099,5e-05,11.70361]
[1777422604839,45.72,76283.03,0.0,0.91123,5e-05,11.68133]
[1777422605936,45.72,76290.4,0.0,0.91158,5e-05,11.64755]
[1777422606852,45.73,76290.4,0.0,0.91158,5e-05,11.64769]
[1777422611888,45.73,76289.51,0.0,0.91153,5e-05,11.6525]
[1777422617929,45.73,76288.12,0.0,0.91145,5e-05,11.65973]
[1777422620950,45.73,76283.11,0.0,0.91121,5e-05,11.68311]
[1777422626077,45.73,76286.58,0.0,0.91137,5e-05,11.66789]
[1777422632028,45.73,76285.84,0.0,0.91135,5e-05,11.66855]
[1777422637064,45.73,76284.97,0.0,0.9113,5e-05,11.67333]
[1777422642101,45.74,76289.21,0.0,0.91149,5e-05,11.65461]
[1777422647173,45.74,76290.83,0.0,0.91156,5e-05,11.648]
[1777422653185,45.74,76290.48,0.0,0.91156,5e-05,11.64879]
[1777422656296,45.74,76296.67,0.0,0.91186,5e-05,11.62008]
[1777422661240,45.73,76296.09,0.0,0.91183,5e-05,11.62229]
[1777422666366,45.73,76294.34,0.0,0.91175,5e-05,11.62987]
[1777422672318,45.73,76293.48,0.0,0.91172,5e-05,11.63328]
[1777422678359,45.73,76294.67,0.0,0.91178,5e-05,11.62732]
[1777422683393,45.73,76294.13,0.0,0.91176,5e-05,11.62946]
[1777422688431,45.73,76293.05,0.0,0.91171,5e-05,11.63438]
[1777422693464,45.73,76291.59,0.0,0.91165,5e-05,11.63892]
[1777422699506,45.74,76290.29,0.0,0.91157,5e-05,11.64642]
[1777422704542,45.74,76286.9,0.0,0.91139,5e-05,11.6633]
[1777422709578,45.74,76284.15,0.0,0.91124,5e-05,11.67725]
[1777422711592,45.74,76292.31,0.0,0.91163,5e-05,11.64074]
[1777422712601,45.74,76300.71,0.0,0.91203,5e-05,11.60232]
[1777422713607,45.75,76302.41,0.0,0.91211,5e-05,11.59501]
[1777422718642,45.75,76303.74,0.0,0.91217,5e-05,11.58936]
[1777422724683,45.75,76305.25,0.0,0.91224,5e-05,11.58292]
[1777422729718,45.75,76305.91,0.0,0.91228,5e-05,11.57904]
[1777422735760,45.74,76307.42,0.0,0.91236,5e-05,11.57103]
[1777422740796,45.74,76308.75,0.0,0.91243,5e-05,11.56423]
[1777422744826,45.74,76303.26,0.0,0.91218,5e-05,11.58859]
[1777422745834,45.74,76301.14,0.0,0.91208,5e-05,11.59806]
[1777422750868,45.74,76298.75,0.0,0.91196,5e-05,11.60901]
[1777422751875,45.74,76289.34,0.0,0.91153,5e-05,11.6487]
[1777422752882,45.74,76288.17,0.0,0.91147,5e-05,11.65431]
[1777422758923,45.74,76289.64,0.0,0.91153,5e-05,11.64904]
[1777422763959,45.75,76291.18,0.0,0.91159,5e-05,11.64319]
[1777422767070,45.75,76279.05,0.0,0.911,5e-05,11.6995]
[1777422767986,45.75,76279.05,0.0,0.91099,5e-05,11.69968]
[1777422770000,45.75,76276.28,0.0,0.91086,5e-05,11.71268]
[1777422775037,45.75,76276.07,0.0,0.91084,5e-05,11.7143]
[1777422781080,45.75,76277.44,0.0,0.9109,5e-05,11.70881]
[1777422787213,45.75,76278.39,0.0,0.91093,5e-05,11.70543]
[1777422793161,45.76,76278.72,0.0,0.91094,5e-05,11.70461]
[1777422798197,45.76,76276.41,0.0,0.91082,5e-05,11.71602]
[1777422803232,45.76,76274.91,0.0,0.91074,5e-05,11.72345]
[1777422808267,45.76,76273.51,0.0,0.91067,5e-05,11.7303]
[1777422813302,45.76,76274.03,0.0,0.91071,5e-05,11.72513]
[1777422818337,45.76,76276.26,0.0,0.91082,5e-05,11.71543]
[1777422823372,45.76,76276.91,0.0,0.91084,5e-05,11.71296]
[1777422828407,45.76,76278.87,0.0,0.91093,5e-05,11.7045]
[1777422833442,45.77,76280.24,0.0,0.91099,5e-05,11.69873]
[1777422838478,45.77,76277.25,0.0,0.91084,5e-05,11.7129]
[1777422844520,45.77,76278.82,0.0,0.91092,5e-05,11.70603]
[1777422847634,45.77,76274.5,0.0,0.91071,5e-05,11.72594]
[1777422850562,45.77,76266.09,0.0,0.9103,5e-05,11.76457]
[1777422851569,45.77,76264.26,0.0,0.91021,5e-05,11.77285]
[1777422857704,45.77,76263.53,0.0,0.91018,5e-05,11.77582]
[1777422863657,45.76,76257.89,0.0,0.90991,5e-05,11.8013]
[1777422868693,45.76,76259.65,0.0,0.90999,5e-05,11.79298]
[1777422872719,45.76,76265.4,0.0,0.9103,5e-05,11.7628]
[1777422877844,45.76,76266.32,0.0,0.91035,5e-05,11.75821]
[1777422883797,45.76,76268.8,0.0,0.91047,5e-05,11.74648]
[1777422891852,45.76,76270.54,0.0,0.91056,5e-05,11.73791]
[1777422896888,45.76,76273.24,0.0,0.9107,5e-05,11.72512]
[1777422901923,45.76,76275.19,0.0,0.9108,5e-05,11.71577]
[1777422907965,45.76,76277.27,0.0,0.9109,5e-05,11.70578]
[1777422912999,45.76,76277.34,0.0,0.91091,5e-05,11.70511]
[1777422918035,45.76,76278.47,0.0,0.91097,5e-05,11.69955]
[1777422923071,45.76,76277.44,0.0,0.91092,5e-05,11.7039]
[1777422928207,45.75,76276.35,0.0,0.91087,5e-05,11.70852]
[1777422935154,45.75,76275.6,0.0,0.91087,5e-05,11.70803]
[1777422940189,45.75,76275.32,0.0,0.91086,5e-05,11.70888]
[1777422945224,45.77,76273.01,0.0,0.91066,5e-05,11.72733]
[1777422946231,45.77,76263.54,0.0,0.91018,5e-05,11.77268]
[1777422947238,45.77,76258.77,0.0,0.90995,5e-05,11.79474]
[1777422951265,45.78,76255.54,0.0,0.90979,5e-05,11.80993]
[1777422957308,45.78,76257.26,0.0,0.90987,5e-05,11.80249]
[1777422962343,45.78,76258.36,0.0,0.90992,5e-05,11.79774]
[1777422965364,45.78,76263.73,0.0,0.91018,5e-05,11.77273]
[1777422966372,45.78,76263.5,0.0,0.91017,5e-05,11.77357]
[1777422971406,45.78,76266.77,0.0,0.91033,5e-05,11.75848]
[1777422977449,45.78,76267.18,0.0,0.91035,5e-05,11.75663]
[1777422985504,45.78,76263.68,0.0,0.91016,5e-05,11.77469]
[1777422990539,45.78,76259.09,0.0,0.90993,5e-05,11.79701]
[1777422995573,45.79,76258.05,0.0,0.90989,5e-05,11.79959]
[1777423000609,45.79,76258.16,0.0,0.90988,5e-05,11.80053]
[1777423005644,45.79,76260.35,0.0,0.90997,5e-05,11.79148]
[1777423011685,45.79,76261.0,0.0,0.90999,5e-05,11.79002]
[1777423016721,45.8,76260.6,0.0,0.90996,5e-05,11.79312]
[1777423017728,45.8,76255.48,0.0,0.9097,5e-05,11.81716]
[1777423022764,45.8,76254.72,0.0,0.90965,5e-05,11.82173]
[1777423027799,45.8,76256.33,0.0,0.90972,5e-05,11.81516]
[1777423032837,45.81,76254.89,0.0,0.90964,5e-05,11.82291]
[1777423037873,45.81,76254.24,0.0,0.9096,5e-05,11.827]
[1777423044921,45.81,76255.14,0.0,0.90963,5e-05,11.82439]
[1777423049956,45.81,76254.76,0.0,0.9096,5e-05,11.82726]
[1777423054991,45.82,76254.35,0.0,0.90959,5e-05,11.82686]
[1777423060027,45.82,76254.03,0.0,0.90956,5e-05,11.82945]
[1777423065060,45.82,76254.83,0.0,0.90959,5e-05,11.82691]
[1777423070095,45.82,76254.56,0.0,0.90956,5e-05,11.82927]
[1777423075131,45.83,76252.98,0.0,0.90947,5e-05,11.83767]
[1777423080166,45.83,76251.15,0.0,0.90937,5e-05,11.8474]
[1777423085200,45.83,76251.75,0.0,0.90939,5e-05,11.84549]
[1777423090236,45.83,76252.75,0.0,0.90943,5e-05,11.84192]
[1777423095270,45.84,76253.11,0.0,0.90944,5e-05,11.84131]
[1777423100306,45.84,76253.48,0.0,0.90944,5e-05,11.84081]
[1777423105342,45.84,76253.34,0.0,0.90943,5e-05,11.84224]
[1777423110375,45.84,76254.59,0.0,0.90948,5e-05,11.83746]
[1777423116418,45.84,76255.66,0.0,0.90954,5e-05,11.83034]
[1777423118432,45.85,76260.83,0.0,0.90979,5e-05,11.80695]
[1777423123466,45.85,76265.36,0.0,0.91001,5e-05,11.78665]
[1777423128502,45.85,76267.75,0.0,0.91012,5e-05,11.77561]
[1777423133536,45.85,76268.94,0.0,0.91018,5e-05,11.7701]
[1777423138572,45.85,76268.63,0.0,0.91017,5e-05,11.77151]
[1777423143606,45.85,76269.16,0.0,0.91019,5e-05,11.76908]
[1777423147635,45.85,76275.29,0.0,0.91049,5e-05,11.741]
[1777423149750,45.85,76276.55,0.0,0.91055,5e-05,11.73533]
[1777423155691,45.85,76276.34,0.0,0.91054,5e-05,11.73666]
[1777423162740,45.85,76275.29,0.0,0.91048,5e-05,11.74172]
[1777423167775,45.85,76278.87,0.0,0.91065,5e-05,11.72546]
[1777423169890,45.85,76285.29,0.0,0.91096,5e-05,11.69615]
[1777423175832,45.85,76284.87,0.0,0.91096,5e-05,11.69522]
[1777423180867,45.85,76285.47,0.0,0.91099,5e-05,11.69293]
[1777423185903,45.85,76285.29,0.0,0.91097,5e-05,11.69422]
[1777423190937,45.85,76285.04,0.0,0.91095,5e-05,11.69583]
[1777423194964,45.85,76295.29,0.0,0.91145,5e-05,11.64933]
[1777423195972,45.85,76299.62,0.0,0.91165,5e-05,11.62971]
[1777423200101,45.86,76305.09,0.0,0.91191,5e-05,11.60518]
[1777423206041,45.86,76306.58,0.0,0.91198,5e-05,11.59869]
[1777423211077,45.86,76309.54,0.0,0.91211,5e-05,11.58633]
[1777423214098,45.86,76315.88,0.0,0.91241,5e-05,11.55794]
[1777423217119,45.86,76318.82,0.0,0.91254,5e-05,11.54544]
[1777423222154,45.87,76319.04,0.0,0.91253,5e-05,11.54622]
[1777423227188,45.87,76320.61,0.0,0.91261,5e-05,11.53906]
[1777423232224,45.87,76321.68,0.0,0.91268,5e-05,11.53085]
[1777423238266,45.87,76322.82,0.0,0.91273,5e-05,11.52585]
[1777423245315,45.87,76322.43,0.0,0.91271,5e-05,11.52792]
[1777423247329,45.87,76329.96,0.0,0.91307,5e-05,11.49388]
[1777423250354,45.87,76337.32,0.0,0.91341,5e-05,11.46073]
[1777423252368,45.87,76340.04,0.0,0.91355,5e-05,11.44803]
[1777423257403,45.87,76338.19,0.0,0.91346,5e-05,11.45601]
[1777423262437,45.86,76334.89,0.0,0.91331,5e-05,11.47036]
[1777423267473,45.86,76331.41,0.0,0.91315,5e-05,11.48574]
[1777423272508,45.86,76332.76,0.0,0.91322,5e-05,11.47896]
[1777423277543,45.86,76337.72,0.0,0.91346,5e-05,11.45592]
[1777423284592,45.86,76339.17,0.0,0.91354,5e-05,11.44876]
[1777423290737,45.86,76342.48,0.0,0.9137,5e-05,11.43307]
[1777423293655,45.86,76348.96,0.0,0.91403,5e-05,11.40066]
[1777423294662,45.86,76356.31,0.0,0.91437,5e-05,11.36736]
[1777423295669,45.86,76360.9,0.0,0.91459,5e-05,11.34663]
[1777423298691,45.86,76361.45,0.0,0.91461,5e-05,11.34422]
[1777423303725,45.86,76360.56,0.0,0.91457,5e-05,11.34844]
[1777423308760,45.86,76360.88,0.0,0.91458,5e-05,11.34721]
[1777423313795,45.86,76360.31,0.0,0.91455,5e-05,11.35016]
[1777423320947,45.86,76360.6,0.0,0.91456,5e-05,11.34927]
[1777423326886,45.86,76358.73,0.0,0.91447,5e-05,11.35805]
[1777423331921,45.86,76358.26,0.0,0.91444,5e-05,11.36052]
[1777423335951,45.86,76362.64,0.0,0.91465,5e-05,11.3411]
[1777423341087,45.86,76356.1,0.0,0.91433,5e-05,11.37113]
[1777423347026,45.87,76349.75,0.0,0.91403,5e-05,11.40007]
[1777423348033,45.87,76339.34,0.0,0.91354,5e-05,11.44727]
[1777423349041,45.87,76332.2,0.0,0.9132,5e-05,11.47949]
[1777423354075,45.86,76332.09,0.0,0.91325,5e-05,11.47391]
[1777423359110,45.86,76330.94,0.0,0.9132,5e-05,11.47858]
[1777423360117,45.86,76327.47,0.0,0.91304,5e-05,11.494]
[1777423361227,45.86,76336.38,0.0,0.91346,5e-05,11.45335]
[1777423365153,45.86,76339.72,0.0,0.91362,5e-05,11.43786]
[1777423370189,45.85,76336.85,0.0,0.9135,5e-05,11.45017]
[1777423375224,45.85,76339.18,0.0,0.91361,5e-05,11.43906]
[1777423381367,45.85,76341.16,0.0,0.91371,5e-05,11.42925]
[1777423388318,45.85,76342.53,0.0,0.91379,5e-05,11.42208]
[1777423393370,45.85,76344.61,0.0,0.91389,5e-05,11.41183]
[1777423398405,45.85,76346.68,0.0,0.914,5e-05,11.40185]
[1777423403440,45.84,76343.68,0.0,0.91386,5e-05,11.41476]
[1777423406461,45.84,76338.49,0.0,0.91362,5e-05,11.43775]
[1777423411497,45.84,76333.79,0.0,0.91343,5e-05,11.45468]
[1777423414518,45.84,76327.68,0.0,0.91315,5e-05,11.4817]
[1777423419552,45.84,76327.89,0.0,0.91317,5e-05,11.47937]
[1777423424587,45.83,76329.68,0.0,0.91327,5e-05,11.46985]
[1777423425594,45.83,76334.77,0.0,0.91352,5e-05,11.4465]
[1777423431752,45.83,76334.69,0.0,0.91353,5e-05,11.44544]
[1777423437679,45.83,76337.04,0.0,0.91365,5e-05,11.43346]
[1777423442712,45.82,76340.24,0.0,0.91381,5e-05,11.41802]
[1777423446747,45.82,76347.22,0.0,0.91415,5e-05,11.38577]
[1777423451892,45.82,76349.26,0.0,0.91425,5e-05,11.37606]
[1777423454803,45.82,76353.41,0.0,0.91445,5e-05,11.35688]
[1777423459841,45.82,76352.11,0.0,0.91439,5e-05,11.36247]
[1777423464877,45.82,76352.61,0.0,0.91442,5e-05,11.35977]
[1777423469911,45.82,76355.44,0.0,0.91455,5e-05,11.34676]
[1777423475954,45.82,76354.94,0.0,0.91455,5e-05,11.34549]
[1777423480992,45.82,76354.16,0.0,0.91452,5e-05,11.3489]
[1777423486025,45.82,76353.19,0.0,0.91447,5e-05,11.35327]
[1777423491060,45.82,76353.09,0.0,0.91447,5e-05,11.35368]
[1777423501133,45.82,76353.08,0.0,0.91447,5e-05,11.35371]
[1777423502243,45.82,76367.74,0.0,0.91515,5e-05,11.28754]
[1777423503148,45.82,76367.74,0.0,0.91515,5e-05,11.28765]
[1777423505163,45.82,76372.56,0.0,0.91538,5e-05,11.26621]
[1777423510197,45.82,76370.98,0.0,0.91529,5e-05,11.27407]
[1777423515231,45.82,76368.45,0.0,0.91517,5e-05,11.28624]
[1777423517247,45.82,76363.24,0.0,0.91492,5e-05,11.31001]
[1777423518252,45.82,76353.66,0.0,0.91447,5e-05,11.35333]
[1777423523287,45.82,76355.14,0.0,0.91454,5e-05,11.34694]
[1777423528322,45.82,76353.68,0.0,0.91447,5e-05,11.35363]
[1777423533359,45.82,76356.38,0.0,0.91462,5e-05,11.33825]
[1777423538394,45.82,76355.64,0.0,0.91458,5e-05,11.34181]
[1777423543429,45.83,76356.35,0.0,0.91461,5e-05,11.33882]
[1777423549471,45.83,76355.64,0.0,0.91457,5e-05,11.34233]
[1777423554506,45.83,76355.22,0.0,0.91455,5e-05,11.34447]
[1777423559540,45.83,76357.08,0.0,0.91464,5e-05,11.33636]
[1777423562668,45.83,76349.35,0.0,0.91427,5e-05,11.37146]
[1777423568604,45.83,76350.42,0.0,0.91432,5e-05,11.36664]
[1777423573639,45.83,76349.3,0.0,0.91427,5e-05,11.37173]
[1777423578674,45.83,76348.84,0.0,0.91425,5e-05,11.37382]
[1777423583709,45.83,76349.13,0.0,0.91426,5e-05,11.37249]
[1777423588743,45.83,76349.47,0.0,0.91428,5e-05,11.37092]
[1777423593779,45.83,76349.81,0.0,0.91432,5e-05,11.36599]
[1777423598814,45.83,76349.31,0.0,0.91429,5e-05,11.36821]
[1777423603850,45.83,76349.35,0.0,0.9143,5e-05,11.36796]
[1777423608883,45.83,76349.43,0.0,0.9143,5e-05,11.36754]
[1777423613919,45.83,76349.77,0.0,0.91432,5e-05,11.3659]
[1777423618957,45.83,76350.14,0.0,0.91433,5e-05,11.36414]
[1777423626005,45.83,76351.55,0.0,0.9144,5e-05,11.35772]
[1777423631039,45.83,76350.0,0.0,0.91433,5e-05,11.36474]
[1777423636076,45.83,76350.69,0.0,0.91436,5e-05,11.36162]
[1777423641111,45.83,76356.62,0.0,0.91464,5e-05,11.33486]
[1777423646150,45.83,76358.88,0.0,0.91474,5e-05,11.32499]
[1777423651182,45.83,76360.1,0.0,0.91482,5e-05,11.31638]
[1777423656216,45.83,76360.99,0.0,0.91486,5e-05,11.31264]
[1777423661252,45.83,76357.55,0.0,0.91469,5e-05,11.3284]
[1777423662260,45.83,76364.81,0.0,0.91503,5e-05,11.29571]
[1777423667293,45.83,76363.93,0.0,0.91499,5e-05,11.29997]
[1777423672329,45.83,76364.68,0.0,0.91503,5e-05,11.2962]
[1777423677364,45.82,76365.06,0.0,0.91507,5e-05,11.29216]
[1777423683515,45.82,76365.7,0.0,0.91513,5e-05,11.28642]
[1777423689448,45.81,76367.15,0.0,0.91522,5e-05,11.27783]
[1777423694484,45.81,76366.72,0.0,0.91521,5e-05,11.27862]
[1777423699520,45.81,76366.9,0.0,0.91522,5e-05,11.27687]
[1777423704555,45.8,76366.88,0.0,0.91525,5e-05,11.27474]
[1777423706569,45.8,76375.87,0.0,0.91567,5e-05,11.23342]
[1777423711604,45.8,76378.4,0.0,0.91583,5e-05,11.2168]
[1777423715632,45.79,76383.66,0.0,0.91609,5e-05,11.19178]
[1777423720667,45.79,76388.67,0.0,0.91633,5e-05,11.168]
[1777423725702,45.79,76382.91,0.0,0.91609,5e-05,11.19196]
[1777423730739,45.78,76381.56,0.0,0.91604,5e-05,11.19628]
[1777423735773,45.78,76380.48,0.0,0.91601,5e-05,11.19942]
[1777423740816,45.78,76383.53,0.0,0.91617,5e-05,11.18406]
[1777423744844,45.77,76377.56,0.0,0.91589,5e-05,11.21031]
[1777423749879,45.77,76375.33,0.0,0.91579,5e-05,11.22019]
[1777423754915,45.77,76375.28,0.0,0.91579,5e-05,11.22025]
[1777423759949,45.77,76374.62,0.0,0.91576,5e-05,11.22306]
[1777423764093,45.77,76379.98,0.0,0.91601,5e-05,11.19885]
[1777423764984,45.77,76379.98,0.0,0.91601,5e-05,11.19884]
[1777423770020,45.77,76376.99,0.0,0.91587,5e-05,11.21234]
[1777423775059,45.77,76375.32,0.0,0.91582,5e-05,11.21653]
[1777423780094,45.77,76375.28,0.0,0.91582,5e-05,11.21676]
[1777423785129,45.77,76375.73,0.0,0.91584,5e-05,11.21482]
[1777423790164,45.77,76373.17,0.0,0.91572,5e-05,11.22635]
[1777423794304,45.77,76366.23,0.0,0.91539,5e-05,11.25807]
[1777423800234,45.77,76365.09,0.0,0.91534,5e-05,11.26281]
[1777423802248,45.77,76356.46,0.0,0.91494,5e-05,11.30161]
[1777423803255,45.77,76355.05,0.0,0.91487,5e-05,11.30785]
[1777423806277,45.77,76345.82,0.0,0.91443,5e-05,11.34997]
[1777423807284,45.77,76339.96,0.0,0.91416,5e-05,11.37657]
[1777423808290,45.77,76339.78,0.0,0.91415,5e-05,11.37741]
[1777423813328,45.77,76332.8,0.0,0.91382,5e-05,11.40908]
[1777423818364,45.77,76336.93,0.0,0.91402,5e-05,11.39008]
[1777423820376,45.77,76347.15,0.0,0.9145,5e-05,11.34376]
[1777423821384,45.77,76350.73,0.0,0.91467,5e-05,11.3276]
[1777423826429,45.77,76355.62,0.0,0.91492,5e-05,11.30336]
[1777423827435,45.77,76371.67,0.0,0.91568,5e-05,11.23008]
[1777423832470,45.76,76373.28,0.0,0.91579,5e-05,11.21771]
[1777423837504,45.76,76375.36,0.0,0.9159,5e-05,11.20663]
[1777423842540,45.76,76376.37,0.0,0.91597,5e-05,11.20046]
[1777423847575,45.75,76377.5,0.0,0.91604,5e-05,11.19377]
[1777423852610,45.75,76379.65,0.0,0.91615,5e-05,11.18252]
[1777423857645,45.75,76380.31,0.0,0.9162,5e-05,11.178]
[1777423862680,45.74,76385.76,0.0,0.91647,5e-05,11.152]
[1777423864797,45.74,76391.54,0.0,0.91674,5e-05,11.12556]
[1777423870736,45.74,76391.88,0.0,0.91677,5e-05,11.12261]
[1777423875770,45.74,76392.88,0.0,0.91682,5e-05,11.11698]
[1777423877785,45.73,76387.15,0.0,0.91656,5e-05,11.1425]
[1777423878792,45.73,76379.68,0.0,0.91622,5e-05,11.17607]
[1777423883827,45.73,76381.05,0.0,0.91628,5e-05,11.16979]
[1777423888862,45.73,76382.58,0.0,0.91635,5e-05,11.16275]
[1777423891883,45.73,76394.04,0.0,0.91691,5e-05,11.10758]
[1777423892890,45.73,76401.09,0.0,0.91723,5e-05,11.07575]
[1777423897925,45.73,76400.33,0.0,0.91721,5e-05,11.07801]
[1777423902960,45.73,76400.09,0.0,0.91721,5e-05,11.07797]
[1777423907994,45.73,76401.65,0.0,0.91729,5e-05,11.06989]
[1777423910011,45.72,76407.05,0.0,0.91754,5e-05,11.04537]
[1777423915147,45.72,76406.29,0.0,0.91752,5e-05,11.04799]
[1777423921086,45.72,76406.44,0.0,0.91753,5e-05,11.04643]
[1777423922094,45.72,76411.38,0.0,0.91776,5e-05,11.02423]
[1777423923101,45.72,76417.5,0.0,0.91804,5e-05,10.99683]
[1777423928135,45.72,76421.57,0.0,0.91823,5e-05,10.97846]
[1777423933170,45.72,76422.77,0.0,0.91828,5e-05,10.97308]
[1777423938205,45.72,76425.49,0.0,0.9184,5e-05,10.9611]
[1777423943240,45.72,76422.39,0.0,0.91826,5e-05,10.9751]
[1777423948278,45.72,76420.6,0.0,0.91818,5e-05,10.98324]
[1777423953315,45.72,76418.61,0.0,0.91811,5e-05,10.98893]
[1777423954321,45.72,76406.7,0.0,0.91756,5e-05,11.04219]
[1777423955427,45.72,76407.81,0.0,0.91762,5e-05,11.03716]
[1777423961370,45.72,76405.36,0.0,0.91751,5e-05,11.04783]
[1777423963384,45.72,76400.39,0.0,0.91728,5e-05,11.0699]
[1777423968418,45.72,76401.43,0.0,0.91733,5e-05,11.06469]
[1777423973454,45.72,76389.38,0.0,0.91678,5e-05,11.11814]
[1777423974460,45.72,76385.83,0.0,0.91662,5e-05,11.13388]
[1777423978491,45.72,76383.67,0.0,0.91653,5e-05,11.14264]
[1777423983526,45.71,76385.59,0.0,0.91664,5e-05,11.13251]
[1777423988560,45.71,76386.82,0.0,0.91671,5e-05,11.12572]
[1777423993596,45.71,76385.16,0.0,0.91664,5e-05,11.13187]
[1777423997624,45.7,76392.09,0.0,0.91697,5e-05,11.09976]
[1777423999638,45.7,76397.89,0.0,0.91724,5e-05,11.07335]
[1777424005778,45.7,76399.68,0.0,0.91733,5e-05,11.06428]
[1777424011731,45.7,76402.28,0.0,0.91748,5e-05,11.04837]
[1777424016757,45.7,76401.08,0.0,0.91744,5e-05,11.05304]
[1777424021792,45.7,76401.77,0.0,0.91748,5e-05,11.04925]
[1777424027837,45.69,76402.37,0.0,0.91751,5e-05,11.04572]
[1777424032871,45.69,76402.27,0.0,0.91751,5e-05,11.04547]
[1777424037907,45.69,76402.65,0.0,0.91754,5e-05,11.04307]
[1777424042943,45.69,76403.86,0.0,0.9176,5e-05,11.03697]
[1777424043949,45.69,76415.15,0.0,0.91812,5e-05,10.98643]
[1777424048984,45.69,76415.07,0.0,0.91811,5e-05,10.98663]
[1777424052033,45.69,76457.14,0.0,0.92002,4e-05,10.79935]
[1777424054023,45.69,76464.57,0.0,0.92035,4e-05,10.7661]
[1777424058051,45.69,76474.54,0.0,0.9208,4e-05,10.72202]
[1777424063086,45.69,76475.47,0.0,0.92083,4e-05,10.71856]
[1777424068120,45.69,76476.16,0.0,0.92086,4e-05,10.71604]
[1777424071142,45.69,76470.06,0.0,0.92061,4e-05,10.73961]
[1777424073156,45.69,76463.48,0.0,0.92031,4e-05,10.76876]
[1777424078191,45.69,76459.43,0.0,0.92013,4e-05,10.78672]
[1777424083225,45.69,76461.46,0.0,0.92022,4e-05,10.7778]
[1777424088261,45.69,76463.65,0.0,0.92032,4e-05,10.76817]
[1777424092289,45.69,76473.67,0.0,0.92076,4e-05,10.72402]
[1777424096419,45.69,76489.38,0.0,0.92146,4e-05,10.65516]
[1777424097324,45.69,76489.38,0.0,0.92146,4e-05,10.65501]
[1777424102359,45.69,76483.67,0.0,0.92121,4e-05,10.67973]
[1777424107394,45.69,76480.74,0.0,0.92107,4e-05,10.69336]
[1777424112430,45.69,76484.21,0.0,0.92122,4e-05,10.67889]
[1777424116561,45.7,76498.67,0.0,0.92185,4e-05,10.61597]
[1777424117464,45.7,76498.99,0.0,0.92187,4e-05,10.6145]
[1777424118504,45.7,76510.41,0.0,0.92237,4e-05,10.5644]
[1777424119480,45.7,76500.28,0.0,0.92192,4e-05,10.60884]
[1777424120489,45.7,76493.84,0.0,0.92164,4e-05,10.63707]
[1777424121494,45.69,76491.77,0.0,0.92155,4e-05,10.64606]
[1777424126632,45.7,76485.16,0.0,0.92125,4e-05,10.67582]
[1777424129550,45.7,76479.36,0.0,0.92099,4e-05,10.70191]
[1777424131564,45.7,76477.2,0.0,0.92091,4e-05,10.70837]
[1777424136702,45.7,76466.73,0.0,0.92044,4e-05,10.75506]
[1777424138614,45.7,76465.11,0.0,0.92037,4e-05,10.76229]
[1777424141635,45.7,76461.86,0.0,0.92021,4e-05,10.7775]
[1777424144656,45.7,76456.57,0.0,0.91997,4e-05,10.80165]
[1777424149691,45.7,76454.34,0.0,0.91986,4e-05,10.81255]
[1777424154726,45.71,76450.75,0.0,0.91969,4e-05,10.8294]
[1777424159760,45.71,76450.64,0.0,0.91968,4e-05,10.83076]
[1777424161775,45.71,76459.28,0.0,0.92006,4e-05,10.79282]
[1777424163789,45.71,76461.54,0.0,0.92016,4e-05,10.78326]
[1777424165809,45.71,76470.64,0.0,0.92057,4e-05,10.74233]
[1777424166912,45.71,76477.9,0.0,0.9209,4e-05,10.70999]
[1777424168824,45.71,76479.63,0.0,0.92098,4e-05,10.70185]
[1777424173859,45.71,76481.36,0.0,0.92107,4e-05,10.69314]
[1777424178897,45.7,76483.07,0.0,0.92115,4e-05,10.68461]
[1777424183930,45.7,76479.45,0.0,0.92099,4e-05,10.70024]
[1777424188966,45.7,76480.34,0.0,0.92103,4e-05,10.69693]
[1777424192994,45.7,76475.29,0.0,0.92082,4e-05,10.71633]
[1777424198028,45.71,76473.49,0.0,0.92074,4e-05,10.7248]
[1777424206084,45.71,76471.55,0.0,0.92064,4e-05,10.73392]
[1777424211119,45.71,76470.23,0.0,0.92058,4e-05,10.74006]
[1777424216154,45.71,76463.95,0.0,0.9203,4e-05,10.76807]
[1777424221189,45.71,76460.4,0.0,0.92013,4e-05,10.785]
[1777424226223,45.71,76457.41,0.0,0.91998,4e-05,10.79943]
[1777424231260,45.72,76450.56,0.0,0.91966,4e-05,10.83122]
[1777424233273,45.72,76442.4,0.0,0.91929,5e-05,10.86787]
[1777424238307,45.72,76446.78,0.0,0.91948,4e-05,10.84924]
[1777424244349,45.72,76452.31,0.0,0.91971,4e-05,10.82613]
[1777424249385,45.72,76453.16,0.0,0.91975,4e-05,10.82232]
[1777424254420,45.72,76454.29,0.0,0.91983,4e-05,10.81361]
[1777424259456,45.72,76457.51,0.0,0.91997,4e-05,10.79924]
[1777424265497,45.72,76463.45,0.0,0.92023,4e-05,10.77405]
[1777424270531,45.72,76465.64,0.0,0.92033,4e-05,10.76444]
[1777424275567,45.73,76468.11,0.0,0.92042,4e-05,10.75481]
[1777424280601,45.73,76468.42,0.0,0.92042,4e-05,10.75474]
[1777424285637,45.73,76467.6,0.0,0.92038,4e-05,10.75965]
[1777424290671,45.74,76469.14,0.0,0.92043,4e-05,10.75411]
[1777424295706,45.74,76473.44,0.0,0.92061,4e-05,10.73644]
[1777424300742,45.74,76474.71,0.0,0.92066,4e-05,10.7319]
[1777424305777,45.74,76475.85,0.0,0.92069,4e-05,10.72822]
[1777424311819,45.75,76476.33,0.0,0.92072,4e-05,10.72441]
[1777424316854,45.75,76477.31,0.0,0.92075,4e-05,10.72146]
[1777424328035,45.76,76477.35,0.0,0.92072,4e-05,10.72429]
[1777424333974,45.76,76504.45,0.0,0.92191,4e-05,10.60612]
[1777424334982,45.76,76503.8,0.0,0.92188,4e-05,10.6088]
[1777424340021,45.76,76504.75,0.0,0.92193,4e-05,10.60377]
[1777424345053,45.75,76498.89,0.0,0.92168,4e-05,10.62865]
[1777424350095,45.75,76497.13,0.0,0.92162,4e-05,10.63547]
[1777424355129,45.75,76495.38,0.0,0.92155,4e-05,10.64224]
[1777424358246,45.75,76490.21,0.0,0.92132,4e-05,10.6649]
[1777424363184,45.75,76481.14,0.0,0.92091,4e-05,10.70531]
[1777424364191,45.75,76476.49,0.0,0.92071,4e-05,10.72588]
[1777424366206,45.75,76471.56,0.0,0.92048,4e-05,10.74799]
[1777424371241,45.75,76470.89,0.0,0.92048,4e-05,10.74751]
[1777424376276,45.75,76472.55,0.0,0.92055,4e-05,10.73998]
[1777424381310,45.75,76474.6,0.0,0.92065,4e-05,10.73072]
[1777424386346,45.75,76478.23,0.0,0.92081,4e-05,10.71452]
[1777424391383,45.75,76479.31,0.0,0.92086,4e-05,10.7096]
[1777424396416,45.75,76481.13,0.0,0.92094,4e-05,10.70144]
[1777424401452,45.75,76481.88,0.0,0.92096,4e-05,10.69926]
[1777424402459,45.75,76474.1,0.0,0.92061,4e-05,10.7338]
[1777424407494,45.76,76472.89,0.0,0.92055,4e-05,10.73997]
[1777424412532,45.75,76472.66,0.0,0.92055,4e-05,10.73983]
[1777424417563,45.75,76470.49,0.0,0.92046,4e-05,10.74895]
[1777424421609,45.75,76449.79,0.0,0.91954,4e-05,10.84025]
[1777424422606,45.75,76445.63,0.0,0.91935,5e-05,10.85875]
[1777424424619,45.75,76457.07,0.0,0.91986,4e-05,10.80811]
[1777424425631,45.75,76457.11,0.0,0.91986,4e-05,10.80805]
[1777424430659,45.75,76459.77,0.0,0.91998,4e-05,10.79694]
[1777424435695,45.75,76456.58,0.0,0.91985,4e-05,10.80855]
[1777424440730,45.76,76456.36,0.0,0.91983,4e-05,10.81031]
[1777424445764,45.76,76457.74,0.0,0.91988,4e-05,10.80526]
[1777424450805,45.76,76458.39,0.0,0.9199,4e-05,10.8033]
[1777424455837,45.76,76465.18,0.0,0.9202,4e-05,10.77397]
[1777424459866,45.76,76468.8,0.0,0.92037,4e-05,10.75648]
[1777424461881,45.76,76460.16,0.0,0.91999,4e-05,10.7943]
[1777424462885,45.76,76461.61,0.0,0.92006,4e-05,10.78781]
[1777424467925,45.76,76459.83,0.0,0.91997,4e-05,10.79675]
[1777424469018,45.76,76447.14,0.0,0.9194,5e-05,10.85317]
[1777424469937,45.76,76447.14,0.0,0.91939,5e-05,10.85333]
[1777424472957,45.76,76446.66,0.0,0.91937,5e-05,10.85582]
[1777424477991,45.76,76448.12,0.0,0.91943,4e-05,10.84992]
[1777424483028,45.76,76446.4,0.0,0.91935,5e-05,10.85817]
[1777424486049,45.76,76460.67,0.0,0.91999,4e-05,10.79501]
[1777424487056,45.76,76461.15,0.0,0.92001,4e-05,10.79278]
[1777424489158,45.76,76455.43,0.0,0.91976,4e-05,10.81729]
[1777424495112,45.76,76455.7,0.0,0.9198,4e-05,10.81164]
[1777424500147,45.76,76456.07,0.0,0.91983,4e-05,10.80929]
[1777424505182,45.76,76458.84,0.0,0.91996,4e-05,10.79636]
[1777424510217,45.76,76462.87,0.0,0.92014,4e-05,10.77799]
[1777424512240,45.76,76472.58,0.0,0.92058,4e-05,10.73464]
[1777424513250,45.75,76473.47,0.0,0.92063,4e-05,10.7304]
[1777424517267,45.75,76467.58,0.0,0.92037,4e-05,10.75522]
[1777424518273,45.75,76461.18,0.0,0.92009,4e-05,10.78316]
[1777424519370,45.75,76459.03,0.0,0.92,4e-05,10.79263]
[1777424525323,45.75,76456.12,0.0,0.91987,4e-05,10.80537]
[1777424530363,45.75,76451.76,0.0,0.91966,4e-05,10.82563]
[1777424535393,45.75,76450.23,0.0,0.91959,4e-05,10.83324]
[1777424540430,45.75,76451.64,0.0,0.91965,4e-05,10.8268]
[1777424545464,45.76,76448.19,0.0,0.91949,4e-05,10.84256]
[1777424550499,45.76,76447.04,0.0,0.91943,5e-05,10.84837]
[1777424555533,45.76,76444.87,0.0,0.91935,5e-05,10.85542]
[1777424560572,45.76,76442.76,0.0,0.91925,5e-05,10.86552]
[1777424565604,45.76,76447.64,0.0,0.91946,4e-05,10.84473]
[1777424570640,45.76,76446.59,0.0,0.91941,5e-05,10.84979]
[1777424575675,45.76,76448.83,0.0,0.91951,4e-05,10.83946]
[1777424580710,45.76,76453.35,0.0,0.91973,4e-05,10.81817]
[1777424585744,45.76,76456.96,0.0,0.91991,4e-05,10.80039]
[1777424590781,45.75,76460.92,0.0,0.9201,4e-05,10.78114]
[1777424591788,45.75,76472.61,0.0,0.92062,4e-05,10.72918]
[1777424592796,45.75,76471.68,0.0,0.92059,4e-05,10.73304]
[1777424597830,45.75,76470.52,0.0,0.92055,4e-05,10.73691]
[1777424602867,45.74,76470.18,0.0,0.92055,4e-05,10.73695]
[1777424607900,45.74,76469.33,0.0,0.92052,4e-05,10.73948]
[1777424613942,45.74,76468.61,0.0,0.92052,4e-05,10.73788]
[1777424618978,45.74,76467.44,0.0,0.92048,4e-05,10.74183]
[1777424624019,45.73,76468.19,0.0,0.92053,4e-05,10.73733]
[1777424628049,45.73,76462.92,0.0,0.92029,4e-05,10.76057]
[1777424629054,45.73,76457.26,0.0,0.92004,4e-05,10.78562]
[1777424637110,45.73,76462.17,0.0,0.92028,4e-05,10.76162]
[1777424642145,45.72,76460.53,0.0,0.92022,4e-05,10.76746]
[1777424647181,45.72,76453.9,0.0,0.91994,4e-05,10.7953]
[1777424648188,45.72,76448.15,0.0,0.91968,4e-05,10.82077]
[1777424649196,45.72,76442.4,0.0,0.91942,5e-05,10.84623]
[1777424650283,45.72,76439.8,0.0,0.91931,5e-05,10.85797]
[1777424657250,45.72,76439.82,0.0,0.91931,5e-05,10.85736]
[1777424662285,45.72,76438.49,0.0,0.91926,5e-05,10.8626]
[1777424665307,45.72,76430.79,0.0,0.91891,5e-05,10.8964]
[1777424666313,45.72,76425.26,0.0,0.91866,5e-05,10.92113]
[1777424668327,45.72,76424.61,0.0,0.91863,5e-05,10.92417]
[1777424674369,45.72,76424.1,0.0,0.91863,5e-05,10.92355]
[1777424679404,45.72,76426.44,0.0,0.91873,5e-05,10.9135]
[1777424680493,45.72,76433.0,0.0,0.91902,5e-05,10.88441]
[1777424683431,45.72,76432.66,0.0,0.919,5e-05,10.88633]
[1777424689473,45.72,76435.19,0.0,0.91912,5e-05,10.87459]
[1777424694510,45.72,76434.4,0.0,0.91909,5e-05,10.87754]
[1777424696527,45.72,76471.05,0.0,0.92074,4e-05,10.71465]
[1777424697536,45.72,76480.1,0.0,0.92115,4e-05,10.67456]
[1777424698550,45.72,76479.79,0.0,0.92113,4e-05,10.67579]
[1777424703577,45.72,76482.52,0.0,0.92126,4e-05,10.66293]
[1777424708612,45.71,76480.96,0.0,0.9212,4e-05,10.6691]
[1777424709619,45.71,76489.52,0.0,0.92158,4e-05,10.63135]
[1777424710711,45.71,76480.62,0.0,0.92119,4e-05,10.67043]
[1777424711633,45.71,76480.62,0.0,0.92119,4e-05,10.67029]
[1777424716668,45.71,76483.77,0.0,0.92133,4e-05,10.65574]
[1777424721703,45.71,76483.38,0.0,0.92132,4e-05,10.6567]
[1777424723717,45.71,76476.94,0.0,0.92104,4e-05,10.68466]
[1777424727745,45.71,76469.71,0.0,0.92073,4e-05,10.71559]
[1777424731773,45.71,76466.86,0.0,0.92063,4e-05,10.72437]
[1777424736808,45.7,76467.96,0.0,0.9207,4e-05,10.71792]
[1777424739829,45.7,76463.67,0.0,0.92051,4e-05,10.73617]
[1777424744864,45.7,76468.34,0.0,0.92074,4e-05,10.71382]
[1777424749899,45.69,76471.11,0.0,0.92087,4e-05,10.70006]
[1777424754934,45.69,76471.79,0.0,0.92092,4e-05,10.69554]
[1777424759969,45.69,76472.73,0.0,0.92098,4e-05,10.68992]
[1777424765009,45.68,76471.71,0.0,0.92094,4e-05,10.69293]
[1777424770040,45.68,76472.31,0.0,0.92099,4e-05,10.68879]
[1777424773060,45.68,76465.85,0.0,0.9207,4e-05,10.71667]
[1777424775074,45.68,76457.78,0.0,0.92035,4e-05,10.75226]
[1777424778096,45.68,76451.28,0.0,0.92006,4e-05,10.78075]
[1777424781202,45.68,76444.75,0.0,0.91977,4e-05,10.80939]
[1777424786152,45.68,76437.25,0.0,0.91942,5e-05,10.84322]
[1777424788166,45.68,76431.71,0.0,0.91917,5e-05,10.86811]
[1777424790180,45.68,76428.75,0.0,0.91904,5e-05,10.88147]
[1777424795215,45.68,76429.12,0.0,0.91907,5e-05,10.87696]
[1777424800249,45.68,76428.55,0.0,0.91904,5e-05,10.87997]
[1777424805284,45.68,76427.86,0.0,0.919,5e-05,10.88348]
[1777424810320,45.68,76423.27,0.0,0.91879,5e-05,10.90445]
[1777424814349,45.68,76420.58,0.0,0.91866,5e-05,10.91675]
[1777424819386,45.69,76424.23,0.0,0.91883,5e-05,10.90086]
[1777424824418,45.69,76424.06,0.0,0.91881,5e-05,10.90212]
[1777424828446,45.69,76433.37,0.0,0.91923,5e-05,10.86082]
[1777424830460,45.69,76434.22,0.0,0.91927,5e-05,10.85681]
[1777424835496,45.68,76431.14,0.0,0.91914,5e-05,10.86997]
[1777424838517,45.68,76423.89,0.0,0.91882,5e-05,10.90188]
[1777424843554,45.69,76425.12,0.0,0.91886,5e-05,10.89711]
[1777424848587,45.69,76421.94,0.0,0.91871,5e-05,10.91195]
[1777424853623,45.69,76422.45,0.0,0.91875,5e-05,10.9069]
[1777424858657,45.69,76422.22,0.0,0.91874,5e-05,10.90862]
[1777424863698,45.69,76418.44,0.0,0.91856,5e-05,10.926]
[1777424865711,45.69,76406.0,0.0,0.91799,5e-05,10.98157]
[1777424869736,45.69,76401.43,0.0,0.91778,5e-05,11.00184]
[1777424871837,45.69,76389.41,0.0,0.91723,5e-05,11.05552]
[1777424872757,45.69,76389.41,0.0,0.91723,5e-05,11.05536]
[1777424874771,45.69,76384.2,0.0,0.917,5e-05,11.07837]
[1777424877792,45.69,76375.94,0.0,0.91662,5e-05,11.11481]
[1777424878800,45.69,76369.61,0.0,0.91633,5e-05,11.14299]
[1777424883852,45.68,76372.38,0.0,0.91647,5e-05,11.12916]
[1777424884848,45.68,76364.7,0.0,0.91612,5e-05,11.16374]
[1777424885860,45.68,76346.18,0.0,0.91526,5e-05,11.24655]
[1777424888875,45.68,76340.76,0.0,0.91502,5e-05,11.26966]
[1777424893911,45.67,76341.64,0.0,0.91509,5e-05,11.26321]
[1777424894919,45.67,76348.05,0.0,0.91539,5e-05,11.23378]
[1777424897939,45.67,76335.72,0.0,0.91483,5e-05,11.28814]
[1777424899953,45.67,76331.05,0.0,0.91462,5e-05,11.30818]
[1777424902050,45.66,76336.37,0.0,0.91488,5e-05,11.28295]
[1777424908016,45.66,76333.21,0.0,0.91476,5e-05,11.294]
[1777424911033,45.65,76327.19,0.0,0.91452,5e-05,11.31613]
[1777424913047,45.65,76323.29,0.0,0.91435,5e-05,11.33257]
[1777424918082,45.65,76326.05,0.0,0.9145,5e-05,11.31782]
[1777424923117,45.64,76329.26,0.0,0.91467,5e-05,11.3018]
[1777424928154,45.64,76321.59,0.0,0.91432,5e-05,11.33503]
[1777424930177,45.64,76315.16,0.0,0.91402,5e-05,11.3635]
[1777424931242,45.64,76295.63,0.0,0.91309,5e-05,11.45249]
[1777424932184,45.64,76279.1,0.0,0.9123,5e-05,11.52743]
[1777424933191,45.64,76273.26,0.0,0.91202,5e-05,11.55418]
[1777424934197,45.63,76275.51,0.0,0.91213,5e-05,11.54345]
[1777424936211,45.63,76278.36,0.0,0.91228,5e-05,11.52963]
[1777424941254,45.63,76277.49,0.0,0.91226,5e-05,11.53175]
[1777424943269,45.63,76292.85,0.0,0.91301,5e-05,11.46053]
[1777424944277,45.63,76300.35,0.0,0.91336,5e-05,11.4263]
[1777424945282,45.63,76296.77,0.0,0.91319,5e-05,11.44244]
[1777424950323,45.62,76294.2,0.0,0.91308,5e-05,11.45323]
[1777424955356,45.62,76292.75,0.0,0.91302,5e-05,11.45889]
[1777424960390,45.62,76287.9,0.0,0.9128,5e-05,11.48013]
[1777424965427,45.62,76286.37,0.0,0.91273,5e-05,11.48617]
[1777424970461,45.62,76285.46,0.0,0.9127,5e-05,11.48938]
[1777424975496,45.61,76292.85,0.0,0.91309,5e-05,11.45123]
[1777424980532,45.61,76292.7,0.0,0.91309,5e-05,11.45129]
[1777424985566,45.61,76294.05,0.0,0.91316,5e-05,11.44444]
[1777424990601,45.61,76297.14,0.0,0.91331,5e-05,11.42966]
[1777424995636,45.61,76299.17,0.0,0.91342,5e-05,11.41979]
[1777424998656,45.61,76305.31,0.0,0.91371,5e-05,11.39152]
[1777425002754,45.61,76318.52,0.0,0.91434,5e-05,11.33122]
[1777425003692,45.61,76318.52,0.0,0.91435,5e-05,11.33039]
[1777425004702,45.61,76329.84,0.0,0.91489,5e-05,11.27899]
[1777425005712,45.6,76326.82,0.0,0.91475,5e-05,11.29222]
[1777425007720,45.6,76321.86,0.0,0.91453,5e-05,11.3132]
[1777425012825,45.6,76322.78,0.0,0.91459,5e-05,11.30749]
[1777425017807,45.59,76328.34,0.0,0.91486,5e-05,11.281]
[1777425020815,45.59,76333.73,0.0,0.91513,5e-05,11.25574]
[1777425025851,45.59,76332.43,0.0,0.91507,5e-05,11.26081]
[1777425030884,45.59,76333.58,0.0,0.91514,5e-05,11.25437]
[1777425035917,45.59,76339.44,0.0,0.91544,5e-05,11.22373]
[1777425038938,45.59,76344.56,0.0,0.91569,5e-05,11.20008]
[1777425040953,45.58,76350.57,0.0,0.91598,5e-05,11.1723]
[1777425045988,45.58,76353.83,0.0,0.91614,5e-05,11.15629]
[1777425051041,45.58,76359.01,0.0,0.91639,5e-05,11.13187]
[1777425056069,45.58,76357.83,0.0,0.91635,5e-05,11.13614]
[1777425062111,45.57,76358.18,0.0,0.91638,5e-05,11.13341]
[1777425067146,45.57,76357.35,0.0,0.91635,5e-05,11.13602]
[1777425072182,45.57,76356.42,0.0,0.91632,5e-05,11.13918]
[1777425077217,45.57,76350.29,0.0,0.91604,5e-05,11.16579]
[1777425082253,45.56,76349.69,0.0,0.91602,5e-05,11.16729]
[1777425087286,45.56,76349.59,0.0,0.91603,5e-05,11.16659]
[1777425092322,45.56,76345.53,0.0,0.91587,5e-05,11.18044]
[1777425097356,45.56,76343.4,0.0,0.91579,5e-05,11.1888]
[1777425102391,45.55,76345.17,0.0,0.91588,5e-05,11.17952]
[1777425107426,45.55,76344.85,0.0,0.91588,5e-05,11.17973]
[1777425112461,45.55,76344.58,0.0,0.91588,5e-05,11.17973]
[1777425117498,45.54,76318.67,0.0,0.91467,5e-05,11.29585]
[1777425120519,45.54,76316.45,0.0,0.91458,5e-05,11.30537]
[1777425125554,45.54,76316.55,0.0,0.91459,5e-05,11.30386]
[1777425129582,45.54,76310.36,0.0,0.9143,5e-05,11.33138]
[1777425130591,45.54,76304.57,0.0,0.91403,5e-05,11.35759]
[1777425131595,45.54,76299.93,0.0,0.91381,5e-05,11.37827]
[1777425133675,45.54,76299.17,0.0,0.91378,5e-05,11.38111]
[1777425136632,45.54,76306.68,0.0,0.91415,5e-05,11.34624]
[1777425137639,45.53,76307.41,0.0,0.91419,5e-05,11.34238]
[1777425141670,45.53,76312.98,0.0,0.91447,5e-05,11.31542]
[1777425146701,45.53,76316.87,0.0,0.91467,5e-05,11.29635]
[1777425151737,45.53,76318.48,0.0,0.91478,5e-05,11.28466]
[1777425156772,45.52,76315.39,0.0,0.91464,5e-05,11.29771]
[1777425161808,45.52,76316.85,0.0,0.91472,5e-05,11.29004]
[1777425166846,45.52,76316.83,0.0,0.91473,5e-05,11.28919]
[1777425171878,45.52,76314.75,0.0,0.91464,5e-05,11.2977]
[1777425176912,45.51,76312.79,0.0,0.91455,5e-05,11.3057]
[1777425181947,45.51,76312.8,0.0,0.91456,5e-05,11.30471]
[1777425186982,45.51,76313.23,0.0,0.91459,5e-05,11.30181]
[1777425193024,45.51,76314.45,0.0,0.91466,5e-05,11.2952]
[1777425199070,45.51,76316.07,0.0,0.91475,5e-05,11.28686]
[1777425204166,45.5,76311.82,0.0,0.91456,5e-05,11.30542]
[1777425210146,45.5,76311.9,0.0,0.91457,5e-05,11.30394]
[1777425217195,45.5,76315.5,0.0,0.91478,5e-05,11.283]
[1777425223237,45.5,76315.53,0.0,0.91479,5e-05,11.28194]
[1777425228271,45.5,76316.1,0.0,0.91482,5e-05,11.27859]
[1777425233307,45.49,76316.26,0.0,0.91484,5e-05,11.27714]
[1777425238342,45.49,76317.1,0.0,0.91488,5e-05,11.27262]
[1777425239349,45.49,76322.43,0.0,0.91514,5e-05,11.24794]
[1777425241363,45.49,76332.56,0.0,0.91562,5e-05,11.20113]
[1777425242369,45.49,76334.08,0.0,0.9157,5e-05,11.19389]
[1777425247405,45.49,76336.8,0.0,0.91584,5e-05,11.17985]
[1777425249419,45.48,76329.06,0.0,0.91549,5e-05,11.21428]
[1777425250426,45.48,76328.08,0.0,0.91545,5e-05,11.21833]
[1777425251434,45.48,76321.92,0.0,0.91516,5e-05,11.24623]
[1777425252440,45.48,76322.2,0.0,0.91517,5e-05,11.24483]
[1777425257475,45.48,76318.95,0.0,0.91504,5e-05,11.2573]
[1777425262511,45.47,76322.83,0.0,0.91525,5e-05,11.23679]
[1777425267547,45.47,76323.91,0.0,0.91532,5e-05,11.23008]
[1777425272582,45.46,76324.97,0.0,0.91541,5e-05,11.21967]
[1777425277616,45.46,76325.9,0.0,0.91548,5e-05,11.21327]
[1777425282655,45.45,76327.12,0.0,0.91556,5e-05,11.20557]
[1777425287689,45.45,76329.1,0.0,0.91567,5e-05,11.19448]
[1777425293736,45.44,76329.83,0.0,0.91573,5e-05,11.18867]
[1777425298772,45.44,76330.59,0.0,0.91579,5e-05,11.18317]
[1777425303812,45.43,76330.58,0.0,0.91581,5e-05,11.18078]
[1777425308842,45.43,76330.7,0.0,0.91584,5e-05,11.17823]
[1777425313876,45.42,76330.9,0.0,0.91587,5e-05,11.17536]
[1777425316897,45.42,76338.22,0.0,0.91622,5e-05,11.14101]
[1777425317906,45.42,76341.64,0.0,0.91639,5e-05,11.12518]
[1777425319939,45.42,76348.15,0.0,0.9167,5e-05,11.09511]
[1777425325012,45.42,76350.77,0.0,0.91683,5e-05,11.08196]
[1777425330997,45.41,76346.86,0.0,0.91666,5e-05,11.09818]
[1777425336032,45.41,76349.02,0.0,0.9168,5e-05,11.08378]
[1777425341066,45.41,76350.45,0.0,0.91688,5e-05,11.07616]
[1777425343079,45.41,76353.39,0.0,0.91702,5e-05,11.06247]
[1777425355222,45.4,76350.35,0.0,0.9169,5e-05,11.07389]
[1777425361212,45.4,76349.17,0.0,0.91686,5e-05,11.07805]
[1777425366245,45.4,76352.5,0.0,0.91702,5e-05,11.06203]
[1777425368256,45.4,76361.37,0.0,0.91744,5e-05,11.02165]
[1777425369263,45.4,76362.39,0.0,0.91749,5e-05,11.01694]
[1777425374298,45.39,76360.33,0.0,0.91739,5e-05,11.02579]
[1777425379334,45.39,76357.7,0.0,0.91728,5e-05,11.03722]
[1777425385433,45.39,76356.07,0.0,0.91721,5e-05,11.04403]
[1777425391417,45.39,76351.86,0.0,0.91704,5e-05,11.05908]
[1777425396453,45.39,76350.95,0.0,0.917,5e-05,11.06268]
[1777425401487,45.39,76350.01,0.0,0.91696,5e-05,11.06642]
[1777425406522,45.39,76349.7,0.0,0.91695,5e-05,11.06733]
[1777425411557,45.39,76343.77,0.0,0.91668,5e-05,11.09366]
[1777425415649,45.39,76339.95,0.0,0.91651,5e-05,11.11041]
[1777425418607,45.38,76334.0,0.0,0.91624,5e-05,11.13685]
[1777425419613,45.38,76319.69,0.0,0.91556,5e-05,11.20161]
[1777425420620,45.38,76318.22,0.0,0.9155,5e-05,11.2083]
[1777425425719,45.38,76313.41,0.0,0.91528,5e-05,11.22882]
[1777425427670,45.38,76311.45,0.0,0.91519,5e-05,11.23733]
[1777425432704,45.38,76311.44,0.0,0.9152,5e-05,11.23662]
[1777425437739,45.37,76310.61,0.0,0.91518,5e-05,11.23838]
[1777425442774,45.37,76317.16,0.0,0.91551,5e-05,11.20655]
[1777425443781,45.37,76317.32,0.0,0.91552,5e-05,11.20547]
[1777425446806,45.37,76310.69,0.0,0.91522,5e-05,11.23421]
[1777425451838,45.36,76308.56,0.0,0.91516,5e-05,11.23898]
[1777425453851,45.36,76301.47,0.0,0.91483,5e-05,11.27054]
[1777425455931,45.36,76294.06,0.0,0.91448,5e-05,11.3042]
[1777425458887,45.36,76290.73,0.0,0.91433,5e-05,11.31903]
[1777425463922,45.36,76288.88,0.0,0.91425,5e-05,11.3268]
[1777425468957,45.35,76290.84,0.0,0.91435,5e-05,11.31679]
[1777425471978,45.35,76283.84,0.0,0.91402,5e-05,11.34819]
[1777425473993,45.35,76274.08,0.0,0.91356,5e-05,11.39242]
[1777425475003,45.35,76266.66,0.0,0.9132,5e-05,11.42641]
[1777425476073,45.35,76272.08,0.0,0.91347,5e-05,11.40116]
[1777425479027,45.35,76264.58,0.0,0.91312,5e-05,11.43457]
[1777425481046,45.35,76251.36,0.0,0.91248,5e-05,11.49486]
[1777425482050,45.35,76251.68,0.0,0.9125,5e-05,11.49317]
[1777425486145,45.35,76239.45,0.0,0.91191,5e-05,11.54853]
[1777425488091,45.34,76237.37,0.0,0.91182,5e-05,11.55782]
[1777425490140,45.34,76230.21,0.0,0.91147,5e-05,11.59058]
[1777425492145,45.34,76240.43,0.0,0.91198,5e-05,11.54234]
[1777425493161,45.34,76252.1,0.0,0.91255,5e-05,11.48828]
[1777425494161,45.34,76251.91,0.0,0.91254,5e-05,11.48897]
[1777425499198,45.34,76249.31,0.0,0.91243,5e-05,11.49996]
[1777425504234,45.34,76245.17,0.0,0.91223,5e-05,11.51815]
[1777425505242,45.34,76237.04,0.0,0.91184,5e-05,11.55544]
[1777425506297,45.34,76239.65,0.0,0.91197,5e-05,11.5431]
[1777425510276,45.33,76234.45,0.0,0.91173,5e-05,11.56606]
[1777425515311,45.33,76236.68,0.0,0.91187,5e-05,11.55108]
[1777425520345,45.33,76234.6,0.0,0.91178,5e-05,11.55951]
[1777425525387,45.32,76230.99,0.0,0.91162,5e-05,11.57496]
[1777425530419,45.32,76230.07,0.0,0.91159,5e-05,11.57799]
[1777425535454,45.32,76227.73,0.0,0.91148,5e-05,11.58761]
[1777425540493,45.32,76230.74,0.0,0.91164,5e-05,11.57254]
[1777425544523,45.32,76239.96,0.0,0.9121,5e-05,11.5291]
[1777425545530,45.31,76251.0,0.0,0.91264,5e-05,11.47798]
[1777425550565,45.31,76253.9,0.0,0.91278,5e-05,11.46428]
[1777425555599,45.31,76255.22,0.0,0.91285,5e-05,11.45789]
[1777425558621,45.31,76250.22,0.0,0.91261,5e-05,11.48068]
[1777425561643,45.31,76244.36,0.0,0.91233,5e-05,11.50727]
[1777425566724,45.31,76239.16,0.0,0.91209,5e-05,11.53049]
[1777425572719,45.31,76236.81,0.0,0.912,5e-05,11.5369]
[1777425577754,45.31,76236.78,0.0,0.91201,5e-05,11.53621]
[1777425582791,45.3,76232.87,0.0,0.91183,5e-05,11.55338]
[1777425587826,45.3,76236.59,0.0,0.91202,5e-05,11.53531]
[1777425589840,45.3,76245.59,0.0,0.91246,5e-05,11.49358]
[1777425594875,45.3,76243.5,0.0,0.91236,5e-05,11.50278]
[1777425599910,45.3,76243.11,0.0,0.91235,5e-05,11.50407]
[1777425604945,45.3,76249.68,0.0,0.91267,5e-05,11.47323]
[1777425609980,45.3,76252.89,0.0,0.91283,5e-05,11.45805]
[1777425615015,45.3,76250.29,0.0,0.91271,5e-05,11.46963]
[1777425620050,45.3,76249.99,0.0,0.9127,5e-05,11.47053]
[1777425625085,45.29,76248.81,0.0,0.91265,5e-05,11.47535]
[1777425629113,45.29,76237.89,0.0,0.91213,5e-05,11.5252]
[1777425630119,45.29,76237.01,0.0,0.91208,5e-05,11.52906]
[1777425635157,45.29,76238.52,0.0,0.91219,5e-05,11.51772]
[1777425641197,45.29,76239.41,0.0,0.91224,5e-05,11.51261]
[1777425646232,45.29,76236.86,0.0,0.91213,5e-05,11.52362]
[1777425651267,45.28,76240.94,0.0,0.91233,5e-05,11.50398]
[1777425656302,45.28,76241.17,0.0,0.91235,5e-05,11.50231]
[1777425659324,45.28,76246.85,0.0,0.91263,5e-05,11.47578]
[1777425664361,45.28,76248.76,0.0,0.91273,5e-05,11.46653]
[1777425666378,45.28,76244.06,0.0,0.9125,5e-05,11.48797]
[1777425671409,45.28,76245.97,0.0,0.9126,5e-05,11.47843]
[1777425676444,45.28,76246.21,0.0,0.91262,5e-05,11.47657]
[1777425681481,45.28,76247.54,0.0,0.91269,5e-05,11.46966]
[1777425683493,45.28,76239.86,0.0,0.91232,5e-05,11.50475]
[1777425688527,45.27,76237.69,0.0,0.91223,5e-05,11.5137]
[1777425693567,45.27,76236.34,0.0,0.9122,5e-05,11.5155]
[1777425698603,45.27,76232.17,0.0,0.912,5e-05,11.53372]
[1777425701624,45.27,76227.2,0.0,0.91177,5e-05,11.55597]
[1777425706659,45.26,76224.63,0.0,0.91166,5e-05,11.56628]
[1777425709680,45.26,76219.4,0.0,0.91141,5e-05,11.58956]
[1777425714715,45.26,76217.17,0.0,0.91132,5e-05,11.5982]
[1777425717811,45.26,76203.65,0.0,0.91066,5e-05,11.66012]
[1777425718743,45.26,76203.65,0.0,0.91066,5e-05,11.65999]
[1777425721765,45.25,76196.52,0.0,0.91032,5e-05,11.69268]
[1777425726800,45.25,76192.68,0.0,0.91013,5e-05,11.70958]
[1777425731835,45.25,76189.65,0.0,0.91,5e-05,11.72261]
[1777425733849,45.25,76179.07,0.0,0.90947,5e-05,11.77136]
[1777425735863,45.25,76185.01,0.0,0.90978,5e-05,11.74311]
[1777425736870,45.25,76195.25,0.0,0.91029,5e-05,11.69523]
[1777425740898,45.25,76206.27,0.0,0.91084,5e-05,11.64342]
[1777425745933,45.24,76210.33,0.0,0.91106,5e-05,11.62295]
[1777425750969,45.24,76207.08,0.0,0.91091,5e-05,11.63619]
[1777425756004,45.23,76205.95,0.0,0.9109,5e-05,11.63623]
[1777425761038,45.23,76204.45,0.0,0.91084,5e-05,11.64141]
[1777425766074,45.23,76204.36,0.0,0.91086,5e-05,11.64004]
[1777425770102,45.22,76198.97,0.0,0.91061,5e-05,11.66362]
[1777425775137,45.22,76198.46,0.0,0.9106,5e-05,11.66408]
[1777425780174,45.21,76199.45,0.0,0.91067,5e-05,11.65762]
[1777425785206,45.21,76199.13,0.0,0.91067,5e-05,11.6573]
[1777425790242,45.21,76198.22,0.0,0.91065,5e-05,11.6597]
[1777425795278,45.2,76198.18,0.0,0.91066,5e-05,11.65805]
[1777425797291,45.2,76189.82,0.0,0.91025,5e-05,11.69653]
[1777425798371,45.2,76189.14,0.0,0.91022,5e-05,11.69958]
[1777425801320,45.2,76200.61,0.0,0.91079,5e-05,11.6458]
[1777425802327,45.2,76200.97,0.0,0.91081,5e-05,11.64407]
[1777425807363,45.2,76202.25,0.0,0.91088,5e-05,11.6379]
[1777425812397,45.2,76205.45,0.0,0.91106,5e-05,11.61946]
[1777425817432,45.2,76207.29,0.0,0.91115,5e-05,11.61084]
[1777425822468,45.2,76208.09,0.0,0.91119,5e-05,11.60704]
[1777425827503,45.2,76208.55,0.0,0.91121,5e-05,11.60484]
[1777425830522,45.2,76217.05,0.0,0.91164,5e-05,11.56504]
[1777425831530,45.2,76219.9,0.0,0.91178,5e-05,11.55156]
[1777425838651,45.19,76218.99,0.0,0.91175,5e-05,11.55459]
[1777425844621,45.19,76215.27,0.0,0.91158,5e-05,11.57033]
[1777425850663,45.19,76211.2,0.0,0.91139,5e-05,11.58756]
[1777425855698,45.18,76210.37,0.0,0.91137,5e-05,11.58998]
[1777425858791,45.18,76203.46,0.0,0.91104,5e-05,11.62093]
[1777425864764,45.18,76211.2,0.0,0.91144,5e-05,11.58342]
[1777425872821,45.17,76212.54,0.0,0.91155,5e-05,11.57134]
[1777425877856,45.17,76212.33,0.0,0.91155,5e-05,11.57095]
[1777425882891,45.17,76213.26,0.0,0.91161,5e-05,11.56527]
[1777425887926,45.16,76213.13,0.0,0.91162,5e-05,11.56452]
[1777425892960,45.16,76213.99,0.0,0.91168,5e-05,11.55916]
[1777425897996,45.16,76214.01,0.0,0.91169,5e-05,11.5577]
[1777425903037,45.15,76219.38,0.0,0.91197,5e-05,11.53146]
[1777425908069,45.15,76223.58,0.0,0.91219,5e-05,11.5109]
[1777425912097,45.15,76215.79,0.0,0.91181,5e-05,11.54617]
[1777425917132,45.15,76209.35,0.0,0.91151,5e-05,11.57479]
[1777425922167,45.14,76204.81,0.0,0.9113,5e-05,11.59442]
[1777425927202,45.14,76199.84,0.0,0.91107,5e-05,11.61631]
[1777425932237,45.14,76196.53,0.0,0.91093,5e-05,11.62823]
[1777425937272,45.14,76201.91,0.0,0.91119,5e-05,11.6032]
[1777425942306,45.14,76203.24,0.0,0.91126,5e-05,11.59719]
[1777425947343,45.14,76203.35,0.0,0.91126,5e-05,11.59683]
[1777425952379,45.14,76203.35,0.0,0.91126,5e-05,11.59695]
[1777425957413,45.14,76205.25,0.0,0.91135,5e-05,11.58822]
[1777425962448,45.14,76210.51,0.0,0.91161,5e-05,11.56396]
[1777425967484,45.14,76211.49,0.0,0.91166,5e-05,11.55975]
[1777425972519,45.14,76211.85,0.0,0.91167,5e-05,11.55845]
[1777425977553,45.14,76218.42,0.0,0.91199,5e-05,11.52806]
[1777425983596,45.14,76214.59,0.0,0.91181,5e-05,11.54475]
[1777425988630,45.14,76212.59,0.0,0.91172,5e-05,11.55316]
[1777425993668,45.14,76214.99,0.0,0.91187,5e-05,11.53784]
[1777425998702,45.14,76212.44,0.0,0.91175,5e-05,11.549]
[1777426003736,45.14,76211.24,0.0,0.9117,5e-05,11.5539]
[1777426008770,45.13,76207.89,0.0,0.91154,5e-05,11.5688]
[1777426009843,45.13,76202.52,0.0,0.91128,5e-05,11.59362]
[1777426014814,45.13,76201.34,0.0,0.91123,5e-05,11.59824]
[1777426019919,45.13,76200.28,0.0,0.91119,5e-05,11.60222]
[1777426025893,45.13,76202.48,0.0,0.91131,5e-05,11.59093]
[1777426034954,45.12,76204.43,0.0,0.91142,5e-05,11.58044]
[1777426040058,45.12,76208.5,0.0,0.91163,5e-05,11.56073]
[1777426050128,45.12,76209.99,0.0,0.91171,5e-05,11.55257]
[1777426058115,45.12,76211.77,0.0,0.91183,5e-05,11.54]
[1777426063150,45.12,76215.89,0.0,0.91204,5e-05,11.52042]
[1777426068185,45.12,76217.09,0.0,0.9121,5e-05,11.51453]
[1777426073220,45.12,76215.14,0.0,0.91201,5e-05,11.52319]
[1777426078258,45.11,76215.52,0.0,0.91203,5e-05,11.52104]
[1777426080341,45.11,76209.52,0.0,0.91174,5e-05,11.54871]
[1777426082289,45.11,76207.16,0.0,0.91163,5e-05,11.55941]
[1777426087318,45.11,76206.52,0.0,0.9116,5e-05,11.56162]
[1777426092354,45.11,76206.23,0.0,0.9116,5e-05,11.56221]
[1777426097389,45.11,76205.5,0.0,0.91157,5e-05,11.56474]
[1777426102423,45.11,76206.29,0.0,0.91162,5e-05,11.56017]
[1777426110550,45.1,76208.82,0.0,0.91176,5e-05,11.547]
[1777426116522,45.1,76208.73,0.0,0.91179,5e-05,11.543]
[1777426121558,45.1,76208.45,0.0,0.91178,5e-05,11.54339]
[1777426126593,45.1,76209.94,0.0,0.91186,5e-05,11.53556]
[1777426131628,45.1,76210.69,0.0,0.91191,5e-05,11.53119]
[1777426136663,45.09,76218.89,0.0,0.91232,5e-05,11.49226]
[1777426137672,45.09,76220.3,0.0,0.91239,5e-05,11.4856]
[1777426142706,45.09,76219.12,0.0,0.91234,5e-05,11.49044]
[1777426147739,45.09,76218.93,0.0,0.91234,5e-05,11.4907]
[1777426152775,45.09,76218.65,0.0,0.91233,5e-05,11.49138]
[1777426154789,45.09,76210.94,0.0,0.91195,5e-05,11.5269]
[1777426155796,45.09,76209.73,0.0,0.9119,5e-05,11.53233]
[1777426160902,45.09,76209.21,0.0,0.91188,5e-05,11.53374]
[1777426166873,45.08,76210.23,0.0,0.91194,5e-05,11.52781]
[1777426171908,45.08,76211.91,0.0,0.91206,5e-05,11.51565]
[1777426177950,45.08,76211.82,0.0,0.91207,5e-05,11.51491]
[1777426182986,45.08,76212.26,0.0,0.9121,5e-05,11.51188]
[1777426191113,45.07,76212.05,0.0,0.9121,5e-05,11.51134]
[1777426196089,45.07,76199.98,0.0,0.91151,5e-05,11.56708]
[1777426197096,45.07,76199.1,0.0,0.91147,5e-05,11.57122]
[1777426201232,45.07,76175.19,0.0,0.91028,5e-05,11.68278]
[1777426202133,45.07,76175.19,0.0,0.91028,5e-05,11.6829]
[1777426203140,45.07,76160.71,0.0,0.90956,5e-05,11.75064]
[1777426204147,45.07,76164.77,0.0,0.90976,5e-05,11.73165]
[1777426207174,45.07,76173.0,0.0,0.91017,5e-05,11.69328]
[1777426208178,45.07,76171.77,0.0,0.91011,5e-05,11.69914]
[1777426213214,45.07,76165.34,0.0,0.90979,5e-05,11.72836]
[1777426215229,45.07,76160.31,0.0,0.90954,5e-05,11.75176]
[1777426218250,45.07,76155.26,0.0,0.90929,5e-05,11.77554]
[1777426220264,45.07,76154.72,0.0,0.90926,5e-05,11.77805]
[1777426225298,45.07,76154.16,0.0,0.90923,5e-05,11.78065]
[1777426230337,45.07,76150.94,0.0,0.90907,5e-05,11.7957]
[1777426235370,45.07,76149.67,0.0,0.90903,5e-05,11.79809]
[1777426240406,45.07,76146.16,0.0,0.90886,5e-05,11.81437]
[1777426245441,45.07,76143.24,0.0,0.90871,5e-05,11.82788]
[1777426248476,45.07,76149.56,0.0,0.90903,5e-05,11.79808]
[1777426249469,45.07,76149.43,0.0,0.90903,5e-05,11.7987]
[1777426254504,45.07,76152.04,0.0,0.90916,5e-05,11.78665]
[1777426255510,45.07,76144.94,0.0,0.9088,5e-05,11.82002]
[1777426256518,45.07,76145.68,0.0,0.90883,5e-05,11.81654]
[1777426260546,45.07,76151.03,0.0,0.9091,5e-05,11.79138]
[1777426261642,45.07,76160.35,0.0,0.90957,5e-05,11.74773]
[1777426263567,45.07,76160.57,0.0,0.90958,5e-05,11.74678]
[1777426268602,45.07,76163.74,0.0,0.90975,5e-05,11.73116]
[1777426272629,45.07,76157.98,0.0,0.90947,5e-05,11.75745]
[1777426277666,45.07,76166.58,0.0,0.90991,5e-05,11.71657]
[1777426278672,45.07,76175.32,0.0,0.91034,5e-05,11.67563]
[1777426283707,45.06,76175.97,0.0,0.91038,5e-05,11.67233]
[1777426288741,45.06,76176.16,0.0,0.91039,5e-05,11.67119]
[1777426293777,45.06,76176.15,0.0,0.91042,5e-05,11.66747]
[1777426295791,45.06,76181.51,0.0,0.91068,5e-05,11.64234]
[1777426300827,45.06,76184.02,0.0,0.91081,5e-05,11.63044]
[1777426305861,45.06,76179.63,0.0,0.91059,5e-05,11.65074]
[1777426306874,45.06,76172.82,0.0,0.91025,5e-05,11.68274]
[1777426307876,45.06,76173.68,0.0,0.91029,5e-05,11.67887]
[1777426308882,45.06,76166.26,0.0,0.90992,5e-05,11.71372]
[1777426309890,45.06,76167.61,0.0,0.90999,5e-05,11.70723]
[1777426311992,45.06,76171.71,0.0,0.9102,5e-05,11.68805]
[1777426317945,45.06,76173.81,0.0,0.91031,5e-05,11.67752]
[1777426322980,45.06,76169.66,0.0,0.91011,5e-05,11.69628]
[1777426326002,45.06,76164.13,0.0,0.90983,5e-05,11.72197]
[1777426329022,45.06,76154.78,0.0,0.90937,5e-05,11.76552]
[1777426330029,45.06,76151.69,0.0,0.90921,5e-05,11.78005]
[1777426335064,45.06,76149.91,0.0,0.90912,5e-05,11.78849]
[1777426340099,45.06,76152.12,0.0,0.90923,5e-05,11.77814]
[1777426345135,45.06,76151.76,0.0,0.90921,5e-05,11.77992]
[1777426348156,45.06,76160.52,0.0,0.90965,5e-05,11.73893]
[1777426349163,45.06,76161.7,0.0,0.90971,5e-05,11.73322]
[1777426351177,45.06,76168.36,0.0,0.91007,5e-05,11.69831]
[1777426352272,45.06,76173.79,0.0,0.91034,5e-05,11.67281]
[1777426355207,45.06,76178.49,0.0,0.91058,5e-05,11.65064]
[1777426358227,45.06,76189.07,0.0,0.9111,5e-05,11.60144]
[1777426360244,45.06,76190.58,0.0,0.91118,5e-05,11.59443]
[1777426365278,45.06,76190.9,0.0,0.91119,5e-05,11.59313]
[1777426370314,45.06,76191.69,0.0,0.91123,5e-05,11.58965]
[1777426376355,45.06,76192.22,0.0,0.91125,5e-05,11.58743]
[1777426382518,45.06,76193.24,0.0,0.9113,5e-05,11.58292]
[1777426385456,45.06,76206.55,0.0,0.91196,5e-05,11.52114]
[1777426386463,45.06,76203.7,0.0,0.91181,5e-05,11.53452]
[1777426391498,45.06,76208.21,0.0,0.91204,5e-05,11.51325]
[1777426396534,45.06,76212.61,0.0,0.91226,5e-05,11.49202]
[1777426401568,45.06,76210.66,0.0,0.91217,5e-05,11.50038]
[1777426406603,45.06,76210.77,0.0,0.91219,5e-05,11.49916]
[1777426411639,45.05,76210.27,0.0,0.91219,5e-05,11.49727]
[1777426417680,45.05,76209.36,0.0,0.91216,5e-05,11.50075]
[1777426422800,45.05,76207.3,0.0,0.91206,5e-05,11.50975]
[1777426428757,45.05,76208.34,0.0,0.91212,5e-05,11.50423]
[1777426431778,45.05,76220.54,0.0,0.91272,5e-05,11.44743]
[1777426436813,45.05,76217.28,0.0,0.91256,5e-05,11.46246]
[1777426441849,45.05,76213.9,0.0,0.9124,5e-05,11.47807]
[1777426446884,45.05,76211.32,0.0,0.91227,5e-05,11.48998]
[1777426451918,45.05,76209.86,0.0,0.9122,5e-05,11.49669]
[1777426456953,45.05,76209.91,0.0,0.9122,5e-05,11.49643]
[1777426458967,45.05,76217.14,0.0,0.91256,5e-05,11.46291]
[1777426464003,45.05,76220.9,0.0,0.91274,5e-05,11.44569]
[1777426468030,45.05,76215.47,0.0,0.91247,5e-05,11.47101]
[1777426473151,45.05,76215.65,0.0,0.9125,5e-05,11.46672]
[1777426479107,45.05,76217.78,0.0,0.91261,5e-05,11.45675]
[1777426483222,45.05,76226.36,0.0,0.91303,5e-05,11.41702]
[1777426489177,45.05,76229.01,0.0,0.91315,5e-05,11.40494]
[1777426494212,45.05,76226.67,0.0,0.91304,5e-05,11.41586]
[1777426499247,45.05,76226.25,0.0,0.91302,5e-05,11.41782]
[1777426504282,45.05,76228.92,0.0,0.91315,5e-05,11.40552]
[1777426509317,45.05,76231.03,0.0,0.91325,5e-05,11.39593]
[1777426510324,45.05,76252.33,0.0,0.91428,5e-05,11.29763]
[1777426511331,45.05,76248.29,0.0,0.91409,5e-05,11.31615]
[1777426516366,45.05,76248.68,0.0,0.91411,5e-05,11.31383]
[1777426521406,45.05,76252.57,0.0,0.9143,5e-05,11.29546]
[1777426526436,45.05,76249.02,0.0,0.91413,5e-05,11.31153]
[1777426531472,45.05,76248.34,0.0,0.91413,5e-05,11.31095]
[1777426536506,45.05,76244.7,0.0,0.91395,5e-05,11.32741]
[1777426540534,45.04,76239.08,0.0,0.91368,5e-05,11.3533]
[1777426541541,45.05,76239.76,0.0,0.91371,5e-05,11.35031]
[1777426546576,45.05,76239.1,0.0,0.91368,5e-05,11.35377]
[1777426551612,45.05,76239.08,0.0,0.91368,5e-05,11.35394]
[1777426556647,45.05,76237.58,0.0,0.9136,5e-05,11.36151]
[1777426561686,45.05,76238.36,0.0,0.91363,5e-05,11.35858]
[1777426565711,45.05,76246.64,0.0,0.91402,5e-05,11.32105]
[1777426570745,45.05,76246.89,0.0,0.91402,5e-05,11.32092]
[1777426575780,45.05,76254.3,0.0,0.91437,5e-05,11.28754]
[1777426578802,45.05,76258.82,0.0,0.91459,5e-05,11.26666]
[1777426583923,45.05,76260.94,0.0,0.91469,5e-05,11.25701]
[1777426589877,45.05,76260.61,0.0,0.91467,5e-05,11.25864]
[1777426594912,45.06,76260.53,0.0,0.91469,5e-05,11.2558]
[1777426599948,45.06,76262.68,0.0,0.91479,5e-05,11.24609]
[1777426604983,45.06,76262.96,0.0,0.9148,5e-05,11.24499]
[1777426610019,45.06,76265.86,0.0,0.91493,5e-05,11.23247]
[1777426615055,45.06,76266.1,0.0,0.91493,5e-05,11.23303]
[1777426617068,45.06,76259.71,0.0,0.91462,5e-05,11.26298]
[1777426622102,45.06,76260.87,0.0,0.91467,5e-05,11.25767]
[1777426627137,45.06,76261.39,0.0,0.9147,5e-05,11.2553]
[1777426632173,45.06,76262.34,0.0,0.91474,5e-05,11.25101]
[1777426644343,45.06,76262.89,0.0,0.91477,5e-05,11.24847]
[1777426650299,45.06,76265.27,0.0,0.91488,5e-05,11.23761]
[1777426655334,45.06,76265.66,0.0,0.91492,5e-05,11.23255]
[1777426660369,45.06,76265.65,0.0,0.91492,5e-05,11.23271]
[1777426665403,45.06,76265.86,0.0,0.91493,5e-05,11.23189]
[1777426670439,45.06,76266.29,0.0,0.91495,5e-05,11.23005]
[1777426676481,45.06,76266.01,0.0,0.91493,5e-05,11.23149]
[1777426681519,45.06,76264.89,0.0,0.91488,5e-05,11.23676]
[1777426684629,45.07,76289.73,0.0,0.91606,5e-05,11.12303]
[1777426685551,45.06,76290.17,0.0,0.91608,5e-05,11.12084]
[1777426686560,45.06,76290.79,0.0,0.91611,5e-05,11.11787]
[1777426691601,45.06,76294.34,0.0,0.91629,5e-05,11.10106]
[1777426696636,45.06,76294.06,0.0,0.91628,5e-05,11.10175]
[1777426701672,45.06,76291.91,0.0,0.91619,5e-05,11.11093]
[1777426703685,45.06,76286.63,0.0,0.91594,5e-05,11.13476]
[1777426708720,45.06,76283.4,0.0,0.91579,5e-05,11.14863]
[1777426713754,45.06,76281.91,0.0,0.91575,5e-05,11.15114]
[1777426719797,45.05,76278.65,0.0,0.91561,5e-05,11.16496]
[1777426724910,45.05,76275.23,0.0,0.91546,5e-05,11.17967]
[1777426729868,45.05,76269.03,0.0,0.91517,5e-05,11.20715]
[1777426734980,45.05,76268.16,0.0,0.91514,5e-05,11.21]
[1777426740945,45.04,76265.03,0.0,0.915,5e-05,11.22331]
[1777426745050,45.04,76259.47,0.0,0.91473,5e-05,11.24912]
[1777426753034,45.05,76261.45,0.0,0.91483,5e-05,11.2402]
[1777426755124,45.05,76256.26,0.0,0.91458,5e-05,11.2641]
[1777426761131,45.04,76255.1,0.0,0.91452,5e-05,11.26931]
[1777426766166,45.04,76255.29,0.0,0.91453,5e-05,11.26829]
[1777426771201,45.04,76255.68,0.0,0.91457,5e-05,11.26297]
[1777426776236,45.04,76259.21,0.0,0.91474,5e-05,11.2467]
[1777426781271,45.04,76259.91,0.0,0.91478,5e-05,11.24351]
[1777426786307,45.04,76259.83,0.0,0.91477,5e-05,11.24394]
[1777426792348,45.04,76260.19,0.0,0.91479,5e-05,11.24239]
[1777426797383,45.05,76263.46,0.0,0.91494,5e-05,11.22758]
[1777426802418,45.05,76263.7,0.0,0.91495,5e-05,11.22672]
[1777426807453,45.05,76264.04,0.0,0.91497,5e-05,11.22541]
[1777426812488,45.05,76264.93,0.0,0.91501,5e-05,11.22162]
[1777426817523,45.05,76268.48,0.0,0.91517,5e-05,11.20569]
[1777426825610,45.05,76269.74,0.0,0.91523,5e-05,11.20065]
[1777426830614,45.05,76269.89,0.0,0.91523,5e-05,11.20044]
[1777426835680,45.05,76281.38,0.0,0.91579,5e-05,11.14489]
[1777426836659,45.05,76282.02,0.0,0.91582,5e-05,11.1421]
[1777426843709,45.05,76284.07,0.0,0.91591,5e-05,11.13387]
[1777426847735,45.05,76292.5,0.0,0.9163,5e-05,11.09565]
[1777426852769,45.06,76301.24,0.0,0.91671,5e-05,11.056]
[1777426854787,45.06,76303.64,0.0,0.91683,5e-05,11.0452]
[1777426859819,45.06,76306.37,0.0,0.91696,5e-05,11.03256]
[1777426863851,45.06,76312.33,0.0,0.91724,5e-05,11.00532]
[1777426868887,45.06,76314.34,0.0,0.91733,5e-05,10.99625]
[1777426873921,45.06,76313.54,0.0,0.91729,5e-05,11.00007]
[1777426878957,45.06,76311.43,0.0,0.91719,5e-05,11.00982]
[1777426883993,45.06,76302.43,0.0,0.91677,5e-05,11.05089]
[1777426884999,45.06,76299.39,0.0,0.91662,5e-05,11.06471]
[1777426889028,45.06,76304.96,0.0,0.91689,5e-05,11.03906]
[1777426894063,45.06,76306.89,0.0,0.917,5e-05,11.02678]
[1777426900105,45.05,76307.06,0.0,0.91701,5e-05,11.02592]
[1777426905140,45.05,76307.36,0.0,0.91703,5e-05,11.02447]
[1777426910176,45.05,76308.82,0.0,0.9171,5e-05,11.01776]
[1777426915211,45.05,76311.54,0.0,0.91722,5e-05,11.00541]
[1777426920250,45.06,76316.5,0.0,0.91746,5e-05,10.98298]
[1777426922260,45.06,76329.8,0.0,0.91807,5e-05,10.92276]
[1777426923266,45.06,76331.79,0.0,0.91816,5e-05,10.91408]
[1777426928304,45.06,76333.63,0.0,0.91824,5e-05,10.90673]
[1777426931324,45.06,76337.76,0.0,0.9184,5e-05,10.89095]
[1777426934345,45.08,76348.9,0.0,0.91886,5e-05,10.84661]
[1777426939380,45.11,76347.22,0.0,0.91863,5e-05,10.86894]
[1777426944434,45.12,76351.14,0.0,0.91875,5e-05,10.85756]
[1777426949469,45.13,76352.59,0.0,0.91881,5e-05,10.85235]
[1777426954504,45.13,76354.5,0.0,0.9189,5e-05,10.84171]
[1777426959538,45.13,76356.43,0.0,0.91898,5e-05,10.83432]
[1777426964574,45.14,76358.09,0.0,0.91904,5e-05,10.82813]
[1777426969609,45.14,76358.85,0.0,0.91906,5e-05,10.82597]
[1777426974644,45.14,76362.27,0.0,0.91921,5e-05,10.81184]
[1777426976669,45.14,76368.83,0.0,0.91951,5e-05,10.78285]
[1777426978672,45.14,76369.19,0.0,0.91952,5e-05,10.78121]
[1777426983709,45.15,76364.8,0.0,0.91931,5e-05,10.80221]
[1777426988743,45.15,76362.3,0.0,0.91919,5e-05,10.8137]
[1777426992772,45.15,76354.85,0.0,0.91885,5e-05,10.84711]
[1777426994786,45.15,76347.69,0.0,0.91852,5e-05,10.87927]
[1777426997807,45.14,76343.71,0.0,0.91834,5e-05,10.89689]
[1777427002856,45.14,76342.12,0.0,0.91827,5e-05,10.90345]
[1777427007886,45.14,76339.92,0.0,0.91818,5e-05,10.91278]
[1777427012923,45.14,76337.88,0.0,0.91811,5e-05,10.91805]
[1777427018965,45.14,76336.74,0.0,0.91806,5e-05,10.92251]
[1777427024001,45.14,76339.34,0.0,0.91818,5e-05,10.9112]
[1777427026015,45.14,76345.36,0.0,0.91846,5e-05,10.88382]
[1777427031050,45.14,76345.89,0.0,0.91849,5e-05,10.88118]
[1777427036085,45.14,76349.99,0.0,0.91868,5e-05,10.86238]
[1777427041121,45.14,76353.23,0.0,0.91883,5e-05,10.8475]
[1777427043134,45.14,76358.33,0.0,0.91907,5e-05,10.82446]
[1777427048171,45.14,76359.9,0.0,0.91913,5e-05,10.81829]
[1777427053203,45.14,76361.91,0.0,0.91921,5e-05,10.81078]
[1777427059246,45.15,76365.19,0.0,0.91935,5e-05,10.79729]
[1777427065289,45.15,76367.35,0.0,0.91944,5e-05,10.78824]
[1777427070324,45.15,76370.01,0.0,0.91955,5e-05,10.77784]
[1777427075362,45.15,76371.55,0.0,0.91962,5e-05,10.76948]
[1777427080396,45.16,76373.1,0.0,0.91968,5e-05,10.76378]
[1777427085430,45.16,76373.77,0.0,0.91969,5e-05,10.76268]
[1777427090465,45.16,76372.98,0.0,0.91964,5e-05,10.76776]
[1777427095499,45.17,76370.13,0.0,0.91949,5e-05,10.78206]
[1777427100535,45.17,76366.51,0.0,0.91931,5e-05,10.79979]
[1777427103557,45.17,76357.09,0.0,0.91887,5e-05,10.84297]
[1777427108591,45.18,76353.69,0.0,0.9187,5e-05,10.85934]
[1777427113626,45.18,76351.76,0.0,0.9186,5e-05,10.86905]
[1777427118661,45.18,76353.56,0.0,0.91868,5e-05,10.86196]
[1777427123697,45.18,76351.9,0.0,0.91859,5e-05,10.8705]
[1777427127728,45.18,76344.43,0.0,0.91824,5e-05,10.90503]
[1777427128731,45.18,76344.43,0.0,0.91824,5e-05,10.90518]
[1777427133766,45.19,76344.61,0.0,0.91826,5e-05,10.90181]
[1777427138802,45.19,76348.72,0.0,0.91844,5e-05,10.88405]
[1777427143836,45.19,76345.67,0.0,0.91829,5e-05,10.89871]
[1777427148870,45.19,76345.27,0.0,0.91826,5e-05,10.90137]
[1777427156927,45.19,76345.18,0.0,0.91825,5e-05,10.90313]
[1777427161961,45.2,76344.42,0.0,0.9182,5e-05,10.90738]
[1777427166997,45.2,76347.05,0.0,0.91832,5e-05,10.8964]
[1777427173043,45.2,76343.18,0.0,0.91813,5e-05,10.91491]
[1777427178081,45.2,76342.38,0.0,0.91808,5e-05,10.9193]
[1777427183113,45.2,76344.32,0.0,0.91816,5e-05,10.91131]
[1777427188152,45.21,76346.02,0.0,0.91823,5e-05,10.9045]
[1777427195196,45.21,76345.19,0.0,0.9182,5e-05,10.90614]
[1777427198225,45.21,76375.34,0.0,0.91959,5e-05,10.77094]
[1777427200235,45.21,76382.75,0.0,0.91993,5e-05,10.73735]
[1777427201245,45.21,76383.32,0.0,0.91996,5e-05,10.73459]
[1777427203259,45.21,76392.78,0.0,0.92039,5e-05,10.69187]
[1777427204266,45.21,76386.17,0.0,0.92009,5e-05,10.72132]
[1777427205273,45.21,76389.52,0.0,0.92025,5e-05,10.70615]
[1777427210308,45.21,76390.91,0.0,0.92032,5e-05,10.6992]
[1777427212323,45.21,76397.24,0.0,0.92061,5e-05,10.67066]
[1777427216350,45.2,76390.93,0.0,0.92032,5e-05,10.69853]
[1777427221385,45.2,76389.57,0.0,0.92027,5e-05,10.70398]
[1777427224406,45.2,76396.51,0.0,0.92059,5e-05,10.67263]
[1777427228436,45.2,76391.04,0.0,0.92034,5e-05,10.69679]
[1777427231455,45.2,76383.89,0.0,0.92002,5e-05,10.72851]
[1777427232462,45.2,76382.47,0.0,0.91995,5e-05,10.73473]
[1777427238506,45.2,76383.96,0.0,0.92003,5e-05,10.72705]
[1777427242533,45.2,76391.15,0.0,0.92037,5e-05,10.69421]
[1777427243539,45.2,76390.26,0.0,0.92033,5e-05,10.69808]
[1777427248576,45.2,76395.25,0.0,0.92056,5e-05,10.67518]
[1777427253611,45.19,76398.64,0.0,0.92074,5e-05,10.65644]
[1777427258649,45.19,76394.79,0.0,0.92056,5e-05,10.67342]
[1777427263681,45.19,76402.92,0.0,0.92093,5e-05,10.63685]
[1777427268719,45.19,76403.07,0.0,0.92094,5e-05,10.63625]
[1777427273750,45.19,76401.51,0.0,0.92087,5e-05,10.64327]
[1777427277780,45.19,76407.65,0.0,0.92115,5e-05,10.61591]
[1777427278795,45.19,76416.99,0.0,0.92157,4e-05,10.57437]
[1777427279794,45.19,76416.99,0.0,0.92156,4e-05,10.57449]
[1777427284830,45.2,76426.08,0.0,0.92197,4e-05,10.53473]
[1777427285835,45.2,76436.54,0.0,0.92243,4e-05,10.4885]
[1777427286855,45.2,76443.91,0.0,0.92276,4e-05,10.45611]
[1777427287859,45.2,76449.23,0.0,0.92299,4e-05,10.43287]
[1777427288868,45.2,76464.18,0.0,0.92365,4e-05,10.36692]
[1777427289869,45.2,76464.18,0.0,0.92365,4e-05,10.36703]
[1777427294904,45.2,76465.24,0.0,0.92369,4e-05,10.3628]
[1777427295911,45.2,76471.15,0.0,0.92395,4e-05,10.33691]
[1777427296918,45.2,76473.14,0.0,0.92403,4e-05,10.32831]
[1777427298936,45.2,76481.78,0.0,0.92441,4e-05,10.29069]
[1777427300946,45.2,76483.72,0.0,0.92449,4e-05,10.28259]
[1777427305032,45.2,76489.94,0.0,0.92475,4e-05,10.25601]
[1777427305995,45.2,76511.41,0.0,0.92568,4e-05,10.1622]
[1777427306999,45.2,76546.63,0.0,0.92718,4e-05,10.00939]
[1777427308006,45.2,76551.64,0.0,0.92739,4e-05,9.98802]
[1777427309019,45.2,76540.01,0.0,0.9269,4e-05,10.03864]
[1777427310021,45.2,76535.19,0.0,0.92669,4e-05,10.05976]
[1777427312033,45.21,76527.91,0.0,0.92639,4e-05,10.08849]
[1777427313040,45.21,76522.25,0.0,0.92615,4e-05,10.11324]
[1777427314062,45.21,76521.79,0.0,0.92613,4e-05,10.11536]
[1777427316066,45.21,76510.97,0.0,0.92566,4e-05,10.16269]
[1777427317081,45.21,76507.07,0.0,0.9255,4e-05,10.17973]
[1777427319086,45.21,76505.17,0.0,0.92541,4e-05,10.18804]
[1777427323116,45.21,76496.96,0.0,0.92506,4e-05,10.22387]
[1777427324123,45.21,76492.09,0.0,0.92485,4e-05,10.24511]
[1777427325131,45.21,76488.75,0.0,0.9247,4e-05,10.25963]
[1777427327144,45.21,76481.0,0.0,0.92437,4e-05,10.29333]
[1777427328151,45.21,76477.32,0.0,0.92421,4e-05,10.30965]
[1777427330167,45.21,76470.27,0.0,0.9239,4e-05,10.34091]
[1777427331175,45.21,76466.25,0.0,0.92372,4e-05,10.3587]
[1777427332179,45.21,76471.78,0.0,0.92396,4e-05,10.33444]
[1777427333186,45.21,76474.83,0.0,0.92409,4e-05,10.32114]
[1777427335200,45.21,76468.65,0.0,0.92382,4e-05,10.34858]
[1777427337214,45.21,76473.93,0.0,0.92405,4e-05,10.32556]
[1777427338225,45.21,76480.7,0.0,0.92434,4e-05,10.29597]
[1777427339227,45.21,76502.42,0.0,0.92528,4e-05,10.20106]
[1777427340235,45.21,76505.76,0.0,0.92543,4e-05,10.18681]
[1777427342263,45.21,76519.87,0.0,0.92603,4e-05,10.12603]
[1777427343262,45.21,76526.61,0.0,0.92631,4e-05,10.09719]
[1777427344269,45.21,76519.77,0.0,0.92601,4e-05,10.12741]
[1777427345277,45.21,76518.58,0.0,0.92596,4e-05,10.13303]
[1777427346283,45.21,76525.41,0.0,0.92625,4e-05,10.10342]
[1777427347290,45.21,76527.13,0.0,0.92632,4e-05,10.09608]
[1777427350312,45.22,76520.6,0.0,0.92604,4e-05,10.12482]
[1777427353333,45.22,76515.31,0.0,0.92581,4e-05,10.14811]
[1777427355347,45.22,76509.76,0.0,0.92557,4e-05,10.17236]
[1777427357360,45.22,76518.02,0.0,0.92592,4e-05,10.13638]
[1777427358368,45.22,76525.54,0.0,0.92625,4e-05,10.10374]
[1777427359375,45.22,76520.72,0.0,0.92604,4e-05,10.1248]
[1777427363408,45.22,76528.29,0.0,0.92636,4e-05,10.09219]
[1777427364419,45.22,76527.66,0.0,0.92633,4e-05,10.09505]
[1777427366428,45.22,76550.28,0.0,0.92729,4e-05,9.99736]
[1777427367435,45.22,76549.91,0.0,0.92727,4e-05,9.99924]
[1777427371464,45.22,76541.33,0.0,0.92692,4e-05,10.03419]
[1777427376498,45.22,76536.88,0.0,0.92672,4e-05,10.05466]
[1777427378512,45.22,76543.61,0.0,0.927,4e-05,10.02595]
[1777427382540,45.23,76550.97,0.0,0.9273,4e-05,9.99518]
[1777427384556,45.23,76556.24,0.0,0.92752,4e-05,9.97304]
[1777427386568,45.23,76553.22,0.0,0.92738,4e-05,9.98676]
[1777427391606,45.23,76557.61,0.0,0.92755,4e-05,9.96948]
[1777427396640,45.24,76555.69,0.0,0.92746,4e-05,9.97953]
[1777427401681,45.24,76559.72,0.0,0.92761,4e-05,9.96374]
[1777427402685,45.24,76559.67,0.0,0.92761,4e-05,9.96431]
[1777427403698,45.24,76553.98,0.0,0.92736,4e-05,9.98922]
[1777427404702,45.24,76543.03,0.0,0.9269,4e-05,10.03686]
[1777427405707,45.24,76547.64,0.0,0.92709,4e-05,10.01716]
[1777427406715,45.24,76553.16,0.0,0.92732,4e-05,9.99359]
[1777427407722,45.24,76548.13,0.0,0.9271,4e-05,10.01563]
[1777427411749,45.25,76553.36,0.0,0.92731,4e-05,9.99424]
[1777427412760,45.25,76558.83,0.0,0.92754,4e-05,9.97131]
[1777427417794,45.25,76561.38,0.0,0.92763,4e-05,9.96213]
[1777427422841,45.26,76590.6,0.0,0.92884,4e-05,9.83809]
[1777427423848,45.26,76599.29,0.0,0.92919,4e-05,9.8021]
[1777427425862,45.26,76593.57,0.0,0.92894,4e-05,9.82744]
[1777427427875,45.26,76585.03,0.0,0.92857,4e-05,9.86509]
[1777427429888,45.27,76576.68,0.0,0.92822,4e-05,9.90184]
[1777427434924,45.27,76579.47,0.0,0.92833,4e-05,9.88895]
[1777427438951,45.27,76574.42,0.0,0.92811,4e-05,9.9124]
[1777427442979,45.28,76580.84,0.0,0.92836,4e-05,9.8865]
[1777427448017,45.28,76579.16,0.0,0.92827,4e-05,9.8955]
[1777427452045,45.29,76569.9,0.0,0.92787,4e-05,9.93699]
[1777427453053,45.29,76566.68,0.0,0.92772,4e-05,9.95162]
[1777427455065,45.29,76564.76,0.0,0.92764,4e-05,9.96055]
[1777427460104,45.29,76561.82,0.0,0.9275,4e-05,9.97473]
[1777427465138,45.3,76561.71,0.0,0.92748,4e-05,9.97658]
[1777427470176,45.3,76563.01,0.0,0.92752,4e-05,9.9723]
[1777427474200,45.3,76574.36,0.0,0.92799,4e-05,9.92446]
[1777427475207,45.3,76574.05,0.0,0.92797,4e-05,9.92612]
[1777427480244,45.31,76575.83,0.0,0.92803,4e-05,9.92033]
[1777427485278,45.31,76589.01,0.0,0.92857,4e-05,9.86555]
[1777427489306,45.31,76593.53,0.0,0.92874,4e-05,9.84791]
[1777427494341,45.32,76591.15,0.0,0.92864,4e-05,9.85665]
[1777427497363,45.32,76585.32,0.0,0.92838,4e-05,9.88334]
[1777427502419,45.32,76585.99,0.0,0.92839,4e-05,9.88242]
[1777427507454,45.33,76587.87,0.0,0.92845,4e-05,9.87638]
[1777427512489,45.33,76585.75,0.0,0.92835,4e-05,9.88695]
[1777427517524,45.34,76585.59,0.0,0.92833,4e-05,9.88947]
[1777427522559,45.34,76586.55,0.0,0.92835,4e-05,9.8871]
[1777427527594,45.34,76587.09,0.0,0.92835,4e-05,9.88659]
[1777427532630,45.35,76590.9,0.0,0.92849,4e-05,9.87248]
[1777427537665,45.35,76589.11,0.0,0.9284,4e-05,9.88194]
[1777427542700,45.36,76589.14,0.0,0.92839,4e-05,9.88355]
[1777427547734,45.36,76586.38,0.0,0.92826,4e-05,9.89668]
[1777427551762,45.36,76574.53,0.0,0.92777,4e-05,9.94553]
[1777427552769,45.36,76574.39,0.0,0.92776,4e-05,9.94663]
[1777427553776,45.36,76566.96,0.0,0.92745,4e-05,9.97876]
[1777427556797,45.37,76558.47,0.0,0.92708,4e-05,10.01584]
[1777427561832,45.37,76558.05,0.0,0.92706,4e-05,10.01822]
[1777427566866,45.37,76556.9,0.0,0.92701,4e-05,10.02364]
[1777427571902,45.37,76553.79,0.0,0.92687,4e-05,10.03765]
[1777427572909,45.37,76547.84,0.0,0.92662,4e-05,10.06335]
[1777427573916,45.37,76545.21,0.0,0.92651,4e-05,10.07475]
[1777427577944,45.37,76535.92,0.0,0.92611,4e-05,10.11499]
[1777427582979,45.37,76530.85,0.0,0.9259,4e-05,10.13674]
[1777427587007,45.37,76518.28,0.0,0.92536,4e-05,10.1909]
[1777427592042,45.37,76520.64,0.0,0.92547,4e-05,10.17998]
[1777427596070,45.37,76526.07,0.0,0.92571,4e-05,10.15597]
[1777427597076,45.37,76535.09,0.0,0.92609,4e-05,10.11683]
[1777427599091,45.37,76540.32,0.0,0.92631,4e-05,10.09419]
[1777427604126,45.37,76540.69,0.0,0.92633,4e-05,10.09271]
[1777427609163,45.37,76536.5,0.0,0.92615,4e-05,10.11104]
[1777427611175,45.37,76534.87,0.0,0.9261,4e-05,10.11484]
[1777427616210,45.37,76532.91,0.0,0.92602,4e-05,10.12331]
[1777427621245,45.37,76532.32,0.0,0.92599,4e-05,10.1258]
[1777427626282,45.37,76532.29,0.0,0.92599,4e-05,10.12581]
[1777427628296,45.37,76525.86,0.0,0.92572,4e-05,10.15366]
[1777427630312,45.36,76525.83,0.0,0.92572,4e-05,10.1536]
[1777427634338,45.36,76516.15,0.0,0.92531,4e-05,10.19533]
[1777427637359,45.36,76513.78,0.0,0.92521,4e-05,10.20519]
[1777427639374,45.36,76535.88,0.0,0.92616,4e-05,10.10888]
[1777427640381,45.36,76543.27,0.0,0.92647,4e-05,10.07687]
[1777427642399,45.36,76541.64,0.0,0.9264,4e-05,10.08401]
[1777427647430,45.36,76545.22,0.0,0.92655,4e-05,10.06868]
[1777427652464,45.36,76545.57,0.0,0.92656,4e-05,10.06763]
[1777427657500,45.36,76543.68,0.0,0.92648,4e-05,10.07614]
[1777427662535,45.37,76542.2,0.0,0.92641,4e-05,10.08304]
[1777427667570,45.37,76541.92,0.0,0.9264,4e-05,10.08465]
[1777427672605,45.37,76541.44,0.0,0.92639,4e-05,10.08387]
[1777427674620,45.37,76535.46,0.0,0.92614,4e-05,10.10988]
[1777427680661,45.37,76534.86,0.0,0.92611,4e-05,10.11279]
[1777427685696,45.37,76529.64,0.0,0.92588,4e-05,10.13599]
[1777427690731,45.37,76523.62,0.0,0.92562,4e-05,10.16206]
[1777427695765,45.37,76520.83,0.0,0.92551,4e-05,10.17396]
[1777427700801,45.37,76515.17,0.0,0.92527,4e-05,10.19825]
[1777427705836,45.37,76517.83,0.0,0.92538,4e-05,10.18633]
[1777427710875,45.37,76515.58,0.0,0.92529,4e-05,10.1957]
[1777427715907,45.37,76515.6,0.0,0.9253,4e-05,10.19514]
[1777427720944,45.36,76513.77,0.0,0.92522,4e-05,10.20256]
[1777427725979,45.36,76515.33,0.0,0.9253,4e-05,10.19518]
[1777427727993,45.36,76521.64,0.0,0.92557,4e-05,10.16758]
[1777427733028,45.36,76524.38,0.0,0.92571,4e-05,10.1522]
[1777427738063,45.36,76524.35,0.0,0.92571,4e-05,10.15217]
[1777427743098,45.36,76523.8,0.0,0.92569,4e-05,10.15439]
[1777427749141,45.36,76522.94,0.0,0.92565,4e-05,10.15798]
[1777427754177,45.36,76528.22,0.0,0.92588,4e-05,10.13493]
[1777427755183,45.36,76534.02,0.0,0.92613,4e-05,10.10984]
[1777427760217,45.36,76533.61,0.0,0.92611,4e-05,10.11182]
[1777427765252,45.36,76532.21,0.0,0.92604,4e-05,10.11814]
[1777427768274,45.36,76540.21,0.0,0.92638,4e-05,10.08375]
[1777427773309,45.36,76540.42,0.0,0.92639,4e-05,10.08329]
[1777427778344,45.36,76537.55,0.0,0.92626,4e-05,10.09626]
[1777427783379,45.37,76539.53,0.0,0.92634,4e-05,10.08819]
[1777427788415,45.37,76539.06,0.0,0.92631,4e-05,10.0909]
[1777427793448,45.37,76537.24,0.0,0.92625,4e-05,10.09598]
[1777427799490,45.37,76536.13,0.0,0.9262,4e-05,10.10146]
[1777427804527,45.37,76533.66,0.0,0.92609,4e-05,10.11287]
[1777427809562,45.37,76532.18,0.0,0.92602,4e-05,10.11962]
[1777427814596,45.37,76533.25,0.0,0.92606,4e-05,10.11525]
[1777427818624,45.37,76526.91,0.0,0.92579,4e-05,10.14301]
[1777427822652,45.37,76520.64,0.0,0.92552,4e-05,10.17024]
[1777427827687,45.37,76519.3,0.0,0.92546,4e-05,10.17595]
[1777427832722,45.37,76518.71,0.0,0.92544,4e-05,10.1783]
[1777427837757,45.37,76524.38,0.0,0.92569,4e-05,10.15349]
[1777427841785,45.37,76530.48,0.0,0.92595,4e-05,10.12705]
[1777427846823,45.37,76531.68,0.0,0.926,4e-05,10.12209]
[1777427851855,45.37,76532.02,0.0,0.92603,4e-05,10.11752]
[1777427856890,45.37,76534.9,0.0,0.92615,4e-05,10.10535]
[1777427861925,45.37,76535.33,0.0,0.92617,4e-05,10.10378]
[1777427865953,45.38,76530.08,0.0,0.92594,4e-05,10.12665]
[1777427870988,45.38,76529.34,0.0,0.92591,4e-05,10.12992]
[1777427876025,45.38,76528.62,0.0,0.92588,4e-05,10.13307]
[1777427881058,45.38,76525.53,0.0,0.92574,4e-05,10.14646]
[1777427886092,45.37,76521.13,0.0,0.92556,4e-05,10.16545]
[1777427889115,45.37,76515.95,0.0,0.92533,4e-05,10.18787]
[1777427890121,45.37,76511.83,0.0,0.92516,4e-05,10.2056]
[1777427895156,45.37,76509.92,0.0,0.92508,4e-05,10.21344]
[1777427898177,45.37,76506.98,0.0,0.92496,4e-05,10.22567]
[1777427903211,45.37,76503.08,0.0,0.92478,4e-05,10.2435]
[1777427908247,45.38,76504.53,0.0,0.92484,4e-05,10.23795]
[1777427913282,45.38,76505.71,0.0,0.9249,4e-05,10.23034]
[1777427918316,45.38,76509.54,0.0,0.92506,4e-05,10.21415]
[1777427923339,45.38,76513.43,0.0,0.92524,4e-05,10.19649]
[1777427928386,45.38,76513.76,0.0,0.92526,4e-05,10.19434]
[1777427933409,45.37,76514.3,0.0,0.92529,4e-05,10.19124]
[1777427938457,45.37,76515.83,0.0,0.92536,4e-05,10.18384]
[1777427943480,45.37,76517.35,0.0,0.92544,4e-05,10.17651]
[1777427946513,45.37,76526.03,0.0,0.92581,4e-05,10.13838]
[1777427947520,45.37,76525.39,0.0,0.92579,4e-05,10.14108]
[1777427952555,45.37,76522.24,0.0,0.92565,4e-05,10.15433]
[1777427957592,45.37,76518.49,0.0,0.9255,4e-05,10.17011]
[1777427962625,45.37,76521.58,0.0,0.92563,4e-05,10.1563]
[1777427967661,45.37,76522.09,0.0,0.92566,4e-05,10.15357]
[1777427972695,45.36,76520.3,0.0,0.92561,4e-05,10.15765]
[1777427981758,45.36,76518.42,0.0,0.92554,4e-05,10.16494]
[1777427986794,45.36,76525.09,0.0,0.92583,4e-05,10.13558]
[1777427991827,45.36,76522.23,0.0,0.92571,4e-05,10.14776]
[1777427996862,45.36,76523.48,0.0,0.92576,4e-05,10.14214]
[1777428000892,45.36,76529.85,0.0,0.92604,4e-05,10.11448]
[1777428001900,45.36,76534.82,0.0,0.92625,4e-05,10.09301]
[1777428002911,45.36,76540.03,0.0,0.92647,4e-05,10.07055]
[1777428004921,45.36,76546.47,0.0,0.92674,4e-05,10.04295]
[1777428009956,45.36,76546.65,0.0,0.92674,4e-05,10.04287]
[1777428011971,45.36,76551.75,0.0,0.92695,4e-05,10.02119]
[1777428013983,45.36,76543.6,0.0,0.92661,4e-05,10.05667]
[1777428019020,45.37,76544.01,0.0,0.92662,4e-05,10.05553]
[1777428021038,45.37,76551.04,0.0,0.92691,4e-05,10.02552]
[1777428026075,45.37,76551.71,0.0,0.92693,4e-05,10.02357]
[1777428031111,45.37,76555.69,0.0,0.92711,4e-05,10.00397]
[1777428036145,45.37,76553.39,0.0,0.927,4e-05,10.01519]
[1777428041181,45.38,76555.59,0.0,0.92709,4e-05,10.00672]
[1777428046215,45.38,76558.75,0.0,0.92721,4e-05,9.99424]
[1777428050244,45.38,76565.01,0.0,0.92746,4e-05,9.96836]
[1777428054272,45.38,76558.24,0.0,0.92717,4e-05,9.99863]
[1777428059307,45.38,76557.13,0.0,0.92711,4e-05,10.00441]
[1777428062337,45.39,76567.39,0.0,0.92754,4e-05,9.96102]
[1777428063335,45.39,76581.23,0.0,0.92812,4e-05,9.90162]
[1777428064342,45.39,76580.89,0.0,0.92809,4e-05,9.90423]
[1777428069377,45.39,76582.7,0.0,0.92815,4e-05,9.89851]
[1777428074411,45.4,76586.39,0.0,0.92828,4e-05,9.8848]
[1777428078442,45.4,76601.55,0.0,0.9289,4e-05,9.8212]
[1777428080456,45.4,76595.81,0.0,0.92866,4e-05,9.84606]
[1777428085489,45.4,76605.43,0.0,0.92905,4e-05,9.80609]
[1777428087503,45.4,76598.98,0.0,0.92878,4e-05,9.83398]
[1777428092540,45.41,76610.48,0.0,0.92926,4e-05,9.78269]
[1777428097575,45.41,76613.34,0.0,0.92937,4e-05,9.77175]
[1777428102610,45.41,76615.82,0.0,0.92946,4e-05,9.7625]
[1777428105640,45.41,76610.7,0.0,0.92924,4e-05,9.78536]
[1777428106643,45.42,76585.96,0.0,0.92821,4e-05,9.89134]
[1777428107650,45.42,76574.44,0.0,0.92772,4e-05,9.94103]
[1777428112684,45.42,76572.09,0.0,0.92761,4e-05,9.95264]
[1777428117727,45.42,76580.57,0.0,0.92795,4e-05,9.91778]
[1777428122754,45.43,76583.07,0.0,0.92804,4e-05,9.90886]
[1777428124771,45.43,76574.65,0.0,0.92768,4e-05,9.94566]
[1777428125777,45.43,76569.98,0.0,0.92748,4e-05,9.966]
[1777428126788,45.43,76563.81,0.0,0.92722,4e-05,9.99278]
[1777428127789,45.43,76559.87,0.0,0.92705,4e-05,10.00994]
[1777428129808,45.43,76558.31,0.0,0.92698,4e-05,10.01701]
[1777428131818,45.43,76545.95,0.0,0.92645,4e-05,10.07064]
[1777428132825,45.43,76546.19,0.0,0.92646,4e-05,10.06969]
[1777428134839,45.43,76539.79,0.0,0.92619,4e-05,10.09749]
[1777428139874,45.43,76539.01,0.0,0.92615,4e-05,10.10104]
[1777428142895,45.43,76530.31,0.0,0.92578,4e-05,10.13876]
[1777428144909,45.43,76521.41,0.0,0.9254,4e-05,10.17727]
[1777428145916,45.43,76515.49,0.0,0.92515,4e-05,10.20291]
[1777428146924,45.43,76515.06,0.0,0.92513,4e-05,10.20465]
[1777428147930,45.43,76502.63,0.0,0.92459,4e-05,10.25864]
[1777428148936,45.43,76497.77,0.0,0.92439,4e-05,10.27962]
[1777428150951,45.43,76497.14,0.0,0.92436,4e-05,10.28254]
[1777428155986,45.43,76494.31,0.0,0.92425,4e-05,10.29202]
[1777428161027,45.43,76491.11,0.0,0.92411,4e-05,10.30639]
[1777428163040,45.43,76486.24,0.0,0.92389,4e-05,10.32807]
[1777428168076,45.44,76482.68,0.0,0.92372,4e-05,10.34528]
[1777428173111,45.44,76483.39,0.0,0.92376,4e-05,10.34126]
[1777428178146,45.43,76479.15,0.0,0.92358,4e-05,10.35897]
[1777428182175,45.43,76473.46,0.0,0.92333,4e-05,10.38391]
[1777428183185,45.43,76462.75,0.0,0.92286,4e-05,10.43087]
[1777428185200,45.43,76468.98,0.0,0.92314,4e-05,10.4034]
[1777428188223,45.43,76461.51,0.0,0.9228,4e-05,10.43678]
[1777428193257,45.44,76460.93,0.0,0.92277,4e-05,10.44059]
[1777428194266,45.44,76466.5,0.0,0.92301,4e-05,10.41606]
[1777428199301,45.44,76463.47,0.0,0.92288,4e-05,10.42916]
[1777428200306,45.44,76468.92,0.0,0.92312,4e-05,10.4052]
[1777428205340,45.43,76472.85,0.0,0.92331,4e-05,10.38624]
[1777428210376,45.43,76472.92,0.0,0.92333,4e-05,10.38428]
[1777428215412,45.43,76472.16,0.0,0.92333,4e-05,10.38265]
[1777428220445,45.42,76476.29,0.0,0.92353,4e-05,10.36292]
[1777428225482,45.42,76475.53,0.0,0.92351,4e-05,10.3648]
[1777428230516,45.42,76474.35,0.0,0.92347,4e-05,10.36856]
[1777428232530,45.41,76465.22,0.0,0.92308,4e-05,10.40803]
[1777428237565,45.41,76464.12,0.0,0.92304,4e-05,10.41221]
[1777428242600,45.41,76468.65,0.0,0.92323,4e-05,10.39237]
[1777428247635,45.41,76473.75,0.0,0.92347,4e-05,10.36921]
[1777428250657,45.41,76479.71,0.0,0.92373,4e-05,10.34229]
[1777428255690,45.41,76483.21,0.0,0.9239,4e-05,10.3258]
[1777428260725,45.41,76494.36,0.0,0.9244,4e-05,10.27598]
[1777428261733,45.4,76499.84,0.0,0.92463,4e-05,10.25194]
[1777428265760,45.4,76493.13,0.0,0.92435,4e-05,10.2807]
[1777428270797,45.4,76492.74,0.0,0.92434,4e-05,10.28149]
[1777428274825,45.4,76498.62,0.0,0.92462,4e-05,10.25185]
[1777428279860,45.4,76499.19,0.0,0.92466,4e-05,10.24861]
[1777428284895,45.4,76498.58,0.0,0.92464,4e-05,10.25051]
[1777428289930,45.39,76497.52,0.0,0.9246,4e-05,10.2543]
[1777428294964,45.39,76497.15,0.0,0.92459,4e-05,10.25501]
[1777428300000,45.39,76496.93,0.0,0.92459,4e-05,10.25504]
[1777428305035,45.39,76496.2,0.0,0.92457,4e-05,10.2573]
[1777428310071,45.39,76495.62,0.0,0.92455,4e-05,10.2589]
[1777428314099,45.39,76488.28,0.0,0.92424,4e-05,10.29021]
[1777428319133,45.38,76493.87,0.0,0.92449,4e-05,10.26467]
[1777428323161,45.38,76497.24,0.0,0.92465,4e-05,10.24927]
[1777428328197,45.38,76496.23,0.0,0.92461,4e-05,10.25298]
[1777428333231,45.38,76501.22,0.0,0.92486,4e-05,10.22703]
[1777428338266,45.38,76503.58,0.0,0.92496,4e-05,10.21622]
[1777428343301,45.38,76504.39,0.0,0.925,4e-05,10.2122]
[1777428348336,45.37,76502.08,0.0,0.92491,4e-05,10.22176]
[1777428354377,45.37,76497.61,0.0,0.92472,4e-05,10.24039]
[1777428359413,45.37,76497.42,0.0,0.92472,4e-05,10.24047]
[1777428364448,45.37,76498.4,0.0,0.92477,4e-05,10.2355]
[1777428369483,45.37,76501.05,0.0,0.92489,4e-05,10.22327]
[1777428374519,45.37,76501.82,0.0,0.92493,4e-05,10.21929]
[1777428379554,45.36,76505.46,0.0,0.92509,4e-05,10.20284]
[1777428384599,45.36,76506.87,0.0,0.92516,4e-05,10.19621]
[1777428386607,45.36,76520.46,0.0,0.92575,4e-05,10.13704]
[1777428391641,45.36,76525.2,0.0,0.92597,4e-05,10.11338]
[1777428396677,45.36,76528.09,0.0,0.92609,4e-05,10.10113]
[1777428402719,45.37,76532.1,0.0,0.92626,4e-05,10.08423]
[1777428407753,45.37,76532.18,0.0,0.92625,4e-05,10.08429]
[1777428413795,45.37,76533.27,0.0,0.9263,4e-05,10.08014]
[1777428419838,45.37,76532.27,0.0,0.92625,4e-05,10.08507]
[1777428424873,45.37,76533.19,0.0,0.92628,4e-05,10.08171]
[1777428427894,45.37,76538.72,0.0,0.92651,4e-05,10.0582]
[1777428432929,45.37,76541.0,0.0,0.9266,4e-05,10.04925]
[1777428437965,45.38,76545.56,0.0,0.92679,4e-05,10.0305]
[1777428442999,45.38,76545.12,0.0,0.92676,4e-05,10.03348]
[1777428447029,45.38,76550.75,0.0,0.92699,4e-05,10.01009]
[1777428452063,45.38,76549.35,0.0,0.92694,4e-05,10.01414]
[1777428457100,45.39,76553.57,0.0,0.9271,4e-05,9.99727]
[1777428458110,45.39,76560.2,0.0,0.92738,4e-05,9.96902]
[1777428459114,45.39,76571.72,0.0,0.92786,4e-05,9.91986]
[1777428460121,45.39,76570.47,0.0,0.9278,4e-05,9.92563]
[1777428462135,45.39,76563.8,0.0,0.92752,4e-05,9.95502]
[1777428464149,45.39,76557.32,0.0,0.92724,4e-05,9.98354]
[1777428469184,45.39,76560.27,0.0,0.92735,4e-05,9.97234]
[1777428474219,45.4,76560.02,0.0,0.92732,4e-05,9.97491]
[1777428479254,45.4,76562.34,0.0,0.92741,4e-05,9.96643]
[1777428484298,45.4,76562.07,0.0,0.92738,4e-05,9.96909]
[1777428487310,45.41,76573.11,0.0,0.92784,4e-05,9.92259]
[1777428490330,45.41,76573.69,0.0,0.92785,4e-05,9.92117]
[1777428494359,45.41,76571.62,0.0,0.92775,4e-05,9.93137]
[1777428499394,45.42,76572.82,0.0,0.92778,4e-05,9.92811]
[1777428502418,45.42,76579.04,0.0,0.92803,4e-05,9.90241]
[1777428507451,45.42,76582.72,0.0,0.92817,4e-05,9.88844]
[1777428512487,45.42,76590.34,0.0,0.92851,4e-05,9.8531]
[1777428517522,45.42,76588.28,0.0,0.92842,4e-05,9.86221]
[1777428522557,45.42,76586.46,0.0,0.92834,4e-05,9.87031]
[1777428527592,45.43,76586.42,0.0,0.92833,4e-05,9.87077]
[1777428532627,45.43,76580.1,0.0,0.92807,4e-05,9.89803]
[1777428537662,45.43,76578.4,0.0,0.928,4e-05,9.90515]
[1777428542697,45.42,76579.52,0.0,0.92805,4e-05,9.90015]
[1777428547732,45.43,76578.09,0.0,0.92798,4e-05,9.90739]
[1777428552768,45.43,76568.0,0.0,0.92754,4e-05,9.95203]
[1777428555788,45.43,76561.54,0.0,0.92726,4e-05,9.98037]
[1777428560824,45.43,76557.92,0.0,0.9271,4e-05,9.99684]
[1777428562837,45.43,76549.99,0.0,0.92676,4e-05,10.03128]
[1777428565858,45.43,76544.92,0.0,0.92655,4e-05,10.05346]
[1777428570893,45.44,76550.36,0.0,0.92677,4e-05,10.03052]
[1777428575927,45.44,76545.91,0.0,0.9266,4e-05,10.04714]
[1777428580963,45.44,76545.28,0.0,0.92656,4e-05,10.05054]
[1777428585998,45.44,76545.15,0.0,0.92655,4e-05,10.05168]
[1777428589019,45.44,76551.02,0.0,0.9268,4e-05,10.02683]
[1777428594054,45.44,76547.71,0.0,0.92665,4e-05,10.04202]
[1777428599089,45.45,76542.91,0.0,0.92644,4e-05,10.06351]
[1777428604124,45.45,76539.57,0.0,0.92629,4e-05,10.0786]
[1777428609159,45.45,76540.22,0.0,0.92631,4e-05,10.07646]
[1777428614193,45.45,76540.04,0.0,0.92629,4e-05,10.0779]
[1777428619229,45.45,76539.34,0.0,0.92626,4e-05,10.08158]
[1777428624264,45.45,76536.85,0.0,0.92615,4e-05,10.09278]
[1777428629299,45.45,76539.12,0.0,0.92624,4e-05,10.08335]
[1777428630308,45.45,76545.93,0.0,0.92653,4e-05,10.05403]
[1777428631313,45.45,76546.5,0.0,0.92657,4e-05,10.04843]
[1777428636348,45.45,76548.96,0.0,0.92667,4e-05,10.03853]
[1777428641385,45.46,76549.22,0.0,0.92668,4e-05,10.03817]
[1777428646418,45.46,76547.23,0.0,0.92658,4e-05,10.04748]
[1777428651453,45.46,76546.5,0.0,0.92655,4e-05,10.05124]
[1777428656487,45.46,76542.61,0.0,0.92638,4e-05,10.06855]
[1777428661523,45.46,76543.62,0.0,0.92642,4e-05,10.06458]
[1777428666559,45.46,76545.01,0.0,0.92647,4e-05,10.05896]
[1777428671593,45.46,76544.62,0.0,0.92645,4e-05,10.06097]
[1777428676628,45.46,76530.45,0.0,0.92585,4e-05,10.12253]
[1777428677634,45.46,76529.37,0.0,0.9258,4e-05,10.12717]
[1777428682671,45.46,76528.34,0.0,0.92576,4e-05,10.13132]
[1777428688692,45.46,76527.42,0.0,0.92572,4e-05,10.13496]
[1777428693747,45.46,76527.43,0.0,0.92575,4e-05,10.13136]
[1777428698782,45.46,76526.08,0.0,0.92569,4e-05,10.13696]
[1777428703816,45.46,76528.34,0.0,0.92579,4e-05,10.12683]
[1777428708852,45.46,76530.94,0.0,0.9259,4e-05,10.11531]
[1777428712880,45.46,76537.26,0.0,0.92618,4e-05,10.08787]
[1777428717915,45.46,76538.22,0.0,0.92622,4e-05,10.08373]
[1777428722951,45.46,76532.92,0.0,0.92599,4e-05,10.10658]
[1777428727986,45.46,76531.67,0.0,0.92594,4e-05,10.11186]
[1777428733020,45.46,76534.19,0.0,0.92605,4e-05,10.10081]
[1777428738056,45.46,76535.38,0.0,0.9261,4e-05,10.0956]
[1777428743091,45.46,76536.16,0.0,0.92613,4e-05,10.09218]
[1777428748126,45.46,76531.11,0.0,0.92592,4e-05,10.11387]
[1777428753161,45.46,76526.29,0.0,0.92574,4e-05,10.13118]
[1777428758196,45.46,76526.38,0.0,0.92574,4e-05,10.13044]
[1777428763232,45.46,76526.68,0.0,0.92576,4e-05,10.12876]
[1777428766252,45.46,76520.68,0.0,0.92551,4e-05,10.15444]
[1777428771286,45.45,76521.64,0.0,0.92555,4e-05,10.14967]
[1777428776322,45.45,76526.25,0.0,0.92576,4e-05,10.12918]
[1777428781357,45.45,76526.95,0.0,0.92579,4e-05,10.12571]
[1777428786393,45.45,76528.28,0.0,0.92585,4e-05,10.11956]
[1777428794448,45.45,76528.71,0.0,0.92587,4e-05,10.11712]
[1777428799482,45.45,76528.85,0.0,0.92588,4e-05,10.11617]
[1777428806535,45.45,76528.8,0.0,0.92589,4e-05,10.11592]
[1777428808547,45.45,76523.06,0.0,0.92564,4e-05,10.14063]
[1777428814589,45.45,76523.14,0.0,0.92567,4e-05,10.13635]
[1777428819603,45.44,76523.34,0.0,0.92569,4e-05,10.13497]
[1777428824660,45.44,76521.79,0.0,0.92562,4e-05,10.14111]
[1777428829695,45.44,76517.88,0.0,0.92546,4e-05,10.15744]
[1777428834732,45.44,76516.37,0.0,0.9254,4e-05,10.16336]
[1777428839766,45.44,76512.78,0.0,0.92525,4e-05,10.17836]
[1777428844801,45.44,76511.14,0.0,0.92519,4e-05,10.18489]
[1777428849838,45.44,76514.65,0.0,0.92535,4e-05,10.169]
[1777428854873,45.44,76519.49,0.0,0.92556,4e-05,10.1475]
[1777428859908,45.43,76520.63,0.0,0.92561,4e-05,10.14218]
[1777428864943,45.43,76521.28,0.0,0.92564,4e-05,10.13897]
[1777428869956,45.43,76522.26,0.0,0.92569,4e-05,10.13439]
[1777428875013,45.43,76522.79,0.0,0.92574,4e-05,10.1285]
[1777428880048,45.43,76521.71,0.0,0.92569,4e-05,10.13285]
[1777428885084,45.43,76523.23,0.0,0.92576,4e-05,10.12594]
[1777428890096,45.43,76523.55,0.0,0.92578,4e-05,10.12423]
[1777428897168,45.43,76523.94,0.0,0.9258,4e-05,10.12209]
[1777428903210,45.43,76524.23,0.0,0.92582,4e-05,10.12045]
[1777428908245,45.43,76519.75,0.0,0.92563,4e-05,10.13948]
[1777428913280,45.43,76519.66,0.0,0.92563,4e-05,10.13934]
[1777428918315,45.43,76518.31,0.0,0.92558,4e-05,10.14467]
[1777428923349,45.42,76518.95,0.0,0.92561,4e-05,10.14145]
[1777428928385,45.42,76519.78,0.0,0.92565,4e-05,10.13752]
[1777428933420,45.42,76519.07,0.0,0.92564,4e-05,10.13697]
[1777428938456,45.42,76518.44,0.0,0.92562,4e-05,10.1394]
[1777428944498,45.42,76516.3,0.0,0.92553,4e-05,10.14824]
[1777428949534,45.42,76516.08,0.0,0.92552,4e-05,10.14885]
[1777428955575,45.42,76514.92,0.0,0.92548,4e-05,10.1534]
[1777428960610,45.42,76518.76,0.0,0.92564,4e-05,10.13641]
[1777428967659,45.42,76516.61,0.0,0.92556,4e-05,10.14526]
[1777428972695,45.42,76509.81,0.0,0.92527,4e-05,10.17439]
[1777428977730,45.42,76506.92,0.0,0.92515,4e-05,10.18637]
[1777428981757,45.41,76512.53,0.0,0.9254,4e-05,10.16156]
[1777428986792,45.41,76509.4,0.0,0.92526,4e-05,10.17481]
[1777428991827,45.41,76507.35,0.0,0.9252,4e-05,10.18004]
[1777428995858,45.41,76501.85,0.0,0.92497,4e-05,10.20357]
[1777428997869,45.41,76490.08,0.0,0.92446,4e-05,10.25463]
[1777428999883,45.41,76487.25,0.0,0.92434,4e-05,10.26656]
[1777429001899,45.41,76475.71,0.0,0.92384,4e-05,10.31694]
[1777429002905,45.41,76476.52,0.0,0.92387,4e-05,10.3131]
[1777429005927,45.41,76471.43,0.0,0.92366,4e-05,10.3345]
[1777429010963,45.4,76472.98,0.0,0.92374,4e-05,10.32617]
[1777429015997,45.4,76471.64,0.0,0.9237,4e-05,10.33068]
[1777429021034,45.4,76472.59,0.0,0.92376,4e-05,10.3248]
[1777429026070,45.39,76475.52,0.0,0.9239,4e-05,10.31061]
[1777429031102,45.39,76476.76,0.0,0.92396,4e-05,10.30389]
[1777429036136,45.39,76476.22,0.0,0.92395,4e-05,10.30498]
[1777429041172,45.39,76476.79,0.0,0.92399,4e-05,10.30121]
[1777429046207,45.38,76476.47,0.0,0.92399,4e-05,10.30135]
[1777429051241,45.38,76476.63,0.0,0.92403,4e-05,10.29608]
[1777429056277,45.38,76477.06,0.0,0.92406,4e-05,10.29297]
[1777429058291,45.38,76484.32,0.0,0.92438,4e-05,10.26077]
[1777429063333,45.37,76484.39,0.0,0.92439,4e-05,10.25962]
[1777429064338,45.37,76503.08,0.0,0.9252,4e-05,10.17805]
[1777429069372,45.37,76499.88,0.0,0.92507,4e-05,10.19179]
[1777429074408,45.37,76500.72,0.0,0.92511,4e-05,10.18787]
[1777429079442,45.37,76502.73,0.0,0.92519,4e-05,10.1789]
[1777429084477,45.37,76503.0,0.0,0.92521,4e-05,10.17753]
[1777429089512,45.37,76501.94,0.0,0.92516,4e-05,10.18196]
[1777429094549,45.37,76497.81,0.0,0.92499,4e-05,10.1997]
[1777429095556,45.37,76490.4,0.0,0.92467,4e-05,10.23191]
[1777429101597,45.37,76491.89,0.0,0.92474,4e-05,10.2247]
[1777429103610,45.37,76498.64,0.0,0.92503,4e-05,10.19507]
[1777429108645,45.37,76500.09,0.0,0.9251,4e-05,10.18837]
[1777429113681,45.37,76499.8,0.0,0.92511,4e-05,10.18598]
[1777429118715,45.37,76499.56,0.0,0.92511,4e-05,10.18663]
[1777429123751,45.37,76501.31,0.0,0.92518,4e-05,10.17866]
[1777429127778,45.37,76512.39,0.0,0.92566,4e-05,10.13025]
[1777429128786,45.37,76512.4,0.0,0.92566,4e-05,10.13022]
[1777429133820,45.37,76514.2,0.0,0.92574,4e-05,10.12245]
[1777429138856,45.37,76515.72,0.0,0.92581,4e-05,10.1159]
[1777429143892,45.37,76523.3,0.0,0.92613,4e-05,10.08307]
[1777429144898,45.37,76516.27,0.0,0.92583,4e-05,10.11361]
[1777429145907,45.37,76514.93,0.0,0.92577,4e-05,10.11944]
[1777429149933,45.37,76509.28,0.0,0.92553,4e-05,10.14398]
[1777429154969,45.37,76510.41,0.0,0.92558,4e-05,10.1389]
[1777429160016,45.37,76509.53,0.0,0.92554,4e-05,10.14253]
[1777429165041,45.36,76508.05,0.0,0.92548,4e-05,10.14875]
[1777429167055,45.36,76516.4,0.0,0.92584,4e-05,10.11243]
[1777429172092,45.36,76520.23,0.0,0.92603,4e-05,10.09262]
[1777429177125,45.37,76514.62,0.0,0.92578,4e-05,10.11708]
[1777429182164,45.37,76510.13,0.0,0.92559,4e-05,10.13654]
[1777429184174,45.36,76504.45,0.0,0.92535,4e-05,10.16118]
[1777429186254,45.36,76501.18,0.0,0.92521,4e-05,10.17527]
[1777429191288,45.36,76498.37,0.0,0.92509,4e-05,10.18699]
[1777429196324,45.36,76513.82,0.0,0.92576,4e-05,10.11946]
[1777429197332,45.36,76524.07,0.0,0.9262,4e-05,10.0751]
[1777429202366,45.36,76518.25,0.0,0.92595,4e-05,10.10073]
[1777429207401,45.36,76505.57,0.0,0.9254,4e-05,10.15587]
[1777429208412,45.36,76497.7,0.0,0.92506,4e-05,10.18994]
[1777429209419,45.36,76492.3,0.0,0.92483,4e-05,10.21333]
[1777429214454,45.36,76495.71,0.0,0.92498,4e-05,10.19774]
[1777429219491,45.36,76493.89,0.0,0.92491,4e-05,10.20504]
[1777429224526,45.36,76492.61,0.0,0.92486,4e-05,10.20998]
[1777429229560,45.36,76489.59,0.0,0.92474,4e-05,10.22246]
[1777429234595,45.36,76488.59,0.0,0.92472,4e-05,10.22286]
[1777429239630,45.35,76488.13,0.0,0.92471,4e-05,10.22422]
[1777429244666,45.35,76488.65,0.0,0.92474,4e-05,10.22132]
[1777429249700,45.35,76487.51,0.0,0.92469,4e-05,10.22567]
[1777429254735,45.35,76487.77,0.0,0.92471,4e-05,10.22389]
[1777429259774,45.35,76488.9,0.0,0.92476,4e-05,10.21836]
[1777429263802,45.35,76481.88,0.0,0.92446,4e-05,10.24846]
[1777429268837,45.35,76481.11,0.0,0.92444,4e-05,10.25089]
[1777429273872,45.34,76480.28,0.0,0.92441,4e-05,10.25355]
[1777429278907,45.34,76481.56,0.0,0.92448,4e-05,10.24703]
[1777429283942,45.34,76480.6,0.0,0.92445,4e-05,10.25031]
[1777429288977,45.34,76480.48,0.0,0.92445,4e-05,10.24994]
[1777429294015,45.34,76480.98,0.0,0.9245,4e-05,10.2436]
[1777429299047,45.33,76480.95,0.0,0.92451,4e-05,10.24294]
[1777429304081,45.33,76479.28,0.0,0.92444,4e-05,10.24948]
[1777429310124,45.33,76477.75,0.0,0.92438,4e-05,10.25518]
[1777429315160,45.33,76481.05,0.0,0.92454,4e-05,10.23991]
[1777429316167,45.33,76486.34,0.0,0.92477,4e-05,10.21665]
[1777429321202,45.33,76491.0,0.0,0.92497,4e-05,10.19587]
[1777429322209,45.33,76498.06,0.0,0.92528,4e-05,10.16501]
[1777429323216,45.33,76500.23,0.0,0.92537,4e-05,10.15553]
[1777429328251,45.33,76500.26,0.0,0.92538,4e-05,10.15533]
[1777429333286,45.33,76496.05,0.0,0.9252,4e-05,10.17361]
[1777429338321,45.33,76494.82,0.0,0.92514,4e-05,10.17877]
[1777429343356,45.32,76492.73,0.0,0.92506,4e-05,10.18756]
[1777429348391,45.32,76492.69,0.0,0.92506,4e-05,10.18737]
[1777429350404,45.32,76487.86,0.0,0.92485,4e-05,10.20822]
[1777429355440,45.32,76488.44,0.0,0.9249,4e-05,10.20181]
[1777429360474,45.32,76487.14,0.0,0.92485,4e-05,10.20684]
[1777429365509,45.32,76487.16,0.0,0.92486,4e-05,10.20604]
[1777429370546,45.32,76487.31,0.0,0.92487,4e-05,10.20481]
[1777429375581,45.32,76487.95,0.0,0.92491,4e-05,10.20116]
[1777429380615,45.31,76486.73,0.0,0.92486,4e-05,10.2057]
[1777429382630,45.31,76481.2,0.0,0.92462,4e-05,10.22983]
[1777429384643,45.31,76475.04,0.0,0.92436,4e-05,10.25634]
[1777429389678,45.31,76475.02,0.0,0.92437,4e-05,10.25524]
[1777429394713,45.31,76472.58,0.0,0.92427,4e-05,10.26546]
[1777429398741,45.31,76467.17,0.0,0.92403,4e-05,10.28955]
[1777429403775,45.31,76467.23,0.0,0.92403,4e-05,10.28966]
[1777429407804,45.31,76462.55,0.0,0.92382,4e-05,10.31043]
[1777429412840,45.31,76459.39,0.0,0.9237,4e-05,10.32107]
[1777429418881,45.31,76459.95,0.0,0.92372,4e-05,10.31871]
[1777429423916,45.31,76463.06,0.0,0.92386,4e-05,10.30511]
[1777429428951,45.31,76461.21,0.0,0.92378,4e-05,10.3134]
[1777429433985,45.31,76459.67,0.0,0.92371,4e-05,10.32032]
[1777429439021,45.31,76462.42,0.0,0.92383,4e-05,10.30846]
[1777429445063,45.31,76460.68,0.0,0.92375,4e-05,10.31624]
[1777429450098,45.31,76460.22,0.0,0.92373,4e-05,10.31834]
[1777429455132,45.31,76460.56,0.0,0.92374,4e-05,10.3169]
[1777429460172,45.31,76460.13,0.0,0.92372,4e-05,10.31879]
[1777429465206,45.31,76454.72,0.0,0.92349,4e-05,10.34249]
[1777429470242,45.31,76454.22,0.0,0.92347,4e-05,10.34444]
[1777429475276,45.31,76456.63,0.0,0.92359,4e-05,10.33071]
[1777429480312,45.32,76453.9,0.0,0.92346,4e-05,10.34385]
[1777429485347,45.32,76453.78,0.0,0.92344,4e-05,10.34543]
[1777429489375,45.32,76448.66,0.0,0.92321,4e-05,10.36901]
[1777429494410,45.32,76456.3,0.0,0.92354,4e-05,10.33589]
[1777429499446,45.32,76457.01,0.0,0.92357,4e-05,10.33255]
[1777429504483,45.32,76457.62,0.0,0.9236,4e-05,10.32972]
[1777429509517,45.32,76459.95,0.0,0.92371,4e-05,10.31929]
[1777429514553,45.32,76461.22,0.0,0.92376,4e-05,10.31361]
[1777429519590,45.32,76469.99,0.0,0.92415,4e-05,10.27508]
[1777429524625,45.32,76472.13,0.0,0.92424,4e-05,10.26603]
[1777429527646,45.32,76478.02,0.0,0.92449,4e-05,10.24054]
[1777429532681,45.32,76480.27,0.0,0.92461,4e-05,10.22807]
[1777429537716,45.33,76477.88,0.0,0.9245,4e-05,10.23926]
[1777429542751,45.33,76475.41,0.0,0.92438,4e-05,10.25079]
[1777429543757,45.33,76469.25,0.0,0.92411,4e-05,10.27786]
[1777429548793,45.33,76467.85,0.0,0.92405,4e-05,10.28436]
[1777429554835,45.33,76474.04,0.0,0.92431,4e-05,10.25782]
[1777429559870,45.33,76472.68,0.0,0.92425,4e-05,10.26439]
[1777429564906,45.33,76471.93,0.0,0.92421,4e-05,10.26825]
[1777429570947,45.33,76473.38,0.0,0.92426,4e-05,10.2627]
[1777429575981,45.33,76471.32,0.0,0.92417,4e-05,10.27236]
[1777429581020,45.34,76469.81,0.0,0.92409,4e-05,10.27958]
[1777429586055,45.34,76470.75,0.0,0.92413,4e-05,10.27607]
[1777429591091,45.34,76467.32,0.0,0.924,4e-05,10.28833]
[1777429594111,45.34,76462.34,0.0,0.92377,4e-05,10.31038]
[1777429600152,45.34,76460.02,0.0,0.92367,4e-05,10.32075]
[1777429605188,45.34,76459.97,0.0,0.92367,4e-05,10.32111]
[1777429607202,45.34,76454.12,0.0,0.92341,4e-05,10.34678]
[1777429609216,45.34,76449.31,0.0,0.9232,4e-05,10.36782]
[1777429614252,45.34,76447.51,0.0,0.92312,4e-05,10.37534]
[1777429619286,45.34,76443.93,0.0,0.92297,4e-05,10.39061]
[1777429624322,45.34,76446.37,0.0,0.92308,4e-05,10.37924]
[1777429629357,45.33,76449.91,0.0,0.92325,4e-05,10.36311]
[1777429635314,45.33,76451.21,0.0,0.92331,4e-05,10.35678]
[1777429640433,45.33,76452.09,0.0,0.92335,4e-05,10.35242]
[1777429647482,45.33,76454.33,0.0,0.92346,4e-05,10.34194]
[1777429652518,45.33,76452.46,0.0,0.9234,4e-05,10.34639]
[1777429657553,45.33,76453.07,0.0,0.92343,4e-05,10.34322]
[1777429662589,45.33,76452.74,0.0,0.92342,4e-05,10.34417]
[1777429667623,45.33,76452.43,0.0,0.92341,4e-05,10.34568]
[1777429672667,45.33,76451.36,0.0,0.92335,4e-05,10.35144]
[1777429677702,45.33,76451.44,0.0,0.92334,4e-05,10.35227]
[1777429682737,45.33,76447.97,0.0,0.92319,4e-05,10.36732]
[1777429684751,45.33,76453.15,0.0,0.92342,4e-05,10.34416]
[1777429689787,45.33,76453.73,0.0,0.92345,4e-05,10.3411]
[1777429694823,45.33,76452.99,0.0,0.92343,4e-05,10.34384]
[1777429699857,45.33,76451.3,0.0,0.92336,4e-05,10.35074]
[1777429704892,45.33,76451.17,0.0,0.92336,4e-05,10.35079]
[1777429709926,45.33,76448.77,0.0,0.92326,4e-05,10.36079]
[1777429714961,45.32,76449.07,0.0,0.9233,4e-05,10.35557]
[1777429719998,45.32,76449.18,0.0,0.92331,4e-05,10.35454]
[1777429725032,45.32,76448.62,0.0,0.92329,4e-05,10.35643]
[1777429730067,45.32,76449.02,0.0,0.92331,4e-05,10.35408]
[1777429735102,45.32,76449.65,0.0,0.92334,4e-05,10.3507]
[1777429740137,45.32,76446.95,0.0,0.92323,4e-05,10.36191]
[1777429745172,45.32,76445.05,0.0,0.92315,4e-05,10.36955]
[1777429750209,45.31,76444.98,0.0,0.92316,4e-05,10.36917]
[1777429755243,45.31,76444.02,0.0,0.92312,4e-05,10.37278]
[1777429760279,45.31,76439.23,0.0,0.92292,4e-05,10.39328]
[1777429765313,45.31,76436.4,0.0,0.9228,4e-05,10.40501]
[1777429770348,45.31,76435.54,0.0,0.92277,4e-05,10.408]
[1777429773368,45.31,76427.58,0.0,0.92244,4e-05,10.43928]
[1777429778404,45.31,76432.33,0.0,0.92266,4e-05,10.41726]
[1777429783440,45.3,76431.85,0.0,0.92265,4e-05,10.41843]
[1777429788474,45.3,76429.38,0.0,0.92255,4e-05,10.42838]
[1777429794520,45.3,76432.7,0.0,0.92271,4e-05,10.41257]
[1777429801569,45.3,76434.37,0.0,0.92278,4e-05,10.40583]
[1777429806604,45.3,76436.47,0.0,0.92286,4e-05,10.39728]
[1777429811639,45.3,76440.77,0.0,0.92305,4e-05,10.37841]
[1777429816682,45.3,76441.38,0.0,0.92308,4e-05,10.37508]
[1777429820707,45.3,76425.14,0.0,0.92237,4e-05,10.44639]
[1777429821718,45.3,76398.48,0.0,0.92117,5e-05,10.5647]
[1777429826748,45.3,76394.84,0.0,0.92101,5e-05,10.58023]
[1777429831785,45.3,76400.98,0.0,0.92132,5e-05,10.54902]
[1777429836819,45.3,76397.66,0.0,0.92117,5e-05,10.56354]
[1777429838838,45.3,76393.79,0.0,0.92099,5e-05,10.58059]
[1777429841861,45.3,76383.76,0.0,0.92054,5e-05,10.62491]
[1777429843877,45.29,76381.14,0.0,0.92043,5e-05,10.63623]
[1777429848912,45.29,76381.47,0.0,0.92045,5e-05,10.63371]
[1777429853947,45.29,76376.84,0.0,0.92025,5e-05,10.65327]
[1777429858982,45.29,76380.29,0.0,0.92042,5e-05,10.63674]
[1777429864020,45.28,76386.97,0.0,0.92074,5e-05,10.60591]
[1777429869052,45.28,76389.91,0.0,0.92088,5e-05,10.59199]
[1777429874087,45.28,76390.42,0.0,0.92091,5e-05,10.58903]
[1777429879124,45.28,76391.28,0.0,0.92095,5e-05,10.58447]
[1777429884158,45.28,76390.53,0.0,0.92092,5e-05,10.58724]
[1777429890200,45.28,76389.48,0.0,0.92088,5e-05,10.59127]
[1777429896242,45.28,76389.32,0.0,0.9209,5e-05,10.58808]
[1777429901277,45.27,76388.64,0.0,0.92088,5e-05,10.59067]
[1777429906312,45.27,76387.94,0.0,0.92085,5e-05,10.59337]
[1777429911347,45.27,76383.32,0.0,0.92064,5e-05,10.61363]
[1777429916383,45.27,76381.35,0.0,0.92056,5e-05,10.62183]
[1777429921417,45.27,76382.3,0.0,0.92061,5e-05,10.61695]
[1777429926453,45.27,76384.67,0.0,0.92072,5e-05,10.60581]
[1777429931486,45.27,76385.24,0.0,0.92075,5e-05,10.60274]
[1777429932493,45.27,76391.86,0.0,0.92105,5e-05,10.57318]
[1777429937529,45.27,76393.81,0.0,0.92114,5e-05,10.56428]
[1777429942564,45.27,76392.44,0.0,0.92108,5e-05,10.57017]
[1777429947601,45.27,76394.78,0.0,0.92119,5e-05,10.5596]
[1777429952634,45.27,76389.23,0.0,0.92096,5e-05,10.58085]
[1777429957670,45.27,76389.06,0.0,0.92096,5e-05,10.58136]
[1777429962705,45.27,76392.11,0.0,0.9211,5e-05,10.56762]
[1777429967739,45.27,76391.85,0.0,0.92109,5e-05,10.56869]
[1777429972774,45.27,76392.1,0.0,0.9211,5e-05,10.56751]
[1777429977811,45.27,76392.45,0.0,0.92111,5e-05,10.56595]
[1777429982845,45.27,76391.78,0.0,0.92108,5e-05,10.56891]
[1777429987880,45.26,76390.55,0.0,0.92103,5e-05,10.57435]
[1777429992915,45.26,76390.76,0.0,0.92104,5e-05,10.57337]
[1777429997950,45.26,76390.72,0.0,0.92104,5e-05,10.5735]
[1777430002985,45.26,76391.16,0.0,0.92106,5e-05,10.57152]
[1777430008020,45.26,76393.47,0.0,0.92116,5e-05,10.56131]
[1777430013055,45.27,76392.92,0.0,0.92116,5e-05,10.56053]
[1777430018089,45.27,76393.55,0.0,0.92118,5e-05,10.5579]
[1777430023131,45.27,76393.07,0.0,0.92116,5e-05,10.56025]
[1777430028163,45.27,76392.02,0.0,0.92111,5e-05,10.56514]
[1777430034205,45.27,76391.26,0.0,0.92107,5e-05,10.56876]
[1777430043269,45.27,76390.55,0.0,0.92104,5e-05,10.57222]
[1777430048303,45.27,76390.91,0.0,0.92105,5e-05,10.57079]
[1777430053338,45.27,76392.4,0.0,0.92112,5e-05,10.56443]
[1777430058374,45.27,76390.33,0.0,0.92102,5e-05,10.57386]
[1777430063408,45.27,76392.36,0.0,0.92111,5e-05,10.56505]
[1777430068443,45.27,76393.95,0.0,0.92118,5e-05,10.55831]
[1777430073477,45.27,76395.2,0.0,0.92126,5e-05,10.54983]
[1777430079519,45.27,76394.84,0.0,0.92123,5e-05,10.55199]
[1777430087575,45.27,76392.86,0.0,0.92114,5e-05,10.56152]
[1777430092611,45.28,76392.79,0.0,0.92113,5e-05,10.56226]
[1777430098555,45.28,76392.04,0.0,0.92109,5e-05,10.56608]
[1777430103689,45.28,76389.91,0.0,0.92099,5e-05,10.57591]
[1777430106712,45.28,76384.22,0.0,0.92073,5e-05,10.60138]
[1777430111745,45.28,76385.81,0.0,0.9208,5e-05,10.59438]
[1777430116800,45.28,76386.44,0.0,0.92083,5e-05,10.59166]
[1777430121834,45.28,76386.67,0.0,0.92084,5e-05,10.59072]
[1777430126871,45.28,76388.33,0.0,0.92091,5e-05,10.58342]
[1777430132913,45.28,76392.45,0.0,0.92112,5e-05,10.56209]
[1777430138836,45.28,76392.32,0.0,0.92111,5e-05,10.56308]
[1777430143990,45.28,76393.99,0.0,0.92118,5e-05,10.55602]
[1777430149025,45.28,76395.44,0.0,0.92124,5e-05,10.55]
[1777430154060,45.28,76394.45,0.0,0.92119,5e-05,10.55478]
[1777430157081,45.28,76387.04,0.0,0.92086,5e-05,10.5879]
[1777430162115,45.28,76388.11,0.0,0.92091,5e-05,10.58311]
[1777430167150,45.28,76387.87,0.0,0.92089,5e-05,10.58423]
[1777430172186,45.28,76386.42,0.0,0.92083,5e-05,10.59072]
[1777430177221,45.28,76387.21,0.0,0.92086,5e-05,10.58719]
[1777430182256,45.28,76391.25,0.0,0.92105,5e-05,10.56921]
[1777430187297,45.28,76390.91,0.0,0.92103,5e-05,10.57084]
[1777430192326,45.28,76394.91,0.0,0.92123,5e-05,10.54992]
[1777430196354,45.28,76401.06,0.0,0.92151,5e-05,10.52284]
[1777430201391,45.29,76401.22,0.0,0.92151,5e-05,10.52262]
[1777430206424,45.29,76403.48,0.0,0.92161,5e-05,10.51312]
[1777430211463,45.29,76403.59,0.0,0.9216,5e-05,10.5132]
[1777430216495,45.29,76401.93,0.0,0.92152,5e-05,10.52121]
[1777430221532,45.29,76400.31,0.0,0.92145,5e-05,10.52883]
[1777430226566,45.29,76400.03,0.0,0.92143,5e-05,10.53047]
[1777430231601,45.29,76399.34,0.0,0.9214,5e-05,10.5339]
[1777430236635,45.29,76397.27,0.0,0.9213,5e-05,10.5434]
[1777430241670,45.29,76395.07,0.0,0.9212,5e-05,10.55336]
[1777430246705,45.29,76395.58,0.0,0.92122,5e-05,10.55117]
[1777430251741,45.29,76398.7,0.0,0.92138,5e-05,10.53405]
[1777430252748,45.29,76404.18,0.0,0.92163,5e-05,10.50978]
[1777430257783,45.29,76403.73,0.0,0.9216,5e-05,10.51213]
[1777430262819,45.29,76403.3,0.0,0.92158,5e-05,10.51436]
[1777430267853,45.3,76403.65,0.0,0.92159,5e-05,10.51314]
[1777430272889,45.3,76403.15,0.0,0.92157,5e-05,10.51568]
[1777430277924,45.3,76402.4,0.0,0.92153,5e-05,10.5193]
[1777430282960,45.3,76401.84,0.0,0.9215,5e-05,10.52209]
[1777430287993,45.3,76400.76,0.0,0.92145,5e-05,10.52721]
[1777430293029,45.3,76400.29,0.0,0.92143,5e-05,10.52961]
[1777430296050,45.3,76394.99,0.0,0.92119,5e-05,10.55332]
[1777430301085,45.3,76391.3,0.0,0.92102,5e-05,10.56977]
[1777430303100,45.3,76396.66,0.0,0.92126,5e-05,10.546]
[1777430308134,45.3,76395.2,0.0,0.92119,5e-05,10.55268]
[1777430313170,45.3,76392.72,0.0,0.9211,5e-05,10.56054]
[1777430318204,45.3,76390.83,0.0,0.92102,5e-05,10.56896]
[1777430323241,45.3,76391.44,0.0,0.92104,5e-05,10.56642]
[1777430328274,45.3,76391.08,0.0,0.92102,5e-05,10.56813]
[1777430333308,45.3,76389.38,0.0,0.92095,5e-05,10.57578]
[1777430338344,45.3,76389.72,0.0,0.92096,5e-05,10.57434]
[1777430343379,45.3,76392.28,0.0,0.92108,5e-05,10.56299]
[1777430348413,45.3,76390.08,0.0,0.92098,5e-05,10.5729]
[1777430353451,45.3,76389.57,0.0,0.92095,5e-05,10.57525]
[1777430358484,45.3,76391.96,0.0,0.92106,5e-05,10.56472]
[1777430364527,45.3,76392.41,0.0,0.92108,5e-05,10.56293]
[1777430369561,45.3,76391.76,0.0,0.92105,5e-05,10.566]
[1777430374600,45.3,76391.03,0.0,0.92103,5e-05,10.56607]
[1777430379635,45.3,76390.95,0.0,0.92103,5e-05,10.56664]
[1777430384670,45.3,76390.47,0.0,0.921,5e-05,10.56894]
[1777430389704,45.3,76389.66,0.0,0.92097,5e-05,10.57268]
[1777430395747,45.3,76389.21,0.0,0.92094,5e-05,10.57481]
[1777430400782,45.3,76389.04,0.0,0.92094,5e-05,10.57566]
[1777430405817,45.3,76384.78,0.0,0.92074,5e-05,10.59469]
[1777430410852,45.3,76385.73,0.0,0.92079,5e-05,10.59041]
[1777430416895,45.3,76386.69,0.0,0.92083,5e-05,10.58609]
[1777430421929,45.3,76388.81,0.0,0.92093,5e-05,10.57664]
[1777430426964,45.3,76389.17,0.0,0.92094,5e-05,10.57509]
[1777430431999,45.3,76388.85,0.0,0.92095,5e-05,10.57325]
[1777430437034,45.31,76389.95,0.0,0.921,5e-05,10.56846]
[1777430442069,45.31,76389.56,0.0,0.92098,5e-05,10.57035]
[1777430447103,45.31,76390.11,0.0,0.921,5e-05,10.56806]
[1777430453146,45.31,76389.78,0.0,0.92098,5e-05,10.5697]
[1777430458181,45.31,76388.52,0.0,0.92093,5e-05,10.57544]
[1777430463216,45.31,76399.57,0.0,0.92142,5e-05,10.52653]
[1777430468250,45.31,76401.75,0.0,0.92152,5e-05,10.51739]
[1777430473288,45.31,76405.12,0.0,0.92166,4e-05,10.50302]
[1777430478321,45.31,76404.51,0.0,0.92163,5e-05,10.50635]
[1777430483356,45.31,76400.16,0.0,0.92143,5e-05,10.52611]
[1777430488391,45.31,76399.66,0.0,0.9214,5e-05,10.52872]
[1777430493427,45.31,76400.29,0.0,0.92145,5e-05,10.52292]
[1777430498462,45.31,76399.37,0.0,0.9214,5e-05,10.52724]
[1777430503497,45.31,76400.31,0.0,0.92144,5e-05,10.52334]
[1777430508532,45.32,76399.25,0.0,0.92139,5e-05,10.52829]
[1777430513566,45.32,76401.8,0.0,0.92151,5e-05,10.51721]
[1777430518602,45.32,76402.26,0.0,0.92153,5e-05,10.51543]
[1777430524643,45.32,76402.33,0.0,0.92153,5e-05,10.51543]
[1777430529678,45.32,76401.91,0.0,0.9215,5e-05,10.51753]
[1777430535723,45.32,76402.29,0.0,0.92152,5e-05,10.51609]
[1777430540758,45.32,76404.43,0.0,0.92161,5e-05,10.50685]
[1777430545793,45.32,76405.15,0.0,0.92164,4e-05,10.50395]
[1777430551724,45.32,76405.45,0.0,0.92167,4e-05,10.49971]
[1777430556870,45.32,76404.52,0.0,0.92163,5e-05,10.50429]
[1777430561904,45.32,76404.46,0.0,0.92162,5e-05,10.50491]
[1777430566940,45.32,76404.24,0.0,0.92161,5e-05,10.50623]
[1777430571976,45.32,76405.05,0.0,0.92164,4e-05,10.50299]
[1777430577010,45.32,76404.75,0.0,0.92162,5e-05,10.50467]
[1777430582045,45.33,76404.28,0.0,0.9216,5e-05,10.5071]
[1777430587080,45.33,76404.51,0.0,0.92161,5e-05,10.50639]
[1777430594129,45.33,76404.48,0.0,0.9216,5e-05,10.50695]
[1777430599164,45.33,76404.54,0.0,0.9216,5e-05,10.50698]
[1777430604199,45.33,76404.23,0.0,0.92158,5e-05,10.50861]
[1777430611248,45.33,76404.5,0.0,0.92161,5e-05,10.50444]
[1777430618297,45.33,76404.65,0.0,0.92162,5e-05,10.50415]
[1777430623332,45.33,76404.68,0.0,0.92162,5e-05,10.50428]
[1777430628367,45.33,76404.5,0.0,0.92161,5e-05,10.50533]
[1777430633402,45.33,76411.81,0.0,0.92193,4e-05,10.47325]
[1777430638436,45.33,76411.71,0.0,0.92192,4e-05,10.47422]
[1777430643472,45.33,76410.91,0.0,0.92188,4e-05,10.4783]
[1777430648507,45.33,76409.6,0.0,0.92182,4e-05,10.48463]
[1777430653544,45.34,76410.05,0.0,0.92183,4e-05,10.48319]
[1777430658578,45.34,76407.78,0.0,0.92172,4e-05,10.49379]
[1777430663612,45.34,76407.67,0.0,0.92171,4e-05,10.49477]
[1777430668648,45.34,76407.0,0.0,0.92168,4e-05,10.49822]
[1777430673685,45.34,76406.61,0.0,0.92168,4e-05,10.49706]
[1777430679727,45.34,76407.27,0.0,0.9217,4e-05,10.49471]
[1777430684762,45.34,76406.76,0.0,0.92167,4e-05,10.49746]
[1777430689797,45.34,76406.52,0.0,0.92166,4e-05,10.49901]
[1777430694832,45.35,76405.73,0.0,0.92162,4e-05,10.50299]
[1777430695839,45.35,76386.58,0.0,0.92075,5e-05,10.58815]
[1777430696847,45.35,76381.23,0.0,0.92051,5e-05,10.61193]
[1777430701882,45.34,76381.42,0.0,0.92052,5e-05,10.61071]
[1777430706916,45.34,76384.26,0.0,0.92066,5e-05,10.59767]
[1777430711951,45.34,76383.73,0.0,0.92063,5e-05,10.59972]
[1777430716991,45.34,76383.56,0.0,0.92063,5e-05,10.60013]
[1777430722024,45.34,76393.53,0.0,0.92108,5e-05,10.55556]
[1777430725045,45.34,76401.14,0.0,0.92143,5e-05,10.52158]
[1777430730079,45.34,76402.33,0.0,0.92149,5e-05,10.51609]
[1777430735115,45.34,76403.37,0.0,0.92155,5e-05,10.50869]
[1777430741156,45.34,76402.88,0.0,0.92152,5e-05,10.51154]
[1777430746191,45.34,76402.78,0.0,0.92151,5e-05,10.51257]
[1777430751228,45.35,76401.67,0.0,0.92145,5e-05,10.51811]
[1777430756262,45.34,76405.0,0.0,0.92161,5e-05,10.50283]
[1777430761297,45.34,76407.62,0.0,0.92173,4e-05,10.49077]
[1777430766332,45.35,76406.87,0.0,0.92169,4e-05,10.49465]
[1777430771367,45.35,76407.33,0.0,0.9217,4e-05,10.4935]
[1777430776401,45.35,76407.59,0.0,0.92171,4e-05,10.49325]
[1777430781441,45.35,76410.1,0.0,0.92181,4e-05,10.48306]
[1777430786472,45.35,76410.53,0.0,0.92182,4e-05,10.48212]
[1777430789493,45.35,76404.32,0.0,0.92154,5e-05,10.51012]
[1777430794528,45.36,76404.14,0.0,0.92154,5e-05,10.50831]
[1777430799563,45.36,76404.04,0.0,0.92153,5e-05,10.50945]
[1777430804598,45.36,76402.97,0.0,0.92148,5e-05,10.51484]
[1777430809636,45.36,76401.93,0.0,0.92142,5e-05,10.52012]
[1777430814668,45.36,76400.34,0.0,0.92134,5e-05,10.52781]
[1777430819703,45.36,76400.38,0.0,0.92134,5e-05,10.52827]
[1777430824738,45.36,76402.85,0.0,0.92144,5e-05,10.51802]
[1777430829773,45.37,76402.79,0.0,0.92143,5e-05,10.51908]
[1777430834808,45.37,76406.92,0.0,0.92161,4e-05,10.50168]
[1777430839844,45.37,76410.52,0.0,0.92177,4e-05,10.48637]
[1777430844877,45.37,76411.72,0.0,0.92182,4e-05,10.48074]
[1777430849912,45.37,76413.2,0.0,0.92188,4e-05,10.4751]
[1777430854948,45.37,76415.14,0.0,0.92199,4e-05,10.46281]
[1777430859984,45.37,76416.43,0.0,0.92204,4e-05,10.45801]
[1777430865021,45.37,76418.16,0.0,0.92211,4e-05,10.45125]
[1777430870056,45.38,76419.03,0.0,0.92214,4e-05,10.44827]
[1777430875094,45.38,76420.12,0.0,0.92218,4e-05,10.4443]
[1777430880126,45.38,76421.03,0.0,0.92221,4e-05,10.44113]
[1777430885162,45.38,76422.27,0.0,0.92226,4e-05,10.43621]
[1777430890197,45.38,76422.45,0.0,0.92226,4e-05,10.4365]
[1777430896239,45.38,76423.44,0.0,0.9223,4e-05,10.43259]
[1777430901274,45.39,76424.52,0.0,0.92234,4e-05,10.42842]
[1777430906310,45.39,76424.18,0.0,0.92232,4e-05,10.43082]
[1777430911345,45.39,76425.51,0.0,0.9224,4e-05,10.42217]
[1777430916380,45.39,76425.78,0.0,0.9224,4e-05,10.42188]
[1777430921414,45.39,76426.78,0.0,0.92243,4e-05,10.41837]
[1777430926450,45.4,76426.34,0.0,0.92241,4e-05,10.4212]
[1777430931486,45.4,76425.73,0.0,0.92237,4e-05,10.42471]
[1777430936520,45.4,76424.73,0.0,0.92232,4e-05,10.42989]
[1777430941555,45.4,76425.9,0.0,0.92236,4e-05,10.42546]
[1777430946589,45.4,76430.67,0.0,0.92257,4e-05,10.40522]
[1777430951625,45.4,76429.02,0.0,0.92249,4e-05,10.41333]
[1777430956660,45.41,76429.45,0.0,0.9225,4e-05,10.41228]
[1777430961695,45.41,76429.05,0.0,0.92247,4e-05,10.41485]
[1777430966730,45.41,76429.34,0.0,0.92248,4e-05,10.4144]
[1777430971766,45.41,76428.95,0.0,0.92247,4e-05,10.41359]
[1777430974785,45.41,76445.41,0.0,0.9232,4e-05,10.34146]
[1777430980828,45.41,76445.59,0.0,0.92323,4e-05,10.33833]
[1777430987877,45.4,76445.53,0.0,0.92326,4e-05,10.33586]
[1777430994842,45.4,76446.3,0.0,0.92332,4e-05,10.3298]
[1777430999964,45.39,76446.36,0.0,0.92334,4e-05,10.32765]
[1777431004999,45.39,76446.14,0.0,0.92335,4e-05,10.32675]
[1777431012048,45.38,76446.56,0.0,0.92339,4e-05,10.32232]
[1777431017082,45.38,76446.23,0.0,0.92339,4e-05,10.32194]
[1777431022118,45.37,76446.31,0.0,0.92341,4e-05,10.31977]
[1777431027153,45.37,76452.13,0.0,0.92369,4e-05,10.29244]
[1777431032188,45.37,76452.36,0.0,0.92373,4e-05,10.28659]
[1777431037230,45.36,76454.66,0.0,0.92385,4e-05,10.27513]
[1777431042264,45.36,76453.36,0.0,0.9238,4e-05,10.27954]
[1777431047300,45.36,76454.42,0.0,0.92386,4e-05,10.27362]
[1777431048307,45.36,76466.56,0.0,0.9244,4e-05,10.22022]
[1777431049333,45.36,76470.64,0.0,0.92458,4e-05,10.20224]
[1777431054369,45.35,76467.3,0.0,0.92444,4e-05,10.21605]
[1777431055375,45.35,76458.92,0.0,0.92407,4e-05,10.25252]
[1777431060410,45.35,76460.03,0.0,0.92413,4e-05,10.24667]
[1777431065445,45.35,76461.46,0.0,0.9242,4e-05,10.23943]
[1777431071487,45.35,76461.48,0.0,0.92422,4e-05,10.23824]
[1777431076522,45.34,76462.17,0.0,0.92426,4e-05,10.23431]
[1777431081557,45.34,76460.26,0.0,0.92418,4e-05,10.24177]
[1777431086592,45.34,76464.95,0.0,0.92439,4e-05,10.22044]
[1777431091628,45.34,76466.56,0.0,0.92449,4e-05,10.20938]
[1777431097669,45.34,76466.25,0.0,0.92449,4e-05,10.20997]
[1777431102704,45.34,76465.13,0.0,0.92444,4e-05,10.21424]
[1777431107739,45.34,76467.58,0.0,0.92456,4e-05,10.20292]
[1777431112774,45.33,76466.84,0.0,0.92453,4e-05,10.20562]
[1777431118817,45.33,76467.55,0.0,0.92457,4e-05,10.20196]
[1777431123851,45.33,76467.44,0.0,0.92456,4e-05,10.20204]
[1777431128887,45.33,76466.11,0.0,0.92451,4e-05,10.20745]
[1777431133921,45.33,76462.51,0.0,0.92436,4e-05,10.22274]
[1777431138957,45.33,76463.23,0.0,0.92439,4e-05,10.21903]
[1777431143991,45.33,76460.31,0.0,0.92427,4e-05,10.2312]
[1777431150034,45.33,76461.49,0.0,0.92433,4e-05,10.22529]
[1777431155978,45.32,76456.98,0.0,0.92416,4e-05,10.24088]
[1777431161110,45.32,76457.77,0.0,0.92421,4e-05,10.23663]
[1777431167152,45.32,76457.73,0.0,0.92421,4e-05,10.23583]
[1777431172188,45.32,76453.86,0.0,0.92405,4e-05,10.25193]
[1777431173197,45.32,76448.32,0.0,0.92381,4e-05,10.27603]
[1777431174204,45.32,76446.79,0.0,0.92374,4e-05,10.28251]
[1777431178230,45.31,76441.24,0.0,0.92351,4e-05,10.30586]
[1777431180243,45.31,76440.05,0.0,0.92346,4e-05,10.3105]
[1777431185279,45.31,76449.45,0.0,0.92389,4e-05,10.26766]
[1777431186286,45.31,76450.7,0.0,0.92395,4e-05,10.26193]
[1777431191326,45.31,76446.07,0.0,0.92376,4e-05,10.28115]
[1777431196363,45.3,76446.3,0.0,0.92378,4e-05,10.2789]
[1777431198375,45.3,76455.14,0.0,0.92417,4e-05,10.23963]
[1777431199382,45.3,76457.49,0.0,0.92428,4e-05,10.22915]
[1777431204417,45.3,76455.2,0.0,0.92419,4e-05,10.23837]
[1777431209452,45.3,76453.07,0.0,0.9241,4e-05,10.24692]
[1777431214488,45.3,76453.51,0.0,0.92415,4e-05,10.24092]
[1777431219522,45.3,76452.04,0.0,0.92409,4e-05,10.24652]
[1777431225565,45.29,76451.77,0.0,0.92409,4e-05,10.24688]
[1777431230600,45.29,76448.57,0.0,0.92395,4e-05,10.26022]
[1777431236546,45.29,76447.96,0.0,0.92393,4e-05,10.26218]
[1777431241678,45.29,76445.14,0.0,0.92382,4e-05,10.27372]
[1777431246712,45.29,76440.78,0.0,0.92363,4e-05,10.29194]
[1777431251746,45.28,76438.41,0.0,0.92354,4e-05,10.30139]
[1777431256781,45.28,76439.84,0.0,0.92361,4e-05,10.29402]
[1777431261818,45.28,76441.33,0.0,0.92369,4e-05,10.28638]
[1777431266852,45.28,76441.44,0.0,0.9237,4e-05,10.28485]
[1777431268866,45.28,76434.97,0.0,0.92342,4e-05,10.31282]
[1777431273902,45.27,76436.83,0.0,0.92354,4e-05,10.30004]
[1777431278936,45.27,76438.27,0.0,0.92362,4e-05,10.29246]
[1777431283971,45.27,76439.95,0.0,0.9237,4e-05,10.28385]
[1777431289006,45.27,76442.15,0.0,0.92381,4e-05,10.27298]
[1777431294041,45.26,76442.47,0.0,0.92384,4e-05,10.2704]
[1777431299075,45.26,76442.36,0.0,0.92384,4e-05,10.2697]
[1777431304110,45.26,76443.0,0.0,0.92388,4e-05,10.26573]
[1777431309146,45.26,76443.33,0.0,0.92391,4e-05,10.26315]
[1777431314182,45.25,76445.27,0.0,0.924,4e-05,10.25358]
[1777431317202,45.25,76450.07,0.0,0.92422,4e-05,10.23196]
[1777431322237,45.25,76451.51,0.0,0.92429,4e-05,10.22484]
[1777431327178,45.25,76443.83,0.0,0.92396,4e-05,10.25769]
[1777431332307,45.25,76441.24,0.0,0.92388,4e-05,10.26473]
[1777431340364,45.24,76441.99,0.0,0.92393,4e-05,10.25969]
[1777431346405,45.24,76442.25,0.0,0.92395,4e-05,10.25722]
[1777431352447,45.24,76441.9,0.0,0.92395,4e-05,10.25739]
[1777431357484,45.23,76443.59,0.0,0.92404,4e-05,10.24883]
[1777431362520,45.23,76443.43,0.0,0.92404,4e-05,10.2484]
[1777431367555,45.23,76443.79,0.0,0.92407,4e-05,10.24569]
[1777431372591,45.23,76443.73,0.0,0.92408,4e-05,10.24482]
[1777431377626,45.22,76444.65,0.0,0.92413,4e-05,10.23967]
[1777431382661,45.22,76444.6,0.0,0.92414,4e-05,10.23859]
[1777431387696,45.22,76444.53,0.0,0.92414,4e-05,10.23781]
[1777431392732,45.22,76445.32,0.0,0.92421,4e-05,10.22996]
[1777431397767,45.21,76449.63,0.0,0.92441,4e-05,10.2101]
[1777431402802,45.21,76450.01,0.0,0.92443,4e-05,10.20759]
[1777431405824,45.21,76454.56,0.0,0.92464,4e-05,10.18723]
[1777431410860,45.21,76454.04,0.0,0.92462,4e-05,10.18895]
[1777431415893,45.21,76452.63,0.0,0.92456,4e-05,10.19462]
[1777431420928,45.21,76452.26,0.0,0.92455,4e-05,10.19578]
[1777431425963,45.21,76454.63,0.0,0.92466,4e-05,10.18503]
[1777431430998,45.21,76452.36,0.0,0.92456,4e-05,10.19471]
[1777431436032,45.21,76452.85,0.0,0.92459,4e-05,10.1923]
[1777431441068,45.2,76451.14,0.0,0.92451,4e-05,10.19956]
[1777431446102,45.2,76447.46,0.0,0.92436,4e-05,10.21544]
[1777431450131,45.2,76441.59,0.0,0.9241,4e-05,10.2409]
[1777431455166,45.2,76443.84,0.0,0.92423,4e-05,10.22719]
[1777431460201,45.2,76444.42,0.0,0.92426,4e-05,10.2242]
[1777431465240,45.2,76444.5,0.0,0.92426,4e-05,10.22341]
[1777431470275,45.2,76444.59,0.0,0.92427,4e-05,10.22258]
[1777431475309,45.2,76444.55,0.0,0.92427,4e-05,10.22234]
[1777431480345,45.2,76444.33,0.0,0.92427,4e-05,10.22287]
[1777431485380,45.2,76444.91,0.0,0.9243,4e-05,10.21989]
[1777431490415,45.2,76444.79,0.0,0.9243,4e-05,10.21998]
[1777431495450,45.19,76445.03,0.0,0.92431,4e-05,10.21849]
[1777431500487,45.19,76445.26,0.0,0.92433,4e-05,10.21703]
[1777431505521,45.19,76445.7,0.0,0.92435,4e-05,10.21466]
[1777431510556,45.19,76445.22,0.0,0.92433,4e-05,10.21633]
[1777431516598,45.19,76445.36,0.0,0.92437,4e-05,10.2119]
[1777431521634,45.19,76445.39,0.0,0.92437,4e-05,10.21136]
[1777431526670,45.19,76446.18,0.0,0.92441,4e-05,10.20749]
[1777431531708,45.19,76445.52,0.0,0.92438,4e-05,10.20998]
[1777431536744,45.19,76445.78,0.0,0.9244,4e-05,10.20844]
[1777431541779,45.19,76449.22,0.0,0.92455,4e-05,10.19306]
[1777431543793,45.19,76454.33,0.0,0.92478,4e-05,10.17059]
[1777431548832,45.19,76455.88,0.0,0.92485,4e-05,10.16382]
[1777431553863,45.19,76454.28,0.0,0.92478,4e-05,10.17085]
[1777431558899,45.19,76453.95,0.0,0.92476,4e-05,10.1723]
[1777431563933,45.19,76453.77,0.0,0.92475,4e-05,10.1731]
[1777431568969,45.19,76452.27,0.0,0.92469,4e-05,10.17969]
[1777431574003,45.19,76451.4,0.0,0.92467,4e-05,10.1802]
[1777431579039,45.19,76450.23,0.0,0.92462,4e-05,10.18532]
[1777431584073,45.19,76449.71,0.0,0.9246,4e-05,10.18757]
[1777431589108,45.19,76449.77,0.0,0.9246,4e-05,10.18727]
[1777431592129,45.19,76455.23,0.0,0.92484,4e-05,10.16335]
[1777431593136,45.19,76460.47,0.0,0.92507,4e-05,10.14048]
[1777431598171,45.19,76463.83,0.0,0.92521,4e-05,10.1262]
[1777431602199,45.19,76471.06,0.0,0.92552,4e-05,10.095]
[1777431607234,45.19,76473.86,0.0,0.92564,4e-05,10.08342]
[1777431612269,45.19,76476.99,0.0,0.92577,4e-05,10.07051]
[1777431617304,45.19,76478.44,0.0,0.92582,4e-05,10.06498]
[1777431622339,45.19,76479.19,0.0,0.92585,4e-05,10.06251]
[1777431628383,45.2,76481.66,0.0,0.92594,4e-05,10.05274]
[1777431633418,45.2,76483.64,0.0,0.92604,4e-05,10.04168]
[1777431638453,45.2,76487.75,0.0,0.92621,4e-05,10.02475]
[1777431643488,45.2,76488.77,0.0,0.92624,4e-05,10.02127]
[1777431648524,45.21,76489.57,0.0,0.92627,4e-05,10.01875]
[1777431653559,45.21,76490.17,0.0,0.92629,4e-05,10.01708]
[1777431659503,45.21,76492.83,0.0,0.92639,4e-05,10.00665]
[1777431662623,45.21,76503.72,0.0,0.92685,4e-05,9.96007]
[1777431663631,45.21,76511.92,0.0,0.9272,4e-05,9.92491]
[1777431667658,45.21,76519.03,0.0,0.9275,4e-05,9.89425]
[1777431672692,45.21,76522.3,0.0,0.92764,4e-05,9.88035]
[1777431674707,45.21,76527.88,0.0,0.92787,4e-05,9.85641]
[1777431679741,45.21,76523.58,0.0,0.92769,4e-05,9.87532]
[1777431684777,45.21,76521.73,0.0,0.92761,4e-05,9.88355]
[1777431689817,45.21,76519.36,0.0,0.9275,4e-05,9.89395]
[1777431694847,45.22,76512.97,0.0,0.92725,4e-05,9.91904]
[1777431699883,45.22,76512.49,0.0,0.92721,4e-05,9.92264]
[1777431704924,45.22,76513.14,0.0,0.92722,4e-05,9.92132]
[1777431709958,45.23,76513.77,0.0,0.92724,4e-05,9.92007]
[1777431714995,45.23,76514.27,0.0,0.92724,4e-05,9.91937]
[1777431716001,45.23,76520.88,0.0,0.92752,4e-05,9.89112]
[1777431717008,45.23,76522.25,0.0,0.92757,4e-05,9.8859]
[1777431721035,45.23,76528.74,0.0,0.92784,4e-05,9.85938]
[1777431726071,45.24,76531.47,0.0,0.92794,4e-05,9.84937]
[1777431731105,45.24,76533.67,0.0,0.92801,4e-05,9.84208]
[1777431736141,45.25,76534.6,0.0,0.92803,4e-05,9.84033]
[1777431739162,45.25,76539.27,0.0,0.92821,4e-05,9.82102]
[1777431744203,45.25,76541.8,0.0,0.92831,4e-05,9.81103]
[1777431749233,45.26,76537.21,0.0,0.92811,4e-05,9.83223]
[1777431754269,45.26,76531.88,0.0,0.9279,4e-05,9.85254]
[1777431759303,45.26,76531.15,0.0,0.92785,4e-05,9.85667]
[1777431763331,45.26,76525.79,0.0,0.92761,4e-05,9.88154]
[1777431768366,45.27,76523.71,0.0,0.92751,4e-05,9.89194]
[1777431773401,45.27,76527.73,0.0,0.92766,4e-05,9.87672]
[1777431778436,45.28,76526.35,0.0,0.92758,4e-05,9.88486]
[1777431783471,45.28,76521.5,0.0,0.92735,4e-05,9.90785]
[1777431788507,45.28,76519.83,0.0,0.92726,4e-05,9.91706]
[1777431794548,45.29,76521.01,0.0,0.92729,4e-05,9.91433]
[1777431799583,45.29,76520.95,0.0,0.92727,4e-05,9.91654]
[1777431804617,45.3,76519.76,0.0,0.9272,4e-05,9.92359]
[1777431809653,45.3,76519.83,0.0,0.92719,4e-05,9.92517]
[1777431814688,45.31,76519.67,0.0,0.92718,4e-05,9.92443]
[1777431819723,45.31,76520.09,0.0,0.92718,4e-05,9.92444]
[1777431824758,45.32,76520.33,0.0,0.92718,4e-05,9.92519]
[1777431830721,45.32,76521.44,0.0,0.9272,4e-05,9.92256]
[1777431835838,45.32,76515.96,0.0,0.92695,4e-05,9.94792]
[1777431836842,45.32,76507.51,0.0,0.92659,4e-05,9.98476]
[1777431837849,45.32,76505.09,0.0,0.92648,4e-05,9.99548]
[1777431842885,45.33,76503.57,0.0,0.92641,4e-05,10.00316]
[1777431843891,45.33,76493.39,0.0,0.92597,4e-05,10.04749]
[1777431844898,45.33,76488.72,0.0,0.92576,4e-05,10.0679]
[1777431849933,45.33,76489.45,0.0,0.92579,4e-05,10.06519]
[1777431855975,45.33,76489.75,0.0,0.9258,4e-05,10.06449]
[1777431862017,45.33,76490.13,0.0,0.92581,4e-05,10.06344]
[1777431867052,45.33,76488.04,0.0,0.92571,4e-05,10.073]
[1777431872087,45.33,76487.77,0.0,0.92572,4e-05,10.07127]
[1777431877122,45.33,76488.3,0.0,0.92574,4e-05,10.06935]
[1777431882157,45.34,76487.34,0.0,0.92569,4e-05,10.07388]
[1777431887192,45.34,76487.24,0.0,0.92569,4e-05,10.07465]
[1777431890213,45.34,76480.97,0.0,0.92541,4e-05,10.10243]
[1777431895248,45.34,76479.59,0.0,0.92535,4e-05,10.10853]
[1777431900286,45.34,76477.28,0.0,0.92525,4e-05,10.11861]
[1777431908339,45.34,76478.65,0.0,0.92531,4e-05,10.11264]
[1777431917401,45.34,76479.18,0.0,0.92533,4e-05,10.11037]
[1777431922437,45.34,76474.17,0.0,0.92511,4e-05,10.13216]
[1777431927472,45.34,76472.16,0.0,0.92503,4e-05,10.14077]
[1777431932508,45.34,76472.54,0.0,0.92507,4e-05,10.13567]
[1777431937542,45.34,76471.35,0.0,0.92501,4e-05,10.14076]
[1777431942579,45.34,76469.0,0.0,0.92491,4e-05,10.15088]
[1777431947614,45.34,76470.51,0.0,0.92498,4e-05,10.14416]
[1777431949627,45.34,76481.77,0.0,0.92547,4e-05,10.09516]
[1777431954663,45.34,76480.62,0.0,0.92542,4e-05,10.10049]
[1777431959698,45.34,76481.47,0.0,0.92545,4e-05,10.09719]
[1777431964733,45.34,76477.5,0.0,0.92527,4e-05,10.1149]
[1777431969768,45.34,76477.84,0.0,0.92528,4e-05,10.11384]
[1777431974803,45.34,76475.65,0.0,0.92518,4e-05,10.12386]
[1777431979838,45.34,76475.21,0.0,0.92516,4e-05,10.12623]
[1777431985882,45.34,76473.87,0.0,0.9251,4e-05,10.13258]
[1777431990915,45.34,76473.16,0.0,0.92506,4e-05,10.13611]
[1777431998972,45.35,76471.92,0.0,0.92502,4e-05,10.13888]
[1777432004011,45.35,76471.28,0.0,0.92499,4e-05,10.14209]
[1777432009042,45.35,76473.76,0.0,0.92509,4e-05,10.13173]
[1777432014085,45.35,76474.47,0.0,0.92512,4e-05,10.12916]
[1777432015083,45.35,76481.77,0.0,0.92544,4e-05,10.09748]
[1777432016091,45.35,76486.64,0.0,0.92565,4e-05,10.07646]
[1777432019112,45.35,76490.57,0.0,0.92581,4e-05,10.05997]
[1777432026164,45.35,76493.67,0.0,0.92593,4e-05,10.04786]
[1777432031199,45.36,76497.48,0.0,0.92609,4e-05,10.03232]
[1777432036235,45.36,76501.41,0.0,0.92625,4e-05,10.01628]
[1777432041269,45.36,76506.25,0.0,0.92644,4e-05,9.99645]
[1777432046303,45.36,76507.49,0.0,0.92648,4e-05,9.99224]
[1777432051339,45.37,76508.55,0.0,0.92654,4e-05,9.98549]
[1777432056374,45.37,76510.71,0.0,0.92662,4e-05,9.97727]
[1777432062416,45.37,76513.52,0.0,0.92673,4e-05,9.9665]
[1777432066444,45.37,76518.93,0.0,0.92695,4e-05,9.94429]
[1777432071479,45.38,76519.6,0.0,0.92696,4e-05,9.94277]
[1777432076513,45.38,76519.07,0.0,0.92693,4e-05,9.94638]
[1777432081549,45.38,76515.83,0.0,0.92678,4e-05,9.96161]
[1777432087593,45.39,76516.52,0.0,0.92679,4e-05,9.96015]
[1777432092628,45.39,76517.06,0.0,0.9268,4e-05,9.95911]
[1777432097663,45.39,76516.2,0.0,0.92676,4e-05,9.9641]
[1777432102698,45.39,76513.16,0.0,0.92661,4e-05,9.97845]
[1777432106726,45.4,76503.05,0.0,0.92617,4e-05,10.02302]
[1777432111761,45.4,76503.55,0.0,0.92621,4e-05,10.01831]
[1777432117803,45.4,76504.33,0.0,0.92623,4e-05,10.01586]
[1777432122837,45.4,76504.21,0.0,0.92622,4e-05,10.01714]
[1777432125859,45.4,76511.08,0.0,0.92651,4e-05,9.98798]
[1777432130893,45.4,76515.57,0.0,0.92669,4e-05,9.96966]
[1777432135929,45.41,76516.29,0.0,0.92671,4e-05,9.96762]
[1777432141970,45.41,76517.13,0.0,0.92674,4e-05,9.96527]
[1777432147005,45.41,76518.37,0.0,0.92678,4e-05,9.96097]
[1777432152042,45.41,76518.99,0.0,0.92679,4e-05,9.95935]
[1777432157076,45.42,76519.35,0.0,0.9268,4e-05,9.95883]
[1777432163042,45.42,76519.4,0.0,0.92679,4e-05,9.9598]
[1777432168153,45.42,76520.51,0.0,0.92683,4e-05,9.95599]
[1777432173188,45.42,76521.96,0.0,0.9269,4e-05,9.94745]
[1777432179233,45.43,76521.98,0.0,0.92689,4e-05,9.94862]
[1777432184265,45.43,76526.75,0.0,0.92708,4e-05,9.9292]
[1777432189300,45.43,76526.24,0.0,0.92705,4e-05,9.93262]
[1777432194335,45.43,76525.23,0.0,0.927,4e-05,9.9382]
[1777432199369,45.44,76523.1,0.0,0.92689,4e-05,9.94856]
[1777432203398,45.44,76530.61,0.0,0.9272,4e-05,9.91717]
[1777432207425,45.44,76530.22,0.0,0.92718,4e-05,9.91999]
[1777432212461,45.45,76531.52,0.0,0.92722,4e-05,9.91588]
[1777432214475,45.45,76551.95,0.0,0.92807,4e-05,9.82883]
[1777432215481,45.45,76554.33,0.0,0.92817,4e-05,9.81909]
[1777432220520,45.45,76553.41,0.0,0.92811,4e-05,9.82501]
[1777432225553,45.46,76548.95,0.0,0.9279,4e-05,9.84638]
[1777432228577,45.46,76543.32,0.0,0.92766,4e-05,9.87144]
[1777432231595,45.46,76537.79,0.0,0.92744,4e-05,9.89243]
[1777432236631,45.46,76537.49,0.0,0.92741,4e-05,9.89544]
[1777432241664,45.47,76537.52,0.0,0.9274,4e-05,9.89666]
[1777432246700,45.47,76539.14,0.0,0.92745,4e-05,9.89169]
[1777432251735,45.48,76538.17,0.0,0.92739,4e-05,9.89751]
[1777432256770,45.48,76536.51,0.0,0.92731,4e-05,9.90625]
[1777432261805,45.48,76535.34,0.0,0.92724,4e-05,9.91283]
[1777432266840,45.49,76535.58,0.0,0.92724,4e-05,9.91333]
[1777432271876,45.49,76535.22,0.0,0.92721,4e-05,9.91641]
[1777432273890,45.49,76540.48,0.0,0.92742,4e-05,9.89447]
[1777432279935,45.5,76542.81,0.0,0.9275,4e-05,9.88661]
[1777432283961,45.5,76549.42,0.0,0.92777,4e-05,9.85982]
[1777432285973,45.5,76558.2,0.0,0.92813,4e-05,9.82281]
[1777432286980,45.5,76564.67,0.0,0.9284,4e-05,9.79567]
[1777432292016,45.51,76563.2,0.0,0.92834,4e-05,9.80051]
[1777432295037,45.51,76555.62,0.0,0.92801,4e-05,9.8343]
[1777432300072,45.51,76552.96,0.0,0.92789,4e-05,9.84644]
[1777432305107,45.51,76553.02,0.0,0.92789,4e-05,9.8466]
[1777432310142,45.52,76557.26,0.0,0.92804,4e-05,9.83054]
[1777432315177,45.52,76559.79,0.0,0.92813,4e-05,9.82193]
[1777432320212,45.52,76559.71,0.0,0.92811,4e-05,9.82352]
[1777432327261,45.53,76557.87,0.0,0.92801,4e-05,9.83444]
[1777432332296,45.54,76558.4,0.0,0.92801,4e-05,9.83431]
[1777432340352,45.54,76557.33,0.0,0.92794,4e-05,9.84188]
[1777432345387,45.55,76559.79,0.0,0.92802,4e-05,9.83343]
[1777432348408,45.55,76567.25,0.0,0.92832,4e-05,9.80255]
[1777432354382,45.55,76566.28,0.0,0.9283,4e-05,9.80427]
[1777432360492,45.55,76566.02,0.0,0.92827,4e-05,9.80724]
[1777432365529,45.56,76562.94,0.0,0.92812,4e-05,9.82205]
[1777432370564,45.56,76561.8,0.0,0.92807,4e-05,9.82751]
[1777432374592,45.56,76555.85,0.0,0.92781,4e-05,9.85404]
[1777432377613,45.56,76555.42,0.0,0.92778,4e-05,9.85707]
[1777432382648,45.57,76556.02,0.0,0.92779,4e-05,9.85647]
[1777432387684,45.57,76554.91,0.0,0.92772,4e-05,9.86315]
[1777432392719,45.58,76555.77,0.0,0.92774,4e-05,9.86138]
[1777432399767,45.58,76556.16,0.0,0.92773,4e-05,9.86239]
[1777432404801,45.59,76556.06,0.0,0.92771,4e-05,9.8647]
[1777432414872,45.6,76555.93,0.0,0.92768,4e-05,9.86606]
[1777432420913,45.6,76556.64,0.0,0.92769,4e-05,9.86527]
[1777432425948,45.61,76561.62,0.0,0.92788,4e-05,9.84594]
[1777432430985,45.61,76561.74,0.0,0.92787,4e-05,9.84747]
[1777432436020,45.62,76560.85,0.0,0.92781,4e-05,9.85329]
[1777432441055,45.62,76560.25,0.0,0.92777,4e-05,9.85785]
[1777432446090,45.62,76563.34,0.0,0.92788,4e-05,9.84671]
[1777432451124,45.63,76562.17,0.0,0.92781,4e-05,9.85378]
[1777432456159,45.63,76561.33,0.0,0.92775,4e-05,9.85941]
[1777432461195,45.64,76560.47,0.0,0.9277,4e-05,9.86509]
[1777432466230,45.64,76560.1,0.0,0.92766,4e-05,9.86863]
[1777432472273,45.65,76558.31,0.0,0.92759,4e-05,9.87525]
[1777432477307,45.65,76558.94,0.0,0.9276,4e-05,9.87444]
[1777432482341,45.66,76558.5,0.0,0.92756,4e-05,9.87822]
[1777432487377,45.66,76558.84,0.0,0.92756,4e-05,9.87865]
[1777432492413,45.66,76559.69,0.0,0.92757,4e-05,9.87693]
[1777432497449,45.67,76559.43,0.0,0.92754,4e-05,9.87992]
[1777432502485,45.67,76558.64,0.0,0.92749,4e-05,9.88517]
[1777432507519,45.68,76557.33,0.0,0.92742,4e-05,9.89257]
[1777432509533,45.68,76565.62,0.0,0.92776,4e-05,9.8579]
[1777432510547,45.68,76565.12,0.0,0.92774,4e-05,9.86044]
[1777432513561,45.68,76570.47,0.0,0.92795,4e-05,9.83888]
[1777432516582,45.68,76575.97,0.0,0.92818,4e-05,9.81581]
[1777432519603,45.68,76584.94,0.0,0.92855,4e-05,9.77808]
[1777432521617,45.69,76590.36,0.0,0.92877,4e-05,9.75544]
[1777432524638,45.69,76591.37,0.0,0.92881,4e-05,9.75182]
[1777432529675,45.69,76594.02,0.0,0.92891,4e-05,9.74169]
[1777432533703,45.69,76587.97,0.0,0.92867,4e-05,9.765]
[1777432534710,45.69,76588.93,0.0,0.9287,4e-05,9.76112]
[1777432539745,45.69,76588.59,0.0,0.92868,4e-05,9.76386]
[1777432544781,45.7,76587.61,0.0,0.92863,4e-05,9.769]
[1777432549816,45.7,76589.74,0.0,0.92871,4e-05,9.76094]
[1777432554851,45.7,76591.98,0.0,0.92879,4e-05,9.7524]
[1777432561899,45.7,76594.18,0.0,0.92887,4e-05,9.74445]
[1777432566934,45.71,76596.52,0.0,0.92896,4e-05,9.7356]
[1777432571969,45.71,76594.54,0.0,0.92886,4e-05,9.74507]
[1777432577011,45.71,76594.84,0.0,0.92886,4e-05,9.74518]
[1777432582039,45.71,76593.01,0.0,0.92878,4e-05,9.75409]
[1777432587075,45.72,76591.36,0.0,0.9287,4e-05,9.76222]
[1777432593116,45.72,76589.6,0.0,0.92863,4e-05,9.76776]
[1777432595130,45.72,76595.25,0.0,0.92886,4e-05,9.74431]
[1777432601172,45.73,76594.49,0.0,0.92881,4e-05,9.74919]
[1777432606207,45.73,76594.81,0.0,0.92882,4e-05,9.74849]
[1777432611242,45.73,76596.29,0.0,0.92889,4e-05,9.74185]
[1777432613256,45.73,76624.67,0.0,0.93006,4e-05,9.62211]
[1777432614263,45.73,76636.85,0.0,0.93055,4e-05,9.57113]
[1777432615272,45.73,76628.99,0.0,0.93023,4e-05,9.60425]
[1777432620305,45.73,76631.95,0.0,0.93034,4e-05,9.59246]
[1777432623336,45.73,76662.24,0.0,0.93157,4e-05,9.46596]
[1777432624334,45.73,76676.68,0.0,0.93214,4e-05,9.40626]
[1777432628362,45.73,76683.51,0.0,0.9324,4e-05,9.3792]
[1777432633397,45.74,76688.86,0.0,0.9326,4e-05,9.35859]
[1777432636417,45.74,76683.24,0.0,0.93237,4e-05,9.38319]
[1777432640446,45.74,76678.94,0.0,0.93219,4e-05,9.40195]
[1777432643467,45.74,76673.85,0.0,0.93198,4e-05,9.4235]
[1777432646488,45.74,76670.13,0.0,0.93182,4e-05,9.4399]
[1777432647495,45.74,76679.72,0.0,0.9322,4e-05,9.40007]
[1777432650517,45.74,76685.48,0.0,0.93243,4e-05,9.37633]
[1777432655552,45.75,76683.08,0.0,0.93234,4e-05,9.38464]
[1777432660587,45.75,76683.04,0.0,0.93234,4e-05,9.38497]
[1777432665621,45.75,76685.34,0.0,0.93242,4e-05,9.37661]
[1777432668643,45.75,76678.74,0.0,0.93216,4e-05,9.40402]
[1777432671663,45.75,76671.22,0.0,0.93185,4e-05,9.43551]
[1777432676699,45.75,76670.36,0.0,0.93181,4e-05,9.44037]
[1777432681740,45.76,76670.59,0.0,0.93181,4e-05,9.4406]
[1777432686769,45.76,76675.85,0.0,0.93201,4e-05,9.41994]
[1777432691804,45.76,76680.35,0.0,0.93217,4e-05,9.40257]
[1777432696839,45.77,76686.86,0.0,0.93242,4e-05,9.37699]
[1777432698855,45.77,76690.74,0.0,0.93257,4e-05,9.36157]
[1777432701887,45.77,76693.7,0.0,0.93268,4e-05,9.34937]
[1777432706916,45.77,76710.89,0.0,0.93335,4e-05,9.27936]
[1777432707955,45.77,76721.26,0.0,0.93376,4e-05,9.23685]
[1777432708937,45.77,76728.14,0.0,0.93403,4e-05,9.20884]
[1777432709943,45.77,76742.88,0.0,0.9346,4e-05,9.14876]
[1777432710947,45.77,76742.64,0.0,0.93459,4e-05,9.15008]
[1777432714991,45.77,76753.56,0.0,0.93502,4e-05,9.1037]
[1777432715984,45.78,76751.39,0.0,0.93493,4e-05,9.11295]
[1777432720022,45.78,76757.71,0.0,0.93516,4e-05,9.08877]
[1777432723040,45.78,76769.18,0.0,0.93559,4e-05,9.04288]
[1777432724046,45.78,76774.76,0.0,0.9358,4e-05,9.02039]
[1777432725053,45.78,76775.03,0.0,0.93581,4e-05,9.01948]
[1777432727068,45.78,76784.51,0.0,0.93617,4e-05,8.98149]
[1777432728077,45.78,76783.39,0.0,0.93612,4e-05,8.98627]
[1777432733111,45.79,76786.84,0.0,0.93624,4e-05,8.97355]
[1777432738144,45.79,76785.91,0.0,0.9362,4e-05,8.97865]
[1777432740168,45.79,76794.68,0.0,0.93652,4e-05,8.94379]
[1777432741172,45.79,76821.29,0.0,0.93752,4e-05,8.83686]
[1777432742187,45.79,76832.98,0.0,0.93795,4e-05,8.7908]
[1777432743193,45.79,76827.84,0.0,0.93776,4e-05,8.81134]
[1777432744200,45.79,76819.16,0.0,0.93743,4e-05,8.84673]
[1777432745207,45.79,76802.56,0.0,0.93681,4e-05,8.91375]
[1777432746213,45.79,76795.2,0.0,0.93652,4e-05,8.94372]
[1777432747221,45.79,76801.99,0.0,0.93678,4e-05,8.91637]
[1777432748230,45.8,76798.41,0.0,0.93664,4e-05,8.93114]
[1777432749235,45.8,76779.08,0.0,0.9359,4e-05,9.00994]
[1777432750242,45.8,76764.07,0.0,0.93532,4e-05,9.07142]
[1777432751249,45.8,76757.95,0.0,0.93508,4e-05,9.0968]
[1777432752256,45.8,76762.0,0.0,0.93523,4e-05,9.08077]
[1777432753265,45.8,76768.82,0.0,0.93549,4e-05,9.05353]
[1777432754272,45.8,76766.11,0.0,0.93538,4e-05,9.06505]
[1777432755278,45.8,76760.34,0.0,0.93516,4e-05,9.08901]
[1777432756285,45.81,76760.88,0.0,0.93517,4e-05,9.08727]
[1777432760313,45.81,76770.74,0.0,0.93554,4e-05,9.04905]
[1777432761321,45.81,76768.38,0.0,0.93544,4e-05,9.05915]
[1777432766356,45.82,76761.84,0.0,0.93517,4e-05,9.08825]
[1777432767362,45.82,76757.29,0.0,0.93499,4e-05,9.10723]
[1777432772397,45.82,76762.24,0.0,0.93518,4e-05,9.08605]
[1777432777432,45.83,76759.54,0.0,0.93505,4e-05,9.09917]
[1777432782467,45.83,76759.61,0.0,0.93504,4e-05,9.10097]
[1777432787502,45.84,76761.53,0.0,0.93509,4e-05,9.0951]
[1777432792537,45.84,76758.22,0.0,0.93495,4e-05,9.11055]
[1777432794551,45.84,76771.74,0.0,0.93546,4e-05,9.05633]
[1777432795558,45.84,76779.99,0.0,0.93577,4e-05,9.02336]
[1777432796565,45.84,76778.15,0.0,0.9357,4e-05,9.03133]
[1777432800594,45.85,76790.82,0.0,0.93616,4e-05,8.98219]
[1777432801601,45.85,76796.18,0.0,0.93636,4e-05,8.96077]
[1777432802608,45.85,76796.61,0.0,0.93638,4e-05,8.95928]
[1777432807641,45.85,76801.96,0.0,0.93657,4e-05,8.93898]
[1777432808649,45.85,76809.32,0.0,0.93684,4e-05,8.90967]
[1777432809656,45.85,76810.59,0.0,0.93689,4e-05,8.9049]
[1777432811670,45.86,76825.46,0.0,0.93744,4e-05,8.84598]
[1777432812679,45.86,76829.47,0.0,0.93759,4e-05,8.83003]
[1777432814691,45.86,76820.65,0.0,0.93725,4e-05,8.86588]
[1777432815698,45.86,76813.66,0.0,0.93699,4e-05,8.89431]
[1777432816707,45.86,76808.39,0.0,0.93678,4e-05,8.91584]
[1777432818721,45.86,76799.18,0.0,0.93642,4e-05,8.95457]
[1777432819726,45.86,76792.19,0.0,0.93616,4e-05,8.98275]
[1777432820733,45.86,76795.97,0.0,0.93629,4e-05,8.96811]
[1777432822769,45.87,76800.42,0.0,0.93644,4e-05,8.95239]
[1777432823769,45.87,76849.0,0.0,0.93826,4e-05,8.75819]
[1777432826790,45.87,76843.06,0.0,0.93803,4e-05,8.78285]
[1777432828801,45.87,76833.97,0.0,0.93768,4e-05,8.81982]
[1777432830816,45.87,76828.12,0.0,0.93746,4e-05,8.84341]
[1777432835851,45.88,76821.09,0.0,0.93722,4e-05,8.8688]
[1777432839879,45.88,76808.3,0.0,0.93673,4e-05,8.92129]
[1777432844920,45.89,76805.87,0.0,0.9366,4e-05,8.93449]
[1777432846929,45.89,76813.49,0.0,0.93688,4e-05,8.90486]
[1777432847942,45.89,76812.46,0.0,0.93684,4e-05,8.90934]
[1777432852971,45.89,76810.16,0.0,0.93674,4e-05,8.92034]
[1777432855993,45.89,76804.91,0.0,0.93653,4e-05,8.94249]
[1777432860028,45.9,76797.92,0.0,0.93624,4e-05,8.97309]
[1777432861031,45.9,76796.08,0.0,0.93617,4e-05,8.98118]
[1777432863050,45.9,76793.08,0.0,0.93604,4e-05,8.99455]
[1777432866075,45.91,76803.29,0.0,0.93642,4e-05,8.95467]
[1777432867073,45.91,76814.35,0.0,0.93682,4e-05,8.91116]
[1777432868081,45.91,76812.13,0.0,0.93674,4e-05,8.92045]
[1777432873115,45.91,76811.21,0.0,0.93669,4e-05,8.92593]
[1777432878150,45.92,76809.88,0.0,0.93662,4e-05,8.93304]
[1777432883185,45.92,76810.07,0.0,0.93661,4e-05,8.93411]
[1777432888220,45.93,76810.57,0.0,0.93661,4e-05,8.93388]
[1777432892248,45.93,76822.46,0.0,0.93707,4e-05,8.8845]
[1777432893255,45.93,76823.11,0.0,0.93709,4e-05,8.88235]
[1777432896276,45.93,76816.03,0.0,0.93681,4e-05,8.91208]
[1777432898291,45.94,76810.83,0.0,0.93661,4e-05,8.93378]
[1777432903325,45.94,76806.98,0.0,0.93644,4e-05,8.95112]
[1777432908360,45.94,76807.69,0.0,0.93645,4e-05,8.95011]
[1777432912388,45.95,76801.33,0.0,0.9362,4e-05,8.97718]
[1777432913395,45.95,76796.18,0.0,0.936,4e-05,8.99825]
[1777432918430,45.95,76795.95,0.0,0.93598,4e-05,9.00067]
[1777432922458,45.95,76794.07,0.0,0.9359,4e-05,9.00933]
[1777432923465,45.96,76800.64,0.0,0.93614,4e-05,8.9831]
[1777432924472,45.96,76801.19,0.0,0.93616,4e-05,8.98118]
[1777432929508,45.96,76809.47,0.0,0.93646,4e-05,8.94937]
[1777432934543,45.96,76810.62,0.0,0.93649,4e-05,8.94645]
[1777432939578,45.97,76810.08,0.0,0.93645,4e-05,8.95039]
[1777432943605,45.97,76803.13,0.0,0.93618,4e-05,8.9797]
[1777432944612,45.97,76802.55,0.0,0.93615,4e-05,8.98233]
[1777432949647,45.97,76794.02,0.0,0.93582,4e-05,9.01804]
[1777432951660,45.97,76791.3,0.0,0.93573,4e-05,9.02626]
[1777432956698,45.98,76794.77,0.0,0.93585,4e-05,9.01325]
[1777432961731,45.98,76798.19,0.0,0.93597,4e-05,9.00054]
[1777432964753,45.98,76804.53,0.0,0.93621,4e-05,8.97573]
[1777432969788,45.98,76825.8,0.0,0.937,4e-05,8.89174]
[1777432970815,45.99,76821.8,0.0,0.93684,4e-05,8.90817]
[1777432973823,45.99,76816.26,0.0,0.93662,4e-05,8.93153]
[1777432976844,45.99,76810.58,0.0,0.9364,4e-05,8.95571]
[1777432981878,45.99,76813.43,0.0,0.93649,4e-05,8.94587]
[1777432986914,46.0,76816.52,0.0,0.93659,4e-05,8.93524]
[1777432988928,46.0,76824.3,0.0,0.93687,4e-05,8.90484]
[1777432993962,46.01,76828.27,0.0,0.937,4e-05,8.89106]
[1777432998998,46.01,76831.6,0.0,0.93711,4e-05,8.87991]
[1777433004034,46.02,76833.15,0.0,0.93715,4e-05,8.87595]
[1777433009069,46.02,76830.9,0.0,0.93704,4e-05,8.88708]
[1777433010076,46.02,76822.94,0.0,0.93674,4e-05,8.91935]
[1777433011084,46.02,76820.75,0.0,0.93668,4e-05,8.92532]
[1777433015116,46.03,76812.64,0.0,0.93636,4e-05,8.95924]
[1777433017125,46.03,76803.52,0.0,0.93601,4e-05,8.99651]
[1777433018132,46.03,76802.74,0.0,0.93598,4e-05,8.9999]
[1777433022163,46.03,76797.19,0.0,0.93574,4e-05,9.02471]
[1777433024174,46.04,76789.56,0.0,0.93544,4e-05,9.05664]
[1777433027198,46.04,76786.68,0.0,0.93532,4e-05,9.06983]
[1777433028204,46.04,76793.13,0.0,0.93556,4e-05,9.04427]
[1777433029211,46.04,76796.64,0.0,0.93569,4e-05,9.03065]
[1777433034246,46.05,76796.65,0.0,0.93566,4e-05,9.0334]
[1777433039281,46.05,76793.85,0.0,0.93553,4e-05,9.04738]
[1777433042307,46.06,76810.21,0.0,0.93614,4e-05,8.98304]
[1777433043311,46.06,76808.56,0.0,0.93607,4e-05,8.9899]
[1777433048345,46.06,76809.08,0.0,0.93608,4e-05,8.98896]
[1777433053382,46.06,76807.75,0.0,0.93602,4e-05,8.99545]
[1777433054386,46.06,76817.98,0.0,0.93641,4e-05,8.9546]
[1777433055393,46.06,76817.55,0.0,0.93639,4e-05,8.95662]
[1777433060428,46.07,76815.67,0.0,0.9363,4e-05,8.96563]
[1777433065463,46.07,76812.91,0.0,0.93618,4e-05,8.97815]
[1777433070499,46.07,76812.26,0.0,0.93615,4e-05,8.98219]
[1777433074529,46.08,76807.11,0.0,0.93596,4e-05,9.00085]
[1777433076544,46.08,76801.92,0.0,0.93576,4e-05,9.02225]
[1777433077550,46.08,76794.68,0.0,0.93548,4e-05,9.05205]
[1777433078557,46.08,76793.98,0.0,0.93545,4e-05,9.05505]
[1777433083594,46.08,76792.32,0.0,0.93538,4e-05,9.06252]
[1777433088628,46.08,76792.97,0.0,0.9354,4e-05,9.06063]
[1777433093666,46.08,76793.16,0.0,0.9354,4e-05,9.06056]
[1777433098697,46.09,76793.34,0.0,0.9354,4e-05,9.0605]
[1777433103733,46.09,76793.25,0.0,0.93539,4e-05,9.0615]
[1777433109775,46.09,76793.73,0.0,0.9354,4e-05,9.06025]
[1777433114814,46.09,76794.38,0.0,0.93542,4e-05,9.05816]
[1777433115820,46.09,76804.88,0.0,0.93582,4e-05,9.01596]
[1777433116827,46.09,76814.05,0.0,0.93617,4e-05,8.97927]
[1777433117833,46.09,76814.42,0.0,0.93618,4e-05,8.97802]
[1777433122868,46.09,76815.75,0.0,0.93622,4e-05,8.97386]
[1777433125890,46.1,76809.5,0.0,0.93598,4e-05,8.99968]
[1777433126897,46.1,76801.55,0.0,0.93567,4e-05,9.03188]
[1777433127904,46.1,76804.44,0.0,0.93578,4e-05,9.0204]
[1777433129918,46.1,76807.4,0.0,0.93589,4e-05,9.00886]
[1777433134953,46.1,76813.37,0.0,0.93613,4e-05,8.98269]
[1777433139989,46.1,76809.81,0.0,0.93598,4e-05,8.99814]
[1777433145030,46.1,76799.8,0.0,0.93559,4e-05,9.03944]
[1777433147038,46.11,76795.91,0.0,0.93544,4e-05,9.05555]
[1777433152072,46.11,76792.73,0.0,0.93531,4e-05,9.06882]
[1777433156100,46.11,76798.61,0.0,0.93554,4e-05,9.04547]
[1777433161135,46.11,76795.43,0.0,0.93541,4e-05,9.05872]
[1777433163149,46.11,76789.85,0.0,0.9352,4e-05,9.08134]
[1777433168184,46.11,76790.66,0.0,0.93523,4e-05,9.07828]
[1777433173219,46.11,76791.77,0.0,0.93527,4e-05,9.07395]
[1777433178254,46.11,76793.67,0.0,0.93534,4e-05,9.06643]
[1777433183289,46.11,76794.9,0.0,0.93538,4e-05,9.06163]
[1777433185303,46.11,76802.81,0.0,0.93568,4e-05,9.02982]
[1777433187317,46.11,76803.81,0.0,0.93572,4e-05,9.02597]
[1777433192352,46.11,76803.58,0.0,0.93573,4e-05,9.02417]
[1777433197386,46.11,76803.21,0.0,0.93571,4e-05,9.02616]
[1777433202424,46.11,76802.03,0.0,0.93566,4e-05,9.03137]
[1777433207459,46.11,76796.34,0.0,0.93544,4e-05,9.0547]
[1777433212494,46.12,76795.87,0.0,0.93542,4e-05,9.05682]
[1777433217529,46.12,76791.44,0.0,0.93525,4e-05,9.07483]
[1777433222563,46.12,76796.24,0.0,0.93543,4e-05,9.05548]
[1777433227598,46.12,76795.85,0.0,0.93542,4e-05,9.05714]
[1777433232634,46.12,76796.95,0.0,0.93546,4e-05,9.05272]
[1777433237669,46.12,76798.68,0.0,0.93552,4e-05,9.04582]
[1777433242704,46.12,76803.78,0.0,0.93572,4e-05,9.02532]
[1777433247740,46.12,76799.82,0.0,0.93556,4e-05,9.04141]
[1777433249755,46.12,76792.85,0.0,0.9353,4e-05,9.06952]
[1777433250762,46.12,76784.36,0.0,0.93497,4e-05,9.10379]
[1777433251769,46.12,76782.58,0.0,0.93493,4e-05,9.10771]
[1777433254790,46.12,76776.87,0.0,0.93471,4e-05,9.13053]
[1777433256804,46.11,76772.05,0.0,0.93453,4e-05,9.1498]
[1777433261840,46.11,76768.38,0.0,0.93439,4e-05,9.1639]
[1777433266873,46.11,76768.73,0.0,0.93442,4e-05,9.16159]
[1777433269895,46.11,76775.68,0.0,0.93469,4e-05,9.13292]
[1777433270902,46.11,76782.7,0.0,0.93496,4e-05,9.10437]
[1777433271909,46.11,76782.06,0.0,0.93493,4e-05,9.10689]
[1777433276944,46.11,76778.39,0.0,0.9348,4e-05,9.12137]
[1777433281978,46.11,76779.0,0.0,0.93482,4e-05,9.11848]
[1777433286008,46.11,76785.84,0.0,0.93509,4e-05,9.09051]
[1777433287013,46.11,76788.85,0.0,0.9352,4e-05,9.07832]
[1777433292058,46.11,76788.43,0.0,0.93519,4e-05,9.08]
[1777433294065,46.11,76780.89,0.0,0.9349,4e-05,9.11046]
[1777433299101,46.11,76783.4,0.0,0.935,4e-05,9.1001]
[1777433304136,46.11,76783.36,0.0,0.935,4e-05,9.10009]
[1777433309171,46.11,76782.02,0.0,0.93495,4e-05,9.1054]
[1777433314206,46.11,76787.35,0.0,0.93517,4e-05,9.08054]
[1777433316220,46.11,76792.54,0.0,0.93537,4e-05,9.05967]
[1777433319241,46.11,76798.4,0.0,0.93559,4e-05,9.03625]
[1777433324277,46.11,76803.36,0.0,0.93578,4e-05,9.01675]
[1777433329311,46.11,76803.22,0.0,0.93577,4e-05,9.0179]
[1777433334346,46.11,76804.01,0.0,0.93579,4e-05,9.0153]
[1777433339384,46.11,76800.2,0.0,0.93564,4e-05,9.03113]
[1777433344416,46.11,76801.94,0.0,0.9357,4e-05,9.0246]
[1777433349450,46.11,76806.26,0.0,0.93586,4e-05,9.00776]
[1777433354487,46.11,76811.09,0.0,0.93604,4e-05,8.98903]
[1777433358514,46.12,76812.74,0.0,0.93609,4e-05,8.9831]
[1777433363548,46.12,76813.77,0.0,0.93612,4e-05,8.97994]
[1777433368584,46.12,76811.07,0.0,0.93601,4e-05,8.99179]
[1777433372612,46.12,76805.22,0.0,0.93581,4e-05,9.01282]
[1777433375639,46.12,76800.64,0.0,0.93563,4e-05,9.03171]
[1777433377647,46.12,76809.68,0.0,0.93597,4e-05,8.99556]
[1777433378654,46.12,76812.38,0.0,0.93607,4e-05,8.9849]
[1777433383691,46.13,76829.78,0.0,0.93671,4e-05,8.91622]
[1777433384698,46.13,76831.75,0.0,0.93679,4e-05,8.90866]
[1777433389732,46.13,76835.98,0.0,0.93693,4e-05,8.89346]
[1777433394768,46.14,76837.47,0.0,0.93697,4e-05,8.88929]
[1777433399805,46.14,76835.16,0.0,0.93687,4e-05,8.90017]
[1777433404843,46.14,76845.88,0.0,0.93725,4e-05,8.85902]
[1777433408871,46.15,76836.09,0.0,0.93687,4e-05,8.89948]
[1777433409881,46.15,76832.18,0.0,0.93672,4e-05,8.91539]
[1777433414912,46.15,76831.3,0.0,0.93668,4e-05,8.92027]
[1777433419947,46.15,76832.45,0.0,0.93671,4e-05,8.91704]
[1777433424982,46.16,76830.77,0.0,0.93663,4e-05,8.92511]
[1777433430017,46.16,76828.37,0.0,0.93655,4e-05,8.93422]
[1777433433038,46.16,76824.27,0.0,0.93641,4e-05,8.94778]
[1777433438073,46.16,76819.8,0.0,0.93623,4e-05,8.96679]
[1777433443108,46.16,76816.29,0.0,0.93609,4e-05,8.98176]
[1777433448143,46.16,76814.71,0.0,0.93603,4e-05,8.98896]
[1777433453180,46.16,76811.27,0.0,0.93589,4e-05,9.0036]
[1777433455192,46.17,76802.42,0.0,0.93555,4e-05,9.03949]
[1777433456199,46.17,76800.24,0.0,0.93547,4e-05,9.04838]
[1777433460227,46.17,76796.34,0.0,0.93531,4e-05,9.06441]
[1777433465262,46.17,76796.01,0.0,0.9353,4e-05,9.06601]
[1777433468283,46.17,76787.0,0.0,0.93495,4e-05,9.10249]
[1777433469291,46.17,76786.25,0.0,0.93492,4e-05,9.10551]
[1777433474325,46.17,76787.19,0.0,0.93496,4e-05,9.10148]
[1777433479360,46.17,76787.99,0.0,0.93499,4e-05,9.09811]
[1777433484395,46.17,76788.0,0.0,0.935,4e-05,9.09793]
[1777433489430,46.17,76797.28,0.0,0.93535,4e-05,9.06054]
[1777433494465,46.17,76797.35,0.0,0.93537,4e-05,9.05729]
[1777433499501,46.17,76796.94,0.0,0.93535,4e-05,9.0592]
[1777433504535,46.17,76792.74,0.0,0.93519,4e-05,9.07637]
[1777433509570,46.17,76792.58,0.0,0.93518,4e-05,9.07712]
[1777433514604,46.17,76793.08,0.0,0.9352,4e-05,9.07521]
[1777433519640,46.17,76793.73,0.0,0.93523,4e-05,9.07269]
[1777433524675,46.17,76797.29,0.0,0.93536,4e-05,9.05845]
[1777433526688,46.17,76805.88,0.0,0.93569,4e-05,9.02397]
[1777433527696,46.17,76805.01,0.0,0.93565,4e-05,9.02757]
[1777433532731,46.17,76802.87,0.0,0.93557,4e-05,9.03661]
[1777433537768,46.17,76801.18,0.0,0.9355,4e-05,9.04382]
[1777433542804,46.17,76800.61,0.0,0.93547,4e-05,9.04649]
[1777433547838,46.17,76800.51,0.0,0.93547,4e-05,9.04728]
[1777433552873,46.17,76797.9,0.0,0.93538,4e-05,9.05495]
[1777433557908,46.17,76797.55,0.0,0.93537,4e-05,9.05666]
[1777433562943,46.17,76797.69,0.0,0.93537,4e-05,9.05642]
[1777433567977,46.18,76795.81,0.0,0.9353,4e-05,9.06427]
[1777433573018,46.18,76794.1,0.0,0.93523,4e-05,9.07141]
[1777433577046,46.18,76787.82,0.0,0.93499,4e-05,9.0969]
[1777433582085,46.18,76783.56,0.0,0.93482,4e-05,9.11411]
[1777433587120,46.18,76785.28,0.0,0.93489,4e-05,9.10701]
[1777433592155,46.18,76780.98,0.0,0.93473,4e-05,9.12419]
[1777433597193,46.17,76779.47,0.0,0.93467,4e-05,9.12994]
[1777433599207,46.17,76771.33,0.0,0.93436,4e-05,9.16276]
[1777433600213,46.17,76767.42,0.0,0.93421,4e-05,9.1785]
[1777433602227,46.17,76759.45,0.0,0.93391,4e-05,9.21055]
[1777433604241,46.17,76758.08,0.0,0.93386,4e-05,9.2157]
[1777433607262,46.17,76764.8,0.0,0.93412,4e-05,9.18774]
[1777433612297,46.17,76764.79,0.0,0.93415,4e-05,9.18368]
[1777433615318,46.17,76769.95,0.0,0.93436,4e-05,9.16223]
[1777433616326,46.17,76769.36,0.0,0.93433,4e-05,9.16449]
[1777433620354,46.17,76762.52,0.0,0.93408,4e-05,9.19167]
[1777433626396,46.16,76762.44,0.0,0.93408,4e-05,9.19093]
[1777433631433,46.16,76764.08,0.0,0.93415,4e-05,9.18342]
[1777433636466,46.16,76768.34,0.0,0.93433,4e-05,9.16533]
[1777433641501,46.16,76768.59,0.0,0.93434,4e-05,9.16364]
[1777433644522,46.16,76773.55,0.0,0.93454,4e-05,9.14309]
[1777433649557,46.16,76786.67,0.0,0.93504,4e-05,9.08965]
[1777433650563,46.16,76788.72,0.0,0.93512,4e-05,9.08137]
[1777433655598,46.16,76789.01,0.0,0.93513,4e-05,9.08028]
[1777433661641,46.16,76788.54,0.0,0.93511,4e-05,9.08226]
[1777433666675,46.16,76787.62,0.0,0.93508,4e-05,9.08607]
[1777433671711,46.16,76784.16,0.0,0.93497,4e-05,9.09689]
[1777433676746,46.16,76778.27,0.0,0.93474,4e-05,9.12065]
[1777433681781,46.16,76777.17,0.0,0.9347,4e-05,9.12485]
[1777433685809,46.16,76771.48,0.0,0.93448,4e-05,9.14764]
[1777433686816,46.16,76765.42,0.0,0.93425,4e-05,9.17214]
[1777433687824,46.16,76765.54,0.0,0.93426,4e-05,9.17152]
[1777433692859,46.15,76766.76,0.0,0.93431,4e-05,9.16594]
[1777433697893,46.15,76771.23,0.0,0.93449,4e-05,9.14726]
[1777433702927,46.15,76774.58,0.0,0.93462,4e-05,9.13331]
[1777433707963,46.15,76777.92,0.0,0.93475,4e-05,9.11946]
[1777433712998,46.15,76781.1,0.0,0.93487,4e-05,9.10635]
[1777433718033,46.15,76781.07,0.0,0.93488,4e-05,9.10628]
[1777433723068,46.15,76781.75,0.0,0.9349,4e-05,9.10331]
[1777433727096,46.15,76788.98,0.0,0.93518,4e-05,9.07395]
[1777433728103,46.15,76793.45,0.0,0.93535,4e-05,9.05593]
[1777433731125,46.15,76798.73,0.0,0.93557,4e-05,9.03159]
[1777433733139,46.15,76800.57,0.0,0.93564,4e-05,9.02435]
[1777433738173,46.15,76801.23,0.0,0.93567,4e-05,9.02086]
[1777433743209,46.15,76802.32,0.0,0.93573,4e-05,9.01539]
[1777433747235,46.14,76807.83,0.0,0.93594,4e-05,8.9925]
[1777433752271,46.14,76801.59,0.0,0.93571,4e-05,9.01685]
[1777433754285,46.14,76801.12,0.0,0.9357,4e-05,9.01838]
[1777433758316,46.14,76810.32,0.0,0.93605,4e-05,8.98069]
[1777433759321,46.14,76805.86,0.0,0.93588,4e-05,8.99849]
[1777433761334,46.14,76800.53,0.0,0.93568,4e-05,9.01962]
[1777433765365,46.14,76810.77,0.0,0.93608,4e-05,8.97777]
[1777433766373,46.14,76810.68,0.0,0.93608,4e-05,8.97801]
[1777433771407,46.14,76812.54,0.0,0.93615,4e-05,8.97001]
[1777433776442,46.13,76808.72,0.0,0.93601,4e-05,8.98477]
[1777433781487,46.13,76803.95,0.0,0.93584,4e-05,9.00329]
[1777433782489,46.13,76818.35,0.0,0.93638,4e-05,8.94528]
[1777433783497,46.13,76846.13,0.0,0.93742,4e-05,8.8344]
[1777433784501,46.13,76846.51,0.0,0.93744,4e-05,8.83299]
[1777433786518,46.13,76867.2,0.0,0.9382,4e-05,8.75152]
[1777433787525,46.14,76873.4,0.0,0.93842,4e-05,8.72761]
[1777433788545,46.14,76874.07,0.0,0.93844,4e-05,8.72561]
[1777433789552,46.14,76892.47,0.0,0.93911,4e-05,8.65343]
[1777433790558,46.14,76902.32,0.0,0.93946,4e-05,8.61518]
[1777433791565,46.14,76895.38,0.0,0.93923,4e-05,8.63972]
[1777433792571,46.14,76890.24,0.0,0.93904,4e-05,8.66032]
[1777433794585,46.14,76898.18,0.0,0.93932,4e-05,8.6299]
[1777433795592,46.14,76895.11,0.0,0.9392,4e-05,8.64237]
[1777433797606,46.14,76892.06,0.0,0.93908,4e-05,8.65514]
[1777433802642,46.15,76890.53,0.0,0.93901,4e-05,8.66304]
[1777433805672,46.15,76907.84,0.0,0.93963,4e-05,8.59626]
[1777433806681,46.15,76909.75,0.0,0.93969,4e-05,8.58927]
[1777433807682,46.15,76920.26,0.0,0.94007,4e-05,8.54871]
[1777433808692,46.15,76930.38,0.0,0.94043,4e-05,8.50944]
[1777433809700,46.15,76931.94,0.0,0.94048,4e-05,8.50357]
[1777433810716,46.16,76953.29,0.0,0.94124,4e-05,8.42099]
[1777433812723,46.16,76959.96,0.0,0.94147,4e-05,8.39521]
[1777433817764,46.15,76954.58,0.0,0.94129,4e-05,8.4159]
[1777433819780,46.15,76946.67,0.0,0.94101,4e-05,8.44638]
[1777433820787,46.15,76938.22,0.0,0.94071,4e-05,8.479]
[1777433822809,46.15,76950.71,0.0,0.94115,4e-05,8.43042]
[1777433824825,46.15,76944.15,0.0,0.94092,4e-05,8.45563]
[1777433826841,46.15,76949.25,0.0,0.9411,4e-05,8.43571]
[1777433832883,46.15,76952.16,0.0,0.9412,4e-05,8.42479]
[1777433836911,46.16,76938.37,0.0,0.94071,4e-05,8.47934]
[1777433837919,46.16,76936.22,0.0,0.94063,4e-05,8.48791]
[1777433838925,46.16,76930.72,0.0,0.94043,4e-05,8.50948]
[1777433839933,46.16,76924.91,0.0,0.94022,4e-05,8.53226]
[1777433841855,46.16,76921.49,0.0,0.94009,4e-05,8.54583]
[1777433846984,46.16,76959.6,0.0,0.94145,4e-05,8.39851]
[1777433847989,46.16,76975.24,0.0,0.94199,3e-05,8.33828]
[1777433848997,46.16,76975.81,0.0,0.94201,3e-05,8.33653]
[1777433852025,46.16,76990.56,0.0,0.94254,3e-05,8.27724]
[1777433853031,46.16,76982.26,0.0,0.94225,3e-05,8.30912]
[1777433856050,46.16,76978.36,0.0,0.94211,3e-05,8.32429]
[1777433861089,46.16,76979.98,0.0,0.94217,3e-05,8.31835]
[1777433865114,46.16,76987.26,0.0,0.94242,3e-05,8.29068]
[1777433866121,46.16,76986.06,0.0,0.94238,3e-05,8.29538]
[1777433871160,46.16,76986.36,0.0,0.94238,3e-05,8.29477]
[1777433875189,46.17,76981.31,0.0,0.9422,3e-05,8.31447]
[1777433880225,46.17,76984.08,0.0,0.9423,3e-05,8.30423]
[1777433885260,46.17,76982.09,0.0,0.94222,3e-05,8.31224]
[1777433890295,46.17,76980.87,0.0,0.94218,3e-05,8.31722]
[1777433892310,46.17,76989.22,0.0,0.94247,3e-05,8.28534]
[1777433893320,46.17,76992.08,0.0,0.94257,3e-05,8.27451]
[1777433894324,46.17,76998.83,0.0,0.9428,3e-05,8.24885]
[1777433895329,46.17,77000.86,0.0,0.94287,3e-05,8.24127]
[1777433896337,46.17,76989.69,0.0,0.94248,3e-05,8.28412]
[1777433897346,46.17,76989.21,0.0,0.94246,3e-05,8.28607]
[1777433902379,46.17,76987.14,0.0,0.94239,3e-05,8.29445]
[1777433906406,46.17,76975.4,0.0,0.94197,3e-05,8.33978]
[1777433907419,46.17,76978.96,0.0,0.9421,3e-05,8.32613]
[1777433908421,46.17,76990.84,0.0,0.94251,3e-05,8.28065]
[1777433909428,46.17,76990.16,0.0,0.94249,3e-05,8.28337]
[1777433913457,46.17,76985.71,0.0,0.94235,3e-05,8.29778]
[1777433914463,46.17,76978.95,0.0,0.94211,3e-05,8.32373]
[1777433919498,46.17,76980.94,0.0,0.94218,3e-05,8.31627]
[1777433924535,46.17,76981.38,0.0,0.94219,3e-05,8.31488]
[1777433927555,46.17,76973.01,0.0,0.9419,4e-05,8.3471]
[1777433929568,46.17,76963.14,0.0,0.94155,4e-05,8.38501]
[1777433934603,46.17,76963.92,0.0,0.94158,4e-05,8.38173]
[1777433939638,46.17,76964.04,0.0,0.94159,4e-05,8.38098]
[1777433944673,46.17,76966.48,0.0,0.94168,4e-05,8.37134]
[1777433945683,46.17,76976.99,0.0,0.94204,3e-05,8.33097]
[1777433950715,46.17,76978.7,0.0,0.9421,3e-05,8.32464]
[1777433955750,46.17,76978.31,0.0,0.94209,3e-05,8.32636]
[1777433959779,46.17,76992.24,0.0,0.94257,3e-05,8.27329]
[1777433962811,46.17,76985.3,0.0,0.94232,3e-05,8.30023]
[1777433967835,46.18,76990.02,0.0,0.94248,3e-05,8.28277]
[1777433971867,46.18,76995.34,0.0,0.94268,3e-05,8.25988]
[1777433976901,46.18,76986.73,0.0,0.94238,3e-05,8.29357]
[1777433981936,46.18,76982.9,0.0,0.94224,3e-05,8.30876]
[1777433986971,46.18,76981.64,0.0,0.94219,3e-05,8.31401]
[1777433989992,46.18,76972.66,0.0,0.94188,4e-05,8.34863]
[1777433994019,46.18,76966.89,0.0,0.94167,4e-05,8.37084]
[1777433999057,46.18,76962.31,0.0,0.94151,4e-05,8.38843]
[1777434002078,46.18,76956.44,0.0,0.94131,4e-05,8.41093]
[1777434003085,46.18,76940.83,0.0,0.94076,4e-05,8.47117]
[1777434005102,46.18,76952.66,0.0,0.94118,4e-05,8.42513]
[1777434009125,46.18,76944.78,0.0,0.9409,4e-05,8.45523]
[1777434013082,46.18,76938.35,0.0,0.94068,4e-05,8.47989]
[1777434019198,46.18,76936.44,0.0,0.94062,4e-05,8.48625]
[1777434024232,46.17,76929.8,0.0,0.94039,4e-05,8.51113]
[1777434029266,46.17,76926.27,0.0,0.94027,4e-05,8.52418]
[1777434034302,46.17,76927.7,0.0,0.94034,4e-05,8.51554]
[1777434040346,46.17,76927.73,0.0,0.94034,4e-05,8.515]
[1777434044374,46.17,76932.81,0.0,0.94053,4e-05,8.49453]
[1777434047397,46.17,76927.24,0.0,0.94034,4e-05,8.51574]
[1777434050419,46.17,76926.58,0.0,0.94032,4e-05,8.51777]
[1777434052433,46.17,76921.24,0.0,0.94013,4e-05,8.53819]
[1777434057469,46.16,76918.52,0.0,0.94004,4e-05,8.54773]
[1777434060495,46.16,76913.01,0.0,0.93985,4e-05,8.56849]
[1777434065529,46.16,76914.89,0.0,0.93992,4e-05,8.5609]
[1777434070565,46.16,76911.57,0.0,0.9398,4e-05,8.57391]
[1777434075601,46.16,76914.66,0.0,0.93991,4e-05,8.56224]
[1777434080634,46.16,76915.6,0.0,0.93994,4e-05,8.55899]
[1777434085671,46.17,76916.24,0.0,0.93996,4e-05,8.55699]
[1777434090704,46.17,76917.14,0.0,0.93999,4e-05,8.55379]
[1777434091712,46.17,76946.9,0.0,0.94107,4e-05,8.43466]
[1777434095740,46.16,76940.07,0.0,0.94083,4e-05,8.46069]
[1777434098762,46.16,76931.52,0.0,0.94053,4e-05,8.49347]
[1777434103798,46.16,76927.74,0.0,0.9404,4e-05,8.50728]
[1777434106818,46.16,76934.3,0.0,0.94064,4e-05,8.48133]
[1777434111853,46.16,76932.75,0.0,0.94059,4e-05,8.48669]
[1777434114874,46.16,76938.07,0.0,0.94079,4e-05,8.46573]
[1777434119908,46.16,76937.77,0.0,0.94078,4e-05,8.46648]
[1777434124943,46.16,76937.69,0.0,0.94078,4e-05,8.46643]
[1777434130986,46.16,76935.91,0.0,0.94072,4e-05,8.47294]
[1777434137028,46.15,76934.79,0.0,0.94068,4e-05,8.47687]
[1777434139042,46.15,76977.66,0.0,0.94219,3e-05,8.31157]
[1777434140049,46.16,76999.93,0.0,0.94296,3e-05,8.22674]
[1777434143070,46.16,77005.59,0.0,0.94315,3e-05,8.20625]
[1777434145087,46.16,77012.06,0.0,0.94336,3e-05,8.18244]
[1777434146091,46.16,77019.94,0.0,0.94363,3e-05,8.15299]
[1777434150119,46.17,77013.01,0.0,0.94338,3e-05,8.18107]
[1777434152133,46.17,77006.37,0.0,0.94316,3e-05,8.20398]
[1777434153140,46.17,77015.65,0.0,0.94348,3e-05,8.16912]
[1777434158174,46.17,77015.55,0.0,0.94345,3e-05,8.1716]
[1777434161196,46.18,77002.71,0.0,0.943,3e-05,8.22153]
[1777434162202,46.18,76994.13,0.0,0.9427,3e-05,8.25451]
[1777434164217,46.18,76988.75,0.0,0.94251,3e-05,8.27552]
[1777434169252,46.18,76988.21,0.0,0.94249,3e-05,8.27865]
[1777434171270,46.18,76983.49,0.0,0.94232,3e-05,8.29708]
[1777434173281,46.18,76961.92,0.0,0.94156,4e-05,8.38015]
[1777434178315,46.18,76958.22,0.0,0.94143,4e-05,8.39445]
[1777434182349,46.18,76966.21,0.0,0.94171,4e-05,8.36372]
[1777434186373,46.18,76978.52,0.0,0.94214,3e-05,8.31673]
[1777434189392,46.18,76988.58,0.0,0.94249,3e-05,8.27865]
[1777434194433,46.18,76995.35,0.0,0.94271,3e-05,8.25376]
[1777434196446,46.19,76984.61,0.0,0.94234,3e-05,8.29519]
[1777434201482,46.19,76983.58,0.0,0.94229,3e-05,8.29982]
[1777434206515,46.19,76988.08,0.0,0.94244,3e-05,8.28332]
[1777434209536,46.19,76996.45,0.0,0.94273,3e-05,8.25181]
[1777434210545,46.19,76997.02,0.0,0.94275,3e-05,8.24984]
[1777434215579,46.19,76995.8,0.0,0.94272,3e-05,8.25244]
[1777434220613,46.2,76999.1,0.0,0.94282,3e-05,8.24083]
[1777434222667,46.2,77042.84,0.0,0.94432,3e-05,8.07528]
[1777434223679,46.2,77049.7,0.0,0.94454,3e-05,8.05019]
[1777434224678,46.2,77063.86,0.0,0.94502,3e-05,7.99707]
[1777434225682,46.2,77062.36,0.0,0.94496,3e-05,8.00323]
[1777434227716,46.2,77062.65,0.0,0.94496,3e-05,8.00339]
[1777434231735,46.21,77068.75,0.0,0.94514,3e-05,7.98302]
[1777434233746,46.21,77076.84,0.0,0.9454,3e-05,7.9541]
[1777434235760,46.21,77069.15,0.0,0.94514,3e-05,7.9838]
[1777434236768,46.21,77070.28,0.0,0.94517,3e-05,7.98021]
[1777434241803,46.22,77067.17,0.0,0.94505,3e-05,7.99389]
[1777434243819,46.22,77075.59,0.0,0.94532,3e-05,7.96329]
[1777434247863,46.22,77064.42,0.0,0.94494,3e-05,8.00613]
[1777434248853,46.22,77057.46,0.0,0.9447,3e-05,8.03282]
[1777434249862,46.23,77052.31,0.0,0.94452,3e-05,8.05272]
[1777434253890,46.23,77057.72,0.0,0.94468,3e-05,8.03455]
[1777434258925,46.24,77055.1,0.0,0.94457,3e-05,8.04705]
[1777434263962,46.24,77051.93,0.0,0.94444,3e-05,8.06154]
[1777434265973,46.25,77047.48,0.0,0.94429,3e-05,8.07924]
[1777434270001,46.25,77041.37,0.0,0.94406,3e-05,8.10405]
[1777434275038,46.26,77041.25,0.0,0.94406,3e-05,8.10396]
[1777434279066,46.26,77046.69,0.0,0.94422,3e-05,8.08515]
[1777434284101,46.26,77043.31,0.0,0.94409,3e-05,8.10006]
[1777434289136,46.27,77041.29,0.0,0.944,3e-05,8.10979]
[1777434293164,46.27,77034.73,0.0,0.94377,3e-05,8.13619]
[1777434295178,46.27,77033.06,0.0,0.9437,3e-05,8.14323]
[1777434300214,46.28,77030.85,0.0,0.94361,3e-05,8.15337]
[1777434305254,46.28,77034.87,0.0,0.94373,3e-05,8.13989]
[1777434310283,46.29,77039.97,0.0,0.94389,3e-05,8.12249]
[1777434315318,46.29,77033.11,0.0,0.94364,3e-05,8.15025]
[1777434317332,46.29,77023.8,0.0,0.94332,3e-05,8.18614]
[1777434318338,46.29,77023.41,0.0,0.9433,3e-05,8.18788]
[1777434322368,46.3,77013.19,0.0,0.94294,3e-05,8.2277]
[1777434323374,46.3,77012.14,0.0,0.9429,3e-05,8.2319]
[1777434327403,46.3,77005.67,0.0,0.94268,3e-05,8.25727]
[1777434328409,46.3,76995.68,0.0,0.94233,3e-05,8.29554]
[1777434329416,46.3,76995.24,0.0,0.94231,3e-05,8.29732]
[1777434333444,46.3,77001.19,0.0,0.94253,3e-05,8.27198]
[1777434335458,46.3,77002.17,0.0,0.94256,3e-05,8.26854]
[1777434340493,46.3,77000.29,0.0,0.94249,3e-05,8.27644]
[1777434345528,46.3,76997.2,0.0,0.94238,3e-05,8.28887]
[1777434350563,46.31,76998.09,0.0,0.94241,3e-05,8.28608]
[1777434352488,46.31,77013.36,0.0,0.94293,3e-05,8.22826]
[1777434357615,46.31,77007.22,0.0,0.94271,3e-05,8.25268]
[1777434361646,46.31,77000.65,0.0,0.94248,3e-05,8.27843]
[1777434362650,46.31,76995.63,0.0,0.9423,3e-05,8.29774]
[1777434364664,46.31,76992.22,0.0,0.94218,3e-05,8.31099]
[1777434369698,46.31,76991.66,0.0,0.94216,3e-05,8.31356]
[1777434374733,46.31,76989.18,0.0,0.94207,3e-05,8.3234]
[1777434376755,46.31,76981.13,0.0,0.94178,3e-05,8.35435]
[1777434377755,46.31,76980.18,0.0,0.94175,3e-05,8.35801]
[1777434382791,46.31,76982.84,0.0,0.94184,3e-05,8.34786]
[1777434387825,46.31,76980.23,0.0,0.94175,3e-05,8.35798]
[1777434388832,46.31,76971.74,0.0,0.94145,4e-05,8.39058]
[1777434389840,46.31,76971.9,0.0,0.94146,4e-05,8.38991]
[1777434394875,46.31,76968.34,0.0,0.94136,4e-05,8.40017]
[1777434399910,46.31,76969.67,0.0,0.94141,4e-05,8.39467]
[1777434404945,46.31,76970.32,0.0,0.94143,4e-05,8.39177]
[1777434409980,46.31,76972.37,0.0,0.94151,4e-05,8.3835]
[1777434414049,46.31,76966.56,0.0,0.94131,4e-05,8.40548]
[1777434420051,46.31,76967.56,0.0,0.94135,4e-05,8.40089]
[1777434425086,46.31,76972.4,0.0,0.94153,4e-05,8.38176]
[1777434428107,46.31,76967.18,0.0,0.94134,4e-05,8.40158]
[1777434431128,46.3,76961.01,0.0,0.94113,4e-05,8.42502]
[1777434436164,46.3,76957.64,0.0,0.94102,4e-05,8.43734]
[1777434440191,46.3,76952.07,0.0,0.94082,4e-05,8.45826]
[1777434442206,46.3,76946.46,0.0,0.94063,4e-05,8.47946]
[1777434446236,46.3,76956.54,0.0,0.94099,4e-05,8.4398]
[1777434447240,46.3,76961.74,0.0,0.94118,4e-05,8.41974]
[1777434448252,46.3,76962.19,0.0,0.94119,4e-05,8.41782]
[1777434453364,46.3,76960.94,0.0,0.94117,4e-05,8.41918]
[1777434459325,46.3,76957.71,0.0,0.94106,4e-05,8.43124]
[1777434464359,46.3,76962.42,0.0,0.94123,4e-05,8.41279]
[1777434469397,46.3,76970.08,0.0,0.9415,4e-05,8.38314]
[1777434471408,46.3,76979.23,0.0,0.94182,3e-05,8.34802]
[1777434472415,46.3,76978.71,0.0,0.9418,3e-05,8.35007]
[1777434478457,46.3,76979.09,0.0,0.94181,3e-05,8.34894]
[1777434483577,46.3,76983.13,0.0,0.94195,3e-05,8.33378]
[1777434489538,46.3,76983.89,0.0,0.94198,3e-05,8.33132]
[1777434490543,46.3,76977.74,0.0,0.94176,4e-05,8.35497]
[1777434491549,46.3,76976.23,0.0,0.94171,4e-05,8.3608]
[1777434495578,46.3,76969.08,0.0,0.94146,4e-05,8.38835]
[1777434496585,46.3,76969.64,0.0,0.94148,4e-05,8.38617]
[1777434501621,46.3,76970.48,0.0,0.94151,4e-05,8.38276]
[1777434506655,46.3,76966.14,0.0,0.94136,4e-05,8.39921]
[1777434511689,46.3,76960.41,0.0,0.94118,4e-05,8.41777]
[1777434516724,46.3,76956.35,0.0,0.94104,4e-05,8.43296]
[1777434521760,46.29,76952.96,0.0,0.94092,4e-05,8.44554]
[1777434526797,46.29,76950.83,0.0,0.94085,4e-05,8.45323]
[1777434531832,46.29,76946.77,0.0,0.94071,4e-05,8.46835]
[1777434537874,46.29,76949.88,0.0,0.94083,4e-05,8.45567]
[1777434542911,46.29,76953.69,0.0,0.94097,4e-05,8.44049]
[1777434544931,46.29,76957.3,0.0,0.9411,4e-05,8.42645]
[1777434549966,46.29,76961.41,0.0,0.94124,4e-05,8.41041]
[1777434552987,46.29,76968.48,0.0,0.94149,4e-05,8.38314]
[1777434554089,46.29,76971.36,0.0,0.94159,4e-05,8.37209]
[1777434556009,46.29,76963.07,0.0,0.9413,4e-05,8.40405]
[1777434558023,46.29,76963.31,0.0,0.94131,4e-05,8.40313]
[1777434563057,46.29,76960.84,0.0,0.94122,4e-05,8.41248]
[1777434568100,46.29,76959.69,0.0,0.94119,4e-05,8.41673]
[1777434573133,46.29,76964.3,0.0,0.94137,4e-05,8.39571]
[1777434578167,46.29,76964.19,0.0,0.94137,4e-05,8.396]
[1777434583203,46.29,76965.19,0.0,0.9414,4e-05,8.392]
[1777434588238,46.29,76967.15,0.0,0.94147,4e-05,8.38432]
[1777434593273,46.29,76967.38,0.0,0.94148,4e-05,8.3833]
[1777434598309,46.29,76965.59,0.0,0.94142,4e-05,8.39006]
[1777434603344,46.29,76961.05,0.0,0.94126,4e-05,8.40732]
[1777434608384,46.28,76957.26,0.0,0.94113,4e-05,8.42148]
[1777434614514,46.28,76956.86,0.0,0.94112,4e-05,8.42253]
[1777434620463,46.28,76951.98,0.0,0.94095,4e-05,8.44083]
[1777434625498,46.28,76948.78,0.0,0.94085,4e-05,8.45274]
[1777434630532,46.28,76953.02,0.0,0.941,4e-05,8.43566]
[1777434636577,46.28,76951.35,0.0,0.94097,4e-05,8.43847]
[1777434641614,46.28,76950.29,0.0,0.94093,4e-05,8.44213]
[1777434646646,46.28,76949.07,0.0,0.94089,4e-05,8.44637]
[1777434651681,46.28,76947.04,0.0,0.94083,4e-05,8.45369]
[1777434656715,46.27,76942.61,0.0,0.94068,4e-05,8.47019]
[1777434659736,46.27,76935.2,0.0,0.94042,4e-05,8.49845]
[1777434664773,46.27,76934.9,0.0,0.94041,4e-05,8.49865]
[1777434669806,46.27,76930.32,0.0,0.94026,4e-05,8.5154]
[1777434674842,46.27,76929.26,0.0,0.94023,4e-05,8.51833]
[1777434679877,46.26,76926.61,0.0,0.94015,4e-05,8.5274]
[1777434684913,46.26,76931.8,0.0,0.94034,4e-05,8.50609]
[1777434689948,46.26,76931.69,0.0,0.94035,4e-05,8.50555]
[1777434695079,46.26,76930.78,0.0,0.94034,4e-05,8.50501]
[1777434702034,46.25,76928.31,0.0,0.94027,4e-05,8.51327]
[1777434707069,46.25,76924.27,0.0,0.94013,4e-05,8.52797]
[1777434712104,46.25,76920.2,0.0,0.94,4e-05,8.5427]
[1777434717139,46.24,76917.33,0.0,0.9399,4e-05,8.55267]
[1777434722174,46.24,76917.0,0.0,0.9399,4e-05,8.55262]
[1777434727209,46.24,76919.76,0.0,0.94001,4e-05,8.54064]
[1777434732245,46.24,76918.18,0.0,0.93997,4e-05,8.54564]
[1777434737279,46.23,76919.05,0.0,0.94001,4e-05,8.54106]
[1777434743321,46.23,76919.48,0.0,0.94004,4e-05,8.53795]
[1777434748356,46.23,76918.22,0.0,0.94,4e-05,8.54165]
[1777434753391,46.22,76916.34,0.0,0.93997,4e-05,8.54458]
[1777434758427,46.22,76916.81,0.0,0.94,4e-05,8.54147]
[1777434763462,46.22,76914.01,0.0,0.93991,4e-05,8.5511]
[1777434768497,46.22,76909.57,0.0,0.93976,4e-05,8.56703]
[1777434773533,46.21,76905.74,0.0,0.93964,4e-05,8.58021]
[1777434778567,46.21,76911.21,0.0,0.93985,4e-05,8.55742]
[1777434784612,46.2,76909.53,0.0,0.9398,4e-05,8.56244]
[1777434788637,46.2,76915.11,0.0,0.94001,4e-05,8.53971]
[1777434793672,46.2,76916.37,0.0,0.94006,4e-05,8.53373]
[1777434798707,46.2,76916.78,0.0,0.94009,4e-05,8.5311]
[1777434803743,46.2,76917.18,0.0,0.94011,4e-05,8.52854]
[1777434809784,46.19,76917.11,0.0,0.94012,4e-05,8.52766]
[1777434814819,46.19,76915.3,0.0,0.94008,4e-05,8.53061]
[1777434819854,46.19,76911.82,0.0,0.93997,4e-05,8.54319]
[1777434824889,46.19,76909.69,0.0,0.9399,4e-05,8.55043]
[1777434829923,46.18,76907.76,0.0,0.93984,4e-05,8.55687]
[1777434836064,46.18,76904.22,0.0,0.93972,4e-05,8.56933]
[1777434841001,46.18,76911.26,0.0,0.93999,4e-05,8.54071]
[1777434844022,46.18,76917.24,0.0,0.94021,4e-05,8.51684]
[1777434849059,46.17,76921.79,0.0,0.94038,4e-05,8.49838]
[1777434854092,46.17,76927.45,0.0,0.94059,4e-05,8.47575]
[1777434859127,46.17,76930.12,0.0,0.94069,4e-05,8.46487]
[1777434864162,46.17,76930.63,0.0,0.94071,4e-05,8.46235]
[1777434869196,46.17,76932.05,0.0,0.94076,4e-05,8.45629]
[1777434874233,46.17,76933.19,0.0,0.94083,4e-05,8.4482]
[1777434879267,46.17,76935.64,0.0,0.94092,4e-05,8.43822]
[1777434881281,46.17,76952.06,0.0,0.9415,4e-05,8.37457]
[1777434886417,46.17,76955.28,0.0,0.94162,4e-05,8.36225]
[1777434890344,46.17,76956.99,0.0,0.94168,4e-05,8.35584]
[1777434893367,46.17,76949.99,0.0,0.94143,4e-05,8.38302]
[1777434894373,46.17,76945.55,0.0,0.94127,4e-05,8.40018]
[1777434899412,46.17,76937.75,0.0,0.94099,4e-05,8.43031]
[1777434900417,46.17,76936.84,0.0,0.94096,4e-05,8.43379]
[1777434905452,46.17,76935.88,0.0,0.94093,4e-05,8.43722]
[1777434910488,46.17,76934.27,0.0,0.94088,4e-05,8.44309]
[1777434915522,46.16,76934.89,0.0,0.9409,4e-05,8.44027]
[1777434920557,46.16,76934.81,0.0,0.9409,4e-05,8.44013]
[1777434925592,46.16,76933.92,0.0,0.94088,4e-05,8.44312]
[1777434930629,46.16,76932.08,0.0,0.94081,4e-05,8.44977]
[1777434935664,46.16,76930.25,0.0,0.94077,4e-05,8.45324]
[1777434940698,46.16,76925.25,0.0,0.9406,4e-05,8.47211]
[1777434945735,46.16,76926.7,0.0,0.94066,4e-05,8.4657]
[1777434950770,46.16,76925.59,0.0,0.94062,4e-05,8.46939]
[1777434955805,46.15,76925.44,0.0,0.94062,4e-05,8.4693]
[1777434960840,46.15,76925.57,0.0,0.94064,4e-05,8.46811]
[1777434965874,46.15,76926.36,0.0,0.94067,4e-05,8.46437]
[1777434971917,46.15,76926.47,0.0,0.94068,4e-05,8.46314]
[1777434977049,46.15,76926.2,0.0,0.94068,4e-05,8.46352]
[1777434982994,46.15,76924.34,0.0,0.94062,4e-05,8.46991]
[1777434986016,46.14,76914.21,0.0,0.94026,4e-05,8.50885]
[1777434987119,46.14,76913.05,0.0,0.94022,4e-05,8.51315]
[1777434993068,46.14,76909.74,0.0,0.94013,4e-05,8.52158]
[1777434998102,46.14,76907.68,0.0,0.94007,4e-05,8.52848]
[1777435000117,46.14,76901.75,0.0,0.93986,4e-05,8.55117]
[1777435005152,46.13,76902.26,0.0,0.93989,4e-05,8.54792]
[1777435010187,46.13,76898.7,0.0,0.93977,4e-05,8.56057]
[1777435015222,46.13,76897.44,0.0,0.93974,4e-05,8.56415]
[1777435020257,46.13,76901.18,0.0,0.93989,4e-05,8.54825]
[1777435025293,46.12,76901.46,0.0,0.93991,4e-05,8.54594]
[1777435030328,46.12,76902.43,0.0,0.93995,4e-05,8.541]
[1777435035362,46.12,76904.08,0.0,0.94002,4e-05,8.53349]
[1777435040398,46.12,76905.36,0.0,0.94008,4e-05,8.52751]
[1777435045433,46.11,76905.21,0.0,0.94008,4e-05,8.52717]
[1777435053489,46.11,76904.78,0.0,0.94009,4e-05,8.52432]
[1777435059531,46.11,76904.18,0.0,0.94008,4e-05,8.52568]
[1777435064566,46.11,76911.08,0.0,0.94034,4e-05,8.49795]
[1777435065573,46.11,76913.36,0.0,0.94042,4e-05,8.48896]
[1777435069601,46.1,76918.9,0.0,0.94062,4e-05,8.46703]
[1777435071615,46.1,76925.17,0.0,0.94085,4e-05,8.44255]
[1777435075646,46.1,76930.18,0.0,0.94103,4e-05,8.423]
[1777435077751,46.1,76933.05,0.0,0.94113,4e-05,8.41188]
[1777435081687,46.1,76939.48,0.0,0.94136,4e-05,8.38708]
[1777435086721,46.11,76939.75,0.0,0.94136,4e-05,8.38633]
[1777435091758,46.11,76934.33,0.0,0.94117,4e-05,8.40759]
[1777435093771,46.11,76931.41,0.0,0.94106,4e-05,8.41894]
[1777435099816,46.11,76929.25,0.0,0.94099,4e-05,8.42723]
[1777435104850,46.11,76929.48,0.0,0.941,4e-05,8.42622]
[1777435106955,46.11,76935.61,0.0,0.94122,4e-05,8.40241]
[1777435108877,46.11,76933.16,0.0,0.94113,4e-05,8.4119]
[1777435113913,46.11,76932.63,0.0,0.94113,4e-05,8.4107]
[1777435118948,46.1,76931.43,0.0,0.94109,4e-05,8.41523]
[1777435123983,46.1,76931.87,0.0,0.94111,4e-05,8.4133]
[1777435129018,46.1,76937.69,0.0,0.94131,4e-05,8.39062]
[1777435134053,46.1,76940.62,0.0,0.94142,4e-05,8.37923]
[1777435139087,46.1,76942.04,0.0,0.94147,4e-05,8.37381]
[1777435145131,46.1,76940.6,0.0,0.94142,4e-05,8.37943]
[1777435151173,46.1,76940.03,0.0,0.9414,4e-05,8.38164]
[1777435156208,46.1,76939.02,0.0,0.94136,4e-05,8.38552]
[1777435161275,46.1,76939.35,0.0,0.94137,4e-05,8.38424]
[1777435166311,46.1,76938.84,0.0,0.94135,4e-05,8.38622]
[1777435171344,46.1,76938.36,0.0,0.94136,4e-05,8.38494]
[1777435176380,46.1,76941.74,0.0,0.94148,4e-05,8.37189]
[1777435181415,46.1,76941.4,0.0,0.94146,4e-05,8.3733]
[1777435186454,46.1,76943.53,0.0,0.94154,4e-05,8.3652]
[1777435190480,46.1,76949.55,0.0,0.94175,4e-05,8.34218]
[1777435195515,46.11,76947.08,0.0,0.94166,4e-05,8.3521]
[1777435200555,46.11,76946.76,0.0,0.94164,4e-05,8.35371]
[1777435204579,46.11,76950.78,0.0,0.94178,4e-05,8.33859]
[1777435207657,46.11,76958.37,0.0,0.94205,4e-05,8.30976]
[1777435213641,46.11,76955.77,0.0,0.94194,4e-05,8.32079]
[1777435217727,46.11,76951.82,0.0,0.9418,4e-05,8.33663]
[1777435223712,46.11,76950.74,0.0,0.94175,4e-05,8.34167]
[1777435229753,46.12,76950.46,0.0,0.94174,4e-05,8.34361]
[1777435231767,46.12,76943.01,0.0,0.94149,4e-05,8.36951]
[1777435232774,46.12,76943.25,0.0,0.9415,4e-05,8.36868]
[1777435237867,46.12,76933.55,0.0,0.94115,4e-05,8.40663]
[1777435239826,46.12,76932.19,0.0,0.9411,4e-05,8.41197]
[1777435244861,46.12,76930.3,0.0,0.94103,4e-05,8.41933]
[1777435249896,46.12,76934.03,0.0,0.94117,4e-05,8.40482]
[1777435254931,46.12,76932.52,0.0,0.94111,4e-05,8.41063]
[1777435259966,46.12,76931.62,0.0,0.94108,4e-05,8.41394]
[1777435262987,46.12,76937.77,0.0,0.9413,4e-05,8.39003]
[1777435268086,46.12,76938.89,0.0,0.94134,4e-05,8.38566]
[1777435274065,46.12,76938.77,0.0,0.94134,4e-05,8.38609]
[1777435279100,46.12,76940.28,0.0,0.94139,4e-05,8.38021]
[1777435283128,46.12,76934.63,0.0,0.94119,4e-05,8.402]
[1777435286151,46.12,76940.28,0.0,0.94139,4e-05,8.38004]
[1777435291185,46.12,76940.27,0.0,0.94141,4e-05,8.37691]
[1777435297227,46.12,76941.97,0.0,0.94148,4e-05,8.37031]
[1777435302263,46.12,76941.0,0.0,0.94144,4e-05,8.37404]
[1777435304276,46.12,76934.99,0.0,0.94123,4e-05,8.39725]
[1777435306290,46.12,76932.61,0.0,0.94114,4e-05,8.40636]
[1777435311325,46.12,76927.7,0.0,0.94097,4e-05,8.42506]
[1777435316359,46.11,76924.35,0.0,0.94086,4e-05,8.43758]
[1777435321395,46.11,76919.42,0.0,0.94069,4e-05,8.4562]
[1777435326430,46.11,76916.41,0.0,0.94058,4e-05,8.46722]
[1777435327441,46.11,76909.01,0.0,0.94032,4e-05,8.49588]
[1777435328510,46.11,76906.09,0.0,0.94022,4e-05,8.50708]
[1777435334486,46.11,76907.12,0.0,0.94027,4e-05,8.50189]
[1777435339520,46.11,76906.51,0.0,0.94025,4e-05,8.5033]
[1777435344556,46.1,76905.01,0.0,0.94021,4e-05,8.50813]
[1777435349590,46.1,76902.57,0.0,0.94013,4e-05,8.51654]
[1777435354628,46.1,76904.55,0.0,0.94023,4e-05,8.50457]
[1777435359663,46.1,76905.88,0.0,0.94029,4e-05,8.49834]
[1777435365705,46.09,76905.18,0.0,0.94027,4e-05,8.49981]
[1777435370740,46.09,76905.17,0.0,0.94028,4e-05,8.49882]
[1777435375775,46.09,76906.04,0.0,0.94032,4e-05,8.49439]
[1777435377789,46.09,76897.67,0.0,0.94003,4e-05,8.52664]
[1777435378863,46.09,76895.33,0.0,0.93994,4e-05,8.53553]
[1777435384838,46.08,76898.61,0.0,0.94008,4e-05,8.52109]
[1777435388933,46.08,76906.36,0.0,0.94036,4e-05,8.48979]
[1777435392895,46.08,76906.23,0.0,0.94037,4e-05,8.48941]
[1777435397929,46.08,76905.32,0.0,0.94034,4e-05,8.49191]
[1777435402965,46.07,76910.3,0.0,0.94053,4e-05,8.4715]
[1777435408002,46.07,76908.79,0.0,0.94049,4e-05,8.47649]
[1777435414044,46.07,76907.33,0.0,0.94046,4e-05,8.47795]
[1777435417066,46.07,76898.99,0.0,0.94017,4e-05,8.50993]
[1777435418073,46.07,76897.59,0.0,0.94012,4e-05,8.51517]
[1777435423106,46.06,76895.55,0.0,0.94006,4e-05,8.52187]
[1777435428141,46.06,76898.95,0.0,0.94019,4e-05,8.50737]
[1777435433177,46.06,76898.17,0.0,0.94017,4e-05,8.50926]
[1777435438212,46.06,76899.12,0.0,0.94022,4e-05,8.50438]
[1777435443248,46.05,76903.27,0.0,0.94038,4e-05,8.48711]
[1777435448282,46.05,76903.15,0.0,0.94038,4e-05,8.48637]
[1777435453317,46.05,76906.07,0.0,0.9405,4e-05,8.47401]
[1777435458352,46.05,76904.08,0.0,0.94043,4e-05,8.48096]
[1777435463387,46.05,76903.02,0.0,0.9404,4e-05,8.48435]
[1777435469496,46.04,76896.87,0.0,0.94019,4e-05,8.5075]
[1777435473457,46.04,76897.11,0.0,0.94022,4e-05,8.50278]
[1777435478492,46.04,76893.15,0.0,0.94009,4e-05,8.51736]
[1777435483527,46.04,76892.89,0.0,0.94009,4e-05,8.51738]
[1777435489569,46.04,76895.26,0.0,0.94018,4e-05,8.50695]
[1777435494604,46.03,76894.47,0.0,0.94016,4e-05,8.50907]
[1777435499639,46.03,76894.2,0.0,0.94016,4e-05,8.5092]
[1777435504681,46.03,76893.72,0.0,0.94015,4e-05,8.51017]
[1777435509716,46.03,76892.67,0.0,0.94012,4e-05,8.51339]
[1777435515822,46.02,76896.38,0.0,0.94027,4e-05,8.49786]
[1777435518780,46.02,76899.0,0.0,0.94036,4e-05,8.48719]
[1777435522809,46.02,76893.16,0.0,0.94016,4e-05,8.50946]
[1777435527846,46.02,76890.46,0.0,0.94007,4e-05,8.5192]
[1777435532879,46.02,76888.81,0.0,0.94004,4e-05,8.52166]
[1777435537913,46.02,76888.27,0.0,0.94002,4e-05,8.52292]
[1777435542949,46.01,76888.14,0.0,0.94003,4e-05,8.52259]
[1777435547984,46.01,76887.73,0.0,0.94002,4e-05,8.52338]
[1777435553020,46.01,76888.43,0.0,0.94005,4e-05,8.51985]
[1777435558055,46.01,76889.36,0.0,0.94009,4e-05,8.5155]
[1777435564097,46.01,76888.83,0.0,0.94008,4e-05,8.51676]
[1777435569132,46.01,76893.85,0.0,0.94027,4e-05,8.49657]
[1777435574169,46.0,76893.01,0.0,0.94024,4e-05,8.49931]
[1777435579203,46.0,76893.74,0.0,0.94027,4e-05,8.49586]
[1777435584238,46.0,76891.39,0.0,0.94019,4e-05,8.50443]
[1777435589273,46.0,76890.56,0.0,0.94017,4e-05,8.50701]
[1777435594308,46.0,76890.03,0.0,0.94018,4e-05,8.50528]
[1777435599347,46.0,76891.05,0.0,0.94022,4e-05,8.50065]
[1777435604380,46.0,76891.01,0.0,0.94022,4e-05,8.50026]
[1777435612435,45.99,76889.43,0.0,0.94017,4e-05,8.50548]
[1777435617475,45.99,76886.71,0.0,0.94008,4e-05,8.51555]
[1777435622510,45.99,76886.7,0.0,0.94009,4e-05,8.515]
[1777435627545,45.99,76886.56,0.0,0.94009,4e-05,8.51496]
[1777435632580,45.99,76885.73,0.0,0.94006,4e-05,8.51762]
[1777435639630,45.99,76884.38,0.0,0.94002,4e-05,8.52204]
[1777435644665,45.99,76883.94,0.0,0.94001,4e-05,8.52314]
[1777435649700,45.98,76884.5,0.0,0.94003,4e-05,8.52035]
[1777435656806,45.98,76884.55,0.0,0.94006,4e-05,8.5162]
[1777435663798,45.98,76884.92,0.0,0.94008,4e-05,8.51398]
[1777435668838,45.98,76885.01,0.0,0.94009,4e-05,8.51313]
[1777435673872,45.98,76885.18,0.0,0.9401,4e-05,8.51196]
[1777435678907,45.98,76884.22,0.0,0.94007,4e-05,8.51521]
[1777435683942,45.98,76885.08,0.0,0.94011,4e-05,8.51131]
[1777435688977,45.97,76882.6,0.0,0.94002,4e-05,8.52048]
[1777435694011,45.97,76882.51,0.0,0.94003,4e-05,8.52026]
[1777435699048,45.97,76882.59,0.0,0.94003,4e-05,8.51936]
[1777435707160,45.97,76882.45,0.0,0.94004,4e-05,8.51896]
[1777435713145,45.97,76882.76,0.0,0.94007,4e-05,8.51392]
[1777435720194,45.97,76882.94,0.0,0.94009,4e-05,8.51246]
[1777435725230,45.96,76883.01,0.0,0.94009,4e-05,8.51166]
[1777435727299,45.96,76877.47,0.0,0.9399,4e-05,8.53316]
[1777435729259,45.96,76878.59,0.0,0.93994,4e-05,8.52852]
[1777435734294,45.96,76879.47,0.0,0.93998,4e-05,8.52442]
[1777435739329,45.96,76880.04,0.0,0.94,4e-05,8.52152]
[1777435746382,45.96,76881.04,0.0,0.94005,4e-05,8.5167]
[1777435751419,45.96,76881.66,0.0,0.94008,4e-05,8.51362]
[1777435756453,45.96,76882.27,0.0,0.9401,4e-05,8.51061]
[1777435766524,45.95,76882.76,0.0,0.94013,4e-05,8.50748]
[1777435772567,45.95,76880.36,0.0,0.94007,4e-05,8.51294]
[1777435774580,45.95,76885.83,0.0,0.94027,4e-05,8.49117]
[1777435779615,45.95,76886.12,0.0,0.94029,4e-05,8.48956]
[1777435787719,45.95,76885.5,0.0,0.94027,4e-05,8.49125]
[1777435793716,45.95,76881.77,0.0,0.94014,4e-05,8.50528]
[1777435798748,45.94,76883.15,0.0,0.9402,4e-05,8.49935]
[1777435803784,45.94,76883.08,0.0,0.9402,4e-05,8.49913]
[1777435808819,45.94,76884.91,0.0,0.94027,4e-05,8.49149]
[1777435813854,45.94,76884.65,0.0,0.94026,4e-05,8.49209]
[1777435818890,45.94,76885.49,0.0,0.9403,4e-05,8.48839]
[1777435823923,45.94,76880.68,0.0,0.94013,4e-05,8.50675]
[1777435828959,45.94,76881.39,0.0,0.94016,4e-05,8.50345]
[1777435837015,45.94,76882.39,0.0,0.94022,4e-05,8.49563]
[1777435842050,45.94,76884.42,0.0,0.9403,4e-05,8.48725]
[1777435847086,45.93,76882.37,0.0,0.94023,4e-05,8.49485]
[1777435853128,45.93,76881.54,0.0,0.9402,4e-05,8.49752]
[1777435858168,45.93,76881.98,0.0,0.94022,4e-05,8.4953]
[1777435863200,45.93,76881.91,0.0,0.94023,4e-05,8.49508]
[1777435868287,45.93,76882.06,0.0,0.94024,4e-05,8.49399]
[1777435874277,45.93,76882.04,0.0,0.94024,4e-05,8.49346]
[1777435879312,45.93,76880.98,0.0,0.94021,4e-05,8.49709]
[1777435884347,45.93,76878.32,0.0,0.94012,4e-05,8.50694]
[1777435890389,45.92,76876.06,0.0,0.94004,4e-05,8.51505]
[1777435895424,45.92,76875.11,0.0,0.94003,4e-05,8.51506]
[1777435900459,45.92,76877.87,0.0,0.94014,4e-05,8.5037]
[1777435905497,45.92,76877.94,0.0,0.94014,4e-05,8.50294]
[1777435910530,45.92,76874.48,0.0,0.94002,4e-05,8.51598]
[1777435915565,45.92,76872.7,0.0,0.93996,4e-05,8.52244]
[1777435920600,45.92,76871.66,0.0,0.93993,4e-05,8.52597]
[1777435925635,45.92,76871.17,0.0,0.93992,4e-05,8.52735]
[1777435928709,45.92,76845.82,0.0,0.93899,4e-05,8.62689]
[1777435930671,45.91,76835.13,0.0,0.9386,4e-05,8.66882]
[1777435932685,45.91,76834.29,0.0,0.93858,4e-05,8.67147]
[1777435937720,45.91,76839.24,0.0,0.93878,4e-05,8.65014]
[1777435942754,45.9,76844.17,0.0,0.93898,4e-05,8.62869]
[1777435947790,45.9,76839.92,0.0,0.93883,4e-05,8.64385]
[1777435951819,45.9,76845.92,0.0,0.93909,4e-05,8.61558]
[1777435956855,45.89,76847.06,0.0,0.93914,4e-05,8.60948]
[1777435962897,45.89,76849.26,0.0,0.93924,4e-05,8.59889]
[1777435968989,45.89,76851.89,0.0,0.93935,4e-05,8.58663]
[1777435974981,45.88,76853.12,0.0,0.93942,4e-05,8.57994]
[1777435980024,45.88,76853.75,0.0,0.93945,4e-05,8.57597]
[1777435984050,45.87,76862.26,0.0,0.93977,4e-05,8.54133]
[1777435986063,45.87,76865.34,0.0,0.93989,4e-05,8.52877]
[1777435987070,45.87,76872.71,0.0,0.94016,4e-05,8.49962]
[1777435988077,45.87,76875.22,0.0,0.94025,4e-05,8.48961]
[1777435993112,45.87,76873.44,0.0,0.94019,4e-05,8.49587]
[1777435998148,45.87,76873.9,0.0,0.94022,4e-05,8.49337]
[1777436002175,45.87,76877.3,0.0,0.94034,4e-05,8.47958]
[1777436007210,45.87,76875.09,0.0,0.94027,4e-05,8.48778]
[1777436012245,45.87,76873.41,0.0,0.94023,4e-05,8.49079]
[1777436018287,45.87,76871.49,0.0,0.94017,4e-05,8.4978]
[1777436025340,45.86,76870.99,0.0,0.94015,4e-05,8.4992]
[1777436030373,45.86,76869.65,0.0,0.94011,4e-05,8.50407]
[1777436035409,45.86,76870.57,0.0,0.94014,4e-05,8.50013]
[1777436043465,45.86,76869.18,0.0,0.9401,4e-05,8.5051]
[1777436048500,45.86,76867.74,0.0,0.94005,4e-05,8.51045]
[1777436054542,45.86,76868.9,0.0,0.94009,4e-05,8.50552]
[1777436058570,45.86,76862.76,0.0,0.93987,4e-05,8.52938]
[1777436064611,45.86,76861.96,0.0,0.93985,4e-05,8.53189]
[1777436065619,45.86,76869.95,0.0,0.94014,4e-05,8.5004]
[1777436066626,45.86,76873.07,0.0,0.94025,4e-05,8.4881]
[1777436068640,45.86,76872.83,0.0,0.94025,4e-05,8.48899]
[1777436073675,45.86,76871.28,0.0,0.94021,4e-05,8.49176]
[1777436078710,45.86,76872.44,0.0,0.94026,4e-05,8.48704]
[1777436083745,45.86,76874.75,0.0,0.94034,4e-05,8.47782]
[1777436089830,45.86,76875.93,0.0,0.94038,4e-05,8.47301]
[1777436095830,45.86,76874.14,0.0,0.94032,4e-05,8.47978]
[1777436100865,45.85,76872.78,0.0,0.94027,4e-05,8.48486]
[1777436107916,45.85,76877.99,0.0,0.94047,4e-05,8.46424]
[1777436114968,45.85,76880.51,0.0,0.94056,4e-05,8.45431]
[1777436116978,45.85,76888.98,0.0,0.94086,4e-05,8.42126]
[1777436122013,45.85,76889.09,0.0,0.94086,4e-05,8.42104]
[1777436128056,45.86,76894.03,0.0,0.94104,4e-05,8.40204]
[1777436133090,45.86,76897.06,0.0,0.94116,4e-05,8.38746]
[1777436138125,45.86,76897.06,0.0,0.94116,4e-05,8.38779]
[1777436143160,45.86,76897.76,0.0,0.94118,4e-05,8.38536]
[1777436149202,45.86,76896.65,0.0,0.94114,4e-05,8.38994]
[1777436154237,45.86,76894.82,0.0,0.94107,4e-05,8.39724]
[1777436159272,45.86,76893.42,0.0,0.94102,4e-05,8.40286]
[1777436162293,45.86,76898.97,0.0,0.94122,4e-05,8.38134]
[1777436163300,45.86,76900.4,0.0,0.94127,4e-05,8.37585]
[1777436167328,45.86,76920.22,0.0,0.94197,4e-05,8.29934]
[1777436168336,45.86,76922.79,0.0,0.94206,4e-05,8.2896]
[1777436172363,45.86,76912.68,0.0,0.9417,4e-05,8.32959]
[1777436173370,45.86,76908.0,0.0,0.94153,4e-05,8.34789]
[1777436175384,45.86,76907.53,0.0,0.94151,4e-05,8.34995]
[1777436180470,45.86,76908.81,0.0,0.94155,4e-05,8.34561]
[1777436187475,45.87,76908.3,0.0,0.94152,4e-05,8.34845]
[1777436193515,45.87,76907.38,0.0,0.9415,4e-05,8.34965]
[1777436198550,45.87,76914.67,0.0,0.94176,4e-05,8.32204]
[1777436202578,45.87,76915.66,0.0,0.94178,4e-05,8.31894]
[1777436206606,45.87,76925.24,0.0,0.94212,4e-05,8.28269]
[1777436208619,45.87,76931.53,0.0,0.94233,4e-05,8.25893]
[1777436213656,45.88,76934.18,0.0,0.94241,4e-05,8.25013]
[1777436218690,45.88,76936.31,0.0,0.94248,4e-05,8.24341]
[1777436223725,45.88,76938.58,0.0,0.94254,4e-05,8.23623]
[1777436225739,45.89,76932.89,0.0,0.94234,4e-05,8.25876]
[1777436227753,45.89,76928.67,0.0,0.94218,4e-05,8.27556]
[1777436232787,45.89,76930.58,0.0,0.94224,4e-05,8.26938]
[1777436236816,45.89,76935.93,0.0,0.94242,4e-05,8.24973]
[1777436241850,45.9,76936.47,0.0,0.94243,4e-05,8.24896]
[1777436247893,45.9,76938.37,0.0,0.94248,4e-05,8.2432]
[1777436252928,45.9,76938.46,0.0,0.94249,4e-05,8.24105]
[1777436257962,45.91,76939.34,0.0,0.94251,4e-05,8.23896]
[1777436262998,45.91,76939.53,0.0,0.94251,4e-05,8.23954]
[1777436268032,45.91,76939.45,0.0,0.94249,4e-05,8.24114]
[1777436273068,45.91,76939.67,0.0,0.94249,4e-05,8.24157]
[1777436278103,45.92,76938.44,0.0,0.94243,4e-05,8.24755]
[1777436283138,45.92,76933.66,0.0,0.94225,4e-05,8.26731]
[1777436287166,45.92,76928.15,0.0,0.94205,4e-05,8.2893]
[1777436292201,45.92,76925.26,0.0,0.94194,4e-05,8.30124]
[1777436298243,45.93,76922.38,0.0,0.94183,4e-05,8.31334]
[1777436303278,45.93,76920.91,0.0,0.94177,4e-05,8.31984]
[1777436310326,45.93,76917.46,0.0,0.94164,4e-05,8.33434]
[1777436315361,45.93,76915.28,0.0,0.94158,4e-05,8.34046]
[1777436320396,45.93,76914.15,0.0,0.94153,4e-05,8.3456]
[1777436325432,45.94,76913.15,0.0,0.94149,4e-05,8.35022]
[1777436330466,45.94,76910.01,0.0,0.94137,4e-05,8.36311]
[1777436335502,45.94,76910.83,0.0,0.94139,4e-05,8.36055]
[1777436341593,45.94,76911.21,0.0,0.9414,4e-05,8.35993]
[1777436347586,45.94,76910.07,0.0,0.94135,4e-05,8.36522]
[1777436352620,45.94,76909.72,0.0,0.94133,4e-05,8.36728]
[1777436357657,45.95,76909.29,0.0,0.94131,4e-05,8.36966]
[1777436362692,45.95,76911.21,0.0,0.94137,4e-05,8.36293]
[1777436367729,45.95,76912.73,0.0,0.94142,4e-05,8.35785]
[1777436372764,45.95,76915.52,0.0,0.94153,4e-05,8.34482]
[1777436377800,45.95,76914.38,0.0,0.94148,4e-05,8.35021]
[1777436384849,45.96,76913.12,0.0,0.94142,4e-05,8.35646]
[1777436391945,45.96,76911.98,0.0,0.94137,4e-05,8.36223]
[1777436397939,45.96,76915.29,0.0,0.94148,4e-05,8.35057]
[1777436400961,45.96,76920.97,0.0,0.94167,4e-05,8.32921]
[1777436405997,45.97,76925.2,0.0,0.94181,4e-05,8.31405]
[1777436412087,45.97,76928.8,0.0,0.94193,4e-05,8.30159]
[1777436418081,45.97,76928.36,0.0,0.9419,4e-05,8.30471]
[1777436423116,45.98,76925.92,0.0,0.9418,4e-05,8.3152]
[1777436428152,45.98,76925.39,0.0,0.94178,4e-05,8.31818]
[1777436433186,45.98,76926.18,0.0,0.94182,4e-05,8.31288]
[1777436438220,45.98,76924.15,0.0,0.94174,4e-05,8.32158]
[1777436443256,45.98,76922.88,0.0,0.94169,4e-05,8.32723]
[1777436448292,45.99,76920.74,0.0,0.9416,4e-05,8.33633]
[1777436453327,45.99,76918.35,0.0,0.94151,4e-05,8.34626]
[1777436458364,45.99,76917.09,0.0,0.94146,4e-05,8.35182]
[1777436463397,45.99,76915.46,0.0,0.9414,4e-05,8.35882]
[1777436468436,45.99,76914.2,0.0,0.94135,4e-05,8.36435]
[1777436473467,45.99,76913.11,0.0,0.9413,4e-05,8.36923]
[1777436482578,46.0,76911.54,0.0,0.94123,4e-05,8.37646]
[1777436488571,46.0,76911.53,0.0,0.94123,4e-05,8.37723]
[1777436492648,46.0,76916.5,0.0,0.94142,4e-05,8.35539]
[1777436498642,46.0,76915.7,0.0,0.94138,4e-05,8.35951]
[1777436503676,46.0,76913.63,0.0,0.9413,4e-05,8.36833]
[1777436508712,46.0,76913.71,0.0,0.9413,4e-05,8.36884]
[1777436512789,46.01,76920.79,0.0,0.94154,4e-05,8.34209]
[1777436514761,46.01,76921.45,0.0,0.94156,4e-05,8.33992]
[1777436519795,46.01,76922.12,0.0,0.94158,4e-05,8.33835]
[1777436526846,46.01,76925.81,0.0,0.9417,4e-05,8.32549]
[1777436531879,46.02,76927.23,0.0,0.94174,4e-05,8.321]
[1777436533893,46.02,76933.53,0.0,0.94196,4e-05,8.2971]
[1777436537920,46.02,76935.99,0.0,0.94203,4e-05,8.28857]
[1777436543002,46.02,76937.13,0.0,0.94208,4e-05,8.2833]
[1777436548998,46.01,76937.47,0.0,0.9421,4e-05,8.28102]
[1777436550011,46.01,76944.66,0.0,0.94236,4e-05,8.2532]
[1777436551012,46.01,76947.48,0.0,0.94248,4e-05,8.23876]
[1777436553073,46.01,76964.04,0.0,0.94306,3e-05,8.17476]
[1777436554033,46.01,76964.04,0.0,0.94307,3e-05,8.17435]
[1777436559067,46.01,76967.5,0.0,0.9432,3e-05,8.15927]
[1777436563145,46.0,76974.13,0.0,0.94344,3e-05,8.13254]
[1777436569138,46.0,76974.45,0.0,0.94347,3e-05,8.12928]
[1777436573213,45.99,76965.32,0.0,0.94317,3e-05,8.16267]
[1777436576188,45.99,76964.79,0.0,0.94316,3e-05,8.16351]
[1777436581222,45.99,76970.56,0.0,0.94338,3e-05,8.13943]
[1777436583283,45.99,76976.05,0.0,0.94358,3e-05,8.11777]
[1777436589279,45.98,76987.64,0.0,0.94399,3e-05,8.07166]
[1777436590286,45.98,76989.49,0.0,0.94406,3e-05,8.06437]
[1777436595333,45.98,76993.61,0.0,0.94421,3e-05,8.04748]
[1777436600368,45.97,76993.71,0.0,0.94423,3e-05,8.04589]
[1777436605409,45.97,76995.19,0.0,0.94429,3e-05,8.03883]
[1777436610438,45.97,76995.87,0.0,0.94432,3e-05,8.03507]
[1777436615473,45.97,76997.65,0.0,0.94441,3e-05,8.02411]
[1777436620508,45.96,77000.77,0.0,0.94453,3e-05,8.01123]
[1777436625542,45.96,77001.91,0.0,0.94458,3e-05,8.00589]
[1777436629572,45.96,77007.42,0.0,0.94477,3e-05,7.98431]
[1777436633635,45.96,77010.59,0.0,0.94488,3e-05,7.97173]
[1777436636622,45.96,77017.87,0.0,0.94513,3e-05,7.94391]
[1777436638634,45.96,77019.25,0.0,0.94518,3e-05,7.93851]
[1777436643704,45.96,77008.02,0.0,0.94481,3e-05,7.98044]
[1777436645682,45.95,77006.33,0.0,0.94475,3e-05,7.98659]
[1777436651726,45.95,77008.47,0.0,0.94483,3e-05,7.97759]
[1777436656791,45.95,77007.07,0.0,0.94479,3e-05,7.98202]
[1777436659812,45.95,77001.5,0.0,0.94461,3e-05,8.0025]
[1777436661826,45.95,76991.09,0.0,0.94425,3e-05,8.04148]
[1777436662833,45.95,76979.06,0.0,0.94384,3e-05,8.08688]
[1777436663864,45.95,76980.92,0.0,0.94391,3e-05,8.07984]
[1777436668875,45.95,76977.73,0.0,0.9438,3e-05,8.09189]
[1777436673934,45.95,76971.22,0.0,0.94359,3e-05,8.11382]
[1777436677940,45.95,76955.15,0.0,0.94303,3e-05,8.17531]
[1777436678944,45.95,76950.49,0.0,0.94287,3e-05,8.19309]
[1777436680960,45.95,76947.0,0.0,0.94275,3e-05,8.20625]
[1777436685995,45.95,76943.95,0.0,0.94264,4e-05,8.21898]
[1777436688013,45.95,76951.76,0.0,0.9429,3e-05,8.18959]
[1777436690023,45.95,76952.74,0.0,0.94293,3e-05,8.18646]
[1777436695057,45.95,76952.12,0.0,0.94291,3e-05,8.1884]
[1777436700092,45.95,76951.51,0.0,0.9429,3e-05,8.19036]
[1777436706134,45.95,76950.79,0.0,0.94287,3e-05,8.19274]
[1777436711170,45.95,76950.52,0.0,0.94287,3e-05,8.19347]
[1777436716205,45.95,76954.57,0.0,0.94301,3e-05,8.17776]
[1777436721240,45.95,76952.7,0.0,0.94295,3e-05,8.18474]
[1777436722247,45.95,76958.19,0.0,0.94314,3e-05,8.16369]
[1777436724288,45.95,76961.85,0.0,0.94327,3e-05,8.1489]
[1777436729296,45.94,76963.61,0.0,0.94335,3e-05,8.14031]
[1777436734358,45.94,76966.06,0.0,0.94347,3e-05,8.12613]
[1777436739367,45.93,76967.09,0.0,0.94352,3e-05,8.12052]
[1777436744428,45.93,76969.26,0.0,0.94361,3e-05,8.1106]
[1777436749436,45.93,76970.68,0.0,0.94367,3e-05,8.10358]
[1777436754498,45.92,76976.92,0.0,0.9439,3e-05,8.07831]
[1777436758499,45.92,76982.02,0.0,0.94409,3e-05,8.05779]
[1777436761520,45.92,76985.39,0.0,0.94421,3e-05,8.04423]
[1777436762528,45.92,76991.44,0.0,0.94442,3e-05,8.02106]
[1777436763538,45.92,76997.32,0.0,0.94462,3e-05,7.99861]
[1777436764568,45.92,76999.34,0.0,0.94469,3e-05,7.99081]
[1777436770584,45.92,76997.94,0.0,0.94465,3e-05,7.99518]
[1777436774638,45.91,76992.64,0.0,0.94448,3e-05,8.01441]
[1777436776626,45.91,76990.15,0.0,0.9444,3e-05,8.02343]
[1777436781661,45.91,76987.86,0.0,0.94433,3e-05,8.03094]
[1777436784710,45.91,76981.09,0.0,0.9441,3e-05,8.05588]
[1777436790724,45.9,76977.92,0.0,0.94401,3e-05,8.06622]
[1777436795758,45.9,76976.69,0.0,0.944,3e-05,8.06645]
[1777436800797,45.9,76975.22,0.0,0.94396,3e-05,8.07073]
[1777436805829,45.89,76973.24,0.0,0.9439,3e-05,8.07695]
[1777436808850,45.89,76979.92,0.0,0.94414,3e-05,8.05079]
[1777436810866,45.89,76983.57,0.0,0.94427,3e-05,8.03652]
[1777436815899,45.89,76986.28,0.0,0.94437,3e-05,8.0253]
[1777436820938,45.89,76986.5,0.0,0.94438,3e-05,8.02356]
[1777436825969,45.89,76988.73,0.0,0.94447,3e-05,8.01417]
[1777436828990,45.88,76993.82,0.0,0.94465,3e-05,7.9944]
[1777436831004,45.88,76999.71,0.0,0.94485,3e-05,7.97184]
[1777436836050,45.88,77002.42,0.0,0.94495,3e-05,7.96103]
[1777436841087,45.88,77003.11,0.0,0.94498,3e-05,7.95785]
[1777436846122,45.88,76999.07,0.0,0.94484,3e-05,7.97248]
[1777436851158,45.88,76996.95,0.0,0.9448,3e-05,7.97668]
[1777436856193,45.88,76997.76,0.0,0.94483,3e-05,7.97288]
[1777436861228,45.87,76998.5,0.0,0.94486,3e-05,7.96939]
[1777436866263,45.87,76999.2,0.0,0.94489,3e-05,7.96609]
[1777436871299,45.87,76988.56,0.0,0.94454,3e-05,8.00568]
[1777436872305,45.87,76987.03,0.0,0.94448,3e-05,8.01128]
[1777436876334,45.87,76992.17,0.0,0.94467,3e-05,7.99108]
[1777436881369,45.87,76991.15,0.0,0.94464,3e-05,7.99407]
[1777436886404,45.87,76990.52,0.0,0.94463,3e-05,7.99557]
[1777436892445,45.86,76991.51,0.0,0.94467,3e-05,7.9907]
[1777436897484,45.86,76992.04,0.0,0.9447,3e-05,7.9878]
[1777436904532,45.86,76991.92,0.0,0.9447,3e-05,7.98698]
[1777436911581,45.85,76992.47,0.0,0.94475,3e-05,7.98057]
[1777436916615,45.85,76992.12,0.0,0.94475,3e-05,7.98101]
[1777436921651,45.85,76992.49,0.0,0.94477,3e-05,7.97874]
[1777436925695,45.85,76986.54,0.0,0.94457,3e-05,8.00051]
[1777436930716,45.85,76982.11,0.0,0.94443,3e-05,8.01624]
[1777436935765,45.84,76981.55,0.0,0.94442,3e-05,8.01719]
[1777436940784,45.84,76981.23,0.0,0.94442,3e-05,8.01725]
[1777436942804,45.84,76988.48,0.0,0.94467,3e-05,7.98932]
[1777436943806,45.84,76988.07,0.0,0.94466,3e-05,7.9907]
[1777436945836,45.84,76996.58,0.0,0.94495,3e-05,7.95818]
[1777436947834,45.84,77001.28,0.0,0.94511,3e-05,7.94018]
[1777436949848,45.84,77002.45,0.0,0.94515,3e-05,7.93561]
[1777436954882,45.84,77000.73,0.0,0.9451,3e-05,7.94162]
[1777436959918,45.84,76999.62,0.0,0.94507,3e-05,7.94538]
[1777436965976,45.83,76999.1,0.0,0.94505,3e-05,7.94681]
[1777436972002,45.83,76998.91,0.0,0.94507,3e-05,7.94393]
[1777436977037,45.83,77001.92,0.0,0.94518,3e-05,7.93218]
[1777436982072,45.83,77003.85,0.0,0.94524,3e-05,7.92465]
[1777436987107,45.83,76999.93,0.0,0.94511,3e-05,7.9392]
[1777436992142,45.83,76998.08,0.0,0.94505,3e-05,7.94585]
[1777436997177,45.83,76997.37,0.0,0.94503,3e-05,7.94813]
[1777437002211,45.83,76996.01,0.0,0.94499,3e-05,7.95285]
[1777437007247,45.83,76996.09,0.0,0.945,3e-05,7.95207]
[1777437012282,45.83,77002.24,0.0,0.94521,3e-05,7.92843]
[1777437017318,45.83,77005.38,0.0,0.94532,3e-05,7.91636]
[1777437021346,45.83,77011.5,0.0,0.94552,3e-05,7.89326]
[1777437026399,45.83,77016.45,0.0,0.94569,3e-05,7.87467]
[1777437031417,45.83,77020.24,0.0,0.94584,3e-05,7.8576]
[1777437036452,45.83,77019.2,0.0,0.9458,3e-05,7.86183]
[1777437041490,45.83,77019.1,0.0,0.94579,3e-05,7.86251]
[1777437046539,45.83,77015.53,0.0,0.94567,3e-05,7.87615]
[1777437051557,45.83,77016.4,0.0,0.9457,3e-05,7.87307]
[1777437053571,45.83,77012.39,0.0,0.94556,3e-05,7.88817]
[1777437054577,45.83,77007.04,0.0,0.94538,3e-05,7.90826]
[1777437059615,45.83,77002.44,0.0,0.94523,3e-05,7.9253]
[1777437064650,45.83,77001.75,0.0,0.94521,3e-05,7.92755]
[1777437069686,45.83,77001.96,0.0,0.94522,3e-05,7.92639]
[1777437072706,45.83,76996.01,0.0,0.94502,3e-05,7.94856]
[1777437075727,45.82,76990.45,0.0,0.94483,3e-05,7.96919]
[1777437080762,45.82,76985.43,0.0,0.94467,3e-05,7.98736]
[1777437083784,45.82,76980.93,0.0,0.94452,3e-05,8.00381]
[1777437085799,45.82,76987.96,0.0,0.94476,3e-05,7.9768]
[1777437086822,45.82,76997.2,0.0,0.94508,3e-05,7.94173]
[1777437091840,45.82,76997.47,0.0,0.94511,3e-05,7.93706]
[1777437096895,45.82,76997.76,0.0,0.94513,3e-05,7.93547]
[1777437101911,45.82,77001.88,0.0,0.94527,3e-05,7.91952]
[1777437104931,45.82,77007.31,0.0,0.94546,3e-05,7.89895]
[1777437109966,45.82,77009.43,0.0,0.94553,3e-05,7.89085]
[1777437110973,45.82,77018.01,0.0,0.94582,3e-05,7.85867]
[1777437116010,45.82,77022.03,0.0,0.94595,3e-05,7.84387]
[1777437121045,45.82,77022.05,0.0,0.94595,3e-05,7.84407]
[1777437126081,45.82,77023.37,0.0,0.94599,3e-05,7.83943]
[1777437133128,45.82,77025.06,0.0,0.94604,3e-05,7.83377]
[1777437137178,45.82,77019.32,0.0,0.94584,3e-05,7.85567]
[1777437142190,45.82,77017.24,0.0,0.94577,3e-05,7.86394]
[1777437146219,45.82,77025.67,0.0,0.94605,3e-05,7.83277]
[1777437147248,45.82,77031.22,0.0,0.94623,3e-05,7.81217]
[1777437149245,45.82,77035.71,0.0,0.94638,3e-05,7.79575]
[1777437150262,45.82,77043.5,0.0,0.94664,3e-05,7.76692]
[1777437151258,45.83,77049.17,0.0,0.94684,3e-05,7.74306]
[1777437155285,45.83,77055.06,0.0,0.94702,3e-05,7.72235]
[1777437160323,45.83,77056.6,0.0,0.94706,3e-05,7.71825]
[1777437161327,45.83,77063.05,0.0,0.94727,3e-05,7.69467]
[1777437162333,45.83,77063.65,0.0,0.94729,3e-05,7.6928]
[1777437164349,45.83,77070.12,0.0,0.94749,3e-05,7.6696]
[1777437169384,45.84,77071.88,0.0,0.94753,3e-05,7.66501]
[1777437172406,45.84,77094.26,0.0,0.94825,3e-05,7.58385]
[1777437173413,45.84,77106.5,0.0,0.94864,3e-05,7.53957]
[1777437174421,45.84,77106.36,0.0,0.94863,3e-05,7.54066]
[1777437175427,45.85,77099.31,0.0,0.9484,3e-05,7.56702]
[1777437176434,45.85,77097.41,0.0,0.94833,3e-05,7.57451]
[1777437180479,45.85,77123.49,0.0,0.94915,3e-05,7.4814]
[1777437181482,45.85,77127.21,0.0,0.94926,3e-05,7.46903]
[1777437184501,45.86,77119.3,0.0,0.949,3e-05,7.49946]
[1777437187555,45.86,77128.16,0.0,0.94926,3e-05,7.46888]
[1777437191550,45.87,77134.14,0.0,0.94943,3e-05,7.44948]
[1777437196585,45.87,77139.52,0.0,0.94958,3e-05,7.43303]
[1777437198599,45.88,77134.32,0.0,0.9494,3e-05,7.45302]
[1777437201620,45.88,77141.69,0.0,0.94962,3e-05,7.42813]
[1777437202627,45.88,77147.44,0.0,0.9498,3e-05,7.40801]
[1777437204643,45.89,77140.83,0.0,0.94958,3e-05,7.43313]
[1777437207695,45.89,77154.37,0.0,0.94999,3e-05,7.38611]
[1777437212702,45.9,77151.71,0.0,0.9499,3e-05,7.39607]
[1777437217765,45.91,77148.58,0.0,0.94977,3e-05,7.41068]
[1777437222774,45.91,77143.69,0.0,0.94959,3e-05,7.43149]
[1777437225795,45.92,77150.07,0.0,0.94977,3e-05,7.41028]
[1777437230830,45.93,77145.78,0.0,0.94961,3e-05,7.42884]
[1777437231837,45.93,77151.41,0.0,0.94978,3e-05,7.40915]
[1777437236871,45.93,77150.4,0.0,0.94973,3e-05,7.41594]
[1777437241906,45.94,77148.26,0.0,0.94963,3e-05,7.4267]
[1777437246942,45.95,77138.99,0.0,0.94931,3e-05,7.46322]
[1777437250972,45.95,77167.04,0.0,0.95019,3e-05,7.36285]
[1777437251978,45.95,77179.33,0.0,0.95057,3e-05,7.31883]
[1777437257013,45.95,77177.49,0.0,0.95052,3e-05,7.32542]
[1777437258052,45.95,77162.29,0.0,0.95004,3e-05,7.37988]
[1777437259027,45.95,77162.29,0.0,0.95004,3e-05,7.37978]
[1777437264061,45.95,77163.96,0.0,0.9501,3e-05,7.37325]
[1777437268121,45.95,77147.76,0.0,0.94959,3e-05,7.43114]
[1777437269097,45.95,77147.69,0.0,0.94959,3e-05,7.43119]
[1777437271110,45.95,77141.67,0.0,0.94943,3e-05,7.44951]
[1777437273125,45.94,77130.12,0.0,0.94906,3e-05,7.4908]
[1777437278191,45.94,77127.09,0.0,0.94898,3e-05,7.50027]
[1777437281181,45.94,77134.26,0.0,0.94922,3e-05,7.47341]
[1777437284203,45.94,77142.6,0.0,0.94949,3e-05,7.4425]
[1777437288269,45.94,77125.28,0.0,0.94894,3e-05,7.50443]
[1777437290245,45.93,77120.19,0.0,0.94879,3e-05,7.52238]
[1777437292258,45.93,77117.11,0.0,0.94869,3e-05,7.53289]
[1777437295279,45.93,77123.76,0.0,0.94892,3e-05,7.50764]
[1777437300319,45.93,77121.18,0.0,0.94885,3e-05,7.51543]
[1777437305349,45.92,77119.49,0.0,0.94881,3e-05,7.51994]
[1777437310384,45.92,77115.2,0.0,0.94868,3e-05,7.5339]
[1777437315419,45.91,77118.83,0.0,0.94881,3e-05,7.5189]
[1777437316426,45.91,77119.96,0.0,0.94885,3e-05,7.51447]
[1777437321461,45.91,77118.85,0.0,0.94883,3e-05,7.51698]
[1777437326496,45.91,77118.16,0.0,0.94882,3e-05,7.51795]
[1777437328541,45.9,77111.05,0.0,0.9486,3e-05,7.54324]
[1777437330524,45.9,77108.03,0.0,0.94851,3e-05,7.55358]
[1777437334552,45.9,77103.68,0.0,0.9484,3e-05,7.56498]
[1777437339587,45.89,77105.44,0.0,0.94848,3e-05,7.55627]
[1777437342608,45.89,77110.91,0.0,0.94866,3e-05,7.53527]
[1777437345633,45.89,77117.88,0.0,0.94889,3e-05,7.5092]
[1777437346637,45.89,77128.17,0.0,0.94922,3e-05,7.4713]
[1777437351675,45.89,77133.55,0.0,0.9494,3e-05,7.45082]
[1777437355702,45.89,77153.07,0.0,0.95002,3e-05,7.3797]
[1777437357717,45.88,77142.73,0.0,0.9497,3e-05,7.41678]
[1777437358777,45.88,77126.81,0.0,0.9492,3e-05,7.4742]
[1777437364768,45.88,77119.47,0.0,0.94897,3e-05,7.49948]
[1777437369804,45.88,77116.72,0.0,0.9489,3e-05,7.50814]
[1777437374837,45.88,77113.46,0.0,0.9488,3e-05,7.51892]
[1777437375844,45.87,77128.6,0.0,0.94929,3e-05,7.46339]
[1777437376851,45.87,77145.93,0.0,0.94984,3e-05,7.4006]
[1777437378920,45.87,77178.41,0.0,0.95085,3e-05,7.28397]
[1777437379875,45.87,77178.41,0.0,0.95085,3e-05,7.28407]
[1777437382900,45.88,77218.21,0.0,0.95207,3e-05,7.14336]
[1777437385917,45.88,77203.62,0.0,0.95162,3e-05,7.19582]
[1777437389012,45.88,77230.33,0.0,0.95242,3e-05,7.10239]
[1777437389945,45.88,77230.33,0.0,0.95242,3e-05,7.10277]
[1777437394981,45.88,77231.36,0.0,0.95245,3e-05,7.09817]
[1777437396994,45.89,77221.54,0.0,0.95215,3e-05,7.13341]
[1777437402041,45.89,77226.67,0.0,0.95229,3e-05,7.11662]
[1777437403049,45.89,77232.75,0.0,0.95248,3e-05,7.09526]
[1777437404051,45.89,77246.3,0.0,0.95287,3e-05,7.04938]
[1777437406067,45.89,77252.51,0.0,0.95305,3e-05,7.02783]
[1777437409164,45.9,77235.4,0.0,0.95254,3e-05,7.0883]
[1777437410095,45.9,77235.4,0.0,0.95253,3e-05,7.0887]
[1777437415130,45.9,77237.28,0.0,0.95257,3e-05,7.08412]
[1777437419235,45.9,77223.19,0.0,0.95213,3e-05,7.13522]
[1777437420166,45.91,77223.19,0.0,0.95213,3e-05,7.13554]
[1777437421173,45.91,77217.69,0.0,0.95196,3e-05,7.15522]
[1777437422179,45.91,77224.91,0.0,0.95218,3e-05,7.13011]
[1777437425200,45.91,77231.5,0.0,0.95237,3e-05,7.10799]
[1777437429306,45.91,77225.46,0.0,0.95217,3e-05,7.13065]
[1777437434266,45.92,77222.27,0.0,0.95206,3e-05,7.14343]
[1777437439376,45.92,77215.36,0.0,0.95184,3e-05,7.16923]
[1777437445341,45.92,77220.87,0.0,0.952,3e-05,7.15131]
[1777437450377,45.93,77222.57,0.0,0.95204,3e-05,7.14667]
[1777437454406,45.93,77229.4,0.0,0.95225,3e-05,7.12088]
[1777437459520,45.93,77227.43,0.0,0.95218,3e-05,7.12935]
[1777437465481,45.94,77225.33,0.0,0.9521,3e-05,7.13847]
[1777437471524,45.94,77225.92,0.0,0.95211,3e-05,7.13802]
[1777437476559,45.94,77224.83,0.0,0.95206,3e-05,7.14318]
[1777437481601,45.95,77225.46,0.0,0.95207,3e-05,7.14224]
[1777437486629,45.95,77226.52,0.0,0.95209,3e-05,7.13979]
[1777437491664,45.95,77223.62,0.0,0.95199,3e-05,7.15122]
[1777437493677,45.95,77206.76,0.0,0.95148,3e-05,7.21125]
[1777437494764,45.96,77207.39,0.0,0.95149,3e-05,7.20928]
[1777437500727,45.96,77202.2,0.0,0.95133,3e-05,7.22828]
[1777437504834,45.96,77196.92,0.0,0.95116,3e-05,7.2475]
[1777437510797,45.96,77195.56,0.0,0.95112,3e-05,7.25283]
[1777437513817,45.96,77200.26,0.0,0.95128,3e-05,7.23352]
[1777437518854,45.96,77202.22,0.0,0.95133,3e-05,7.22727]
[1777437523889,45.96,77200.87,0.0,0.95128,3e-05,7.23275]
[1777437524974,45.96,77190.22,0.0,0.95096,3e-05,7.27068]
[1777437527917,45.96,77193.71,0.0,0.95106,3e-05,7.25854]
[1777437531946,45.96,77199.62,0.0,0.95124,3e-05,7.23801]
[1777437536981,45.97,77201.17,0.0,0.95128,3e-05,7.23317]
[1777437542017,45.97,77202.16,0.0,0.95131,3e-05,7.23028]
[1777437543026,45.97,77209.33,0.0,0.95152,3e-05,7.20504]
[1777437544031,45.97,77216.31,0.0,0.95173,3e-05,7.18055]
[1777437549064,45.97,77220.77,0.0,0.95186,3e-05,7.16582]
[1777437550073,45.97,77228.12,0.0,0.95208,3e-05,7.14018]
[1777437552087,45.97,77235.66,0.0,0.95231,3e-05,7.11425]
[1777437556191,45.97,77240.75,0.0,0.95245,3e-05,7.09716]
[1777437558128,45.97,77242.78,0.0,0.95252,3e-05,7.08984]
[1777437563163,45.97,77239.34,0.0,0.95241,3e-05,7.1018]
[1777437565177,45.98,77234.32,0.0,0.95226,3e-05,7.12]
[1777437568203,45.98,77225.56,0.0,0.95199,3e-05,7.1516]
[1777437572225,45.98,77220.89,0.0,0.95185,3e-05,7.16601]
[1777437575249,45.98,77227.75,0.0,0.95206,3e-05,7.1425]
[1777437576331,45.98,77239.11,0.0,0.9524,3e-05,7.10288]
[1777437578269,45.98,77241.41,0.0,0.95246,3e-05,7.09544]
[1777437583304,45.99,77238.88,0.0,0.95237,3e-05,7.10588]
[1777437588343,45.99,77235.87,0.0,0.95227,3e-05,7.11792]
[1777437593376,45.99,77235.15,0.0,0.95224,3e-05,7.12184]
[1777437595392,46.0,77240.49,0.0,0.95239,3e-05,7.1037]
[1777437596473,46.0,77247.67,0.0,0.95261,3e-05,7.07848]
[1777437602441,46.0,77248.51,0.0,0.95263,3e-05,7.07601]
[1777437605467,46.0,77253.23,0.0,0.95277,3e-05,7.05983]
[1777437610501,46.0,77253.62,0.0,0.95278,3e-05,7.05838]
[1777437612517,46.0,77265.12,0.0,0.95312,3e-05,7.01835]
[1777437617552,46.0,77268.61,0.0,0.95322,3e-05,7.00651]
[1777437619564,46.0,77273.97,0.0,0.95338,3e-05,6.9881]
[1777437621579,46.0,77257.39,0.0,0.95289,3e-05,7.04586]
[1777437624614,46.0,77264.26,0.0,0.95309,3e-05,7.02201]
[1777437626686,46.0,77271.57,0.0,0.95331,3e-05,6.99674]
[1777437629645,46.0,77274.4,0.0,0.95339,3e-05,6.9872]
[1777437632666,46.0,77280.21,0.0,0.95358,3e-05,6.96448]
[1777437633676,46.0,77291.26,0.0,0.9539,3e-05,6.92645]
[1777437634680,46.0,77301.87,0.0,0.95421,3e-05,6.89013]
[1777437635687,46.0,77306.94,0.0,0.95435,3e-05,6.87299]
[1777437637703,46.0,77310.45,0.0,0.95445,3e-05,6.86155]
[1777437642737,46.01,77311.05,0.0,0.95445,3e-05,6.86108]
[1777437647772,46.01,77309.29,0.0,0.95439,3e-05,6.86869]
[1777437650797,46.01,77321.04,0.0,0.95472,3e-05,6.82946]
[1777437651808,46.01,77324.58,0.0,0.95482,3e-05,6.81776]
[1777437655834,46.02,77329.7,0.0,0.95496,3e-05,6.80195]
[1777437656842,46.02,77343.6,0.0,0.95535,3e-05,6.75515]
[1777437657848,46.03,77343.6,0.0,0.95531,3e-05,6.76023]
[1777437659866,46.05,77349.23,0.0,0.95539,3e-05,6.75091]
[1777437660872,46.07,77346.26,0.0,0.95526,3e-05,6.76603]
[1777437663891,46.09,77339.2,0.0,0.95498,3e-05,6.79991]
[1777437668926,46.1,77342.27,0.0,0.95505,3e-05,6.79164]
[1777437672954,46.1,77352.79,0.0,0.95534,3e-05,6.75774]
[1777437673961,46.1,77372.01,0.0,0.95588,3e-05,6.69289]
[1777437674968,46.1,77378.66,0.0,0.95607,3e-05,6.67066]
[1777437675975,46.1,77380.16,0.0,0.95611,3e-05,6.66578]
[1777437677060,46.1,77385.24,0.0,0.95625,3e-05,6.64891]
[1777437678996,46.1,77389.24,0.0,0.95636,3e-05,6.63588]
[1777437680011,46.1,77395.56,0.0,0.95653,3e-05,6.61498]
[1777437681010,46.1,77398.26,0.0,0.95661,3e-05,6.60622]
[1777437683029,46.11,77401.13,0.0,0.95668,3e-05,6.59721]
[1777437685062,46.11,77387.77,0.0,0.9563,3e-05,6.64235]
[1777437686057,46.11,77380.65,0.0,0.9561,3e-05,6.66642]
[1777437687134,46.11,77359.51,0.0,0.9555,3e-05,6.73784]
[1777437689087,46.11,77388.49,0.0,0.95632,3e-05,6.64047]
[1777437690144,46.11,77398.3,0.0,0.95659,3e-05,6.60818]
[1777437692108,46.11,77404.42,0.0,0.95677,3e-05,6.58597]
[1777437697206,46.12,77400.11,0.0,0.95662,3e-05,6.6039]
[1777437703186,46.13,77402.63,0.0,0.95664,3e-05,6.60126]
[1777437708221,46.14,77400.42,0.0,0.95655,3e-05,6.61238]
[1777437713257,46.15,77399.86,0.0,0.95651,3e-05,6.6175]
[1777437714265,46.15,77391.48,0.0,0.95627,3e-05,6.64608]
[1777437719301,46.16,77382.82,0.0,0.956,3e-05,6.67799]
[1777437720308,46.16,77372.62,0.0,0.95571,3e-05,6.71275]
[1777437721315,46.16,77367.13,0.0,0.95555,3e-05,6.73171]
[1777437722321,46.16,77361.58,0.0,0.95539,3e-05,6.75086]
[1777437724336,46.17,77368.41,0.0,0.95558,3e-05,6.72872]
[1777437725343,46.17,77380.86,0.0,0.95593,3e-05,6.68737]
[1777437727419,46.17,77386.9,0.0,0.95609,3e-05,6.66822]
[1777437729373,46.17,77381.03,0.0,0.95591,3e-05,6.689]
[1777437731387,46.17,77375.56,0.0,0.95575,3e-05,6.70837]
[1777437736422,46.18,77373.79,0.0,0.95568,3e-05,6.71674]
[1777437739443,46.18,77364.03,0.0,0.9554,3e-05,6.75011]
[1777437741463,46.18,77371.06,0.0,0.9556,3e-05,6.72641]
[1777437743474,46.18,77376.96,0.0,0.95577,3e-05,6.70663]
[1777437748508,46.18,77375.94,0.0,0.95573,3e-05,6.71034]
[1777437750522,46.18,77370.5,0.0,0.95558,3e-05,6.7287]
[1777437755556,46.18,77367.69,0.0,0.95552,3e-05,6.73529]
[1777437760592,46.18,77364.01,0.0,0.95541,3e-05,6.7476]
[1777437765629,46.18,77364.61,0.0,0.95543,3e-05,6.74535]
[1777437766695,46.18,77371.43,0.0,0.95563,3e-05,6.72234]
[1777437772680,46.18,77372.92,0.0,0.95567,3e-05,6.71734]
[1777437777715,46.18,77370.69,0.0,0.95561,3e-05,6.72482]
[1777437781743,46.18,77364.39,0.0,0.95543,3e-05,6.74596]
[1777437785771,46.18,77370.09,0.0,0.95559,3e-05,6.72663]
[1777437790807,46.18,77373.42,0.0,0.95568,3e-05,6.71542]
[1777437794835,46.18,77368.24,0.0,0.95554,3e-05,6.73287]
[1777437796906,46.18,77357.42,0.0,0.95523,3e-05,6.76934]
[1777437798863,46.18,77355.93,0.0,0.95519,3e-05,6.77422]
[1777437800877,46.18,77361.52,0.0,0.95535,3e-05,6.75513]
[1777437801883,46.18,77363.62,0.0,0.95541,3e-05,6.74798]
[1777437806978,46.18,77357.21,0.0,0.95523,3e-05,6.76938]
[1777437812961,46.18,77353.21,0.0,0.95514,3e-05,6.77956]
[1777437817996,46.18,77356.91,0.0,0.95525,3e-05,6.76651]
[1777437823032,46.18,77359.45,0.0,0.95532,3e-05,6.75754]
[1777437825049,46.18,77353.37,0.0,0.95515,3e-05,6.778]
[1777437826054,46.18,77347.29,0.0,0.95498,3e-05,6.79851]
[1777437827123,46.17,77347.74,0.0,0.95499,3e-05,6.79686]
[1777437829075,46.17,77342.1,0.0,0.95483,3e-05,6.81577]
[1777437830082,46.17,77340.13,0.0,0.95478,3e-05,6.82231]
[1777437835117,46.17,77340.71,0.0,0.9548,3e-05,6.81958]
[1777437837193,46.17,77330.25,0.0,0.9545,3e-05,6.85473]
[1777437839145,46.17,77329.76,0.0,0.95449,3e-05,6.85598]
[1777437841159,46.17,77323.1,0.0,0.9543,3e-05,6.8785]
[1777437844180,46.17,77314.67,0.0,0.95406,3e-05,6.90664]
[1777437845187,46.17,77311.84,0.0,0.95398,3e-05,6.91576]
[1777437848208,46.16,77315.83,0.0,0.95411,3e-05,6.90123]
[1777437853242,46.16,77313.58,0.0,0.95405,3e-05,6.90761]
[1777437857333,46.16,77304.85,0.0,0.95381,3e-05,6.93655]
[1777437860292,46.16,77302.12,0.0,0.95373,3e-05,6.94503]
[1777437862306,46.16,77296.15,0.0,0.95356,3e-05,6.96535]
[1777437865327,46.16,77291.94,0.0,0.95343,3e-05,6.98056]
[1777437870362,46.16,77295.11,0.0,0.95352,3e-05,6.97065]
[1777437871369,46.16,77289.75,0.0,0.95338,3e-05,6.98636]
[1777437876411,46.16,77293.29,0.0,0.95348,3e-05,6.97456]
[1777437880441,46.16,77287.83,0.0,0.95331,3e-05,6.99378]
[1777437882493,46.16,77278.61,0.0,0.95304,3e-05,7.02578]
[1777437887544,46.16,77275.74,0.0,0.95295,3e-05,7.03573]
[1777437892563,46.16,77279.21,0.0,0.95306,3e-05,7.0237]
[1777437897616,46.16,77279.07,0.0,0.95305,3e-05,7.02426]
[1777437902640,46.16,77282.78,0.0,0.95316,3e-05,7.01143]
[1777437903649,46.16,77292.51,0.0,0.95345,3e-05,6.97786]
[1777437904654,46.16,77306.5,0.0,0.95386,3e-05,6.92983]
[1777437909689,46.17,77309.83,0.0,0.95394,3e-05,6.92056]
[1777437914724,46.17,77310.65,0.0,0.95395,3e-05,6.91914]
[1777437919760,46.17,77311.3,0.0,0.95396,3e-05,6.91796]
[1777437921773,46.18,77315.86,0.0,0.95409,3e-05,6.9028]
[1777437923787,46.17,77309.3,0.0,0.9539,3e-05,6.92527]
[1777437928823,46.18,77308.9,0.0,0.95388,3e-05,6.92773]
[1777437931846,46.18,77300.42,0.0,0.95364,3e-05,6.95414]
[1777437936881,46.18,77296.14,0.0,0.95351,3e-05,6.96973]
[1777437941915,46.18,77297.95,0.0,0.95356,3e-05,6.96429]
[1777437944942,46.18,77303.62,0.0,0.95372,3e-05,6.94532]
[1777437947969,46.18,77289.63,0.0,0.9533,3e-05,6.99412]
[1777437948966,46.18,77289.63,0.0,0.9533,3e-05,6.99424]
[1777437954001,46.19,77290.3,0.0,0.95332,3e-05,6.99252]
[1777437960050,46.19,77292.4,0.0,0.95337,3e-05,6.98598]
[1777437963066,46.19,77298.13,0.0,0.95354,3e-05,6.96658]
[1777437965080,46.19,77295.34,0.0,0.95345,3e-05,6.97652]
[1777437970124,46.19,77294.6,0.0,0.95343,3e-05,6.97975]
[1777437976157,46.19,77295.55,0.0,0.95345,3e-05,6.97725]
[1777437981191,46.2,77296.7,0.0,0.95346,3e-05,6.9756]
[1777437986226,46.2,77300.85,0.0,0.95358,3e-05,6.96198]
[1777437993275,46.2,77300.02,0.0,0.95356,3e-05,6.96297]
[1777437996295,46.2,77290.1,0.0,0.95327,3e-05,6.99761]
[1777437997302,46.2,77292.35,0.0,0.95333,3e-05,6.98992]
[1777437998324,46.2,77296.96,0.0,0.95347,3e-05,6.97423]
[1777438002338,46.21,77302.3,0.0,0.95362,3e-05,6.9562]
[1777438007374,46.21,77302.47,0.0,0.95362,3e-05,6.95653]
[1777438012410,46.21,77310.39,0.0,0.95384,3e-05,6.93021]
[1777438015430,46.21,77304.99,0.0,0.95369,3e-05,6.94891]
[1777438017444,46.21,77285.05,0.0,0.9531,3e-05,7.01747]
[1777438018467,46.21,77275.86,0.0,0.95283,3e-05,7.04887]
[1777438023486,46.21,77274.23,0.0,0.95278,3e-05,7.05459]
[1777438025501,46.21,77263.17,0.0,0.95246,3e-05,7.09254]
[1777438028537,46.21,77252.11,0.0,0.95212,3e-05,7.13172]
[1777438029530,46.21,77252.11,0.0,0.95212,3e-05,7.13153]
[1777438033556,46.21,77248.6,0.0,0.95201,3e-05,7.14397]
[1777438036577,46.21,77255.51,0.0,0.95223,3e-05,7.1187]
[1777438037585,46.21,77263.2,0.0,0.95246,3e-05,7.09176]
[1777438042618,46.2,77267.11,0.0,0.95258,3e-05,7.07777]
[1777438047654,46.2,77265.61,0.0,0.95254,3e-05,7.08259]
[1777438052689,46.2,77271.33,0.0,0.95273,3e-05,7.0594]
[1777438057726,46.21,77270.75,0.0,0.9527,3e-05,7.06287]
[1777438062760,46.21,77268.82,0.0,0.95263,3e-05,7.07139]
[1777438067795,46.22,77270.44,0.0,0.95266,3e-05,7.06752]
[1777438072829,46.22,77264.93,0.0,0.95249,3e-05,7.08847]
[1777438077865,46.22,77265.42,0.0,0.95249,3e-05,7.08842]
[1777438082900,46.23,77260.84,0.0,0.95234,3e-05,7.10554]
[1777438084914,46.23,77266.79,0.0,0.95251,3e-05,7.08546]
[1777438088965,46.23,77272.52,0.0,0.95267,3e-05,7.06689]
[1777438093977,46.24,77273.34,0.0,0.95268,3e-05,7.06587]
[1777438099036,46.24,77275.95,0.0,0.95275,3e-05,7.0583]
[1777438104049,46.24,77274.88,0.0,0.95271,3e-05,7.06261]
[1777438109106,46.24,77274.58,0.0,0.9527,3e-05,7.06336]
[1777438114120,46.24,77275.03,0.0,0.95274,3e-05,7.05859]
[1777438119176,46.24,77274.47,0.0,0.95272,3e-05,7.06026]
[1777438124190,46.24,77275.73,0.0,0.95276,3e-05,7.05565]
[1777438128226,46.24,77270.38,0.0,0.9526,3e-05,7.07408]
[1777438133258,46.24,77269.16,0.0,0.95257,3e-05,7.07798]
[1777438138293,46.24,77271.71,0.0,0.95265,3e-05,7.06883]
[1777438143328,46.23,77276.67,0.0,0.9528,3e-05,7.05091]
[1777438145343,46.23,77280.99,0.0,0.95294,3e-05,7.03494]
[1777438148367,46.23,77286.42,0.0,0.9531,3e-05,7.01559]
[1777438150379,46.23,77291.17,0.0,0.95325,3e-05,6.99831]
[1777438155413,46.22,77292.38,0.0,0.9533,3e-05,6.99213]
[1777438156420,46.22,77297.44,0.0,0.95346,3e-05,6.97428]
[1777438158435,46.22,77297.48,0.0,0.95346,3e-05,6.97343]
[1777438161455,46.22,77306.06,0.0,0.95372,3e-05,6.94288]
[1777438163469,46.22,77305.67,0.0,0.95372,3e-05,6.94366]
[1777438165488,46.22,77301.82,0.0,0.95361,3e-05,6.95602]
[1777438170518,46.21,77302.05,0.0,0.95363,3e-05,6.95371]
[1777438174546,46.21,77286.2,0.0,0.95318,3e-05,7.0051]
[1777438175553,46.21,77276.08,0.0,0.95289,3e-05,7.03981]
[1777438177567,46.21,77265.97,0.0,0.95259,3e-05,7.0744]
[1777438182602,46.2,77262.98,0.0,0.95252,3e-05,7.08258]
[1777438187638,46.2,77265.03,0.0,0.9526,3e-05,7.07277]
[1777438192672,46.19,77266.29,0.0,0.95266,3e-05,7.06577]
[1777438197707,46.18,77266.16,0.0,0.95268,3e-05,7.06359]
[1777438202748,46.18,77272.37,0.0,0.95289,3e-05,7.03943]
[1777438203754,46.18,77287.3,0.0,0.95333,3e-05,6.9873]
[1777438208788,46.17,77287.73,0.0,0.95336,3e-05,6.98386]
[1777438213824,46.17,77292.47,0.0,0.95352,3e-05,6.96557]
[1777438218857,46.16,77296.2,0.0,0.95364,3e-05,6.95091]
[1777438223893,46.16,77297.25,0.0,0.95369,3e-05,6.94569]
[1777438228927,46.16,77298.09,0.0,0.95372,3e-05,6.9412]
[1777438233968,46.15,77302.91,0.0,0.9539,3e-05,6.92027]
[1777438237995,46.15,77309.27,0.0,0.95409,3e-05,6.89743]
[1777438239002,46.15,77315.24,0.0,0.95426,3e-05,6.87678]
[1777438244040,46.15,77319.64,0.0,0.9544,3e-05,6.86085]
[1777438246053,46.15,77325.8,0.0,0.95458,3e-05,6.83951]
[1777438247059,46.15,77332.58,0.0,0.95478,3e-05,6.81631]
[1777438249074,46.15,77336.22,0.0,0.95488,3e-05,6.80379]
[1777438254109,46.15,77331.75,0.0,0.95475,3e-05,6.81944]
[1777438259144,46.15,77327.16,0.0,0.9546,3e-05,6.83674]
[1777438264180,46.15,77324.52,0.0,0.95452,3e-05,6.84723]
[1777438269214,46.16,77321.6,0.0,0.95442,3e-05,6.85855]
[1777438274250,46.16,77321.65,0.0,0.95441,3e-05,6.85967]
[1777438279285,46.16,77321.93,0.0,0.95441,3e-05,6.85998]
[1777438284320,46.17,77306.55,0.0,0.95395,3e-05,6.91377]
[1777438289355,46.17,77304.18,0.0,0.95388,3e-05,6.92266]
[1777438294391,46.17,77303.84,0.0,0.95388,3e-05,6.92165]
[1777438299426,46.17,77305.39,0.0,0.95392,3e-05,6.91667]
[1777438304460,46.17,77308.27,0.0,0.95402,3e-05,6.90544]
[1777438309496,46.16,77317.1,0.0,0.95428,3e-05,6.87399]
[1777438312516,46.16,77318.23,0.0,0.95432,3e-05,6.86953]
[1777438314531,46.16,77312.77,0.0,0.95417,3e-05,6.88781]
[1777438318559,46.16,77307.76,0.0,0.95403,3e-05,6.90406]
[1777438319565,46.16,77301.22,0.0,0.95384,3e-05,6.92628]
[1777438320586,46.16,77298.58,0.0,0.95376,3e-05,6.93507]
[1777438325607,46.16,77307.08,0.0,0.95402,3e-05,6.90478]
[1777438326614,46.15,77309.65,0.0,0.9541,3e-05,6.89546]
[1777438331648,46.15,77309.4,0.0,0.9541,3e-05,6.89509]
[1777438337690,46.15,77309.91,0.0,0.95413,3e-05,6.89184]
[1777438342726,46.15,77305.25,0.0,0.95399,3e-05,6.90776]
[1777438347761,46.15,77306.76,0.0,0.95404,3e-05,6.90286]
[1777438352796,46.15,77308.33,0.0,0.95409,3e-05,6.89529]
[1777438357831,46.15,77311.22,0.0,0.95417,3e-05,6.88613]
[1777438362866,46.15,77310.63,0.0,0.95416,3e-05,6.88762]
[1777438367910,46.15,77308.89,0.0,0.95412,3e-05,6.89216]
[1777438368911,46.15,77303.26,0.0,0.95396,3e-05,6.91158]
[1777438369918,46.15,77286.43,0.0,0.95346,3e-05,6.96955]
[1777438374953,46.15,77281.58,0.0,0.95332,3e-05,6.98623]
[1777438377975,46.15,77276.42,0.0,0.95316,3e-05,7.00447]
[1777438383016,46.15,77275.45,0.0,0.95312,3e-05,7.00998]
[1777438388051,46.16,77270.7,0.0,0.95296,3e-05,7.02802]
[1777438393087,46.16,77264.98,0.0,0.95278,3e-05,7.0498]
[1777438396109,46.16,77259.79,0.0,0.95261,3e-05,7.06892]
[1777438399129,46.17,77251.56,0.0,0.95236,3e-05,7.09853]
[1777438401153,46.17,77245.59,0.0,0.95217,3e-05,7.11993]
[1777438406178,46.17,77241.67,0.0,0.95205,3e-05,7.13486]
[1777438409201,46.17,77248.9,0.0,0.95226,3e-05,7.11033]
[1777438412221,46.17,77253.62,0.0,0.95241,3e-05,7.09186]
[1777438417257,46.18,77253.34,0.0,0.95239,3e-05,7.09451]
[1777438422291,46.18,77253.19,0.0,0.95237,3e-05,7.09671]
[1777438427327,46.19,77255.08,0.0,0.95241,3e-05,7.09183]
[1777438432364,46.19,77254.23,0.0,0.95237,3e-05,7.09657]
[1777438437396,46.2,77248.5,0.0,0.95218,3e-05,7.11829]
[1777438439411,46.2,77254.45,0.0,0.95236,3e-05,7.09818]
[1777438440419,46.2,77261.49,0.0,0.95256,3e-05,7.07403]
[1777438445471,46.2,77265.19,0.0,0.95266,3e-05,7.06327]
[1777438451526,46.21,77265.74,0.0,0.95265,3e-05,7.06387]
[1777438455542,46.21,77275.69,0.0,0.95294,3e-05,7.03048]
[1777438456547,46.21,77287.96,0.0,0.9533,3e-05,6.98799]
[1777438457555,46.21,77292.56,0.0,0.95344,3e-05,6.97216]
[1777438462592,46.21,77295.46,0.0,0.95354,3e-05,6.96039]
[1777438467626,46.21,77296.17,0.0,0.95356,3e-05,6.95755]
[1777438469640,46.21,77288.56,0.0,0.95334,3e-05,6.98393]
[1777438472660,46.21,77285.45,0.0,0.95326,3e-05,6.99185]
[1777438477696,46.21,77279.37,0.0,0.95308,3e-05,7.01293]
[1777438478703,46.21,77273.68,0.0,0.95291,3e-05,7.03312]
[1777438479711,46.21,77272.39,0.0,0.95287,3e-05,7.03754]
[1777438481739,46.21,77265.57,0.0,0.95266,3e-05,7.06159]
[1777438482731,46.21,77265.57,0.0,0.95266,3e-05,7.06197]
[1777438487766,46.21,77260.29,0.0,0.95249,3e-05,7.08225]
[1777438490787,46.22,77259.5,0.0,0.95246,3e-05,7.08603]
[1777438495825,46.22,77256.76,0.0,0.95236,3e-05,7.09757]
[1777438500856,46.23,77255.31,0.0,0.9523,3e-05,7.10427]
[1777438505894,46.23,77254.85,0.0,0.95227,3e-05,7.10753]
[1777438511951,46.23,77252.97,0.0,0.9522,3e-05,7.11614]
[1777438516971,46.24,77255.35,0.0,0.95226,3e-05,7.1095]
[1777438522026,46.24,77254.3,0.0,0.95221,3e-05,7.11477]
[1777438527099,46.25,77255.73,0.0,0.95224,3e-05,7.11132]
[1777438529111,46.25,77262.68,0.0,0.95244,3e-05,7.08775]
[1777438534147,46.25,77262.07,0.0,0.95243,3e-05,7.08871]
[1777438536160,46.25,77269.84,0.0,0.95266,3e-05,7.06145]
[1777438540188,46.25,77274.57,0.0,0.95281,3e-05,7.04478]
[1777438544217,46.25,77268.48,0.0,0.95263,3e-05,7.06565]
[1777438549251,46.25,77265.86,0.0,0.95255,3e-05,7.07428]
[1777438553280,46.25,77259.4,0.0,0.95236,3e-05,7.09631]
[1777438556299,46.25,77254.26,0.0,0.95221,3e-05,7.11375]
[1777438561335,46.24,77250.98,0.0,0.95212,3e-05,7.12435]
[1777438566370,46.24,77249.27,0.0,0.95208,3e-05,7.1294]
[1777438569397,46.24,77270.4,0.0,0.95271,3e-05,7.0553]
[1777438570405,46.24,77276.54,0.0,0.9529,3e-05,7.03396]
[1777438577454,46.24,77274.62,0.0,0.95284,3e-05,7.04043]
[1777438582488,46.24,77271.6,0.0,0.95276,3e-05,7.05032]
[1777438587525,46.23,77271.36,0.0,0.95277,3e-05,7.04882]
[1777438592560,46.23,77270.5,0.0,0.95276,3e-05,7.04851]
[1777438593568,46.23,77264.65,0.0,0.95259,3e-05,7.06926]
[1777438598602,46.24,77265.19,0.0,0.95259,3e-05,7.06946]
[1777438605651,46.25,77264.64,0.0,0.95254,3e-05,7.07421]
[1777438610687,46.25,77264.05,0.0,0.95251,3e-05,7.07823]
[1777438615723,46.25,77258.14,0.0,0.95232,3e-05,7.10069]
[1777438617737,46.26,77253.13,0.0,0.95216,3e-05,7.11887]
[1777438622771,46.26,77235.28,0.0,0.95161,3e-05,7.18297]
[1777438625796,46.26,77237.19,0.0,0.95166,3e-05,7.17693]
[1777438630838,46.26,77231.56,0.0,0.95148,3e-05,7.19782]
[1777438635873,46.27,77230.6,0.0,0.95144,3e-05,7.2022]
[1777438640908,46.27,77225.85,0.0,0.95129,3e-05,7.21986]
[1777438641919,46.27,77218.86,0.0,0.95108,3e-05,7.24469]
[1777438642922,46.27,77218.81,0.0,0.95107,3e-05,7.24499]
[1777438644936,46.27,77214.71,0.0,0.95094,3e-05,7.2605]
[1777438647957,46.28,77209.38,0.0,0.95075,3e-05,7.28187]
[1777438649971,46.28,77209.56,0.0,0.95075,3e-05,7.28205]
[1777438654001,46.28,77227.25,0.0,0.95131,3e-05,7.2171]
[1777438655012,46.28,77248.83,0.0,0.95196,3e-05,7.14147]
[1777438656019,46.28,77243.47,0.0,0.9518,3e-05,7.16074]
[1777438661054,46.29,77245.52,0.0,0.95183,3e-05,7.15677]
[1777438665084,46.3,77239.0,0.0,0.95161,3e-05,7.18219]
[1777438670117,46.3,77236.25,0.0,0.9515,3e-05,7.19489]
[1777438675155,46.31,77239.75,0.0,0.95158,3e-05,7.18561]
[1777438680186,46.32,77237.18,0.0,0.95148,3e-05,7.19768]
[1777438685222,46.33,77239.04,0.0,0.95151,3e-05,7.19417]
[1777438690259,46.33,77238.04,0.0,0.95145,3e-05,7.20071]
[1777438695292,46.34,77234.75,0.0,0.95133,3e-05,7.2152]
[1777438700329,46.35,77232.19,0.0,0.95123,3e-05,7.22702]
[1777438703347,46.35,77227.29,0.0,0.95106,3e-05,7.24589]
[1777438707378,46.36,77218.73,0.0,0.95079,3e-05,7.27812]
[1777438712453,46.36,77216.9,0.0,0.95074,3e-05,7.28298]
[1777438717489,46.36,77218.74,0.0,0.95078,3e-05,7.27743]
[1777438723535,46.36,77220.78,0.0,0.95084,3e-05,7.27053]
[1777438725546,46.36,77244.0,0.0,0.95155,3e-05,7.18902]
[1777438726552,46.36,77250.31,0.0,0.95174,3e-05,7.16714]
[1777438731594,46.37,77246.13,0.0,0.9516,3e-05,7.18291]
[1777438733604,46.37,77232.33,0.0,0.95118,3e-05,7.23173]
[1777438738639,46.37,77228.59,0.0,0.95105,3e-05,7.24651]
[1777438743675,46.37,77228.17,0.0,0.95104,3e-05,7.24854]
[1777438748710,46.37,77229.9,0.0,0.95108,3e-05,7.24301]
[1777438753746,46.37,77234.07,0.0,0.95121,3e-05,7.22903]
[1777438759788,46.38,77231.61,0.0,0.95112,3e-05,7.23856]
[1777438764823,46.38,77234.32,0.0,0.9512,3e-05,7.22977]
[1777438769858,46.38,77238.74,0.0,0.95133,3e-05,7.21505]
[1777438771873,46.38,77240.59,0.0,0.9514,3e-05,7.20599]
[1777438776908,46.39,77240.18,0.0,0.95137,3e-05,7.20925]
[1777438777915,46.39,77233.52,0.0,0.95116,3e-05,7.23328]
[1777438778922,46.39,77232.42,0.0,0.95112,3e-05,7.23771]
[1777438783957,46.39,77234.05,0.0,0.95117,3e-05,7.23267]
[1777438788992,46.39,77233.95,0.0,0.95116,3e-05,7.23371]
[1777438794033,46.39,77230.84,0.0,0.95106,3e-05,7.24526]
[1777438799064,46.39,77227.21,0.0,0.95094,3e-05,7.25856]
[1777438804099,46.4,77228.66,0.0,0.95098,3e-05,7.2539]
[1777438807120,46.4,77235.64,0.0,0.9512,3e-05,7.22965]
[1777438812155,46.4,77239.09,0.0,0.95129,3e-05,7.21827]
[1777438817190,46.4,77241.51,0.0,0.95136,3e-05,7.2106]
[1777438822230,46.4,77238.55,0.0,0.95126,3e-05,7.22201]
[1777438827265,46.4,77232.25,0.0,0.95106,3e-05,7.24479]
[1777438832300,46.41,77229.93,0.0,0.95101,3e-05,7.25069]
[1777438837336,46.41,77228.61,0.0,0.95096,3e-05,7.25586]
[1777438839350,46.41,77213.52,0.0,0.9505,3e-05,7.30929]
[1777438840356,46.41,77207.84,0.0,0.95032,3e-05,7.3294]
[1777438845391,46.41,77211.47,0.0,0.95043,3e-05,7.31637]
[1777438850435,46.41,77220.14,0.0,0.9507,3e-05,7.28555]
[1777438855470,46.41,77222.07,0.0,0.95076,3e-05,7.27878]
[1777438861512,46.41,77222.99,0.0,0.95079,3e-05,7.27564]
[1777438866547,46.41,77222.2,0.0,0.95076,3e-05,7.27853]
[1777438868568,46.41,77208.73,0.0,0.95035,3e-05,7.32616]
[1777438873607,46.41,77207.49,0.0,0.95031,3e-05,7.33018]
[1777438875615,46.41,77201.94,0.0,0.95014,3e-05,7.34971]
[1777438877633,46.41,77188.47,0.0,0.94973,3e-05,7.39747]
[1777438878636,46.4,77188.47,0.0,0.94973,3e-05,7.3973]
[1777438883671,46.4,77187.83,0.0,0.94972,3e-05,7.39869]
[1777438888706,46.4,77186.58,0.0,0.94968,3e-05,7.40227]
[1777438893742,46.4,77185.82,0.0,0.94969,3e-05,7.40108]
[1777438895755,46.4,77178.25,0.0,0.94945,3e-05,7.42772]
[1777438900794,46.39,77183.19,0.0,0.94962,3e-05,7.40893]
[1777438902806,46.39,77177.86,0.0,0.94945,3e-05,7.4276]
[1777438905826,46.39,77171.9,0.0,0.94927,3e-05,7.44824]
[1777438910862,46.39,77171.23,0.0,0.94926,3e-05,7.44937]
[1777438915897,46.39,77168.54,0.0,0.94919,3e-05,7.45776]
[1777438917911,46.38,77172.94,0.0,0.94933,3e-05,7.44155]
[1777438921941,46.38,77176.24,0.0,0.94944,3e-05,7.42897]
[1777438926974,46.38,77180.38,0.0,0.94958,3e-05,7.41335]
[1777438932016,46.38,77181.66,0.0,0.94962,3e-05,7.40817]
[1777438937048,46.38,77186.5,0.0,0.94978,3e-05,7.39032]
[1777438943089,46.38,77187.84,0.0,0.94983,3e-05,7.38496]
[1777438951145,46.38,77189.35,0.0,0.9499,3e-05,7.37584]
[1777438956181,46.37,77187.37,0.0,0.94984,3e-05,7.38243]
[1777438960209,46.37,77177.94,0.0,0.94955,3e-05,7.41571]
[1777438961216,46.37,77171.04,0.0,0.94933,3e-05,7.44027]
[1777438966252,46.37,77170.99,0.0,0.94934,3e-05,7.43946]
[1777438971285,46.37,77169.0,0.0,0.94928,3e-05,7.44566]
[1777438975314,46.37,77162.35,0.0,0.94908,3e-05,7.46879]
[1777438980350,46.36,77160.03,0.0,0.94902,3e-05,7.47607]
[1777438982364,46.36,77153.42,0.0,0.94881,3e-05,7.49919]
[1777438987399,46.36,77159.92,0.0,0.94903,3e-05,7.47457]
[1777438992433,46.36,77160.54,0.0,0.94906,3e-05,7.47129]
[1777438995455,46.36,77168.87,0.0,0.94933,3e-05,7.44083]
[1777438999485,46.35,77176.62,0.0,0.94957,3e-05,7.41259]
[1777439004517,46.35,77176.75,0.0,0.94958,3e-05,7.41161]
[1777439009553,46.35,77177.26,0.0,0.9496,3e-05,7.40928]
[1777439014588,46.35,77176.97,0.0,0.94962,3e-05,7.4068]
[1777439019623,46.35,77179.41,0.0,0.9497,3e-05,7.39758]
[1777439025597,46.35,77185.17,0.0,0.94988,3e-05,7.37652]
[1777439028686,46.35,77196.72,0.0,0.95024,3e-05,7.33525]
[1777439034728,46.35,77196.24,0.0,0.95023,3e-05,7.33694]
[1777439039763,46.35,77191.35,0.0,0.95008,3e-05,7.35424]
[1777439044800,46.35,77190.47,0.0,0.95005,3e-05,7.35718]
[1777439049834,46.35,77190.65,0.0,0.95006,3e-05,7.35633]
[1777439054869,46.35,77194.21,0.0,0.95017,3e-05,7.34346]
[1777439059904,46.35,77194.6,0.0,0.95018,3e-05,7.34202]
[1777439065946,46.35,77193.91,0.0,0.95016,3e-05,7.34441]
[1777439070981,46.35,77193.21,0.0,0.95014,3e-05,7.34682]
[1777439076017,46.35,77190.5,0.0,0.95008,3e-05,7.35337]
[1777439081051,46.35,77192.39,0.0,0.95014,3e-05,7.34654]
[1777439085081,46.35,77199.21,0.0,0.95035,3e-05,7.32226]
[1777439090114,46.35,77199.47,0.0,0.95035,3e-05,7.32151]
[1777439096156,46.35,77199.12,0.0,0.95034,3e-05,7.32295]
[1777439101191,46.35,77197.6,0.0,0.95029,3e-05,7.32849]
[1777439106229,46.35,77198.55,0.0,0.95032,3e-05,7.32526]
[1777439108243,46.35,77204.51,0.0,0.95051,3e-05,7.30416]
[1777439109250,46.35,77214.32,0.0,0.95081,3e-05,7.26949]
[1777439110257,46.35,77218.53,0.0,0.95094,3e-05,7.25473]
[1777439115292,46.35,77224.34,0.0,0.95111,3e-05,7.23498]
[1777439120327,46.35,77225.72,0.0,0.95114,3e-05,7.23095]
[1777439125363,46.35,77230.31,0.0,0.95128,3e-05,7.2156]
[1777439130405,46.36,77232.08,0.0,0.95132,3e-05,7.21019]
[1777439134433,46.36,77221.88,0.0,0.95102,3e-05,7.24382]
[1777439135439,46.36,77219.79,0.0,0.95096,3e-05,7.25129]
[1777439140475,46.36,77221.35,0.0,0.951,3e-05,7.24622]
[1777439145512,46.36,77218.42,0.0,0.95091,3e-05,7.25689]
[1777439150552,46.36,77222.72,0.0,0.95104,3e-05,7.24199]
[1777439153567,46.36,77229.94,0.0,0.95126,3e-05,7.21678]
[1777439158602,46.36,77230.87,0.0,0.95128,3e-05,7.21406]
[1777439163638,46.36,77230.24,0.0,0.95126,3e-05,7.21682]
[1777439168673,46.36,77227.06,0.0,0.95116,3e-05,7.22863]
[1777439173708,46.37,77226.18,0.0,0.95113,3e-05,7.23219]
[1777439178743,46.37,77225.96,0.0,0.95111,3e-05,7.23343]
[1777439183779,46.37,77226.38,0.0,0.95112,3e-05,7.23237]
[1777439188813,46.37,77222.76,0.0,0.95101,3e-05,7.24546]
[1777439193848,46.37,77221.35,0.0,0.95098,3e-05,7.24771]
[1777439198884,46.37,77222.7,0.0,0.95102,3e-05,7.2432]
[1777439203918,46.37,77222.73,0.0,0.95102,3e-05,7.24333]
[1777439208953,46.37,77223.34,0.0,0.95104,3e-05,7.2414]
[1777439216007,46.37,77224.03,0.0,0.95106,3e-05,7.23928]
[1777439217012,46.37,77216.59,0.0,0.95083,3e-05,7.26554]
[1777439221039,46.37,77209.33,0.0,0.95061,3e-05,7.29109]
[1777439226074,46.37,77207.18,0.0,0.95054,3e-05,7.29853]
[1777439231109,46.37,77205.07,0.0,0.95048,3e-05,7.30581]
[1777439236144,46.37,77204.62,0.0,0.95047,3e-05,7.3072]
[1777439241178,46.37,77207.45,0.0,0.95055,3e-05,7.29696]
[1777439246214,46.37,77209.12,0.0,0.95061,3e-05,7.29085]
[1777439251250,46.37,77211.31,0.0,0.9507,3e-05,7.27998]
[1777439256284,46.37,77208.36,0.0,0.9506,3e-05,7.29036]
[1777439262328,46.37,77209.72,0.0,0.95065,3e-05,7.28558]
[1777439267361,46.37,77211.03,0.0,0.95069,3e-05,7.28111]
[1777439272396,46.37,77212.61,0.0,0.95073,3e-05,7.27576]
[1777439277431,46.37,77214.58,0.0,0.95079,3e-05,7.26908]
[1777439282466,46.37,77215.78,0.0,0.95082,3e-05,7.2652]
[1777439287502,46.37,77217.37,0.0,0.95087,3e-05,7.25998]
[1777439292536,46.37,77215.04,0.0,0.95079,3e-05,7.26862]
[1777439296564,46.37,77211.82,0.0,0.95069,3e-05,7.2802]
[1777439300592,46.37,77206.26,0.0,0.95052,3e-05,7.29998]
[1777439305627,46.37,77205.43,0.0,0.9505,3e-05,7.303]
[1777439307641,46.37,77212.61,0.0,0.95072,3e-05,7.27761]
[1777439308648,46.37,77217.06,0.0,0.95085,3e-05,7.26194]
[1777439312676,46.37,77219.63,0.0,0.95095,3e-05,7.25027]
[1777439316705,46.38,77224.99,0.0,0.95111,3e-05,7.23181]
[1777439319726,46.38,77230.97,0.0,0.95129,3e-05,7.21118]
[1777439324760,46.38,77231.65,0.0,0.9513,3e-05,7.20953]
[1777439329799,46.38,77234.55,0.0,0.95138,3e-05,7.2002]
[1777439333822,46.38,77240.92,0.0,0.95157,3e-05,7.17834]
[1777439338858,46.38,77244.64,0.0,0.95167,3e-05,7.1665]
[1777439343894,46.39,77247.09,0.0,0.95174,3e-05,7.15896]
[1777439346916,46.39,77254.0,0.0,0.95194,3e-05,7.13551]
[1777439351950,46.39,77255.53,0.0,0.95198,3e-05,7.13148]
[1777439354970,46.39,77259.79,0.0,0.9521,3e-05,7.11751]
[1777439358998,46.4,77264.99,0.0,0.95224,3e-05,7.10071]
[1777439364033,46.4,77262.16,0.0,0.95213,3e-05,7.11376]
[1777439369068,46.41,77263.26,0.0,0.95214,3e-05,7.11347]
[1777439374103,46.42,77264.96,0.0,0.95217,3e-05,7.10816]
[1777439379137,46.43,77262.75,0.0,0.95208,3e-05,7.11937]
[1777439384175,46.44,77257.24,0.0,0.95188,3e-05,7.14191]
[1777439386188,46.44,77251.4,0.0,0.9517,3e-05,7.16273]
[1777439390217,46.44,77244.15,0.0,0.95148,3e-05,7.18886]
[1777439394245,46.44,77238.78,0.0,0.95131,3e-05,7.20831]
[1777439397266,46.44,77234.18,0.0,0.95117,3e-05,7.22481]
[1777439402301,46.44,77230.98,0.0,0.95107,3e-05,7.23648]
[1777439407336,46.45,77232.69,0.0,0.95111,3e-05,7.23086]
[1777439412372,46.45,77231.03,0.0,0.95106,3e-05,7.23706]
[1777439417406,46.45,77231.38,0.0,0.95107,3e-05,7.23616]
[1777439422441,46.45,77230.62,0.0,0.95104,3e-05,7.23916]
[1777439427476,46.45,77219.42,0.0,0.9507,3e-05,7.27884]
[1777439432512,46.45,77218.65,0.0,0.95069,3e-05,7.27855]
[1777439437547,46.45,77219.53,0.0,0.95072,3e-05,7.27541]
[1777439441574,46.45,77228.55,0.0,0.951,3e-05,7.24357]
[1777439442581,46.45,77231.93,0.0,0.9511,3e-05,7.23171]
[1777439447616,46.45,77231.43,0.0,0.95108,3e-05,7.23376]
[1777439452650,46.45,77230.37,0.0,0.95105,3e-05,7.23783]
[1777439457687,46.45,77229.01,0.0,0.951,3e-05,7.24295]
[1777439462722,46.45,77230.31,0.0,0.95104,3e-05,7.23866]
[1777439466750,46.45,77235.55,0.0,0.9512,3e-05,7.22052]
[1777439470779,46.45,77241.38,0.0,0.95137,3e-05,7.20044]
[1777439471788,46.45,77249.44,0.0,0.95162,3e-05,7.17232]
[1777439472793,46.45,77248.76,0.0,0.95159,3e-05,7.17487]
[1777439477828,46.46,77248.42,0.0,0.95158,3e-05,7.17691]
[1777439481856,46.46,77238.01,0.0,0.95125,3e-05,7.2141]
[1777439482863,46.46,77232.68,0.0,0.95109,3e-05,7.23295]
[1777439484876,46.46,77232.85,0.0,0.95109,3e-05,7.23252]
[1777439489914,46.46,77234.9,0.0,0.95115,3e-05,7.22573]
[1777439494948,46.46,77235.31,0.0,0.95118,3e-05,7.22179]
[1777439499983,46.46,77235.14,0.0,0.95117,3e-05,7.22284]
[1777439505023,46.46,77235.49,0.0,0.95118,3e-05,7.22204]
[1777439510055,46.46,77234.99,0.0,0.95116,3e-05,7.2243]
[1777439515091,46.46,77234.94,0.0,0.95115,3e-05,7.22488]
[1777439520125,46.47,77235.65,0.0,0.95117,3e-05,7.22279]
[1777439525163,46.47,77239.96,0.0,0.9513,3e-05,7.20818]
[1777439530197,46.47,77241.99,0.0,0.95135,3e-05,7.20169]
[1777439535230,46.47,77241.02,0.0,0.95132,3e-05,7.20574]
[1777439538252,46.47,77236.0,0.0,0.95116,3e-05,7.22362]
[1777439543285,46.47,77231.71,0.0,0.95103,3e-05,7.23901]
[1777439546306,46.47,77223.93,0.0,0.95079,3e-05,7.26651]
[1777439548321,46.47,77219.05,0.0,0.95064,3e-05,7.28369]
[1777439553356,46.47,77219.39,0.0,0.95067,3e-05,7.27938]
[1777439557385,46.47,77214.77,0.0,0.95053,3e-05,7.29549]
[1777439559400,46.47,77209.81,0.0,0.95038,3e-05,7.31285]
[1777439562419,46.47,77206.44,0.0,0.95028,3e-05,7.32441]
[1777439567453,46.47,77211.46,0.0,0.95044,3e-05,7.30597]
[1777439572489,46.47,77207.5,0.0,0.95032,3e-05,7.31953]
[1777439576523,46.47,77212.66,0.0,0.95048,3e-05,7.30096]
[1777439581552,46.46,77214.81,0.0,0.95055,3e-05,7.29312]
[1777439588601,46.46,77215.73,0.0,0.95058,3e-05,7.28967]
[1777439590614,46.46,77221.2,0.0,0.95075,3e-05,7.27034]
[1777439595649,46.46,77216.13,0.0,0.95059,3e-05,7.28828]
[1777439600686,46.46,77215.98,0.0,0.95059,3e-05,7.28878]
[1777439605720,46.46,77216.11,0.0,0.95059,3e-05,7.28831]
[1777439610756,46.46,77208.58,0.0,0.95036,3e-05,7.31493]
[1777439611763,46.46,77207.43,0.0,0.95034,3e-05,7.31598]
[1777439617805,46.46,77207.48,0.0,0.95035,3e-05,7.31558]
[1777439622840,46.46,77204.37,0.0,0.95025,3e-05,7.32646]
[1777439627875,46.46,77199.43,0.0,0.9501,3e-05,7.34381]
[1777439632910,46.46,77197.91,0.0,0.95006,3e-05,7.34895]
[1777439637946,46.46,77197.54,0.0,0.95005,3e-05,7.35003]
[1777439642982,46.46,77196.83,0.0,0.95003,3e-05,7.35235]
[1777439648015,46.46,77195.38,0.0,0.94998,3e-05,7.35729]
[1777439652044,46.46,77188.05,0.0,0.94976,3e-05,7.38323]
[1777439653050,46.46,77185.7,0.0,0.94968,3e-05,7.39152]
[1777439657082,46.46,77183.68,0.0,0.94962,3e-05,7.39828]
[1777439662117,46.46,77187.1,0.0,0.94974,3e-05,7.38545]
[1777439663124,46.46,77181.89,0.0,0.94957,3e-05,7.40391]
[1777439665138,46.46,77182.41,0.0,0.94959,3e-05,7.40172]
[1777439669166,46.45,77187.62,0.0,0.94976,3e-05,7.38238]
[1777439674202,46.45,77191.79,0.0,0.94992,3e-05,7.36383]
[1777439679237,46.45,77191.85,0.0,0.94993,3e-05,7.36288]
[1777439684271,46.45,77191.25,0.0,0.94991,3e-05,7.36425]
[1777439689317,46.45,77194.94,0.0,0.95004,3e-05,7.35032]
[1777439694352,46.45,77194.29,0.0,0.95002,3e-05,7.35185]
[1777439700353,46.44,77189.9,0.0,0.94989,3e-05,7.36643]
[1777439705428,46.44,77192.04,0.0,0.94997,3e-05,7.35795]
[1777439710463,46.44,77190.97,0.0,0.94994,3e-05,7.36096]
[1777439715499,46.44,77189.54,0.0,0.9499,3e-05,7.36525]
[1777439720533,46.44,77188.28,0.0,0.94987,3e-05,7.36888]
[1777439726574,46.43,77187.52,0.0,0.94986,3e-05,7.3705]
[1777439731610,46.43,77187.48,0.0,0.94988,3e-05,7.36678]
[1777439736645,46.43,77187.31,0.0,0.94988,3e-05,7.36652]
[1777439741679,46.43,77186.53,0.0,0.94987,3e-05,7.36851]
[1777439744701,46.43,77178.67,0.0,0.94963,3e-05,7.396]
[1777439747723,46.42,77171.58,0.0,0.94941,3e-05,7.42069]
[1777439752757,46.42,77167.91,0.0,0.9493,3e-05,7.4326]
[1777439757792,46.42,77169.78,0.0,0.94937,3e-05,7.42474]
[1777439761821,46.42,77164.43,0.0,0.94921,3e-05,7.44298]
[1777439766855,46.41,77164.12,0.0,0.94921,3e-05,7.44296]
[1777439771890,46.41,77160.06,0.0,0.94909,3e-05,7.45638]
[1777439776925,46.41,77158.88,0.0,0.94907,3e-05,7.45945]
[1777439781961,46.4,77160.76,0.0,0.94913,3e-05,7.45158]
[1777439788007,46.4,77160.41,0.0,0.94913,3e-05,7.45155]
[1777439793038,46.4,77160.28,0.0,0.94916,3e-05,7.44796]
[1777439799079,46.4,77161.32,0.0,0.9492,3e-05,7.44299]
[1777439804114,46.39,77165.84,0.0,0.94935,3e-05,7.42582]
[1777439809150,46.39,77161.66,0.0,0.94923,3e-05,7.43994]
[1777439814185,46.39,77160.06,0.0,0.94919,3e-05,7.44476]
[1777439816202,46.39,77151.24,0.0,0.94891,3e-05,7.4761]
[1777439817206,46.39,77143.93,0.0,0.94868,3e-05,7.5022]
[1777439818215,46.39,77148.63,0.0,0.94883,3e-05,7.48497]
[1777439820230,46.39,77157.25,0.0,0.94911,3e-05,7.45346]
[1777439821201,46.39,77161.03,0.0,0.94923,3e-05,7.43967]
[1777439825265,46.38,77166.06,0.0,0.9494,3e-05,7.42086]
[1777439830307,46.38,77172.75,0.0,0.94961,3e-05,7.39611]
[1777439831307,46.38,77176.14,0.0,0.94972,3e-05,7.38387]
[1777439836345,46.38,77177.02,0.0,0.94975,3e-05,7.38019]
[1777439842386,46.38,77178.51,0.0,0.9498,3e-05,7.37444]
[1777439843394,46.38,77184.54,0.0,0.94999,3e-05,7.35291]
[1777439844401,46.38,77189.98,0.0,0.95016,3e-05,7.33355]
[1777439848432,46.38,77196.93,0.0,0.95038,3e-05,7.30896]
[1777439853464,46.38,77194.69,0.0,0.95032,3e-05,7.31416]
[1777439858499,46.38,77195.07,0.0,0.95033,3e-05,7.31299]
[1777439863535,46.38,77195.97,0.0,0.95036,3e-05,7.31001]
[1777439868568,46.38,77194.84,0.0,0.95032,3e-05,7.31424]
[1777439873604,46.38,77193.53,0.0,0.95028,3e-05,7.31905]
[1777439878639,46.38,77194.27,0.0,0.9503,3e-05,7.31658]
[1777439883674,46.38,77190.38,0.0,0.95018,3e-05,7.33051]
[1777439888709,46.38,77187.36,0.0,0.95009,3e-05,7.34123]
[1777439893744,46.38,77187.52,0.0,0.95009,3e-05,7.3405]
[1777439898778,46.38,77189.29,0.0,0.95015,3e-05,7.33406]
[1777439903813,46.38,77187.49,0.0,0.95009,3e-05,7.34029]
[1777439906835,46.38,77181.01,0.0,0.94989,3e-05,7.36321]
[1777439911872,46.38,77184.84,0.0,0.95003,3e-05,7.34615]
[1777439913885,46.38,77192.4,0.0,0.95027,3e-05,7.31912]
[1777439918920,46.38,77193.72,0.0,0.95031,3e-05,7.31412]
[1777439924962,46.38,77199.21,0.0,0.95049,3e-05,7.29419]
[1777439929998,46.38,77200.67,0.0,0.95054,3e-05,7.28868]
[1777439935032,46.38,77198.27,0.0,0.95047,3e-05,7.29679]
[1777439940067,46.37,77202.01,0.0,0.95059,3e-05,7.28307]
[1777439947117,46.37,77204.06,0.0,0.95065,3e-05,7.27523]
[1777439952151,46.37,77202.81,0.0,0.95062,3e-05,7.27923]
[1777439957187,46.37,77204.35,0.0,0.95067,3e-05,7.27328]
[1777439962221,46.37,77198.09,0.0,0.95048,3e-05,7.29492]
[1777439967258,46.37,77203.66,0.0,0.95066,3e-05,7.27463]
[1777439972292,46.37,77205.82,0.0,0.95075,3e-05,7.26365]
[1777439975313,46.37,77209.49,0.0,0.95086,3e-05,7.25057]
[1777439980350,46.37,77212.46,0.0,0.95095,3e-05,7.24003]
[1777439985383,46.37,77207.76,0.0,0.95081,3e-05,7.2567]
[1777439990420,46.37,77205.91,0.0,0.95075,3e-05,7.2633]
[1777439994448,46.37,77197.49,0.0,0.95049,3e-05,7.29315]
[1777439995456,46.37,77198.1,0.0,0.95051,3e-05,7.29095]
[1777440000490,46.37,77197.42,0.0,0.95049,3e-05,7.29321]
[1777440005525,46.37,77197.19,0.0,0.95048,3e-05,7.29391]
[1777440010560,46.37,77207.8,0.0,0.95081,3e-05,7.25626]
[1777440011567,46.37,77208.08,0.0,0.95082,3e-05,7.25532]
[1777440015594,46.37,77219.33,0.0,0.95116,3e-05,7.2159]
[1777440016603,46.37,77223.5,0.0,0.95129,3e-05,7.20134]
[1777440019636,46.37,77226.31,0.0,0.95137,3e-05,7.19206]
[1777440024671,46.37,77226.56,0.0,0.95137,3e-05,7.19192]
[1777440029706,46.37,77225.59,0.0,0.95134,3e-05,7.19602]
[1777440034742,46.37,77226.25,0.0,0.95137,3e-05,7.19143]
[1777440036755,46.37,77220.78,0.0,0.9512,3e-05,7.21091]
[1777440037762,46.38,77215.27,0.0,0.95103,3e-05,7.2304]
[1777440042802,46.38,77211.66,0.0,0.95092,3e-05,7.24345]
[1777440047832,46.38,77213.31,0.0,0.95096,3e-05,7.23792]
[1777440052872,46.38,77210.65,0.0,0.95088,3e-05,7.24755]
[1777440057903,46.38,77209.21,0.0,0.95084,3e-05,7.25272]
[1777440062945,46.38,77208.22,0.0,0.9508,3e-05,7.25629]
[1777440067973,46.38,77208.21,0.0,0.9508,3e-05,7.25639]
[1777440072001,46.38,77203.02,0.0,0.95064,3e-05,7.27473]
[1777440077037,46.38,77202.14,0.0,0.95062,3e-05,7.2777]
[1777440083086,46.38,77199.16,0.0,0.95053,3e-05,7.28811]
[1777440088112,46.38,77197.9,0.0,0.95049,3e-05,7.29245]
[1777440093157,46.38,77197.8,0.0,0.9505,3e-05,7.28975]
[1777440098185,46.38,77197.47,0.0,0.95049,3e-05,7.29089]
[1777440103226,46.38,77193.86,0.0,0.95038,3e-05,7.30363]
[1777440108255,46.38,77196.8,0.0,0.95048,3e-05,7.29304]
[1777440113297,46.38,77199.78,0.0,0.95057,3e-05,7.28232]
[1777440118324,46.38,77200.55,0.0,0.95059,3e-05,7.27943]
[1777440123368,46.37,77201.14,0.0,0.95061,3e-05,7.27722]
[1777440128399,46.37,77200.27,0.0,0.95059,3e-05,7.28026]
[1777440133439,46.37,77197.48,0.0,0.9505,3e-05,7.2901]
[1777440138469,46.37,77198.17,0.0,0.95052,3e-05,7.28762]
[1777440143508,46.37,77196.82,0.0,0.95048,3e-05,7.29242]
[1777440149546,46.37,77195.41,0.0,0.95044,3e-05,7.29743]
[1777440154582,46.37,77196.06,0.0,0.95048,3e-05,7.29214]
[1777440159616,46.37,77194.85,0.0,0.95044,3e-05,7.29648]
[1777440161630,46.37,77199.98,0.0,0.9506,3e-05,7.27832]
[1777440163653,46.37,77199.23,0.0,0.95057,3e-05,7.28108]
[1777440168679,46.38,77197.78,0.0,0.95053,3e-05,7.28644]
[1777440173722,46.38,77196.2,0.0,0.95047,3e-05,7.2923]
[1777440178749,46.38,77195.42,0.0,0.95045,3e-05,7.29527]
[1777440183794,46.38,77196.65,0.0,0.95049,3e-05,7.29113]
[1777440188820,46.38,77195.53,0.0,0.95045,3e-05,7.29535]
[1777440191841,46.38,77200.72,0.0,0.95061,3e-05,7.27716]
[1777440196876,46.38,77203.87,0.0,0.9507,3e-05,7.26646]
[1777440201911,46.38,77204.71,0.0,0.95072,3e-05,7.26395]
[1777440206977,46.38,77205.35,0.0,0.95074,3e-05,7.26215]
[1777440212013,46.38,77205.68,0.0,0.95076,3e-05,7.25847]
[1777440217047,46.38,77203.65,0.0,0.9507,3e-05,7.26606]
[1777440222082,46.38,77207.86,0.0,0.95082,3e-05,7.25153]
[1777440228124,46.39,77210.67,0.0,0.95091,3e-05,7.24202]
[1777440234165,46.39,77212.79,0.0,0.95097,3e-05,7.23496]
[1777440239200,46.39,77214.47,0.0,0.95102,3e-05,7.2294]
[1777440244236,46.39,77219.11,0.0,0.95116,3e-05,7.21344]
[1777440245243,46.39,77219.38,0.0,0.95116,3e-05,7.21259]
[1777440250278,46.39,77217.78,0.0,0.95111,3e-05,7.21869]
[1777440255313,46.39,77216.19,0.0,0.95106,3e-05,7.22474]
[1777440260348,46.39,77215.53,0.0,0.95103,3e-05,7.22752]
[1777440267397,46.39,77214.66,0.0,0.951,3e-05,7.23121]
[1777440273439,46.39,77214.15,0.0,0.951,3e-05,7.23058]
[1777440278479,46.4,77213.66,0.0,0.95098,3e-05,7.23279]
[1777440283516,46.4,77213.19,0.0,0.95096,3e-05,7.23494]
[1777440288550,46.4,77213.08,0.0,0.95095,3e-05,7.23581]
[1777440293584,46.4,77213.52,0.0,0.95096,3e-05,7.23476]
[1777440298620,46.4,77214.94,0.0,0.951,3e-05,7.23021]
[1777440304662,46.4,77215.86,0.0,0.95103,3e-05,7.22748]
[1777440309697,46.4,77216.62,0.0,0.95105,3e-05,7.22523]
[1777440314733,46.4,77221.39,0.0,0.95119,3e-05,7.20892]
[1777440319770,46.41,77221.82,0.0,0.9512,3e-05,7.20796]
[1777440323798,46.41,77228.99,0.0,0.95141,3e-05,7.18322]
[1777440324807,46.41,77227.84,0.0,0.95138,3e-05,7.1874]
[1777440325813,46.41,77218.63,0.0,0.95109,3e-05,7.21993]
[1777440326820,46.41,77214.25,0.0,0.95096,3e-05,7.23546]
[1777440328833,46.41,77214.05,0.0,0.95095,3e-05,7.23627]
[1777440331858,46.41,77210.82,0.0,0.95087,3e-05,7.24486]
[1777440335882,46.41,77205.55,0.0,0.95071,3e-05,7.26349]
[1777440340917,46.41,77202.72,0.0,0.95062,3e-05,7.27331]
[1777440341924,46.41,77197.49,0.0,0.95046,3e-05,7.29175]
[1777440346959,46.41,77194.86,0.0,0.95038,3e-05,7.3006]
[1777440351994,46.4,77197.44,0.0,0.95047,3e-05,7.29095]
[1777440357029,46.4,77199.37,0.0,0.95053,3e-05,7.28364]
[1777440362064,46.4,77200.76,0.0,0.95058,3e-05,7.27825]
[1777440367099,46.4,77202.62,0.0,0.95064,3e-05,7.27124]
[1777440372136,46.4,77202.83,0.0,0.95065,3e-05,7.27009]
[1777440377171,46.4,77204.17,0.0,0.95069,3e-05,7.26495]
[1777440382206,46.4,77206.08,0.0,0.95076,3e-05,7.25782]
[1777440387241,46.4,77207.27,0.0,0.95079,3e-05,7.25329]
[1777440392276,46.4,77206.9,0.0,0.9508,3e-05,7.25131]
[1777440397311,46.4,77208.06,0.0,0.95084,3e-05,7.24692]
[1777440402345,46.4,77207.26,0.0,0.95082,3e-05,7.24944]
[1777440408388,46.39,77207.51,0.0,0.95083,3e-05,7.24817]
[1777440409395,46.39,77201.18,0.0,0.95064,3e-05,7.27045]
[1777440413423,46.39,77192.54,0.0,0.95037,3e-05,7.30058]
[1777440417451,46.39,77186.89,0.0,0.9502,3e-05,7.32012]
[1777440421479,46.39,77181.19,0.0,0.95003,3e-05,7.33982]
[1777440426514,46.39,77182.64,0.0,0.95008,3e-05,7.33397]
[1777440431549,46.39,77176.26,0.0,0.94989,3e-05,7.35615]
[1777440436584,46.39,77172.25,0.0,0.94977,3e-05,7.36985]
[1777440441621,46.38,77170.64,0.0,0.94972,3e-05,7.37498]
[1777440446654,46.38,77174.94,0.0,0.94986,3e-05,7.35906]
[1777440451689,46.38,77176.67,0.0,0.94994,3e-05,7.34938]
[1777440457730,46.38,77177.87,0.0,0.94998,3e-05,7.34447]
[1777440462766,46.38,77183.7,0.0,0.95017,3e-05,7.32322]
[1777440463775,46.38,77193.95,0.0,0.95049,3e-05,7.28672]
[1777440464780,46.38,77199.85,0.0,0.95067,3e-05,7.26579]
[1777440465798,46.38,77199.01,0.0,0.95064,3e-05,7.26876]
[1777440471829,46.38,77198.49,0.0,0.95063,3e-05,7.27059]
[1777440476865,46.38,77194.81,0.0,0.95051,3e-05,7.28364]
[1777440481899,46.38,77194.11,0.0,0.95049,3e-05,7.28613]
[1777440486937,46.38,77194.99,0.0,0.95052,3e-05,7.2831]
[1777440491972,46.38,77193.33,0.0,0.95047,3e-05,7.28911]
[1777440496012,46.38,77198.62,0.0,0.95063,3e-05,7.27045]
[1777440498014,46.38,77203.35,0.0,0.95077,3e-05,7.2538]
[1777440503051,46.39,77200.33,0.0,0.95066,3e-05,7.2674]
[1777440508084,46.39,77198.85,0.0,0.95059,3e-05,7.27499]
[1777440513119,46.4,77197.87,0.0,0.95056,3e-05,7.2778]
[1777440518154,46.4,77197.01,0.0,0.95051,3e-05,7.28311]
[1777440524196,46.41,77196.07,0.0,0.95046,3e-05,7.2891]
[1777440529231,46.42,77195.49,0.0,0.95042,3e-05,7.29329]
[1777440534267,46.42,77195.11,0.0,0.95039,3e-05,7.29679]
[1777440539300,46.43,77195.04,0.0,0.95037,3e-05,7.29918]
[1777440544337,46.43,77194.47,0.0,0.95034,3e-05,7.30333]
[1777440549371,46.44,77193.85,0.0,0.9503,3e-05,7.30764]
[1777440555413,46.44,77192.21,0.0,0.95023,3e-05,7.31589]
[1777440561456,46.45,77192.66,0.0,0.95022,3e-05,7.3167]
[1777440566503,46.45,77196.06,0.0,0.95031,3e-05,7.30669]
[1777440571526,46.46,77195.44,0.0,0.95029,3e-05,7.30799]
[1777440576573,46.46,77195.69,0.0,0.95029,3e-05,7.30881]
[1777440582603,46.46,77195.42,0.0,0.95028,3e-05,7.30987]
[1777440584617,46.46,77189.28,0.0,0.95009,3e-05,7.33164]
[1777440589651,46.46,77187.87,0.0,0.95004,3e-05,7.33653]
[1777440594688,46.46,77188.35,0.0,0.95006,3e-05,7.33469]
[1777440595694,46.46,77194.13,0.0,0.95024,3e-05,7.31417]
[1777440596713,46.46,77216.32,0.0,0.95092,3e-05,7.23584]
[1777440601738,46.47,77218.91,0.0,0.95098,3e-05,7.22897]
[1777440605764,46.47,77206.03,0.0,0.95057,3e-05,7.27643]
[1777440606783,46.47,77200.05,0.0,0.95038,3e-05,7.29799]
[1777440608785,46.47,77205.21,0.0,0.95054,3e-05,7.27977]
[1777440611806,46.47,77210.57,0.0,0.9507,3e-05,7.26099]
[1777440616853,46.47,77215.13,0.0,0.95084,3e-05,7.24529]
[1777440621877,46.47,77210.45,0.0,0.95069,3e-05,7.26219]
[1777440622885,46.47,77209.93,0.0,0.95068,3e-05,7.26406]
[1777440628928,46.48,77212.82,0.0,0.95077,3e-05,7.25403]
[1777440633963,46.48,77217.62,0.0,0.95093,3e-05,7.23432]
[1777440638997,46.48,77219.64,0.0,0.95099,3e-05,7.2275]
[1777440644034,46.48,77220.43,0.0,0.95101,3e-05,7.225]
[1777440649069,46.48,77222.52,0.0,0.95107,3e-05,7.21795]
[1777440654106,46.48,77223.0,0.0,0.95108,3e-05,7.21658]
[1777440659141,46.48,77223.13,0.0,0.95109,3e-05,7.21641]
[1777440664177,46.48,77223.93,0.0,0.95111,3e-05,7.21388]
[1777440673239,46.48,77224.89,0.0,0.95113,3e-05,7.211]
[1777440678274,46.48,77227.43,0.0,0.95121,3e-05,7.20235]
[1777440680288,46.48,77233.11,0.0,0.95138,3e-05,7.18259]
[1777440685323,46.48,77231.95,0.0,0.95134,3e-05,7.18715]
[1777440690358,46.48,77232.07,0.0,0.95134,3e-05,7.18721]
[1777440695393,46.49,77230.46,0.0,0.95131,3e-05,7.19039]
[1777440700427,46.49,77230.24,0.0,0.95129,3e-05,7.19163]
[1777440705463,46.49,77228.94,0.0,0.95125,3e-05,7.19663]
[1777440710499,46.49,77229.65,0.0,0.95127,3e-05,7.1946]
[1777440715533,46.49,77229.33,0.0,0.95126,3e-05,7.19617]
[1777440720567,46.49,77229.14,0.0,0.95125,3e-05,7.19729]
[1777440726609,46.49,77228.95,0.0,0.95124,3e-05,7.19849]
[1777440732651,46.49,77229.25,0.0,0.95124,3e-05,7.19797]
[1777440737697,46.49,77229.21,0.0,0.95124,3e-05,7.19856]
[1777440742722,46.5,77229.6,0.0,0.95124,3e-05,7.19764]
[1777440747767,46.5,77226.78,0.0,0.95115,3e-05,7.20797]
[1777440750778,46.5,77221.46,0.0,0.95099,3e-05,7.22684]
[1777440757837,46.5,77225.49,0.0,0.95113,3e-05,7.20996]
[1777440762864,46.5,77226.13,0.0,0.95115,3e-05,7.20796]
[1777440767907,46.5,77225.12,0.0,0.95111,3e-05,7.21175]
[1777440772932,46.5,77252.89,0.0,0.95195,3e-05,7.115]
[1777440773938,46.5,77260.19,0.0,0.95217,3e-05,7.08986]
[1777440778973,46.51,77257.06,0.0,0.95206,3e-05,7.10329]
[1777440784017,46.51,77258.0,0.0,0.95206,3e-05,7.10291]
[1777440789051,46.52,77257.88,0.0,0.95203,3e-05,7.10626]
[1777440794086,46.53,77257.02,0.0,0.95198,3e-05,7.11217]
[1777440799121,46.54,77252.15,0.0,0.95181,3e-05,7.13204]
[1777440804156,46.54,77254.36,0.0,0.95185,3e-05,7.1275]
[1777440809191,46.55,77254.49,0.0,0.95183,3e-05,7.13034]
[1777440814227,46.56,77254.5,0.0,0.95182,3e-05,7.13067]
[1777440819260,46.57,77254.08,0.0,0.95178,3e-05,7.13544]
[1777440824296,46.57,77252.68,0.0,0.95171,3e-05,7.14361]
[1777440829331,46.58,77251.94,0.0,0.95166,3e-05,7.1494]
[1777440834366,46.59,77252.17,0.0,0.95164,3e-05,7.15179]
[1777440838402,46.6,77247.06,0.0,0.95145,3e-05,7.17274]
[1777440842422,46.6,77233.02,0.0,0.95101,3e-05,7.22335]
[1777440844441,46.6,77227.63,0.0,0.95085,3e-05,7.24242]
[1777440846457,46.6,77220.7,0.0,0.95063,3e-05,7.26688]
[1777440851491,46.6,77218.6,0.0,0.95057,3e-05,7.2743]
[1777440853505,46.6,77202.36,0.0,0.95007,3e-05,7.33158]
[1777440855517,46.6,77196.33,0.0,0.94988,3e-05,7.35271]
[1777440860553,46.6,77196.28,0.0,0.94989,3e-05,7.35222]
[1777440865588,46.6,77197.41,0.0,0.94993,3e-05,7.34757]
[1777440870622,46.6,77197.74,0.0,0.94994,3e-05,7.34574]
[1777440875658,46.59,77196.8,0.0,0.94994,3e-05,7.34533]
[1777440880692,46.59,77199.05,0.0,0.95002,3e-05,7.33653]
[1777440886742,46.59,77202.2,0.0,0.95012,3e-05,7.32436]
[1777440891771,46.59,77203.75,0.0,0.95018,3e-05,7.31802]
[1777440898824,46.59,77205.34,0.0,0.95024,3e-05,7.3112]
[1777440902851,46.58,77200.26,0.0,0.95009,3e-05,7.32845]
[1777440904864,46.58,77204.41,0.0,0.95022,3e-05,7.31338]
[1777440905871,46.58,77211.81,0.0,0.95045,3e-05,7.2871]
[1777440908895,46.58,77205.12,0.0,0.95024,3e-05,7.31041]
[1777440909902,46.58,77205.12,0.0,0.95025,3e-05,7.31026]
[1777440910907,46.58,77200.08,0.0,0.95009,3e-05,7.32794]
[1777440916949,46.58,77200.49,0.0,0.95011,3e-05,7.3255]
[1777440921984,46.58,77201.13,0.0,0.95014,3e-05,7.32243]
[1777440927018,46.57,77204.05,0.0,0.95024,3e-05,7.31131]
[1777440932056,46.57,77204.94,0.0,0.95029,3e-05,7.30441]
[1777440937092,46.57,77206.55,0.0,0.95034,3e-05,7.29799]
[1777440942126,46.57,77207.65,0.0,0.95038,3e-05,7.29349]
[1777440947161,46.57,77207.02,0.0,0.95037,3e-05,7.29514]
[1777440949185,46.57,77200.66,0.0,0.95017,3e-05,7.31742]
[1777440955218,46.57,77203.19,0.0,0.95026,3e-05,7.3076]
[1777440960254,46.56,77204.75,0.0,0.95031,3e-05,7.30137]
[1777440965288,46.56,77205.92,0.0,0.95036,3e-05,7.29653]
[1777440970323,46.56,77207.21,0.0,0.9504,3e-05,7.29128]
[1777440977371,46.56,77209.14,0.0,0.95047,3e-05,7.28353]
[1777440982407,46.56,77209.42,0.0,0.95048,3e-05,7.2819]
[1777440987442,46.56,77211.05,0.0,0.95054,3e-05,7.27552]
[1777440992477,46.55,77208.96,0.0,0.9505,3e-05,7.27929]
[1777440997513,46.55,77212.36,0.0,0.95061,3e-05,7.26669]
[1777441002547,46.55,77209.32,0.0,0.95052,3e-05,7.27679]
[1777441007583,46.55,77212.8,0.0,0.95063,3e-05,7.26407]
[1777441011610,46.55,77207.8,0.0,0.95048,3e-05,7.28144]
[1777441016646,46.55,77205.61,0.0,0.95042,3e-05,7.28873]
[1777441021681,46.55,77206.44,0.0,0.95045,3e-05,7.28532]
[1777441026716,46.55,77208.01,0.0,0.9505,3e-05,7.2794]
[1777441032758,46.54,77204.91,0.0,0.9504,3e-05,7.28994]
[1777441035779,46.54,77198.91,0.0,0.95022,3e-05,7.31092]
[1777441040816,46.54,77196.93,0.0,0.95016,3e-05,7.31737]
[1777441043836,46.54,77192.83,0.0,0.95004,3e-05,7.33147]
[1777441048870,46.54,77196.93,0.0,0.95017,3e-05,7.31615]
[1777441054912,46.54,77196.82,0.0,0.9502,3e-05,7.31266]
[1777441059951,46.54,77192.46,0.0,0.95007,3e-05,7.3274]
[1777441063975,46.53,77184.88,0.0,0.94984,3e-05,7.35369]
[1777441069009,46.53,77180.5,0.0,0.94971,3e-05,7.36826]
[1777441076060,46.53,77178.55,0.0,0.94966,3e-05,7.37378]
[1777441081097,46.53,77177.8,0.0,0.94964,3e-05,7.37544]
[1777441086135,46.52,77177.37,0.0,0.94964,3e-05,7.37598]
[1777441091166,46.52,77176.31,0.0,0.94962,3e-05,7.37878]
[1777441096201,46.52,77180.59,0.0,0.94976,3e-05,7.36264]
[1777441101237,46.52,77183.21,0.0,0.94984,3e-05,7.35263]
[1777441106272,46.52,77183.75,0.0,0.94987,3e-05,7.3501]
[1777441111307,46.51,77181.83,0.0,0.94983,3e-05,7.35337]
[1777441116341,46.51,77186.21,0.0,0.94997,3e-05,7.3372]
[1777441121377,46.51,77188.4,0.0,0.95005,3e-05,7.32876]
[1777441126413,46.51,77192.78,0.0,0.95019,3e-05,7.31255]
[1777441130451,46.51,77197.84,0.0,0.95035,3e-05,7.29415]
[1777441135475,46.51,77199.47,0.0,0.9504,3e-05,7.28786]
[1777441140520,46.51,77201.62,0.0,0.95048,3e-05,7.27974]
[1777441146553,46.5,77198.33,0.0,0.95038,3e-05,7.29076]
[1777441151588,46.5,77193.62,0.0,0.95024,3e-05,7.30693]
[1777441156623,46.5,77190.74,0.0,0.95015,3e-05,7.31663]
[1777441158639,46.5,77183.59,0.0,0.94993,3e-05,7.34181]
[1777441160660,46.5,77179.72,0.0,0.94981,3e-05,7.35529]
[1777441165688,46.5,77176.86,0.0,0.94973,3e-05,7.36454]
[1777441170730,46.5,77177.3,0.0,0.94975,3e-05,7.36218]
[1777441175758,46.5,77179.85,0.0,0.94986,3e-05,7.3494]
[1777441180800,46.49,77178.2,0.0,0.94981,3e-05,7.35466]
[1777441185828,46.49,77177.77,0.0,0.9498,3e-05,7.35561]
[1777441190870,46.49,77181.93,0.0,0.94994,3e-05,7.34029]
[1777441193885,46.49,77183.69,0.0,0.94999,3e-05,7.33382]
[1777441196905,46.49,77189.2,0.0,0.95016,3e-05,7.31411]
[1777441197912,46.49,77209.89,0.0,0.9508,3e-05,7.24102]
[1777441202947,46.49,77210.64,0.0,0.95082,3e-05,7.23892]
[1777441207984,46.49,77207.86,0.0,0.95073,3e-05,7.24922]
[1777441213018,46.49,77206.67,0.0,0.95069,3e-05,7.25387]
[1777441218053,46.5,77205.79,0.0,0.95066,3e-05,7.25742]
[1777441223087,46.5,77206.9,0.0,0.95069,3e-05,7.25399]
[1777441228122,46.5,77206.96,0.0,0.95069,3e-05,7.2543]
[1777441233158,46.5,77214.57,0.0,0.95094,3e-05,7.22511]
[1777441238193,46.51,77215.87,0.0,0.95096,3e-05,7.22296]
[1777441243229,46.51,77200.98,0.0,0.95048,3e-05,7.27779]
[1777441244238,46.51,77195.53,0.0,0.95031,3e-05,7.29711]
[1777441249270,46.51,77201.17,0.0,0.95048,3e-05,7.2773]
[1777441254305,46.51,77205.28,0.0,0.95061,3e-05,7.26291]
[1777441259339,46.51,77208.22,0.0,0.9507,3e-05,7.25263]
[1777441264376,46.51,77210.25,0.0,0.95076,3e-05,7.24555]
[1777441269413,46.51,77210.4,0.0,0.95076,3e-05,7.24506]
[1777441274449,46.51,77210.13,0.0,0.95076,3e-05,7.24604]
[1777441279483,46.51,77211.64,0.0,0.9508,3e-05,7.24086]
[1777441284517,46.51,77211.26,0.0,0.95079,3e-05,7.2423]
[1777441289553,46.51,77210.54,0.0,0.95076,3e-05,7.24492]
[1777441294588,46.51,77210.94,0.0,0.95079,3e-05,7.24062]
[1777441299623,46.51,77208.98,0.0,0.95073,3e-05,7.24761]
[1777441304658,46.51,77206.2,0.0,0.95065,3e-05,7.25739]
[1777441307679,46.51,77202.4,0.0,0.95053,3e-05,7.27073]
[1777441312717,46.51,77202.8,0.0,0.95055,3e-05,7.26906]
[1777441317753,46.51,77208.2,0.0,0.95071,3e-05,7.24979]
[1777441322787,46.51,77209.41,0.0,0.95075,3e-05,7.24538]
[1777441323795,46.51,77214.62,0.0,0.95091,3e-05,7.227]
[1777441324802,46.51,77213.25,0.0,0.95087,3e-05,7.23183]
[1777441329838,46.51,77209.84,0.0,0.95077,3e-05,7.2439]
[1777441334873,46.51,77208.16,0.0,0.95071,3e-05,7.24992]
[1777441339907,46.51,77206.69,0.0,0.95067,3e-05,7.25528]
[1777441344943,46.51,77204.02,0.0,0.95058,3e-05,7.26489]
[1777441345950,46.51,77208.64,0.0,0.95072,3e-05,7.24865]
[1777441349979,46.51,77212.98,0.0,0.95086,3e-05,7.23374]
[1777441355020,46.52,77216.43,0.0,0.95097,3e-05,7.21921]
[1777441360051,46.52,77215.28,0.0,0.95093,3e-05,7.22389]
[1777441367100,46.52,77211.62,0.0,0.95081,3e-05,7.23763]
[1777441369114,46.52,77204.27,0.0,0.95059,3e-05,7.2637]
[1777441374151,46.52,77202.95,0.0,0.95054,3e-05,7.26869]
[1777441375156,46.52,77195.79,0.0,0.95032,3e-05,7.29403]
[1777441380192,46.52,77196.2,0.0,0.95033,3e-05,7.29258]
[1777441385226,46.52,77198.17,0.0,0.95039,3e-05,7.28559]
[1777441390261,46.52,77200.02,0.0,0.95045,3e-05,7.279]
[1777441395296,46.52,77203.56,0.0,0.95056,3e-05,7.26646]
[1777441400331,46.52,77204.45,0.0,0.95059,3e-05,7.26326]
[1777441405366,46.52,77206.17,0.0,0.95064,3e-05,7.25713]
[1777441410401,46.52,77206.43,0.0,0.95065,3e-05,7.25613]
[1777441415436,46.52,77207.57,0.0,0.95071,3e-05,7.24906]
[1777441420471,46.52,77202.43,0.0,0.95055,3e-05,7.26707]
[1777441427520,46.52,77202.28,0.0,0.95055,3e-05,7.26711]
[1777441432594,46.52,77203.22,0.0,0.95058,3e-05,7.26341]
[1777441438597,46.52,77204.76,0.0,0.95063,3e-05,7.25751]
[1777441443633,46.51,77202.57,0.0,0.95057,3e-05,7.26486]
[1777441448667,46.51,77202.43,0.0,0.95057,3e-05,7.265]
[1777441450683,46.51,77204.0,0.0,0.95062,3e-05,7.25938]
[1777441455717,46.51,77200.9,0.0,0.95052,3e-05,7.27018]
[1777441460751,46.51,77197.99,0.0,0.95043,3e-05,7.28032]
[1777441465786,46.51,77193.31,0.0,0.95029,3e-05,7.29674]
[1777441470821,46.51,77190.99,0.0,0.95022,3e-05,7.30479]
[1777441475856,46.51,77190.69,0.0,0.95023,3e-05,7.30273]
[1777441480891,46.51,77191.84,0.0,0.95026,3e-05,7.2986]
[1777441486933,46.51,77190.93,0.0,0.95024,3e-05,7.30177]
[1777441493022,46.51,77190.44,0.0,0.95022,3e-05,7.30345]
[1777441501033,46.51,77188.73,0.0,0.95017,3e-05,7.3094]
[1777441506068,46.51,77190.51,0.0,0.95023,3e-05,7.30299]
[1777441510120,46.51,77196.28,0.0,0.9504,3e-05,7.28256]
[1777441511105,46.51,77203.19,0.0,0.95062,3e-05,7.25815]
[1777441512110,46.51,77207.94,0.0,0.95076,3e-05,7.24145]
[1777441515131,46.51,77207.28,0.0,0.95074,3e-05,7.24404]
[1777441520166,46.51,77204.76,0.0,0.95066,3e-05,7.2534]
[1777441525202,46.51,77201.29,0.0,0.95055,3e-05,7.2661]
[1777441530237,46.51,77208.39,0.0,0.95077,3e-05,7.24146]
[1777441533258,46.52,77215.6,0.0,0.951,3e-05,7.21343]
[1777441535274,46.52,77226.23,0.0,0.95133,3e-05,7.17641]
[1777441536279,46.52,77230.2,0.0,0.95144,3e-05,7.16311]
[1777441538293,46.52,77225.0,0.0,0.95127,3e-05,7.18254]
[1777441541315,46.52,77222.99,0.0,0.9512,3e-05,7.19131]
[1777441546348,46.53,77223.05,0.0,0.95117,3e-05,7.19392]
[1777441551383,46.54,77223.9,0.0,0.95119,3e-05,7.19244]
[1777441556427,46.54,77224.26,0.0,0.95119,3e-05,7.19209]
[1777441561455,46.54,77224.75,0.0,0.9512,3e-05,7.19113]
[1777441566491,46.54,77225.62,0.0,0.95122,3e-05,7.18884]
[1777441571526,46.54,77227.63,0.0,0.95127,3e-05,7.18256]
[1777441576560,46.54,77226.16,0.0,0.95122,3e-05,7.18845]
[1777441581596,46.55,77226.92,0.0,0.95124,3e-05,7.18649]
[1777441586630,46.55,77229.21,0.0,0.9513,3e-05,7.17919]
[1777441591666,46.55,77231.07,0.0,0.95137,3e-05,7.17052]
[1777441596700,46.55,77231.19,0.0,0.95137,3e-05,7.17091]
[1777441601735,46.55,77230.33,0.0,0.95134,3e-05,7.17472]
[1777441606770,46.56,77230.96,0.0,0.95134,3e-05,7.1745]
[1777441612812,46.56,77230.27,0.0,0.95131,3e-05,7.17784]
[1777441617848,46.56,77232.36,0.0,0.95137,3e-05,7.17129]
[1777441618854,46.56,77237.86,0.0,0.95153,3e-05,7.15221]
[1777441622884,46.57,77240.38,0.0,0.9516,3e-05,7.14457]
[1777441623977,46.57,77251.65,0.0,0.95194,3e-05,7.10589]
[1777441624896,46.57,77251.65,0.0,0.95193,3e-05,7.10611]
[1777441625903,46.57,77252.78,0.0,0.95197,3e-05,7.10244]
[1777441630938,46.58,77256.56,0.0,0.95205,3e-05,7.09223]
[1777441632952,46.58,77268.66,0.0,0.95241,3e-05,7.05168]
[1777441634048,46.58,77265.56,0.0,0.95231,3e-05,7.06318]
[1777441640002,46.59,77268.09,0.0,0.95235,3e-05,7.05887]
[1777441644117,46.6,77262.32,0.0,0.95215,3e-05,7.08188]
[1777441649064,46.61,77258.79,0.0,0.95201,3e-05,7.09774]
[1777441652086,46.61,77252.26,0.0,0.95181,3e-05,7.11956]
[1777441653093,46.61,77245.42,0.0,0.9516,3e-05,7.14406]
[1777441654187,46.62,77241.58,0.0,0.95148,3e-05,7.15808]
[1777441657123,46.62,77236.42,0.0,0.95131,3e-05,7.1779]
[1777441662157,46.62,77247.15,0.0,0.95163,3e-05,7.14123]
[1777441663165,46.62,77247.36,0.0,0.95163,3e-05,7.1407]
[1777441667194,46.63,77255.09,0.0,0.95186,3e-05,7.11462]
[1777441668200,46.63,77255.03,0.0,0.95185,3e-05,7.11508]
[1777441672230,46.63,77262.94,0.0,0.95207,3e-05,7.09022]
[1777441673237,46.63,77265.39,0.0,0.95214,3e-05,7.08242]
[1777441676257,46.64,77267.28,0.0,0.95218,3e-05,7.07805]
[1777441681292,46.65,77266.59,0.0,0.95212,3e-05,7.08411]
[1777441686328,46.66,77264.34,0.0,0.95203,3e-05,7.09553]
[1777441691365,46.67,77261.4,0.0,0.95191,3e-05,7.10927]
[1777441694467,46.67,77244.62,0.0,0.95138,3e-05,7.1698]
[1777441695397,46.67,77243.95,0.0,0.95136,3e-05,7.17275]
[1777441700426,46.68,77245.85,0.0,0.95139,3e-05,7.16915]
[1777441705465,46.69,77242.4,0.0,0.95126,3e-05,7.18414]
[1777441706471,46.69,77234.66,0.0,0.95102,3e-05,7.21178]
[1777441707477,46.69,77234.53,0.0,0.95101,3e-05,7.21274]
[1777441712513,46.69,77238.62,0.0,0.95115,3e-05,7.196]
[1777441714609,46.69,77250.04,0.0,0.95149,3e-05,7.15637]
[1777441716541,46.69,77250.88,0.0,0.95152,3e-05,7.15376]
[1777441722585,46.7,77253.75,0.0,0.95157,3e-05,7.14797]
[1777441727619,46.71,77254.51,0.0,0.95157,3e-05,7.14773]
[1777441731652,46.71,77228.71,0.0,0.95077,3e-05,7.23973]
[1777441732655,46.72,77224.59,0.0,0.95063,3e-05,7.25529]
[1777441737690,46.72,77225.72,0.0,0.95067,3e-05,7.25143]
[1777441742729,46.72,77224.95,0.0,0.95064,3e-05,7.25428]
[1777441747761,46.72,77225.46,0.0,0.95066,3e-05,7.25263]
[1777441752794,46.72,77225.61,0.0,0.95066,3e-05,7.25222]
[1777441754893,46.72,77230.79,0.0,0.95082,3e-05,7.23409]
[1777441756823,46.72,77236.1,0.0,0.95098,3e-05,7.21561]
[1777441759844,46.72,77232.05,0.0,0.95085,3e-05,7.22999]
[1777441764964,46.72,77230.16,0.0,0.95079,3e-05,7.23684]
[1777441770922,46.72,77231.84,0.0,0.95084,3e-05,7.23108]
[1777441775957,46.72,77234.36,0.0,0.95094,3e-05,7.21939]
[1777441780993,46.72,77233.87,0.0,0.95092,3e-05,7.22125]
[1777441786028,46.72,77234.42,0.0,0.95094,3e-05,7.21946]
[1777441787035,46.72,77229.38,0.0,0.95078,3e-05,7.23715]
[1777441788042,46.72,77224.73,0.0,0.95064,3e-05,7.25346]
[1777441790059,46.72,77222.36,0.0,0.95057,3e-05,7.2617]
[1777441795175,46.72,77225.31,0.0,0.95066,3e-05,7.2511]
[1777441801134,46.72,77226.4,0.0,0.9507,3e-05,7.24706]
[1777441806170,46.72,77227.55,0.0,0.95073,3e-05,7.24288]
[1777441811205,46.72,77226.6,0.0,0.95071,3e-05,7.24605]
[1777441816240,46.72,77228.23,0.0,0.95076,3e-05,7.24017]
[1777441821274,46.72,77227.68,0.0,0.95074,3e-05,7.24199]
[1777441826309,46.72,77227.43,0.0,0.95073,3e-05,7.24273]
[1777441831345,46.72,77227.98,0.0,0.95077,3e-05,7.23766]
[1777441835460,46.72,77234.62,0.0,0.95098,3e-05,7.21436]
[1777441841416,46.72,77238.26,0.0,0.95108,3e-05,7.20214]
[1777441846453,46.72,77240.37,0.0,0.95113,3e-05,7.19689]
[1777441851486,46.73,77241.61,0.0,0.95115,3e-05,7.1947]
[1777441853501,46.73,77248.58,0.0,0.95135,3e-05,7.17125]
[1777441855603,46.73,77256.56,0.0,0.95159,3e-05,7.14403]
[1777441859542,46.73,77259.64,0.0,0.95168,3e-05,7.1342]
[1777441862563,46.74,77248.76,0.0,0.95133,3e-05,7.1736]
[1777441867598,46.74,77251.99,0.0,0.95143,3e-05,7.16273]
[1777441872634,46.74,77252.41,0.0,0.95142,3e-05,7.1633]
[1777441877668,46.74,77252.1,0.0,0.95141,3e-05,7.1648]
[1777441882704,46.74,77252.3,0.0,0.95141,3e-05,7.16451]
[1777441887738,46.75,77244.38,0.0,0.95117,3e-05,7.1925]
[1777441892773,46.75,77243.1,0.0,0.95115,3e-05,7.19409]
[1777441898815,46.75,77247.41,0.0,0.95128,3e-05,7.1793]
[1777441903850,46.75,77249.2,0.0,0.95133,3e-05,7.17329]
[1777441908886,46.75,77249.58,0.0,0.95134,3e-05,7.17222]
[1777441913919,46.75,77251.0,0.0,0.95138,3e-05,7.16754]
[1777441918955,46.75,77252.6,0.0,0.95142,3e-05,7.1623]
[1777441923990,46.75,77256.03,0.0,0.95152,3e-05,7.15081]
[1777441926096,46.75,77270.69,0.0,0.95196,3e-05,7.10018]
[1777441931039,46.76,77265.1,0.0,0.95177,3e-05,7.12212]
[1777441936166,46.76,77264.31,0.0,0.95173,3e-05,7.1278]
[1777441941109,46.77,77267.3,0.0,0.95179,3e-05,7.12048]
[1777441946236,46.78,77265.28,0.0,0.9517,3e-05,7.13062]
[1777441952186,46.79,77266.64,0.0,0.95173,3e-05,7.12668]
[1777441955207,46.79,77274.8,0.0,0.95196,3e-05,7.10034]
[1777441956306,46.79,77274.08,0.0,0.95194,3e-05,7.10312]
[1777441960245,46.8,77266.43,0.0,0.95169,3e-05,7.13155]
[1777441961251,46.8,77264.95,0.0,0.95164,3e-05,7.13692]
[1777441966379,46.8,77266.66,0.0,0.95168,3e-05,7.13214]
[1777441972328,46.81,77268.68,0.0,0.95173,3e-05,7.12649]
[1777441977363,46.81,77269.47,0.0,0.95175,3e-05,7.12495]
[1777441982399,46.81,77268.36,0.0,0.9517,3e-05,7.12993]
[1777441987434,46.81,77266.26,0.0,0.95163,3e-05,7.1383]
[1777441989449,46.81,77228.82,0.0,0.95049,3e-05,7.26943]
[1777441990455,46.81,77221.51,0.0,0.95026,3e-05,7.29512]
[1777441991464,46.81,77223.22,0.0,0.95032,3e-05,7.28905]
[1777441996589,46.81,77222.6,0.0,0.9503,3e-05,7.29095]
[1777442000526,46.81,77217.97,0.0,0.95016,3e-05,7.30701]
[1777442005561,46.81,77217.94,0.0,0.95016,3e-05,7.30669]
[1777442009589,46.81,77226.3,0.0,0.95042,3e-05,7.27702]
[1777442015632,46.81,77223.86,0.0,0.95037,3e-05,7.28235]
[1777442020667,46.81,77221.76,0.0,0.9503,3e-05,7.28948]
[1777442025702,46.81,77220.7,0.0,0.95027,3e-05,7.29283]
[1777442030736,46.81,77221.49,0.0,0.9503,3e-05,7.28962]
[1777442035773,46.81,77222.97,0.0,0.95035,3e-05,7.28397]
[1777442036779,46.81,77229.28,0.0,0.95055,3e-05,7.26174]
[1777442041814,46.81,77233.84,0.0,0.95069,3e-05,7.24557]
[1777442046848,46.81,77238.06,0.0,0.9508,3e-05,7.23227]
[1777442051883,46.81,77239.05,0.0,0.95082,3e-05,7.23069]
[1777442057010,46.82,77232.56,0.0,0.9506,3e-05,7.25534]
[1777442057926,46.82,77232.56,0.0,0.9506,3e-05,7.25568]
[1777442062961,46.82,77237.09,0.0,0.95074,3e-05,7.24027]
[1777442068001,46.82,77237.38,0.0,0.95075,3e-05,7.23903]
[1777442073031,46.82,77239.0,0.0,0.95082,3e-05,7.23016]
[1777442078066,46.82,77238.65,0.0,0.95081,3e-05,7.23117]
[1777442083103,46.82,77232.9,0.0,0.95063,3e-05,7.25103]
[1777442084109,46.82,77227.02,0.0,0.95045,3e-05,7.27155]
[1777442087223,46.82,77220.24,0.0,0.95025,3e-05,7.295]
[1777442093171,46.82,77218.46,0.0,0.9502,3e-05,7.30037]
[1777442096197,46.81,77242.47,0.0,0.95094,3e-05,7.21583]
[1777442097295,46.82,77250.74,0.0,0.95119,3e-05,7.18698]
[1777442103244,46.82,77253.15,0.0,0.95124,3e-05,7.18125]
[1777442105259,46.82,77258.36,0.0,0.95139,3e-05,7.16404]
[1777442110294,46.83,77253.05,0.0,0.95121,3e-05,7.18485]
[1777442115328,46.83,77253.48,0.0,0.95121,3e-05,7.18478]
[1777442120364,46.83,77247.15,0.0,0.95102,3e-05,7.20704]
[1777442125400,46.83,77247.86,0.0,0.95104,3e-05,7.2046]
[1777442130434,46.83,77248.64,0.0,0.95106,3e-05,7.2019]
[1777442135469,46.83,77249.96,0.0,0.95112,3e-05,7.19439]
[1777442140505,46.83,77244.39,0.0,0.95095,3e-05,7.21391]
[1777442141514,46.83,77242.98,0.0,0.95091,3e-05,7.21881]
[1777442146547,46.83,77243.65,0.0,0.95093,3e-05,7.2163]
[1777442151582,46.83,77246.21,0.0,0.95101,3e-05,7.2072]
[1777442156617,46.83,77246.79,0.0,0.95103,3e-05,7.20504]
[1777442161651,46.83,77246.62,0.0,0.95103,3e-05,7.2055]
[1777442164672,46.83,77252.31,0.0,0.9512,3e-05,7.18562]
[1777442169707,46.83,77251.81,0.0,0.95118,3e-05,7.1874]
[1777442174742,46.83,77251.83,0.0,0.95118,3e-05,7.18739]
[1777442176757,46.83,77245.56,0.0,0.95099,3e-05,7.20923]
[1777442181792,46.83,77245.63,0.0,0.951,3e-05,7.20885]
[1777442186827,46.83,77243.0,0.0,0.95092,3e-05,7.21786]
[1777442191862,46.83,77240.82,0.0,0.95087,3e-05,7.2222]
[1777442196896,46.83,77239.85,0.0,0.95084,3e-05,7.22534]
[1777442201932,46.83,77239.56,0.0,0.95084,3e-05,7.22611]
[1777442206966,46.83,77238.8,0.0,0.95082,3e-05,7.22852]
[1777442212001,46.83,77237.91,0.0,0.95079,3e-05,7.23138]
[1777442213009,46.83,77245.32,0.0,0.95102,3e-05,7.20547]
[1777442218140,46.83,77240.54,0.0,0.95087,3e-05,7.22204]
[1777442224086,46.83,77242.57,0.0,0.95094,3e-05,7.21474]
[1777442231134,46.83,77241.61,0.0,0.95091,3e-05,7.21789]
[1777442236170,46.83,77241.77,0.0,0.95092,3e-05,7.21718]
[1777442241209,46.83,77242.02,0.0,0.95092,3e-05,7.21617]
[1777442246241,46.83,77242.08,0.0,0.95093,3e-05,7.2158]
[1777442251276,46.83,77237.59,0.0,0.95081,3e-05,7.22835]
[1777442256313,46.82,77231.97,0.0,0.95064,3e-05,7.24771]
[1777442262353,46.82,77231.01,0.0,0.95061,3e-05,7.25071]
[1777442268493,46.82,77228.45,0.0,0.95054,3e-05,7.25931]
[1777442274437,46.82,77226.96,0.0,0.9505,3e-05,7.26416]
[1777442279471,46.82,77227.18,0.0,0.95051,3e-05,7.26309]
[1777442286520,46.82,77226.71,0.0,0.95049,3e-05,7.26433]
[1777442291561,46.82,77227.45,0.0,0.95052,3e-05,7.26144]
[1777442298708,46.82,77228.95,0.0,0.95057,3e-05,7.25587]
[1777442304651,46.82,77227.13,0.0,0.95051,3e-05,7.26203]
[1777442309687,46.82,77225.07,0.0,0.95045,3e-05,7.26906]
[1777442314721,46.82,77224.12,0.0,0.95044,3e-05,7.26917]
[1777442319757,46.82,77225.14,0.0,0.95048,3e-05,7.26534]
[1777442326807,46.82,77223.06,0.0,0.95042,3e-05,7.27228]
[1777442332849,46.81,77224.11,0.0,0.95045,3e-05,7.26822]
[1777442337885,46.81,77224.17,0.0,0.95046,3e-05,7.26775]
[1777442342923,46.81,77224.76,0.0,0.95048,3e-05,7.2654]
[1777442349060,46.81,77224.6,0.0,0.95047,3e-05,7.26564]
[1777442355014,46.81,77225.03,0.0,0.95049,3e-05,7.26381]
[1777442363061,46.81,77225.18,0.0,0.9505,3e-05,7.26288]
[1777442368096,46.81,77225.94,0.0,0.95052,3e-05,7.25998]
[1777442373132,46.81,77228.36,0.0,0.95062,3e-05,7.24836]
[1777442378167,46.81,77228.61,0.0,0.95063,3e-05,7.24736]
[1777442383202,46.81,77228.59,0.0,0.95063,3e-05,7.24732]
[1777442389341,46.81,77228.44,0.0,0.95062,3e-05,7.24769]
[1777442395286,46.81,77226.17,0.0,0.95056,3e-05,7.25545]
[1777442396293,46.81,77242.84,0.0,0.95107,3e-05,7.19715]
[1777442401328,46.81,77246.31,0.0,0.95116,3e-05,7.18624]
[1777442402335,46.81,77238.43,0.0,0.95092,3e-05,7.2142]
[1777442406363,46.81,77245.14,0.0,0.95112,3e-05,7.19137]
[1777442411397,46.82,77245.81,0.0,0.95113,3e-05,7.18937]
[1777442416432,46.82,77245.65,0.0,0.95112,3e-05,7.19108]
[1777442421469,46.82,77244.39,0.0,0.95106,3e-05,7.19783]
[1777442427509,46.83,77243.73,0.0,0.95104,3e-05,7.20081]
[1777442432545,46.83,77244.06,0.0,0.95106,3e-05,7.19691]
[1777442437581,46.83,77247.21,0.0,0.95116,3e-05,7.18621]
[1777442442618,46.83,77247.07,0.0,0.95114,3e-05,7.18784]
[1777442447686,46.84,77248.49,0.0,0.95116,3e-05,7.18525]
[1777442452720,46.84,77247.24,0.0,0.95111,3e-05,7.19193]
[1777442457755,46.85,77246.74,0.0,0.95107,3e-05,7.19597]
[1777442462792,46.85,77251.33,0.0,0.95119,3e-05,7.1822]
[1777442464806,46.85,77254.58,0.0,0.95129,3e-05,7.17145]
[1777442468832,46.85,77258.35,0.0,0.9514,3e-05,7.15876]
[1777442473870,46.86,77250.33,0.0,0.95115,3e-05,7.18726]
[1777442474875,46.86,77243.81,0.0,0.95095,3e-05,7.21008]
[1777442475882,46.86,77245.13,0.0,0.95099,3e-05,7.20551]
[1777442480918,46.86,77246.02,0.0,0.95102,3e-05,7.20261]
[1777442484945,46.86,77239.78,0.0,0.95082,3e-05,7.22454]
[1777442485953,46.86,77233.97,0.0,0.95065,3e-05,7.24487]
[1777442486959,46.86,77232.05,0.0,0.95059,3e-05,7.25156]
[1777442491996,46.86,77234.24,0.0,0.95067,3e-05,7.24065]
[1777442497032,46.86,77236.42,0.0,0.95074,3e-05,7.2329]
[1777442500114,46.86,77231.29,0.0,0.95059,3e-05,7.25079]
[1777442506092,46.85,77229.79,0.0,0.95054,3e-05,7.25572]
[1777442511127,46.85,77228.89,0.0,0.95052,3e-05,7.25858]
[1777442516162,46.85,77226.84,0.0,0.95046,3e-05,7.26541]
[1777442521197,46.85,77228.05,0.0,0.9505,3e-05,7.26079]
[1777442526232,46.85,77227.84,0.0,0.95049,3e-05,7.26115]
[1777442531267,46.85,77226.88,0.0,0.95047,3e-05,7.26418]
[1777442536302,46.85,77225.06,0.0,0.95042,3e-05,7.27018]
[1777442541337,46.85,77224.68,0.0,0.95041,3e-05,7.27107]
[1777442547378,46.85,77224.56,0.0,0.9504,3e-05,7.27135]
[1777442552414,46.85,77225.25,0.0,0.95045,3e-05,7.2655]
[1777442557451,46.85,77230.17,0.0,0.9506,3e-05,7.24788]
[1777442562485,46.85,77228.78,0.0,0.95056,3e-05,7.25247]
[1777442567521,46.84,77229.53,0.0,0.95059,3e-05,7.24957]
[1777442572557,46.84,77229.79,0.0,0.9506,3e-05,7.2484]
[1777442577591,46.84,77231.76,0.0,0.95066,3e-05,7.24131]
[1777442580679,46.84,77225.86,0.0,0.95048,3e-05,7.26184]
[1777442583633,46.84,77231.03,0.0,0.95064,3e-05,7.24354]
[1777442586654,46.84,77236.36,0.0,0.9508,3e-05,7.22484]
[1777442591689,46.84,77238.06,0.0,0.95086,3e-05,7.21891]
[1777442596724,46.85,77241.74,0.0,0.95095,3e-05,7.20776]
[1777442601759,46.85,77242.59,0.0,0.95096,3e-05,7.20689]
[1777442606796,46.86,77242.98,0.0,0.95096,3e-05,7.20765]
[1777442611830,46.86,77244.13,0.0,0.951,3e-05,7.20234]
[1777442616865,46.86,77244.58,0.0,0.95101,3e-05,7.20086]
[1777442621900,46.86,77245.17,0.0,0.95103,3e-05,7.19887]
[1777442626936,46.86,77246.08,0.0,0.95105,3e-05,7.19577]
[1777442631970,46.86,77246.79,0.0,0.95107,3e-05,7.19336]
[1777442637005,46.86,77242.37,0.0,0.95094,3e-05,7.20885]
[1777442642039,46.86,77242.0,0.0,0.95093,3e-05,7.21003]
[1777442647075,46.86,77242.08,0.0,0.95093,3e-05,7.20965]
[1777442652110,46.86,77243.34,0.0,0.95097,3e-05,7.20513]
[1777442657145,46.86,77237.63,0.0,0.9508,3e-05,7.22492]
[1777442662180,46.86,77235.27,0.0,0.95073,3e-05,7.23282]
[1777442667215,46.86,77237.96,0.0,0.95081,3e-05,7.22317]
[1777442672250,46.86,77233.15,0.0,0.95069,3e-05,7.23677]
[1777442677286,46.86,77231.89,0.0,0.95065,3e-05,7.24095]
[1777442682321,46.86,77231.32,0.0,0.95063,3e-05,7.2427]
[1777442687356,46.86,77234.38,0.0,0.95073,3e-05,7.23183]
[1777442693399,46.86,77232.76,0.0,0.95068,3e-05,7.23731]
[1777442700449,46.86,77232.75,0.0,0.95068,3e-05,7.23713]
[1777442703470,46.86,77237.94,0.0,0.95084,3e-05,7.21891]
[1777442708504,46.86,77242.07,0.0,0.95097,3e-05,7.2045]
[1777442713545,46.86,77251.29,0.0,0.95125,3e-05,7.17257]
[1777442718581,46.86,77253.45,0.0,0.95131,3e-05,7.1655]
[1777442723618,46.86,77255.96,0.0,0.95138,3e-05,7.1577]
[1777442727648,46.87,77263.06,0.0,0.95157,3e-05,7.13513]
[1777442732682,46.87,77260.14,0.0,0.9515,3e-05,7.14306]
[1777442733689,46.87,77265.14,0.0,0.95165,3e-05,7.1259]
[1777442738724,46.87,77266.9,0.0,0.95169,3e-05,7.12073]
[1777442741831,46.87,77261.83,0.0,0.95153,3e-05,7.13929]
[1777442743759,46.88,77267.47,0.0,0.95169,3e-05,7.12095]
[1777442748795,46.88,77267.24,0.0,0.95167,3e-05,7.12367]
[1777442751902,46.88,77272.64,0.0,0.95183,3e-05,7.10562]
[1777442753831,46.88,77275.29,0.0,0.9519,3e-05,7.09694]
[1777442758865,46.89,77275.77,0.0,0.95191,3e-05,7.09652]
[1777442761971,46.89,77269.35,0.0,0.9517,3e-05,7.11983]
[1777442767937,46.89,77269.94,0.0,0.95171,3e-05,7.11901]
[1777442770959,46.89,77278.31,0.0,0.95196,3e-05,7.08983]
[1777442774995,46.89,77274.06,0.0,0.95183,3e-05,7.10496]
[1777442777012,46.89,77279.77,0.0,0.952,3e-05,7.08525]
[1777442780028,46.89,77275.14,0.0,0.95186,3e-05,7.10146]
[1777442781035,46.89,77269.17,0.0,0.95168,3e-05,7.12228]
[1777442784055,46.89,77262.88,0.0,0.95149,3e-05,7.14414]
[1777442786073,46.89,77265.3,0.0,0.95156,3e-05,7.136]
[1777442789094,46.89,77259.66,0.0,0.95139,3e-05,7.15598]
[1777442793121,46.89,77264.41,0.0,0.95156,3e-05,7.13582]
[1777442795137,46.89,77259.21,0.0,0.9514,3e-05,7.15419]
[1777442798160,46.89,77244.58,0.0,0.95095,3e-05,7.20554]
[1777442799164,46.9,77245.5,0.0,0.95098,3e-05,7.20238]
[1777442804199,46.9,77245.11,0.0,0.95096,3e-05,7.20401]
[1777442809234,46.9,77240.82,0.0,0.95083,3e-05,7.21921]
[1777442811248,46.9,77236.33,0.0,0.95069,3e-05,7.23493]
[1777442812329,46.9,77222.83,0.0,0.95027,3e-05,7.28225]
[1777442814274,46.9,77216.37,0.0,0.95008,3e-05,7.30483]
[1777442815278,46.9,77215.46,0.0,0.95005,3e-05,7.30791]
[1777442820312,46.89,77218.63,0.0,0.95015,3e-05,7.29608]
[1777442822401,46.89,77211.67,0.0,0.94994,3e-05,7.32034]
[1777442823334,46.89,77211.67,0.0,0.94994,3e-05,7.32017]
[1777442828369,46.89,77211.29,0.0,0.94994,3e-05,7.32062]
[1777442833403,46.89,77211.63,0.0,0.94996,3e-05,7.31847]
[1777442838441,46.89,77214.27,0.0,0.95005,3e-05,7.30805]
[1777442843476,46.88,77210.78,0.0,0.94995,3e-05,7.31941]
[1777442848508,46.88,77208.98,0.0,0.9499,3e-05,7.32468]
[1777442850533,46.88,77200.71,0.0,0.94965,3e-05,7.35339]
[1777442855568,46.88,77204.26,0.0,0.94979,3e-05,7.33663]
[1777442859606,46.87,77236.05,0.0,0.95077,3e-05,7.22417]
[1777442860611,46.87,77242.77,0.0,0.95098,3e-05,7.20068]
[1777442865645,46.88,77242.17,0.0,0.95095,3e-05,7.20475]
[1777442870680,46.88,77240.98,0.0,0.95091,3e-05,7.20885]
[1777442875714,46.88,77240.82,0.0,0.95091,3e-05,7.20935]
[1777442880750,46.88,77238.03,0.0,0.95082,3e-05,7.21901]
[1777442882826,46.88,77232.78,0.0,0.95066,3e-05,7.23728]
[1777442886794,46.88,77228.9,0.0,0.95054,3e-05,7.25058]
[1777442888811,46.88,77236.99,0.0,0.95079,3e-05,7.22213]
[1777442889817,46.88,77244.73,0.0,0.95103,3e-05,7.19511]
[1777442895859,46.88,77246.23,0.0,0.95107,3e-05,7.18994]
[1777442900894,46.88,77245.41,0.0,0.95105,3e-05,7.19286]
[1777442904922,46.88,77239.86,0.0,0.95088,3e-05,7.21218]
[1777442909957,46.88,77235.29,0.0,0.95074,3e-05,7.22796]
[1777442914992,46.88,77239.88,0.0,0.9509,3e-05,7.20877]
[1777442920027,46.88,77245.33,0.0,0.95107,3e-05,7.18973]
[1777442925062,46.88,77240.75,0.0,0.95093,3e-05,7.20572]
[1777442927076,46.88,77235.72,0.0,0.95078,3e-05,7.22322]
[1777442930099,46.88,77230.48,0.0,0.95062,3e-05,7.24135]
[1777442935133,46.88,77226.25,0.0,0.95049,3e-05,7.25571]
[1777442940166,46.87,77223.93,0.0,0.95042,3e-05,7.26334]
[1777442943246,46.87,77216.08,0.0,0.95018,3e-05,7.29058]
[1777442947217,46.87,77212.13,0.0,0.95007,3e-05,7.30391]
[1777442952252,46.87,77211.9,0.0,0.95007,3e-05,7.30393]
[1777442953317,46.87,77219.53,0.0,0.9503,3e-05,7.27693]
[1777442955272,46.87,77221.2,0.0,0.95036,3e-05,7.27082]
[1777442957287,46.87,77214.72,0.0,0.95016,3e-05,7.29339]
[1777442962323,46.87,77217.85,0.0,0.95026,3e-05,7.28175]
[1777442967356,46.87,77217.85,0.0,0.95027,3e-05,7.28123]
[1777442970378,46.87,77227.67,0.0,0.95057,3e-05,7.24648]
[1777442971384,46.87,77230.19,0.0,0.95067,3e-05,7.23462]
[1777442976422,46.86,77233.24,0.0,0.95076,3e-05,7.22385]
[1777442981456,46.86,77237.15,0.0,0.95088,3e-05,7.21013]
[1777442986491,46.86,77238.13,0.0,0.95091,3e-05,7.20671]
[1777442991525,46.86,77233.48,0.0,0.95077,3e-05,7.22292]
[1777442995554,46.86,77226.17,0.0,0.95055,3e-05,7.24841]
[1777442997568,46.86,77220.53,0.0,0.95037,3e-05,7.26806]
[1777443002605,46.86,77221.13,0.0,0.9504,3e-05,7.26549]
[1777443007638,46.86,77221.99,0.0,0.95043,3e-05,7.26193]
[1777443012673,46.86,77222.16,0.0,0.95044,3e-05,7.26099]
[1777443017708,46.86,77231.72,0.0,0.95073,3e-05,7.22709]
[1777443022743,46.86,77237.51,0.0,0.95091,3e-05,7.20683]
[1777443027779,46.86,77239.3,0.0,0.95096,3e-05,7.2006]
[1777443032813,46.86,77240.21,0.0,0.951,3e-05,7.19607]
[1777443039863,46.87,77240.82,0.0,0.95099,3e-05,7.19675]
[1777443042884,46.87,77247.32,0.0,0.95118,3e-05,7.17532]
[1777443043977,46.87,77253.19,0.0,0.95135,3e-05,7.15536]
[1777443049932,46.88,77253.19,0.0,0.95133,3e-05,7.15815]
[1777443054967,46.89,77252.41,0.0,0.95129,3e-05,7.16318]
[1777443060003,46.89,77251.64,0.0,0.95124,3e-05,7.16816]
[1777443064119,46.9,77245.47,0.0,0.95104,3e-05,7.1914]
[1777443070074,46.9,77243.86,0.0,0.95097,3e-05,7.19946]
[1777443074189,46.91,77235.73,0.0,0.95071,3e-05,7.22937]
[1777443079135,46.91,77222.65,0.0,0.9503,3e-05,7.27603]
[1777443084259,46.91,77226.81,0.0,0.95043,3e-05,7.26071]
[1777443086184,46.91,77230.94,0.0,0.95056,3e-05,7.24605]
[1777443091219,46.91,77231.51,0.0,0.9506,3e-05,7.24068]
[1777443096254,46.9,77230.01,0.0,0.95056,3e-05,7.2456]
[1777443101289,46.9,77229.01,0.0,0.95053,3e-05,7.24875]
[1777443104408,46.9,77223.57,0.0,0.95037,3e-05,7.26757]
[1777443110353,46.9,77224.97,0.0,0.95041,3e-05,7.2621]
[1777443115388,46.9,77224.43,0.0,0.9504,3e-05,7.26352]
[1777443120424,46.9,77223.58,0.0,0.95038,3e-05,7.26598]
[1777443124553,46.9,77217.96,0.0,0.95021,3e-05,7.28529]
[1777443129489,46.9,77214.96,0.0,0.95012,3e-05,7.29514]
[1777443132508,46.9,77210.76,0.0,0.95,3e-05,7.30942]
[1777443137547,46.89,77210.9,0.0,0.95001,3e-05,7.308]
[1777443142582,46.89,77184.37,0.0,0.94919,3e-05,7.40086]
[1777443143589,46.89,77188.3,0.0,0.94932,3e-05,7.38657]
[1777443145603,46.89,77192.16,0.0,0.94944,3e-05,7.37229]
[1777443150638,46.89,77191.16,0.0,0.94942,3e-05,7.37443]
[1777443154763,46.88,77183.65,0.0,0.94922,3e-05,7.39693]
[1777443157689,46.88,77176.2,0.0,0.94899,3e-05,7.42248]
[1777443159704,46.88,77173.08,0.0,0.9489,3e-05,7.43289]
[1777443164832,46.87,77169.7,0.0,0.94881,3e-05,7.44286]
[1777443169776,46.87,77164.38,0.0,0.94865,3e-05,7.46011]
[1777443174902,46.86,77163.04,0.0,0.94863,3e-05,7.4631]
[1777443180855,46.86,77158.97,0.0,0.94851,3e-05,7.47587]
[1777443185890,46.86,77159.47,0.0,0.94855,3e-05,7.47202]
[1777443190925,46.85,77157.4,0.0,0.94849,3e-05,7.47776]
[1777443195959,46.85,77158.16,0.0,0.94853,3e-05,7.4734]
[1777443197974,46.85,77166.08,0.0,0.94879,3e-05,7.44452]
[1777443198980,46.85,77172.74,0.0,0.949,3e-05,7.42054]
[1777443202001,46.84,77180.08,0.0,0.94924,3e-05,7.39368]
[1777443207036,46.85,77184.26,0.0,0.94937,3e-05,7.37938]
[1777443212071,46.85,77183.99,0.0,0.94937,3e-05,7.37785]
[1777443214085,46.85,77178.87,0.0,0.94921,3e-05,7.39577]
[1777443215184,46.84,77173.29,0.0,0.94904,3e-05,7.41528]
[1777443218113,46.84,77169.8,0.0,0.94894,3e-05,7.4269]
[1777443223147,46.84,77167.82,0.0,0.94889,3e-05,7.43256]
[1777443228184,46.84,77166.42,0.0,0.94885,3e-05,7.4362]
[1777443233220,46.83,77164.18,0.0,0.9488,3e-05,7.44284]
[1777443238255,46.83,77156.34,0.0,0.94856,3e-05,7.46945]
[1777443241277,46.83,77150.06,0.0,0.94837,3e-05,7.49095]
[1777443246313,46.82,77149.78,0.0,0.94837,3e-05,7.49019]
[1777443252354,46.82,77151.79,0.0,0.94846,3e-05,7.48086]
[1777443257389,46.81,77151.48,0.0,0.94846,3e-05,7.48018]
[1777443264438,46.81,77150.07,0.0,0.94844,3e-05,7.48265]
[1777443269473,46.8,77149.1,0.0,0.94842,3e-05,7.48422]
[1777443274510,46.8,77148.76,0.0,0.94845,3e-05,7.48053]
[1777443279543,46.79,77146.88,0.0,0.9484,3e-05,7.48544]
[1777443280550,46.79,77165.94,0.0,0.94902,3e-05,7.41661]
[1777443285677,46.79,77170.25,0.0,0.94915,3e-05,7.40131]
[1777443291627,46.79,77170.89,0.0,0.94916,3e-05,7.40007]
[1777443296662,46.8,77171.42,0.0,0.94917,3e-05,7.39906]
[1777443301698,46.8,77172.22,0.0,0.94919,3e-05,7.39709]
[1777443306733,46.8,77170.55,0.0,0.94913,3e-05,7.40391]
[1777443311768,46.8,77172.78,0.0,0.94919,3e-05,7.39679]
[1777443316803,46.81,77169.25,0.0,0.94907,3e-05,7.41023]
[1777443321840,46.81,77168.32,0.0,0.94904,3e-05,7.4143]
[1777443326873,46.81,77171.55,0.0,0.94913,3e-05,7.40352]
[1777443332915,46.81,77173.9,0.0,0.94922,3e-05,7.39315]
[1777443337950,46.81,77174.33,0.0,0.94922,3e-05,7.39267]
[1777443342985,46.82,77175.03,0.0,0.94924,3e-05,7.39109]
[1777443348020,46.82,77175.53,0.0,0.94924,3e-05,7.39022]
[1777443353054,46.82,77176.46,0.0,0.94927,3e-05,7.38788]
[1777443359193,46.82,77175.94,0.0,0.94924,3e-05,7.39088]
[1777443364132,46.83,77169.88,0.0,0.94904,3e-05,7.41335]
[1777443369263,46.83,77162.69,0.0,0.94881,3e-05,7.43969]
[1777443375209,46.82,77164.35,0.0,0.94887,3e-05,7.43241]
[1777443380244,46.82,77163.36,0.0,0.94885,3e-05,7.43445]
[1777443385279,46.82,77161.76,0.0,0.94882,3e-05,7.43858]
[1777443390314,46.81,77158.47,0.0,0.94873,3e-05,7.44865]
[1777443395349,46.81,77157.81,0.0,0.94874,3e-05,7.44616]
[1777443397363,46.81,77152.65,0.0,0.94858,3e-05,7.46383]
[1777443402397,46.8,77153.47,0.0,0.94863,3e-05,7.45894]
[1777443405419,46.8,77148.76,0.0,0.94849,3e-05,7.47456]
[1777443410454,46.79,77149.95,0.0,0.94854,3e-05,7.46824]
[1777443415489,46.79,77146.83,0.0,0.94846,3e-05,7.47737]
[1777443420524,46.78,77149.05,0.0,0.94855,3e-05,7.46744]
[1777443425558,46.78,77149.02,0.0,0.94856,3e-05,7.46574]
[1777443430593,46.77,77146.83,0.0,0.94851,3e-05,7.47171]
[1777443435633,46.77,77141.92,0.0,0.94837,3e-05,7.48736]
[1777443437643,46.77,77149.51,0.0,0.94862,3e-05,7.45941]
[1777443438650,46.77,77155.11,0.0,0.9488,3e-05,7.43905]
[1777443443685,46.76,77156.39,0.0,0.94885,3e-05,7.43289]
[1777443448720,46.76,77155.78,0.0,0.94885,3e-05,7.43349]
[1777443453754,46.76,77156.34,0.0,0.9489,3e-05,7.42689]
[1777443457783,46.75,77150.42,0.0,0.94872,3e-05,7.44679]
[1777443462820,46.75,77147.9,0.0,0.94866,3e-05,7.45409]
[1777443466847,46.75,77141.29,0.0,0.94846,3e-05,7.47634]
[1777443471883,46.74,77140.6,0.0,0.94845,3e-05,7.47698]
[1777443476918,46.74,77137.31,0.0,0.94836,3e-05,7.487]
[1777443481952,46.73,77136.46,0.0,0.94835,3e-05,7.48829]
[1777443487995,46.73,77132.93,0.0,0.94825,3e-05,7.49895]
[1777443493030,46.72,77128.5,0.0,0.94813,3e-05,7.51319]
[1777443498065,46.72,77128.77,0.0,0.94815,3e-05,7.51047]
[1777443500203,46.71,77150.68,0.0,0.94887,3e-05,7.43008]
[1777443502093,46.71,77151.31,0.0,0.94889,3e-05,7.42762]
[1777443504107,46.71,77161.25,0.0,0.9492,3e-05,7.39212]
[1777443506122,46.72,77163.25,0.0,0.94926,3e-05,7.38544]
[1777443511156,46.72,77159.81,0.0,0.94916,3e-05,7.39582]
[1777443512163,46.72,77154.8,0.0,0.949,3e-05,7.41391]
[1777443517198,46.72,77155.27,0.0,0.94902,3e-05,7.41126]
[1777443522233,46.71,77155.52,0.0,0.94904,3e-05,7.40939]
[1777443527268,46.71,77156.36,0.0,0.94908,3e-05,7.40541]
[1777443532303,46.71,77155.48,0.0,0.94906,3e-05,7.40757]
[1777443537338,46.71,77154.74,0.0,0.94904,3e-05,7.40925]
[1777443542373,46.7,77152.72,0.0,0.94899,3e-05,7.41546]
[1777443547409,46.7,77146.09,0.0,0.94878,3e-05,7.43809]
[1777443552442,46.7,77148.52,0.0,0.94887,3e-05,7.42811]
[1777443557479,46.7,77151.87,0.0,0.94899,3e-05,7.41486]
[1777443562516,46.69,77149.01,0.0,0.94891,3e-05,7.42375]
[1777443567548,46.69,77142.55,0.0,0.94872,3e-05,7.44537]
[1777443572583,46.68,77143.66,0.0,0.94879,3e-05,7.43674]
[1777443577618,46.68,77148.05,0.0,0.94894,3e-05,7.41951]
[1777443583660,46.68,77151.39,0.0,0.94906,3e-05,7.40589]
[1777443586681,46.68,77158.99,0.0,0.94931,3e-05,7.37798]
[1777443591716,46.67,77160.91,0.0,0.94938,3e-05,7.36998]
[1777443596752,46.67,77163.97,0.0,0.94948,3e-05,7.35794]
[1777443601787,46.67,77166.65,0.0,0.94958,3e-05,7.34743]
[1777443606822,46.66,77168.74,0.0,0.94965,3e-05,7.33905]
[1777443607829,46.66,77174.28,0.0,0.94983,3e-05,7.31923]
[1777443612864,46.66,77173.98,0.0,0.94982,3e-05,7.32036]
[1777443617900,46.67,77173.4,0.0,0.94979,3e-05,7.3237]
[1777443622935,46.67,77175.5,0.0,0.94984,3e-05,7.31756]
[1777443627970,46.67,77174.93,0.0,0.94981,3e-05,7.32093]
[1777443634012,46.68,77174.64,0.0,0.94981,3e-05,7.32056]
[1777443639047,46.68,77174.44,0.0,0.94979,3e-05,7.32261]
[1777443642071,46.68,77169.83,0.0,0.94964,3e-05,7.33971]
[1777443648114,46.69,77170.19,0.0,0.94964,3e-05,7.33984]
[1777443654156,46.69,77170.46,0.0,0.94964,3e-05,7.34027]
[1777443659195,46.69,77171.37,0.0,0.94965,3e-05,7.33818]
[1777443664226,46.69,77166.06,0.0,0.94948,3e-05,7.3573]
[1777443669261,46.69,77166.86,0.0,0.94952,3e-05,7.35338]
[1777443674296,46.69,77162.21,0.0,0.94938,3e-05,7.36876]
[1777443679331,46.68,77160.3,0.0,0.94934,3e-05,7.37402]
[1777443684366,46.68,77159.57,0.0,0.94932,3e-05,7.37537]
[1777443689400,46.68,77160.82,0.0,0.94937,3e-05,7.36971]
[1777443694436,46.68,77161.24,0.0,0.94942,3e-05,7.36403]
[1777443699471,46.67,77159.87,0.0,0.94938,3e-05,7.36774]
[1777443704505,46.67,77158.42,0.0,0.94935,3e-05,7.37171]
[1777443709541,46.67,77156.92,0.0,0.94931,3e-05,7.37583]
[1777443714576,46.66,77157.05,0.0,0.94933,3e-05,7.37412]
[1777443719618,46.66,77155.29,0.0,0.94928,3e-05,7.37909]
[1777443724648,46.66,77151.09,0.0,0.94916,3e-05,7.39269]
[1777443729682,46.65,77150.51,0.0,0.94915,3e-05,7.39336]
[1777443734718,46.65,77145.45,0.0,0.94901,3e-05,7.40999]
[1777443739753,46.65,77145.7,0.0,0.94903,3e-05,7.40754]
[1777443744788,46.64,77145.57,0.0,0.94904,3e-05,7.40646]
[1777443749823,46.64,77146.24,0.0,0.94907,3e-05,7.40251]
[1777443754857,46.64,77143.62,0.0,0.94902,3e-05,7.40729]
[1777443759892,46.63,77141.39,0.0,0.94896,3e-05,7.41367]
[1777443765935,46.63,77139.16,0.0,0.94891,3e-05,7.41975]
[1777443770971,46.62,77141.17,0.0,0.94899,3e-05,7.41106]
[1777443774999,46.62,77144.4,0.0,0.9491,3e-05,7.39841]
[1777443780036,46.62,77140.62,0.0,0.94898,3e-05,7.41194]
[1777443785070,46.62,77135.73,0.0,0.94882,3e-05,7.4302]
[1777443789097,46.62,77129.18,0.0,0.94862,3e-05,7.45256]
[1777443794132,46.62,77126.48,0.0,0.94854,3e-05,7.46079]
[1777443799168,46.61,77128.03,0.0,0.9486,3e-05,7.45376]
[1777443804203,46.61,77126.63,0.0,0.94857,3e-05,7.45741]
[1777443809238,46.61,77129.4,0.0,0.94867,3e-05,7.44605]
[1777443814275,46.6,77130.1,0.0,0.94873,3e-05,7.43917]
[1777443820315,46.6,77129.52,0.0,0.94872,3e-05,7.43965]
[1777443825352,46.6,77129.65,0.0,0.94874,3e-05,7.43782]
[1777443830386,46.59,77130.17,0.0,0.94877,3e-05,7.4346]
[1777443838440,46.59,77131.28,0.0,0.94882,3e-05,7.42843]
[1777443843476,46.58,77134.71,0.0,0.94894,3e-05,7.41483]
[1777443848512,46.58,77128.01,0.0,0.94874,3e-05,7.43729]
[1777443850526,46.58,77133.28,0.0,0.94891,3e-05,7.41788]
[1777443855561,46.58,77131.97,0.0,0.94888,3e-05,7.42143]
[1777443860596,46.57,77130.85,0.0,0.94885,3e-05,7.42434]
[1777443865642,46.57,77118.9,0.0,0.94848,3e-05,7.46641]
[1777443867649,46.57,77105.95,0.0,0.94807,3e-05,7.51264]
[1777443868656,46.57,77087.92,0.0,0.94749,3e-05,7.57719]
[1777443869663,46.57,77094.58,0.0,0.94771,3e-05,7.55259]
[1777443874698,46.56,77094.05,0.0,0.94773,3e-05,7.54944]
[1777443879733,46.56,77096.62,0.0,0.94783,3e-05,7.53821]
[1777443884768,46.55,77097.71,0.0,0.94788,3e-05,7.53242]
[1777443889803,46.55,77098.22,0.0,0.94791,3e-05,7.52879]
[1777443892824,46.55,77091.0,0.0,0.94769,3e-05,7.55386]
[1777443897859,46.54,77089.76,0.0,0.94767,3e-05,7.55634]
[1777443902894,46.54,77089.65,0.0,0.94768,3e-05,7.55472]
[1777443907929,46.53,77091.49,0.0,0.94776,3e-05,7.546]
[1777443913118,46.53,77090.83,0.0,0.94775,3e-05,7.54639]
[1777443919006,46.52,77090.71,0.0,0.94777,3e-05,7.54438]
[1777443924041,46.51,77090.87,0.0,0.94781,3e-05,7.53961]
[1777443929076,46.5,77090.64,0.0,0.94783,3e-05,7.53755]
[1777443934111,46.5,77092.88,0.0,0.94794,3e-05,7.52438]
[1777443939150,46.49,77093.78,0.0,0.94799,3e-05,7.51919]
[1777443944183,46.49,77093.02,0.0,0.94798,3e-05,7.52002]
[1777443949216,46.48,77095.0,0.0,0.94806,3e-05,7.51091]
[1777443954252,46.48,77094.94,0.0,0.94807,3e-05,7.50922]
[1777443959289,46.48,77095.91,0.0,0.94812,3e-05,7.50385]
[1777443964322,46.47,77093.01,0.0,0.94804,3e-05,7.51246]
[1777443969357,46.47,77087.65,0.0,0.94789,3e-05,7.52989]
[1777443971371,46.46,77084.49,0.0,0.94779,3e-05,7.54049]
[1777443976407,46.46,77082.44,0.0,0.94774,3e-05,7.5457]
[1777443981442,46.45,77080.06,0.0,0.94769,3e-05,7.55201]
[1777443986476,46.45,77077.42,0.0,0.94762,3e-05,7.55919]
[1777443991511,46.44,77073.0,0.0,0.94752,3e-05,7.5698]
[1777443995539,46.44,77064.41,0.0,0.94726,3e-05,7.59907]
[1777443996547,46.44,77060.22,0.0,0.94712,3e-05,7.61383]
[1777444001581,46.43,77059.23,0.0,0.94712,3e-05,7.61453]
[1777444006615,46.42,77058.33,0.0,0.94711,3e-05,7.61494]
[1777444011651,46.42,77059.98,0.0,0.94719,3e-05,7.60614]
[1777444016686,46.41,77057.03,0.0,0.94712,3e-05,7.6136]
[1777444021724,46.4,77054.9,0.0,0.94707,3e-05,7.61913]
[1777444027765,46.39,77058.03,0.0,0.94721,3e-05,7.60384]
[1777444032798,46.39,77063.34,0.0,0.94741,3e-05,7.58182]
[1777444037832,46.38,77066.9,0.0,0.94754,3e-05,7.56642]
[1777444042867,46.37,77066.78,0.0,0.94756,3e-05,7.56449]
[1777444047903,46.37,77069.41,0.0,0.94767,3e-05,7.5526]
[1777444049917,46.37,77074.43,0.0,0.94784,3e-05,7.53346]
[1777444054953,46.36,77077.11,0.0,0.94796,3e-05,7.5186]
[1777444059987,46.36,77079.38,0.0,0.94805,3e-05,7.50833]
[1777444065025,46.35,77077.21,0.0,0.948,3e-05,7.51421]
[1777444069051,46.35,77071.05,0.0,0.94781,3e-05,7.53493]
[1777444074086,46.34,77066.44,0.0,0.94768,3e-05,7.54942]
[1777444079122,46.34,77061.05,0.0,0.94753,3e-05,7.56673]
[1777444084308,46.33,77059.17,0.0,0.94749,3e-05,7.57112]
[1777444091206,46.32,77058.75,0.0,0.9475,3e-05,7.56923]
[1777444096241,46.32,77054.27,0.0,0.94738,3e-05,7.58313]
[1777444101276,46.31,77055.44,0.0,0.94744,3e-05,7.57635]
[1777444103291,46.31,77048.95,0.0,0.94723,3e-05,7.59907]
[1777444107319,46.3,77054.32,0.0,0.94743,3e-05,7.57733]
[1777444112353,46.3,77061.69,0.0,0.94771,3e-05,7.54493]
[1777444117388,46.29,77064.7,0.0,0.94783,3e-05,7.53181]
[1777444121416,46.29,77058.56,0.0,0.94764,3e-05,7.55241]
[1777444124593,46.29,77053.21,0.0,0.94748,3e-05,7.57055]
[1777444130479,46.28,77053.57,0.0,0.94752,3e-05,7.56628]
[1777444135514,46.27,77050.81,0.0,0.94745,3e-05,7.57391]
[1777444140549,46.27,77052.02,0.0,0.94751,3e-05,7.56696]
[1777444145584,46.26,77051.0,0.0,0.9475,3e-05,7.56819]
[1777444147598,46.26,77060.52,0.0,0.94782,3e-05,7.53244]
[1777444148607,46.26,77060.86,0.0,0.94783,3e-05,7.53077]
[1777444153640,46.25,77058.75,0.0,0.94778,3e-05,7.53635]
[1777444158675,46.25,77058.93,0.0,0.94781,3e-05,7.53363]
[1777444163712,46.24,77057.49,0.0,0.94778,3e-05,7.53686]
[1777444166734,46.24,77051.4,0.0,0.94759,3e-05,7.55788]
[1777444168747,46.24,77049.42,0.0,0.94753,3e-05,7.56423]
[1777444173782,46.23,77048.81,0.0,0.94755,3e-05,7.56111]
[1777444178821,46.23,77050.1,0.0,0.94762,3e-05,7.55367]
[1777444183852,46.22,77052.27,0.0,0.94771,3e-05,7.54352]
[1777444188886,46.21,77053.99,0.0,0.94778,3e-05,7.53507]
[1777444193921,46.21,77054.57,0.0,0.94782,3e-05,7.53079]
[1777444198957,46.2,77056.09,0.0,0.94789,3e-05,7.52312]
[1777444203992,46.2,77057.11,0.0,0.94794,3e-05,7.51731]
[1777444209026,46.19,77061.07,0.0,0.94809,3e-05,7.50093]
[1777444213054,46.19,77064.4,0.0,0.94821,3e-05,7.48733]
[1777444221110,46.18,77061.11,0.0,0.94813,3e-05,7.49657]
[1777444226145,46.18,77059.98,0.0,0.9481,3e-05,7.499]
[1777444231181,46.18,77059.07,0.0,0.94811,3e-05,7.49766]
[1777444236216,46.17,77057.22,0.0,0.94806,3e-05,7.5028]
[1777444241251,46.17,77055.68,0.0,0.94802,3e-05,7.50685]
[1777444246286,46.17,77054.27,0.0,0.94799,3e-05,7.51043]
[1777444251321,46.16,77052.99,0.0,0.94796,3e-05,7.51356]
[1777444256356,46.16,77052.35,0.0,0.94796,3e-05,7.51436]
[1777444262399,46.15,77051.75,0.0,0.94795,3e-05,7.51476]
[1777444267432,46.15,77050.34,0.0,0.94792,3e-05,7.51844]
[1777444272468,46.15,77050.72,0.0,0.94794,3e-05,7.5156]
[1777444277503,46.14,77052.41,0.0,0.94801,3e-05,7.50799]
[1777444282537,46.14,77054.17,0.0,0.94808,3e-05,7.50016]
[1777444287574,46.14,77054.8,0.0,0.94811,3e-05,7.49644]
[1777444292608,46.13,77054.9,0.0,0.94815,3e-05,7.49158]
[1777444297642,46.13,77057.43,0.0,0.94824,3e-05,7.48095]
[1777444302677,46.13,77058.8,0.0,0.9483,3e-05,7.47457]
[1777444307713,46.12,77061.16,0.0,0.94839,3e-05,7.4646]
[1777444312748,46.12,77062.97,0.0,0.94846,3e-05,7.45673]
[1777444317783,46.12,77063.6,0.0,0.94849,3e-05,7.45318]
[1777444318790,46.12,77068.89,0.0,0.94866,3e-05,7.4337]
[1777444320805,46.12,77071.48,0.0,0.94875,3e-05,7.42387]
[1777444323826,46.11,77064.97,0.0,0.94855,3e-05,7.44688]
[1777444328861,46.11,77065.24,0.0,0.94857,3e-05,7.44468]
[1777444333902,46.11,77065.43,0.0,0.94858,3e-05,7.4428]
[1777444338932,46.11,77064.89,0.0,0.94857,3e-05,7.44356]
[1777444343967,46.1,77060.42,0.0,0.94844,3e-05,7.45855]
[1777444349006,46.1,77057.21,0.0,0.94835,3e-05,7.46875]
[1777444354037,46.1,77054.04,0.0,0.94828,3e-05,7.47603]
[1777444360079,46.09,77051.96,0.0,0.94822,3e-05,7.48216]
[1777444365114,46.09,77053.34,0.0,0.94828,3e-05,7.47593]
[1777444370149,46.09,77054.49,0.0,0.94832,3e-05,7.47055]
[1777444375185,46.08,77056.13,0.0,0.94839,3e-05,7.4634]
[1777444376361,46.08,77048.86,0.0,0.94815,3e-05,7.48968]
[1777444377199,46.08,77048.86,0.0,0.94815,3e-05,7.4894]
[1777444378206,46.08,77042.56,0.0,0.94795,3e-05,7.5121]
[1777444383241,46.08,77046.75,0.0,0.9481,3e-05,7.49515]
[1777444384248,46.08,77039.33,0.0,0.94786,3e-05,7.52193]
[1777444389283,46.07,77041.32,0.0,0.94795,3e-05,7.51274]
[1777444394318,46.07,77038.15,0.0,0.94786,3e-05,7.52255]
[1777444399355,46.06,77034.44,0.0,0.94775,3e-05,7.53432]
[1777444404390,46.06,77031.77,0.0,0.94768,3e-05,7.54227]
[1777444406402,46.06,77026.4,0.0,0.94751,3e-05,7.56119]
[1777444411443,46.05,77028.55,0.0,0.94762,3e-05,7.54819]
[1777444416640,46.05,77030.15,0.0,0.94769,3e-05,7.5403]
[1777444422519,46.04,77030.58,0.0,0.94772,3e-05,7.53633]
[1777444426710,46.04,77023.56,0.0,0.94751,3e-05,7.56046]
[1777444430575,46.03,77018.52,0.0,0.94735,3e-05,7.57721]
[1777444431582,46.03,77012.15,0.0,0.94715,3e-05,7.60017]
[1777444436780,46.03,77012.85,0.0,0.94719,3e-05,7.59503]
[1777444442659,46.02,77013.36,0.0,0.94724,3e-05,7.5901]
[1777444445685,46.02,77002.13,0.0,0.94688,3e-05,7.62999]
[1777444450720,46.01,76998.34,0.0,0.94678,3e-05,7.6411]
[1777444451727,46.01,77004.97,0.0,0.947,3e-05,7.61603]
[1777444456920,46.0,77007.68,0.0,0.94712,3e-05,7.60339]
[1777444462805,45.99,77008.16,0.0,0.94716,3e-05,7.59849]
[1777444467840,45.99,77008.64,0.0,0.9472,3e-05,7.59416]
[1777444472876,45.98,77013.64,0.0,0.94741,3e-05,7.57013]
[1777444478917,45.98,77012.35,0.0,0.94739,3e-05,7.57202]
[1777444483952,45.97,77012.79,0.0,0.94742,3e-05,7.56799]
[1777444488987,45.96,77009.91,0.0,0.94735,3e-05,7.57623]
[1777444492012,45.96,77005.6,0.0,0.94722,3e-05,7.59063]
[1777444497200,45.95,77000.0,0.0,0.94705,3e-05,7.60882]
[1777444500065,45.95,77005.85,0.0,0.94726,3e-05,7.58567]
[1777444502081,45.95,77014.31,0.0,0.94755,3e-05,7.55352]
[1777444504094,45.95,77016.25,0.0,0.94762,3e-05,7.54552]
[1777444506113,45.94,77009.32,0.0,0.9474,3e-05,7.57019]
[1777444511144,45.94,77006.46,0.0,0.94733,3e-05,7.57841]
[1777444516179,45.93,77002.23,0.0,0.94721,3e-05,7.59114]
[1777444521214,45.93,76997.74,0.0,0.94708,3e-05,7.60531]
[1777444526248,45.92,76993.64,0.0,0.94697,3e-05,7.61805]
[1777444529272,45.92,76982.42,0.0,0.94661,3e-05,7.65813]
[1777444530278,45.92,76976.27,0.0,0.9464,3e-05,7.68041]
[1777444535313,45.91,76978.73,0.0,0.94653,3e-05,7.66525]
[1777444540348,45.9,76976.26,0.0,0.94647,3e-05,7.67153]
[1777444545383,45.89,76977.66,0.0,0.94655,3e-05,7.66343]
[1777444550419,45.89,76977.77,0.0,0.94658,3e-05,7.66016]
[1777444555454,45.88,76977.61,0.0,0.9466,3e-05,7.65791]
[1777444560488,45.87,76978.3,0.0,0.94664,3e-05,7.65252]
[1777444565524,45.87,76979.67,0.0,0.94671,3e-05,7.64465]
[1777444570559,45.86,76979.32,0.0,0.94673,3e-05,7.64324]
[1777444575593,45.86,76979.78,0.0,0.94677,3e-05,7.63887]
[1777444580627,45.85,76979.77,0.0,0.94679,3e-05,7.63628]
[1777444585664,45.84,76979.31,0.0,0.9468,3e-05,7.63536]
[1777444587838,45.84,76985.42,0.0,0.94701,3e-05,7.61167]
[1777444591705,45.84,76991.05,0.0,0.94723,3e-05,7.58587]
[1777444596742,45.83,76987.95,0.0,0.94715,3e-05,7.59521]
[1777444601775,45.83,76985.17,0.0,0.94707,3e-05,7.60339]
[1777444606811,45.82,76982.66,0.0,0.94701,3e-05,7.61058]
[1777444611845,45.82,76980.01,0.0,0.94694,3e-05,7.61833]
[1777444616881,45.81,76977.69,0.0,0.94688,3e-05,7.62488]
[1777444621916,45.81,76979.59,0.0,0.94696,3e-05,7.61582]
[1777444626951,45.8,76985.8,0.0,0.94718,3e-05,7.59087]
[1777444631986,45.8,76990.58,0.0,0.94736,3e-05,7.57137]
[1777444637021,45.79,76993.52,0.0,0.94747,3e-05,7.55873]
[1777444642056,45.79,76995.07,0.0,0.94754,3e-05,7.55127]
[1777444647091,45.79,76995.95,0.0,0.94758,3e-05,7.54629]
[1777444652126,45.78,76997.58,0.0,0.94767,3e-05,7.53549]
[1777444657161,45.78,76999.64,0.0,0.94775,3e-05,7.52619]
[1777444662196,45.77,77000.77,0.0,0.94781,3e-05,7.52034]
[1777444667231,45.77,77002.05,0.0,0.94786,3e-05,7.51396]
[1777444672266,45.77,77002.82,0.0,0.9479,3e-05,7.50947]
[1777444677302,45.76,77006.41,0.0,0.94804,3e-05,7.49463]
[1777444682337,45.76,77010.34,0.0,0.94818,3e-05,7.47865]
[1777444688539,45.75,77010.77,0.0,0.94821,3e-05,7.47513]
[1777444694436,45.75,77011.09,0.0,0.94824,3e-05,7.47229]
[1777444700478,45.75,77010.38,0.0,0.94823,3e-05,7.47319]
[1777444706520,45.74,77010.84,0.0,0.94826,3e-05,7.46978]
[1777444711555,45.74,77012.82,0.0,0.94835,3e-05,7.45808]
[1777444716590,45.73,77014.28,0.0,0.94841,3e-05,7.4514]
[1777444721625,45.73,77014.65,0.0,0.94844,3e-05,7.44877]
[1777444726660,45.73,77014.77,0.0,0.94845,3e-05,7.4471]
[1777444731695,45.73,77014.79,0.0,0.94846,3e-05,7.44578]
[1777444736730,45.72,77015.4,0.0,0.94849,3e-05,7.44232]
[1777444741765,45.72,77015.82,0.0,0.94852,3e-05,7.43958]
[1777444746800,45.72,77016.87,0.0,0.94856,3e-05,7.43458]
[1777444751839,45.71,77016.88,0.0,0.94857,3e-05,7.43342]
[1777444756870,45.71,77017.46,0.0,0.9486,3e-05,7.4302]
[1777444759029,45.71,77028.47,0.0,0.94896,3e-05,7.38952]
[1777444761906,45.71,77028.87,0.0,0.94898,3e-05,7.38764]
[1777444765933,45.71,77037.06,0.0,0.94925,3e-05,7.35731]
[1777444766940,45.71,77045.74,0.0,0.94953,3e-05,7.32571]
[1777444767948,45.71,77036.3,0.0,0.94922,3e-05,7.35999]
[1777444769099,45.71,77023.2,0.0,0.9488,3e-05,7.40769]
[1777444774998,45.71,77023.26,0.0,0.94883,3e-05,7.4035]
[1777444780033,45.7,77019.52,0.0,0.94871,3e-05,7.41633]
[1777444785069,45.7,77017.8,0.0,0.94867,3e-05,7.42171]
[1777444790104,45.7,77018.99,0.0,0.94871,3e-05,7.41641]
[1777444795139,45.7,77019.51,0.0,0.94874,3e-05,7.41367]
[1777444797153,45.7,77003.63,0.0,0.94822,3e-05,7.47204]
[1777444798160,45.7,76989.92,0.0,0.94776,3e-05,7.52276]
[1777444799310,45.7,76989.23,0.0,0.94774,3e-05,7.52496]
[1777444803195,45.69,76996.17,0.0,0.94798,3e-05,7.49795]
[1777444808230,45.69,76992.61,0.0,0.94788,3e-05,7.50957]
[1777444813265,45.69,76988.26,0.0,0.94775,3e-05,7.52414]
[1777444817292,45.68,76996.39,0.0,0.94803,3e-05,7.49291]
[1777444818300,45.68,77003.9,0.0,0.94828,3e-05,7.46498]
[1777444819450,45.68,77014.91,0.0,0.94864,3e-05,7.42432]
[1777444821321,45.68,77018.61,0.0,0.94877,3e-05,7.41042]
[1777444826357,45.68,77015.22,0.0,0.94866,3e-05,7.42212]
[1777444832404,45.68,77014.36,0.0,0.94866,3e-05,7.42129]
[1777444837440,45.68,77016.7,0.0,0.94874,3e-05,7.41199]
[1777444842477,45.67,77018.22,0.0,0.9488,3e-05,7.40568]
[1777444847512,45.67,77019.21,0.0,0.94884,3e-05,7.40132]
[1777444852547,45.67,77022.5,0.0,0.94895,3e-05,7.38861]
[1777444854561,45.67,77029.9,0.0,0.94919,3e-05,7.36127]
[1777444859731,45.67,77029.15,0.0,0.94917,3e-05,7.36358]
[1777444865637,45.67,77032.22,0.0,0.94928,3e-05,7.3519]
[1777444870673,45.67,77031.27,0.0,0.94925,3e-05,7.35508]
[1777444875709,45.67,77031.21,0.0,0.94925,3e-05,7.35485]
[1777444880744,45.67,77031.62,0.0,0.94927,3e-05,7.35299]
[1777444885779,45.67,77030.61,0.0,0.94924,3e-05,7.35629]
[1777444890819,45.66,77030.61,0.0,0.94924,3e-05,7.3559]
[1777444895852,45.66,77030.98,0.0,0.94928,3e-05,7.35116]
[1777444900886,45.66,77030.35,0.0,0.94926,3e-05,7.35309]
[1777444905922,45.66,77029.65,0.0,0.94924,3e-05,7.35528]
[1777444910957,45.66,77028.25,0.0,0.9492,3e-05,7.36002]
[1777444912971,45.66,77022.51,0.0,0.94901,3e-05,7.38076]
[1777444918008,45.66,77023.5,0.0,0.94905,3e-05,7.37654]
[1777444923046,45.66,77024.95,0.0,0.9491,3e-05,7.37073]
[1777444928079,45.66,77023.52,0.0,0.94906,3e-05,7.3755]
[1777444933117,45.66,77024.58,0.0,0.9491,3e-05,7.37121]
[1777444938150,45.65,77025.67,0.0,0.94913,3e-05,7.36685]
[1777444943185,45.65,77030.56,0.0,0.94929,3e-05,7.34882]
[1777444948220,45.65,77025.06,0.0,0.94912,3e-05,7.36879]
[1777444953255,45.65,77022.81,0.0,0.94906,3e-05,7.37391]
[1777444958292,45.65,77020.21,0.0,0.94898,3e-05,7.38337]
[1777444963324,45.65,77025.54,0.0,0.94915,3e-05,7.36393]
[1777444968361,45.65,77026.11,0.0,0.94917,3e-05,7.36197]
[1777444974403,45.65,77028.09,0.0,0.94923,3e-05,7.35491]
[1777444979439,45.65,77027.89,0.0,0.94923,3e-05,7.35579]
[1777444980573,45.65,77037.65,0.0,0.94954,3e-05,7.32026]
[1777444981452,45.65,77037.65,0.0,0.94954,3e-05,7.32033]
[1777444986487,45.66,77037.33,0.0,0.94953,3e-05,7.32186]
[1777444988502,45.66,77031.53,0.0,0.94934,3e-05,7.34311]
[1777444993538,45.66,77033.04,0.0,0.94939,3e-05,7.33778]
[1777444998571,45.66,77033.88,0.0,0.94941,3e-05,7.33489]
[1777445004613,45.66,77035.35,0.0,0.94946,3e-05,7.32973]
[1777445009648,45.66,77040.55,0.0,0.94962,3e-05,7.31101]
[1777445014682,45.66,77040.22,0.0,0.94963,3e-05,7.30948]
[1777445019718,45.66,77041.07,0.0,0.94965,3e-05,7.30674]
[1777445024753,45.66,77041.26,0.0,0.94966,3e-05,7.30633]
[1777445029788,45.66,77043.18,0.0,0.94972,3e-05,7.29965]
[1777445034822,45.66,77044.62,0.0,0.94976,3e-05,7.29471]
[1777445039858,45.66,77044.68,0.0,0.94976,3e-05,7.29476]
[1777445044893,45.66,77044.2,0.0,0.94974,3e-05,7.29679]
[1777445049928,45.66,77046.84,0.0,0.94982,3e-05,7.28759]
[1777445054964,45.66,77046.34,0.0,0.9498,3e-05,7.28979]
[1777445060001,45.67,77042.21,0.0,0.94967,3e-05,7.30513]
[1777445065035,45.67,77038.26,0.0,0.94954,3e-05,7.3197]
[1777445070070,45.67,77038.06,0.0,0.94953,3e-05,7.3206]
[1777445072083,45.67,77030.37,0.0,0.9493,3e-05,7.34558]
[1777445077119,45.67,77027.02,0.0,0.94919,3e-05,7.35775]
[1777445082154,45.67,77026.01,0.0,0.94916,3e-05,7.36126]
[1777445088197,45.67,77027.6,0.0,0.94921,3e-05,7.35526]
[1777445093237,45.66,77028.11,0.0,0.94923,3e-05,7.35324]
[1777445094244,45.67,76993.43,0.0,0.9481,3e-05,7.48061]
[1777445095251,45.67,76964.32,0.0,0.94712,3e-05,7.58888]
[1777445100286,45.67,76963.7,0.0,0.94708,3e-05,7.5934]
[1777445101423,45.67,76969.84,0.0,0.94728,3e-05,7.57101]
[1777445102300,45.67,76969.84,0.0,0.94728,3e-05,7.57149]
[1777445103306,45.67,76976.53,0.0,0.94751,3e-05,7.54633]
[1777445108341,45.67,76979.85,0.0,0.94763,3e-05,7.53244]
[1777445113377,45.67,76979.39,0.0,0.94763,3e-05,7.5326]
[1777445118414,45.66,76981.82,0.0,0.94772,3e-05,7.52217]
[1777445123447,45.66,76979.0,0.0,0.94764,3e-05,7.53116]
[1777445128481,45.66,76980.35,0.0,0.9477,3e-05,7.52478]
[1777445133523,45.66,76979.51,0.0,0.94769,3e-05,7.52508]
[1777445138561,45.66,76979.45,0.0,0.94768,3e-05,7.526]
[1777445143596,45.66,76977.68,0.0,0.94761,3e-05,7.53324]
[1777445148630,45.66,76977.21,0.0,0.94759,3e-05,7.53564]
[1777445153666,45.66,76976.72,0.0,0.94757,3e-05,7.53811]
[1777445158701,45.66,76982.86,0.0,0.94778,3e-05,7.51523]
[1777445163736,45.66,76983.96,0.0,0.94782,3e-05,7.51]
[1777445168772,45.66,76983.78,0.0,0.94781,3e-05,7.51117]
[1777445173807,45.66,76983.49,0.0,0.9478,3e-05,7.51315]
[1777445178841,45.66,76982.67,0.0,0.94776,3e-05,7.5171]
[1777445183876,45.67,76983.76,0.0,0.94779,3e-05,7.51415]
[1777445188912,45.67,76983.29,0.0,0.94776,3e-05,7.51679]
[1777445193948,45.67,76983.64,0.0,0.94779,3e-05,7.51334]
[1777445198982,45.67,76983.72,0.0,0.94778,3e-05,7.51396]
[1777445204017,45.68,76981.75,0.0,0.94771,3e-05,7.52213]
[1777445209052,45.68,76981.79,0.0,0.9477,3e-05,7.52279]
[1777445214087,45.68,76980.56,0.0,0.94765,3e-05,7.52812]
[1777445219122,45.68,76980.67,0.0,0.94765,3e-05,7.5285]
[1777445224157,45.68,76983.47,0.0,0.94774,3e-05,7.51895]
[1777445229191,45.69,76984.31,0.0,0.94776,3e-05,7.5167]
[1777445234226,45.69,76984.19,0.0,0.94775,3e-05,7.51799]
[1777445239261,45.69,76984.33,0.0,0.94774,3e-05,7.51833]
[1777445244298,45.69,76984.3,0.0,0.94773,3e-05,7.51928]
[1777445250342,45.69,76985.06,0.0,0.94775,3e-05,7.5175]
[1777445255376,45.7,76985.94,0.0,0.94779,3e-05,7.51207]
[1777445259406,45.7,76992.13,0.0,0.94799,3e-05,7.48995]
[1777445263434,45.7,76997.34,0.0,0.94815,3e-05,7.47167]
[1777445268467,45.7,76999.66,0.0,0.94822,3e-05,7.46431]
[1777445273502,45.71,77001.17,0.0,0.94826,3e-05,7.45992]
[1777445278538,45.71,77003.93,0.0,0.94834,3e-05,7.45094]
[1777445283572,45.71,77005.5,0.0,0.94838,3e-05,7.44636]
[1777445289614,45.71,77006.38,0.0,0.9484,3e-05,7.44454]
[1777445292769,45.72,77014.79,0.0,0.94867,3e-05,7.41401]
[1777445298677,45.72,77009.22,0.0,0.94847,3e-05,7.4361]
[1777445302840,45.72,77004.8,0.0,0.94832,3e-05,7.4533]
[1777445308748,45.72,77003.51,0.0,0.94829,3e-05,7.4569]
[1777445316803,45.72,77005.57,0.0,0.94836,3e-05,7.44787]
[1777445321840,45.72,77007.01,0.0,0.9484,3e-05,7.44355]
[1777445326875,45.73,77009.72,0.0,0.94848,3e-05,7.43457]
[1777445331910,45.73,77008.48,0.0,0.94843,3e-05,7.44009]
[1777445336945,45.73,77003.78,0.0,0.94827,3e-05,7.4582]
[1777445341980,45.73,77001.33,0.0,0.94818,3e-05,7.46797]
[1777445348023,45.74,76999.41,0.0,0.94811,3e-05,7.47599]
[1777445353190,45.74,76997.99,0.0,0.94806,3e-05,7.48189]
[1777445359100,45.74,76996.91,0.0,0.94802,3e-05,7.48662]
[1777445364134,45.74,76996.9,0.0,0.94801,3e-05,7.48727]
[1777445370177,45.74,76996.84,0.0,0.948,3e-05,7.48823]
[1777445373330,45.74,77003.13,0.0,0.94823,3e-05,7.4616]
[1777445375213,45.74,77005.55,0.0,0.94832,3e-05,7.45223]
[1777445380246,45.74,77007.71,0.0,0.9484,3e-05,7.44321]
[1777445382262,45.74,77002.23,0.0,0.94822,3e-05,7.46285]
[1777445387295,45.73,76997.12,0.0,0.94806,3e-05,7.4803]
[1777445392331,45.73,76992.62,0.0,0.94793,3e-05,7.49541]
[1777445397365,45.73,76988.65,0.0,0.9478,3e-05,7.51002]
[1777445402401,45.73,76984.39,0.0,0.94765,3e-05,7.52608]
[1777445406429,45.73,76974.88,0.0,0.94733,3e-05,7.56145]
[1777445411470,45.73,76977.54,0.0,0.94742,3e-05,7.55168]
[1777445416501,45.73,76979.8,0.0,0.9475,3e-05,7.54271]
[1777445421536,45.73,76981.55,0.0,0.94756,3e-05,7.53653]
[1777445424559,45.73,76976.38,0.0,0.94739,3e-05,7.55584]
[1777445429595,45.73,76975.29,0.0,0.94735,3e-05,7.56005]
[1777445434629,45.73,76975.14,0.0,0.94736,3e-05,7.5577]
[1777445439663,45.73,76973.06,0.0,0.94729,3e-05,7.56554]
[1777445444699,45.73,76973.13,0.0,0.94729,3e-05,7.56539]
[1777445449734,45.73,76975.46,0.0,0.94737,3e-05,7.55684]
[1777445454768,45.73,76972.62,0.0,0.94727,3e-05,7.5675]
[1777445459804,45.73,76971.58,0.0,0.94724,3e-05,7.5714]
[1777445464839,45.73,76970.95,0.0,0.94722,3e-05,7.57375]
[1777445469873,45.73,76971.44,0.0,0.94723,3e-05,7.57193]
[1777445474909,45.73,76968.99,0.0,0.94715,3e-05,7.58145]
[1777445479947,45.74,76968.28,0.0,0.9471,3e-05,7.58626]
[1777445484979,45.74,76967.6,0.0,0.94706,3e-05,7.59091]
[1777445490015,45.75,76964.03,0.0,0.94692,3e-05,7.60627]
[1777445493039,45.75,76961.56,0.0,0.94685,3e-05,7.61356]
[1777445498071,45.76,76961.25,0.0,0.94682,3e-05,7.61665]
[1777445503106,45.76,76960.28,0.0,0.94677,3e-05,7.62219]
[1777445507135,45.76,76951.22,0.0,0.94645,3e-05,7.65746]
[1777445509147,45.76,76947.83,0.0,0.94634,3e-05,7.6703]
[1777445513176,45.77,76943.8,0.0,0.94619,3e-05,7.6865]
[1777445518211,45.77,76945.99,0.0,0.94625,3e-05,7.67968]
[1777445523246,45.77,76943.18,0.0,0.94614,3e-05,7.69185]
[1777445527274,45.78,76937.92,0.0,0.94595,3e-05,7.71257]
[1777445532309,45.78,76933.82,0.0,0.94581,3e-05,7.72906]
[1777445537344,45.78,76928.18,0.0,0.9456,3e-05,7.75113]
[1777445542378,45.78,76924.45,0.0,0.94547,3e-05,7.76589]
[1777445547414,45.78,76917.92,0.0,0.94524,3e-05,7.79101]
[1777445552448,45.78,76916.92,0.0,0.94522,3e-05,7.79201]
[1777445557485,45.79,76916.21,0.0,0.9452,3e-05,7.79506]
[1777445562520,45.79,76913.94,0.0,0.94511,3e-05,7.80404]
[1777445567554,45.79,76913.16,0.0,0.94508,3e-05,7.80741]
[1777445572589,45.79,76912.83,0.0,0.94507,3e-05,7.8091]
[1777445577625,45.79,76911.31,0.0,0.94501,3e-05,7.81525]
[1777445581653,45.79,76918.99,0.0,0.94527,3e-05,7.7867]
[1777445584674,45.79,76924.39,0.0,0.94545,3e-05,7.76684]
[1777445587694,45.79,76917.67,0.0,0.94522,3e-05,7.79262]
[1777445592729,45.79,76918.07,0.0,0.94523,3e-05,7.79173]
[1777445597765,45.8,76917.76,0.0,0.94521,3e-05,7.79347]
[1777445602801,45.8,76918.24,0.0,0.94522,3e-05,7.79219]
[1777445607835,45.8,76916.49,0.0,0.94516,3e-05,7.79926]
[1777445612871,45.8,76911.9,0.0,0.94502,3e-05,7.81387]
[1777445615081,45.8,76903.19,0.0,0.94471,3e-05,7.84698]
[1777445615893,45.8,76903.19,0.0,0.94471,3e-05,7.84701]
[1777445616910,45.8,76896.67,0.0,0.94449,3e-05,7.87173]
[1777445621945,45.8,76898.98,0.0,0.94457,3e-05,7.86294]
[1777445626977,45.8,76899.44,0.0,0.94458,3e-05,7.86123]
[1777445632012,45.8,76899.86,0.0,0.9446,3e-05,7.85968]
[1777445637048,45.8,76900.27,0.0,0.94461,3e-05,7.85815]
[1777445642083,45.8,76902.45,0.0,0.94469,3e-05,7.84993]
[1777445645310,45.8,76908.09,0.0,0.94488,3e-05,7.82865]
[1777445650140,45.8,76911.72,0.0,0.945,3e-05,7.81524]
[1777445655380,45.8,76914.96,0.0,0.94511,3e-05,7.80346]
[1777445662228,45.8,76914.81,0.0,0.9451,3e-05,7.80474]
[1777445667258,45.8,76916.15,0.0,0.94514,3e-05,7.80023]
[1777445673301,45.81,76915.71,0.0,0.94514,3e-05,7.79946]
[1777445679342,45.81,76915.98,0.0,0.94514,3e-05,7.79912]
[1777445685591,45.81,76916.18,0.0,0.94514,3e-05,7.79918]
[1777445687399,45.81,76923.07,0.0,0.94538,3e-05,7.77332]
[1777445688407,45.81,76928.53,0.0,0.94556,3e-05,7.75311]
[1777445693441,45.81,76925.86,0.0,0.94546,3e-05,7.76406]
[1777445698476,45.81,76924.62,0.0,0.94541,3e-05,7.76954]
[1777445703512,45.82,76928.88,0.0,0.94555,3e-05,7.7544]
[1777445708548,45.82,76928.19,0.0,0.94552,3e-05,7.75794]
[1777445713582,45.82,76927.29,0.0,0.94548,3e-05,7.76224]
[1777445718617,45.82,76927.22,0.0,0.94547,3e-05,7.7634]
[1777445724659,45.83,76927.22,0.0,0.94546,3e-05,7.76446]
[1777445729694,45.83,76927.43,0.0,0.94546,3e-05,7.76453]
[1777445734729,45.83,76925.04,0.0,0.94539,3e-05,7.77126]
[1777445739764,45.83,76921.12,0.0,0.94525,3e-05,7.78673]
[1777445743791,45.83,76914.74,0.0,0.94503,3e-05,7.81125]
[1777445748827,45.83,76914.51,0.0,0.94501,3e-05,7.81253]
[1777445753863,45.83,76912.17,0.0,0.94493,3e-05,7.82176]
[1777445756882,45.84,76918.79,0.0,0.94516,3e-05,7.79705]
[1777445761920,45.84,76919.25,0.0,0.94517,3e-05,7.79586]
[1777445766953,45.84,76924.14,0.0,0.94533,3e-05,7.77805]
[1777445771987,45.84,76926.3,0.0,0.9454,3e-05,7.77061]
[1777445777024,45.84,76926.56,0.0,0.9454,3e-05,7.77034]
[1777445782059,45.84,76925.51,0.0,0.94536,3e-05,7.77496]
[1777445787094,45.84,76925.57,0.0,0.94536,3e-05,7.77533]
[1777445788101,45.84,76919.93,0.0,0.94516,3e-05,7.79666]
[1777445793138,45.85,76922.29,0.0,0.94526,3e-05,7.785]
[1777445798171,45.85,76925.09,0.0,0.94535,3e-05,7.77493]
[1777445803206,45.85,76930.29,0.0,0.94552,3e-05,7.75591]
[1777445808241,45.85,76932.46,0.0,0.94559,3e-05,7.74836]
[1777445814284,45.85,76932.22,0.0,0.94558,3e-05,7.74999]
[1777445819318,45.85,76929.35,0.0,0.94548,3e-05,7.76136]
[1777445824356,45.85,76930.96,0.0,0.94553,3e-05,7.7558]
[1777445829390,45.85,76933.93,0.0,0.94562,3e-05,7.74517]
[1777445834425,45.86,76935.34,0.0,0.94567,3e-05,7.74049]
[1777445839463,45.86,76936.0,0.0,0.94568,3e-05,7.73863]
[1777445845505,45.86,76936.75,0.0,0.9457,3e-05,7.73657]
[1777445850540,45.86,76939.43,0.0,0.94579,3e-05,7.72718]
[1777445855575,45.86,76939.23,0.0,0.94579,3e-05,7.72552]
[1777445860610,45.86,76938.81,0.0,0.94577,3e-05,7.7279]
[1777445865645,45.87,76938.21,0.0,0.94575,3e-05,7.7308]
[1777445870680,45.87,76937.09,0.0,0.9457,3e-05,7.73562]
[1777445871687,45.87,76928.69,0.0,0.94541,3e-05,7.76724]
[1777445872693,45.87,76922.16,0.0,0.94519,3e-05,7.79186]
[1777445873701,45.87,76916.71,0.0,0.945,3e-05,7.81241]
[1777445878736,45.87,76913.32,0.0,0.94489,3e-05,7.82518]
[1777445883770,45.87,76908.25,0.0,0.94471,3e-05,7.84426]
[1777445888807,45.87,76910.34,0.0,0.94478,3e-05,7.83626]
[1777445893841,45.87,76907.72,0.0,0.94469,3e-05,7.84611]
[1777445898876,45.87,76896.11,0.0,0.94429,3e-05,7.88993]
[1777445900890,45.87,76891.03,0.0,0.94412,3e-05,7.90902]
[1777445905925,45.86,76890.79,0.0,0.94411,3e-05,7.9094]
[1777445909955,45.86,76894.15,0.0,0.94423,3e-05,7.89632]
[1777445914988,45.86,76894.08,0.0,0.94425,3e-05,7.89321]
[1777445920024,45.86,76892.19,0.0,0.94419,3e-05,7.90016]
[1777445925058,45.86,76891.15,0.0,0.94415,3e-05,7.90387]
[1777445931110,45.86,76886.55,0.0,0.944,4e-05,7.92102]
[1777445932108,45.86,76895.63,0.0,0.94431,3e-05,7.88648]
[1777445933113,45.86,76918.04,0.0,0.94509,3e-05,7.80179]
[1777445934121,45.86,76923.44,0.0,0.94527,3e-05,7.7816]
[1777445938150,45.86,76933.17,0.0,0.9456,3e-05,7.74569]
[1777445939156,45.86,76943.68,0.0,0.94596,3e-05,7.70656]
[1777445944191,45.87,76944.19,0.0,0.94596,3e-05,7.7061]
[1777445947432,45.87,76930.13,0.0,0.94548,3e-05,7.7596]
[1777445948219,45.87,76930.13,0.0,0.94547,3e-05,7.75979]
[1777445953256,45.87,76929.48,0.0,0.94544,3e-05,7.76306]
[1777445958290,45.87,76933.03,0.0,0.94556,3e-05,7.75055]
[1777445963327,45.88,76935.48,0.0,0.94564,3e-05,7.74221]
[1777445966348,45.88,76941.92,0.0,0.94585,3e-05,7.71867]
[1777445970383,45.88,76964.43,0.0,0.94661,3e-05,7.63531]
[1777445971387,45.88,76980.69,0.0,0.94717,3e-05,7.57246]
[1777445975416,45.88,76975.24,0.0,0.94697,3e-05,7.59444]
[1777445980450,45.89,76975.07,0.0,0.94694,3e-05,7.59723]
[1777445985485,45.89,76973.56,0.0,0.94687,3e-05,7.60504]
[1777445990520,45.9,76972.71,0.0,0.94683,3e-05,7.61036]
[1777445992534,45.9,76964.07,0.0,0.94653,3e-05,7.64333]
[1777445993563,45.9,76960.19,0.0,0.94639,3e-05,7.65804]
[1777445995578,45.9,76960.36,0.0,0.94639,3e-05,7.6581]
[1777445997840,45.91,76965.98,0.0,0.94658,3e-05,7.63787]
[1777446000635,45.91,76970.65,0.0,0.94673,3e-05,7.62163]
[1777446001631,45.91,76977.78,0.0,0.94696,3e-05,7.59558]
[1777446002639,45.91,76975.39,0.0,0.94688,3e-05,7.60489]
[1777446004652,45.91,76981.34,0.0,0.94707,3e-05,7.58349]
[1777446006666,45.91,76987.02,0.0,0.94725,3e-05,7.56321]
[1777446011703,45.92,76989.37,0.0,0.94731,3e-05,7.55699]
[1777446016738,45.93,76987.64,0.0,0.94723,3e-05,7.56579]
[1777446020765,45.93,76994.22,0.0,0.94743,3e-05,7.5434]
[1777446023786,45.93,76999.32,0.0,0.94759,3e-05,7.52612]
[1777446028823,45.94,76999.54,0.0,0.94757,3e-05,7.52792]
[1777446031845,45.94,76993.31,0.0,0.94737,3e-05,7.54934]
[1777446034868,45.95,76986.98,0.0,0.94715,3e-05,7.57409]
[1777446035872,45.95,76976.87,0.0,0.94681,3e-05,7.61195]
[1777446036879,45.95,76976.87,0.0,0.94681,3e-05,7.61233]
[1777446041914,45.95,76976.62,0.0,0.94678,3e-05,7.61502]
[1777446046949,45.96,76975.9,0.0,0.94674,3e-05,7.6194]
[1777446051984,45.96,76974.61,0.0,0.94668,3e-05,7.62585]
[1777446057020,45.96,76976.96,0.0,0.94675,3e-05,7.61871]
[1777446062062,45.97,76976.79,0.0,0.94673,3e-05,7.62096]
[1777446067097,45.97,76976.89,0.0,0.94672,3e-05,7.62214]
[1777446072132,45.98,76978.5,0.0,0.94676,3e-05,7.61772]
[1777446077167,45.98,76978.1,0.0,0.94673,3e-05,7.62106]
[1777446082202,45.98,76980.22,0.0,0.94679,3e-05,7.61438]
[1777446088245,45.99,76979.51,0.0,0.94675,3e-05,7.61915]
[1777446093280,45.99,76980.94,0.0,0.9468,3e-05,7.6123]
[1777446098315,46.0,76983.84,0.0,0.94688,3e-05,7.60317]
[1777446103352,46.0,76984.94,0.0,0.94691,3e-05,7.60078]
[1777446108386,46.0,76986.36,0.0,0.94694,3e-05,7.59726]
[1777446113421,46.01,76985.48,0.0,0.94689,3e-05,7.60224]
[1777446115435,46.01,76980.37,0.0,0.94672,3e-05,7.62182]
[1777446120470,46.01,76977.23,0.0,0.9466,3e-05,7.63493]
[1777446125504,46.02,76978.61,0.0,0.94663,3e-05,7.63124]
[1777446130539,46.02,76975.35,0.0,0.94651,3e-05,7.64478]
[1777446135575,46.02,76973.15,0.0,0.94642,3e-05,7.65429]
[1777446140611,46.03,76972.28,0.0,0.94638,3e-05,7.65889]
[1777446145645,46.03,76970.7,0.0,0.94632,3e-05,7.66611]
[1777446150680,46.03,76969.37,0.0,0.94626,3e-05,7.6724]
[1777446155715,46.04,76968.62,0.0,0.94624,3e-05,7.67345]
[1777446160750,46.04,76967.91,0.0,0.94621,3e-05,7.67744]
[1777446165787,46.04,76967.84,0.0,0.94619,3e-05,7.67906]
[1777446170822,46.05,76967.02,0.0,0.94615,3e-05,7.68348]
[1777446175856,46.05,76968.79,0.0,0.9462,3e-05,7.67828]
[1777446180893,46.05,76970.34,0.0,0.94624,3e-05,7.67393]
[1777446182908,46.05,76976.07,0.0,0.94643,3e-05,7.65325]
[1777446185928,46.06,76982.98,0.0,0.94665,3e-05,7.62865]
[1777446190963,46.06,76982.57,0.0,0.94662,3e-05,7.63198]
[1777446195998,46.06,76980.94,0.0,0.94655,3e-05,7.63978]
[1777446201035,46.07,76981.56,0.0,0.94656,3e-05,7.63919]
[1777446206071,46.07,76984.28,0.0,0.94663,3e-05,7.63083]
[1777446211105,46.08,76983.92,0.0,0.94662,3e-05,7.63084]
[1777446216139,46.08,76983.54,0.0,0.9466,3e-05,7.634]
[1777446221175,46.09,76983.91,0.0,0.94659,3e-05,7.63435]
[1777446226210,46.09,76984.02,0.0,0.94658,3e-05,7.63565]
[1777446231245,46.09,76984.93,0.0,0.9466,3e-05,7.63397]
[1777446236280,46.1,76985.64,0.0,0.94661,3e-05,7.63303]
[1777446241315,46.1,76984.78,0.0,0.94656,3e-05,7.6379]
[1777446246350,46.11,76984.62,0.0,0.94654,3e-05,7.6405]
[1777446251385,46.11,76982.62,0.0,0.94646,3e-05,7.6495]
[1777446256419,46.11,76982.57,0.0,0.94644,3e-05,7.65123]
[1777446261456,46.12,76985.71,0.0,0.94654,3e-05,7.64119]
[1777446265504,46.12,76990.74,0.0,0.9467,3e-05,7.62356]
[1777446266513,46.12,76975.61,0.0,0.94618,3e-05,7.68063]
[1777446267518,46.12,76962.94,0.0,0.94574,3e-05,7.72835]
[1777446270539,46.13,76970.46,0.0,0.94599,3e-05,7.70133]
[1777446274568,46.13,76974.81,0.0,0.94615,3e-05,7.68307]
[1777446279826,46.13,76974.65,0.0,0.94613,3e-05,7.68499]
[1777446284637,46.13,76979.07,0.0,0.94627,3e-05,7.66999]
[1777446289896,46.14,76981.73,0.0,0.94634,3e-05,7.66172]
[1777446295714,46.14,76982.27,0.0,0.94634,3e-05,7.66164]
[1777446301756,46.15,76982.77,0.0,0.94634,3e-05,7.66174]
[1777446306791,46.15,76982.44,0.0,0.94632,3e-05,7.66458]
[1777446311826,46.16,76984.11,0.0,0.94636,3e-05,7.66005]
[1777446316861,46.16,76983.31,0.0,0.94632,3e-05,7.66466]
[1777446321896,46.16,76983.11,0.0,0.9463,3e-05,7.66702]
[1777446326931,46.17,76983.02,0.0,0.94628,3e-05,7.66896]
[1777446331966,46.17,76982.37,0.0,0.94626,3e-05,7.66986]
[1777446337002,46.17,76981.86,0.0,0.94623,3e-05,7.6733]
[1777446342036,46.18,76980.94,0.0,0.94619,3e-05,7.67826]
[1777446347072,46.18,76981.7,0.0,0.9462,3e-05,7.67695]
[1777446352107,46.19,76982.6,0.0,0.94622,3e-05,7.67512]
[1777446358150,46.19,76982.59,0.0,0.9462,3e-05,7.67697]
[1777446360393,46.19,76975.97,0.0,0.94597,3e-05,7.70213]
[1777446366214,46.19,76977.31,0.0,0.946,3e-05,7.69874]
[1777446371244,46.2,76977.0,0.0,0.94598,3e-05,7.70124]
[1777446376279,46.2,76976.47,0.0,0.94595,3e-05,7.70455]
[1777446381315,46.2,76975.84,0.0,0.94592,3e-05,7.70823]
[1777446386351,46.21,76974.94,0.0,0.94588,3e-05,7.7129]
[1777446391387,46.21,76974.43,0.0,0.94587,3e-05,7.713]
[1777446393400,46.21,76967.45,0.0,0.94563,3e-05,7.73949]
[1777446394407,46.21,76965.06,0.0,0.94554,3e-05,7.74862]
[1777446399442,46.22,76964.23,0.0,0.9455,3e-05,7.75313]
[1777446403470,46.22,76961.11,0.0,0.94537,3e-05,7.76701]
[1777446408510,46.23,76961.13,0.0,0.94535,3e-05,7.77021]
[1777446415554,46.24,76962.04,0.0,0.94534,3e-05,7.77056]
[1777446421597,46.25,76962.16,0.0,0.94532,3e-05,7.77332]
[1777446426633,46.25,76965.0,0.0,0.9454,3e-05,7.76468]
[1777446431668,46.25,76969.64,0.0,0.94555,3e-05,7.74824]
[1777446436703,46.25,76971.23,0.0,0.9456,3e-05,7.74317]
[1777446441738,46.26,76972.56,0.0,0.94563,3e-05,7.73906]
[1777446446773,46.26,76975.89,0.0,0.94574,3e-05,7.72758]
[1777446451808,46.26,76975.25,0.0,0.94573,3e-05,7.7278]
[1777446456843,46.26,76975.94,0.0,0.94574,3e-05,7.72621]
[1777446461878,46.27,76976.32,0.0,0.94575,3e-05,7.72577]
[1777446466913,46.27,76976.85,0.0,0.94576,3e-05,7.72475]
[1777446469933,46.27,76981.78,0.0,0.94592,3e-05,7.70709]
[1777446474969,46.27,76981.04,0.0,0.94588,3e-05,7.71094]
[1777446480014,46.27,76981.86,0.0,0.9459,3e-05,7.709]
[1777446485039,46.28,76981.59,0.0,0.94588,3e-05,7.71111]
[1777446490073,46.28,76985.4,0.0,0.946,3e-05,7.69814]
[1777446495110,46.28,76987.9,0.0,0.94607,3e-05,7.69008]
[1777446500143,46.29,76993.72,0.0,0.94626,3e-05,7.66981]
[1777446505179,46.29,77000.39,0.0,0.94647,3e-05,7.64651]
[1777446510214,46.29,77005.3,0.0,0.94662,3e-05,7.62977]
[1777446515249,46.3,77009.28,0.0,0.94676,3e-05,7.6134]
[1777446519277,46.3,77011.38,0.0,0.94682,3e-05,7.60677]
[1777446520284,46.3,77012.9,0.0,0.94687,3e-05,7.60145]
[1777446526326,46.3,77015.84,0.0,0.94695,3e-05,7.59229]
[1777446531591,46.31,77016.23,0.0,0.94696,3e-05,7.5922]
[1777446534382,46.31,77009.71,0.0,0.94673,3e-05,7.61692]
[1777446540425,46.31,77009.62,0.0,0.94672,3e-05,7.61852]
[1777446545459,46.31,77008.28,0.0,0.94666,3e-05,7.62453]
[1777446550493,46.32,77007.97,0.0,0.94664,3e-05,7.62674]
[1777446555529,46.32,77008.66,0.0,0.94666,3e-05,7.62528]
[1777446560564,46.32,77009.96,0.0,0.94669,3e-05,7.62161]
[1777446565598,46.32,77009.68,0.0,0.94667,3e-05,7.62376]
[1777446570634,46.33,77010.92,0.0,0.9467,3e-05,7.62032]
[1777446575669,46.33,77011.67,0.0,0.94674,3e-05,7.61587]
[1777446580704,46.33,77012.11,0.0,0.94674,3e-05,7.61544]
[1777446585739,46.34,77012.5,0.0,0.94674,3e-05,7.6152]
[1777446590773,46.34,77014.42,0.0,0.94679,3e-05,7.60939]
[1777446595809,46.34,77015.88,0.0,0.94683,3e-05,7.60527]
[1777446600845,46.34,77007.16,0.0,0.94653,3e-05,7.63851]
[1777446604873,46.35,77000.44,0.0,0.9463,3e-05,7.66395]
[1777446606887,46.35,76995.3,0.0,0.94613,3e-05,7.68319]
[1777446611923,46.35,76989.82,0.0,0.94594,3e-05,7.70404]
[1777446616956,46.35,76986.01,0.0,0.9458,3e-05,7.71871]
[1777446620986,46.35,76979.69,0.0,0.94559,3e-05,7.74256]
[1777446626023,46.35,76978.48,0.0,0.94554,3e-05,7.74748]
[1777446631058,46.35,76975.49,0.0,0.94545,3e-05,7.7559]
[1777446636093,46.35,76972.33,0.0,0.94534,3e-05,7.76802]
[1777446641127,46.35,76970.54,0.0,0.94528,3e-05,7.77499]
[1777446646162,46.35,76968.82,0.0,0.94522,3e-05,7.78168]
[1777446651204,46.36,76971.68,0.0,0.94531,3e-05,7.77134]
[1777446656240,46.36,76973.57,0.0,0.94537,3e-05,7.7647]
[1777446661275,46.36,76975.92,0.0,0.94545,3e-05,7.75641]
[1777446666312,46.36,76980.97,0.0,0.94562,3e-05,7.73817]
[1777446671347,46.36,76976.99,0.0,0.94548,3e-05,7.75357]
[1777446675375,46.36,76971.77,0.0,0.9453,3e-05,7.77336]
[1777446680409,46.36,76974.1,0.0,0.94537,3e-05,7.76507]
[1777446685444,46.36,76972.09,0.0,0.9453,3e-05,7.77293]
[1777446689473,46.36,76976.18,0.0,0.94544,3e-05,7.75803]
[1777446694508,46.36,76978.09,0.0,0.94552,3e-05,7.74834]
[1777446697529,46.37,76984.76,0.0,0.94574,3e-05,7.72393]
[1777446699543,46.37,76992.79,0.0,0.94601,3e-05,7.69451]
[1777446702792,46.37,77001.53,0.0,0.9463,3e-05,7.66279]
[1777446705585,46.37,77003.48,0.0,0.94636,3e-05,7.65627]
[1777446710621,46.37,77006.61,0.0,0.94645,3e-05,7.64589]
[1777446715657,46.38,77009.1,0.0,0.94652,3e-05,7.63788]
[1777446720692,46.38,77009.06,0.0,0.94651,3e-05,7.63913]
[1777446724719,46.38,77003.78,0.0,0.94633,3e-05,7.65942]
[1777446730760,46.38,77001.94,0.0,0.94626,3e-05,7.66729]
[1777446736803,46.38,76998.35,0.0,0.94613,3e-05,7.68153]
[1777446741840,46.39,76997.94,0.0,0.94611,3e-05,7.68383]
[1777446746878,46.39,77000.33,0.0,0.94618,3e-05,7.67599]
[1777446751910,46.39,76999.9,0.0,0.94618,3e-05,7.67536]
[1777446756946,46.39,77001.61,0.0,0.94622,3e-05,7.66997]
[1777446761981,46.4,77004.49,0.0,0.94631,3e-05,7.6603]
[1777446767019,46.4,77005.24,0.0,0.94633,3e-05,7.65851]
[1777446772052,46.4,77005.4,0.0,0.94633,3e-05,7.65888]
[1777446777086,46.4,77005.74,0.0,0.94633,3e-05,7.65857]
[1777446782124,46.4,77006.49,0.0,0.94635,3e-05,7.65673]
[1777446787157,46.41,77006.58,0.0,0.94634,3e-05,7.65731]
[1777446792192,46.41,77007.5,0.0,0.94636,3e-05,7.65482]
[1777446797227,46.41,77003.23,0.0,0.94621,3e-05,7.67135]
[1777446802263,46.41,77002.95,0.0,0.9462,3e-05,7.67311]
[1777446807297,46.41,77002.38,0.0,0.94617,3e-05,7.67594]
[1777446812333,46.42,77001.81,0.0,0.94617,3e-05,7.67565]
[1777446818376,46.42,77003.95,0.0,0.94623,3e-05,7.66871]
[1777446823646,46.42,77004.27,0.0,0.94623,3e-05,7.66832]
[1777446829455,46.42,77010.49,0.0,0.94643,3e-05,7.64635]
[1777446833719,46.42,77016.85,0.0,0.94664,3e-05,7.62374]
[1777446835497,46.43,77020.19,0.0,0.94675,3e-05,7.61192]
[1777446838518,46.43,77022.91,0.0,0.94683,3e-05,7.60273]
[1777446843788,46.43,77035.55,0.0,0.94724,3e-05,7.55784]
[1777446844560,46.43,77035.55,0.0,0.94723,3e-05,7.55817]
[1777446845567,46.43,77035.71,0.0,0.94724,3e-05,7.55794]
[1777446850604,46.44,77033.56,0.0,0.94715,3e-05,7.56762]
[1777446855636,46.44,77033.51,0.0,0.94713,3e-05,7.56965]
[1777446859665,46.44,77038.51,0.0,0.94728,3e-05,7.5529]
[1777446863928,46.45,77032.87,0.0,0.94708,3e-05,7.5751]
[1777446869736,46.45,77033.74,0.0,0.94709,3e-05,7.57411]
[1777446874774,46.46,77034.33,0.0,0.94711,3e-05,7.57075]
[1777446879808,46.46,77034.57,0.0,0.94711,3e-05,7.57163]
[1777446885851,46.47,77034.08,0.0,0.94707,3e-05,7.57559]
[1777446890888,46.47,77035.74,0.0,0.94711,3e-05,7.57129]
[1777446895921,46.48,77036.22,0.0,0.94711,3e-05,7.5713]
[1777446900956,46.48,77037.01,0.0,0.94712,3e-05,7.5702]
[1777446901963,46.48,77042.31,0.0,0.94729,3e-05,7.5512]
[1777446902969,46.48,77046.86,0.0,0.94744,3e-05,7.535]
[1777446908008,46.49,77042.57,0.0,0.94728,3e-05,7.553]
[1777446912034,46.49,77030.57,0.0,0.94687,3e-05,7.59829]
[1777446917070,46.5,77026.34,0.0,0.94672,3e-05,7.61519]
[1777446922104,46.5,77026.04,0.0,0.94669,3e-05,7.61767]
[1777446927140,46.5,77026.36,0.0,0.94669,3e-05,7.61759]
[1777446932174,46.5,77028.05,0.0,0.94676,3e-05,7.60997]
[1777446937211,46.51,77024.48,0.0,0.94662,3e-05,7.62447]
[1777446942244,46.51,77018.05,0.0,0.9464,3e-05,7.64936]
[1777446948288,46.51,77018.99,0.0,0.94642,3e-05,7.64726]
[1777446953322,46.52,77012.39,0.0,0.94619,3e-05,7.67259]
[1777446958358,46.52,77011.01,0.0,0.94613,3e-05,7.6785]
[1777446963392,46.52,77013.62,0.0,0.94621,3e-05,7.66971]
[1777446968426,46.52,77015.72,0.0,0.94628,3e-05,7.66291]
[1777446973462,46.53,77016.44,0.0,0.94629,3e-05,7.66118]
[1777446978497,46.53,77016.33,0.0,0.94628,3e-05,7.66249]
[1777446983532,46.53,77016.72,0.0,0.94629,3e-05,7.66196]
[1777446988567,46.53,77015.98,0.0,0.94625,3e-05,7.66555]
[1777446993603,46.53,77015.77,0.0,0.94626,3e-05,7.66407]
[1777446998644,46.54,77017.42,0.0,0.94631,3e-05,7.65886]
[1777447003672,46.54,77017.82,0.0,0.94631,3e-05,7.65826]
[1777447008707,46.54,77016.84,0.0,0.94627,3e-05,7.66273]
[1777447012735,46.54,77007.75,0.0,0.94596,3e-05,7.69685]
[1777447014989,46.54,77007.24,0.0,0.94594,3e-05,7.69894]
[1777447020792,46.54,77008.59,0.0,0.94598,3e-05,7.69449]
[1777447025828,46.54,77007.44,0.0,0.94594,3e-05,7.6991]
[1777447030864,46.55,77008.02,0.0,0.94596,3e-05,7.69721]
[1777447035898,46.55,77004.2,0.0,0.94583,3e-05,7.71156]
[1777447037913,46.55,77003.61,0.0,0.94581,3e-05,7.71376]
[1777447041941,46.55,77013.58,0.0,0.94614,3e-05,7.67708]
[1777447042948,46.55,77014.35,0.0,0.94617,3e-05,7.67432]
[1777447047983,46.55,77017.34,0.0,0.94626,3e-05,7.66369]
[1777447053018,46.55,77017.97,0.0,0.9463,3e-05,7.65877]
[1777447058053,46.55,77017.65,0.0,0.94628,3e-05,7.66044]
[1777447064096,46.55,77017.82,0.0,0.94628,3e-05,7.66042]
[1777447069131,46.55,77018.16,0.0,0.94629,3e-05,7.65967]
[1777447074166,46.55,77017.37,0.0,0.94626,3e-05,7.66308]
[1777447077188,46.55,77011.68,0.0,0.94607,3e-05,7.68435]
[1777447082221,46.55,77012.9,0.0,0.94611,3e-05,7.68017]
[1777447087257,46.56,77012.42,0.0,0.94609,3e-05,7.68223]
[1777447092291,46.56,77012.13,0.0,0.94607,3e-05,7.68358]
[1777447097326,46.56,77010.47,0.0,0.94602,3e-05,7.68989]
[1777447102362,46.56,77013.53,0.0,0.94612,3e-05,7.67881]
[1777447107397,46.56,77014.49,0.0,0.94615,3e-05,7.67553]
[1777447112432,46.56,77014.46,0.0,0.94616,3e-05,7.67278]
[1777447117467,46.56,77014.49,0.0,0.94616,3e-05,7.6729]
[1777447122502,46.56,77014.03,0.0,0.94615,3e-05,7.67482]
[1777447128544,46.56,77013.74,0.0,0.94613,3e-05,7.67613]
[1777447133580,46.56,77013.22,0.0,0.94612,3e-05,7.67824]
[1777447138615,46.56,77013.11,0.0,0.94611,3e-05,7.67883]
[1777447142643,46.56,77007.62,0.0,0.94592,3e-05,7.69914]
[1777447147677,46.56,77008.66,0.0,0.94596,3e-05,7.69536]
[1777447152713,46.56,77008.33,0.0,0.94595,3e-05,7.69668]
[1777447157748,46.56,77008.17,0.0,0.94594,3e-05,7.69739]
[1777447162784,46.56,77007.93,0.0,0.94593,3e-05,7.69842]
[1777447167822,46.56,77006.6,0.0,0.94589,3e-05,7.70349]
[1777447172857,46.56,77006.31,0.0,0.94589,3e-05,7.70159]
[1777447180913,46.56,77005.97,0.0,0.94588,3e-05,7.70313]
[1777447186180,46.56,77004.44,0.0,0.94583,3e-05,7.70893]
[1777447191990,46.56,77004.66,0.0,0.94583,3e-05,7.70827]
[1777447197025,46.56,77004.55,0.0,0.94583,3e-05,7.70879]
[1777447202059,46.56,77005.82,0.0,0.94587,3e-05,7.70423]
[1777447207095,46.57,77004.78,0.0,0.94583,3e-05,7.70823]
[1777447213136,46.57,77004.89,0.0,0.94584,3e-05,7.70801]
[1777447218173,46.57,77004.2,0.0,0.94581,3e-05,7.71071]
[1777447223206,46.57,77004.77,0.0,0.94583,3e-05,7.70877]
[1777447228243,46.57,77006.08,0.0,0.94587,3e-05,7.70412]
[1777447233277,46.57,77009.4,0.0,0.946,3e-05,7.68908]
[1777447238311,46.57,77010.87,0.0,0.94605,3e-05,7.68405]
[1777447243347,46.57,77010.6,0.0,0.94603,3e-05,7.68548]
[1777447247375,46.57,77002.92,0.0,0.94577,3e-05,7.71413]
[1777447248382,46.57,76999.62,0.0,0.94566,3e-05,7.72638]
[1777447253417,46.57,76999.59,0.0,0.94566,3e-05,7.72656]
[1777447260465,46.57,77000.9,0.0,0.9457,3e-05,7.7218]
[1777447265501,46.57,77002.46,0.0,0.94575,3e-05,7.71609]
[1777447270539,46.57,77002.02,0.0,0.94574,3e-05,7.71776]
[1777447275571,46.57,77002.43,0.0,0.94575,3e-05,7.71627]
[1777447280606,46.57,77001.09,0.0,0.94571,3e-05,7.72122]
[1777447285642,46.57,77002.74,0.0,0.94576,3e-05,7.71512]
[1777447290677,46.57,77002.54,0.0,0.94576,3e-05,7.71587]
[1777447295713,46.57,77002.27,0.0,0.94577,3e-05,7.71378]
[1777447300747,46.57,77001.18,0.0,0.94573,3e-05,7.7178]
[1777447305784,46.57,77000.8,0.0,0.94572,3e-05,7.71918]
[1777447310819,46.57,76997.89,0.0,0.94562,3e-05,7.7298]
[1777447315854,46.57,76998.75,0.0,0.94565,3e-05,7.72652]
[1777447320889,46.57,76999.18,0.0,0.94567,3e-05,7.72482]
[1777447325924,46.57,77001.66,0.0,0.94575,3e-05,7.71555]
[1777447330961,46.57,77002.16,0.0,0.94577,3e-05,7.71369]
[1777447335995,46.57,77002.18,0.0,0.94577,3e-05,7.71362]
[1777447341031,46.57,77000.75,0.0,0.94572,3e-05,7.71889]
[1777447346068,46.57,77000.7,0.0,0.94572,3e-05,7.71905]
[1777447351103,46.57,77001.12,0.0,0.94575,3e-05,7.71438]
[1777447356137,46.57,77005.81,0.0,0.94591,3e-05,7.69719]
[1777447363188,46.57,77005.99,0.0,0.94591,3e-05,7.69677]
[1777447368222,46.57,77006.15,0.0,0.94592,3e-05,7.69637]
[1777447373256,46.57,77005.7,0.0,0.9459,3e-05,7.69821]
[1777447378291,46.57,77005.32,0.0,0.94589,3e-05,7.69981]
[1777447383327,46.57,77006.23,0.0,0.94591,3e-05,7.69663]
[1777447388361,46.57,77006.87,0.0,0.94593,3e-05,7.69449]
[1777447393396,46.57,77006.97,0.0,0.94594,3e-05,7.69433]
[1777447398433,46.57,77007.29,0.0,0.94594,3e-05,7.69338]
[1777447403468,46.57,77007.97,0.0,0.94597,3e-05,7.6911]
[1777447408503,46.58,77006.97,0.0,0.94593,3e-05,7.69502]
[1777447413538,46.58,77007.0,0.0,0.94595,3e-05,7.69208]
[1777447418573,46.58,77006.74,0.0,0.94594,3e-05,7.6933]
[1777447420587,46.58,77012.2,0.0,0.94612,3e-05,7.67334]
[1777447425622,46.58,77011.48,0.0,0.94609,3e-05,7.67639]
[1777447430657,46.58,77007.73,0.0,0.94596,3e-05,7.69054]
[1777447435692,46.58,77006.04,0.0,0.9459,3e-05,7.69698]
[1777447440727,46.58,77002.2,0.0,0.94577,3e-05,7.71121]
[1777447448784,46.58,77002.23,0.0,0.94577,3e-05,7.71115]
[1777447453818,46.58,77003.12,0.0,0.9458,3e-05,7.70791]
[1777447458854,46.58,77003.53,0.0,0.94582,3e-05,7.70644]
[1777447463890,46.58,77003.39,0.0,0.94581,3e-05,7.70701]
[1777447468924,46.58,77003.07,0.0,0.9458,3e-05,7.70822]
[1777447473959,46.58,77004.34,0.0,0.94586,3e-05,7.70048]
[1777447478994,46.58,77004.62,0.0,0.94587,3e-05,7.69956]
[1777447484033,46.58,77003.92,0.0,0.94585,3e-05,7.70226]
[1777447489064,46.58,77004.07,0.0,0.94585,3e-05,7.70182]
[1777447494099,46.58,77004.39,0.0,0.94586,3e-05,7.70077]
[1777447499134,46.58,77006.16,0.0,0.94592,3e-05,7.6944]
[1777447504173,46.58,77008.21,0.0,0.94599,3e-05,7.68696]
[1777447505180,46.58,77016.86,0.0,0.94628,3e-05,7.65515]
[1777447506188,46.58,77021.76,0.0,0.94644,3e-05,7.63722]
[1777447508452,46.58,77023.1,0.0,0.94648,3e-05,7.6325]
[1777447511222,46.58,77031.28,0.0,0.94675,3e-05,7.60287]
[1777447512229,46.58,77033.51,0.0,0.94682,3e-05,7.59488]
[1777447514244,46.58,77038.2,0.0,0.94698,3e-05,7.57812]
[1777447519278,46.59,77035.58,0.0,0.94688,3e-05,7.58879]
[1777447524314,46.59,77036.32,0.0,0.94689,3e-05,7.58726]
[1777447526327,46.59,77030.94,0.0,0.94671,3e-05,7.60742]
[1777447527334,46.59,77027.67,0.0,0.9466,3e-05,7.6196]
[1777447528596,46.59,77020.13,0.0,0.94635,3e-05,7.64744]
[1777447530355,46.59,77019.69,0.0,0.94633,3e-05,7.64936]
[1777447535390,46.59,77018.79,0.0,0.94631,3e-05,7.65029]
[1777447538667,46.6,77008.86,0.0,0.94597,3e-05,7.68745]
[1777447541432,46.6,77002.89,0.0,0.94577,3e-05,7.70967]
[1777447543446,46.6,76998.37,0.0,0.94562,3e-05,7.72648]
[1777447548736,46.6,76998.21,0.0,0.94561,3e-05,7.72731]
[1777447554523,46.6,76997.29,0.0,0.94558,3e-05,7.73085]
[1777447559557,46.6,76997.57,0.0,0.94559,3e-05,7.72994]
[1777447564594,46.6,76994.62,0.0,0.94549,3e-05,7.74089]
[1777447569630,46.6,76996.71,0.0,0.94556,3e-05,7.73317]
[1777447574664,46.6,76997.33,0.0,0.94558,3e-05,7.73093]
[1777447579700,46.6,76997.81,0.0,0.94559,3e-05,7.7292]
[1777447584735,46.6,76999.37,0.0,0.94565,3e-05,7.72349]
[1777447589769,46.6,76998.95,0.0,0.94563,3e-05,7.72511]
[1777447594805,46.6,76999.81,0.0,0.94568,3e-05,7.7189]
[1777447599839,46.6,76999.02,0.0,0.94565,3e-05,7.72191]
[1777447604875,46.6,76998.99,0.0,0.94565,3e-05,7.72209]
[1777447609910,46.6,76999.06,0.0,0.94565,3e-05,7.7219]
[1777447615951,46.6,76997.35,0.0,0.94559,3e-05,7.72831]
[1777447620987,46.6,76994.78,0.0,0.94551,3e-05,7.73784]
[1777447626023,46.6,76996.76,0.0,0.94557,3e-05,7.73054]
[1777447631057,46.6,76999.5,0.0,0.94567,3e-05,7.72049]
[1777447634078,46.6,77004.64,0.0,0.94584,3e-05,7.70163]
[1777447639373,46.6,77006.62,0.0,0.9459,3e-05,7.69457]
[1777447645154,46.6,77008.14,0.0,0.94595,3e-05,7.68926]
[1777447650200,46.6,77008.32,0.0,0.94596,3e-05,7.68875]
[1777447656240,46.6,77007.97,0.0,0.94596,3e-05,7.68698]
[1777447661278,46.6,77008.13,0.0,0.94597,3e-05,7.68643]
[1777447666311,46.6,77007.85,0.0,0.94596,3e-05,7.68769]
[1777447671362,46.6,77019.61,0.0,0.94635,3e-05,7.64469]
[1777447672368,46.6,77032.64,0.0,0.94678,3e-05,7.59698]
[1777447673374,46.6,77033.19,0.0,0.9468,3e-05,7.59522]
[1777447675389,46.6,77039.49,0.0,0.947,3e-05,7.57255]
[1777447676395,46.61,77045.74,0.0,0.94721,3e-05,7.54998]
[1777447677402,46.61,77047.31,0.0,0.94726,3e-05,7.54451]
[1777447682437,46.61,77044.26,0.0,0.94715,3e-05,7.55695]
[1777447686465,46.61,77036.6,0.0,0.94688,3e-05,7.58586]
[1777447689730,46.61,77030.0,0.0,0.94666,3e-05,7.61061]
[1777447695529,46.62,77028.63,0.0,0.9466,3e-05,7.61691]
[1777447699802,46.62,77021.44,0.0,0.94635,3e-05,7.64413]
[1777447703584,46.62,77017.75,0.0,0.94623,3e-05,7.65837]
[1777447709873,46.62,77020.02,0.0,0.94629,3e-05,7.65096]
[1777447715672,46.62,77020.13,0.0,0.94631,3e-05,7.64839]
[1777447720705,46.63,77019.83,0.0,0.94629,3e-05,7.65028]
[1777447725741,46.63,77019.62,0.0,0.94628,3e-05,7.65182]
[1777447730776,46.63,77019.31,0.0,0.94626,3e-05,7.65372]
[1777447736818,46.63,77018.83,0.0,0.94624,3e-05,7.65639]
[1777447741853,46.63,77017.78,0.0,0.94619,3e-05,7.66097]
[1777447746888,46.64,77018.29,0.0,0.94621,3e-05,7.6598]
[1777447751922,46.64,77013.47,0.0,0.94604,3e-05,7.67817]
[1777447756958,46.64,77013.96,0.0,0.94605,3e-05,7.67689]
[1777447764011,46.64,77012.79,0.0,0.946,3e-05,7.68185]
[1777447769044,46.64,77013.55,0.0,0.94603,3e-05,7.6795]
[1777447774079,46.64,77011.72,0.0,0.94598,3e-05,7.68362]
[1777447779114,46.64,77009.61,0.0,0.94591,3e-05,7.69178]
[1777447784149,46.64,77009.57,0.0,0.9459,3e-05,7.69232]
[1777447790190,46.65,77008.76,0.0,0.94587,3e-05,7.69577]
[1777447795227,46.65,77008.67,0.0,0.94586,3e-05,7.69649]
[1777447800262,46.65,77007.87,0.0,0.94583,3e-05,7.69982]
[1777447803283,46.65,77014.99,0.0,0.94607,3e-05,7.67386]
[1777447808318,46.65,77018.55,0.0,0.94618,3e-05,7.6614]
[1777447810583,46.65,77020.92,0.0,0.94626,3e-05,7.65317]
[1777447816373,46.65,77021.58,0.0,0.94627,3e-05,7.65154]
[1777447821409,46.65,77020.76,0.0,0.94624,3e-05,7.65557]
[1777447825437,46.66,77027.15,0.0,0.94645,3e-05,7.63266]
[1777447826447,46.66,77026.82,0.0,0.94643,3e-05,7.63429]
[1777447831480,46.66,77028.16,0.0,0.94649,3e-05,7.62738]
[1777447834500,46.66,77034.78,0.0,0.9467,3e-05,7.60389]
[1777447836516,46.66,77040.3,0.0,0.94688,3e-05,7.5843]
[1777447841550,46.67,77044.86,0.0,0.94701,3e-05,7.5692]
[1777447846586,46.67,77045.4,0.0,0.94702,3e-05,7.56876]
[1777447851620,46.67,77046.05,0.0,0.94703,3e-05,7.56788]
[1777447856676,46.68,77048.22,0.0,0.94709,3e-05,7.56146]
[1777447861733,46.68,77050.76,0.0,0.94716,3e-05,7.5537]
[1777447866766,46.68,77054.26,0.0,0.94726,3e-05,7.54246]
[1777447869787,46.69,77063.11,0.0,0.94754,3e-05,7.51132]
[1777447871005,46.69,77069.99,0.0,0.94776,3e-05,7.48716]
[1777447874822,46.69,77077.72,0.0,0.948,3e-05,7.46048]
[1777447879856,46.7,77080.8,0.0,0.94808,3e-05,7.45161]
[1777447884892,46.7,77082.54,0.0,0.94812,3e-05,7.44761]
[1777447887912,46.71,77093.05,0.0,0.94844,3e-05,7.41118]
[1777447888921,46.71,77093.85,0.0,0.94847,3e-05,7.40882]
[1777447893956,46.71,77097.51,0.0,0.94858,3e-05,7.39517]
[1777447897983,46.72,77106.66,0.0,0.94886,3e-05,7.36455]
[1777447902010,46.72,77103.23,0.0,0.94873,3e-05,7.37916]
[1777447903018,46.73,77093.85,0.0,0.94842,3e-05,7.41337]
[1777447904025,46.73,77093.73,0.0,0.94841,3e-05,7.41433]
[1777447909061,46.73,77099.26,0.0,0.94856,3e-05,7.39717]
[1777447911296,46.74,77102.21,0.0,0.94865,3e-05,7.38774]
[1777447916110,46.74,77103.91,0.0,0.94868,3e-05,7.38464]
[1777447919144,46.75,77111.4,0.0,0.9489,3e-05,7.36031]
[1777447920151,46.75,77121.72,0.0,0.94923,3e-05,7.32349]
[1777447921368,46.75,77122.68,0.0,0.94925,3e-05,7.32075]
[1777447924181,46.76,77116.14,0.0,0.94902,3e-05,7.34609]
[1777447926195,46.76,77109.15,0.0,0.94879,3e-05,7.3724]
[1777447931230,46.77,77111.05,0.0,0.94882,3e-05,7.36877]
[1777447936265,46.78,77107.2,0.0,0.94867,3e-05,7.38563]
[1777447940296,46.78,77102.08,0.0,0.94849,3e-05,7.40638]
[1777447943316,46.79,77097.49,0.0,0.94832,3e-05,7.42455]
[1777447946336,46.79,77091.43,0.0,0.94811,3e-05,7.44793]
[1777447951371,46.8,77087.79,0.0,0.94799,3e-05,7.46041]
[1777447956406,46.8,77086.56,0.0,0.94793,3e-05,7.4672]
[1777447960433,46.81,77080.65,0.0,0.94772,3e-05,7.49034]
[1777447962447,46.81,77079.45,0.0,0.94768,3e-05,7.4955]
[1777447967483,46.81,77076.87,0.0,0.94758,3e-05,7.50679]
[1777447970505,46.81,77070.87,0.0,0.94737,3e-05,7.52955]
[1777447975539,46.82,77074.48,0.0,0.94747,3e-05,7.51841]
[1777447981791,46.82,77077.67,0.0,0.94756,3e-05,7.50879]
[1777447984602,46.83,77068.45,0.0,0.94725,3e-05,7.54305]
[1777447986616,46.83,77061.47,0.0,0.94702,3e-05,7.56886]
[1777447988630,46.83,77060.18,0.0,0.94697,3e-05,7.57396]
[1777447993668,46.83,77059.18,0.0,0.94693,3e-05,7.57861]
[1777447998703,46.83,77059.43,0.0,0.94693,3e-05,7.57871]
[1777448003737,46.84,77058.78,0.0,0.9469,3e-05,7.58207]
[1777448008773,46.84,77058.83,0.0,0.94689,3e-05,7.58288]
[1777448013808,46.84,77059.36,0.0,0.94692,3e-05,7.57886]
[1777448016829,46.84,77049.4,0.0,0.94658,3e-05,7.61568]
[1777448017837,46.84,77049.2,0.0,0.94658,3e-05,7.61655]
[1777448022871,46.84,77049.67,0.0,0.94659,3e-05,7.61554]
[1777448027907,46.85,77043.32,0.0,0.94637,3e-05,7.6393]
[1777448032941,46.85,77040.87,0.0,0.94629,3e-05,7.64862]
[1777448037978,46.85,77039.11,0.0,0.94622,3e-05,7.65542]
[1777448043013,46.85,77035.83,0.0,0.94611,3e-05,7.66779]
[1777448048048,46.85,77033.81,0.0,0.94604,3e-05,7.67553]
[1777448053083,46.85,77031.83,0.0,0.94597,3e-05,7.68313]
[1777448058118,46.85,77030.72,0.0,0.94593,3e-05,7.68755]
[1777448063155,46.85,77031.76,0.0,0.94596,3e-05,7.68412]
[1777448069197,46.85,77030.64,0.0,0.94592,3e-05,7.68873]
[1777448074232,46.85,77036.53,0.0,0.94613,3e-05,7.6646]
[1777448079267,46.86,77039.06,0.0,0.94621,3e-05,7.65599]
[1777448084302,46.86,77039.98,0.0,0.94623,3e-05,7.65333]
[1777448089338,46.86,77041.63,0.0,0.94628,3e-05,7.64803]
[1777448094372,46.86,77046.67,0.0,0.94644,3e-05,7.63041]
[1777448096386,46.86,77049.58,0.0,0.94654,3e-05,7.6202]
[1777448101422,46.86,77049.04,0.0,0.94651,3e-05,7.62322]
[1777448107464,46.87,77049.92,0.0,0.94653,3e-05,7.6213]
[1777448112499,46.87,77050.56,0.0,0.94654,3e-05,7.62005]
[1777448117534,46.87,77052.39,0.0,0.94659,3e-05,7.61451]
[1777448122840,46.88,77049.8,0.0,0.94649,3e-05,7.62525]
[1777448128613,46.88,77052.32,0.0,0.94657,3e-05,7.61712]
[1777448131635,46.88,77055.26,0.0,0.94668,3e-05,7.60403]
[1777448136673,46.88,77054.13,0.0,0.94663,3e-05,7.60963]
[1777448141704,46.89,77052.36,0.0,0.94656,3e-05,7.61732]
[1777448145733,46.89,77061.76,0.0,0.94686,3e-05,7.58415]
[1777448146740,46.89,77064.03,0.0,0.94693,3e-05,7.57621]
[1777448149760,46.89,77069.61,0.0,0.94711,3e-05,7.55691]
[1777448154796,46.9,77071.37,0.0,0.94715,3e-05,7.5522]
[1777448158824,46.9,77081.34,0.0,0.94746,3e-05,7.51749]
[1777448159832,46.9,77081.17,0.0,0.94745,3e-05,7.51848]
[1777448164867,46.91,77083.77,0.0,0.94752,3e-05,7.51093]
[1777448167887,46.91,77092.31,0.0,0.94779,3e-05,7.48129]
[1777448169901,46.91,77094.28,0.0,0.94785,3e-05,7.47505]
[1777448173191,46.91,77099.36,0.0,0.948,3e-05,7.4581]
[1777448175943,46.92,77102.21,0.0,0.94808,3e-05,7.44925]
[1777448180978,46.92,77103.76,0.0,0.94811,3e-05,7.44604]
[1777448186013,46.93,77106.61,0.0,0.94818,3e-05,7.43817]
[1777448191048,46.93,77104.11,0.0,0.9481,3e-05,7.44643]
[1777448193332,46.94,77101.7,0.0,0.94801,3e-05,7.45596]
[1777448199106,46.94,77099.11,0.0,0.94791,3e-05,7.46782]
[1777448201119,46.94,77095.65,0.0,0.94779,3e-05,7.48103]
[1777448203402,46.95,77088.0,0.0,0.94753,3e-05,7.5093]
[1777448205146,46.95,77087.07,0.0,0.9475,3e-05,7.51331]
[1777448210181,46.95,77084.61,0.0,0.9474,3e-05,7.52376]
[1777448215216,46.96,77086.24,0.0,0.94744,3e-05,7.51932]
[1777448220251,46.96,77087.22,0.0,0.94746,3e-05,7.51719]
[1777448225286,46.96,77088.1,0.0,0.94748,3e-05,7.5154]
[1777448230321,46.97,77088.87,0.0,0.94749,3e-05,7.51397]
[1777448235356,46.97,77089.11,0.0,0.94749,3e-05,7.51442]
[1777448240392,46.97,77090.03,0.0,0.94751,3e-05,7.51235]
[1777448245427,46.97,77092.55,0.0,0.94758,3e-05,7.50455]
[1777448250462,46.98,77093.99,0.0,0.94761,3e-05,7.50069]
[1777448255496,46.98,77093.32,0.0,0.9476,3e-05,7.50134]
[1777448260532,46.98,77093.62,0.0,0.9476,3e-05,7.50156]
[1777448262546,47.0,77100.85,0.0,0.94777,3e-05,7.48258]
[1777448267581,47.0,77101.92,0.0,0.94779,3e-05,7.48014]
[1777448272616,47.01,77103.55,0.0,0.94784,3e-05,7.47569]
[1777448275638,47.01,77111.62,0.0,0.94809,3e-05,7.44765]
[1777448280672,47.01,77108.12,0.0,0.94796,3e-05,7.46185]
[1777448285707,47.02,77107.24,0.0,0.94792,3e-05,7.46664]
[1777448294771,47.03,77104.29,0.0,0.9478,3e-05,7.48025]
[1777448297792,47.03,77109.52,0.0,0.94796,3e-05,7.46254]
[1777448300813,47.03,77113.49,0.0,0.94807,3e-05,7.44946]
[1777448305848,47.04,77116.3,0.0,0.94815,3e-05,7.44138]
[1777448310884,47.04,77118.05,0.0,0.94819,3e-05,7.43713]
[1777448315917,47.05,77113.31,0.0,0.94803,3e-05,7.45341]
[1777448318939,47.05,77111.48,0.0,0.94796,3e-05,7.46103]
[1777448324243,47.05,77113.44,0.0,0.94801,3e-05,7.45576]
[1777448330016,47.06,77114.4,0.0,0.94802,3e-05,7.45444]
[1777448335052,47.06,77114.7,0.0,0.94802,3e-05,7.45511]
[1777448340088,47.07,77117.06,0.0,0.94808,3e-05,7.44838]
[1777448342102,47.07,77118.49,0.0,0.94812,3e-05,7.44399]
[1777448346129,47.07,77115.7,0.0,0.94802,3e-05,7.45536]
[1777448351164,47.08,77113.75,0.0,0.94794,3e-05,7.464]
[1777448352171,47.08,77107.94,0.0,0.94775,3e-05,7.48514]
[1777448353179,47.08,77101.6,0.0,0.94754,3e-05,7.50819]
[1777448354453,47.08,77099.67,0.0,0.94748,3e-05,7.51538]
[1777448359220,47.08,77096.23,0.0,0.94735,3e-05,7.52891]
[1777448362242,47.08,77090.66,0.0,0.94717,3e-05,7.54957]
[1777448367276,47.09,77090.68,0.0,0.94716,3e-05,7.55035]
[1777448372311,47.09,77091.18,0.0,0.94719,3e-05,7.54627]
[1777448377346,47.09,77088.93,0.0,0.94711,3e-05,7.55516]
[1777448382381,47.09,77086.77,0.0,0.94703,3e-05,7.56365]
[1777448384664,47.09,77081.61,0.0,0.94686,3e-05,7.58251]
[1777448390436,47.09,77078.64,0.0,0.94676,3e-05,7.59378]
[1777448395472,47.09,77073.94,0.0,0.9466,3e-05,7.61115]
[1777448397486,47.09,77066.81,0.0,0.94636,3e-05,7.63712]
[1777448402521,47.09,77067.12,0.0,0.94637,3e-05,7.63617]
[1777448407556,47.09,77065.47,0.0,0.94632,3e-05,7.64235]
[1777448411584,47.1,77068.21,0.0,0.9464,3e-05,7.63263]
[1777448416620,47.1,77066.65,0.0,0.94635,3e-05,7.63864]
[1777448421671,47.1,77064.79,0.0,0.94628,3e-05,7.64574]
[1777448426707,47.1,77067.66,0.0,0.94638,3e-05,7.6357]
[1777448430734,47.1,77075.92,0.0,0.94665,3e-05,7.60615]
[1777448435770,47.1,77078.39,0.0,0.94674,3e-05,7.59479]
[1777448440804,47.1,77082.59,0.0,0.94687,3e-05,7.58028]
[1777448445839,47.1,77084.13,0.0,0.94692,3e-05,7.57547]
[1777448451881,47.11,77087.67,0.0,0.94702,3e-05,7.56363]
[1777448456916,47.11,77093.12,0.0,0.94719,3e-05,7.54485]
[1777448461951,47.11,77097.23,0.0,0.94732,3e-05,7.53107]
[1777448466992,47.11,77102.89,0.0,0.94749,3e-05,7.51187]
[1777448469003,47.11,77105.67,0.0,0.94758,3e-05,7.50242]
[1777448474038,47.12,77106.05,0.0,0.94758,3e-05,7.50276]
[1777448479073,47.12,77104.65,0.0,0.94752,3e-05,7.50897]
[1777448485370,47.13,77102.11,0.0,0.94742,3e-05,7.52023]
[1777448491157,47.13,77102.82,0.0,0.94745,3e-05,7.51644]
[1777448496192,47.14,77103.19,0.0,0.94744,3e-05,7.51669]
[1777448501226,47.14,77105.9,0.0,0.94752,3e-05,7.50853]
[1777448506262,47.14,77103.49,0.0,0.94743,3e-05,7.51875]
[1777448512305,47.15,77100.45,0.0,0.94731,3e-05,7.53145]
[1777448517340,47.15,77101.19,0.0,0.94732,3e-05,7.53025]
[1777448522375,47.15,77096.55,0.0,0.94716,3e-05,7.54844]
[1777448524388,47.16,77086.16,0.0,0.94681,3e-05,7.58643]
[1777448525650,47.16,77085.85,0.0,0.9468,3e-05,7.58776]
[1777448531438,47.16,77087.49,0.0,0.94684,3e-05,7.58301]
[1777448536473,47.16,77088.38,0.0,0.94687,3e-05,7.58075]
[1777448541508,47.16,77088.59,0.0,0.94686,3e-05,7.5809]
[1777448546550,47.17,77088.98,0.0,0.94687,3e-05,7.58033]
[1777448551583,47.17,77081.89,0.0,0.94665,3e-05,7.60365]
[1777448552590,47.17,77080.31,0.0,0.9466,3e-05,7.60948]
[1777448557625,47.17,77078.37,0.0,0.94653,3e-05,7.61699]
[1777448562660,47.17,77073.78,0.0,0.94637,3e-05,7.63407]
[1777448567694,47.17,77077.39,0.0,0.94649,3e-05,7.62138]
[1777448572731,47.17,77076.78,0.0,0.94646,3e-05,7.624]
[1777448577764,47.17,77076.6,0.0,0.94646,3e-05,7.62502]
[1777448582803,47.17,77077.45,0.0,0.94648,3e-05,7.62231]
[1777448587837,47.18,77077.17,0.0,0.94647,3e-05,7.6237]
[1777448592871,47.18,77078.0,0.0,0.94649,3e-05,7.62105]
[1777448597907,47.18,77078.21,0.0,0.9465,3e-05,7.62065]
[1777448602941,47.18,77078.62,0.0,0.94651,3e-05,7.61952]
[1777448607976,47.18,77080.49,0.0,0.94656,3e-05,7.61311]
[1777448613013,47.18,77080.27,0.0,0.94657,3e-05,7.61119]
[1777448619055,47.18,77080.16,0.0,0.94657,3e-05,7.61206]
[1777448624091,47.18,77080.37,0.0,0.94657,3e-05,7.6117]
[1777448631139,47.18,77080.69,0.0,0.94657,3e-05,7.61111]
[1777448636174,47.18,77080.09,0.0,0.94655,3e-05,7.61368]
[1777448639195,47.19,77071.9,0.0,0.94628,3e-05,7.64359]
[1777448644230,47.19,77072.96,0.0,0.94631,3e-05,7.63992]
[1777448648258,47.19,77079.81,0.0,0.94654,3e-05,7.61533]
[1777448651280,47.19,77082.86,0.0,0.94663,3e-05,7.60459]
[1777448656562,47.19,77082.48,0.0,0.94662,3e-05,7.60651]
[1777448662356,47.19,77083.12,0.0,0.94663,3e-05,7.60485]
[1777448667392,47.19,77082.57,0.0,0.94661,3e-05,7.60737]
[1777448673434,47.19,77082.55,0.0,0.94662,3e-05,7.60493]
[1777448678469,47.19,77082.65,0.0,0.94662,3e-05,7.60508]
[1777448683504,47.19,77082.96,0.0,0.94663,3e-05,7.60446]
[1777448688538,47.2,77083.07,0.0,0.94663,3e-05,7.60456]
[1777448693573,47.2,77086.46,0.0,0.94673,3e-05,7.59281]
[1777448698609,47.2,77085.5,0.0,0.9467,3e-05,7.59687]
[1777448703644,47.2,77085.98,0.0,0.94671,3e-05,7.59569]
[1777448708678,47.2,77085.1,0.0,0.94667,3e-05,7.59943]
[1777448711699,47.2,77078.56,0.0,0.94646,3e-05,7.62334]
[1777448716981,47.2,77073.88,0.0,0.9463,3e-05,7.64063]
[1777448722777,47.2,77070.02,0.0,0.94617,3e-05,7.65485]
[1777448727811,47.2,77068.82,0.0,0.94613,3e-05,7.65934]
[1777448732847,47.2,77069.3,0.0,0.94616,3e-05,7.65465]
[1777448737884,47.2,77068.16,0.0,0.94612,3e-05,7.65898]
[1777448742917,47.21,77065.45,0.0,0.94603,3e-05,7.66898]
[1777448747953,47.21,77061.99,0.0,0.94592,3e-05,7.68163]
[1777448752989,47.21,77060.87,0.0,0.94588,3e-05,7.68573]
[1777448758022,47.21,77060.26,0.0,0.94586,3e-05,7.68797]
[1777448763068,47.21,77057.41,0.0,0.94576,3e-05,7.69833]
[1777448768103,47.21,77056.64,0.0,0.94574,3e-05,7.70105]
[1777448772130,47.2,77052.52,0.0,0.9456,3e-05,7.71591]
[1777448778175,47.2,77054.02,0.0,0.94566,3e-05,7.71016]
[1777448780187,47.2,77045.11,0.0,0.94536,3e-05,7.74258]
[1777448781194,47.2,77041.85,0.0,0.94525,3e-05,7.7544]
[1777448784219,47.2,77034.77,0.0,0.94501,3e-05,7.78015]
[1777448785227,47.2,77018.79,0.0,0.94447,3e-05,7.83885]
[1777448786232,47.2,77011.92,0.0,0.94424,3e-05,7.86429]
[1777448787239,47.2,77010.37,0.0,0.94418,3e-05,7.8705]
[1777448790264,47.21,77004.99,0.0,0.94398,3e-05,7.89176]
[1777448793287,47.21,77011.0,0.0,0.9442,3e-05,7.86771]
[1777448798321,47.21,77013.07,0.0,0.94426,3e-05,7.8609]
[1777448803357,47.21,77014.39,0.0,0.9443,3e-05,7.85649]
[1777448808392,47.22,77015.63,0.0,0.94434,3e-05,7.85261]
[1777448812423,47.22,77010.52,0.0,0.94415,3e-05,7.87252]
[1777448817687,47.22,77009.92,0.0,0.94413,3e-05,7.8748]
[1777448823501,47.22,77001.88,0.0,0.94386,3e-05,7.90453]
[1777448824507,47.22,77002.19,0.0,0.94387,3e-05,7.90333]
[1777448827758,47.22,76996.77,0.0,0.94367,3e-05,7.92449]
[1777448829542,47.22,76990.25,0.0,0.94344,3e-05,7.94935]
[1777448830549,47.22,76985.87,0.0,0.94329,3e-05,7.96592]
[1777448835584,47.23,76985.87,0.0,0.94328,3e-05,7.96726]
[1777448840620,47.23,76986.27,0.0,0.94328,3e-05,7.96709]
[1777448845655,47.23,76986.07,0.0,0.94326,3e-05,7.96916]
[1777448850689,47.24,76984.97,0.0,0.94321,3e-05,7.97456]
[1777448855725,47.24,76983.73,0.0,0.94318,3e-05,7.97731]
[1777448860760,47.24,76983.21,0.0,0.94315,3e-05,7.98053]
[1777448865795,47.25,76984.31,0.0,0.94317,3e-05,7.97776]
[1777448868040,47.25,76996.01,0.0,0.94357,3e-05,7.93487]
[1777448868816,47.25,76996.01,0.0,0.94357,3e-05,7.93518]
[1777448871837,47.25,76997.65,0.0,0.94362,3e-05,7.93014]
[1777448875868,47.25,77002.66,0.0,0.94377,3e-05,7.91306]
[1777448879893,47.26,77007.81,0.0,0.94394,3e-05,7.89528]
[1777448884931,47.26,77013.84,0.0,0.94413,3e-05,7.87432]
[1777448888180,47.26,77014.77,0.0,0.94416,3e-05,7.87177]
[1777448892986,47.27,77023.2,0.0,0.94443,3e-05,7.84224]
[1777448898250,47.27,77022.62,0.0,0.9444,3e-05,7.8461]
[1777448904064,47.28,77020.66,0.0,0.94431,3e-05,7.85524]
[1777448908320,47.28,77027.46,0.0,0.94453,3e-05,7.83149]
[1777448912121,47.28,77031.16,0.0,0.94466,3e-05,7.81612]
[1777448917156,47.29,77029.95,0.0,0.94461,3e-05,7.82232]
[1777448922191,47.29,77030.64,0.0,0.94462,3e-05,7.82147]
[1777448927225,47.29,77027.69,0.0,0.9445,3e-05,7.83394]
[1777448932261,47.3,77024.41,0.0,0.94438,3e-05,7.8475]
[1777448937296,47.3,77022.42,0.0,0.9443,3e-05,7.85626]
[1777448940317,47.3,77030.43,0.0,0.94456,3e-05,7.82771]
[1777448942332,47.31,77036.91,0.0,0.94477,3e-05,7.80463]
[1777448944350,47.31,77039.2,0.0,0.94484,3e-05,7.79699]
[1777448949381,47.31,77043.48,0.0,0.94497,3e-05,7.78326]
[1777448952402,47.31,77045.43,0.0,0.94502,3e-05,7.7774]
[1777448956429,47.32,77050.65,0.0,0.94518,3e-05,7.76011]
[1777448961465,47.32,77048.73,0.0,0.9451,3e-05,7.76945]
[1777448966501,47.33,77048.13,0.0,0.94506,3e-05,7.77393]
[1777448971540,47.34,77048.49,0.0,0.94507,3e-05,7.77177]
[1777448976571,47.34,77055.07,0.0,0.94527,3e-05,7.75001]
[1777448979593,47.35,77056.42,0.0,0.9453,3e-05,7.74654]
[1777448984628,47.35,77057.76,0.0,0.94532,3e-05,7.74468]
[1777448989663,47.36,77057.42,0.0,0.94529,3e-05,7.74842]
[1777448994697,47.36,77057.25,0.0,0.94526,3e-05,7.75152]
[1777448999733,47.37,77055.96,0.0,0.94519,3e-05,7.75862]
[1777449003761,47.38,77062.93,0.0,0.94541,3e-05,7.73515]
[1777449009028,47.38,77062.32,0.0,0.94538,3e-05,7.73801]
[1777449014838,47.38,77061.81,0.0,0.94536,3e-05,7.74065]
[1777449019873,47.38,77063.55,0.0,0.94541,3e-05,7.73502]
[1777449024908,47.38,77062.75,0.0,0.94538,3e-05,7.73864]
[1777449030950,47.38,77059.9,0.0,0.94528,3e-05,7.7498]
[1777449033971,47.39,77052.65,0.0,0.94505,3e-05,7.77348]
[1777449034978,47.39,77051.6,0.0,0.94501,3e-05,7.77739]
[1777449040024,47.39,77050.8,0.0,0.94497,3e-05,7.78258]
[1777449045058,47.4,77050.67,0.0,0.94494,3e-05,7.78528]
[1777449050093,47.4,77049.8,0.0,0.94489,3e-05,7.79066]
[1777449055127,47.41,77045.49,0.0,0.94473,3e-05,7.80856]
[1777449057142,47.41,77041.05,0.0,0.94457,3e-05,7.8256]
[1777449062179,47.41,77038.83,0.0,0.94448,3e-05,7.83553]
[1777449067212,47.42,77039.37,0.0,0.94448,3e-05,7.83528]
[1777449073254,47.42,77037.6,0.0,0.94441,3e-05,7.84381]
[1777449078288,47.43,77036.92,0.0,0.94437,3e-05,7.84797]
[1777449083324,47.43,77033.89,0.0,0.94425,3e-05,7.86075]
[1777449085339,47.43,77030.97,0.0,0.94414,3e-05,7.87208]
[1777449090373,47.44,77034.53,0.0,0.94425,3e-05,7.86047]
[1777449095409,47.44,77035.03,0.0,0.94428,3e-05,7.85706]
[1777449100443,47.44,77035.56,0.0,0.94428,3e-05,7.85671]
[1777449105478,47.45,77036.14,0.0,0.94428,3e-05,7.85628]
[1777449110512,47.45,77031.26,0.0,0.9441,3e-05,7.87581]
[1777449115548,47.46,77028.85,0.0,0.94401,3e-05,7.88619]
[1777449120583,47.46,77027.52,0.0,0.94395,3e-05,7.89247]
[1777449126625,47.46,77029.24,0.0,0.94399,3e-05,7.88781]
[1777449131662,47.47,77028.88,0.0,0.94397,3e-05,7.89054]
[1777449136695,47.47,77028.55,0.0,0.94395,3e-05,7.89312]
[1777449141730,47.47,77028.42,0.0,0.94393,3e-05,7.89495]
[1777449146765,47.48,77028.92,0.0,0.94393,3e-05,7.89469]
[1777449151799,47.48,77028.85,0.0,0.94394,3e-05,7.8931]
[1777449156834,47.48,77026.63,0.0,0.94385,3e-05,7.90256]
[1777449161870,47.49,77012.25,0.0,0.94335,3e-05,7.95682]
[1777449162878,47.49,77007.52,0.0,0.94318,3e-05,7.97462]
[1777449165900,47.49,77007.22,0.0,0.94317,3e-05,7.97628]
[1777449170933,47.49,77005.64,0.0,0.9431,3e-05,7.98374]
[1777449175967,47.5,77009.22,0.0,0.94321,3e-05,7.97178]
[1777449181003,47.5,77010.82,0.0,0.94325,3e-05,7.96721]
[1777449186038,47.5,77010.89,0.0,0.94324,3e-05,7.96829]
[1777449191073,47.51,77012.06,0.0,0.94327,3e-05,7.96528]
[1777449196108,47.51,77011.84,0.0,0.94325,3e-05,7.9674]
[1777449201142,47.51,77012.41,0.0,0.94326,3e-05,7.9666]
[1777449206177,47.51,77020.11,0.0,0.94351,3e-05,7.9395]
[1777449211214,47.52,77019.95,0.0,0.94351,3e-05,7.93819]
[1777449216248,47.52,77022.78,0.0,0.9436,3e-05,7.92863]
[1777449221283,47.52,77025.62,0.0,0.94369,3e-05,7.91911]
[1777449225310,47.52,77031.87,0.0,0.9439,3e-05,7.89692]
[1777449230580,47.53,77026.22,0.0,0.9437,3e-05,7.91877]
[1777449236388,47.53,77023.53,0.0,0.94359,3e-05,7.92992]
[1777449241423,47.53,77019.28,0.0,0.94344,3e-05,7.94653]
[1777449246458,47.53,77018.18,0.0,0.94339,3e-05,7.95143]
[1777449251492,47.54,77017.38,0.0,0.94336,3e-05,7.95519]
[1777449256527,47.54,77017.54,0.0,0.94336,3e-05,7.95536]
[1777449261563,47.54,77014.74,0.0,0.94325,3e-05,7.9664]
[1777449266601,47.54,77011.06,0.0,0.94312,3e-05,7.98057]
[1777449276670,47.54,77011.63,0.0,0.94315,3e-05,7.97659]
[1777449281706,47.55,77008.64,0.0,0.94304,3e-05,7.98834]
[1777449286741,47.55,77006.58,0.0,0.94296,3e-05,7.99699]
[1777449291776,47.55,77007.11,0.0,0.94297,3e-05,7.99601]
[1777449296812,47.55,77007.64,0.0,0.94298,3e-05,7.99506]
[1777449301846,47.56,77009.01,0.0,0.94302,3e-05,7.991]
[1777449304869,47.56,77003.76,0.0,0.94283,3e-05,8.011]
[1777449309902,47.56,77003.28,0.0,0.94281,3e-05,8.0136]
[1777449314936,47.56,77003.89,0.0,0.94282,3e-05,8.01232]
[1777449318965,47.56,77009.05,0.0,0.94299,3e-05,7.99393]
[1777449324000,47.57,77008.4,0.0,0.94296,3e-05,7.99731]
[1777449329035,47.57,77008.57,0.0,0.94296,3e-05,7.99762]
[1777449334070,47.57,77007.43,0.0,0.94293,3e-05,7.99956]
[1777449339108,47.57,77004.45,0.0,0.94282,3e-05,8.01148]
[1777449344142,47.57,77001.73,0.0,0.94272,3e-05,8.02232]
[1777449349178,47.58,77002.11,0.0,0.94273,3e-05,8.02155]
[1777449354213,47.58,76999.64,0.0,0.94264,3e-05,8.0313]
[1777449359249,47.58,77001.72,0.0,0.9427,3e-05,8.0242]
[1777449364285,47.58,77001.78,0.0,0.9427,3e-05,8.02457]
[1777449367535,47.58,77007.11,0.0,0.94288,3e-05,8.00518]
[1777449371334,47.58,77009.09,0.0,0.94294,3e-05,7.99844]
[1777449376369,47.58,77009.36,0.0,0.94295,3e-05,7.99748]
[1777449381404,47.58,77010.22,0.0,0.94298,3e-05,7.99431]
[1777449387674,47.58,77009.88,0.0,0.94297,3e-05,7.99559]
[1777449393488,47.58,77013.12,0.0,0.9431,3e-05,7.98046]
[1777449398523,47.58,77009.55,0.0,0.94298,3e-05,7.99365]
[1777449403558,47.58,77010.39,0.0,0.94301,3e-05,7.99045]
[1777449407816,47.58,77003.8,0.0,0.94278,3e-05,8.01471]
[1777449413628,47.58,77002.75,0.0,0.94275,3e-05,8.01818]
[1777449418663,47.58,77002.16,0.0,0.94273,3e-05,8.02001]
[1777449423697,47.58,77000.8,0.0,0.94269,3e-05,8.02483]
[1777449428732,47.58,77000.22,0.0,0.94267,3e-05,8.02674]
[1777449433768,47.58,76999.61,0.0,0.94265,3e-05,8.0293]
[1777449438804,47.58,76997.67,0.0,0.94258,3e-05,8.03632]
[1777449443838,47.58,76995.94,0.0,0.94252,3e-05,8.04286]
[1777449448873,47.58,76992.98,0.0,0.94241,3e-05,8.05411]
[1777449453908,47.58,76991.8,0.0,0.94239,3e-05,8.05555]
[1777449458943,47.58,76991.03,0.0,0.94236,3e-05,8.05868]
[1777449463979,47.58,76993.0,0.0,0.94243,3e-05,8.05152]
[1777449469021,47.58,76995.03,0.0,0.9425,3e-05,8.04427]
[1777449470028,47.58,76986.23,0.0,0.94219,3e-05,8.07703]
[1777449471035,47.58,76982.42,0.0,0.94206,3e-05,8.09122]
[1777449476071,47.58,76984.96,0.0,0.94215,3e-05,8.08163]
[1777449481105,47.58,76984.83,0.0,0.94215,3e-05,8.08163]
[1777449486142,47.58,76985.94,0.0,0.94219,3e-05,8.07692]
[1777449491176,47.58,76984.95,0.0,0.94216,3e-05,8.08008]
[1777449496215,47.58,76987.84,0.0,0.94227,3e-05,8.06887]
[1777449501248,47.58,76987.37,0.0,0.94225,3e-05,8.07028]
[1777449506285,47.58,76987.14,0.0,0.94225,3e-05,8.07081]
[1777449511320,47.58,76985.9,0.0,0.94223,3e-05,8.07192]
[1777449516355,47.57,76985.5,0.0,0.94222,3e-05,8.07314]
[1777449521390,47.57,76984.97,0.0,0.9422,3e-05,8.07486]
[1777449524411,47.57,76990.07,0.0,0.94238,3e-05,8.05576]
[1777449529446,47.57,76994.24,0.0,0.94252,3e-05,8.04018]
[1777449534481,47.57,76997.67,0.0,0.94264,3e-05,8.02738]
[1777449540559,47.57,76999.95,0.0,0.94272,3e-05,8.01883]
[1777449545594,47.57,77000.86,0.0,0.94276,3e-05,8.01533]
[1777449548852,47.57,77006.3,0.0,0.94294,3e-05,7.9951]
[1777449553650,47.57,77012.36,0.0,0.94315,3e-05,7.9727]
[1777449556671,47.57,77019.46,0.0,0.9434,3e-05,7.94663]
[1777449561705,47.57,77021.28,0.0,0.94346,3e-05,7.94027]
[1777449566740,47.57,77024.28,0.0,0.94355,3e-05,7.9296]
[1777449570769,47.58,77029.59,0.0,0.94373,3e-05,7.9104]
[1777449572784,47.58,77031.24,0.0,0.94381,3e-05,7.90141]
[1777449577820,47.58,77028.13,0.0,0.9437,3e-05,7.91349]
[1777449583862,47.58,77027.52,0.0,0.94367,3e-05,7.91642]
[1777449589138,47.58,77027.65,0.0,0.94367,3e-05,7.91646]
[1777449591918,47.58,77021.32,0.0,0.94345,3e-05,7.94002]
[1777449596953,47.58,77020.36,0.0,0.94341,3e-05,7.94457]
[1777449600531,47.59,77017.43,0.0,0.9433,3e-05,7.95664]
[1777449602422,47.59,77055.01,0.0,0.94457,3e-05,7.81921]
[1777449600128,47.59,77055.01,0.0,0.94457,3e-05,7.81921]
[1777449611175,47.59,77055.01,0.0,0.94457,3e-05,7.81921]
[1777449611183,47.59,77040.3,0.0,0.94407,3e-05,7.87299]
[1777449613065,47.59,77014.98,0.0,0.94321,3e-05,7.96609]
[1777449618108,47.59,77013.28,0.0,0.94315,3e-05,7.97237]
[1777449622135,47.59,77008.21,0.0,0.94297,3e-05,7.9911]
[1777449627170,47.59,77006.56,0.0,0.94292,3e-05,7.9972]
[1777449629186,47.59,77015.97,0.0,0.94324,3e-05,7.96244]
[1777449634220,47.59,77015.49,0.0,0.94325,3e-05,7.96105]
[1777449639255,47.59,77010.09,0.0,0.94306,3e-05,7.98098]
[1777449644289,47.59,77008.07,0.0,0.94299,3e-05,7.98845]
[1777449649326,47.59,77005.95,0.0,0.94292,3e-05,7.99629]
[1777449654362,47.59,77005.91,0.0,0.94291,3e-05,7.9973]
[1777449659640,47.6,77003.82,0.0,0.94282,3e-05,8.00719]
[1777449665442,47.6,77004.65,0.0,0.94282,3e-05,8.00672]
[1777449670474,47.61,77003.52,0.0,0.94276,3e-05,8.01313]
[1777449675511,47.61,77004.29,0.0,0.94277,3e-05,8.01251]
[1777449680545,47.62,77003.31,0.0,0.94271,3e-05,8.01845]
[1777449685579,47.62,77001.45,0.0,0.94263,3e-05,8.02762]
[1777449690615,47.63,77000.21,0.0,0.94257,3e-05,8.03446]
[1777449695649,47.63,77001.03,0.0,0.94259,3e-05,8.03052]
[1777449698672,47.64,77008.58,0.0,0.94284,3e-05,8.00399]
[1777449703707,47.64,77010.45,0.0,0.94288,3e-05,7.99964]
[1777449708742,47.65,77010.03,0.0,0.94284,3e-05,8.00428]
[1777449710007,47.65,77004.82,0.0,0.94266,3e-05,8.02407]
[1777449710755,47.65,77004.82,0.0,0.94265,3e-05,8.02455]
[1777449715795,47.66,77008.0,0.0,0.94274,3e-05,8.01506]
[1777449718814,47.66,77013.2,0.0,0.94291,3e-05,7.99691]
[1777449720076,47.66,77027.03,0.0,0.94338,3e-05,7.9461]
[1777449721833,47.66,77028.72,0.0,0.94344,3e-05,7.94028]
[1777449726877,47.67,77031.04,0.0,0.94351,3e-05,7.93281]
[1777449731912,47.67,77031.16,0.0,0.9435,3e-05,7.93339]
[1777449734933,47.67,77025.16,0.0,0.94329,3e-05,7.95602]
[1777449740258,47.67,77025.85,0.0,0.94331,3e-05,7.95428]
[1777449746012,47.68,77027.88,0.0,0.94337,3e-05,7.94773]
[1777449751047,47.68,77029.74,0.0,0.94345,3e-05,7.93849]
[1777449756081,47.68,77030.61,0.0,0.94347,3e-05,7.93605]
[1777449761117,47.68,77027.42,0.0,0.94335,3e-05,7.94853]
[1777449763131,47.68,77021.66,0.0,0.94315,3e-05,7.96994]
[1777449766157,47.68,77015.23,0.0,0.94293,3e-05,7.99388]
[1777449767161,47.68,77002.08,0.0,0.94247,3e-05,8.04285]
[1777449768166,47.68,76995.35,0.0,0.94224,3e-05,8.06811]
[1777449770180,47.69,77003.72,0.0,0.94252,3e-05,8.03777]
[1777449776221,47.69,77000.36,0.0,0.94239,3e-05,8.05226]
[1777449781257,47.69,77002.04,0.0,0.94243,3e-05,8.04774]
[1777449786292,47.7,77000.88,0.0,0.94237,3e-05,8.05375]
[1777449792334,47.7,77001.48,0.0,0.94238,3e-05,8.0528]
[1777449793341,47.7,77006.59,0.0,0.94256,3e-05,8.03388]
[1777449798376,47.7,77010.77,0.0,0.9427,3e-05,8.01852]
[1777449803410,47.7,77010.41,0.0,0.94269,3e-05,8.02002]
[1777449808446,47.7,77008.39,0.0,0.94262,3e-05,8.02762]
[1777449813481,47.7,77008.67,0.0,0.94265,3e-05,8.02351]
[1777449818517,47.7,77010.29,0.0,0.9427,3e-05,8.01766]
[1777449823553,47.7,77007.53,0.0,0.9426,3e-05,8.02807]
[1777449828586,47.7,77002.67,0.0,0.94244,3e-05,8.04616]
[1777449833623,47.7,77003.33,0.0,0.94246,3e-05,8.0437]
[1777449838658,47.7,77003.67,0.0,0.94247,3e-05,8.04242]
[1777449843693,47.7,77005.16,0.0,0.94252,3e-05,8.03692]
[1777449848728,47.7,77004.36,0.0,0.94249,3e-05,8.03984]
[1777449853763,47.7,77004.91,0.0,0.94251,3e-05,8.03776]
[1777449856064,47.7,77010.33,0.0,0.9427,3e-05,8.01772]
[1777449861819,47.7,77006.14,0.0,0.94256,3e-05,8.03329]
[1777449863833,47.7,77003.05,0.0,0.94245,3e-05,8.04469]
[1777449868870,47.7,77006.99,0.0,0.94259,3e-05,8.02994]
[1777449873902,47.7,77009.16,0.0,0.94268,3e-05,8.01863]
[1777449878937,47.7,77010.92,0.0,0.94275,3e-05,8.01203]
[1777449883974,47.7,77008.67,0.0,0.94267,3e-05,8.02015]
[1777449889009,47.7,77009.55,0.0,0.9427,3e-05,8.01664]
[1777449894044,47.7,77010.42,0.0,0.94273,3e-05,8.01318]
[1777449899079,47.7,77013.94,0.0,0.94286,3e-05,7.99997]
[1777449904114,47.7,77015.08,0.0,0.9429,3e-05,7.99557]
[1777449909151,47.7,77018.92,0.0,0.94303,3e-05,7.98131]
[1777449914184,47.7,77018.78,0.0,0.94303,3e-05,7.98176]
[1777449919219,47.7,77018.06,0.0,0.943,3e-05,7.98434]
[1777449924255,47.7,77019.27,0.0,0.94305,3e-05,7.97979]
[1777449929289,47.7,77018.63,0.0,0.94302,3e-05,7.98207]
[1777449935330,47.7,77019.08,0.0,0.94306,3e-05,7.97715]
[1777449940368,47.7,77001.69,0.0,0.94246,3e-05,8.04134]
[1777449941374,47.7,76974.27,0.0,0.9415,4e-05,8.14339]
[1777449942380,47.7,76958.32,0.0,0.94094,4e-05,8.20318]
[1777449944395,47.7,76961.87,0.0,0.94107,4e-05,8.18987]
[1777449946408,47.7,76964.81,0.0,0.94117,4e-05,8.17857]
[1777449951442,47.7,76960.47,0.0,0.94103,4e-05,8.19408]
[1777449954464,47.7,76950.17,0.0,0.94067,4e-05,8.23222]
[1777449959499,47.69,76948.08,0.0,0.9406,4e-05,8.23906]
[1777449963527,47.69,76952.57,0.0,0.94077,4e-05,8.2215]
[1777449968562,47.69,76956.92,0.0,0.94093,4e-05,8.20434]
[1777449973601,47.69,76957.22,0.0,0.94095,4e-05,8.20194]
[1777449975614,47.68,76950.65,0.0,0.94072,4e-05,8.22604]
[1777449976622,47.68,76946.97,0.0,0.9406,4e-05,8.23955]
[1777449981657,47.68,76949.35,0.0,0.9407,4e-05,8.229]
[1777449986692,47.68,76949.94,0.0,0.94073,4e-05,8.22528]
[1777449991728,47.67,76953.0,0.0,0.94087,4e-05,8.20914]
[1777449997069,47.67,76945.63,0.0,0.94062,4e-05,8.23604]
[1777449999782,47.67,76943.24,0.0,0.94054,4e-05,8.24454]
[1777450002807,47.67,76937.02,0.0,0.94032,4e-05,8.26741]
[1777450007842,47.67,76935.52,0.0,0.94028,4e-05,8.27198]
[1777450012878,47.66,76938.89,0.0,0.94041,4e-05,8.25834]
[1777450014892,47.66,76945.22,0.0,0.94063,4e-05,8.2342]
[1777450017913,47.66,76949.31,0.0,0.94079,4e-05,8.21803]
[1777450022949,47.66,76948.63,0.0,0.94078,4e-05,8.21822]
[1777450027984,47.65,76946.43,0.0,0.94073,4e-05,8.22422]
[1777450032017,47.65,76939.17,0.0,0.94047,4e-05,8.25107]
[1777450037349,47.65,76942.92,0.0,0.94062,4e-05,8.23604]
[1777450040072,47.65,76948.06,0.0,0.9408,4e-05,8.21649]
[1777450045107,47.64,76943.58,0.0,0.94065,4e-05,8.23281]
[1777450047419,47.64,76939.44,0.0,0.9405,4e-05,8.24796]
[1777450053163,47.64,76943.9,0.0,0.94069,4e-05,8.22725]
[1777450056186,47.64,76954.67,0.0,0.94107,4e-05,8.18636]
[1777450057491,47.64,76955.73,0.0,0.94112,4e-05,8.18202]
[1777450063235,47.64,76956.88,0.0,0.94116,4e-05,8.17681]
[1777450068270,47.64,76956.96,0.0,0.94118,4e-05,8.17559]
[1777450073305,47.63,76958.51,0.0,0.94124,4e-05,8.16892]
[1777450078344,47.63,76959.22,0.0,0.94127,4e-05,8.16526]
[1777450080354,47.63,76964.33,0.0,0.94146,4e-05,8.14561]
[1777450081361,47.63,76969.48,0.0,0.94164,4e-05,8.12577]
[1777450084382,47.62,76974.98,0.0,0.94185,4e-05,8.10389]
[1777450089418,47.62,76975.12,0.0,0.94187,3e-05,8.10122]
[1777450094452,47.62,76980.01,0.0,0.94205,3e-05,8.08211]
[1777450099487,47.62,76982.48,0.0,0.94214,3e-05,8.07276]
[1777450104522,47.62,76985.81,0.0,0.94226,3e-05,8.06022]
[1777450107543,47.62,76994.76,0.0,0.94257,3e-05,8.02658]
[1777450112578,47.61,76985.24,0.0,0.94227,3e-05,8.05736]
[1777450113585,47.61,76980.24,0.0,0.9421,3e-05,8.0759]
[1777450118621,47.61,76980.31,0.0,0.94211,3e-05,8.07538]
[1777450123655,47.61,76978.98,0.0,0.94206,3e-05,8.08007]
[1777450128689,47.61,76977.76,0.0,0.94202,3e-05,8.08423]
[1777450133725,47.61,76977.77,0.0,0.94203,3e-05,8.08381]
[1777450138761,47.6,76981.76,0.0,0.94219,3e-05,8.06683]
[1777450143797,47.6,76982.56,0.0,0.94223,3e-05,8.0618]
[1777450148832,47.59,76976.78,0.0,0.94205,3e-05,8.08124]
[1777450153868,47.59,76978.08,0.0,0.94211,3e-05,8.07419]
[1777450159204,47.58,76979.88,0.0,0.9422,3e-05,8.06529]
[1777450164945,47.58,76980.28,0.0,0.94224,3e-05,8.06117]
[1777450169980,47.58,76981.38,0.0,0.94228,3e-05,8.05675]
[1777450175015,47.57,76982.47,0.0,0.94234,3e-05,8.0492]
[1777450180054,47.57,76977.99,0.0,0.94218,3e-05,8.06551]
[1777450183072,47.57,76960.38,0.0,0.94157,4e-05,8.1309]
[1777450184078,47.57,76955.39,0.0,0.9414,4e-05,8.14938]
[1777450189415,47.57,76953.58,0.0,0.94134,4e-05,8.15505]
[1777450195155,47.57,76951.97,0.0,0.9413,4e-05,8.15977]
[1777450199488,47.56,76959.47,0.0,0.94157,4e-05,8.13071]
[1777450205224,47.56,76961.55,0.0,0.94166,4e-05,8.12178]
[1777450210267,47.55,76962.69,0.0,0.94172,4e-05,8.11494]
[1777450212273,47.55,76956.41,0.0,0.94151,4e-05,8.1374]
[1777450214289,47.55,76955.31,0.0,0.94148,4e-05,8.14042]
[1777450219628,47.54,76956.48,0.0,0.94155,4e-05,8.13279]
[1777450224359,47.54,76960.93,0.0,0.94172,4e-05,8.11482]
[1777450229700,47.54,76970.51,0.0,0.94206,3e-05,8.07839]
[1777450232415,47.54,76978.16,0.0,0.94235,3e-05,8.04662]
[1777450234434,47.54,76978.3,0.0,0.94235,3e-05,8.04609]
[1777450238458,47.54,76973.22,0.0,0.94218,3e-05,8.06502]
[1777450243493,47.54,76968.69,0.0,0.94202,4e-05,8.08176]
[1777450248535,47.54,76973.42,0.0,0.94219,3e-05,8.06403]
[1777450253566,47.53,76972.37,0.0,0.94215,3e-05,8.06733]
[1777450258601,47.53,76971.23,0.0,0.94212,3e-05,8.0709]
[1777450263636,47.53,76969.79,0.0,0.94208,3e-05,8.07558]
[1777450268671,47.53,76972.59,0.0,0.94218,3e-05,8.06449]
[1777450273705,47.53,76970.79,0.0,0.94212,3e-05,8.07061]
[1777450278740,47.53,76973.83,0.0,0.94223,3e-05,8.05884]
[1777450283778,47.53,76983.95,0.0,0.94259,3e-05,8.02082]
[1777450288895,47.53,76983.67,0.0,0.94258,3e-05,8.02178]
[1777450293929,47.53,76984.51,0.0,0.94263,3e-05,8.01539]
[1777450298965,47.53,76983.54,0.0,0.9426,3e-05,8.01897]
[1777450301985,47.53,76978.34,0.0,0.94242,3e-05,8.03825]
[1777450308028,47.53,76978.96,0.0,0.94244,3e-05,8.03575]
[1777450310260,47.52,76968.86,0.0,0.94209,3e-05,8.07329]
[1777450312057,47.52,76962.48,0.0,0.94187,4e-05,8.09697]
[1777450313063,47.52,76965.64,0.0,0.94198,4e-05,8.08503]
[1777450317091,47.52,76971.3,0.0,0.94218,3e-05,8.06345]
[1777450322127,47.52,76972.53,0.0,0.94223,3e-05,8.05838]
[1777450327162,47.52,76972.99,0.0,0.94225,3e-05,8.0562]
[1777450332197,47.52,76973.58,0.0,0.94227,3e-05,8.05352]
[1777450337232,47.52,76971.64,0.0,0.94221,3e-05,8.06023]
[1777450342267,47.52,76976.76,0.0,0.94239,3e-05,8.04063]
[1777450346295,47.52,76985.37,0.0,0.9427,3e-05,8.00831]
[1777450348309,47.52,76989.25,0.0,0.94283,3e-05,7.99387]
[1777450353344,47.52,76994.81,0.0,0.94304,3e-05,7.97014]
[1777450358379,47.52,76995.11,0.0,0.94305,3e-05,7.96915]
[1777450363413,47.52,77001.45,0.0,0.94327,3e-05,7.94585]
[1777450368448,47.51,77000.36,0.0,0.94325,3e-05,7.94829]
[1777450373483,47.51,77000.54,0.0,0.94327,3e-05,7.94606]
[1777450378519,47.51,76999.58,0.0,0.94325,3e-05,7.94805]
[1777450383555,47.5,76999.42,0.0,0.94326,3e-05,7.94708]
[1777450388588,47.5,76999.75,0.0,0.94328,3e-05,7.94432]
[1777450390823,47.5,77005.63,0.0,0.94349,3e-05,7.92173]
[1777450396645,47.49,77002.23,0.0,0.94339,3e-05,7.93275]
[1777450402688,47.49,77001.6,0.0,0.94339,3e-05,7.93254]
[1777450407723,47.48,77001.41,0.0,0.94341,3e-05,7.93069]
[1777450412757,47.48,77001.6,0.0,0.94345,3e-05,7.92512]
[1777450414771,47.47,76988.95,0.0,0.94303,3e-05,7.97053]
[1777450419807,47.47,76987.56,0.0,0.943,3e-05,7.9732]
[1777450424842,47.46,76987.17,0.0,0.94301,3e-05,7.97223]
[1777450429876,47.45,76986.73,0.0,0.94301,3e-05,7.9715]
[1777450434910,47.45,76987.5,0.0,0.94306,3e-05,7.96639]
[1777450439946,47.44,76986.35,0.0,0.94304,3e-05,7.96843]
[1777450444981,47.44,76986.12,0.0,0.94305,3e-05,7.96707]
[1777450446995,47.44,76993.56,0.0,0.94332,3e-05,7.9387]
[1777450452030,47.43,76997.3,0.0,0.94346,3e-05,7.923]
[1777450457064,47.43,76997.41,0.0,0.94349,3e-05,7.92072]
[1777450462100,47.42,76999.45,0.0,0.94357,3e-05,7.91135]
[1777450467135,47.42,77003.85,0.0,0.94374,3e-05,7.89343]
[1777450470156,47.42,76995.49,0.0,0.94346,3e-05,7.92325]
[1777450475194,47.41,76991.1,0.0,0.94335,3e-05,7.93437]
[1777450480230,47.41,76989.18,0.0,0.9433,3e-05,7.93952]
[1777450485265,47.4,76981.54,0.0,0.94305,3e-05,7.96587]
[1777450486272,47.4,76979.3,0.0,0.94298,3e-05,7.97375]
[1777450488286,47.4,76975.15,0.0,0.94284,3e-05,7.98824]
[1777450496343,47.39,76975.83,0.0,0.9429,3e-05,7.98196]
[1777450501600,47.38,76977.05,0.0,0.94296,3e-05,7.97514]
[1777450508426,47.37,76977.75,0.0,0.94302,3e-05,7.96941]
[1777450509435,47.37,76971.43,0.0,0.9428,3e-05,7.99246]
[1777450510441,47.37,76967.66,0.0,0.94267,3e-05,8.00601]
[1777450514469,47.37,76972.98,0.0,0.94288,3e-05,7.98427]
[1777450516483,47.37,76978.36,0.0,0.94307,3e-05,7.96336]
[1777450521747,47.36,76978.59,0.0,0.9431,3e-05,7.96035]
[1777450527560,47.35,76978.83,0.0,0.94313,3e-05,7.95691]
[1777450532595,47.35,76977.98,0.0,0.94314,3e-05,7.95481]
[1777450537631,47.34,76977.78,0.0,0.94315,3e-05,7.95343]
[1777450542665,47.34,76978.32,0.0,0.94319,3e-05,7.94935]
[1777450547699,47.33,76982.77,0.0,0.94336,3e-05,7.93084]
[1777450552735,47.33,76982.35,0.0,0.94337,3e-05,7.9305]
[1777450557769,47.32,76981.22,0.0,0.94334,3e-05,7.93278]
[1777450562807,47.32,76981.53,0.0,0.94337,3e-05,7.92974]
[1777450567845,47.32,76984.22,0.0,0.94348,3e-05,7.91798]
[1777450572881,47.31,76987.19,0.0,0.9436,3e-05,7.90502]
[1777450577914,47.31,76986.21,0.0,0.94358,3e-05,7.90702]
[1777450582948,47.3,76985.95,0.0,0.94359,3e-05,7.90638]
[1777450587983,47.3,76985.07,0.0,0.94357,3e-05,7.90803]
[1777450593032,47.3,76984.34,0.0,0.94358,3e-05,7.90597]
[1777450598068,47.29,76987.51,0.0,0.9437,3e-05,7.89269]
[1777450601089,47.29,76993.31,0.0,0.94391,3e-05,7.87044]
[1777450606124,47.29,76992.61,0.0,0.9439,3e-05,7.87178]
[1777450611158,47.28,76992.3,0.0,0.9439,3e-05,7.8717]
[1777450616194,47.28,76993.64,0.0,0.94396,3e-05,7.86559]
[1777450621230,47.28,76992.94,0.0,0.94394,3e-05,7.86702]
[1777450626264,47.27,76994.41,0.0,0.944,3e-05,7.86049]
[1777450631299,47.27,76991.5,0.0,0.94391,3e-05,7.87007]
[1777450633312,47.27,76985.21,0.0,0.9437,3e-05,7.89278]
[1777450638349,47.27,76982.89,0.0,0.94364,3e-05,7.89989]
[1777450643383,47.26,76985.71,0.0,0.94375,3e-05,7.88801]
[1777450646405,47.26,76991.51,0.0,0.94395,3e-05,7.86575]
[1777450651439,47.26,76996.09,0.0,0.94414,3e-05,7.8445]
[1777450656475,47.26,76997.88,0.0,0.94421,3e-05,7.83684]
[1777450661517,47.25,76997.65,0.0,0.94421,3e-05,7.83667]
[1777450666545,47.25,76998.65,0.0,0.94426,3e-05,7.83195]
[1777450671580,47.25,76998.47,0.0,0.94426,3e-05,7.8316]
[1777450674601,47.25,77004.13,0.0,0.94446,3e-05,7.81015]
[1777450675608,47.25,77007.23,0.0,0.94456,3e-05,7.79859]
[1777450677622,47.25,77008.34,0.0,0.9446,3e-05,7.79423]
[1777450682880,47.24,77006.51,0.0,0.94455,3e-05,7.80028]
[1777450685678,47.24,77006.32,0.0,0.94455,3e-05,7.80051]
[1777450690713,47.24,77007.73,0.0,0.9446,3e-05,7.79451]
[1777450696754,47.24,77010.59,0.0,0.94471,3e-05,7.78303]
[1777450701791,47.24,77012.06,0.0,0.94476,3e-05,7.77685]
[1777450706829,47.24,77013.7,0.0,0.94483,3e-05,7.77008]
[1777450711862,47.23,77014.72,0.0,0.94489,3e-05,7.76247]
[1777450716895,47.23,77014.8,0.0,0.9449,3e-05,7.76148]
[1777450719917,47.23,77020.95,0.0,0.94511,3e-05,7.73857]
[1777450723159,47.23,77031.11,0.0,0.94546,3e-05,7.7006]
[1777450725959,47.23,77024.86,0.0,0.94525,3e-05,7.72336]
[1777450732000,47.23,77023.51,0.0,0.94521,3e-05,7.72792]
[1777450737038,47.23,77022.15,0.0,0.94516,3e-05,7.73249]
[1777450742071,47.23,77021.35,0.0,0.94514,3e-05,7.73517]
[1777450743299,47.23,77015.91,0.0,0.94496,3e-05,7.75495]
[1777450749120,47.22,77019.69,0.0,0.94509,3e-05,7.74058]
[1777450754156,47.22,77023.65,0.0,0.94522,3e-05,7.7258]
[1777450758186,47.22,77029.59,0.0,0.94543,3e-05,7.704]
[1777450760198,47.22,77035.1,0.0,0.94561,3e-05,7.68416]
[1777450765233,47.23,77035.68,0.0,0.94562,3e-05,7.68315]
[1777450767246,47.22,77040.73,0.0,0.94581,3e-05,7.66216]
[1777450773509,47.22,77055.56,0.0,0.94633,3e-05,7.60423]
[1777450774295,47.22,77055.56,0.0,0.94633,3e-05,7.604]
[1777450779331,47.22,77060.53,0.0,0.94649,3e-05,7.5865]
[1777450784365,47.22,77064.14,0.0,0.94661,3e-05,7.57433]
[1777450789400,47.22,77068.16,0.0,0.94673,3e-05,7.56071]
[1777450794435,47.22,77068.8,0.0,0.94674,3e-05,7.55915]
[1777450799470,47.23,77073.58,0.0,0.9469,3e-05,7.54269]
[1777450803498,47.23,77066.74,0.0,0.94666,3e-05,7.56793]
[1777450807526,47.23,77061.64,0.0,0.94649,3e-05,7.58673]
[1777450812562,47.23,77059.72,0.0,0.94643,3e-05,7.59406]
[1777450815583,47.23,77065.99,0.0,0.94663,3e-05,7.57163]
[1777450816591,47.23,77067.16,0.0,0.94667,3e-05,7.56752]
[1777450820618,47.23,77074.08,0.0,0.9469,3e-05,7.54273]
[1777450822634,47.23,77079.12,0.0,0.94706,3e-05,7.52492]
[1777450827667,47.23,77079.02,0.0,0.94705,3e-05,7.52619]
[1777450829688,47.24,77084.75,0.0,0.94723,3e-05,7.50596]
[1777450834717,47.24,77087.88,0.0,0.94734,3e-05,7.49268]
[1777450837740,47.24,77092.49,0.0,0.94749,3e-05,7.47685]
[1777450840759,47.24,77099.05,0.0,0.9477,3e-05,7.45337]
[1777450845795,47.24,77097.67,0.0,0.94766,3e-05,7.45779]
[1777450850831,47.24,77095.77,0.0,0.9476,3e-05,7.46402]
[1777450855865,47.24,77095.78,0.0,0.94761,3e-05,7.46339]
[1777450860900,47.23,77097.71,0.0,0.94768,3e-05,7.45593]
[1777450865936,47.23,77102.32,0.0,0.94783,3e-05,7.43897]
[1777450866944,47.23,77107.79,0.0,0.94801,3e-05,7.41938]
[1777450872985,47.23,77107.93,0.0,0.94801,3e-05,7.41944]
[1777450878020,47.23,77107.92,0.0,0.94801,3e-05,7.4193]
[1777450883055,47.23,77110.25,0.0,0.94809,3e-05,7.41085]
[1777450888091,47.23,77111.01,0.0,0.94811,3e-05,7.40802]
[1777450891112,47.23,77115.14,0.0,0.94826,3e-05,7.39023]
[1777450896148,47.23,77111.1,0.0,0.94813,3e-05,7.40462]
[1777450901183,47.23,77110.74,0.0,0.94812,3e-05,7.40587]
[1777450906217,47.23,77112.79,0.0,0.94819,3e-05,7.39855]
[1777450911253,47.23,77112.56,0.0,0.94818,3e-05,7.39941]
[1777450914546,47.23,77105.61,0.0,0.94796,3e-05,7.42366]
[1777450920318,47.23,77103.47,0.0,0.9479,3e-05,7.43068]
[1777450925350,47.23,77102.9,0.0,0.94786,3e-05,7.43439]
[1777450929378,47.24,77098.59,0.0,0.94772,3e-05,7.45021]
[1777450934686,47.24,77092.99,0.0,0.94754,3e-05,7.47044]
[1777450940458,47.24,77086.41,0.0,0.94731,3e-05,7.49544]
[1777450945492,47.24,77087.13,0.0,0.94732,3e-05,7.49392]
[1777450950527,47.24,77083.1,0.0,0.94718,3e-05,7.50937]
[1777450955562,47.25,77081.6,0.0,0.94715,3e-05,7.51255]
[1777450960597,47.25,77080.44,0.0,0.9471,3e-05,7.51763]
[1777450965632,47.25,77076.31,0.0,0.94696,3e-05,7.53334]
[1777450970667,47.25,77074.67,0.0,0.9469,3e-05,7.53994]
[1777450973688,47.25,77066.74,0.0,0.94663,3e-05,7.56885]
[1777450978722,47.25,77062.59,0.0,0.94649,3e-05,7.58417]
[1777450983758,47.25,77058.1,0.0,0.94634,3e-05,7.60072]
[1777450986778,47.25,77053.16,0.0,0.94619,3e-05,7.61751]
[1777450991816,47.25,77055.2,0.0,0.94627,3e-05,7.60857]
[1777450996850,47.25,77058.08,0.0,0.94636,3e-05,7.59817]
[1777451001889,47.25,77053.11,0.0,0.9462,3e-05,7.61623]
[1777451003903,47.25,77046.12,0.0,0.94597,3e-05,7.64158]
[1777451005182,47.25,77045.39,0.0,0.94594,3e-05,7.64419]
[1777451010953,47.25,77046.7,0.0,0.94599,3e-05,7.63911]
[1777451015987,47.24,77048.41,0.0,0.94608,3e-05,7.62833]
[1777451021023,47.24,77050.54,0.0,0.94616,3e-05,7.61955]
[1777451026059,47.23,77048.82,0.0,0.94614,3e-05,7.62099]
[1777451031094,47.18,77053.77,0.0,0.94648,3e-05,7.58387]
[1777451033108,47.17,77055.49,0.0,0.94659,3e-05,7.57136]
[1777451038143,47.15,77053.91,0.0,0.9466,3e-05,7.57005]
[1777451043178,47.14,77053.58,0.0,0.94663,3e-05,7.5671]
[1777451045459,47.14,77046.85,0.0,0.94642,3e-05,7.59051]
[1777451051234,47.13,77045.41,0.0,0.94638,3e-05,7.59406]
[1777451054255,47.13,77039.91,0.0,0.94621,3e-05,7.613]
[1777451059290,47.13,77040.43,0.0,0.94624,3e-05,7.60934]
[1777451064325,47.12,77043.23,0.0,0.94635,3e-05,7.59749]
[1777451069360,47.12,77042.74,0.0,0.94635,3e-05,7.59765]
[1777451074395,47.11,77040.94,0.0,0.94632,3e-05,7.59951]
[1777451075670,47.11,77046.89,0.0,0.94652,3e-05,7.57735]
[1777451081444,47.09,77044.83,0.0,0.94653,3e-05,7.57647]
[1777451086480,47.09,77044.09,0.0,0.94652,3e-05,7.57796]
[1777451088493,47.08,77049.61,0.0,0.94674,3e-05,7.55374]
[1777451089500,47.08,77054.99,0.0,0.94693,3e-05,7.53275]
[1777451094535,47.06,77053.77,0.0,0.94695,3e-05,7.53053]
[1777451099570,47.05,77052.21,0.0,0.94692,3e-05,7.53353]
[1777451104607,47.05,77056.25,0.0,0.94707,3e-05,7.51692]
[1777451109642,47.04,77061.92,0.0,0.94727,3e-05,7.49484]
[1777451115684,47.04,77060.59,0.0,0.94723,3e-05,7.49911]
[1777451120719,47.04,77059.01,0.0,0.94718,3e-05,7.50428]
[1777451125753,47.04,77062.36,0.0,0.9473,3e-05,7.49166]
[1777451131799,47.04,77066.64,0.0,0.94746,3e-05,7.47267]
[1777451136833,47.04,77071.53,0.0,0.94763,3e-05,7.45476]
[1777451139855,47.04,77076.87,0.0,0.9478,3e-05,7.43538]
[1777451144891,47.04,77078.11,0.0,0.94784,3e-05,7.43079]
[1777451149925,47.04,77080.08,0.0,0.94791,3e-05,7.42375]
[1777451154959,47.03,77082.72,0.0,0.948,3e-05,7.4135]
[1777451156234,47.03,77088.4,0.0,0.94819,3e-05,7.39276]
[1777451157981,47.03,77087.85,0.0,0.94818,3e-05,7.39397]
[1777451163015,47.03,77083.49,0.0,0.94805,3e-05,7.40772]
[1777451168052,47.02,77085.46,0.0,0.94813,3e-05,7.39878]
[1777451174093,47.02,77083.55,0.0,0.94809,3e-05,7.40342]
[1777451179129,47.01,77082.78,0.0,0.94808,3e-05,7.40437]
[1777451184163,47.01,77082.24,0.0,0.94808,3e-05,7.40454]
[1777451190207,47.0,77082.44,0.0,0.9481,3e-05,7.40174]
[1777451196515,47.0,77080.31,0.0,0.94807,3e-05,7.40424]
[1777451199270,47.0,77072.94,0.0,0.94784,3e-05,7.42963]
[1777451200277,46.99,77072.42,0.0,0.94783,3e-05,7.4311]
[1777451205312,46.98,77073.63,0.0,0.94792,3e-05,7.42125]
[1777451211353,46.98,77075.4,0.0,0.948,3e-05,7.41254]
[1777451216657,46.95,77074.46,0.0,0.94805,3e-05,7.40654]
[1777451222432,46.95,77071.63,0.0,0.94797,3e-05,7.41469]
[1777451227467,46.94,77074.55,0.0,0.94809,3e-05,7.40216]
[1777451232502,46.94,77075.74,0.0,0.94814,3e-05,7.39589]
[1777451237539,46.93,77077.81,0.0,0.94823,3e-05,7.3865]
[1777451242572,46.93,77078.1,0.0,0.94826,3e-05,7.38314]
[1777451247607,46.92,77079.03,0.0,0.9483,3e-05,7.3779]
[1777451252641,46.92,77081.2,0.0,0.94841,3e-05,7.36521]
[1777451257677,46.91,77081.35,0.0,0.94843,3e-05,7.36288]
[1777451262712,46.91,77081.13,0.0,0.94844,3e-05,7.36189]
[1777451267747,46.9,77080.59,0.0,0.94844,3e-05,7.36205]
[1777451272782,46.9,77080.71,0.0,0.94846,3e-05,7.35985]
[1777451277817,46.9,77081.83,0.0,0.94851,3e-05,7.35412]
[1777451282852,46.89,77080.8,0.0,0.94849,3e-05,7.35607]
[1777451288894,46.89,77079.34,0.0,0.94846,3e-05,7.35918]
[1777451292921,46.88,77073.89,0.0,0.9483,3e-05,7.37721]
[1777451297957,46.88,77076.18,0.0,0.94839,3e-05,7.36714]
[1777451302991,46.87,77078.02,0.0,0.94846,3e-05,7.35874]
[1777451308028,46.87,77078.34,0.0,0.94849,3e-05,7.35583]
[1777451313063,46.87,77078.52,0.0,0.94853,3e-05,7.35035]
[1777451318098,46.86,77078.9,0.0,0.94856,3e-05,7.34724]
[1777451323132,46.86,77079.4,0.0,0.94859,3e-05,7.34371]
[1777451328168,46.85,77080.8,0.0,0.94865,3e-05,7.33699]
[1777451333203,46.85,77079.92,0.0,0.94864,3e-05,7.33847]
[1777451338238,46.84,77081.79,0.0,0.94871,3e-05,7.33012]
[1777451343273,46.84,77081.99,0.0,0.94873,3e-05,7.32779]
[1777451348310,46.84,77081.38,0.0,0.94873,3e-05,7.32836]
[1777451354350,46.83,77082.74,0.0,0.94879,3e-05,7.32163]
[1777451359388,46.83,77083.61,0.0,0.94883,3e-05,7.31702]
[1777451364422,46.82,77082.61,0.0,0.94881,3e-05,7.31912]
[1777451369458,46.82,77081.67,0.0,0.94879,3e-05,7.32098]
[1777451374492,46.82,77081.05,0.0,0.9488,3e-05,7.31862]
[1777451379528,46.81,77081.42,0.0,0.94883,3e-05,7.31581]
[1777451385570,46.81,77082.03,0.0,0.94886,3e-05,7.31189]
[1777451390605,46.81,77081.92,0.0,0.94887,3e-05,7.31084]
[1777451395642,46.8,77081.92,0.0,0.94889,3e-05,7.30941]
[1777451400677,46.8,77079.0,0.0,0.9488,3e-05,7.31841]
[1777451401690,46.79,77070.34,0.0,0.94855,3e-05,7.34642]
[1777451402691,46.78,77066.47,0.0,0.94846,3e-05,7.3569]
[1777451404706,46.76,77062.07,0.0,0.94838,3e-05,7.36546]
[1777451409743,46.71,77061.64,0.0,0.94855,3e-05,7.3463]
[1777451414779,46.7,77052.19,0.0,0.94828,3e-05,7.37572]
[1777451419810,46.7,77047.51,0.0,0.94814,3e-05,7.39064]
[1777451424845,46.69,77050.99,0.0,0.94827,3e-05,7.37623]
[1777451429881,46.69,77053.4,0.0,0.94837,3e-05,7.36582]
[1777451434916,46.69,77056.66,0.0,0.94851,3e-05,7.34941]
[1777451439950,46.68,77054.99,0.0,0.94847,3e-05,7.35386]
[1777451444988,46.68,77053.55,0.0,0.94843,3e-05,7.3574]
[1777451450024,46.67,77054.12,0.0,0.94847,3e-05,7.35376]
[1777451455059,46.67,77055.09,0.0,0.94851,3e-05,7.3487]
[1777451460095,46.67,77057.81,0.0,0.94861,3e-05,7.33745]
[1777451465129,46.66,77057.26,0.0,0.94861,3e-05,7.33798]
[1777451470165,46.66,77055.01,0.0,0.94855,3e-05,7.34456]
[1777451475199,46.66,77046.46,0.0,0.94828,3e-05,7.37373]
[1777451480234,46.65,77046.92,0.0,0.94831,3e-05,7.37034]
[1777451485270,46.64,77045.74,0.0,0.94832,3e-05,7.36988]
[1777451488554,46.64,77039.43,0.0,0.94812,3e-05,7.39165]
[1777451490305,46.64,77037.64,0.0,0.94807,3e-05,7.39741]
[1777451495340,46.63,77037.05,0.0,0.94808,3e-05,7.39456]
[1777451500376,46.63,77036.45,0.0,0.94808,3e-05,7.39482]
[1777451505410,46.62,77036.87,0.0,0.94811,3e-05,7.39141]
[1777451510444,46.62,77036.63,0.0,0.94812,3e-05,7.39039]
[1777451515481,46.61,77040.33,0.0,0.94826,3e-05,7.37516]
[1777451516487,46.61,77028.27,0.0,0.94787,3e-05,7.41837]
[1777451517494,46.61,77020.26,0.0,0.94761,3e-05,7.44697]
[1777451518774,46.61,77019.0,0.0,0.94757,3e-05,7.45108]
[1777451524543,46.6,77012.51,0.0,0.94738,3e-05,7.47181]
[1777451529580,46.6,77007.25,0.0,0.94723,3e-05,7.48842]
[1777451534614,46.59,77002.87,0.0,0.9471,3e-05,7.50185]
[1777451539649,46.58,77000.72,0.0,0.94705,3e-05,7.5071]
[1777451544684,46.58,76996.0,0.0,0.94692,3e-05,7.52172]
[1777451546699,46.57,76988.33,0.0,0.94667,3e-05,7.54869]
[1777451548985,46.57,76975.7,0.0,0.94626,3e-05,7.59324]
[1777451551733,46.57,76974.78,0.0,0.94627,3e-05,7.59218]
[1777451556770,46.56,76974.5,0.0,0.94629,3e-05,7.58987]
[1777451561804,46.55,76973.56,0.0,0.94628,3e-05,7.58997]
[1777451566837,46.54,76975.07,0.0,0.94637,3e-05,7.58106]
[1777451571875,46.53,76975.94,0.0,0.94643,3e-05,7.57389]
[1777451576909,46.52,76976.02,0.0,0.94646,3e-05,7.57031]
[1777451579195,46.52,76981.02,0.0,0.94664,3e-05,7.55067]
[1777451583959,46.52,76974.36,0.0,0.94644,3e-05,7.57263]
[1777451585973,46.51,76970.29,0.0,0.94632,3e-05,7.58561]
[1777451591008,46.5,76971.47,0.0,0.94638,3e-05,7.5786]
[1777451596045,46.49,76969.18,0.0,0.94634,3e-05,7.58304]
[1777451601081,46.49,76969.12,0.0,0.94637,3e-05,7.57992]
[1777451606123,46.48,76969.81,0.0,0.94642,3e-05,7.57408]
[1777451611151,46.47,76971.75,0.0,0.94654,3e-05,7.56062]
[1777451616186,46.46,76970.5,0.0,0.94652,3e-05,7.56201]
[1777451621220,46.46,76971.37,0.0,0.94658,3e-05,7.55566]
[1777451626256,46.45,76971.54,0.0,0.94661,3e-05,7.55191]
[1777451631292,46.44,76971.51,0.0,0.94664,3e-05,7.54894]
[1777451634312,46.44,76976.58,0.0,0.94683,3e-05,7.52855]
[1777451639347,46.43,76977.11,0.0,0.94687,3e-05,7.52373]
[1777451644381,46.42,76975.56,0.0,0.94684,3e-05,7.52658]
[1777451649418,46.41,76967.38,0.0,0.94659,3e-05,7.55372]
[1777451650424,46.41,76959.6,0.0,0.94634,3e-05,7.58174]
[1777451651431,46.4,76958.84,0.0,0.94637,3e-05,7.57797]
[1777451656466,46.38,76960.09,0.0,0.94649,3e-05,7.56434]
[1777451661501,46.37,76959.53,0.0,0.9465,3e-05,7.56327]
[1777451666539,46.36,76954.12,0.0,0.94635,3e-05,7.5801]
[1777451671575,46.31,76954.95,0.0,0.94658,3e-05,7.55361]
[1777451675603,46.31,76958.07,0.0,0.9467,3e-05,7.53977]
[1777451680638,46.3,76955.36,0.0,0.94664,3e-05,7.54692]
[1777451685946,46.29,76951.76,0.0,0.94654,3e-05,7.55737]
[1777451691714,46.28,76951.57,0.0,0.94656,3e-05,7.55472]
[1777451696750,46.28,76955.35,0.0,0.94672,3e-05,7.5381]
[1777451701792,46.27,76955.2,0.0,0.94673,3e-05,7.53609]
[1777451703801,46.27,76961.12,0.0,0.94694,3e-05,7.51329]
[1777451708834,46.26,76964.18,0.0,0.94707,3e-05,7.49967]
[1777451713869,46.26,76961.6,0.0,0.947,3e-05,7.50678]
[1777451718904,46.25,76962.39,0.0,0.94705,3e-05,7.50149]
[1777451723939,46.25,76961.6,0.0,0.94704,3e-05,7.50205]
[1777451728974,46.24,76960.83,0.0,0.94704,3e-05,7.50255]
[1777451734010,46.23,76960.98,0.0,0.94708,3e-05,7.49658]
[1777451739044,46.23,76958.79,0.0,0.94703,3e-05,7.50235]
[1777451744079,46.22,76957.69,0.0,0.94702,3e-05,7.5036]
[1777451749117,46.22,76950.95,0.0,0.94681,3e-05,7.52606]
[1777451750134,46.22,76937.81,0.0,0.94637,3e-05,7.57461]
[1777451751134,46.21,76934.11,0.0,0.94625,3e-05,7.58714]
[1777451753148,46.18,76927.15,0.0,0.94612,3e-05,7.60056]
[1777451756445,46.17,76941.84,0.0,0.94669,3e-05,7.53898]
[1777451757177,46.17,76941.84,0.0,0.94669,3e-05,7.53847]
[1777451760204,46.16,76945.87,0.0,0.94684,3e-05,7.52215]
[1777451762223,46.16,76952.74,0.0,0.94708,3e-05,7.49595]
[1777451764227,46.16,76958.33,0.0,0.94728,3e-05,7.47458]
[1777451766519,46.16,76963.75,0.0,0.94746,3e-05,7.45393]
[1777451768268,46.15,76967.93,0.0,0.94764,3e-05,7.43499]
[1777451771277,46.13,76960.62,0.0,0.94745,3e-05,7.455]
[1777451772284,46.13,76953.74,0.0,0.94722,3e-05,7.4799]
[1777451775306,46.13,76963.54,0.0,0.94756,3e-05,7.4428]
[1777451780341,46.12,76965.07,0.0,0.94763,3e-05,7.43552]
[1777451786383,46.12,76965.84,0.0,0.94767,3e-05,7.43073]
[1777451791418,46.11,76965.42,0.0,0.94769,3e-05,7.42757]
[1777451797460,46.11,76960.83,0.0,0.94756,3e-05,7.44243]
[1777451802495,46.11,76956.52,0.0,0.94743,3e-05,7.45654]
[1777451807532,46.1,76957.25,0.0,0.94747,3e-05,7.45208]
[1777451808539,46.1,76962.97,0.0,0.94766,3e-05,7.43077]
[1777451813579,46.1,76967.8,0.0,0.94784,3e-05,7.41161]
[1777451816594,46.09,76962.08,0.0,0.94765,3e-05,7.43171]
[1777451818608,46.09,76958.08,0.0,0.94752,3e-05,7.44574]
[1777451823643,46.09,76959.44,0.0,0.94759,3e-05,7.43903]
[1777451826940,46.09,76968.0,0.0,0.94788,3e-05,7.40669]
[1777451828677,46.09,76969.57,0.0,0.94794,3e-05,7.40039]
[1777451833714,46.08,76969.8,0.0,0.94796,3e-05,7.39825]
[1777451838748,46.08,76972.61,0.0,0.94806,3e-05,7.38669]
[1777451844794,46.08,76975.96,0.0,0.94818,3e-05,7.37293]
[1777451849828,46.07,76978.33,0.0,0.94827,3e-05,7.36303]
[1777451854862,46.07,76979.86,0.0,0.94836,3e-05,7.35314]
[1777451859897,46.07,76981.72,0.0,0.94843,3e-05,7.34514]
[1777451864933,46.06,76975.73,0.0,0.94824,3e-05,7.36578]
[1777451867223,46.06,76968.27,0.0,0.948,3e-05,7.39217]
[1777451872991,46.06,76969.92,0.0,0.94807,3e-05,7.38459]
[1777451877293,46.05,76971.47,0.0,0.94813,3e-05,7.37756]
[1777451882055,46.05,76976.62,0.0,0.94831,3e-05,7.35772]
[1777451883060,46.05,76982.8,0.0,0.94852,3e-05,7.33498]
[1777451884067,46.05,76983.38,0.0,0.94854,3e-05,7.33271]
[1777451889102,46.05,76986.15,0.0,0.94864,3e-05,7.32188]
[1777451894136,46.05,76985.52,0.0,0.94862,3e-05,7.32356]
[1777451899172,46.05,76985.79,0.0,0.94864,3e-05,7.32201]
[1777451905215,46.04,76987.34,0.0,0.94869,3e-05,7.31573]
[1777451911258,46.04,76987.77,0.0,0.94873,3e-05,7.3104]
[1777451916294,46.04,76987.76,0.0,0.94874,3e-05,7.30997]
[1777451921329,46.04,76987.97,0.0,0.94875,3e-05,7.30876]
[1777451926364,46.04,76987.78,0.0,0.94874,3e-05,7.309]
[1777451931398,46.04,76989.24,0.0,0.9488,3e-05,7.30329]
[1777451935427,46.04,76994.33,0.0,0.94896,3e-05,7.28457]
[1777451939455,46.04,76987.94,0.0,0.94876,3e-05,7.30755]
[1777451943486,46.04,76978.16,0.0,0.94844,3e-05,7.34273]
[1777451948518,46.03,76977.52,0.0,0.94842,3e-05,7.34436]
[1777451953553,46.03,76976.49,0.0,0.9484,3e-05,7.34735]
[1777451958588,46.03,76970.65,0.0,0.94821,3e-05,7.36782]
[1777451963624,46.03,76970.22,0.0,0.9482,3e-05,7.36838]
[1777451968660,46.03,76973.45,0.0,0.94832,3e-05,7.35564]
[1777451973696,46.02,76973.42,0.0,0.94835,3e-05,7.35179]
[1777451978730,46.02,76973.58,0.0,0.94836,3e-05,7.35034]
[1777451983765,46.02,76974.69,0.0,0.9484,3e-05,7.34543]
[1777451988800,46.02,76976.65,0.0,0.94848,3e-05,7.33749]
[1777451992828,46.02,76980.22,0.0,0.9486,3e-05,7.32394]
[1777451997863,46.02,76979.36,0.0,0.94858,3e-05,7.32649]
[1777452002898,46.01,76978.54,0.0,0.94855,3e-05,7.3289]
[1777452007932,46.01,76981.27,0.0,0.94865,3e-05,7.31841]
[1777452012968,46.01,76980.36,0.0,0.94862,3e-05,7.32125]
[1777452018003,46.01,76978.99,0.0,0.94858,3e-05,7.32572]
[1777452023039,46.01,76979.17,0.0,0.94859,3e-05,7.32453]
[1777452028074,46.01,76976.74,0.0,0.94852,3e-05,7.33283]
[1777452033109,46.01,76970.4,0.0,0.94833,3e-05,7.35224]
[1777452035123,46.01,76967.11,0.0,0.94823,3e-05,7.36392]
[1777452040162,46.0,76966.64,0.0,0.94822,3e-05,7.36469]
[1777452044188,46.0,76974.51,0.0,0.94849,3e-05,7.33519]
[1777452045193,46.0,76979.97,0.0,0.94867,3e-05,7.31514]
[1777452046481,46.0,76980.49,0.0,0.94869,3e-05,7.31302]
[1777452052243,46.0,76981.68,0.0,0.94873,3e-05,7.30814]
[1777452057277,46.0,76982.58,0.0,0.94877,3e-05,7.30437]
[1777452062312,46.0,76982.89,0.0,0.94878,3e-05,7.30279]
[1777452067346,46.0,76980.25,0.0,0.9487,3e-05,7.31193]
[1777452072382,45.99,76980.07,0.0,0.9487,3e-05,7.31207]
[1777452077416,45.99,76980.52,0.0,0.94871,3e-05,7.30994]
[1777452082452,45.99,76979.98,0.0,0.9487,3e-05,7.31142]
[1777452083463,45.99,76985.78,0.0,0.94889,3e-05,7.29017]
[1777452085473,45.99,76990.35,0.0,0.94904,3e-05,7.27352]
[1777452091515,45.99,76987.94,0.0,0.94899,3e-05,7.27905]
[1777452096830,45.99,76988.75,0.0,0.94901,3e-05,7.27601]
[1777452102591,45.99,76989.19,0.0,0.94903,3e-05,7.2744]
[1777452107626,45.99,76989.57,0.0,0.94904,3e-05,7.27306]
[1777452112662,45.99,76984.82,0.0,0.94888,3e-05,7.29027]
[1777452121724,45.99,76983.94,0.0,0.94886,3e-05,7.29338]
[1777452126760,45.99,76983.98,0.0,0.94886,3e-05,7.29318]
[1777452132803,45.99,76983.36,0.0,0.94884,3e-05,7.29537]
[1777452137837,45.99,76979.71,0.0,0.94872,3e-05,7.30849]
[1777452142872,45.99,76976.44,0.0,0.94861,3e-05,7.32014]
[1777452147907,45.99,76976.47,0.0,0.94862,3e-05,7.31975]
[1777452152942,45.99,76977.11,0.0,0.94866,3e-05,7.31409]
[1777452155963,45.99,76982.3,0.0,0.94883,3e-05,7.2951]
[1777452160998,45.99,76980.71,0.0,0.94878,3e-05,7.30081]
[1777452166035,45.99,76980.85,0.0,0.94879,3e-05,7.30021]
[1777452169341,45.99,76962.41,0.0,0.94818,3e-05,7.36741]
[1777452170069,45.99,76962.41,0.0,0.94818,3e-05,7.36732]
[1777452171077,45.99,76963.03,0.0,0.9482,3e-05,7.36491]
[1777452176113,45.98,76962.89,0.0,0.9482,3e-05,7.36471]
[1777452181148,45.98,76966.71,0.0,0.94833,3e-05,7.34997]
[1777452186182,45.98,76965.93,0.0,0.94831,3e-05,7.35208]
[1777452191218,45.98,76964.06,0.0,0.94826,3e-05,7.35812]
[1777452196253,45.98,76968.66,0.0,0.94842,3e-05,7.34055]
[1777452198267,45.98,76976.63,0.0,0.94868,3e-05,7.31124]
[1777452199552,45.98,76981.52,0.0,0.94885,3e-05,7.29331]
[1777452205316,45.98,76980.83,0.0,0.94883,3e-05,7.29556]
[1777452210351,45.98,76981.72,0.0,0.94886,3e-05,7.29206]
[1777452215386,45.97,76979.27,0.0,0.9488,3e-05,7.29761]
[1777452220422,45.97,76981.08,0.0,0.94886,3e-05,7.29077]
[1777452225455,45.97,76980.68,0.0,0.94885,3e-05,7.29194]
[1777452230492,45.97,76980.99,0.0,0.94886,3e-05,7.29055]
[1777452235527,45.97,76981.63,0.0,0.94889,3e-05,7.28799]
[1777452240561,45.97,76983.33,0.0,0.94894,3e-05,7.28159]
[1777452245595,45.97,76985.0,0.0,0.949,3e-05,7.27535]
[1777452248897,45.97,76988.48,0.0,0.94911,3e-05,7.26268]
[1777452252650,45.97,76993.24,0.0,0.94927,3e-05,7.24548]
[1777452257685,45.97,76989.55,0.0,0.94915,3e-05,7.25901]
[1777452262720,45.97,76989.5,0.0,0.94915,3e-05,7.25932]
[1777452269039,45.97,76988.12,0.0,0.9491,3e-05,7.2645]
[1777452274804,45.97,76996.2,0.0,0.94937,3e-05,7.23316]
[1777452280846,45.98,77001.03,0.0,0.94953,3e-05,7.21629]
[1777452283868,45.98,77007.06,0.0,0.94972,3e-05,7.1949]
[1777452288901,45.98,77006.69,0.0,0.9497,3e-05,7.19695]
[1777452293937,45.98,77004.87,0.0,0.94963,3e-05,7.20425]
[1777452298972,45.98,77002.7,0.0,0.94956,3e-05,7.2128]
[1777452304019,45.98,77005.23,0.0,0.94963,3e-05,7.20436]
[1777452305017,45.98,77010.76,0.0,0.94981,3e-05,7.18461]
[1777452310052,45.99,77010.63,0.0,0.9498,3e-05,7.18609]
[1777452315087,45.99,77010.43,0.0,0.94978,3e-05,7.18784]
[1777452320122,45.99,77011.39,0.0,0.9498,3e-05,7.18546]
[1777452325157,45.99,77011.15,0.0,0.94979,3e-05,7.18744]
[1777452326164,46.0,77004.28,0.0,0.94956,3e-05,7.21243]
[1777452327171,46.0,77001.62,0.0,0.94947,3e-05,7.22222]
[1777452332206,46.0,77001.75,0.0,0.94949,3e-05,7.21948]
[1777452337241,46.0,76999.56,0.0,0.94941,3e-05,7.22813]
[1777452342277,46.0,77001.3,0.0,0.94946,3e-05,7.22252]
[1777452346305,46.0,76995.75,0.0,0.94928,3e-05,7.24309]
[1777452351340,46.0,76999.55,0.0,0.9494,3e-05,7.22991]
[1777452356378,46.0,76999.34,0.0,0.94939,3e-05,7.23127]
[1777452361416,46.01,76999.66,0.0,0.94939,3e-05,7.23073]
[1777452366450,46.01,77001.27,0.0,0.94944,3e-05,7.22557]
[1777452371486,46.01,77001.33,0.0,0.94943,3e-05,7.22603]
[1777452376522,46.01,76998.32,0.0,0.94933,3e-05,7.23758]
[1777452381556,46.01,76999.45,0.0,0.94936,3e-05,7.2341]
[1777452385585,46.01,77006.97,0.0,0.9496,3e-05,7.20743]
[1777452386594,46.01,77011.06,0.0,0.94973,3e-05,7.19285]
[1777452388605,46.02,77014.33,0.0,0.94983,3e-05,7.18147]
[1777452393640,46.02,77015.34,0.0,0.94988,3e-05,7.17578]
[1777452398677,46.02,77016.82,0.0,0.94992,3e-05,7.17144]
[1777452403711,46.02,77018.0,0.0,0.94995,3e-05,7.16816]
[1777452408746,46.02,77016.62,0.0,0.94989,3e-05,7.17401]
[1777452413781,46.03,77017.11,0.0,0.9499,3e-05,7.17309]
[1777452418816,46.03,77018.01,0.0,0.94992,3e-05,7.17082]
[1777452423851,46.03,77020.43,0.0,0.94999,3e-05,7.16295]
[1777452428887,46.03,77020.52,0.0,0.94999,3e-05,7.16342]
[1777452433921,46.04,77023.62,0.0,0.95008,3e-05,7.15315]
[1777452438957,46.04,77023.99,0.0,0.95009,3e-05,7.1527]
[1777452443992,46.04,77024.77,0.0,0.9501,3e-05,7.15078]
[1777452449027,46.04,77024.2,0.0,0.95008,3e-05,7.1537]
[1777452454062,46.04,77024.68,0.0,0.95011,3e-05,7.14983]
[1777452459099,46.05,77024.08,0.0,0.95008,3e-05,7.15288]
[1777452461111,46.05,77019.39,0.0,0.94992,3e-05,7.17003]
[1777452463125,46.05,77012.82,0.0,0.94971,3e-05,7.19391]
[1777452468160,46.05,77008.79,0.0,0.94957,3e-05,7.20891]
[1777452473196,46.05,77007.46,0.0,0.94953,3e-05,7.21414]
[1777452477223,46.05,77002.06,0.0,0.94935,3e-05,7.23389]
[1777452482258,46.05,76999.33,0.0,0.94926,3e-05,7.24396]
[1777452487293,46.05,77000.44,0.0,0.94929,3e-05,7.24008]
[1777452492327,46.05,77000.02,0.0,0.94928,3e-05,7.24171]
[1777452497363,46.05,76999.51,0.0,0.94926,3e-05,7.2436]
[1777452502398,46.05,76997.73,0.0,0.9492,3e-05,7.25003]
[1777452507438,46.05,76997.57,0.0,0.9492,3e-05,7.25058]
[1777452512469,46.05,76997.26,0.0,0.94921,3e-05,7.24859]
[1777452517509,46.05,76993.77,0.0,0.9491,3e-05,7.2612]
[1777452519523,46.05,76989.94,0.0,0.94897,3e-05,7.275]
[1777452524558,46.05,76990.36,0.0,0.94899,3e-05,7.2732]
[1777452529593,46.05,76991.49,0.0,0.94903,3e-05,7.26887]
[1777452534629,46.05,76991.82,0.0,0.94904,3e-05,7.26743]
[1777452539663,46.05,76993.45,0.0,0.94909,3e-05,7.2613]
[1777452544698,46.05,76994.09,0.0,0.94912,3e-05,7.25877]
[1777452549733,46.05,76995.89,0.0,0.94918,3e-05,7.25206]
[1777452554768,46.05,76996.43,0.0,0.9492,3e-05,7.24995]
[1777452559807,46.05,76998.09,0.0,0.94925,3e-05,7.2438]
[1777452564840,46.05,76998.56,0.0,0.94927,3e-05,7.24203]
[1777452569879,46.05,76998.72,0.0,0.94927,3e-05,7.24141]
[1777452574912,46.05,76998.68,0.0,0.94929,3e-05,7.23848]
[1777452581962,46.05,77001.67,0.0,0.94939,3e-05,7.22778]
[1777452587264,46.05,77001.9,0.0,0.94939,3e-05,7.22712]
[1777452594047,46.05,76998.73,0.0,0.94929,3e-05,7.23872]
[1777452596062,46.05,76992.78,0.0,0.94909,3e-05,7.26026]
[1777452601096,46.05,76987.98,0.0,0.94894,3e-05,7.2775]
[1777452606133,46.05,76983.77,0.0,0.9488,3e-05,7.2925]
[1777452611168,46.05,76982.71,0.0,0.94877,3e-05,7.29599]
[1777452616209,46.04,76980.03,0.0,0.94869,3e-05,7.30529]
[1777452621244,46.04,76980.63,0.0,0.94871,3e-05,7.30267]
[1777452626274,46.04,76980.6,0.0,0.94871,3e-05,7.30235]
[1777452631309,46.04,76981.22,0.0,0.94876,3e-05,7.29662]
[1777452636345,46.04,76980.8,0.0,0.94875,3e-05,7.29777]
[1777452641378,46.04,76980.93,0.0,0.94875,3e-05,7.29696]
[1777452646415,46.04,76980.34,0.0,0.94874,3e-05,7.29876]
[1777452651449,46.04,76979.82,0.0,0.94872,3e-05,7.30031]
[1777452654470,46.04,76986.28,0.0,0.94894,3e-05,7.27663]
[1777452655477,46.04,76986.31,0.0,0.94894,3e-05,7.27649]
[1777452661519,46.04,76984.35,0.0,0.94888,3e-05,7.28345]
[1777452666554,46.04,76985.32,0.0,0.94891,3e-05,7.27979]
[1777452670582,46.04,76990.33,0.0,0.94907,3e-05,7.26159]
[1777452675617,46.04,76990.6,0.0,0.94908,3e-05,7.26068]
[1777452680652,46.04,76994.61,0.0,0.94921,3e-05,7.24627]
[1777452685687,46.04,76995.19,0.0,0.94923,3e-05,7.24434]
[1777452690723,46.04,76997.11,0.0,0.94929,3e-05,7.23759]
[1777452698036,46.04,76996.69,0.0,0.94929,3e-05,7.2364]
[1777452703814,46.04,76995.59,0.0,0.94925,3e-05,7.24067]
[1777452708849,46.04,76994.27,0.0,0.94921,3e-05,7.24566]
[1777452713884,46.04,76991.07,0.0,0.9491,3e-05,7.25735]
[1777452718919,46.04,76991.27,0.0,0.94911,3e-05,7.25668]
[1777452723954,46.04,76991.46,0.0,0.94912,3e-05,7.25607]
[1777452728246,46.04,76997.54,0.0,0.94931,3e-05,7.23418]
[1777452734027,46.04,76997.53,0.0,0.94931,3e-05,7.23445]
[1777452736045,46.04,77004.63,0.0,0.94954,3e-05,7.20893]
[1777452738316,46.04,77006.28,0.0,0.94959,3e-05,7.2033]
[1777452744101,46.04,77005.58,0.0,0.94956,3e-05,7.20638]
[1777452749135,46.05,77005.24,0.0,0.94955,3e-05,7.20819]
[1777452754171,46.05,77004.09,0.0,0.94953,3e-05,7.20987]
[1777452759204,46.05,77000.49,0.0,0.9494,3e-05,7.22341]
[1777452764240,46.05,77000.65,0.0,0.9494,3e-05,7.22333]
[1777452768529,46.05,77008.27,0.0,0.94965,3e-05,7.19638]
[1777452772299,46.05,76999.61,0.0,0.94936,3e-05,7.22814]
[1777452777331,46.05,76997.35,0.0,0.94928,3e-05,7.23673]
[1777452782367,46.05,76995.72,0.0,0.94923,3e-05,7.24303]
[1777452787401,46.05,76993.69,0.0,0.94916,3e-05,7.25075]
[1777452792436,46.06,76993.37,0.0,0.94914,3e-05,7.25214]
[1777452797473,46.06,76995.97,0.0,0.94923,3e-05,7.24302]
[1777452802506,46.06,76996.51,0.0,0.94924,3e-05,7.24135]
[1777452807541,46.06,76997.45,0.0,0.94927,3e-05,7.23822]
[1777452812577,46.06,76997.91,0.0,0.9493,3e-05,7.23376]
[1777452816603,46.06,76992.22,0.0,0.94911,3e-05,7.25454]
[1777452821639,46.06,76994.39,0.0,0.94918,3e-05,7.24683]
[1777452826674,46.06,76995.56,0.0,0.94922,3e-05,7.24277]
[1777452831709,46.06,76994.45,0.0,0.94918,3e-05,7.24696]
[1777452836743,46.06,76993.28,0.0,0.94914,3e-05,7.25127]
[1777452841779,46.06,76994.78,0.0,0.94919,3e-05,7.24598]
[1777452846814,46.06,76997.3,0.0,0.94927,3e-05,7.23698]
[1777452851851,46.06,77000.2,0.0,0.94937,3e-05,7.22668]
[1777452856885,46.06,77004.08,0.0,0.94949,3e-05,7.21287]
[1777452859160,46.06,77009.68,0.0,0.94967,3e-05,7.1928]
[1777452861920,46.06,77009.98,0.0,0.94968,3e-05,7.19198]
[1777452866956,46.06,77008.79,0.0,0.94964,3e-05,7.19674]
[1777452871992,46.06,77009.08,0.0,0.94966,3e-05,7.19304]
[1777452879302,46.07,77010.33,0.0,0.9497,3e-05,7.18911]
[1777452885083,46.07,77010.0,0.0,0.94968,3e-05,7.19077]
[1777452890117,46.07,77009.42,0.0,0.94966,3e-05,7.19323]
[1777452895154,46.07,77006.34,0.0,0.94956,3e-05,7.20461]
[1777452900192,46.07,77006.34,0.0,0.94956,3e-05,7.20486]
[1777452905223,46.07,77004.89,0.0,0.94952,3e-05,7.20939]
[1777452910258,46.07,77005.51,0.0,0.94954,3e-05,7.2062]
[1777452915293,46.06,77005.25,0.0,0.94954,3e-05,7.2062]
[1777452920328,46.06,77005.32,0.0,0.94955,3e-05,7.20504]
[1777452925365,46.06,77005.62,0.0,0.94957,3e-05,7.20306]
[1777452930399,46.06,77004.87,0.0,0.94955,3e-05,7.20487]
[1777452935434,46.05,77004.97,0.0,0.94959,3e-05,7.20056]
[1777452940470,46.05,77005.88,0.0,0.94962,3e-05,7.19642]
[1777452945504,46.05,77006.52,0.0,0.94965,3e-05,7.19326]
[1777452950540,46.05,77008.21,0.0,0.94971,3e-05,7.18619]
[1777452955573,46.04,77009.36,0.0,0.94977,3e-05,7.18014]
[1777452960609,46.04,77008.23,0.0,0.94975,3e-05,7.18224]
[1777452965644,46.03,77008.19,0.0,0.94976,3e-05,7.18043]
[1777452970678,46.03,77007.52,0.0,0.94976,3e-05,7.18088]
[1777452975714,46.02,77007.52,0.0,0.94978,3e-05,7.17892]
[1777452980749,46.02,77009.9,0.0,0.94987,3e-05,7.1685]
[1777452985785,46.01,77010.19,0.0,0.9499,3e-05,7.16564]
[1777452990819,46.01,77009.97,0.0,0.9499,3e-05,7.16463]
[1777452995854,46.01,77010.98,0.0,0.94997,3e-05,7.1562]
[1777453001897,46.0,77010.21,0.0,0.94997,3e-05,7.15693]
[1777453007938,46.0,77009.75,0.0,0.94997,3e-05,7.15655]
[1777453012986,45.99,77008.34,0.0,0.94994,3e-05,7.15995]
[1777453018024,45.99,77004.55,0.0,0.94983,3e-05,7.17188]
[1777453023058,45.98,77004.34,0.0,0.94984,3e-05,7.17084]
[1777453028094,45.98,77004.72,0.0,0.94987,3e-05,7.16768]
[1777453033129,45.98,77004.61,0.0,0.94988,3e-05,7.1663]
[1777453038164,45.97,77004.44,0.0,0.94989,3e-05,7.16517]
[1777453043200,45.97,77003.67,0.0,0.94988,3e-05,7.16622]
[1777453048233,45.96,77003.27,0.0,0.94988,3e-05,7.16594]
[1777453053268,45.96,77001.56,0.0,0.94986,3e-05,7.16732]
[1777453058303,45.95,77001.67,0.0,0.94988,3e-05,7.16521]
[1777453063339,45.95,77001.35,0.0,0.94988,3e-05,7.16459]
[1777453068375,45.95,77002.58,0.0,0.94994,3e-05,7.1585]
[1777453073409,45.94,77001.66,0.0,0.94992,3e-05,7.1602]
[1777453078444,45.94,77001.67,0.0,0.94994,3e-05,7.15856]
[1777453083480,45.93,77001.87,0.0,0.94996,3e-05,7.15627]
[1777453088516,45.93,77001.48,0.0,0.94996,3e-05,7.15615]
[1777453093551,45.93,77001.48,0.0,0.94997,3e-05,7.15463]
[1777453098589,45.92,77002.2,0.0,0.95001,3e-05,7.15057]
[1777453103624,45.92,76999.92,0.0,0.94995,3e-05,7.1573]
[1777453108661,45.91,76999.9,0.0,0.94996,3e-05,7.15555]
[1777453113695,45.91,76999.81,0.0,0.94999,3e-05,7.15133]
[1777453118730,45.91,76999.53,0.0,0.94999,3e-05,7.15089]
[1777453124772,45.9,76999.07,0.0,0.95,3e-05,7.15083]
[1777453130052,45.9,76999.45,0.0,0.95002,3e-05,7.14805]
[1777453135917,45.9,77000.33,0.0,0.95006,3e-05,7.14325]
[1777453140953,45.89,77000.32,0.0,0.95007,3e-05,7.14195]
[1777453145986,45.89,77000.33,0.0,0.95009,3e-05,7.14059]
[1777453151021,45.89,77000.36,0.0,0.9501,3e-05,7.13917]
[1777453156057,45.88,77000.38,0.0,0.95011,3e-05,7.13779]
[1777453161093,45.88,77000.34,0.0,0.95012,3e-05,7.13664]
[1777453166126,45.88,77001.91,0.0,0.95018,3e-05,7.12975]
[1777453171162,45.87,77002.95,0.0,0.95025,3e-05,7.12178]
[1777453176197,45.87,77006.26,0.0,0.95036,3e-05,7.10923]
[1777453181232,45.87,77002.5,0.0,0.95025,3e-05,7.12162]
[1777453186267,45.87,77000.87,0.0,0.9502,3e-05,7.1263]
[1777453191302,45.86,77000.26,0.0,0.9502,3e-05,7.12727]
[1777453196338,45.86,77000.53,0.0,0.95021,3e-05,7.12506]
[1777453201372,45.86,77000.93,0.0,0.95024,3e-05,7.12239]
[1777453204393,45.86,76994.78,0.0,0.95005,3e-05,7.14379]
[1777453209427,45.85,76996.17,0.0,0.9501,3e-05,7.1374]
[1777453214463,45.85,76997.96,0.0,0.95017,3e-05,7.1296]
[1777453219498,45.85,76997.88,0.0,0.95018,3e-05,7.12857]
[1777453224533,45.84,76997.85,0.0,0.95019,3e-05,7.12737]
[1777453229568,45.84,76998.49,0.0,0.95022,3e-05,7.12377]
[1777453234602,45.84,76998.77,0.0,0.95026,3e-05,7.11845]
[1777453236617,45.84,76993.75,0.0,0.95011,3e-05,7.13603]
[1777453239639,45.83,76991.23,0.0,0.95003,3e-05,7.14428]
[1777453244672,45.83,76996.42,0.0,0.95021,3e-05,7.12411]
[1777453249708,45.83,76996.72,0.0,0.95023,3e-05,7.1217]
[1777453254744,45.82,76994.97,0.0,0.95019,3e-05,7.12668]
[1777453260966,45.82,76997.05,0.0,0.95027,3e-05,7.11736]
[1777453266830,45.82,76996.44,0.0,0.95026,3e-05,7.11828]
[1777453271865,45.81,76992.79,0.0,0.95016,3e-05,7.13009]
[1777453276898,45.81,76992.47,0.0,0.95016,3e-05,7.12957]
[1777453281933,45.81,76995.27,0.0,0.95026,3e-05,7.11813]
[1777453286967,45.8,76995.22,0.0,0.95027,3e-05,7.11698]
[1777453291176,45.8,76999.85,0.0,0.95045,3e-05,7.09633]
[1777453297038,45.8,76999.86,0.0,0.95046,3e-05,7.09497]
[1777453301066,45.79,77007.39,0.0,0.95071,3e-05,7.06715]
[1777453304087,45.79,77003.33,0.0,0.95059,3e-05,7.08116]
[1777453309121,45.79,77003.05,0.0,0.95059,3e-05,7.08112]
[1777453314158,45.79,77004.27,0.0,0.95064,3e-05,7.0757]
[1777453319192,45.79,77006.87,0.0,0.95073,3e-05,7.06539]
[1777453324227,45.78,77009.32,0.0,0.95081,3e-05,7.05569]
[1777453329262,45.78,77012.63,0.0,0.95093,3e-05,7.043]
[1777453334296,45.78,77015.71,0.0,0.95103,3e-05,7.03125]
[1777453339332,45.78,77018.47,0.0,0.95113,3e-05,7.0208]
[1777453344367,45.78,77013.45,0.0,0.95097,3e-05,7.03816]
[1777453349402,45.78,77012.06,0.0,0.95093,3e-05,7.04238]
[1777453354440,45.77,77010.54,0.0,0.95091,3e-05,7.04402]
[1777453359474,45.77,77010.96,0.0,0.95093,3e-05,7.04174]
[1777453364510,45.77,77011.4,0.0,0.95095,3e-05,7.03942]
[1777453366523,45.77,77000.9,0.0,0.95062,3e-05,7.07675]
[1777453367532,45.77,76995.87,0.0,0.95046,3e-05,7.09462]
[1777453370551,45.77,76993.41,0.0,0.95038,3e-05,7.10276]
[1777453376593,45.76,76991.84,0.0,0.95035,3e-05,7.10687]
[1777453381628,45.76,76990.04,0.0,0.9503,3e-05,7.11209]
[1777453386662,45.76,76989.37,0.0,0.95029,3e-05,7.11326]
[1777453391879,45.75,76984.98,0.0,0.95016,3e-05,7.12784]
[1777453397743,45.75,76984.55,0.0,0.95016,3e-05,7.12781]
[1777453402775,45.75,76979.66,0.0,0.95001,3e-05,7.14417]
[1777453405796,45.74,76976.67,0.0,0.94992,3e-05,7.1541]
[1777453410832,45.74,76972.87,0.0,0.94981,3e-05,7.16629]
[1777453415868,45.74,76971.05,0.0,0.94978,3e-05,7.16822]
[1777453419905,45.73,76959.75,0.0,0.94942,3e-05,7.20794]
[1777453420910,45.73,76961.42,0.0,0.94948,3e-05,7.20148]
[1777453425945,45.73,76965.77,0.0,0.94964,3e-05,7.18386]
[1777453430979,45.72,76963.38,0.0,0.94958,3e-05,7.19086]
[1777453436019,45.72,76963.1,0.0,0.94959,3e-05,7.18986]
[1777453439040,45.72,76968.46,0.0,0.94977,3e-05,7.16946]
[1777453444075,45.71,76966.05,0.0,0.9497,3e-05,7.17676]
[1777453449116,45.71,76962.85,0.0,0.94961,3e-05,7.18682]
[1777453454151,45.71,76962.9,0.0,0.94963,3e-05,7.18508]
[1777453460193,45.7,76961.31,0.0,0.94959,3e-05,7.18896]
[1777453465391,45.7,76962.53,0.0,0.94965,3e-05,7.183]
[1777453471270,45.69,76962.1,0.0,0.94967,3e-05,7.1797]
[1777453476306,45.69,76960.99,0.0,0.94964,3e-05,7.18225]
[1777453481342,45.69,76959.24,0.0,0.9496,3e-05,7.18711]
[1777453483358,45.68,76953.24,0.0,0.94941,3e-05,7.2083]
[1777453488392,45.68,76954.28,0.0,0.94946,3e-05,7.20282]
[1777453493426,45.68,76958.72,0.0,0.94962,3e-05,7.18502]
[1777453498462,45.67,76959.94,0.0,0.94967,3e-05,7.17905]
[1777453503497,45.67,76959.5,0.0,0.94967,3e-05,7.17916]
[1777453507529,45.67,76950.2,0.0,0.94937,3e-05,7.21178]
[1777453508534,45.67,76945.8,0.0,0.94923,3e-05,7.22748]
[1777453513569,45.66,76945.97,0.0,0.94925,3e-05,7.22499]
[1777453518604,45.66,76944.61,0.0,0.94923,3e-05,7.22811]
[1777453523638,45.65,76944.48,0.0,0.94924,3e-05,7.22675]
[1777453528674,45.65,76943.95,0.0,0.94924,3e-05,7.22686]
[1777453533710,45.64,76942.69,0.0,0.94923,3e-05,7.22657]
[1777453538745,45.64,76938.29,0.0,0.9491,3e-05,7.24075]
[1777453543780,45.64,76934.84,0.0,0.949,3e-05,7.25191]
[1777453548815,45.63,76932.3,0.0,0.94892,3e-05,7.26062]
[1777453553851,45.63,76934.46,0.0,0.94899,3e-05,7.25302]
[1777453557877,45.64,76940.34,0.0,0.94918,3e-05,7.23178]
[1777453561908,45.64,76946.51,0.0,0.94938,3e-05,7.20968]
[1777453564927,45.63,76949.76,0.0,0.94949,3e-05,7.19727]
[1777453569962,45.63,76948.81,0.0,0.94948,3e-05,7.19912]
[1777453574997,45.63,76946.61,0.0,0.94942,3e-05,7.20554]
[1777453580034,45.62,76945.85,0.0,0.94941,3e-05,7.20671]
[1777453585068,45.62,76949.21,0.0,0.94953,3e-05,7.19294]
[1777453591109,45.62,76947.99,0.0,0.94953,3e-05,7.1926]
[1777453595137,45.61,76941.43,0.0,0.94932,3e-05,7.21539]
[1777453596303,45.61,76937.85,0.0,0.94921,3e-05,7.22781]
[1777453602191,45.61,76938.51,0.0,0.94925,3e-05,7.22337]
[1777453607222,45.6,76938.77,0.0,0.94927,3e-05,7.22073]
[1777453612257,45.6,76938.94,0.0,0.94929,3e-05,7.21842]
[1777453617292,45.59,76939.3,0.0,0.94932,3e-05,7.21544]
[1777453622327,45.59,76936.38,0.0,0.94924,3e-05,7.22444]
[1777453627362,45.59,76934.56,0.0,0.94919,3e-05,7.22931]
[1777453632397,45.58,76935.83,0.0,0.94925,3e-05,7.22286]
[1777453637432,45.58,76935.35,0.0,0.94925,3e-05,7.22286]
[1777453642467,45.57,76933.98,0.0,0.94922,3e-05,7.22603]
[1777453647503,45.57,76936.22,0.0,0.94931,3e-05,7.21601]
[1777453652537,45.56,76937.0,0.0,0.94937,3e-05,7.20831]
[1777453657573,45.56,76937.69,0.0,0.94941,3e-05,7.20403]
[1777453662608,45.56,76937.99,0.0,0.94944,3e-05,7.20118]
[1777453668650,45.55,76938.18,0.0,0.94946,3e-05,7.19839]
[1777453673684,45.55,76938.3,0.0,0.94948,3e-05,7.19622]
[1777453678720,45.54,76938.61,0.0,0.94951,3e-05,7.19336]
[1777453683755,45.54,76934.21,0.0,0.94938,3e-05,7.20767]
[1777453688790,45.53,76935.35,0.0,0.94943,3e-05,7.20165]
[1777453693825,45.53,76936.26,0.0,0.94948,3e-05,7.19648]
[1777453698859,45.52,76935.84,0.0,0.94948,3e-05,7.19618]
[1777453703896,45.52,76934.95,0.0,0.94946,3e-05,7.1976]
[1777453708929,45.52,76934.55,0.0,0.94947,3e-05,7.19723]
[1777453713965,45.51,76933.14,0.0,0.94946,3e-05,7.19748]
[1777453719001,45.51,76932.4,0.0,0.94945,3e-05,7.19835]
[1777453724037,45.5,76932.35,0.0,0.94946,3e-05,7.1967]
[1777453729071,45.5,76931.98,0.0,0.94947,3e-05,7.19624]
[1777453734107,45.49,76929.64,0.0,0.94941,3e-05,7.20299]
[1777453737349,45.49,76924.44,0.0,0.94924,3e-05,7.22088]
[1777453743171,45.49,76924.8,0.0,0.94928,3e-05,7.21721]
[1777453748206,45.48,76923.6,0.0,0.94925,3e-05,7.21968]
[1777453753241,45.48,76924.34,0.0,0.94929,3e-05,7.21507]
[1777453758278,45.47,76924.69,0.0,0.94932,3e-05,7.21194]
[1777453763313,45.47,76924.73,0.0,0.94934,3e-05,7.20997]
[1777453768347,45.46,76923.49,0.0,0.94932,3e-05,7.21235]
[1777453773384,45.46,76923.75,0.0,0.94936,3e-05,7.20652]
[1777453778422,45.45,76926.77,0.0,0.94948,3e-05,7.19373]
[1777453782447,45.45,76933.6,0.0,0.94971,3e-05,7.16749]
[1777453787700,45.45,76937.75,0.0,0.94986,3e-05,7.15102]
[1777453793524,45.44,76938.17,0.0,0.94989,3e-05,7.14793]
[1777453798559,45.44,76939.34,0.0,0.94994,3e-05,7.14241]
[1777453803594,45.44,76939.65,0.0,0.94996,3e-05,7.14007]
[1777453808629,45.43,76939.32,0.0,0.94996,3e-05,7.14007]
[1777453813665,45.43,76940.08,0.0,0.94999,3e-05,7.13613]
[1777453818699,45.43,76940.48,0.0,0.95002,3e-05,7.13352]
[1777453823736,45.43,76944.34,0.0,0.95015,3e-05,7.11838]
[1777453826756,45.42,76949.69,0.0,0.95033,3e-05,7.09837]
[1777453828770,45.42,76950.73,0.0,0.95037,3e-05,7.0943]
[1777453832799,45.42,76945.47,0.0,0.95022,3e-05,7.10973]
[1777453838053,45.42,76942.44,0.0,0.95013,3e-05,7.11988]
[1777453843876,45.42,76942.54,0.0,0.95015,3e-05,7.11842]
[1777453848912,45.42,76941.56,0.0,0.95012,3e-05,7.12107]
[1777453853947,45.41,76940.77,0.0,0.9501,3e-05,7.12302]
[1777453859989,45.41,76939.75,0.0,0.95008,3e-05,7.12564]
[1777453865030,45.41,76935.67,0.0,0.94995,3e-05,7.13955]
[1777453867038,45.41,76934.53,0.0,0.94992,3e-05,7.14326]
[1777453871067,45.41,76938.45,0.0,0.95006,3e-05,7.12813]
[1777453876102,45.4,76939.48,0.0,0.9501,3e-05,7.12343]
[1777453881138,45.4,76939.95,0.0,0.95012,3e-05,7.12083]
[1777453886172,45.4,76939.93,0.0,0.95013,3e-05,7.12004]
[1777453891207,45.4,76943.95,0.0,0.95029,3e-05,7.10152]
[1777453896241,45.39,76940.62,0.0,0.95018,3e-05,7.1129]
[1777453901277,45.39,76939.65,0.0,0.95016,3e-05,7.11562]
[1777453908549,45.39,76939.92,0.0,0.95018,3e-05,7.11333]
[1777453918619,45.39,76940.32,0.0,0.95021,3e-05,7.11028]
[1777453924440,45.38,76940.73,0.0,0.95023,3e-05,7.10798]
[1777453930483,45.38,76940.48,0.0,0.95023,3e-05,7.10794]
[1777453935518,45.38,76944.12,0.0,0.95035,3e-05,7.09388]
[1777453942565,45.38,76943.83,0.0,0.95035,3e-05,7.09406]
[1777453947600,45.38,76944.12,0.0,0.95037,3e-05,7.09242]
[1777453952635,45.37,76943.91,0.0,0.95038,3e-05,7.08957]
[1777453957670,45.37,76943.56,0.0,0.95038,3e-05,7.09029]
[1777453958901,45.37,76949.13,0.0,0.95056,3e-05,7.06998]
[1777453959685,45.37,76949.13,0.0,0.95056,3e-05,7.06991]
[1777453961699,45.37,76956.9,0.0,0.95081,3e-05,7.04171]
[1777453966734,45.37,76955.83,0.0,0.95078,3e-05,7.04548]
[1777453971769,45.37,76952.36,0.0,0.95067,3e-05,7.05782]
[1777453976804,45.37,76953.21,0.0,0.9507,3e-05,7.05444]
[1777453981843,45.37,76954.11,0.0,0.95073,3e-05,7.05088]
[1777453986874,45.37,76953.71,0.0,0.95072,3e-05,7.05201]
[1777453991910,45.37,76956.35,0.0,0.95081,3e-05,7.04211]
[1777453994930,45.37,76961.61,0.0,0.95098,3e-05,7.02294]
[1777453996943,45.37,76963.6,0.0,0.95105,3e-05,7.01572]
[1777454000973,45.37,76972.13,0.0,0.95132,3e-05,6.98499]
[1777454002988,45.37,76976.23,0.0,0.95146,3e-05,6.96993]
[1777454008022,45.36,76976.16,0.0,0.95147,3e-05,6.9684]
[1777454013057,45.36,76974.9,0.0,0.95146,3e-05,6.9682]
[1777454018092,45.36,76977.7,0.0,0.95157,3e-05,6.95652]
[1777454023127,45.35,76977.88,0.0,0.95159,3e-05,6.95435]
[1777454028162,45.35,76975.65,0.0,0.95153,3e-05,6.96086]
[1777454034205,45.34,76974.36,0.0,0.9515,3e-05,6.96367]
[1777454037226,45.34,76980.57,0.0,0.95171,3e-05,6.94051]
[1777454042263,45.34,76986.09,0.0,0.9519,3e-05,6.91947]
[1777454043268,45.34,76992.27,0.0,0.95209,3e-05,6.89716]
[1777454044275,45.34,76993.31,0.0,0.95213,3e-05,6.89327]
[1777454046289,45.34,76999.84,0.0,0.95234,3e-05,6.86967]
[1777454048304,45.34,77003.15,0.0,0.95245,3e-05,6.85764]
[1777454053338,45.34,77005.35,0.0,0.95252,3e-05,6.84932]
[1777454058374,45.33,77006.21,0.0,0.95255,3e-05,6.8462]
[1777454059607,45.33,77011.46,0.0,0.95271,3e-05,6.82746]
[1777454062401,45.33,77016.66,0.0,0.95288,3e-05,6.80882]
[1777454064415,45.33,77011.03,0.0,0.9527,3e-05,6.82868]
[1777454069677,45.33,77010.06,0.0,0.95267,3e-05,6.83177]
[1777454075495,45.33,77010.11,0.0,0.9527,3e-05,6.82818]
[1777454080532,45.33,77010.5,0.0,0.95271,3e-05,6.82646]
[1777454084558,45.33,77015.5,0.0,0.95287,3e-05,6.80855]
[1777454089817,45.33,77017.74,0.0,0.95294,3e-05,6.80042]
[1777454095635,45.33,77016.51,0.0,0.95291,3e-05,6.80462]
[1777454098655,45.33,77009.49,0.0,0.95269,3e-05,6.82936]
[1777454103691,45.33,77008.62,0.0,0.95266,3e-05,6.83207]
[1777454108726,45.33,77009.59,0.0,0.9527,3e-05,6.82813]
[1777454113763,45.33,77014.29,0.0,0.95285,3e-05,6.81112]
[1777454117791,45.33,77019.68,0.0,0.95302,3e-05,6.79195]
[1777454122826,45.33,77023.02,0.0,0.95312,3e-05,6.7801]
[1777454127860,45.33,77023.76,0.0,0.95315,3e-05,6.77749]
[1777454130103,45.33,77012.19,0.0,0.95278,3e-05,6.81839]
[1777454130882,45.33,77012.19,0.0,0.95279,3e-05,6.81831]
[1777454135916,45.32,77009.76,0.0,0.95273,3e-05,6.82349]
[1777454140952,45.32,77006.68,0.0,0.95264,3e-05,6.83391]
[1777454145986,45.32,77007.65,0.0,0.95267,3e-05,6.82991]
[1777454151022,45.32,77009.12,0.0,0.95273,3e-05,6.82417]
[1777454156057,45.32,77015.55,0.0,0.95293,3e-05,6.80088]
[1777454157065,45.32,77018.08,0.0,0.95301,3e-05,6.79185]
[1777454159077,45.32,77023.54,0.0,0.95318,3e-05,6.77247]
[1777454164113,45.32,77022.75,0.0,0.95316,3e-05,6.77517]
[1777454168141,45.32,77016.46,0.0,0.95296,3e-05,6.79734]
[1777454169150,45.32,77011.49,0.0,0.95281,3e-05,6.81489]
[1777454172170,45.32,77017.93,0.0,0.95301,3e-05,6.79183]
[1777454175190,45.32,77024.08,0.0,0.9532,3e-05,6.76997]
[1777454180453,45.32,77038.31,0.0,0.95365,3e-05,6.71979]
[1777454181233,45.32,77038.31,0.0,0.95365,3e-05,6.71983]
[1777454183246,45.32,77044.53,0.0,0.95384,3e-05,6.69813]
[1777454185260,45.32,77045.85,0.0,0.95388,3e-05,6.69371]
[1777454190524,45.32,77046.67,0.0,0.9539,3e-05,6.69138]
[1777454195330,45.32,77040.4,0.0,0.95372,3e-05,6.71094]
[1777454199359,45.32,77038.35,0.0,0.95365,3e-05,6.71841]
[1777454204395,45.32,77032.29,0.0,0.95346,3e-05,6.74001]
[1777454206416,45.32,77030.25,0.0,0.9534,3e-05,6.74722]
[1777454211444,45.32,77025.84,0.0,0.95326,3e-05,6.76281]
[1777454216480,45.32,77022.47,0.0,0.95316,3e-05,6.77459]
[1777454221516,45.32,77022.03,0.0,0.95314,3e-05,6.77594]
[1777454223529,45.32,77027.25,0.0,0.95331,3e-05,6.75748]
[1777454228564,45.32,77023.23,0.0,0.95318,3e-05,6.77165]
[1777454233599,45.32,77019.81,0.0,0.95308,3e-05,6.7836]
[1777454238637,45.32,77019.86,0.0,0.95308,3e-05,6.78324]
[1777454243672,45.32,77022.44,0.0,0.95316,3e-05,6.77395]
[1777454248708,45.32,77021.73,0.0,0.95314,3e-05,6.77636]
[1777454253743,45.32,77019.15,0.0,0.95308,3e-05,6.78237]
[1777454258778,45.32,77017.67,0.0,0.95304,3e-05,6.78741]
[1777454263812,45.32,77020.65,0.0,0.95313,3e-05,6.77664]
[1777454266834,45.32,77026.55,0.0,0.95332,3e-05,6.75569]
[1777454269855,45.32,77027.6,0.0,0.95335,3e-05,6.75198]
[1777454275897,45.32,77024.25,0.0,0.95324,3e-05,6.76381]
[1777454281159,45.32,77021.53,0.0,0.95316,3e-05,6.7734]
[1777454286987,45.32,77021.23,0.0,0.95315,3e-05,6.77445]
[1777454293030,45.32,77018.01,0.0,0.95305,3e-05,6.78582]
[1777454298065,45.32,77019.13,0.0,0.95309,3e-05,6.78181]
[1777454303100,45.32,77019.33,0.0,0.95309,3e-05,6.78117]
[1777454308135,45.32,77018.03,0.0,0.95305,3e-05,6.78583]
[1777454313170,45.32,77013.72,0.0,0.95293,3e-05,6.79811]
[1777454319212,45.32,77013.53,0.0,0.95293,3e-05,6.79876]
[1777454324247,45.32,77010.05,0.0,0.95282,3e-05,6.81103]
[1777454330289,45.32,77010.91,0.0,0.95285,3e-05,6.80784]
[1777454335324,45.32,77010.41,0.0,0.95283,3e-05,6.80945]
[1777454340359,45.32,77006.2,0.0,0.9527,3e-05,6.82412]
[1777454345395,45.32,77007.46,0.0,0.95275,3e-05,6.81922]
[1777454350430,45.32,77013.83,0.0,0.95295,3e-05,6.79627]
[1777454355465,45.32,77016.05,0.0,0.95302,3e-05,6.78816]
[1777454357479,45.31,77023.12,0.0,0.95324,3e-05,6.76312]
[1777454361720,45.31,77024.54,0.0,0.95329,3e-05,6.75812]
[1777454366546,45.32,77022.33,0.0,0.95322,3e-05,6.766]
[1777454367553,45.32,77022.08,0.0,0.95321,3e-05,6.7669]
[1777454369567,45.32,77027.58,0.0,0.95338,3e-05,6.74755]
[1777454374602,45.32,77030.16,0.0,0.95348,3e-05,6.73577]
[1777454379637,45.32,77030.66,0.0,0.95349,3e-05,6.73434]
[1777454384672,45.32,77031.76,0.0,0.95352,3e-05,6.73081]
[1777454389706,45.32,77036.61,0.0,0.95367,3e-05,6.71418]
[1777454393735,45.32,77042.66,0.0,0.95385,3e-05,6.69334]
[1777454399777,45.32,77046.61,0.0,0.95397,3e-05,6.68031]
[1777454402802,45.32,77054.52,0.0,0.9542,3e-05,6.65311]
[1777454407834,45.33,77056.78,0.0,0.95427,3e-05,6.64618]
[1777454410859,45.33,77068.25,0.0,0.95461,3e-05,6.60688]
[1777454411861,45.33,77075.65,0.0,0.95483,3e-05,6.58146]
[1777454412869,45.33,77084.61,0.0,0.9551,3e-05,6.55075]
[1777454413878,45.33,77088.94,0.0,0.95523,3e-05,6.53616]
[1777454418911,45.35,77087.82,0.0,0.95512,3e-05,6.54859]
[1777454423951,45.37,77090.66,0.0,0.95514,3e-05,6.54605]
[1777454426175,45.38,77085.29,0.0,0.95495,3e-05,6.56848]
[1777454430995,45.39,77084.74,0.0,0.9549,3e-05,6.57387]
[1777454436246,45.39,77082.92,0.0,0.95486,3e-05,6.57771]
[1777454438049,45.39,77076.63,0.0,0.95467,3e-05,6.59956]
[1777454439052,45.39,77076.74,0.0,0.95467,3e-05,6.59921]
[1777454444090,45.39,77072.51,0.0,0.95455,3e-05,6.61392]
[1777454449124,45.39,77070.07,0.0,0.95447,3e-05,6.62229]
[1777454454159,45.39,77067.53,0.0,0.9544,3e-05,6.63092]
[1777454459194,45.39,77065.73,0.0,0.95434,3e-05,6.6369]
[1777454464229,45.39,77064.5,0.0,0.95431,3e-05,6.6409]
[1777454469264,45.38,77064.26,0.0,0.9543,3e-05,6.64147]
[1777454474299,45.38,77062.07,0.0,0.95424,3e-05,6.64882]
[1777454479335,45.38,77060.28,0.0,0.95419,3e-05,6.65474]
[1777454484370,45.38,77055.33,0.0,0.95404,3e-05,6.67155]
[1777454489405,45.38,77055.99,0.0,0.95407,3e-05,6.66863]
[1777454494440,45.38,77059.59,0.0,0.9542,3e-05,6.65247]
[1777454499474,45.38,77061.2,0.0,0.95425,3e-05,6.64625]
[1777454504510,45.38,77062.7,0.0,0.95431,3e-05,6.64042]
[1777454508538,45.37,77058.54,0.0,0.95418,3e-05,6.65436]
[1777454510551,45.37,77065.17,0.0,0.95439,3e-05,6.63099]
[1777454515587,45.37,77061.56,0.0,0.95428,3e-05,6.6431]
[1777454520622,45.37,77058.35,0.0,0.95419,3e-05,6.65384]
[1777454526878,45.37,77053.57,0.0,0.95405,3e-05,6.66993]
[1777454531699,45.37,77048.34,0.0,0.95389,3e-05,6.68762]
[1777454535728,45.37,77046.52,0.0,0.95384,3e-05,6.69338]
[1777454540763,45.37,77048.49,0.0,0.95391,3e-05,6.68567]
[1777454545797,45.36,77049.87,0.0,0.95396,3e-05,6.68005]
[1777454550832,45.36,77051.37,0.0,0.95401,3e-05,6.67403]
[1777454555867,45.36,77052.2,0.0,0.95406,3e-05,6.66741]
[1777454560901,45.36,77050.17,0.0,0.954,3e-05,6.6738]
[1777454564930,45.36,77055.97,0.0,0.95419,3e-05,6.65301]
[1777454569964,45.36,77055.25,0.0,0.95417,3e-05,6.6551]
[1777454575012,45.35,77054.18,0.0,0.95414,3e-05,6.65843]
[1777454580053,45.35,77055.09,0.0,0.95417,3e-05,6.65491]
[1777454585088,45.35,77058.11,0.0,0.95426,3e-05,6.64407]
[1777454590124,45.35,77056.77,0.0,0.95423,3e-05,6.6485]
[1777454595159,45.35,77056.23,0.0,0.95422,3e-05,6.64943]
[1777454600194,45.34,77054.38,0.0,0.95418,3e-05,6.65351]
[1777454603215,45.34,77060.5,0.0,0.95437,3e-05,6.63212]
[1777454608250,45.34,77062.21,0.0,0.95442,3e-05,6.62623]
[1777454613285,45.34,77065.22,0.0,0.95453,3e-05,6.61296]
[1777454618320,45.35,77067.42,0.0,0.95459,3e-05,6.60553]
[1777454623355,45.35,77069.09,0.0,0.95464,3e-05,6.59996]
[1777454627590,45.35,77076.64,0.0,0.95487,3e-05,6.57398]
[1777454628391,45.35,77076.64,0.0,0.95487,3e-05,6.57406]
[1777454632418,45.34,77082.62,0.0,0.95506,3e-05,6.552]
[1777454637453,45.34,77084.04,0.0,0.95512,3e-05,6.5454]
[1777454642487,45.34,77086.01,0.0,0.95519,3e-05,6.53739]
[1777454647528,45.34,77086.5,0.0,0.9552,3e-05,6.5363]
[1777454652558,45.34,77083.37,0.0,0.9551,3e-05,6.54762]
[1777454657594,45.34,77086.35,0.0,0.95519,3e-05,6.53781]
[1777454662629,45.34,77089.46,0.0,0.95527,3e-05,6.52766]
[1777454668670,45.34,77089.84,0.0,0.95528,3e-05,6.52707]
[1777454673705,45.34,77090.84,0.0,0.95532,3e-05,6.5213]
[1777454678739,45.35,77092.1,0.0,0.95535,3e-05,6.51762]
[1777454683775,45.35,77092.58,0.0,0.95536,3e-05,6.51665]
[1777454688810,45.35,77092.66,0.0,0.95536,3e-05,6.5166]
[1777454693844,45.35,77093.03,0.0,0.95537,3e-05,6.51602]
[1777454698880,45.35,77093.06,0.0,0.95536,3e-05,6.51661]
[1777454703916,45.35,77092.81,0.0,0.95535,3e-05,6.51815]
[1777454708950,45.35,77093.23,0.0,0.95537,3e-05,6.51601]
[1777454713986,45.35,77089.75,0.0,0.95528,3e-05,6.52639]
[1777454719021,45.34,77089.88,0.0,0.9553,3e-05,6.52427]
[1777454724056,45.34,77090.17,0.0,0.95532,3e-05,6.5216]
[1777454729091,45.34,77093.73,0.0,0.95544,3e-05,6.50772]
[1777454734126,45.33,77093.71,0.0,0.95546,3e-05,6.50422]
[1777454739161,45.34,77097.09,0.0,0.95556,3e-05,6.49335]
[1777454744196,45.33,77095.42,0.0,0.95551,3e-05,6.49858]
[1777454749231,45.34,77094.13,0.0,0.95547,3e-05,6.50335]
[1777454754267,45.34,77092.8,0.0,0.95542,3e-05,6.50869]
[1777454759300,45.34,77094.25,0.0,0.95547,3e-05,6.50396]
[1777454764337,45.34,77093.88,0.0,0.95545,3e-05,6.50598]
[1777454771385,45.34,77093.44,0.0,0.95543,3e-05,6.50861]
[1777454777426,45.34,77093.57,0.0,0.95542,3e-05,6.50898]
[1777454783468,45.35,77092.76,0.0,0.95539,3e-05,6.51256]
[1777454784476,45.35,77086.51,0.0,0.9552,3e-05,6.5342]
[1777454789511,45.34,77084.07,0.0,0.95514,3e-05,6.54126]
[1777454794546,45.34,77082.76,0.0,0.95514,3e-05,6.54104]
[1777454799583,45.33,77082.07,0.0,0.95513,3e-05,6.54166]
[1777454806629,45.33,77085.84,0.0,0.95526,3e-05,6.5263]
[1777454811665,45.33,77084.52,0.0,0.95522,3e-05,6.53101]
[1777454816700,45.33,77082.91,0.0,0.95517,3e-05,6.53717]
[1777454821742,45.33,77081.48,0.0,0.95512,3e-05,6.5427]
[1777454826770,45.33,77080.91,0.0,0.9551,3e-05,6.54527]
[1777454831805,45.34,77079.73,0.0,0.95506,3e-05,6.54993]
[1777454836839,45.34,77077.25,0.0,0.95498,3e-05,6.55908]
[1777454840869,45.34,77083.55,0.0,0.95517,3e-05,6.53729]
[1777454843097,45.34,77089.45,0.0,0.95535,3e-05,6.51631]
[1777454849931,45.33,77094.32,0.0,0.95551,3e-05,6.49751]
[1777454855972,45.33,77096.25,0.0,0.95561,3e-05,6.48619]
[1777454861008,45.32,77098.27,0.0,0.95568,3e-05,6.47781]
[1777454867050,45.32,77100.46,0.0,0.95574,3e-05,6.47124]
[1777454872085,45.33,77098.14,0.0,0.95566,3e-05,6.47995]
[1777454877122,45.33,77099.45,0.0,0.95569,3e-05,6.47606]
[1777454882155,45.33,77101.42,0.0,0.95575,3e-05,6.4699]
[1777454887190,45.33,77104.01,0.0,0.95582,3e-05,6.46117]
[1777454892225,45.33,77107.06,0.0,0.95591,3e-05,6.45094]
[1777454897259,45.33,77107.82,0.0,0.95593,3e-05,6.44902]
[1777454905316,45.33,77108.95,0.0,0.95595,3e-05,6.44622]
[1777454911357,45.34,77108.54,0.0,0.95595,3e-05,6.44544]
[1777454917618,45.34,77107.87,0.0,0.95593,3e-05,6.44816]
[1777454923441,45.34,77107.74,0.0,0.95592,3e-05,6.44919]
[1777454928695,45.34,77108.36,0.0,0.95593,3e-05,6.44775]
[1777454934738,45.34,77108.45,0.0,0.95593,3e-05,6.44813]
[1777454940563,45.34,77108.44,0.0,0.95592,3e-05,6.44886]
[1777454945815,45.35,77108.07,0.0,0.95591,3e-05,6.45067]
[1777454951640,45.35,77108.34,0.0,0.95591,3e-05,6.45039]
[1777454956675,45.35,77108.55,0.0,0.95591,3e-05,6.45021]
[1777454961928,45.35,77110.79,0.0,0.95597,3e-05,6.44315]
[1777454968759,45.35,77110.13,0.0,0.95595,3e-05,6.44625]
[1777454973794,45.35,77109.73,0.0,0.95595,3e-05,6.44529]
[1777454978830,45.35,77108.98,0.0,0.95592,3e-05,6.44845]
[1777454984873,45.36,77109.03,0.0,0.95592,3e-05,6.44896]
[1777454989906,45.36,77108.23,0.0,0.95589,3e-05,6.45224]
[1777454994940,45.36,77108.34,0.0,0.95589,3e-05,6.4524]
[1777454999975,45.36,77107.53,0.0,0.95586,3e-05,6.45566]
[1777455006018,45.36,77107.7,0.0,0.95586,3e-05,6.45567]
[1777455011053,45.36,77109.09,0.0,0.9559,3e-05,6.45141]
[1777455016089,45.36,77110.61,0.0,0.95594,3e-05,6.44677]
[1777455021125,45.37,77110.3,0.0,0.95592,3e-05,6.44842]
[1777455026380,45.37,77109.49,0.0,0.95589,3e-05,6.45179]
[1777455032202,45.37,77108.25,0.0,0.95587,3e-05,6.45375]
[1777455037457,45.37,77110.41,0.0,0.95593,3e-05,6.44695]
[1777455043281,45.37,77111.42,0.0,0.95597,3e-05,6.44248]
[1777455048313,45.37,77109.54,0.0,0.95591,3e-05,6.44912]
[1777455053349,45.36,77111.17,0.0,0.95597,3e-05,6.44195]
[1777455058384,45.36,77111.45,0.0,0.95598,3e-05,6.44079]
[1777455063420,45.37,77111.54,0.0,0.95598,3e-05,6.44115]
[1777455068454,45.37,77109.57,0.0,0.95591,3e-05,6.44854]
[1777455073488,45.37,77107.23,0.0,0.95584,3e-05,6.4571]
[1777455078523,45.37,77108.37,0.0,0.95587,3e-05,6.4537]
[1777455083559,45.37,77108.26,0.0,0.95586,3e-05,6.45459]
[1777455089601,45.37,77107.78,0.0,0.95584,3e-05,6.45683]
[1777455094635,45.37,77109.27,0.0,0.9559,3e-05,6.44931]
[1777455099671,45.38,77108.52,0.0,0.95587,3e-05,6.45241]
[1777455104706,45.38,77110.84,0.0,0.95594,3e-05,6.44517]
[1777455109741,45.38,77111.16,0.0,0.95594,3e-05,6.44456]
[1777455114776,45.38,77111.53,0.0,0.95595,3e-05,6.44403]
[1777455120819,45.38,77111.39,0.0,0.95594,3e-05,6.44523]
[1777455126074,45.38,77111.15,0.0,0.95593,3e-05,6.44667]
[1777455131896,45.39,77115.0,0.0,0.95603,3e-05,6.43427]
[1777455136931,45.38,77110.75,0.0,0.95592,3e-05,6.44736]
[1777455139953,45.38,77115.43,0.0,0.95606,3e-05,6.43058]
[1777455143981,45.38,77125.57,0.0,0.95636,3e-05,6.396]
[1777455148009,45.38,77133.12,0.0,0.95659,3e-05,6.36972]
[1777455151031,45.38,77140.13,0.0,0.95682,3e-05,6.34273]
[1777455152038,45.38,77145.33,0.0,0.95698,3e-05,6.32451]
[1777455153045,45.37,77134.71,0.0,0.95667,3e-05,6.35927]
[1777455154052,45.37,77126.86,0.0,0.95645,3e-05,6.38575]
[1777455156067,45.37,77132.92,0.0,0.95663,3e-05,6.36491]
[1777455161101,45.37,77132.65,0.0,0.95664,3e-05,6.36323]
[1777455163115,45.36,77140.9,0.0,0.95688,3e-05,6.33514]
[1777455168150,45.36,77140.14,0.0,0.95686,3e-05,6.33749]
[1777455172178,45.36,77151.96,0.0,0.95721,3e-05,6.2973]
[1777455173185,45.36,77156.89,0.0,0.95735,3e-05,6.28061]
[1777455174192,45.36,77157.86,0.0,0.95738,3e-05,6.27728]
[1777455179233,45.36,77156.64,0.0,0.95735,3e-05,6.28111]
[1777455184267,45.36,77168.15,0.0,0.95768,3e-05,6.24231]
[1777455185273,45.36,77168.28,0.0,0.95768,3e-05,6.24191]
[1777455190311,45.36,77165.19,0.0,0.95759,3e-05,6.25238]
[1777455195344,45.36,77167.66,0.0,0.95766,3e-05,6.24427]
[1777455200380,45.36,77165.09,0.0,0.95759,3e-05,6.25307]
[1777455203406,45.36,77170.88,0.0,0.95775,3e-05,6.23378]
[1777455205420,45.36,77172.33,0.0,0.95779,3e-05,6.22907]
[1777455210455,45.36,77174.79,0.0,0.95786,3e-05,6.22124]
[1777455214484,45.37,77189.15,0.0,0.95829,3e-05,6.17089]
[1777455215491,45.37,77191.04,0.0,0.95834,3e-05,6.16478]
[1777455216705,45.37,77180.13,0.0,0.95803,3e-05,6.20126]
[1777455217506,45.37,77180.46,0.0,0.95803,3e-05,6.20031]
[1777455218512,45.37,77170.19,0.0,0.95774,3e-05,6.23472]
[1777455219519,45.37,77162.34,0.0,0.95751,3e-05,6.26107]
[1777455220526,45.37,77161.46,0.0,0.95749,3e-05,6.26404]
[1777455222540,45.37,77154.81,0.0,0.9573,3e-05,6.28638]
[1777455224553,45.37,77150.72,0.0,0.95718,3e-05,6.30007]
[1777455226775,45.37,77142.9,0.0,0.95695,3e-05,6.32635]
[1777455228582,45.37,77140.12,0.0,0.95687,3e-05,6.33558]
[1777455233617,45.37,77142.43,0.0,0.95694,3e-05,6.32719]
[1777455238652,45.36,77142.91,0.0,0.95696,3e-05,6.32508]
[1777455243687,45.36,77142.77,0.0,0.95696,3e-05,6.3252]
[1777455248722,45.36,77145.97,0.0,0.95706,3e-05,6.31415]
[1777455253757,45.36,77151.42,0.0,0.95722,3e-05,6.29565]
[1777455258794,45.36,77152.35,0.0,0.95724,3e-05,6.29255]
[1777455261815,45.36,77159.04,0.0,0.95744,3e-05,6.27012]
[1777455265843,45.36,77164.01,0.0,0.95758,3e-05,6.25367]
[1777455267058,45.36,77170.25,0.0,0.95776,3e-05,6.23293]
[1777455270877,45.36,77177.25,0.0,0.95795,3e-05,6.20985]
[1777455274906,45.37,77172.07,0.0,0.95782,3e-05,6.2248]
[1777455275913,45.37,77169.5,0.0,0.95774,3e-05,6.23356]
[1777455280948,45.37,77171.78,0.0,0.95781,3e-05,6.22626]
[1777455285984,45.37,77174.43,0.0,0.95788,3e-05,6.21773]
[1777455291018,45.37,77172.54,0.0,0.95782,3e-05,6.22431]
[1777455296053,45.37,77172.28,0.0,0.95781,3e-05,6.22543]
[1777455301088,45.37,77178.97,0.0,0.958,3e-05,6.20342]
[1777455306123,45.37,77186.61,0.0,0.95822,3e-05,6.17849]
[1777455309144,45.37,77191.91,0.0,0.95836,3e-05,6.1613]
[1777455314180,45.37,77196.59,0.0,0.95849,3e-05,6.14662]
[1777455319214,45.38,77200.58,0.0,0.95859,3e-05,6.13434]
[1777455323242,45.38,77206.85,0.0,0.95876,3e-05,6.11443]
[1777455328277,45.38,77210.74,0.0,0.95886,3e-05,6.10279]
[1777455331298,45.38,77216.49,0.0,0.95903,3e-05,6.08181]
[1777455335326,45.39,77209.02,0.0,0.95882,3e-05,6.10742]
[1777455340361,45.39,77210.47,0.0,0.95885,3e-05,6.10383]
[1777455341368,45.39,77215.49,0.0,0.95899,3e-05,6.08754]
[1777455343382,45.39,77216.2,0.0,0.959,3e-05,6.08576]
[1777455348417,45.39,77217.74,0.0,0.95903,3e-05,6.08208]
[1777455353452,45.4,77216.81,0.0,0.95899,3e-05,6.08659]
[1777455358487,45.4,77219.46,0.0,0.95906,3e-05,6.07936]
[1777455360501,45.4,77229.52,0.0,0.95933,3e-05,6.04699]
[1777455361508,45.4,77228.63,0.0,0.9593,3e-05,6.05027]
[1777455366543,45.41,77229.98,0.0,0.95933,3e-05,6.04766]
[1777455371577,45.41,77233.07,0.0,0.9594,3e-05,6.0394]
[1777455376613,45.42,77232.85,0.0,0.95937,3e-05,6.04201]
[1777455381649,45.42,77230.19,0.0,0.95929,3e-05,6.05198]
[1777455386683,45.42,77228.63,0.0,0.95924,3e-05,6.05789]
[1777455391718,45.43,77229.78,0.0,0.95928,3e-05,6.05205]
[1777455396754,45.43,77227.74,0.0,0.95922,3e-05,6.05945]
[1777455401791,45.43,77227.9,0.0,0.95922,3e-05,6.05961]
[1777455404811,45.43,77222.42,0.0,0.95906,3e-05,6.07795]
[1777455408041,45.43,77216.62,0.0,0.9589,3e-05,6.0974]
[1777455413873,45.43,77214.9,0.0,0.95885,3e-05,6.10336]
[1777455418911,45.43,77215.81,0.0,0.95887,3e-05,6.10067]
[1777455422937,45.43,77206.25,0.0,0.9586,3e-05,6.13246]
[1777455428182,45.43,77207.45,0.0,0.95863,3e-05,6.12867]
[1777455434013,45.43,77207.38,0.0,0.95863,3e-05,6.12911]
[1777455440056,45.43,77208.4,0.0,0.95865,3e-05,6.12604]
[1777455445092,45.44,77201.28,0.0,0.95845,3e-05,6.14985]
[1777455446102,45.44,77199.6,0.0,0.9584,3e-05,6.15544]
[1777455448322,45.44,77191.35,0.0,0.95817,3e-05,6.18276]
[1777455452140,45.44,77189.1,0.0,0.95813,3e-05,6.18715]
[1777455454155,45.43,77183.73,0.0,0.95797,3e-05,6.20485]
[1777455459190,45.43,77178.86,0.0,0.95784,3e-05,6.22052]
[1777455463217,45.43,77183.15,0.0,0.95797,3e-05,6.2058]
[1777455466238,45.43,77188.88,0.0,0.95813,3e-05,6.18655]
[1777455471273,45.43,77187.05,0.0,0.95808,3e-05,6.19238]
[1777455476309,45.43,77186.1,0.0,0.95806,3e-05,6.19531]
[1777455481343,45.43,77186.2,0.0,0.95806,3e-05,6.19477]
[1777455486379,45.43,77183.76,0.0,0.95799,3e-05,6.20267]
[1777455491413,45.43,77182.9,0.0,0.95797,3e-05,6.20533]
[1777455496449,45.43,77181.67,0.0,0.95794,3e-05,6.20922]
[1777455501482,45.43,77181.01,0.0,0.95792,3e-05,6.21122]
[1777455506518,45.43,77178.86,0.0,0.95786,3e-05,6.21818]
[1777455511553,45.43,77178.61,0.0,0.95787,3e-05,6.2159]
[1777455516588,45.43,77175.42,0.0,0.95778,3e-05,6.22628]
[1777455521626,45.43,77176.57,0.0,0.95782,3e-05,6.22219]
[1777455526659,45.42,77183.13,0.0,0.95801,3e-05,6.20011]
[1777455528886,45.42,77187.58,0.0,0.95813,3e-05,6.18529]
[1777455534714,45.43,77187.25,0.0,0.95812,3e-05,6.18645]
[1777455539750,45.43,77191.85,0.0,0.95826,3e-05,6.17118]
[1777455544785,45.43,77192.49,0.0,0.95827,3e-05,6.16912]
[1777455549819,45.43,77193.05,0.0,0.95829,3e-05,6.16735]
[1777455554854,45.43,77194.63,0.0,0.95833,3e-05,6.16214]
[1777455557876,45.43,77198.36,0.0,0.95844,3e-05,6.14988]
[1777455562910,45.43,77197.11,0.0,0.9584,3e-05,6.15425]
[1777455567946,45.43,77191.43,0.0,0.95824,3e-05,6.1732]
[1777455572983,45.43,77191.87,0.0,0.95827,3e-05,6.16885]
[1777455578018,45.43,77194.0,0.0,0.95833,3e-05,6.16182]
[1777455583053,45.43,77193.43,0.0,0.95831,3e-05,6.16375]
[1777455585067,45.43,77188.39,0.0,0.95817,3e-05,6.18047]
[1777455587081,45.43,77174.88,0.0,0.95778,3e-05,6.2254]
[1777455588087,45.43,77160.36,0.0,0.95737,3e-05,6.2739]
[1777455589315,45.43,77174.97,0.0,0.95779,3e-05,6.22464]
[1777455591109,45.43,77182.25,0.0,0.958,3e-05,6.20026]
[1777455592116,45.43,77183.44,0.0,0.95803,3e-05,6.19623]
[1777455597151,45.42,77180.18,0.0,0.95794,3e-05,6.20677]
[1777455602186,45.42,77181.37,0.0,0.95798,3e-05,6.20241]
[1777455607226,45.42,77181.44,0.0,0.95799,3e-05,6.20185]
[1777455612259,45.42,77179.19,0.0,0.95793,3e-05,6.20893]
[1777455617294,45.42,77179.97,0.0,0.95795,3e-05,6.20604]
[1777455622330,45.42,77180.52,0.0,0.95797,3e-05,6.20396]
[1777455627364,45.42,77177.92,0.0,0.9579,3e-05,6.21238]
[1777455632402,45.42,77175.1,0.0,0.95784,3e-05,6.2186]
[1777455637435,45.42,77171.53,0.0,0.95774,3e-05,6.23012]
[1777455642470,45.42,77171.26,0.0,0.95773,3e-05,6.2306]
[1777455648511,45.42,77170.23,0.0,0.95771,3e-05,6.23347]
[1777455653547,45.41,77175.78,0.0,0.95787,3e-05,6.2145]
[1777455658584,45.41,77175.46,0.0,0.95786,3e-05,6.21525]
[1777455663619,45.41,77178.18,0.0,0.95794,3e-05,6.20594]
[1777455668652,45.41,77180.79,0.0,0.95802,3e-05,6.19706]
[1777455673688,45.41,77181.59,0.0,0.95804,3e-05,6.19425]
[1777455676709,45.41,77189.36,0.0,0.95827,3e-05,6.16836]
[1777455681744,45.41,77191.8,0.0,0.95833,3e-05,6.16033]
[1777455686780,45.41,77192.34,0.0,0.95835,3e-05,6.15864]
[1777455691815,45.41,77192.69,0.0,0.95838,3e-05,6.15471]
[1777455696850,45.41,77193.77,0.0,0.9584,3e-05,6.15126]
[1777455704907,45.41,77194.48,0.0,0.95842,3e-05,6.14916]
[1777455710162,45.41,77194.27,0.0,0.95842,3e-05,6.15001]
[1777455715984,45.41,77196.64,0.0,0.95848,3e-05,6.14237]
[1777455721025,45.41,77197.78,0.0,0.95851,3e-05,6.13882]
[1777455726062,45.42,77197.83,0.0,0.95851,3e-05,6.13891]
[1777455731097,45.42,77197.69,0.0,0.9585,3e-05,6.13963]
[1777455736131,45.42,77197.0,0.0,0.95848,3e-05,6.14215]
[1777455741166,45.42,77196.71,0.0,0.95847,3e-05,6.14336]
[1777455747210,45.42,77194.92,0.0,0.95842,3e-05,6.14952]
[1777455752243,45.42,77194.06,0.0,0.95841,3e-05,6.14966]
[1777455757278,45.42,77195.17,0.0,0.95844,3e-05,6.14617]
[1777455762315,45.42,77196.02,0.0,0.95846,3e-05,6.14358]
[1777455768355,45.42,77195.03,0.0,0.95843,3e-05,6.14713]
[1777455770596,45.42,77189.72,0.0,0.95828,3e-05,6.16486]
[1777455774402,45.42,77188.51,0.0,0.95825,3e-05,6.16892]
[1777455779432,45.42,77187.39,0.0,0.95822,3e-05,6.17265]
[1777455784467,45.42,77185.79,0.0,0.95817,3e-05,6.17795]
[1777455789503,45.42,77183.74,0.0,0.95811,3e-05,6.18465]
[1777455794538,45.42,77186.74,0.0,0.9582,3e-05,6.1746]
[1777455799572,45.42,77188.34,0.0,0.95824,3e-05,6.16924]
[1777455804609,45.42,77189.47,0.0,0.95828,3e-05,6.16545]
[1777455809642,45.42,77189.17,0.0,0.95827,3e-05,6.1664]
[1777455814678,45.42,77190.39,0.0,0.95832,3e-05,6.15941]
[1777455819713,45.42,77191.92,0.0,0.95837,3e-05,6.15432]
[1777455824748,45.42,77191.31,0.0,0.95835,3e-05,6.15632]
[1777455829783,45.42,77191.08,0.0,0.95834,3e-05,6.15707]
[1777455834818,45.42,77192.79,0.0,0.95839,3e-05,6.15139]
[1777455838845,45.42,77198.39,0.0,0.95855,3e-05,6.1329]
[1777455840862,45.42,77201.64,0.0,0.95864,3e-05,6.12224]
[1777455845897,45.42,77200.74,0.0,0.95861,3e-05,6.12548]
[1777455850932,45.42,77199.63,0.0,0.95858,3e-05,6.12938]
[1777455856974,45.42,77197.68,0.0,0.95852,3e-05,6.13609]
[1777455862009,45.42,77198.84,0.0,0.95855,3e-05,6.13243]
[1777455867043,45.42,77203.36,0.0,0.95868,3e-05,6.11774]
[1777455872078,45.42,77204.78,0.0,0.95873,3e-05,6.11046]
[1777455877114,45.42,77209.24,0.0,0.95886,3e-05,6.09605]
[1777455882149,45.42,77206.89,0.0,0.95879,3e-05,6.1041]
[1777455887192,45.43,77206.89,0.0,0.95879,3e-05,6.10435]
[1777455892221,45.43,77208.17,0.0,0.95882,3e-05,6.10037]
[1777455897255,45.43,77208.26,0.0,0.95882,3e-05,6.10031]
[1777455902291,45.43,77209.26,0.0,0.95885,3e-05,6.09724]
[1777455907326,45.43,77205.8,0.0,0.95875,3e-05,6.10887]
[1777455912362,45.43,77204.13,0.0,0.9587,3e-05,6.11451]
[1777455913368,45.43,77197.25,0.0,0.95851,3e-05,6.13725]
[1777455914375,45.43,77196.91,0.0,0.9585,3e-05,6.13836]
[1777455916389,45.43,77203.58,0.0,0.95868,3e-05,6.11629]
[1777455921653,45.43,77207.83,0.0,0.9588,3e-05,6.10242]
[1777455926459,45.43,77213.14,0.0,0.95895,3e-05,6.08514]
[1777455930488,45.43,77224.49,0.0,0.95927,3e-05,6.04814]
[1777455931724,45.43,77229.66,0.0,0.95942,3e-05,6.02962]
[1777455937536,45.43,77233.5,0.0,0.95952,3e-05,6.01775]
[1777455942571,45.44,77237.97,0.0,0.95963,3e-05,6.004]
[1777455947605,45.44,77243.22,0.0,0.95977,3e-05,5.98768]
[1777455952641,45.44,77243.75,0.0,0.95978,3e-05,5.98677]
[1777455956669,45.44,77248.85,0.0,0.95991,3e-05,5.97088]
[1777455961939,45.44,77251.86,0.0,0.95999,3e-05,5.9621]
[1777455967747,45.45,77256.6,0.0,0.96011,3e-05,5.94802]
[1777455972782,45.45,77258.52,0.0,0.96015,3e-05,5.94305]
[1777455977819,45.45,77259.74,0.0,0.96017,3e-05,5.94043]
[1777455982854,45.46,77262.38,0.0,0.96023,3e-05,5.93324]
[1777455983863,45.46,77267.67,0.0,0.96038,3e-05,5.91648]
[1777455984867,45.46,77262.17,0.0,0.96022,3e-05,5.93452]
[1777455985873,45.46,77255.69,0.0,0.96004,3e-05,5.95573]
[1777455990915,45.46,77254.32,0.0,0.96,3e-05,5.96133]
[1777455995951,45.47,77261.89,0.0,0.96021,3e-05,5.93523]
[1777456000986,45.47,77265.3,0.0,0.96029,3e-05,5.92567]
[1777456004010,45.47,77272.17,0.0,0.96047,3e-05,5.90448]
[1777456007035,45.48,77298.58,0.0,0.96117,3e-05,5.82132]
[1777456008043,45.48,77321.97,0.0,0.96179,3e-05,5.74756]
[1777456009050,45.49,77309.49,0.0,0.96141,3e-05,5.79313]
[1777456010059,45.51,77290.58,0.0,0.96086,3e-05,5.85864]
[1777456011079,45.51,77279.63,0.0,0.96056,3e-05,5.89417]
[1777456012073,45.51,77282.18,0.0,0.96063,3e-05,5.88635]
[1777456013081,45.51,77290.58,0.0,0.96085,3e-05,5.85981]
[1777456014088,45.52,77292.99,0.0,0.96088,3e-05,5.85634]
[1777456015095,45.52,77299.74,0.0,0.96106,3e-05,5.83521]
[1777456016103,45.52,77302.69,0.0,0.96113,3e-05,5.82628]
[1777456018117,45.53,77313.21,0.0,0.9614,3e-05,5.79381]
[1777456019123,45.53,77315.77,0.0,0.96147,3e-05,5.78623]
[1777456020129,45.53,77309.6,0.0,0.9613,3e-05,5.80637]
[1777456021141,45.53,77306.79,0.0,0.96122,3e-05,5.81582]
[1777456023162,45.54,77312.05,0.0,0.96132,3e-05,5.80445]
[1777456025171,45.55,77315.22,0.0,0.96139,3e-05,5.79541]
[1777456026175,45.55,77325.84,0.0,0.96167,3e-05,5.7623]
[1777456027183,45.55,77336.51,0.0,0.96195,3e-05,5.72922]
[1777456028189,45.55,77337.88,0.0,0.96198,3e-05,5.72554]
[1777456032437,45.56,77331.59,0.0,0.96179,3e-05,5.74788]
[1777456035237,45.56,77332.36,0.0,0.9618,3e-05,5.74727]
[1777456038260,45.61,77338.53,0.0,0.96181,3e-05,5.74573]
[1777456039267,45.61,77344.47,0.0,0.96196,3e-05,5.72766]
[1777456041280,45.63,77333.62,0.0,0.96162,3e-05,5.76882]
[1777456044302,45.63,77327.61,0.0,0.96145,3e-05,5.78954]
[1777456046316,45.63,77324.31,0.0,0.96135,3e-05,5.80106]
[1777456051351,45.64,77318.5,0.0,0.96119,3e-05,5.81928]
[1777456056386,45.65,77319.18,0.0,0.96119,3e-05,5.81954]
[1777456061421,45.65,77316.67,0.0,0.96111,3e-05,5.82991]
[1777456066456,45.66,77316.02,0.0,0.96107,3e-05,5.83426]
[1777456070487,45.66,77310.88,0.0,0.96092,3e-05,5.85241]
[1777456074514,45.67,77308.59,0.0,0.96084,3e-05,5.86135]
[1777456077533,45.67,77315.19,0.0,0.96101,3e-05,5.84153]
[1777456082788,45.68,77316.79,0.0,0.96103,3e-05,5.83894]
[1777456088612,45.68,77313.74,0.0,0.96093,3e-05,5.85079]
[1777456093649,45.69,77316.07,0.0,0.96098,3e-05,5.8455]
[1777456094655,45.69,77309.28,0.0,0.96079,3e-05,5.86756]
[1777456095662,45.69,77306.98,0.0,0.96073,3e-05,5.87528]
[1777456100697,45.7,77310.21,0.0,0.9608,3e-05,5.86686]
[1777456105737,45.7,77311.39,0.0,0.96081,3e-05,5.86537]
[1777456110777,45.71,77313.11,0.0,0.96084,3e-05,5.86176]
[1777456111779,45.71,77322.03,0.0,0.9611,3e-05,5.83059]
[1777456112998,45.71,77325.98,0.0,0.9612,3e-05,5.81893]
[1777456118833,45.71,77350.45,0.0,0.96182,3e-05,5.74393]
[1777456119836,45.72,77367.63,0.0,0.96226,3e-05,5.69165]
[1777456123068,45.72,77366.06,0.0,0.9622,3e-05,5.69854]
[1777456123863,45.72,77366.06,0.0,0.9622,3e-05,5.69858]
[1777456128898,45.73,77361.71,0.0,0.96208,3e-05,5.7136]
[1777456133935,45.73,77363.92,0.0,0.96213,3e-05,5.7075]
[1777456134942,45.73,77370.58,0.0,0.9623,3e-05,5.68678]
[1777456139977,45.73,77370.29,0.0,0.96229,3e-05,5.68815]
[1777456141991,45.73,77378.92,0.0,0.96251,3e-05,5.66135]
[1777456143214,45.73,77399.58,0.0,0.96303,3e-05,5.59879]
[1777456149042,45.74,77394.59,0.0,0.96289,3e-05,5.61542]
[1777456153285,45.74,77405.59,0.0,0.96317,3e-05,5.58227]
[1777456157097,45.74,77398.93,0.0,0.96299,3e-05,5.6037]
[1777456162133,45.75,77404.65,0.0,0.96313,3e-05,5.5871]
[1777456165157,45.75,77413.81,0.0,0.96335,3e-05,5.5597]
[1777456169207,45.75,77473.28,0.0,0.96483,2e-05,5.38011]
[1777456170212,45.78,77473.28,0.0,0.96474,2e-05,5.39154]
[1777456171217,45.78,77538.25,0.0,0.96631,2e-05,5.19635]
[1777456172233,45.78,77577.98,0.0,0.96723,2e-05,5.08272]
[1777456173231,45.78,77602.57,0.0,0.96779,2e-05,5.01228]
[1777456174240,45.79,77626.69,0.0,0.96832,2e-05,4.94469]
[1777456175247,45.81,77630.24,0.0,0.96833,2e-05,4.94386]
[1777456176253,45.84,77638.63,0.0,0.96845,2e-05,4.92935]
[1777456177261,45.89,77639.85,0.0,0.96834,2e-05,4.94399]
[1777456179274,45.93,77619.32,0.0,0.96774,2e-05,5.01966]
[1777456180280,45.93,77605.56,0.0,0.96743,2e-05,5.05889]
[1777456181289,45.94,77592.86,0.0,0.96712,2e-05,5.09677]
[1777456182295,45.94,77580.75,0.0,0.96684,2e-05,5.13166]
[1777456183302,45.94,77575.69,0.0,0.96672,2e-05,5.14752]
[1777456184309,45.94,77569.24,0.0,0.96656,2e-05,5.16677]
[1777456185316,45.94,77576.05,0.0,0.96672,2e-05,5.14703]
[1777456186323,45.95,77584.23,0.0,0.96691,2e-05,5.12392]
[1777456187334,45.95,77589.23,0.0,0.96702,2e-05,5.11007]
[1777456188340,45.95,77600.89,0.0,0.96728,2e-05,5.07718]
[1777456189362,45.95,77611.9,0.0,0.96752,2e-05,5.047]
[1777456190367,45.95,77626.56,0.0,0.96785,2e-05,5.00529]
[1777456191365,45.95,77644.78,0.0,0.96826,2e-05,4.95454]
[1777456192377,45.98,77653.49,0.0,0.96838,2e-05,4.9388]
[1777456193379,46.0,77655.08,0.0,0.96835,2e-05,4.94328]
[1777456194388,46.03,77663.76,0.0,0.96847,2e-05,4.92772]
[1777456195395,46.05,77660.28,0.0,0.96833,2e-05,4.9464]
[1777456197408,46.1,77656.27,0.0,0.96811,2e-05,4.97451]
[1777456198424,46.12,77650.57,0.0,0.96792,2e-05,4.99863]
[1777456199430,46.14,77640.6,0.0,0.96763,2e-05,5.03446]
[1777456200438,46.14,77632.27,0.0,0.96745,2e-05,5.05812]
[1777456201447,46.16,77621.23,0.0,0.96714,2e-05,5.09658]
[1777456202459,46.16,77629.93,0.0,0.96733,2e-05,5.073]
[1777456203462,46.17,77623.97,0.0,0.96719,2e-05,5.09064]
[1777456204469,46.17,77620.58,0.0,0.9671,2e-05,5.10093]
[1777456205476,46.17,77627.72,0.0,0.96726,2e-05,5.08113]
[1777456206545,46.17,77626.52,0.0,0.96723,2e-05,5.08518]
[1777456207491,46.19,77605.64,0.0,0.9667,2e-05,5.15106]
[1777456208498,46.19,77589.55,0.0,0.96633,2e-05,5.19803]
[1777456209505,46.19,77594.81,0.0,0.96645,2e-05,5.18322]
[1777456210512,46.19,77588.32,0.0,0.96629,2e-05,5.20246]
[1777456211529,46.19,77578.52,0.0,0.96606,2e-05,5.23133]
[1777456212526,46.19,77569.67,0.0,0.96585,2e-05,5.2575]
[1777456213772,46.19,77568.75,0.0,0.96582,2e-05,5.2605]
[1777456219580,46.2,77569.96,0.0,0.96584,2e-05,5.25883]
[1777456224615,46.2,77571.33,0.0,0.96586,2e-05,5.25646]
[1777456229655,46.21,77558.17,0.0,0.96553,2e-05,5.29656]
[1777456230661,46.21,77553.76,0.0,0.96542,2e-05,5.30975]
[1777456231678,46.21,77559.69,0.0,0.96558,2e-05,5.2899]
[1777456232674,46.21,77556.76,0.0,0.96551,2e-05,5.29875]
[1777456233913,46.21,77569.85,0.0,0.96582,2e-05,5.26066]
[1777456235696,46.21,77568.82,0.0,0.96579,2e-05,5.26424]
[1777456237710,46.21,77576.88,0.0,0.96597,2e-05,5.24135]
[1777456238718,46.21,77577.1,0.0,0.96598,2e-05,5.24106]
[1777456239724,46.22,77571.91,0.0,0.96585,2e-05,5.25655]
[1777456241738,46.22,77567.83,0.0,0.96575,2e-05,5.26911]
[1777456246783,46.22,77566.16,0.0,0.9657,2e-05,5.27551]
[1777456247787,46.22,77600.01,0.0,0.96649,2e-05,5.17741]
[1777456248791,46.22,77625.32,0.0,0.96707,2e-05,5.10515]
[1777456249800,46.22,77631.25,0.0,0.9672,2e-05,5.0888]
[1777456251812,46.23,77624.43,0.0,0.96703,2e-05,5.10949]
[1777456256847,46.24,77628.08,0.0,0.9671,2e-05,5.10201]
[1777456261919,46.24,77625.31,0.0,0.96701,2e-05,5.11284]
[1777456264134,46.28,77664.73,0.0,0.96781,2e-05,5.01286]
[1777456265956,46.28,77672.4,0.0,0.96798,2e-05,4.992]
[1777456267031,46.29,77677.15,0.0,0.96806,2e-05,4.98121]
[1777456267989,46.29,77705.15,0.0,0.96868,2e-05,4.90312]
[1777456268993,46.32,77729.19,0.0,0.96912,2e-05,4.8482]
[1777456270001,46.32,77732.76,0.0,0.96919,2e-05,4.83888]
[1777456272022,46.32,77736.38,0.0,0.96926,2e-05,4.82997]
[1777456273033,46.32,77728.12,0.0,0.96907,2e-05,4.85366]
[1777456276049,46.34,77744.08,0.0,0.96937,2e-05,4.81644]
[1777456278066,46.34,77722.04,0.0,0.96889,2e-05,4.8775]
[1777456279072,46.35,77701.51,0.0,0.96843,2e-05,4.93518]
[1777456282101,46.35,77692.73,0.0,0.96823,2e-05,4.96034]
[1777456283100,46.35,77698.49,0.0,0.96836,2e-05,4.94459]
[1777456284282,46.35,77701.07,0.0,0.96841,2e-05,4.93813]
[1777456285116,46.35,77701.07,0.0,0.9684,2e-05,4.93848]
[1777456289146,46.36,77707.44,0.0,0.96853,2e-05,4.92214]
[1777456290155,46.36,77714.53,0.0,0.96869,2e-05,4.90289]
[1777456294352,46.36,77706.8,0.0,0.96852,2e-05,4.92341]
[1777456295187,46.36,77706.58,0.0,0.96851,2e-05,4.92439]
[1777456296194,46.36,77697.34,0.0,0.96831,2e-05,4.9501]
[1777456297201,46.36,77691.09,0.0,0.96817,2e-05,4.96816]
[1777456301228,46.38,77682.35,0.0,0.96793,2e-05,4.99853]
[1777456302236,46.38,77672.5,0.0,0.9677,2e-05,5.02646]
[1777456303248,46.38,77668.66,0.0,0.96762,2e-05,5.03748]
[1777456304422,46.38,77677.34,0.0,0.96781,2e-05,5.01339]
[1777456305259,46.38,77677.34,0.0,0.96781,2e-05,5.0136]
[1777456310294,46.39,77681.87,0.0,0.9679,2e-05,5.00196]
[1777456315346,46.39,77683.68,0.0,0.96793,2e-05,4.99777]
[1777456316346,46.39,77660.66,0.0,0.9674,2e-05,5.06401]
[1777456317345,46.39,77634.66,0.0,0.96681,2e-05,5.1385]
[1777456320368,46.4,77623.57,0.0,0.96654,2e-05,5.17173]
[1777456322379,46.4,77630.25,0.0,0.96669,2e-05,5.15302]
[1777456323387,46.4,77645.26,0.0,0.96703,2e-05,5.11118]
[1777456324569,46.4,77667.77,0.0,0.96754,2e-05,5.04747]
[1777456325415,46.4,77667.77,0.0,0.96754,2e-05,5.04764]
[1777456326419,46.4,77688.86,0.0,0.96801,2e-05,4.9886]
[1777456331456,46.41,77686.15,0.0,0.96793,2e-05,4.99757]
[1777456332463,46.41,77677.54,0.0,0.96774,2e-05,5.02198]
[1777456333470,46.41,77669.66,0.0,0.96756,2e-05,5.04437]
[1777456334638,46.41,77663.72,0.0,0.96743,2e-05,5.06131]
[1777456337498,46.41,77670.61,0.0,0.96758,2e-05,5.04234]
[1777456338505,46.41,77675.83,0.0,0.96769,2e-05,5.02782]
[1777456342533,46.41,77683.77,0.0,0.96787,2e-05,5.00632]
[1777456346561,46.42,77692.02,0.0,0.96804,2e-05,4.98416]
[1777456351601,46.42,77685.75,0.0,0.96791,2e-05,5.00049]
[1777456356639,46.42,77689.77,0.0,0.96799,2e-05,4.99054]
[1777456359657,46.43,77683.67,0.0,0.96784,2e-05,5.00842]
[1777456360664,46.43,77677.39,0.0,0.9677,2e-05,5.02628]
[1777456365700,46.43,77679.05,0.0,0.96773,2e-05,5.02265]
[1777456370736,46.43,77680.99,0.0,0.96777,2e-05,5.01825]
[1777456375770,46.44,77680.47,0.0,0.96775,2e-05,5.02074]
[1777456380805,46.44,77679.74,0.0,0.96772,2e-05,5.02381]
[1777456382819,46.44,77687.5,0.0,0.96789,2e-05,5.00247]
[1777456385006,46.44,77694.84,0.0,0.96805,2e-05,4.98244]
[1777456387856,46.44,77679.08,0.0,0.96769,2e-05,5.02743]
[1777456390877,46.45,77685.32,0.0,0.96782,2e-05,5.0115]
[1777456391884,46.45,77693.09,0.0,0.96799,2e-05,4.98999]
[1777456393899,46.45,77687.74,0.0,0.96787,2e-05,5.00548]
[1777456395077,46.45,77681.07,0.0,0.96772,2e-05,5.02445]
[1777456396918,46.45,77680.25,0.0,0.9677,2e-05,5.02718]
[1777456400950,46.45,77690.22,0.0,0.96791,2e-05,5.00001]
[1777456401957,46.45,77684.94,0.0,0.96779,2e-05,5.01506]
[1777456402965,46.46,77692.59,0.0,0.96796,2e-05,4.99383]
[1777456403973,46.46,77693.94,0.0,0.96799,2e-05,4.99031]
[1777456405149,46.46,77686.16,0.0,0.96781,2e-05,5.01237]
[1777456406993,46.46,77685.56,0.0,0.9678,2e-05,5.01452]
[1777456412029,46.46,77675.07,0.0,0.96757,2e-05,5.04251]
[1777456413035,46.46,77657.82,0.0,0.96718,2e-05,5.09148]
[1777456414042,46.46,77655.43,0.0,0.96712,2e-05,5.09835]
[1777456419078,46.46,77653.27,0.0,0.96707,2e-05,5.10485]
[1777456424113,46.46,77652.57,0.0,0.96705,2e-05,5.10717]
[1777456429147,46.46,77650.94,0.0,0.96701,2e-05,5.11212]
[1777456434182,46.46,77649.09,0.0,0.96697,2e-05,5.11767]
[1777456435363,46.47,77648.5,0.0,0.96696,2e-05,5.11941]
[1777456438209,46.47,77654.13,0.0,0.96708,2e-05,5.10347]
[1777456440225,46.47,77656.99,0.0,0.96715,2e-05,5.09549]
[1777456443248,46.47,77666.83,0.0,0.96737,2e-05,5.06784]
[1777456444253,46.47,77680.25,0.0,0.96767,2e-05,5.03011]
[1777456445434,46.47,77686.78,0.0,0.96781,2e-05,5.01194]
[1777456447281,46.47,77687.83,0.0,0.96783,2e-05,5.00941]
[1777456452317,46.48,77680.93,0.0,0.96766,2e-05,5.03175]
[1777456453323,46.48,77675.42,0.0,0.96753,2e-05,5.04745]
[1777456454330,46.48,77674.67,0.0,0.96751,2e-05,5.04972]
[1777456455621,46.48,77666.55,0.0,0.96733,2e-05,5.07293]
[1777456458358,46.48,77661.83,0.0,0.96722,2e-05,5.08649]
[1777456460372,46.48,77657.45,0.0,0.96712,2e-05,5.09905]
[1777456461378,46.48,77652.42,0.0,0.967,2e-05,5.1134]
[1777456463393,46.48,77645.69,0.0,0.96685,2e-05,5.1326]
[1777456465695,46.48,77638.99,0.0,0.9667,2e-05,5.15168]
[1777456470442,46.48,77647.22,0.0,0.96689,2e-05,5.12805]
[1777456471449,46.48,77655.32,0.0,0.96709,2e-05,5.10238]
[1777456472456,46.48,77662.53,0.0,0.96725,2e-05,5.08197]
[1777456473463,46.48,77658.47,0.0,0.96716,2e-05,5.09356]
[1777456475765,46.48,77653.02,0.0,0.96703,2e-05,5.10921]
[1777456481519,46.48,77655.98,0.0,0.9671,2e-05,5.10102]
[1777456482526,46.48,77662.19,0.0,0.96724,2e-05,5.08345]
[1777456483533,46.48,77666.01,0.0,0.96732,2e-05,5.07272]
[1777456488568,46.48,77662.32,0.0,0.96724,2e-05,5.08362]
[1777456493603,46.48,77662.04,0.0,0.96723,2e-05,5.08485]
[1777456495618,46.48,77669.56,0.0,0.9674,2e-05,5.06374]
[1777456496625,46.48,77673.06,0.0,0.96747,2e-05,5.05398]
[1777456497631,46.48,77684.08,0.0,0.96772,2e-05,5.02309]
[1777456498638,46.48,77686.22,0.0,0.96777,2e-05,5.01728]
[1777456501659,46.49,77680.43,0.0,0.96763,2e-05,5.03416]
[1777456504680,46.5,77674.99,0.0,0.96748,2e-05,5.05307]
[1777456506695,46.5,77682.73,0.0,0.96764,2e-05,5.03294]
[1777456507702,46.5,77694.77,0.0,0.96791,2e-05,4.99934]
[1777456508708,46.5,77711.04,0.0,0.96827,2e-05,4.95452]
[1777456509715,46.5,77722.0,0.0,0.96851,2e-05,4.92448]
[1777456514750,46.51,77717.45,0.0,0.96839,2e-05,4.93889]
[1777456519784,46.51,77716.39,0.0,0.96836,2e-05,4.94352]
[1777456522807,46.52,77720.96,0.0,0.96845,2e-05,4.93186]
[1777456523813,46.52,77727.23,0.0,0.96858,2e-05,4.91489]
[1777456528848,46.52,77726.18,0.0,0.96854,2e-05,4.91966]
[1777456533883,46.53,77735.12,0.0,0.96874,2e-05,4.89427]
[1777456538918,46.53,77727.74,0.0,0.96856,2e-05,4.91658]
[1777456539926,46.53,77722.91,0.0,0.96846,2e-05,4.93027]
[1777456540937,46.54,77715.29,0.0,0.96829,2e-05,4.95169]
[1777456541941,46.54,77708.29,0.0,0.96813,2e-05,4.97143]
[1777456546978,46.54,77709.99,0.0,0.96816,2e-05,4.96806]
[1777456548992,46.54,77715.46,0.0,0.96827,2e-05,4.9534]
[1777456551006,46.54,77710.71,0.0,0.96816,2e-05,4.96717]
[1777456556334,46.55,77706.99,0.0,0.96807,2e-05,4.9789]
[1777456562084,46.55,77704.1,0.0,0.968,2e-05,4.98854]
[1777456566405,46.55,77695.42,0.0,0.96779,2e-05,5.01382]
[1777456569131,46.56,77689.23,0.0,0.96765,2e-05,5.03188]
[1777456571146,46.56,77683.45,0.0,0.96752,2e-05,5.04851]
[1777456573163,46.57,77673.54,0.0,0.96727,2e-05,5.07968]
[1777456574167,46.57,77660.73,0.0,0.96697,2e-05,5.11708]
[1777456575175,46.57,77656.78,0.0,0.96688,2e-05,5.12878]
[1777456580210,46.57,77667.54,0.0,0.96712,2e-05,5.09862]
[1777456581217,46.57,77671.28,0.0,0.9672,2e-05,5.08861]
[1777456586547,46.58,77660.77,0.0,0.96694,2e-05,5.12042]
[1777456588279,46.58,77644.62,0.0,0.96657,2e-05,5.1665]
[1777456589290,46.58,77615.1,0.0,0.96589,2e-05,5.25136]
[1777456590294,46.58,77611.71,0.0,0.96581,2e-05,5.26146]
[1777456593324,46.58,77620.4,0.0,0.96603,2e-05,5.2335]
[1777456594322,46.58,77625.62,0.0,0.96615,2e-05,5.21826]
[1777456595327,46.58,77620.4,0.0,0.96603,2e-05,5.23316]
[1777456596620,46.58,77625.63,0.0,0.96615,2e-05,5.2179]
[1777456598348,46.58,77622.94,0.0,0.96609,2e-05,5.22534]
[1777456601369,46.57,77617.78,0.0,0.96598,2e-05,5.23974]
[1777456606690,46.57,77617.65,0.0,0.96598,2e-05,5.23921]
[1777456609425,46.57,77611.99,0.0,0.96585,2e-05,5.25507]
[1777456610433,46.57,77608.62,0.0,0.96578,2e-05,5.26464]
[1777456611440,46.57,77603.17,0.0,0.96565,2e-05,5.28025]
[1777456612447,46.57,77601.68,0.0,0.96562,2e-05,5.28434]
[1777456616762,46.57,77590.91,0.0,0.96537,2e-05,5.31443]
[1777456621510,46.56,77597.65,0.0,0.96554,2e-05,5.2936]
[1777456623524,46.56,77607.32,0.0,0.96577,2e-05,5.26499]
[1777456628560,46.56,77606.98,0.0,0.96577,2e-05,5.26488]
[1777456631588,46.56,77597.53,0.0,0.96556,2e-05,5.29169]
[1777456632596,46.56,77591.36,0.0,0.96541,2e-05,5.30941]
[1777456633617,46.55,77588.88,0.0,0.96536,2e-05,5.31636]
[1777456638639,46.55,77586.06,0.0,0.9653,2e-05,5.32304]
[1777456641660,46.55,77580.27,0.0,0.96517,2e-05,5.3395]
[1777456646979,46.55,77576.49,0.0,0.96507,2e-05,5.35147]
[1777456651730,46.55,77581.96,0.0,0.96521,2e-05,5.33335]
[1777456656767,46.55,77577.47,0.0,0.96511,2e-05,5.34583]
[1777456659786,46.55,77572.75,0.0,0.965,2e-05,5.35961]
[1777456664821,46.55,77568.27,0.0,0.96489,2e-05,5.37345]
[1777456668848,46.55,77574.41,0.0,0.96503,2e-05,5.35581]
[1777456673884,46.55,77580.66,0.0,0.96518,2e-05,5.33761]
[1777456678919,46.55,77584.21,0.0,0.96528,2e-05,5.32549]
[1777456683956,46.55,77584.5,0.0,0.9653,2e-05,5.32289]
[1777456688990,46.54,77584.46,0.0,0.96531,2e-05,5.32124]
[1777456694028,46.54,77585.33,0.0,0.96535,2e-05,5.3169]
[1777456696045,46.53,77579.39,0.0,0.96521,2e-05,5.33353]
[1777456701074,46.53,77584.3,0.0,0.96534,2e-05,5.31729]
[1777456704096,46.53,77589.51,0.0,0.96547,2e-05,5.30105]
[1777456705103,46.52,77594.99,0.0,0.9656,2e-05,5.28478]
[1777456707402,46.52,77602.26,0.0,0.96578,2e-05,5.26306]
[1777456712154,46.52,77603.81,0.0,0.96584,2e-05,5.25459]
[1777456713161,46.52,77613.78,0.0,0.96608,2e-05,5.22554]
[1777456718196,46.52,77614.32,0.0,0.9661,2e-05,5.22307]
[1777456722224,46.51,77608.54,0.0,0.96597,2e-05,5.23903]
[1777456727541,46.51,77606.22,0.0,0.96592,2e-05,5.24464]
[1777456733300,46.51,77604.22,0.0,0.96589,2e-05,5.24913]
[1777456738337,46.51,77605.34,0.0,0.96592,2e-05,5.24482]
[1777456742364,46.5,77613.69,0.0,0.96612,2e-05,5.21986]
[1777456747684,46.5,77619.58,0.0,0.96627,2e-05,5.202]
[1777456749413,46.5,77618.67,0.0,0.96625,2e-05,5.20434]
[1777456754447,46.5,77616.4,0.0,0.9662,2e-05,5.2102]
[1777456759483,46.5,77627.54,0.0,0.96646,2e-05,5.17752]
[1777456760490,46.5,77630.53,0.0,0.96653,2e-05,5.16886]
[1777456765525,46.5,77634.17,0.0,0.96662,2e-05,5.15813]
[1777456770560,46.49,77629.66,0.0,0.96652,2e-05,5.17079]
[1777456772574,46.49,77622.64,0.0,0.96637,2e-05,5.18815]
[1777456775595,46.49,77617.92,0.0,0.96627,2e-05,5.20143]
[1777456777898,46.49,77612.51,0.0,0.96614,2e-05,5.21678]
[1777456780630,46.49,77608.1,0.0,0.96604,2e-05,5.2291]
[1777456782650,46.49,77604.65,0.0,0.96596,2e-05,5.23874]
[1777456785667,46.49,77599.28,0.0,0.96584,2e-05,5.25372]
[1777456790702,46.49,77599.17,0.0,0.96585,2e-05,5.25302]
[1777456795737,46.48,77602.47,0.0,0.96593,2e-05,5.24248]
[1777456800772,46.48,77601.31,0.0,0.96591,2e-05,5.24492]
[1777456801779,46.48,77607.18,0.0,0.96605,2e-05,5.22773]
[1777456802789,46.48,77619.73,0.0,0.96635,2e-05,5.19137]
[1777456803793,46.48,77626.53,0.0,0.9665,2e-05,5.17173]
[1777456804800,46.48,77633.58,0.0,0.96667,2e-05,5.15146]
[1777456805807,46.48,77637.19,0.0,0.96675,2e-05,5.14111]
[1777456808113,46.48,77637.71,0.0,0.96676,2e-05,5.13961]
[1777456810842,46.48,77645.41,0.0,0.96694,2e-05,5.11764]
[1777456814871,46.48,77650.65,0.0,0.96706,2e-05,5.10283]
[1777456815876,46.48,77652.81,0.0,0.96711,2e-05,5.09674]
[1777456818188,46.48,77647.43,0.0,0.96698,2e-05,5.11221]
[1777456820913,46.48,77643.22,0.0,0.96689,2e-05,5.12425]
[1777456822983,46.48,77637.77,0.0,0.96676,2e-05,5.13982]
[1777456824945,46.48,77629.3,0.0,0.96657,2e-05,5.16395]
[1777456829980,46.48,77629.53,0.0,0.96657,2e-05,5.16297]
[1777456831994,46.48,77623.52,0.0,0.96645,2e-05,5.1774]
[1777456836028,46.48,77613.65,0.0,0.96623,2e-05,5.20538]
[1777456841063,46.48,77616.23,0.0,0.96629,2e-05,5.19722]
[1777456846098,46.47,77618.18,0.0,0.96634,2e-05,5.191]
[1777456851133,46.47,77616.52,0.0,0.96631,2e-05,5.19518]
[1777456856168,46.47,77616.59,0.0,0.96632,2e-05,5.19435]
[1777456861203,46.47,77616.0,0.0,0.96631,2e-05,5.19543]
[1777456863220,46.47,77609.73,0.0,0.96616,2e-05,5.21322]
[1777456868549,46.47,77607.86,0.0,0.96613,2e-05,5.21781]
[1777456874298,46.46,77606.19,0.0,0.96609,2e-05,5.22173]
[1777456879333,46.46,77607.59,0.0,0.96613,2e-05,5.21694]
[1777456884367,46.46,77609.68,0.0,0.96619,2e-05,5.21027]
[1777456889403,46.46,77609.97,0.0,0.9662,2e-05,5.20879]
[1777456894438,46.46,77603.92,0.0,0.96608,2e-05,5.22288]
[1777456899473,46.45,77601.95,0.0,0.96604,2e-05,5.22784]
[1777456904509,46.45,77600.93,0.0,0.96602,2e-05,5.23002]
[1777456909545,46.45,77601.65,0.0,0.96604,2e-05,5.22718]
[1777456914577,46.45,77598.8,0.0,0.96598,2e-05,5.23469]
[1777456919619,46.45,77598.45,0.0,0.96598,2e-05,5.23488]
[1777456924654,46.44,77597.83,0.0,0.96597,2e-05,5.23585]
[1777456927675,46.44,77603.01,0.0,0.9661,2e-05,5.22034]
[1777456933735,46.44,77600.51,0.0,0.96605,2e-05,5.22652]
[1777456939041,46.44,77596.64,0.0,0.96596,2e-05,5.23699]
[1777456944811,46.43,77598.55,0.0,0.96602,2e-05,5.2305]
[1777456947832,46.43,77604.33,0.0,0.96615,2e-05,5.21337]
[1777456949111,46.43,77598.44,0.0,0.96602,2e-05,5.23028]
[1777456954881,46.43,77596.77,0.0,0.966,2e-05,5.23162]
[1777456959916,46.43,77594.78,0.0,0.96596,2e-05,5.23668]
[1777456964951,46.43,77594.1,0.0,0.96595,2e-05,5.23786]
[1777456969986,46.42,77597.77,0.0,0.96604,2e-05,5.2265]
[1777456976029,46.42,77596.74,0.0,0.96603,2e-05,5.22866]
[1777456981063,46.42,77595.18,0.0,0.96599,2e-05,5.23251]
[1777456985091,46.42,77601.44,0.0,0.96614,2e-05,5.2139]
[1777456987105,46.42,77606.66,0.0,0.96627,2e-05,5.19866]
[1777456988112,46.42,77612.21,0.0,0.9664,2e-05,5.18262]
[1777456993147,46.42,77614.06,0.0,0.96644,2e-05,5.1771]
[1777456994154,46.42,77621.21,0.0,0.96661,2e-05,5.15655]
[1777456999189,46.42,77628.6,0.0,0.96678,2e-05,5.13547]
[1777457002210,46.42,77635.12,0.0,0.96692,2e-05,5.11697]
[1777457005232,46.42,77646.56,0.0,0.96718,2e-05,5.08466]
[1777457006245,46.42,77664.29,0.0,0.96758,2e-05,5.03467]
[1777457007251,46.42,77672.46,0.0,0.96777,2e-05,5.0119]
[1777457010272,46.42,77679.34,0.0,0.96792,2e-05,4.99307]
[1777457011279,46.42,77683.9,0.0,0.96803,2e-05,4.97827]
[1777457015307,46.43,77691.81,0.0,0.96817,2e-05,4.96015]
[1777457020343,46.44,77694.53,0.0,0.96822,2e-05,4.95425]
[1777457025376,46.44,77694.91,0.0,0.96822,2e-05,4.95484]
[1777457027391,46.45,77703.26,0.0,0.96839,2e-05,4.93233]
[1777457028398,46.45,77708.67,0.0,0.96851,2e-05,4.91772]
[1777457030414,46.45,77713.87,0.0,0.96862,2e-05,4.90416]
[1777457032426,46.45,77708.27,0.0,0.96849,2e-05,4.92048]
[1777457033441,46.45,77697.43,0.0,0.96825,2e-05,4.95093]
[1777457034448,46.45,77687.7,0.0,0.96803,2e-05,4.97837]
[1777457035451,46.45,77670.26,0.0,0.96764,2e-05,5.02752]
[1777457036457,46.45,77659.54,0.0,0.96739,2e-05,5.05792]
[1777457038472,46.45,77654.83,0.0,0.96729,2e-05,5.0715]
[1777457043508,46.46,77654.8,0.0,0.96728,2e-05,5.0721]
[1777457045521,46.46,77660.11,0.0,0.9674,2e-05,5.05732]
[1777457050556,46.46,77664.45,0.0,0.96749,2e-05,5.04574]
[1777457055592,46.46,77661.6,0.0,0.96742,2e-05,5.05443]
[1777457059887,46.46,77678.03,0.0,0.96779,2e-05,5.00861]
[1777457060626,46.46,77678.03,0.0,0.96779,2e-05,5.00875]
[1777457061633,46.46,77684.11,0.0,0.96792,2e-05,4.99189]
[1777457062640,46.46,77680.55,0.0,0.96784,2e-05,5.00209]
[1777457063647,46.46,77673.53,0.0,0.96768,2e-05,5.02201]
[1777457064658,46.46,77672.09,0.0,0.96765,2e-05,5.02624]
[1777457068685,46.47,77666.81,0.0,0.96753,2e-05,5.04171]
[1777457073720,46.47,77669.6,0.0,0.9676,2e-05,5.03191]
[1777457080027,46.47,77670.03,0.0,0.9676,2e-05,5.03171]
[1777457085805,46.47,77668.72,0.0,0.96757,2e-05,5.03607]
[1777457090097,46.47,77674.95,0.0,0.9677,2e-05,5.01915]
[1777457095874,46.48,77676.6,0.0,0.96773,2e-05,5.01528]
[1777457100167,46.48,77667.98,0.0,0.96753,2e-05,5.04029]
[1777457105946,46.48,77666.65,0.0,0.9675,2e-05,5.04485]
[1777457110978,46.48,77665.06,0.0,0.96745,2e-05,5.04997]
[1777457117022,46.48,77664.29,0.0,0.96743,2e-05,5.05289]
[1777457120309,46.49,77670.65,0.0,0.96757,2e-05,5.03535]
[1777457126090,46.49,77672.78,0.0,0.96761,2e-05,5.03029]
[1777457131123,46.49,77671.73,0.0,0.9676,2e-05,5.03145]
[1777457136158,46.49,77670.83,0.0,0.96757,2e-05,5.03481]
[1777457140449,46.49,77665.06,0.0,0.96744,2e-05,5.05167]
[1777457144214,46.5,77659.5,0.0,0.96731,2e-05,5.06791]
[1777457149250,46.5,77654.86,0.0,0.9672,2e-05,5.08156]
[1777457154284,46.5,77655.89,0.0,0.96722,2e-05,5.07903]
[1777457157308,46.5,77647.73,0.0,0.96703,2e-05,5.10237]
[1777457162340,46.5,77646.71,0.0,0.96701,2e-05,5.10544]
[1777457167377,46.5,77641.92,0.0,0.9669,2e-05,5.1192]
[1777457172411,46.5,77643.14,0.0,0.96692,2e-05,5.1158]
[1777457177446,46.5,77654.74,0.0,0.96719,2e-05,5.08298]
[1777457182482,46.5,77652.67,0.0,0.96714,2e-05,5.08926]
[1777457187517,46.5,77657.3,0.0,0.96724,2e-05,5.0766]
[1777457192551,46.5,77659.67,0.0,0.9673,2e-05,5.06775]
[1777457197588,46.51,77664.85,0.0,0.96742,2e-05,5.05375]
[1777457202627,46.51,77665.96,0.0,0.96744,2e-05,5.0513]
[1777457204640,46.51,77673.86,0.0,0.96761,2e-05,5.02936]
[1777457207661,46.51,77681.67,0.0,0.96778,2e-05,5.00802]
[1777457210958,46.52,77699.75,0.0,0.96816,2e-05,4.96014]
[1777457211689,46.52,77699.75,0.0,0.96816,2e-05,4.96043]
[1777457213702,46.52,77707.84,0.0,0.96833,2e-05,4.93858]
[1777457218739,46.53,77713.86,0.0,0.96845,2e-05,4.92364]
[1777457221030,46.53,77703.3,0.0,0.96821,2e-05,4.95369]
[1777457221758,46.53,77703.3,0.0,0.96821,2e-05,4.954]
[1777457222769,46.53,77691.96,0.0,0.96796,2e-05,4.98638]
[1777457223775,46.53,77677.97,0.0,0.96764,2e-05,5.02628]
[1777457224780,46.53,77670.83,0.0,0.96747,2e-05,5.04702]
[1777457229815,46.54,77670.24,0.0,0.96743,2e-05,5.05186]
[1777457233842,46.55,77683.09,0.0,0.9677,2e-05,5.01823]
[1777457234849,46.55,77683.67,0.0,0.96771,2e-05,5.01729]
[1777457235857,46.55,77678.5,0.0,0.96759,2e-05,5.0325]
[1777457241172,46.56,77676.05,0.0,0.9675,2e-05,5.04336]
[1777457246938,46.57,77677.89,0.0,0.96752,2e-05,5.04143]
[1777457247945,46.58,77679.1,0.0,0.96754,2e-05,5.03869]
[1777457252980,46.58,77681.17,0.0,0.96758,2e-05,5.03367]
[1777457258015,46.59,77686.41,0.0,0.96767,2e-05,5.02244]
[1777457260029,46.6,77693.71,0.0,0.96782,2e-05,5.0034]
[1777457261312,46.6,77703.51,0.0,0.96803,2e-05,4.97754]
[1777457267083,46.61,77705.55,0.0,0.96804,2e-05,4.97572]
[1777457271382,46.62,77708.77,0.0,0.9681,2e-05,4.96863]
[1777457274131,46.62,77720.39,0.0,0.96835,2e-05,4.93697]
[1777457275140,46.62,77718.76,0.0,0.96831,2e-05,4.94183]
[1777457277152,46.62,77714.43,0.0,0.96822,2e-05,4.95358]
[1777457282192,46.62,77718.08,0.0,0.9683,2e-05,4.94318]
[1777457283198,46.62,77712.05,0.0,0.96816,2e-05,4.9602]
[1777457284201,46.62,77707.0,0.0,0.96805,2e-05,4.97451]
[1777457287227,46.62,77698.9,0.0,0.96786,2e-05,4.99784]
[1777457288232,46.62,77693.12,0.0,0.96773,2e-05,5.01421]
[1777457289239,46.62,77686.37,0.0,0.96758,2e-05,5.03331]
[1777457291522,46.63,77678.14,0.0,0.96739,2e-05,5.05676]
[1777457297294,46.63,77678.3,0.0,0.96739,2e-05,5.05708]
[1777457302330,46.62,77675.75,0.0,0.96735,2e-05,5.06235]
[1777457305351,46.62,77669.29,0.0,0.96721,2e-05,5.08028]
[1777457309379,46.62,77674.33,0.0,0.96733,2e-05,5.06512]
[1777457311664,46.62,77684.52,0.0,0.96758,2e-05,5.03283]
[1777457312399,46.61,77684.52,0.0,0.96758,2e-05,5.03236]
[1777457316427,46.61,77691.43,0.0,0.96775,2e-05,5.01122]
[1777457317434,46.61,77699.88,0.0,0.96794,2e-05,4.98721]
[1777457318442,46.61,77705.36,0.0,0.96807,2e-05,4.97158]
[1777457323477,46.6,77709.48,0.0,0.96817,2e-05,4.95837]
[1777457328513,46.6,77710.88,0.0,0.96822,2e-05,4.9527]
[1777457330528,46.6,77702.19,0.0,0.96803,2e-05,4.97609]
[1777457335561,46.59,77706.35,0.0,0.96814,2e-05,4.96255]
[1777457340596,46.58,77698.79,0.0,0.96799,2e-05,4.98164]
[1777457346638,46.58,77692.78,0.0,0.96787,2e-05,4.99595]
[1777457351676,46.57,77689.76,0.0,0.96782,2e-05,5.00233]
[1777457352682,46.57,77683.8,0.0,0.96769,2e-05,5.01859]
[1777457354695,46.57,77691.79,0.0,0.96788,2e-05,4.99537]
[1777457359745,46.56,77698.76,0.0,0.96805,2e-05,4.974]
[1777457360742,46.56,77698.76,0.0,0.96805,2e-05,4.97366]
[1777457361749,46.56,77723.93,0.0,0.9686,2e-05,4.9036]
[1777457362755,46.56,77743.36,0.0,0.96903,2e-05,4.85005]
[1777457363762,46.56,77751.92,0.0,0.96921,2e-05,4.82656]
[1777457368798,46.56,77750.37,0.0,0.96918,2e-05,4.83035]
[1777457372101,46.56,77744.89,0.0,0.96908,2e-05,4.84245]
[1777457374839,46.56,77743.44,0.0,0.96905,2e-05,4.84603]
[1777457379874,46.56,77737.7,0.0,0.96894,2e-05,4.86108]
[1777457384912,46.55,77741.93,0.0,0.96903,2e-05,4.84882]
[1777457387931,46.55,77736.07,0.0,0.96891,2e-05,4.86442]
[1777457392967,46.55,77737.82,0.0,0.96895,2e-05,4.85856]
[1777457398003,46.55,77736.38,0.0,0.96893,2e-05,4.8618]
[1777457403041,46.54,77739.35,0.0,0.969,2e-05,4.85252]
[1777457407071,46.54,77744.55,0.0,0.96912,2e-05,4.83763]
[1777457409082,46.54,77739.02,0.0,0.969,2e-05,4.8531]
[1777457412383,46.54,77746.78,0.0,0.96917,2e-05,4.83117]
[1777457414118,46.54,77752.46,0.0,0.96929,2e-05,4.81553]
[1777457416132,46.54,77751.82,0.0,0.96928,2e-05,4.81703]
[1777457420167,46.54,77758.55,0.0,0.96943,2e-05,4.79819]
[1777457421176,46.54,77761.24,0.0,0.96949,2e-05,4.79081]
[1777457424197,46.54,77751.99,0.0,0.96929,2e-05,4.81579]
[1777457425208,46.54,77746.17,0.0,0.96917,2e-05,4.83158]
[1777457426217,46.54,77744.56,0.0,0.96913,2e-05,4.83586]
[1777457431252,46.54,77742.74,0.0,0.96911,2e-05,4.83762]
[1777457436287,46.53,77748.48,0.0,0.96924,2e-05,4.82134]
[1777457441322,46.53,77746.0,0.0,0.96919,2e-05,4.82753]
[1777457446358,46.53,77742.0,0.0,0.96911,2e-05,4.83805]
[1777457448372,46.53,77736.7,0.0,0.969,2e-05,4.8522]
[1777457452666,46.53,77730.1,0.0,0.96886,2e-05,4.86986]
[1777457455421,46.53,77724.67,0.0,0.96875,2e-05,4.88411]
[1777457460463,46.52,77722.6,0.0,0.96871,2e-05,4.8888]
[1777457461469,46.52,77717.19,0.0,0.96859,2e-05,4.9035]
[1777457462736,46.52,77710.97,0.0,0.96846,2e-05,4.92047]
[1777457465499,46.52,77708.27,0.0,0.9684,2e-05,4.92716]
[1777457470534,46.52,77702.54,0.0,0.96829,2e-05,4.94166]
[1777457475569,46.51,77702.79,0.0,0.96831,2e-05,4.93947]
[1777457476576,46.51,77707.84,0.0,0.96842,2e-05,4.92545]
[1777457477583,46.51,77710.66,0.0,0.96848,2e-05,4.91712]
[1777457482876,46.51,77708.47,0.0,0.96844,2e-05,4.92214]
[1777457488660,46.5,77703.69,0.0,0.96835,2e-05,4.93381]
[1777457493694,46.5,77702.32,0.0,0.96835,2e-05,4.93362]
[1777457498734,46.5,77710.28,0.0,0.96853,2e-05,4.91018]
[1777457502758,46.49,77704.14,0.0,0.96841,2e-05,4.92615]
[1777457507793,46.49,77704.89,0.0,0.96843,2e-05,4.9227]
[1777457509807,46.49,77709.31,0.0,0.96854,2e-05,4.90969]
[1777457511821,46.49,77714.82,0.0,0.96866,2e-05,4.89423]
[1777457516855,46.48,77711.94,0.0,0.9686,2e-05,4.90108]
[1777457517863,46.48,77706.83,0.0,0.96849,2e-05,4.915]
[1777457519881,46.48,77701.9,0.0,0.96839,2e-05,4.92789]
[1777457523908,46.48,77707.69,0.0,0.96853,2e-05,4.91105]
[1777457528943,46.47,77698.97,0.0,0.96834,2e-05,4.93402]
[1777457530957,46.47,77698.98,0.0,0.96835,2e-05,4.93315]
[1777457535992,46.47,77679.99,0.0,0.96794,2e-05,4.98457]
[1777457536998,46.47,77670.57,0.0,0.96773,2e-05,5.01056]
[1777457538007,46.47,77662.04,0.0,0.96754,2e-05,5.03411]
[1777457540022,46.46,77655.39,0.0,0.9674,2e-05,5.05189]
[1777457545056,46.46,77656.28,0.0,0.96744,2e-05,5.0468]
[1777457547070,46.45,77651.2,0.0,0.96734,2e-05,5.06011]
[1777457550090,46.45,77656.51,0.0,0.96746,2e-05,5.04402]
[1777457551098,46.45,77658.19,0.0,0.96753,2e-05,5.03566]
[1777457556133,46.44,77659.09,0.0,0.96756,2e-05,5.03113]
[1777457558148,46.44,77664.68,0.0,0.9677,2e-05,5.0144]
[1777457560162,46.44,77667.68,0.0,0.96777,2e-05,5.00503]
[1777457565197,46.43,77669.74,0.0,0.96783,2e-05,4.997]
[1777457568219,46.42,77675.62,0.0,0.96798,2e-05,4.97876]
[1777457571242,46.42,77681.31,0.0,0.96811,2e-05,4.96166]
[1777457576274,46.42,77681.72,0.0,0.96813,2e-05,4.95904]
[1777457581309,46.41,77677.4,0.0,0.96805,2e-05,4.9693]
[1777457586345,46.41,77676.44,0.0,0.96805,2e-05,4.97015]
[1777457591379,46.4,77680.03,0.0,0.96814,2e-05,4.9583]
[1777457596414,46.4,77674.18,0.0,0.96803,2e-05,4.97264]
[1777457599436,46.39,77671.28,0.0,0.96797,2e-05,4.97967]
[1777457605477,46.39,77671.64,0.0,0.96799,2e-05,4.97684]
[1777457611520,46.38,77670.95,0.0,0.96801,2e-05,4.9733]
[1777457616557,46.38,77672.31,0.0,0.96806,2e-05,4.96808]
[1777457617566,46.37,77676.66,0.0,0.96816,2e-05,4.95524]
[1777457618571,46.37,77687.49,0.0,0.9684,2e-05,4.92504]
[1777457619578,46.37,77690.85,0.0,0.96849,2e-05,4.91292]
[1777457623873,46.36,77700.06,0.0,0.9687,2e-05,4.88665]
[1777457624613,46.36,77700.06,0.0,0.9687,2e-05,4.88645]
[1777457628641,46.36,77703.93,0.0,0.96879,2e-05,4.87486]
[1777457629648,46.36,77708.95,0.0,0.9689,2e-05,4.861]
[1777457632669,46.36,77699.27,0.0,0.9687,2e-05,4.88713]
[1777457633943,46.36,77688.31,0.0,0.96846,2e-05,4.91731]
[1777457637704,46.35,77686.36,0.0,0.96844,2e-05,4.91974]
[1777457641733,46.35,77680.95,0.0,0.96832,2e-05,4.93404]
[1777457644013,46.33,77686.83,0.0,0.96849,2e-05,4.91253]
[1777457647775,46.32,77680.6,0.0,0.96839,2e-05,4.92559]
[1777457652810,46.32,77676.38,0.0,0.9683,2e-05,4.9366]
[1777457657844,46.32,77678.12,0.0,0.96835,2e-05,4.93024]
[1777457662880,46.31,77672.87,0.0,0.96824,2e-05,4.94388]
[1777457663886,46.31,77670.61,0.0,0.9682,2e-05,4.94965]
[1777457667915,46.31,77665.37,0.0,0.96809,2e-05,4.96349]
[1777457668922,46.31,77663.14,0.0,0.96804,2e-05,4.96912]
[1777457673957,46.3,77664.85,0.0,0.96811,2e-05,4.96051]
[1777457678991,46.3,77665.29,0.0,0.96813,2e-05,4.95776]
[1777457684028,46.3,77667.2,0.0,0.96818,2e-05,4.95091]
[1777457689063,46.29,77670.04,0.0,0.96826,2e-05,4.94147]
[1777457690070,46.29,77677.26,0.0,0.96842,2e-05,4.92079]
[1777457695107,46.29,77678.35,0.0,0.96845,2e-05,4.91674]
[1777457700140,46.28,77680.59,0.0,0.96851,2e-05,4.90903]
[1777457703161,46.28,77688.46,0.0,0.96871,2e-05,4.88472]
[1777457708198,46.26,77692.21,0.0,0.96883,2e-05,4.86835]
[1777457713233,46.25,77694.17,0.0,0.96891,2e-05,4.85921]
[1777457718269,46.24,77694.68,0.0,0.96894,2e-05,4.85535]
[1777457720282,46.24,77688.78,0.0,0.96881,2e-05,4.8713]
[1777457724575,46.24,77695.4,0.0,0.96896,2e-05,4.85246]
[1777457726325,46.23,77695.15,0.0,0.96898,2e-05,4.85024]
[1777457731359,46.21,77687.14,0.0,0.96887,2e-05,4.86319]
[1777457733373,46.21,77683.6,0.0,0.96879,2e-05,4.87254]
[1777457734646,46.21,77678.17,0.0,0.96867,2e-05,4.88761]
[1777457736396,46.21,77670.65,0.0,0.96851,2e-05,4.90818]
[1777457737401,46.21,77667.75,0.0,0.96845,2e-05,4.91605]
[1777457742436,46.21,77666.99,0.0,0.96844,2e-05,4.91703]
[1777457747471,46.2,77666.26,0.0,0.96843,2e-05,4.91789]
[1777457752506,46.2,77661.23,0.0,0.96833,2e-05,4.93076]
[1777457754787,46.2,77662.91,0.0,0.96837,2e-05,4.92531]
[1777457757556,46.2,77662.74,0.0,0.96838,2e-05,4.92506]
[1777457762591,46.19,77665.48,0.0,0.96844,2e-05,4.91652]
[1777457767629,46.19,77665.95,0.0,0.96846,2e-05,4.9139]
[1777457772661,46.19,77666.95,0.0,0.96849,2e-05,4.91003]
[1777457777696,46.18,77664.9,0.0,0.96846,2e-05,4.91467]
[1777457782732,46.18,77664.73,0.0,0.96846,2e-05,4.91405]
[1777457784997,46.18,77676.09,0.0,0.96872,2e-05,4.88197]
[1777457786758,46.18,77678.49,0.0,0.96877,2e-05,4.87493]
[1777457789780,46.18,77670.69,0.0,0.9686,2e-05,4.89614]
[1777457790787,46.18,77667.4,0.0,0.96853,2e-05,4.90512]
[1777457795822,46.17,77671.49,0.0,0.96865,2e-05,4.89015]
[1777457800857,46.17,77674.5,0.0,0.96872,2e-05,4.88094]
[1777457805892,46.17,77675.51,0.0,0.96875,2e-05,4.87731]
[1777457810927,46.17,77677.39,0.0,0.96879,2e-05,4.87142]
[1777457815962,46.17,77676.56,0.0,0.96878,2e-05,4.87308]
[1777457820997,46.16,77675.12,0.0,0.96875,2e-05,4.87641]
[1777457824020,46.16,77680.23,0.0,0.96887,2e-05,4.86186]
[1777457826033,46.16,77684.19,0.0,0.96897,2e-05,4.84908]
[1777457829071,46.16,77696.99,0.0,0.96926,2e-05,4.81295]
[1777457830078,46.16,77703.91,0.0,0.96941,2e-05,4.79394]
[1777457831085,46.16,77706.12,0.0,0.96945,2e-05,4.78791]
[1777457836120,46.16,77709.58,0.0,0.96953,2e-05,4.7787]
[1777457837126,46.16,77722.24,0.0,0.9698,2e-05,4.74414]
[1777457838134,46.16,77736.94,0.0,0.97011,2e-05,4.70435]
[1777457839141,46.16,77741.48,0.0,0.9702,2e-05,4.69225]
[1777457840149,46.16,77735.75,0.0,0.97008,2e-05,4.70794]
[1777457841155,46.16,77732.91,0.0,0.97002,2e-05,4.71581]
[1777457846200,46.16,77728.81,0.0,0.96993,2e-05,4.72772]
[1777457848212,46.16,77723.33,0.0,0.96981,2e-05,4.7429]
[1777457850226,46.16,77720.04,0.0,0.96974,2e-05,4.75207]
[1777457852240,46.16,77715.02,0.0,0.96964,2e-05,4.76342]
[1777457857277,46.16,77717.89,0.0,0.9697,2e-05,4.75599]
[1777457860296,46.16,77722.96,0.0,0.96981,2e-05,4.74242]
[1777457862309,46.17,77728.85,0.0,0.96993,2e-05,4.72674]
[1777457864325,46.17,77723.74,0.0,0.96982,2e-05,4.74074]
[1777457865564,46.17,77718.06,0.0,0.96969,2e-05,4.75727]
[1777457867345,46.17,77715.98,0.0,0.96965,2e-05,4.76301]
[1777457872380,46.17,77720.21,0.0,0.96973,2e-05,4.75284]
[1777457874395,46.17,77707.59,0.0,0.96945,2e-05,4.78796]
[1777457875635,46.17,77700.18,0.0,0.96929,2e-05,4.80833]
[1777457877416,46.17,77699.79,0.0,0.96928,2e-05,4.80883]
[1777457879429,46.17,77705.74,0.0,0.96942,2e-05,4.79216]
[1777457884471,46.17,77706.44,0.0,0.96943,2e-05,4.79007]
[1777457889499,46.17,77708.25,0.0,0.96947,2e-05,4.78493]
[1777457894534,46.17,77711.32,0.0,0.96954,2e-05,4.7764]
[1777457895775,46.17,77706.26,0.0,0.96943,2e-05,4.79022]
[1777457898562,46.17,77703.76,0.0,0.96938,2e-05,4.79695]
[1777457903607,46.17,77705.96,0.0,0.96943,2e-05,4.79064]
[1777457905845,46.17,77714.28,0.0,0.96961,2e-05,4.76776]
[1777457909639,46.17,77718.03,0.0,0.96969,2e-05,4.75768]
[1777457911653,46.17,77725.94,0.0,0.96987,2e-05,4.73386]
[1777457914674,46.17,77728.8,0.0,0.96993,2e-05,4.72628]
[1777457915915,46.17,77734.47,0.0,0.97005,2e-05,4.71105]
[1777457918702,46.17,77734.53,0.0,0.97005,2e-05,4.71109]
[1777457923737,46.17,77734.36,0.0,0.97004,2e-05,4.71213]
[1777457928772,46.18,77726.12,0.0,0.96986,2e-05,4.73519]
[1777457929778,46.18,77720.13,0.0,0.96973,2e-05,4.7515]
[1777457930786,46.18,77719.51,0.0,0.96972,2e-05,4.75327]
[1777457931792,46.18,77719.64,0.0,0.96972,2e-05,4.75303]
[1777457936056,46.18,77706.05,0.0,0.96942,2e-05,4.79063]
[1777457938842,46.19,77705.78,0.0,0.96937,2e-05,4.7972]
[1777457943880,46.26,77708.64,0.0,0.96926,2e-05,4.81226]
[1777457948912,46.27,77710.26,0.0,0.96927,2e-05,4.81047]
[1777457953946,46.27,77707.85,0.0,0.9692,2e-05,4.81971]
[1777457958982,46.28,77713.26,0.0,0.9693,2e-05,4.80751]
[1777457960996,46.28,77706.85,0.0,0.96915,2e-05,4.82618]
[1777457966343,46.29,77705.01,0.0,0.96909,2e-05,4.8338]
[1777457972072,46.3,77712.64,0.0,0.96925,2e-05,4.81336]
[1777457974088,46.3,77705.98,0.0,0.96909,2e-05,4.83269]
[1777457979124,46.31,77703.8,0.0,0.96903,2e-05,4.84116]
[1777457982144,46.31,77694.78,0.0,0.96882,2e-05,4.86792]
[1777457984159,46.32,77702.35,0.0,0.96898,2e-05,4.84747]
[1777457985165,46.32,77704.85,0.0,0.96903,2e-05,4.84105]
[1777457991207,46.33,77707.98,0.0,0.96908,2e-05,4.83529]
[1777457996242,46.33,77710.7,0.0,0.96912,2e-05,4.83014]
[1777458001277,46.34,77705.23,0.0,0.96898,2e-05,4.84746]
[1777458006312,46.34,77706.76,0.0,0.969,2e-05,4.84533]
[1777458011347,46.35,77707.79,0.0,0.969,2e-05,4.84498]
[1777458015375,46.35,77713.26,0.0,0.96911,2e-05,4.83116]
[1777458020414,46.36,77716.36,0.0,0.96916,2e-05,4.82474]
[1777458025446,46.37,77722.89,0.0,0.96928,2e-05,4.80939]
[1777458030480,46.37,77724.4,0.0,0.9693,2e-05,4.80752]
[1777458035515,46.38,77723.8,0.0,0.96929,2e-05,4.80841]
[1777458042564,46.39,77718.06,0.0,0.96913,2e-05,4.8277]
[1777458043570,46.39,77727.51,0.0,0.96933,2e-05,4.80232]
[1777458044578,46.39,77733.7,0.0,0.96947,2e-05,4.78542]
[1777458045586,46.39,77733.99,0.0,0.96947,2e-05,4.78516]
[1777458046907,46.39,77724.74,0.0,0.96927,2e-05,4.81096]
[1777458048606,46.4,77721.93,0.0,0.9692,2e-05,4.81969]
[1777458052635,46.4,77716.38,0.0,0.96906,2e-05,4.83683]
[1777458057669,46.41,77713.28,0.0,0.96898,2e-05,4.84776]
[1777458062704,46.41,77714.87,0.0,0.96899,2e-05,4.84574]
[1777458067049,46.42,77709.42,0.0,0.96886,2e-05,4.86267]
[1777458072778,46.43,77707.86,0.0,0.9688,2e-05,4.86979]
[1777458077810,46.43,77705.78,0.0,0.96874,2e-05,4.87783]
[1777458081843,46.44,77700.4,0.0,0.96861,2e-05,4.89495]
[1777458082849,46.44,77691.89,0.0,0.96842,2e-05,4.91854]
[1777458083862,46.44,77692.91,0.0,0.96844,2e-05,4.9161]
[1777458087190,46.45,77687.02,0.0,0.9683,2e-05,4.93397]
[1777458089897,46.45,77691.66,0.0,0.96839,2e-05,4.92177]
[1777458092919,46.45,77696.24,0.0,0.9685,2e-05,4.90754]
[1777458097260,46.46,77690.74,0.0,0.96837,2e-05,4.92463]
[1777458100975,46.46,77690.69,0.0,0.96836,2e-05,4.92578]
[1777458105003,46.46,77685.69,0.0,0.96823,2e-05,4.94132]
[1777458107337,46.47,77675.13,0.0,0.96799,2e-05,4.97138]
[1777458108025,46.47,77675.13,0.0,0.96799,2e-05,4.97164]
[1777458110040,46.47,77667.48,0.0,0.96782,2e-05,4.99354]
[1777458112052,46.47,77668.69,0.0,0.96784,2e-05,4.99054]
[1777458115074,46.47,77671.59,0.0,0.9679,2e-05,4.98307]
[1777458120113,46.47,77670.75,0.0,0.96787,2e-05,4.98652]
[1777458122125,46.47,77711.13,0.0,0.96876,2e-05,4.87472]
[1777458123129,46.48,77719.76,0.0,0.96895,2e-05,4.85137]
[1777458124137,46.48,77718.52,0.0,0.96892,2e-05,4.85523]
[1777458129171,46.48,77720.23,0.0,0.96894,2e-05,4.85276]
[1777458134206,46.49,77724.14,0.0,0.96901,2e-05,4.84423]
[1777458139242,46.5,77722.98,0.0,0.96896,2e-05,4.84964]
[1777458144275,46.5,77722.84,0.0,0.96894,2e-05,4.85219]
[1777458149314,46.51,77719.95,0.0,0.96886,2e-05,4.86226]
[1777458154346,46.51,77718.95,0.0,0.96884,2e-05,4.8645]
[1777458159380,46.52,77719.72,0.0,0.96884,2e-05,4.86439]
[1777458161395,46.52,77720.92,0.0,0.96886,2e-05,4.86192]
[1777458163408,46.52,77716.29,0.0,0.96876,2e-05,4.87548]
[1777458168444,46.53,77717.96,0.0,0.96878,2e-05,4.87284]
[1777458173479,46.53,77716.1,0.0,0.96872,2e-05,4.8799]
[1777458177507,46.54,77707.74,0.0,0.96853,2e-05,4.90445]
[1777458178514,46.54,77706.26,0.0,0.96849,2e-05,4.90919]
[1777458183549,46.54,77709.51,0.0,0.96855,2e-05,4.90145]
[1777458188583,46.55,77705.98,0.0,0.96846,2e-05,4.91286]
[1777458193618,46.55,77703.22,0.0,0.96839,2e-05,4.92211]
[1777458198654,46.56,77703.27,0.0,0.96838,2e-05,4.92357]
[1777458203688,46.56,77705.07,0.0,0.9684,2e-05,4.92015]
[1777458208727,46.57,77700.85,0.0,0.9683,2e-05,4.93338]
[1777458213762,46.57,77699.91,0.0,0.96828,2e-05,4.93482]
[1777458218797,46.57,77702.3,0.0,0.96832,2e-05,4.92964]
[1777458221818,46.58,77706.1,0.0,0.9684,2e-05,4.92006]
[1777458226853,46.58,77702.77,0.0,0.96831,2e-05,4.93089]
[1777458231887,46.59,77703.67,0.0,0.96832,2e-05,4.92996]
[1777458235919,46.59,77709.89,0.0,0.96845,2e-05,4.91402]
[1777458236927,46.59,77715.89,0.0,0.96858,2e-05,4.89779]
[1777458238254,46.59,77722.71,0.0,0.96872,2e-05,4.87978]
[1777458243976,46.6,77723.26,0.0,0.96872,2e-05,4.88032]
[1777458248324,46.6,77731.97,0.0,0.96889,2e-05,4.85845]
[1777458253038,46.61,77733.49,0.0,0.96891,2e-05,4.85608]
[1777458258394,46.62,77736.87,0.0,0.96896,2e-05,4.84955]
[1777458264115,46.62,77737.48,0.0,0.96898,2e-05,4.84714]
[1777458269150,46.61,77740.65,0.0,0.96905,2e-05,4.83771]
[1777458274187,46.61,77745.12,0.0,0.96917,2e-05,4.82212]
[1777458278535,46.61,77739.49,0.0,0.96905,2e-05,4.83702]
[1777458280228,46.61,77740.59,0.0,0.96908,2e-05,4.83373]
[1777458283249,46.61,77732.5,0.0,0.96891,2e-05,4.85542]
[1777458284256,46.61,77726.15,0.0,0.96877,2e-05,4.87267]
[1777458285263,46.61,77722.63,0.0,0.9687,2e-05,4.88214]
[1777458290299,46.61,77724.44,0.0,0.96874,2e-05,4.87727]
[1777458295333,46.61,77723.69,0.0,0.96871,2e-05,4.88122]
[1777458300369,46.62,77723.55,0.0,0.96869,2e-05,4.88344]
[1777458303390,46.62,77729.26,0.0,0.9688,2e-05,4.86882]
[1777458308749,46.63,77731.0,0.0,0.96883,2e-05,4.86594]
[1777458314466,46.63,77731.59,0.0,0.96882,2e-05,4.86661]
[1777458319501,46.64,77728.99,0.0,0.96875,2e-05,4.87569]
[1777458324537,46.64,77726.06,0.0,0.96867,2e-05,4.88564]
[1777458329572,46.65,77723.96,0.0,0.96861,2e-05,4.89326]
[1777458334607,46.65,77722.25,0.0,0.96858,2e-05,4.89713]
[1777458339643,46.66,77722.85,0.0,0.96858,2e-05,4.89717]
[1777458341658,46.66,77714.16,0.0,0.96838,2e-05,4.92181]
[1777458342663,46.66,77708.67,0.0,0.96826,2e-05,4.9373]
[1777458343670,46.66,77709.33,0.0,0.96827,2e-05,4.93573]
[1777458349713,46.67,77711.65,0.0,0.96831,2e-05,4.93083]
[1777458352732,46.67,77719.88,0.0,0.96848,2e-05,4.90887]
[1777458356761,46.67,77722.31,0.0,0.96853,2e-05,4.90335]
[1777458361796,46.67,77722.02,0.0,0.96851,2e-05,4.90561]
[1777458366831,46.68,77723.49,0.0,0.96853,2e-05,4.90303]
[1777458371868,46.68,77723.58,0.0,0.96852,2e-05,4.90422]
[1777458375896,46.69,77726.71,0.0,0.96858,2e-05,4.89681]
[1777458379288,46.69,77720.11,0.0,0.96843,2e-05,4.91593]
[1777458380931,46.69,77717.55,0.0,0.96836,2e-05,4.92456]
[1777458385966,46.7,77718.17,0.0,0.96836,2e-05,4.92511]
[1777458391001,46.7,77718.68,0.0,0.96837,2e-05,4.92241]
[1777458396039,46.71,77719.1,0.0,0.96837,2e-05,4.92254]
[1777458401073,46.71,77719.14,0.0,0.96836,2e-05,4.9237]
[1777458403089,46.71,77724.26,0.0,0.96847,2e-05,4.91008]
[1777458405102,46.71,77725.97,0.0,0.96851,2e-05,4.90592]
[1777458411144,46.72,77726.7,0.0,0.96851,2e-05,4.9056]
[1777458416180,46.72,77728.09,0.0,0.96853,2e-05,4.9032]
[1777458421216,46.73,77726.53,0.0,0.96848,2e-05,4.90893]
[1777458426259,46.73,77729.5,0.0,0.96854,2e-05,4.90216]
[1777458428265,46.73,77737.72,0.0,0.96871,2e-05,4.88014]
[1777458429639,46.73,77738.29,0.0,0.96872,2e-05,4.87921]
[1777458435313,46.74,77737.17,0.0,0.96868,2e-05,4.88433]
[1777458440350,46.74,77733.61,0.0,0.96859,2e-05,4.89581]
[1777458445385,46.75,77733.19,0.0,0.96857,2e-05,4.89831]
[1777458449779,46.75,77744.62,0.0,0.9688,2e-05,4.86902]
[1777458451427,46.76,77750.39,0.0,0.96894,2e-05,4.85107]
[1777458452434,46.76,77751.75,0.0,0.96896,2e-05,4.84778]
[1777458458477,46.75,77752.13,0.0,0.96898,2e-05,4.84565]
[1777458461498,46.75,77758.28,0.0,0.96912,2e-05,4.82838]
[1777458466535,46.75,77762.28,0.0,0.96921,2e-05,4.81678]
[1777458468551,46.75,77767.85,0.0,0.96933,2e-05,4.80132]
[1777458469931,46.75,77803.35,0.0,0.97008,2e-05,4.70575]
[1777458470563,46.75,77803.35,0.0,0.97008,2e-05,4.70584]
[1777458471570,46.75,77792.21,0.0,0.96985,2e-05,4.73568]
[1777458472577,46.75,77797.87,0.0,0.96997,2e-05,4.72052]
[1777458473584,46.75,77799.88,0.0,0.97001,2e-05,4.71518]
[1777458477611,46.75,77813.59,0.0,0.97029,2e-05,4.67879]
[1777458478619,46.75,77811.38,0.0,0.97025,2e-05,4.68478]
[1777458480633,46.75,77804.78,0.0,0.97011,2e-05,4.70258]
[1777458482647,46.75,77793.91,0.0,0.96988,2e-05,4.7318]
[1777458483654,46.75,77793.96,0.0,0.96988,2e-05,4.73168]
[1777458484661,46.75,77803.39,0.0,0.97008,2e-05,4.70644]
[1777458485668,46.75,77800.25,0.0,0.97001,2e-05,4.7149]
[1777458487682,46.75,77795.53,0.0,0.96991,2e-05,4.72763]
[1777458492717,46.75,77797.85,0.0,0.96996,2e-05,4.72149]
[1777458497753,46.75,77803.76,0.0,0.97008,2e-05,4.7058]
[1777458502787,46.75,77798.1,0.0,0.96996,2e-05,4.72108]
[1777458507823,46.75,77799.31,0.0,0.96999,2e-05,4.71785]
[1777458509837,46.75,77802.69,0.0,0.97006,2e-05,4.70884]
[1777458514873,46.75,77802.01,0.0,0.97006,2e-05,4.70824]
[1777458519906,46.75,77802.25,0.0,0.97006,2e-05,4.70769]
[1777458524941,46.75,77801.41,0.0,0.97004,2e-05,4.71]
[1777458529976,46.75,77800.1,0.0,0.97002,2e-05,4.71353]
[1777458534005,46.75,77791.65,0.0,0.96984,2e-05,4.73617]
[1777458535012,46.75,77789.14,0.0,0.96979,2e-05,4.74287]
[1777458540422,46.75,77792.04,0.0,0.96985,2e-05,4.7348]
[1777458546090,46.75,77794.41,0.0,0.9699,2e-05,4.72818]
[1777458550492,46.75,77788.87,0.0,0.96979,2e-05,4.74277]
[1777458556162,46.75,77789.5,0.0,0.9698,2e-05,4.74067]
[1777458561197,46.75,77787.97,0.0,0.96977,2e-05,4.74435]
[1777458566232,46.75,77788.32,0.0,0.96979,2e-05,4.74296]
[1777458571268,46.75,77790.36,0.0,0.96985,2e-05,4.73457]
[1777458573289,46.75,77800.38,0.0,0.97006,2e-05,4.7076]
[1777458575296,46.75,77813.93,0.0,0.97034,2e-05,4.67142]
[1777458576302,46.75,77813.58,0.0,0.97033,2e-05,4.67237]
[1777458577308,46.75,77820.48,0.0,0.97048,2e-05,4.6541]
[1777458578316,46.75,77822.09,0.0,0.97051,2e-05,4.64991]
[1777458580704,46.75,77826.03,0.0,0.97059,2e-05,4.6398]
[1777458585369,46.75,77835.53,0.0,0.97078,2e-05,4.61523]
[1777458586375,46.75,77850.03,0.0,0.97107,2e-05,4.57755]
[1777458588389,46.75,77843.23,0.0,0.97093,2e-05,4.59563]
[1777458589396,46.75,77842.1,0.0,0.97091,2e-05,4.59882]
[1777458594431,46.75,77846.09,0.0,0.97098,2e-05,4.58942]
[1777458599466,46.76,77842.75,0.0,0.9709,2e-05,4.59937]
[1777458604512,46.76,77846.7,0.0,0.97098,2e-05,4.59015]
[1777458609540,46.76,77844.16,0.0,0.97092,2e-05,4.59808]
[1777458612562,46.77,77837.8,0.0,0.97078,2e-05,4.61578]
[1777458617598,46.77,77836.09,0.0,0.97073,2e-05,4.62137]
[1777458620987,46.77,77812.98,0.0,0.97025,2e-05,4.68342]
[1777458622636,46.77,77808.49,0.0,0.97015,2e-05,4.6955]
[1777458624651,46.77,77805.94,0.0,0.9701,2e-05,4.70247]
[1777458629683,46.77,77801.03,0.0,0.96999,2e-05,4.71591]
[1777458633710,46.78,77786.66,0.0,0.96971,2e-05,4.75213]
[1777458634721,46.78,77784.15,0.0,0.96965,2e-05,4.75885]
[1777458639755,46.77,77779.48,0.0,0.96956,2e-05,4.77034]
[1777458644789,46.77,77778.53,0.0,0.96954,2e-05,4.77255]
[1777458646804,46.77,77784.12,0.0,0.96966,2e-05,4.75742]
[1777458650832,46.77,77787.8,0.0,0.96975,2e-05,4.74642]
[1777458653852,46.77,77793.08,0.0,0.96986,2e-05,4.73197]
[1777458658887,46.77,77795.24,0.0,0.96991,2e-05,4.72615]
[1777458663922,46.77,77797.63,0.0,0.96996,2e-05,4.71975]
[1777458668958,46.77,77793.99,0.0,0.96988,2e-05,4.72952]
[1777458673993,46.77,77796.03,0.0,0.96993,2e-05,4.72404]
[1777458679030,46.77,77798.0,0.0,0.96997,2e-05,4.71878]
[1777458684070,46.77,77798.41,0.0,0.96998,2e-05,4.71767]
[1777458689105,46.77,77791.6,0.0,0.96983,2e-05,4.73588]
[1777458691122,46.77,77784.04,0.0,0.96969,2e-05,4.75353]
[1777458696159,46.77,77783.19,0.0,0.96967,2e-05,4.75552]
[1777458700182,46.76,77778.92,0.0,0.96959,2e-05,4.76668]
[1777458703204,46.76,77773.88,0.0,0.96948,2e-05,4.77997]
[1777458705218,46.76,77783.17,0.0,0.96968,2e-05,4.75466]
[1777458706226,46.76,77787.94,0.0,0.96978,2e-05,4.74175]
[1777458708239,46.76,77788.93,0.0,0.9698,2e-05,4.73899]
[1777458713274,46.76,77784.83,0.0,0.96972,2e-05,4.74974]
[1777458718310,46.77,77785.34,0.0,0.96971,2e-05,4.75051]
[1777458721704,46.77,77793.86,0.0,0.96988,2e-05,4.7294]
[1777458727373,46.77,77792.59,0.0,0.96986,2e-05,4.73243]
[1777458733416,46.77,77791.1,0.0,0.96982,2e-05,4.73633]
[1777458738449,46.77,77789.91,0.0,0.9698,2e-05,4.73943]
[1777458741845,46.77,77805.03,0.0,0.97012,2e-05,4.69891]
[1777458744494,46.77,77799.94,0.0,0.97001,2e-05,4.71259]
[1777458749529,46.77,77800.28,0.0,0.97002,2e-05,4.71185]
[1777458754563,46.77,77806.21,0.0,0.97015,2e-05,4.69365]
[1777458759600,46.77,77801.65,0.0,0.97006,2e-05,4.70614]
[1777458761985,46.77,77796.9,0.0,0.96996,2e-05,4.71899]
[1777458767661,46.77,77801.53,0.0,0.97005,2e-05,4.70673]
[1777458772697,46.77,77798.05,0.0,0.96998,2e-05,4.71624]
[1777458776727,46.77,77793.42,0.0,0.96988,2e-05,4.7287]
[1777458777733,46.77,77786.32,0.0,0.96973,2e-05,4.74777]
[1777458778740,46.77,77784.88,0.0,0.9697,2e-05,4.7516]
[1777458783775,46.77,77786.28,0.0,0.96973,2e-05,4.74764]
[1777458788810,46.77,77789.15,0.0,0.96979,2e-05,4.73982]
[1777458793844,46.77,77784.88,0.0,0.9697,2e-05,4.75124]
[1777458798880,46.77,77782.38,0.0,0.96965,2e-05,4.75772]
[1777458803915,46.77,77785.39,0.0,0.96972,2e-05,4.74952]
[1777458805928,46.77,77789.03,0.0,0.96979,2e-05,4.73973]
[1777458810965,46.77,77786.96,0.0,0.96975,2e-05,4.74532]
[1777458816000,46.77,77782.87,0.0,0.96968,2e-05,4.75381]
[1777458819032,46.77,77778.67,0.0,0.96959,2e-05,4.76508]
[1777458821036,46.77,77773.63,0.0,0.96948,2e-05,4.77862]
[1777458822044,46.77,77769.68,0.0,0.9694,2e-05,4.78925]
[1777458827077,46.77,77772.01,0.0,0.96945,2e-05,4.78254]
[1777458830100,46.77,77777.18,0.0,0.96956,2e-05,4.76836]
[1777458835135,46.77,77779.58,0.0,0.96962,2e-05,4.76157]
[1777458840170,46.77,77777.08,0.0,0.96957,2e-05,4.76804]
[1777458846213,46.77,77777.69,0.0,0.96958,2e-05,4.76599]
[1777458851248,46.77,77778.42,0.0,0.9696,2e-05,4.76369]
[1777458856283,46.77,77778.87,0.0,0.96961,2e-05,4.76214]
[1777458861318,46.76,77778.01,0.0,0.9696,2e-05,4.76413]
[1777458865345,46.76,77783.92,0.0,0.96972,2e-05,4.74795]
[1777458870381,46.76,77792.17,0.0,0.9699,2e-05,4.7256]
[1777458875416,46.76,77789.79,0.0,0.96986,2e-05,4.72945]
[1777458880462,46.76,77786.46,0.0,0.96979,2e-05,4.73835]
[1777458885486,46.76,77788.0,0.0,0.96983,2e-05,4.73411]
[1777458890521,46.76,77788.92,0.0,0.96985,2e-05,4.73159]
[1777458894549,46.76,77784.34,0.0,0.96975,2e-05,4.74381]
[1777458899584,46.76,77784.22,0.0,0.96975,2e-05,4.74396]
[1777458904619,46.76,77784.57,0.0,0.96976,2e-05,4.74284]
[1777458909654,46.76,77784.94,0.0,0.96977,2e-05,4.74168]
[1777458914689,46.76,77783.0,0.0,0.96973,2e-05,4.7467]
[1777458919725,46.76,77781.87,0.0,0.96971,2e-05,4.74949]
[1777458924759,46.76,77779.94,0.0,0.96967,2e-05,4.75437]
[1777458929794,46.76,77780.59,0.0,0.96968,2e-05,4.75228]
[1777458934828,46.76,77778.5,0.0,0.96966,2e-05,4.75496]
[1777458937851,46.76,77772.66,0.0,0.96953,2e-05,4.77056]
[1777458938857,46.76,77767.86,0.0,0.96943,2e-05,4.78335]
[1777458940871,46.76,77768.92,0.0,0.96946,2e-05,4.78022]
[1777458945905,46.75,77771.82,0.0,0.96953,2e-05,4.77172]
[1777458950941,46.75,77770.54,0.0,0.9695,2e-05,4.77453]
[1777458955976,46.75,77768.61,0.0,0.96947,2e-05,4.77908]
[1777458961013,46.75,77768.02,0.0,0.96946,2e-05,4.78]
[1777458966048,46.75,77764.25,0.0,0.96938,2e-05,4.7895]
[1777458970077,46.74,77752.67,0.0,0.96914,2e-05,4.82031]
[1777458971083,46.74,77753.07,0.0,0.96915,2e-05,4.81902]
[1777458976118,46.74,77754.94,0.0,0.9692,2e-05,4.81294]
[1777458981153,46.74,77749.31,0.0,0.96909,2e-05,4.82726]
[1777458986188,46.73,77751.05,0.0,0.96913,2e-05,4.82137]
[1777458988202,46.73,77744.18,0.0,0.96899,2e-05,4.83963]
[1777458992229,46.73,77738.37,0.0,0.96889,2e-05,4.85192]
[1777458994245,46.73,77733.64,0.0,0.96878,2e-05,4.86552]
[1777458995252,46.73,77726.78,0.0,0.96863,2e-05,4.88466]
[1777458996258,46.73,77722.98,0.0,0.96854,2e-05,4.8954]
[1777458998274,46.73,77714.12,0.0,0.96834,2e-05,4.92036]
[1777459000286,46.74,77719.35,0.0,0.96845,2e-05,4.90638]
[1777459005321,46.74,77722.0,0.0,0.9685,2e-05,4.90035]
[1777459009348,46.74,77712.33,0.0,0.96828,2e-05,4.92816]
[1777459010356,46.74,77707.53,0.0,0.96817,2e-05,4.94169]
[1777459012370,46.74,77706.49,0.0,0.96815,2e-05,4.94502]
[1777459017404,46.75,77701.72,0.0,0.96803,2e-05,4.95929]
[1777459022444,46.75,77703.71,0.0,0.96807,2e-05,4.95474]
[1777459027479,46.75,77700.24,0.0,0.96798,2e-05,4.96533]
[1777459032514,46.76,77704.69,0.0,0.96807,2e-05,4.9544]
[1777459037549,46.76,77705.55,0.0,0.96808,2e-05,4.95299]
[1777459041578,46.76,77697.61,0.0,0.9679,2e-05,4.97588]
[1777459042595,46.76,77686.36,0.0,0.96765,2e-05,5.00743]
[1777459043969,46.76,77688.25,0.0,0.96769,2e-05,5.00237]
[1777459049633,46.77,77690.5,0.0,0.96773,2e-05,4.99673]
[1777459054668,46.77,77690.39,0.0,0.96774,2e-05,4.99506]
[1777459058696,46.77,77683.8,0.0,0.96759,2e-05,5.01397]
[1777459060713,46.77,77690.65,0.0,0.96774,2e-05,4.99504]
[1777459061718,46.77,77683.61,0.0,0.96758,2e-05,5.01485]
[1777459062724,46.77,77674.0,0.0,0.96737,2e-05,5.0419]
[1777459064113,46.77,77671.76,0.0,0.96732,2e-05,5.04826]
[1777459069773,46.77,77675.03,0.0,0.96739,2e-05,5.03934]
[1777459074808,46.77,77677.22,0.0,0.96743,2e-05,5.03346]
[1777459079843,46.77,77672.58,0.0,0.96733,2e-05,5.04672]
[1777459084879,46.77,77672.24,0.0,0.96732,2e-05,5.04809]
[1777459089914,46.77,77669.43,0.0,0.96725,2e-05,5.05622]
[1777459094949,46.77,77668.21,0.0,0.96722,2e-05,5.05979]
[1777459097970,46.77,77666.81,0.0,0.96719,2e-05,5.06378]
[1777459103005,46.77,77664.53,0.0,0.96714,2e-05,5.07024]
[1777459108039,46.77,77670.31,0.0,0.96727,2e-05,5.05391]
[1777459110053,46.77,77676.94,0.0,0.96743,2e-05,5.03412]
[1777459113074,46.77,77682.73,0.0,0.96759,2e-05,5.0136]
[1777459115088,46.76,77687.32,0.0,0.9677,2e-05,4.99972]
[1777459120123,46.74,77687.32,0.0,0.96775,2e-05,4.99278]
[1777459122138,46.74,77678.62,0.0,0.96757,2e-05,5.01611]
[1777459127172,46.73,77679.98,0.0,0.96762,2e-05,5.00966]
[1777459132207,46.73,77679.4,0.0,0.96763,2e-05,5.00865]
[1777459137242,46.72,77681.96,0.0,0.9677,2e-05,4.99885]
[1777459142279,46.71,77682.76,0.0,0.96774,2e-05,4.99405]
[1777459144291,46.71,77690.26,0.0,0.96792,2e-05,4.97211]
[1777459147313,46.7,77693.68,0.0,0.968,2e-05,4.96121]
[1777459152347,46.7,77694.51,0.0,0.96804,2e-05,4.95672]
[1777459154361,46.7,77687.38,0.0,0.96789,2e-05,4.97569]
[1777459157382,46.69,77681.51,0.0,0.96777,2e-05,4.99062]
[1777459161411,46.69,77672.16,0.0,0.96757,2e-05,5.0148]
[1777459162417,46.69,77666.08,0.0,0.96744,2e-05,5.03134]
[1777459166446,46.68,77662.26,0.0,0.96737,2e-05,5.03986]
[1777459171480,46.67,77655.28,0.0,0.96725,2e-05,5.05409]
[1777459176514,46.66,77652.02,0.0,0.9672,2e-05,5.06041]
[1777459178529,46.66,77647.15,0.0,0.9671,2e-05,5.073]
[1777459183567,46.65,77647.2,0.0,0.96712,2e-05,5.06987]
[1777459188598,46.64,77648.29,0.0,0.96717,2e-05,5.06389]
[1777459193634,46.61,77649.04,0.0,0.96729,2e-05,5.04923]
[1777459198668,46.55,77646.31,0.0,0.96739,2e-05,5.03571]
[1777459202696,46.53,77642.64,0.0,0.96736,2e-05,5.03942]
[1777459207732,46.46,77640.71,0.0,0.96751,2e-05,5.02028]
[1777459212767,46.46,77640.67,0.0,0.96753,2e-05,5.01806]
[1777459217804,46.4,77640.68,0.0,0.96767,2e-05,4.99962]
[1777459222838,46.4,77635.72,0.0,0.96758,2e-05,5.01139]
[1777459227872,46.39,77632.85,0.0,0.96753,2e-05,5.0172]
[1777459232907,46.39,77629.58,0.0,0.96749,2e-05,5.02145]
[1777459237943,46.38,77628.31,0.0,0.96748,2e-05,5.02269]
[1777459242977,46.37,77633.55,0.0,0.96762,2e-05,5.00555]
[1777459247006,46.37,77626.5,0.0,0.96747,2e-05,5.02372]
[1777459249022,46.37,77626.04,0.0,0.96747,2e-05,5.02409]
[1777459254058,46.36,77623.53,0.0,0.96743,2e-05,5.02836]
[1777459256073,46.36,77618.52,0.0,0.96732,2e-05,5.04207]
[1777459259094,46.35,77611.5,0.0,0.96717,2e-05,5.06051]
[1777459261113,46.35,77601.11,0.0,0.96694,2e-05,5.08912]
[1777459263125,46.34,77601.15,0.0,0.96696,2e-05,5.08734]
[1777459268160,46.34,77600.18,0.0,0.96695,2e-05,5.08782]
[1777459273195,46.33,77596.86,0.0,0.9669,2e-05,5.09448]
[1777459276217,46.32,77596.84,0.0,0.96692,2e-05,5.09221]
[1777459281253,46.32,77603.82,0.0,0.9671,2e-05,5.06941]
[1777459286286,46.31,77601.19,0.0,0.96706,2e-05,5.07414]
[1777459288301,46.31,77595.87,0.0,0.96695,2e-05,5.08822]
[1777459290314,46.3,77589.81,0.0,0.96681,2e-05,5.10499]
[1777459291323,46.27,77588.58,0.0,0.96689,2e-05,5.09398]
[1777459296357,46.23,77585.94,0.0,0.96694,2e-05,5.08772]
[1777459298370,46.23,77572.7,0.0,0.96664,2e-05,5.12518]
[1777459299378,46.23,77568.0,0.0,0.96653,2e-05,5.13811]
[1777459302398,46.22,77573.35,0.0,0.96667,2e-05,5.12079]
[1777459306433,46.2,77572.02,0.0,0.9667,2e-05,5.11685]
[1777459308447,46.2,77571.66,0.0,0.96671,2e-05,5.11669]
[1777459311467,46.18,77562.71,0.0,0.96655,2e-05,5.13539]
[1777459312475,46.18,77556.54,0.0,0.96641,2e-05,5.1526]
[1777459313482,46.18,77555.83,0.0,0.9664,2e-05,5.15401]
[1777459316503,46.17,77561.2,0.0,0.96654,2e-05,5.13654]
[1777459321538,46.16,77559.91,0.0,0.96654,2e-05,5.13714]
[1777459326573,46.15,77554.56,0.0,0.96644,2e-05,5.14947]
[1777459328587,46.15,77551.03,0.0,0.96637,2e-05,5.15839]
[1777459333622,46.14,77549.07,0.0,0.96635,2e-05,5.16074]
[1777459337650,46.13,77554.21,0.0,0.96649,2e-05,5.14321]
[1777459340671,46.13,77548.96,0.0,0.96638,2e-05,5.15648]
[1777459345711,46.12,77537.49,0.0,0.96614,2e-05,5.18574]
[1777459348732,46.11,77542.96,0.0,0.96629,2e-05,5.16775]
[1777459350746,46.11,77535.29,0.0,0.96612,2e-05,5.18864]
[1777459355781,46.1,77531.93,0.0,0.96608,2e-05,5.19221]
[1777459360817,46.09,77531.21,0.0,0.96609,2e-05,5.19072]
[1777459366859,46.08,77532.73,0.0,0.96616,2e-05,5.1821]
[1777459371892,46.07,77534.19,0.0,0.96622,2e-05,5.17444]
[1777459374914,46.06,77540.8,0.0,0.9664,2e-05,5.15323]
[1777459378942,46.06,77547.89,0.0,0.96658,2e-05,5.13016]
[1777459380963,46.05,77554.67,0.0,0.96675,2e-05,5.1094]
[1777459382975,46.05,77539.33,0.0,0.9664,2e-05,5.15258]
[1777459383982,46.05,77528.74,0.0,0.96616,2e-05,5.1827]
[1777459386394,46.04,77523.16,0.0,0.96603,2e-05,5.19759]
[1777459392037,46.03,77526.24,0.0,0.96614,2e-05,5.18446]
[1777459393044,46.03,77538.92,0.0,0.96644,2e-05,5.14694]
[1777459395058,46.03,77552.63,0.0,0.96677,2e-05,5.1061]
[1777459400093,46.02,77551.78,0.0,0.96678,2e-05,5.10581]
[1777459405129,46.01,77554.04,0.0,0.96685,2e-05,5.09655]
[1777459410163,46.01,77555.04,0.0,0.9669,2e-05,5.09091]
[1777459415198,46.0,77556.09,0.0,0.96696,2e-05,5.08253]
[1777459420233,45.99,77555.38,0.0,0.96696,2e-05,5.08184]
[1777459425269,45.98,77554.52,0.0,0.96696,2e-05,5.08159]
[1777459428290,45.98,77550.67,0.0,0.96689,2e-05,5.091]
[1777459433326,45.97,77553.29,0.0,0.96697,2e-05,5.0806]
[1777459438361,45.96,77552.37,0.0,0.96697,2e-05,5.08044]
[1777459443397,45.95,77554.41,0.0,0.96704,2e-05,5.07178]
[1777459448433,45.95,77552.73,0.0,0.96702,2e-05,5.07384]
[1777459453469,45.94,77547.95,0.0,0.96694,2e-05,5.08481]
[1777459458504,45.93,77549.75,0.0,0.967,2e-05,5.07621]
[1777459464546,45.92,77551.32,0.0,0.96707,2e-05,5.06833]
[1777459469581,45.91,77552.14,0.0,0.96711,2e-05,5.0632]
[1777459474623,45.91,77547.86,0.0,0.96704,2e-05,5.07072]
[1777459475625,45.9,77547.86,0.0,0.96705,2e-05,5.06961]
[1777459476632,45.9,77540.03,0.0,0.96687,2e-05,5.0916]
[1777459478645,45.9,77528.44,0.0,0.96661,2e-05,5.12391]
[1777459485694,45.89,77521.78,0.0,0.96649,2e-05,5.13879]
[1777459490730,45.88,77520.25,0.0,0.96648,2e-05,5.14016]
[1777459495765,45.87,77520.15,0.0,0.9665,2e-05,5.13745]
[1777459500801,45.86,77517.19,0.0,0.96645,2e-05,5.14376]
[1777459505837,45.86,77512.57,0.0,0.96634,2e-05,5.15741]
[1777459509865,45.87,77505.65,0.0,0.96617,2e-05,5.17771]
[1777459514900,45.87,77504.85,0.0,0.96615,2e-05,5.18013]
[1777459519935,45.87,77504.3,0.0,0.96614,2e-05,5.18184]
[1777459521950,45.87,77512.61,0.0,0.96634,2e-05,5.15764]
[1777459522957,45.87,77520.13,0.0,0.96651,2e-05,5.13583]
[1777459525978,45.87,77526.3,0.0,0.96666,2e-05,5.11822]
[1777459527992,45.87,77533.57,0.0,0.96682,2e-05,5.09741]
[1777459530011,45.87,77538.84,0.0,0.96693,2e-05,5.08374]
[1777459535041,45.89,77549.83,0.0,0.96717,2e-05,5.05421]
[1777459540075,45.84,77552.68,0.0,0.96736,2e-05,5.03016]
[1777459545111,45.84,77556.22,0.0,0.96746,2e-05,5.01774]
[1777459550146,45.81,77558.88,0.0,0.96759,2e-05,5.00176]
[1777459556189,45.81,77562.5,0.0,0.96768,2e-05,4.98936]
[1777459561224,45.8,77564.08,0.0,0.96773,2e-05,4.98316]
[1777459563240,45.78,77576.94,0.0,0.96808,2e-05,4.94041]
[1777459564246,45.78,77576.62,0.0,0.96809,2e-05,4.93877]
[1777459566262,45.78,77582.59,0.0,0.96823,2e-05,4.9214]
[1777459571298,45.77,77576.43,0.0,0.9681,2e-05,4.93771]
[1777459576331,45.77,77582.79,0.0,0.96825,2e-05,4.91852]
[1777459581367,45.77,77581.76,0.0,0.96823,2e-05,4.92035]
[1777459586403,45.76,77582.69,0.0,0.96826,2e-05,4.91665]
[1777459591437,45.76,77581.81,0.0,0.96827,2e-05,4.9155]
[1777459596472,45.76,77582.32,0.0,0.96829,2e-05,4.91304]
[1777459601507,45.76,77574.18,0.0,0.96811,2e-05,4.93529]
[1777459602514,45.76,77570.9,0.0,0.96804,2e-05,4.94417]
[1777459607551,45.75,77568.75,0.0,0.968,2e-05,4.94905]
[1777459612586,45.75,77569.99,0.0,0.96804,2e-05,4.94431]
[1777459617621,45.75,77573.28,0.0,0.96812,2e-05,4.93382]
[1777459622655,45.74,77578.04,0.0,0.96824,2e-05,4.91931]
[1777459627692,45.74,77578.85,0.0,0.96826,2e-05,4.91593]
[1777459633733,45.74,77573.74,0.0,0.96816,2e-05,4.92917]
[1777459639163,45.73,77573.85,0.0,0.96817,2e-05,4.92779]
[1777459644810,45.73,77576.42,0.0,0.96824,2e-05,4.91926]
[1777459649846,45.73,77577.49,0.0,0.96827,2e-05,4.9152]
[1777459654881,45.72,77579.21,0.0,0.96833,2e-05,4.90676]
[1777459659915,45.72,77578.16,0.0,0.96831,2e-05,4.90872]
[1777459664951,45.72,77580.95,0.0,0.96838,2e-05,4.89987]
[1777459669986,45.72,77581.08,0.0,0.96839,2e-05,4.89968]
[1777459675022,45.73,77582.62,0.0,0.96839,2e-05,4.89995]
[1777459680059,45.74,77582.84,0.0,0.96835,2e-05,4.9039]
[1777459685091,45.76,77585.81,0.0,0.96839,2e-05,4.90009]
[1777459690129,45.77,77588.08,0.0,0.9684,2e-05,4.89828]
[1777459695172,45.78,77593.5,0.0,0.96848,2e-05,4.88819]
[1777459700206,45.8,77587.6,0.0,0.96831,2e-05,4.90942]
[1777459706249,45.81,77587.77,0.0,0.96828,2e-05,4.91438]
[1777459711284,45.82,77586.97,0.0,0.96824,2e-05,4.91851]
[1777459716319,45.84,77590.17,0.0,0.96827,2e-05,4.91396]
[1777459721354,45.85,77592.82,0.0,0.9683,2e-05,4.91098]
[1777459724375,45.86,77599.22,0.0,0.96842,2e-05,4.89568]
[1777459729410,45.87,77602.59,0.0,0.96846,2e-05,4.8908]
[1777459731424,45.87,77608.9,0.0,0.96859,2e-05,4.87494]
[1777459732432,45.88,77614.49,0.0,0.96871,2e-05,4.86026]
[1777459737466,45.89,77611.5,0.0,0.9686,2e-05,4.87343]
[1777459742516,45.9,77610.66,0.0,0.96855,2e-05,4.8805]
[1777459747545,45.92,77612.17,0.0,0.96854,2e-05,4.881]
[1777459752580,45.93,77610.27,0.0,0.96846,2e-05,4.89097]
[1777459755986,45.94,77604.3,0.0,0.9683,2e-05,4.91137]
[1777459761644,45.95,77605.99,0.0,0.96831,2e-05,4.911]
[1777459766679,45.96,77603.23,0.0,0.96822,2e-05,4.92225]
[1777459771717,45.98,77606.95,0.0,0.96828,2e-05,4.91429]
[1777459776752,45.99,77610.31,0.0,0.96832,2e-05,4.90914]
[1777459781787,46.0,77606.9,0.0,0.96821,2e-05,4.92304]
[1777459788837,46.02,77604.43,0.0,0.9681,2e-05,4.93689]
[1777459793872,46.03,77606.84,0.0,0.96812,2e-05,4.93439]
[1777459799914,46.05,77607.37,0.0,0.96809,2e-05,4.93802]
[1777459801929,46.05,77612.75,0.0,0.9682,2e-05,4.92458]
[1777459803942,46.05,77618.45,0.0,0.96831,2e-05,4.91033]
[1777459808979,46.06,77621.28,0.0,0.96835,2e-05,4.9059]
[1777459814014,46.08,77625.98,0.0,0.96841,2e-05,4.89798]
[1777459819050,46.09,77623.85,0.0,0.96833,2e-05,4.90831]
[1777459820057,46.09,77618.35,0.0,0.9682,2e-05,4.92457]
[1777459824084,46.1,77624.21,0.0,0.96831,2e-05,4.91147]
[1777459830125,46.12,77622.92,0.0,0.96824,2e-05,4.92006]
[1777459836168,46.13,77624.67,0.0,0.96826,2e-05,4.91746]
[1777459840196,46.14,77615.25,0.0,0.96802,2e-05,4.94711]
[1777459843217,46.15,77608.84,0.0,0.96786,2e-05,4.96741]
[1777459848253,46.16,77604.51,0.0,0.96773,2e-05,4.9832]
[1777459853289,46.16,77603.23,0.0,0.96767,2e-05,4.99029]
[1777459858322,46.17,77600.71,0.0,0.96759,2e-05,5.00083]
[1777459863358,46.18,77600.23,0.0,0.96755,2e-05,5.0055]
[1777459868395,46.19,77598.19,0.0,0.96748,2e-05,5.01456]
[1777459873428,46.2,77599.55,0.0,0.96749,2e-05,5.01394]
[1777459878463,46.21,77600.29,0.0,0.96748,2e-05,5.01507]
[1777459881484,46.22,77590.92,0.0,0.96725,2e-05,5.04358]
[1777459886902,46.22,77592.3,0.0,0.96726,2e-05,5.04262]
[1777459892561,46.23,77593.11,0.0,0.96726,2e-05,5.04126]
[1777459897596,46.24,77591.56,0.0,0.9672,2e-05,5.04864]
[1777459904645,46.25,77592.9,0.0,0.9672,2e-05,5.04896]
[1777459909680,46.26,77590.72,0.0,0.96713,2e-05,5.05813]
[1777459914714,46.27,77590.46,0.0,0.9671,2e-05,5.06174]
[1777459919750,46.28,77589.55,0.0,0.96706,2e-05,5.06717]
[1777459924788,46.28,77588.86,0.0,0.96702,2e-05,5.07192]
[1777459930828,46.29,77587.97,0.0,0.96697,2e-05,5.07772]
[1777459935863,46.3,77588.75,0.0,0.96697,2e-05,5.07813]
[1777459938884,46.31,77583.06,0.0,0.96683,2e-05,5.09595]
[1777459943919,46.31,77575.65,0.0,0.96664,2e-05,5.11962]
[1777459945933,46.31,77569.63,0.0,0.96649,2e-05,5.13783]
[1777459950968,46.32,77578.24,0.0,0.96667,2e-05,5.11514]
[1777459951974,46.32,77582.34,0.0,0.96678,2e-05,5.10119]
[1777459953989,46.32,77586.63,0.0,0.96687,2e-05,5.08986]
[1777459956002,46.33,77590.53,0.0,0.96695,2e-05,5.07971]
[1777459961039,46.34,77592.32,0.0,0.96697,2e-05,5.07767]
[1777459965067,46.34,77585.68,0.0,0.96681,2e-05,5.09818]
[1777459969095,46.35,77576.27,0.0,0.96657,2e-05,5.12758]
[1777459974130,46.35,77576.68,0.0,0.96656,2e-05,5.12865]
[1777459979165,46.36,77575.35,0.0,0.96651,2e-05,5.13474]
[1777459984201,46.36,77576.63,0.0,0.96652,2e-05,5.13334]
[1777459989235,46.37,77575.45,0.0,0.96648,2e-05,5.13904]
[1777459994270,46.38,77575.18,0.0,0.96645,2e-05,5.1421]
[1777459999305,46.38,77572.86,0.0,0.96638,2e-05,5.15105]
[1777460004340,46.39,77572.29,0.0,0.96635,2e-05,5.1549]
[1777460009376,46.4,77572.36,0.0,0.96633,2e-05,5.15689]
[1777460014411,46.4,77572.25,0.0,0.96633,2e-05,5.15673]
[1777460019449,46.41,77571.86,0.0,0.9663,2e-05,5.16004]
[1777460024483,46.41,77571.16,0.0,0.96627,2e-05,5.16422]
[1777460029520,46.42,77580.66,0.0,0.96648,2e-05,5.13904]
[1777460034553,46.43,77579.79,0.0,0.96644,2e-05,5.1439]
[1777460039590,46.43,77581.37,0.0,0.96645,2e-05,5.14172]
[1777460044623,46.44,77582.81,0.0,0.96647,2e-05,5.13998]
[1777460050666,46.45,77583.33,0.0,0.96646,2e-05,5.14147]
[1777460055703,46.45,77581.71,0.0,0.9664,2e-05,5.14858]
[1777460056711,46.46,77590.06,0.0,0.96659,2e-05,5.12512]
[1777460058725,46.46,77594.02,0.0,0.96667,2e-05,5.11486]
[1777460063761,46.47,77595.96,0.0,0.9667,2e-05,5.11206]
[1777460066781,46.47,77588.58,0.0,0.96651,2e-05,5.13482]
[1777460071816,46.48,77584.24,0.0,0.96641,2e-05,5.14717]
[1777460076851,46.48,77580.32,0.0,0.9663,2e-05,5.16085]
[1777460079873,46.49,77576.41,0.0,0.96619,2e-05,5.17346]
[1777460081888,46.49,77571.75,0.0,0.96608,2e-05,5.18775]
[1777460086921,46.5,77572.89,0.0,0.96609,2e-05,5.18647]
[1777460091955,46.5,77574.38,0.0,0.96611,2e-05,5.18418]
[1777460093971,46.5,77580.71,0.0,0.96625,2e-05,5.16674]
[1777460098376,46.51,77587.1,0.0,0.96638,2e-05,5.15048]
[1777460104049,46.52,77588.87,0.0,0.96641,2e-05,5.14751]
[1777460108447,46.52,77583.18,0.0,0.96626,2e-05,5.16592]
[1777460111097,46.52,77577.77,0.0,0.96613,2e-05,5.1823]
[1777460115125,46.53,77575.38,0.0,0.96606,2e-05,5.19064]
[1777460120165,46.53,77572.32,0.0,0.96597,2e-05,5.20124]
[1777460125199,46.54,77566.99,0.0,0.96583,2e-05,5.21832]
[1777460130234,46.54,77566.22,0.0,0.9658,2e-05,5.22234]
[1777460135269,46.55,77564.08,0.0,0.96575,2e-05,5.22731]
[1777460140304,46.55,77558.54,0.0,0.96561,2e-05,5.2447]
[1777460145338,46.55,77559.76,0.0,0.96563,2e-05,5.24242]
[1777460147353,46.55,77564.77,0.0,0.96575,2e-05,5.2284]
[1777460152389,46.56,77566.16,0.0,0.96577,2e-05,5.22579]
[1777460157424,46.56,77569.24,0.0,0.96583,2e-05,5.21828]
[1777460162459,46.57,77562.93,0.0,0.96567,2e-05,5.23794]
[1777460167493,46.57,77566.1,0.0,0.96573,2e-05,5.23003]
[1777460169507,46.57,77556.34,0.0,0.9655,2e-05,5.25886]
[1777460174542,46.57,77557.03,0.0,0.96551,2e-05,5.2579]
[1777460179577,46.58,77557.66,0.0,0.96551,2e-05,5.25715]
[1777460184614,46.58,77556.59,0.0,0.96548,2e-05,5.26136]
[1777460189648,46.58,77553.98,0.0,0.96541,2e-05,5.27001]
[1777460194683,46.58,77553.04,0.0,0.96539,2e-05,5.27103]
[1777460197704,46.59,77558.5,0.0,0.96552,2e-05,5.25575]
[1777460202738,46.59,77557.48,0.0,0.96549,2e-05,5.25976]
[1777460207774,46.59,77558.6,0.0,0.96551,2e-05,5.25747]
[1777460212808,46.59,77558.09,0.0,0.96549,2e-05,5.25988]
[1777460217844,46.6,77561.52,0.0,0.96556,2e-05,5.25081]
[1777460222880,46.6,77561.86,0.0,0.96556,2e-05,5.25071]
[1777460227914,46.6,77565.58,0.0,0.96564,2e-05,5.24084]
[1777460232949,46.6,77565.93,0.0,0.96564,2e-05,5.2408]
[1777460237984,46.61,77566.83,0.0,0.96566,2e-05,5.23914]
[1777460241005,46.61,77573.81,0.0,0.96582,2e-05,5.21952]
[1777460246039,46.61,77574.69,0.0,0.96583,2e-05,5.21806]
[1777460251074,46.61,77573.26,0.0,0.9658,2e-05,5.22061]
[1777460256109,46.62,77572.54,0.0,0.96578,2e-05,5.22374]
[1777460261145,46.62,77573.6,0.0,0.96579,2e-05,5.22171]
[1777460266180,46.62,77572.44,0.0,0.96576,2e-05,5.22615]
[1777460271215,46.63,77569.14,0.0,0.96567,2e-05,5.2368]
[1777460276250,46.63,77569.33,0.0,0.96567,2e-05,5.2373]
[1777460281284,46.63,77564.29,0.0,0.96554,2e-05,5.25298]
[1777460286320,46.63,77563.63,0.0,0.96552,2e-05,5.25588]
[1777460291359,46.64,77562.02,0.0,0.96547,2e-05,5.26175]
[1777460296390,46.64,77562.21,0.0,0.96547,2e-05,5.26222]
[1777460301425,46.64,77563.54,0.0,0.96549,2e-05,5.25944]
[1777460306460,46.65,77564.3,0.0,0.9655,2e-05,5.25834]
[1777460311495,46.65,77564.46,0.0,0.96551,2e-05,5.2563]
[1777460316530,46.65,77564.99,0.0,0.96551,2e-05,5.2559]
[1777460321565,46.66,77564.35,0.0,0.96549,2e-05,5.25888]
[1777460327607,46.66,77563.33,0.0,0.96545,2e-05,5.2631]
[1777460332641,46.66,77564.6,0.0,0.96548,2e-05,5.26046]
[1777460337676,46.67,77563.73,0.0,0.96545,2e-05,5.26402]
[1777460342711,46.67,77563.19,0.0,0.96543,2e-05,5.2666]
[1777460347747,46.67,77561.07,0.0,0.96537,2e-05,5.2737]
[1777460352786,46.67,77562.01,0.0,0.96538,2e-05,5.27188]
[1777460357817,46.68,77561.33,0.0,0.96536,2e-05,5.27477]
[1777460362852,46.68,77564.16,0.0,0.96542,2e-05,5.26746]
[1777460367887,46.68,77564.33,0.0,0.96542,2e-05,5.26791]
[1777460371916,46.68,77566.62,0.0,0.96548,2e-05,5.25941]
[1777460373929,46.68,77572.95,0.0,0.96563,2e-05,5.24152]
[1777460378964,46.69,77576.04,0.0,0.96569,2e-05,5.23385]
[1777460383998,46.69,77576.9,0.0,0.9657,2e-05,5.23272]
[1777460389034,46.7,77572.17,0.0,0.96558,2e-05,5.24782]
[1777460394069,46.7,77571.27,0.0,0.96554,2e-05,5.25171]
[1777460399105,46.7,77566.8,0.0,0.96543,2e-05,5.26591]
[1777460404141,46.71,77563.31,0.0,0.96534,2e-05,5.27726]
[1777460409175,46.71,77562.13,0.0,0.9653,2e-05,5.28171]
[1777460414212,46.71,77563.32,0.0,0.96532,2e-05,5.27927]
[1777460419246,46.71,77566.63,0.0,0.96539,2e-05,5.27068]
[1777460424282,46.72,77566.65,0.0,0.96538,2e-05,5.27168]
[1777460429318,46.72,77567.62,0.0,0.9654,2e-05,5.2699]
[1777460435361,46.72,77568.28,0.0,0.96542,2e-05,5.26654]
[1777460440785,46.73,77567.6,0.0,0.96539,2e-05,5.26977]
[1777460444425,46.73,77572.91,0.0,0.96551,2e-05,5.25494]
[1777460447446,46.73,77580.25,0.0,0.96568,2e-05,5.23436]
[1777460452481,46.73,77577.81,0.0,0.96561,2e-05,5.2427]
[1777460457516,46.74,77577.21,0.0,0.96559,2e-05,5.24566]
[1777460462551,46.74,77576.97,0.0,0.96557,2e-05,5.24756]
[1777460467587,46.74,77575.2,0.0,0.96552,2e-05,5.25383]
[1777460468597,46.74,77570.22,0.0,0.9654,2e-05,5.2687]
[1777460472625,46.75,77565.05,0.0,0.96527,2e-05,5.28445]
[1777460477664,46.75,77561.53,0.0,0.96518,2e-05,5.29545]
[1777460482695,46.75,77552.77,0.0,0.96497,2e-05,5.32159]
[1777460483701,46.75,77547.72,0.0,0.96485,2e-05,5.33658]
[1777460488737,46.75,77548.23,0.0,0.96486,2e-05,5.33547]
[1777460492764,46.75,77543.08,0.0,0.96475,2e-05,5.34811]
[1777460497800,46.75,77542.81,0.0,0.96474,2e-05,5.34911]
[1777460500821,46.75,77529.29,0.0,0.96441,2e-05,5.38895]
[1777460502835,46.75,77519.92,0.0,0.96418,2e-05,5.41655]
[1777460506863,46.75,77513.9,0.0,0.96404,2e-05,5.43402]
[1777460508877,46.75,77504.85,0.0,0.96382,2e-05,5.4607]
[1777460511898,46.75,77509.67,0.0,0.96394,2e-05,5.44594]
[1777460516932,46.75,77505.66,0.0,0.96384,2e-05,5.4573]
[1777460521971,46.75,77502.08,0.0,0.96376,2e-05,5.46734]
[1777460527002,46.74,77500.97,0.0,0.96374,2e-05,5.47004]
[1777460532039,46.74,77501.09,0.0,0.96375,2e-05,5.46908]
[1777460537073,46.74,77500.61,0.0,0.96374,2e-05,5.46994]
[1777460542109,46.74,77499.07,0.0,0.96371,2e-05,5.47397]
[1777460547143,46.74,77493.54,0.0,0.96357,2e-05,5.48992]
[1777460552178,46.74,77492.59,0.0,0.96357,2e-05,5.48935]
[1777460557213,46.74,77497.52,0.0,0.9637,2e-05,5.47404]
[1777460560234,46.73,77509.95,0.0,0.96401,2e-05,5.43677]
[1777460561635,46.73,77513.32,0.0,0.96409,2e-05,5.42675]
[1777460567283,46.73,77513.18,0.0,0.96409,2e-05,5.42713]
[1777460572318,46.73,77515.45,0.0,0.96414,2e-05,5.4204]
[1777460577353,46.73,77518.91,0.0,0.96423,2e-05,5.41017]
[1777460581777,46.74,77528.66,0.0,0.96446,2e-05,5.38152]
[1777460584434,46.74,77536.39,0.0,0.96465,2e-05,5.35894]
[1777460585412,46.74,77543.45,0.0,0.96482,2e-05,5.33833]
[1777460589440,46.74,77537.53,0.0,0.96467,2e-05,5.3563]
[1777460591846,46.74,77532.98,0.0,0.96456,2e-05,5.36995]
[1777460597500,46.74,77533.1,0.0,0.96456,2e-05,5.36992]
[1777460602534,46.74,77535.22,0.0,0.96461,2e-05,5.36397]
[1777460607568,46.74,77537.36,0.0,0.96466,2e-05,5.35799]
[1777460612605,46.74,77539.69,0.0,0.96473,2e-05,5.34874]
[1777460617639,46.74,77540.02,0.0,0.96473,2e-05,5.34808]
[1777460622673,46.74,77544.02,0.0,0.96483,2e-05,5.33662]
[1777460624687,46.74,77549.49,0.0,0.96496,2e-05,5.32072]
[1777460626703,46.74,77555.43,0.0,0.9651,2e-05,5.30355]
[1777460632127,46.75,77555.93,0.0,0.96511,2e-05,5.30286]
[1777460637779,46.75,77555.44,0.0,0.96509,2e-05,5.30505]
[1777460642197,46.75,77561.13,0.0,0.96522,2e-05,5.28899]
[1777460647850,46.75,77563.23,0.0,0.96526,2e-05,5.28383]
[1777460653892,46.76,77564.57,0.0,0.96529,2e-05,5.28094]
[1777460657919,46.76,77568.7,0.0,0.96538,2e-05,5.26965]
[1777460662955,46.76,77569.35,0.0,0.96539,2e-05,5.26878]
[1777460667990,46.76,77568.25,0.0,0.96535,2e-05,5.27309]
[1777460673025,46.77,77570.63,0.0,0.96541,2e-05,5.26461]
[1777460675040,46.77,77578.46,0.0,0.9656,2e-05,5.24241]
[1777460677054,46.77,77583.63,0.0,0.96571,2e-05,5.22804]
[1777460681083,46.77,77588.35,0.0,0.96582,2e-05,5.21567]
[1777460686118,46.78,77584.11,0.0,0.9657,2e-05,5.22952]
[1777460689140,46.78,77578.99,0.0,0.96557,2e-05,5.24522]
[1777460694189,46.78,77585.2,0.0,0.96571,2e-05,5.22865]
[1777460695196,46.78,77599.3,0.0,0.96604,2e-05,5.18837]
[1777460696200,46.79,77615.43,0.0,0.96641,2e-05,5.14258]
[1777460697206,46.79,77623.74,0.0,0.9666,2e-05,5.11936]
[1777460702242,46.79,77626.16,0.0,0.96664,2e-05,5.11486]
[1777460705262,46.8,77619.55,0.0,0.96647,2e-05,5.13507]
[1777460710297,46.8,77618.61,0.0,0.96643,2e-05,5.13991]
[1777460715332,46.81,77618.66,0.0,0.96642,2e-05,5.14186]
[1777460720367,46.82,77616.84,0.0,0.96636,2e-05,5.14905]
[1777460725402,46.82,77614.4,0.0,0.96629,2e-05,5.15792]
[1777460730437,46.83,77612.76,0.0,0.96624,2e-05,5.1644]
[1777460732827,46.83,77607.04,0.0,0.96611,2e-05,5.17877]
[1777460736480,46.83,77603.05,0.0,0.96601,2e-05,5.19146]
[1777460739501,46.83,77592.92,0.0,0.96577,2e-05,5.22141]
[1777460742898,46.84,77600.1,0.0,0.96593,2e-05,5.20174]
[1777460746550,46.84,77605.46,0.0,0.96605,2e-05,5.18721]
[1777460751586,46.84,77603.25,0.0,0.96598,2e-05,5.19504]
[1777460756621,46.85,77602.7,0.0,0.96596,2e-05,5.19809]
[1777460761659,46.85,77601.94,0.0,0.96593,2e-05,5.20175]
[1777460766694,46.85,77602.31,0.0,0.96593,2e-05,5.20217]
[1777460771729,46.86,77605.6,0.0,0.96599,2e-05,5.19425]
[1777460776765,46.86,77604.85,0.0,0.96596,2e-05,5.19798]
[1777460781799,46.87,77601.41,0.0,0.96587,2e-05,5.20947]
[1777460783180,46.87,77600.3,0.0,0.96584,2e-05,5.21326]
[1777460788851,46.87,77600.04,0.0,0.96582,2e-05,5.21548]
[1777460790864,46.87,77592.35,0.0,0.96563,2e-05,5.23823]
[1777460795898,46.88,77593.57,0.0,0.96567,2e-05,5.23357]
[1777460800934,46.88,77591.66,0.0,0.96561,2e-05,5.24034]
[1777460801941,46.88,77582.48,0.0,0.96539,2e-05,5.26711]
[1777460806976,46.89,77580.18,0.0,0.96533,2e-05,5.27472]
[1777460808990,46.89,77572.9,0.0,0.96515,2e-05,5.29618]
[1777460813390,46.89,77581.39,0.0,0.96535,2e-05,5.2721]
[1777460819061,46.89,77577.98,0.0,0.96526,2e-05,5.28289]
[1777460821075,46.89,77568.58,0.0,0.96504,2e-05,5.31046]
[1777460824096,46.89,77562.86,0.0,0.9649,2e-05,5.32734]
[1777460825103,46.89,77555.98,0.0,0.96473,2e-05,5.34749]
[1777460827117,46.89,77550.64,0.0,0.9646,2e-05,5.36316]
[1777460830138,46.89,77541.6,0.0,0.96438,2e-05,5.38964]
[1777460835172,46.89,77533.3,0.0,0.96419,2e-05,5.4138]
[1777460840208,46.89,77529.65,0.0,0.9641,2e-05,5.42407]
[1777460842222,46.89,77535.15,0.0,0.96424,2e-05,5.40765]
[1777460844242,46.89,77530.25,0.0,0.96412,2e-05,5.42197]
[1777460845249,46.89,77523.92,0.0,0.96396,2e-05,5.44059]
[1777460849277,46.89,77529.42,0.0,0.9641,2e-05,5.42381]
[1777460851293,46.89,77535.03,0.0,0.96426,2e-05,5.40436]
[1777460856327,46.89,77531.76,0.0,0.96418,2e-05,5.41363]
[1777460861361,46.88,77530.78,0.0,0.96416,2e-05,5.41611]
[1777460864383,46.88,77535.49,0.0,0.96428,2e-05,5.40204]
[1777460869417,46.88,77532.98,0.0,0.96422,2e-05,5.40918]
[1777460874452,46.88,77534.09,0.0,0.96425,2e-05,5.40564]
[1777460879487,46.88,77534.35,0.0,0.96426,2e-05,5.40345]
[1777460884522,46.87,77534.51,0.0,0.96428,2e-05,5.40116]
[1777460889557,46.87,77534.98,0.0,0.96431,2e-05,5.39828]
[1777460894591,46.87,77533.9,0.0,0.96429,2e-05,5.4001]
[1777460899631,46.86,77532.62,0.0,0.96427,2e-05,5.40248]
[1777460904668,46.86,77533.64,0.0,0.96431,2e-05,5.39799]
[1777460909703,46.86,77534.39,0.0,0.96433,2e-05,5.39489]
[1777460914738,46.86,77534.82,0.0,0.96436,2e-05,5.39085]
[1777460917759,46.85,77529.46,0.0,0.96423,2e-05,5.4066]
[1777460922798,46.85,77529.39,0.0,0.96423,2e-05,5.40663]
[1777460927838,46.85,77534.4,0.0,0.96435,2e-05,5.39169]
[1777460932873,46.85,77533.18,0.0,0.96432,2e-05,5.39526]
[1777460937909,46.85,77532.77,0.0,0.96432,2e-05,5.39635]
[1777460942947,46.85,77527.89,0.0,0.9642,2e-05,5.41039]
[1777460944348,46.85,77524.75,0.0,0.96413,2e-05,5.4186]
[1777460948989,46.84,77518.84,0.0,0.96401,2e-05,5.43368]
[1777460949995,46.84,77514.81,0.0,0.96391,2e-05,5.44468]
[1777460952017,46.84,77521.16,0.0,0.96408,2e-05,5.42479]
[1777460954421,46.83,77514.9,0.0,0.96394,2e-05,5.4416]
[1777460958059,46.83,77507.78,0.0,0.96377,2e-05,5.46244]
[1777460959067,46.83,77501.97,0.0,0.96362,2e-05,5.47961]
[1777460960072,46.83,77501.58,0.0,0.96362,2e-05,5.48059]
[1777460962087,46.83,77494.62,0.0,0.96345,2e-05,5.50105]
[1777460963095,46.83,77490.72,0.0,0.96335,2e-05,5.51252]
[1777460964495,46.83,77488.46,0.0,0.9633,2e-05,5.51882]
[1777460968130,46.83,77493.07,0.0,0.96342,2e-05,5.50432]
[1777460973165,46.82,77491.31,0.0,0.9634,2e-05,5.50553]
[1777460976189,46.82,77476.02,0.0,0.96303,3e-05,5.55075]
[1777460981225,46.82,77479.2,0.0,0.96312,3e-05,5.53974]
[1777460984246,46.81,77484.32,0.0,0.96325,3e-05,5.52356]
[1777460989281,46.81,77483.41,0.0,0.96324,3e-05,5.52514]
[1777460994319,46.8,77476.4,0.0,0.96309,3e-05,5.54261]
[1777460999354,46.77,77477.26,0.0,0.96322,3e-05,5.52748]
[1777461004389,46.76,77480.36,0.0,0.96332,3e-05,5.51492]
[1777461008419,46.76,77484.33,0.0,0.96343,2e-05,5.50218]
[1777461013452,46.75,77484.28,0.0,0.96343,2e-05,5.50145]
[1777461017480,46.75,77490.15,0.0,0.96358,2e-05,5.48325]
[1777461018488,46.75,77496.42,0.0,0.96374,2e-05,5.46441]
[1777461021508,46.75,77501.37,0.0,0.96388,2e-05,5.44744]
[1777461026544,46.74,77495.86,0.0,0.96375,2e-05,5.46298]
[1777461029565,46.74,77489.35,0.0,0.96359,2e-05,5.48208]
[1777461034601,46.74,77492.58,0.0,0.96369,2e-05,5.46911]
[1777461039643,46.74,77495.38,0.0,0.96377,2e-05,5.46028]
[1777461045061,46.74,77498.67,0.0,0.96385,2e-05,5.45003]
[1777461050713,46.74,77500.49,0.0,0.9639,2e-05,5.4441]
[1777461055748,46.74,77496.33,0.0,0.9638,2e-05,5.4561]
[1777461061790,46.73,77494.38,0.0,0.96376,2e-05,5.46128]
[1777461066826,46.73,77494.7,0.0,0.96377,2e-05,5.45979]
[1777461069846,46.73,77488.78,0.0,0.96363,2e-05,5.4771]
[1777461075274,46.73,77490.26,0.0,0.96367,2e-05,5.47184]
[1777461080926,46.73,77492.23,0.0,0.96372,2e-05,5.46527]
[1777461085345,46.73,77497.32,0.0,0.96386,2e-05,5.44945]
[1777461090993,46.73,77496.03,0.0,0.96383,2e-05,5.45278]
[1777461096027,46.72,77499.48,0.0,0.96394,2e-05,5.43851]
[1777461099048,46.72,77494.47,0.0,0.96383,2e-05,5.4513]
[1777461102070,46.71,77492.84,0.0,0.96381,2e-05,5.45347]
[1777461107106,46.7,77497.83,0.0,0.96398,2e-05,5.43366]
[1777461109119,46.69,77499.01,0.0,0.96402,2e-05,5.42908]
[1777461114154,46.69,77500.31,0.0,0.96407,2e-05,5.42288]
[1777461118191,46.68,77507.79,0.0,0.96426,2e-05,5.39939]
[1777461123227,46.68,77507.67,0.0,0.96426,2e-05,5.39979]
[1777461128262,46.68,77508.09,0.0,0.96427,2e-05,5.39859]
[1777461130276,46.68,77513.9,0.0,0.96441,2e-05,5.3814]
[1777461131285,46.68,77514.45,0.0,0.96442,2e-05,5.37985]
[1777461133297,46.68,77525.79,0.0,0.9647,2e-05,5.34653]
[1777461135698,46.68,77520.4,0.0,0.96456,2e-05,5.36259]
[1777461141354,46.69,77515.57,0.0,0.96444,2e-05,5.3773]
[1777461144374,46.69,77520.65,0.0,0.96457,2e-05,5.36253]
[1777461149410,46.69,77520.65,0.0,0.96456,2e-05,5.36295]
[1777461154444,46.69,77521.77,0.0,0.9646,2e-05,5.3573]
[1777461159479,46.69,77522.63,0.0,0.96462,2e-05,5.35516]
[1777461164514,46.69,77524.72,0.0,0.96467,2e-05,5.3494]
[1777461168542,46.69,77530.18,0.0,0.9648,2e-05,5.33369]
[1777461173577,46.69,77531.68,0.0,0.96483,2e-05,5.32983]
[1777461178611,46.69,77532.69,0.0,0.96485,2e-05,5.32738]
[1777461186668,46.7,77536.28,0.0,0.96493,2e-05,5.31772]
[1777461187676,46.7,77542.01,0.0,0.96507,2e-05,5.30107]
[1777461192711,46.71,77545.16,0.0,0.9651,2e-05,5.29669]
[1777461197746,46.71,77543.58,0.0,0.96506,2e-05,5.30204]
[1777461202780,46.71,77542.57,0.0,0.96503,2e-05,5.3057]
[1777461208824,46.72,77542.67,0.0,0.96503,2e-05,5.30623]
[1777461214866,46.72,77541.66,0.0,0.96501,2e-05,5.3073]
[1777461223930,46.72,77540.37,0.0,0.96497,2e-05,5.31229]
[1777461228965,46.72,77536.73,0.0,0.96488,2e-05,5.32358]
[1777461234000,46.72,77536.67,0.0,0.96487,2e-05,5.32431]
[1777461239040,46.73,77536.17,0.0,0.96485,2e-05,5.32632]
[1777461244075,46.73,77536.25,0.0,0.96485,2e-05,5.32663]
[1777461249111,46.73,77538.84,0.0,0.96491,2e-05,5.31961]
[1777461256546,46.73,77538.58,0.0,0.9649,2e-05,5.3213]
[1777461262200,46.73,77537.9,0.0,0.96488,2e-05,5.32388]
[1777461267236,46.74,77537.03,0.0,0.96485,2e-05,5.32699]
[1777461272271,46.74,77537.01,0.0,0.96486,2e-05,5.32487]
[1777461278313,46.74,77535.8,0.0,0.96483,2e-05,5.32901]
[1777461283348,46.74,77536.31,0.0,0.96484,2e-05,5.32802]
[1777461288384,46.74,77536.57,0.0,0.96484,2e-05,5.32775]
[1777461293418,46.74,77536.41,0.0,0.96483,2e-05,5.32881]
[1777461300468,46.74,77536.63,0.0,0.96483,2e-05,5.32872]
[1777461306898,46.75,77537.41,0.0,0.96484,2e-05,5.32711]
[1777461309530,46.75,77532.36,0.0,0.96472,2e-05,5.3422]
[1777461313559,46.75,77526.46,0.0,0.96457,2e-05,5.35979]
[1777461318595,46.75,77533.29,0.0,0.96474,2e-05,5.33996]
[1777461322622,46.75,77541.34,0.0,0.96493,2e-05,5.3167]
[1777461327657,46.75,77547.49,0.0,0.96507,2e-05,5.2993]
[1777461329671,46.75,77552.94,0.0,0.9652,2e-05,5.28368]
[1777461334706,46.75,77554.63,0.0,0.96525,2e-05,5.27687]
[1777461339743,46.76,77558.53,0.0,0.96534,2e-05,5.2664]
[1777461342763,46.76,77552.63,0.0,0.96519,2e-05,5.28417]
[1777461347799,46.76,77548.89,0.0,0.9651,2e-05,5.29587]
[1777461352834,46.76,77549.34,0.0,0.9651,2e-05,5.29534]
[1777461357869,46.76,77550.41,0.0,0.96512,2e-05,5.29305]
[1777461362904,46.77,77549.26,0.0,0.96509,2e-05,5.29725]
[1777461367939,46.77,77546.66,0.0,0.96502,2e-05,5.30569]
[1777461372974,46.77,77546.3,0.0,0.965,2e-05,5.30746]
[1777461378009,46.77,77548.48,0.0,0.96505,2e-05,5.30182]
[1777461383043,46.78,77552.79,0.0,0.96515,2e-05,5.29004]
[1777461388078,46.78,77553.32,0.0,0.96515,2e-05,5.28931]
[1777461394121,46.78,77555.74,0.0,0.96522,2e-05,5.28057]
[1777461399156,46.78,77555.77,0.0,0.96521,2e-05,5.28136]
[1777461404191,46.78,77555.6,0.0,0.9652,2e-05,5.28267]
[1777461407613,46.79,77544.93,0.0,0.96494,2e-05,5.31442]
[1777461413254,46.79,77546.18,0.0,0.96497,2e-05,5.31132]
[1777461417684,46.79,77552.37,0.0,0.96511,2e-05,5.29385]
[1777461423324,46.79,77552.42,0.0,0.9651,2e-05,5.29441]
[1777461428358,46.79,77553.47,0.0,0.96512,2e-05,5.29206]
[1777461433393,46.8,77552.06,0.0,0.96508,2e-05,5.2969]
[1777461438429,46.8,77555.25,0.0,0.96516,2e-05,5.28832]
[1777461444472,46.8,77556.79,0.0,0.96518,2e-05,5.28478]
[1777461446485,46.8,77551.25,0.0,0.96505,2e-05,5.30124]
[1777461451520,46.8,77549.64,0.0,0.96502,2e-05,5.3039]
[1777461456554,46.8,77550.01,0.0,0.96503,2e-05,5.30343]
[1777461461592,46.81,77549.96,0.0,0.96502,2e-05,5.30425]
[1777461466639,46.81,77551.0,0.0,0.96504,2e-05,5.30175]
[1777461471674,46.81,77552.02,0.0,0.96506,2e-05,5.29932]
[1777461476710,46.81,77553.61,0.0,0.96509,2e-05,5.29524]
[1777461481747,46.81,77554.67,0.0,0.96511,2e-05,5.29272]
[1777461486780,46.81,77555.04,0.0,0.96512,2e-05,5.29225]
[1777461491815,46.82,77553.89,0.0,0.96509,2e-05,5.29618]
[1777461496851,46.82,77551.29,0.0,0.96502,2e-05,5.3043]
[1777461501886,46.82,77552.0,0.0,0.96503,2e-05,5.30262]
[1777461506921,46.82,77553.12,0.0,0.96506,2e-05,5.29994]
[1777461511955,46.82,77553.01,0.0,0.96507,2e-05,5.29807]
[1777461516991,46.82,77551.84,0.0,0.96503,2e-05,5.30199]
[1777461522026,46.82,77544.17,0.0,0.96485,2e-05,5.32483]
[1777461527061,46.82,77541.43,0.0,0.96478,2e-05,5.33314]
[1777461532096,46.83,77538.89,0.0,0.96471,2e-05,5.34075]
[1777461537131,46.83,77534.07,0.0,0.96459,2e-05,5.35536]
[1777461540153,46.83,77528.29,0.0,0.96445,2e-05,5.37233]
[1777461545187,46.83,77526.48,0.0,0.96441,2e-05,5.37754]
[1777461550222,46.83,77528.24,0.0,0.96445,2e-05,5.37229]
[1777461555257,46.83,77530.6,0.0,0.96451,2e-05,5.36531]
[1777461560292,46.83,77530.86,0.0,0.96452,2e-05,5.3646]
[1777461565326,46.83,77528.87,0.0,0.96447,2e-05,5.37048]
[1777461570362,46.83,77525.82,0.0,0.96439,2e-05,5.37945]
[1777461575397,46.83,77523.09,0.0,0.96435,2e-05,5.38465]
[1777461577410,46.83,77517.86,0.0,0.96422,2e-05,5.40003]
[1777461580432,46.82,77510.44,0.0,0.96404,2e-05,5.42181]
[1777461581439,46.82,77505.98,0.0,0.96393,2e-05,5.43493]
[1777461586473,46.82,77505.05,0.0,0.96391,2e-05,5.43704]
[1777461591513,46.82,77508.45,0.0,0.964,2e-05,5.42626]
[1777461592520,46.82,77501.87,0.0,0.96384,2e-05,5.44569]
[1777461593527,46.82,77496.34,0.0,0.9637,2e-05,5.46201]
[1777461594535,46.82,77490.09,0.0,0.96355,2e-05,5.48048]
[1777461595540,46.82,77491.42,0.0,0.96359,2e-05,5.47628]
[1777461600578,46.82,77494.0,0.0,0.96366,2e-05,5.46756]
[1777461605611,46.81,77493.39,0.0,0.96365,2e-05,5.46841]
[1777461610646,46.81,77494.1,0.0,0.96368,2e-05,5.4653]
[1777461614679,46.81,77495.32,0.0,0.96371,2e-05,5.46086]
[1777461615681,46.81,77496.37,0.0,0.96374,2e-05,5.45753]
[1777461620717,46.81,77499.45,0.0,0.96382,2e-05,5.44744]
[1777461625751,46.8,77495.82,0.0,0.96374,2e-05,5.45714]
[1777461630789,46.8,77497.69,0.0,0.9638,2e-05,5.45062]
[1777461635821,46.8,77504.55,0.0,0.96399,2e-05,5.42664]
[1777461639232,46.8,77495.08,0.0,0.96376,2e-05,5.45437]
[1777461640857,46.8,77493.1,0.0,0.96371,2e-05,5.45989]
[1777461645893,46.79,77488.82,0.0,0.96362,2e-05,5.47164]
[1777461650928,46.79,77494.72,0.0,0.96377,2e-05,5.4531]
[1777461655962,46.79,77492.91,0.0,0.96373,2e-05,5.45774]
[1777461660997,46.79,77490.92,0.0,0.96369,2e-05,5.46294]
[1777461666032,46.78,77488.2,0.0,0.96363,2e-05,5.47033]
[1777461671070,46.78,77488.4,0.0,0.96364,2e-05,5.46903]
[1777461676105,46.78,77492.11,0.0,0.96373,2e-05,5.45728]
[1777461681142,46.78,77496.45,0.0,0.96385,2e-05,5.44382]
[1777461686176,46.78,77496.77,0.0,0.96386,2e-05,5.44235]
[1777461691211,46.78,77496.36,0.0,0.96387,2e-05,5.44031]
[1777461697252,46.77,77494.88,0.0,0.96384,2e-05,5.44407]
[1777461702288,46.77,77495.0,0.0,0.96385,2e-05,5.44316]
[1777461707328,46.77,77492.62,0.0,0.96379,2e-05,5.44971]
[1777461713365,46.77,77489.36,0.0,0.96372,2e-05,5.45867]
[1777461718399,46.77,77487.76,0.0,0.96368,2e-05,5.46278]
[1777461723435,46.77,77485.4,0.0,0.96363,2e-05,5.46916]
[1777461724442,46.77,77479.97,0.0,0.9635,2e-05,5.48524]
[1777461729865,46.76,77477.85,0.0,0.96345,2e-05,5.49058]
[1777461735520,46.76,77478.42,0.0,0.96347,2e-05,5.48803]
[1777461740555,46.76,77477.58,0.0,0.96346,2e-05,5.48973]
[1777461745589,46.76,77477.0,0.0,0.96345,2e-05,5.49068]
[1777461750625,46.75,77477.16,0.0,0.96346,2e-05,5.48939]
[1777461755660,46.75,77480.25,0.0,0.96356,2e-05,5.47662]
[1777461760696,46.75,77480.51,0.0,0.96357,2e-05,5.47522]
[1777461765731,46.75,77479.91,0.0,0.96356,2e-05,5.47639]
[1777461770766,46.75,77479.21,0.0,0.96355,2e-05,5.47786]
[1777461775802,46.74,77475.83,0.0,0.96347,2e-05,5.48734]
[1777461780837,46.74,77474.75,0.0,0.96345,2e-05,5.48987]
[1777461785871,46.74,77478.04,0.0,0.96354,2e-05,5.47929]
[1777461790906,46.74,77476.14,0.0,0.96349,2e-05,5.48436]
[1777461795940,46.74,77472.85,0.0,0.96342,3e-05,5.49354]
[1777461801983,46.73,77470.18,0.0,0.96336,3e-05,5.50048]
[1777461807017,46.73,77471.91,0.0,0.96341,3e-05,5.49448]
[1777461812053,46.73,77470.56,0.0,0.9634,3e-05,5.49496]
[1777461817089,46.73,77469.64,0.0,0.96338,3e-05,5.49684]
[1777461822124,46.72,77470.98,0.0,0.96343,3e-05,5.4919]
[1777461827158,46.72,77475.18,0.0,0.96354,2e-05,5.47844]
[1777461832192,46.72,77479.17,0.0,0.96364,2e-05,5.46574]
[1777461837228,46.72,77480.48,0.0,0.96368,2e-05,5.46112]
[1777461842263,46.72,77480.23,0.0,0.96368,2e-05,5.46119]
[1777461847299,46.72,77480.41,0.0,0.96369,2e-05,5.45998]
[1777461852336,46.71,77480.29,0.0,0.96369,2e-05,5.45969]
[1777461857373,46.71,77480.7,0.0,0.96371,2e-05,5.45783]
[1777461862407,46.71,77480.68,0.0,0.96371,2e-05,5.45727]
[1777461867444,46.71,77475.56,0.0,0.96359,2e-05,5.47189]
[1777461872477,46.71,77477.47,0.0,0.96366,2e-05,5.4627]
[1777461877514,46.7,77475.56,0.0,0.96362,2e-05,5.46764]
[1777461880921,46.7,77481.05,0.0,0.96376,2e-05,5.4508]
[1777461886575,46.7,77480.37,0.0,0.96375,2e-05,5.4521]
[1777461891611,46.7,77479.57,0.0,0.96373,2e-05,5.45386]
[1777461896646,46.7,77478.59,0.0,0.96371,2e-05,5.45617]
[1777461901681,46.7,77479.66,0.0,0.96375,2e-05,5.45236]
[1777461906716,46.69,77475.92,0.0,0.96366,2e-05,5.46293]
[1777461911750,46.69,77477.17,0.0,0.9637,2e-05,5.45849]
[1777461916786,46.69,77477.45,0.0,0.96371,2e-05,5.45693]
[1777461921821,46.69,77477.84,0.0,0.96372,2e-05,5.45518]
[1777461926859,46.69,77477.5,0.0,0.96372,2e-05,5.4553]
[1777461931891,46.68,77478.79,0.0,0.96378,2e-05,5.44796]
[1777461936926,46.68,77476.13,0.0,0.96372,2e-05,5.45514]
[1777461941961,46.68,77477.91,0.0,0.96377,2e-05,5.44905]
[1777461946995,46.68,77476.45,0.0,0.96374,2e-05,5.45263]
[1777461950022,46.68,77469.21,0.0,0.96356,2e-05,5.47381]
[1777461951428,46.68,77464.06,0.0,0.96344,3e-05,5.48887]
[1777461953037,46.67,77458.76,0.0,0.9633,3e-05,5.5046]
[1777461957066,46.67,77455.75,0.0,0.96324,3e-05,5.51272]
[1777461961497,46.67,77449.24,0.0,0.96308,3e-05,5.5311]
[1777461967136,46.66,77449.33,0.0,0.9631,3e-05,5.52925]
[1777461972171,46.66,77454.0,0.0,0.96322,3e-05,5.51394]
[1777461977206,46.66,77450.52,0.0,0.96315,3e-05,5.52329]
[1777461982242,46.66,77450.93,0.0,0.96317,3e-05,5.52091]
[1777461987278,46.65,77450.15,0.0,0.96316,3e-05,5.52217]
[1777461992311,46.65,77444.0,0.0,0.96303,3e-05,5.53687]
[1777461997345,46.65,77447.79,0.0,0.96313,3e-05,5.52428]
[1777462002381,46.64,77450.8,0.0,0.96322,3e-05,5.51419]
[1777462007415,46.64,77450.76,0.0,0.96322,3e-05,5.51339]
[1777462012451,46.64,77451.52,0.0,0.96325,3e-05,5.51022]
[1777462017486,46.64,77450.8,0.0,0.96324,3e-05,5.5117]
[1777462022522,46.63,77452.2,0.0,0.96328,3e-05,5.50646]
[1777462027557,46.63,77451.61,0.0,0.96327,3e-05,5.50759]
[1777462032591,46.63,77453.28,0.0,0.96332,3e-05,5.50164]
[1777462037626,46.63,77451.95,0.0,0.96329,3e-05,5.50488]
[1777462042663,46.63,77451.87,0.0,0.9633,3e-05,5.50432]
[1777462047697,46.62,77452.53,0.0,0.96332,3e-05,5.50171]
[1777462052732,46.62,77454.14,0.0,0.96338,3e-05,5.49333]
[1777462057766,46.62,77453.02,0.0,0.96336,3e-05,5.4958]
[1777462062803,46.62,77452.6,0.0,0.96336,3e-05,5.49633]
[1777462067839,46.62,77450.19,0.0,0.9633,3e-05,5.5028]
[1777462072875,46.61,77450.13,0.0,0.96331,3e-05,5.50221]
[1777462077910,46.61,77449.6,0.0,0.9633,3e-05,5.50303]
[1777462082945,46.61,77449.58,0.0,0.96331,3e-05,5.50231]
[1777462087980,46.61,77449.46,0.0,0.96331,3e-05,5.50191]
[1777462094027,46.6,77448.61,0.0,0.9633,3e-05,5.50356]
[1777462099063,46.6,77449.03,0.0,0.96331,3e-05,5.50155]
[1777462104097,46.6,77447.34,0.0,0.96328,3e-05,5.50591]
[1777462109133,46.6,77447.74,0.0,0.96329,3e-05,5.50394]
[1777462114168,46.6,77447.84,0.0,0.96332,3e-05,5.50015]
[1777462119203,46.59,77451.91,0.0,0.96343,3e-05,5.48719]
[1777462122629,46.59,77454.78,0.0,0.9635,3e-05,5.47812]
[1777462128265,46.59,77461.09,0.0,0.96366,2e-05,5.4587]
[1777462130284,46.59,77474.44,0.0,0.964,2e-05,5.41867]
[1777462132699,46.59,77479.06,0.0,0.96411,2e-05,5.40495]
[1777462135316,46.59,77472.75,0.0,0.96395,2e-05,5.42391]
[1777462139344,46.59,77468.73,0.0,0.96385,2e-05,5.4358]
[1777462142364,46.59,77461.24,0.0,0.96367,2e-05,5.45809]
[1777462145386,46.59,77459.14,0.0,0.96362,2e-05,5.46414]
[1777462150420,46.59,77457.67,0.0,0.96358,3e-05,5.46808]
[1777462155456,46.59,77457.51,0.0,0.96358,3e-05,5.46817]
[1777462160491,46.59,77457.08,0.0,0.96358,3e-05,5.46887]
[1777462166533,46.59,77457.52,0.0,0.96359,3e-05,5.46695]
[1777462171570,46.58,77458.72,0.0,0.96364,2e-05,5.46013]
[1777462176605,46.58,77458.76,0.0,0.96365,2e-05,5.45967]
[1777462181641,46.58,77459.37,0.0,0.96367,2e-05,5.45733]
[1777462186679,46.58,77457.64,0.0,0.96363,2e-05,5.46217]
[1777462189701,46.58,77463.95,0.0,0.96379,2e-05,5.44295]
[1777462194736,46.58,77464.67,0.0,0.96381,2e-05,5.44058]
[1777462199771,46.58,77465.38,0.0,0.96383,2e-05,5.43808]
[1777462204806,46.58,77466.22,0.0,0.96385,2e-05,5.43525]
[1777462209841,46.58,77466.34,0.0,0.96386,2e-05,5.43462]
[1777462214875,46.58,77468.52,0.0,0.96391,2e-05,5.42771]
[1777462219911,46.57,77469.08,0.0,0.96393,2e-05,5.42573]
[1777462223338,46.57,77463.09,0.0,0.96378,2e-05,5.44346]
[1777462226959,46.57,77462.4,0.0,0.96377,2e-05,5.44514]
[1777462231995,46.57,77468.48,0.0,0.96394,2e-05,5.42378]
[1777462237030,46.57,77466.15,0.0,0.96388,2e-05,5.43043]
[1777462242068,46.57,77467.99,0.0,0.96393,2e-05,5.42465]
[1777462247111,46.57,77470.11,0.0,0.96399,2e-05,5.41811]
[1777462252146,46.57,77473.84,0.0,0.96408,2e-05,5.40688]
[1777462255168,46.57,77478.97,0.0,0.96421,2e-05,5.39162]
[1777462260203,46.57,77477.97,0.0,0.96418,2e-05,5.39475]
[1777462265242,46.57,77477.59,0.0,0.96417,2e-05,5.39602]
[1777462270276,46.57,77478.35,0.0,0.96419,2e-05,5.39394]
[1777462275312,46.57,77480.34,0.0,0.96424,2e-05,5.38819]
[1777462280347,46.57,77478.74,0.0,0.96419,2e-05,5.39322]
[1777462283760,46.57,77471.04,0.0,0.964,2e-05,5.41633]
[1777462286390,46.57,77468.71,0.0,0.96394,2e-05,5.42329]
[1777462291425,46.57,77467.94,0.0,0.96394,2e-05,5.42283]
[1777462296461,46.57,77468.33,0.0,0.96395,2e-05,5.42167]
[1777462299480,46.57,77476.12,0.0,0.96414,2e-05,5.3985]
[1777462304516,46.57,77479.88,0.0,0.96423,2e-05,5.38756]
[1777462309551,46.57,77479.02,0.0,0.96421,2e-05,5.39032]
[1777462314586,46.57,77478.9,0.0,0.96421,2e-05,5.39083]
[1777462319620,46.57,77480.12,0.0,0.96424,2e-05,5.38736]
[1777462324659,46.58,77480.37,0.0,0.96424,2e-05,5.38677]
[1777462329694,46.58,77480.41,0.0,0.96424,2e-05,5.38678]
[1777462334731,46.58,77482.48,0.0,0.96429,2e-05,5.38077]
[1777462339765,46.58,77484.23,0.0,0.96433,2e-05,5.37574]
[1777462344801,46.58,77487.13,0.0,0.9644,2e-05,5.36733]
[1777462349838,46.58,77489.83,0.0,0.96447,2e-05,5.35953]
[1777462354869,46.58,77493.35,0.0,0.96457,2e-05,5.34663]
[1777462359904,46.58,77487.92,0.0,0.96443,2e-05,5.36293]
[1777462364938,46.58,77489.59,0.0,0.96447,2e-05,5.35815]
[1777462369975,46.58,77487.76,0.0,0.96443,2e-05,5.36372]
[1777462372998,46.58,77493.47,0.0,0.96457,2e-05,5.34693]
[1777462378032,46.58,77496.46,0.0,0.96464,2e-05,5.33848]
[1777462383068,46.58,77501.66,0.0,0.96476,2e-05,5.32357]
[1777462386091,46.58,77507.46,0.0,0.9649,2e-05,5.30681]
[1777462388103,46.58,77512.15,0.0,0.96501,2e-05,5.29333]
[1777462393138,46.59,77515.51,0.0,0.96508,2e-05,5.28411]
[1777462397166,46.59,77521.01,0.0,0.96521,2e-05,5.26886]
[1777462400187,46.59,77526.9,0.0,0.96535,2e-05,5.25229]
[1777462405221,46.59,77530.69,0.0,0.96543,2e-05,5.2424]
[1777462408243,46.59,77538.49,0.0,0.96561,2e-05,5.22022]
[1777462413278,46.59,77543.13,0.0,0.96575,2e-05,5.20277]
[1777462418313,46.59,77539.14,0.0,0.96566,2e-05,5.21335]
[1777462423356,46.59,77539.39,0.0,0.96567,2e-05,5.21183]
[1777462424752,46.58,77546.91,0.0,0.96586,2e-05,5.18951]
[1777462430397,46.58,77547.06,0.0,0.96587,2e-05,5.18823]
[1777462434823,46.58,77554.29,0.0,0.96604,2e-05,5.1665]
[1777462437446,46.58,77561.91,0.0,0.96623,2e-05,5.14427]
[1777462440466,46.58,77555.97,0.0,0.96609,2e-05,5.16103]
[1777462445504,46.58,77557.09,0.0,0.96612,2e-05,5.15709]
[1777462450537,46.57,77557.0,0.0,0.96612,2e-05,5.15666]
[1777462455572,46.57,77557.87,0.0,0.96615,2e-05,5.15347]
[1777462460606,46.57,77559.07,0.0,0.96618,2e-05,5.14933]
[1777462465642,46.57,77557.55,0.0,0.96615,2e-05,5.15308]
[1777462470676,46.57,77560.07,0.0,0.96621,2e-05,5.14557]
[1777462475104,46.57,77554.52,0.0,0.9661,2e-05,5.15848]
[1777462475716,46.57,77554.52,0.0,0.9661,2e-05,5.15834]
[1777462476719,46.57,77546.3,0.0,0.96591,2e-05,5.18191]
[1777462481754,46.56,77547.8,0.0,0.96595,2e-05,5.17673]
[1777462486789,46.56,77550.91,0.0,0.96603,2e-05,5.16694]
[1777462491827,46.56,77551.4,0.0,0.96605,2e-05,5.16481]
[1777462496858,46.56,77551.84,0.0,0.96607,2e-05,5.1628]
[1777462501894,46.56,77549.69,0.0,0.96602,2e-05,5.16826]
[1777462506928,46.55,77552.85,0.0,0.9661,2e-05,5.15835]
[1777462511963,46.55,77554.22,0.0,0.96614,2e-05,5.15368]
[1777462516999,46.55,77554.76,0.0,0.96616,2e-05,5.15139]
[1777462521028,46.55,77559.33,0.0,0.96627,2e-05,5.13771]
[1777462526063,46.55,77562.34,0.0,0.96635,2e-05,5.12853]
[1777462528077,46.55,77567.63,0.0,0.96647,2e-05,5.11318]
[1777462531098,46.55,77571.44,0.0,0.96658,2e-05,5.09947]
[1777462536134,46.55,77573.4,0.0,0.96662,2e-05,5.09381]
[1777462537140,46.55,77579.1,0.0,0.96676,2e-05,5.07754]
[1777462538147,46.55,77587.23,0.0,0.96694,2e-05,5.05444]
[1777462543182,46.55,77587.97,0.0,0.96696,2e-05,5.05272]
[1777462548216,46.55,77589.34,0.0,0.96699,2e-05,5.04921]
[1777462553252,46.55,77592.06,0.0,0.96705,2e-05,5.04187]
[1777462558287,46.55,77593.25,0.0,0.96707,2e-05,5.03889]
[1777462563322,46.55,77592.42,0.0,0.96705,2e-05,5.04165]
[1777462568356,46.55,77595.63,0.0,0.96712,2e-05,5.03293]
[1777462569363,46.55,77604.0,0.0,0.96731,2e-05,5.00936]
[1777462574399,46.56,77603.1,0.0,0.96727,2e-05,5.01384]
[1777462577420,46.56,77609.76,0.0,0.96742,2e-05,4.99547]
[1777462580441,46.56,77603.01,0.0,0.96726,2e-05,5.01503]
[1777462585893,46.56,77597.5,0.0,0.96713,2e-05,5.03139]
[1777462591519,46.56,77591.65,0.0,0.96701,2e-05,5.04581]
[1777462596554,46.57,77591.56,0.0,0.967,2e-05,5.04647]
[1777462601590,46.57,77589.83,0.0,0.96696,2e-05,5.05176]
[1777462606625,46.57,77590.94,0.0,0.96698,2e-05,5.04898]
[1777462611660,46.57,77589.12,0.0,0.96694,2e-05,5.05453]
[1777462616720,46.57,77586.3,0.0,0.96687,2e-05,5.06288]
[1777462621755,46.57,77584.59,0.0,0.96683,2e-05,5.06806]
[1777462626790,46.57,77581.36,0.0,0.96675,2e-05,5.0776]
[1777462631825,46.57,77580.92,0.0,0.96674,2e-05,5.07925]
[1777462636862,46.57,77579.7,0.0,0.96671,2e-05,5.08308]
[1777462641895,46.57,77580.35,0.0,0.96672,2e-05,5.0816]
[1777462646314,46.58,77586.69,0.0,0.96686,2e-05,5.06384]
[1777462646930,46.58,77586.69,0.0,0.96686,2e-05,5.06396]
[1777462648944,46.58,77591.86,0.0,0.96698,2e-05,5.0495]
[1777462653978,46.58,77596.33,0.0,0.96708,2e-05,5.03614]
[1777462654985,46.58,77586.46,0.0,0.96686,2e-05,5.06429]
[1777462659014,46.58,77601.52,0.0,0.9672,2e-05,5.02201]
[1777462660023,46.59,77607.66,0.0,0.96732,2e-05,5.00656]
[1777462661029,46.59,77614.62,0.0,0.96748,2e-05,4.98715]
[1777462663044,46.59,77622.38,0.0,0.96765,2e-05,4.96583]
[1777462664051,46.59,77617.39,0.0,0.96754,2e-05,4.98008]
[1777462667071,46.59,77622.74,0.0,0.96765,2e-05,4.96574]
[1777462673114,46.6,77623.11,0.0,0.96765,2e-05,4.96614]
[1777462676134,46.6,77629.07,0.0,0.96778,2e-05,4.95011]
[1777462681172,46.6,77629.37,0.0,0.96778,2e-05,4.9505]
[1777462686210,46.61,77626.15,0.0,0.9677,2e-05,4.96066]
[1777462691245,46.61,77627.32,0.0,0.96771,2e-05,4.95836]
[1777462696280,46.61,77631.71,0.0,0.96781,2e-05,4.94709]
[1777462701315,46.61,77634.6,0.0,0.96786,2e-05,4.94005]
[1777462706350,46.62,77631.74,0.0,0.96779,2e-05,4.94907]
[1777462711385,46.62,77636.67,0.0,0.96791,2e-05,4.93368]
[1777462716419,46.62,77633.87,0.0,0.96784,2e-05,4.94248]
[1777462718434,46.62,77627.04,0.0,0.96768,2e-05,4.96193]
[1777462723469,46.63,77625.66,0.0,0.96764,2e-05,4.96653]
[1777462728504,46.63,77624.59,0.0,0.96762,2e-05,4.97021]
[1777462733540,46.63,77614.59,0.0,0.96738,2e-05,4.9989]
[1777462734548,46.63,77609.69,0.0,0.96727,2e-05,5.01278]
[1777462739582,46.63,77608.85,0.0,0.96725,2e-05,5.01547]
[1777462744616,46.63,77605.83,0.0,0.96718,2e-05,5.02435]
[1777462749651,46.63,77605.34,0.0,0.96716,2e-05,5.02604]
[1777462754686,46.63,77601.74,0.0,0.96708,2e-05,5.03652]
[1777462759720,46.63,77601.0,0.0,0.96706,2e-05,5.03889]
[1777462764755,46.63,77599.55,0.0,0.96702,2e-05,5.04321]
[1777462769791,46.64,77598.69,0.0,0.967,2e-05,5.04585]
[1777462774826,46.64,77597.16,0.0,0.96698,2e-05,5.04774]
[1777462778856,46.64,77593.66,0.0,0.9669,2e-05,5.05777]
[1777462783890,46.64,77594.3,0.0,0.96692,2e-05,5.05598]
[1777462788925,46.64,77593.16,0.0,0.96689,2e-05,5.05919]
[1777462790939,46.64,77586.7,0.0,0.96674,2e-05,5.07755]
[1777462791946,46.64,77581.36,0.0,0.96662,2e-05,5.09275]
[1777462793959,46.64,77581.25,0.0,0.96661,2e-05,5.09293]
[1777462798994,46.63,77577.8,0.0,0.96654,2e-05,5.10242]
[1777462804041,46.63,77577.17,0.0,0.96653,2e-05,5.10374]
[1777462806043,46.63,77583.44,0.0,0.96667,2e-05,5.08557]
[1777462811078,46.63,77584.5,0.0,0.9667,2e-05,5.08222]
[1777462816113,46.63,77590.45,0.0,0.96684,2e-05,5.065]
[1777462819135,46.63,77598.27,0.0,0.96702,2e-05,5.04275]
[1777462824170,46.63,77597.4,0.0,0.967,2e-05,5.04525]
[1777462828197,46.63,77605.04,0.0,0.96718,2e-05,5.0237]
[1777462833233,46.63,77607.62,0.0,0.96725,2e-05,5.01407]
[1777462838269,46.63,77607.45,0.0,0.96724,2e-05,5.01486]
[1777462843303,46.63,77606.5,0.0,0.96722,2e-05,5.01783]
[1777462848343,46.63,77604.47,0.0,0.96717,2e-05,5.02384]
[1777462852367,46.63,77592.35,0.0,0.96689,2e-05,5.05833]
[1777462857401,46.63,77588.63,0.0,0.96681,2e-05,5.06875]
[1777462862435,46.63,77588.51,0.0,0.9668,2e-05,5.06895]
[1777462867471,46.63,77588.44,0.0,0.9668,2e-05,5.06904]
[1777462872505,46.63,77588.33,0.0,0.9668,2e-05,5.06923]
[1777462877542,46.63,77588.28,0.0,0.9668,2e-05,5.06927]
[1777462882578,46.63,77588.18,0.0,0.9668,2e-05,5.06945]
[1777462886604,46.63,77583.64,0.0,0.9667,2e-05,5.08224]
[1777462890632,46.63,77576.69,0.0,0.96654,2e-05,5.10183]
[1777462895666,46.63,77571.54,0.0,0.96644,2e-05,5.11348]
[1777462900701,46.63,77571.43,0.0,0.96644,2e-05,5.11336]
[1777462904730,46.63,77578.93,0.0,0.96661,2e-05,5.09164]
[1777462909769,46.63,77594.92,0.0,0.96699,2e-05,5.04602]
[1777462914804,46.63,77590.78,0.0,0.96689,2e-05,5.05795]
[1777462919839,46.63,77592.04,0.0,0.96692,2e-05,5.05451]
[1777462924874,46.63,77589.24,0.0,0.96685,2e-05,5.06264]
[1777462929909,46.63,77586.52,0.0,0.96679,2e-05,5.07052]
[1777462934947,46.63,77586.21,0.0,0.96678,2e-05,5.07154]
[1777462939981,46.63,77583.79,0.0,0.96672,2e-05,5.07856]
[1777462945019,46.63,77581.04,0.0,0.96666,2e-05,5.0865]
[1777462950052,46.63,77579.98,0.0,0.96663,2e-05,5.08962]
[1777462955088,46.63,77579.15,0.0,0.96663,2e-05,5.08941]
[1777462958498,46.63,77575.6,0.0,0.96654,2e-05,5.09956]
[1777462964151,46.63,77577.31,0.0,0.96658,2e-05,5.09462]
[1777462969186,46.63,77579.08,0.0,0.96663,2e-05,5.08949]
[1777462974221,46.63,77580.29,0.0,0.96665,2e-05,5.08598]
[1777462979256,46.63,77577.39,0.0,0.96659,2e-05,5.09416]
[1777462984292,46.63,77572.49,0.0,0.96648,2e-05,5.10797]
[1777462989372,46.63,77568.65,0.0,0.96639,2e-05,5.11869]
[1777462995413,46.63,77567.24,0.0,0.96636,2e-05,5.12244]
[1777463000448,46.63,77565.39,0.0,0.96632,2e-05,5.12753]
[1777463005482,46.63,77563.27,0.0,0.96627,2e-05,5.13342]
[1777463010518,46.63,77560.28,0.0,0.9662,2e-05,5.1418]
[1777463012532,46.63,77556.15,0.0,0.96612,2e-05,5.15136]
[1777463014548,46.63,77551.02,0.0,0.96599,2e-05,5.16694]
[1777463018576,46.63,77545.54,0.0,0.96585,2e-05,5.1842]
[1777463022604,46.64,77541.4,0.0,0.96574,2e-05,5.19743]
[1777463027639,46.64,77535.28,0.0,0.96559,2e-05,5.21563]
[1777463032674,46.63,77534.04,0.0,0.96557,2e-05,5.21813]
[1777463038717,46.63,77529.77,0.0,0.96547,2e-05,5.22961]
[1777463043752,46.63,77529.27,0.0,0.96547,2e-05,5.22989]
[1777463049131,46.63,77524.74,0.0,0.96536,2e-05,5.24395]
[1777463055837,46.64,77522.18,0.0,0.96528,2e-05,5.25323]
[1777463060871,46.64,77526.23,0.0,0.96537,2e-05,5.24223]
[1777463065907,46.64,77526.6,0.0,0.96539,2e-05,5.24006]
[1777463070941,46.63,77526.19,0.0,0.96539,2e-05,5.24018]
[1777463075976,46.63,77525.49,0.0,0.9654,2e-05,5.23845]
[1777463081012,46.63,77525.49,0.0,0.9654,2e-05,5.23739]
[1777463086047,46.62,77524.29,0.0,0.96538,2e-05,5.23983]
[1777463091082,46.62,77524.85,0.0,0.96541,2e-05,5.23715]
[1777463096118,46.62,77524.9,0.0,0.96542,2e-05,5.23595]
[1777463101154,46.62,77523.56,0.0,0.96539,2e-05,5.23881]
[1777463108203,46.61,77523.51,0.0,0.9654,2e-05,5.23747]
[1777463113238,46.61,77523.65,0.0,0.96541,2e-05,5.23599]
[1777463115252,46.61,77515.86,0.0,0.96523,2e-05,5.25881]
[1777463116258,46.61,77510.52,0.0,0.9651,2e-05,5.2747]
[1777463121295,46.61,77508.58,0.0,0.96506,2e-05,5.27952]
[1777463126329,46.6,77509.97,0.0,0.9651,2e-05,5.27384]
[1777463131364,46.6,77510.51,0.0,0.96514,2e-05,5.26873]
[1777463136399,46.6,77514.78,0.0,0.96525,2e-05,5.25549]
[1777463141435,46.59,77519.04,0.0,0.96536,2e-05,5.24191]
[1777463146469,46.59,77524.13,0.0,0.96549,2e-05,5.22605]
[1777463151504,46.59,77525.38,0.0,0.96553,2e-05,5.22149]
[1777463153527,46.59,77542.11,0.0,0.96593,2e-05,5.17268]
[1777463154534,46.59,77554.64,0.0,0.96622,2e-05,5.13649]
[1777463155541,46.59,77560.73,0.0,0.96637,2e-05,5.11898]
[1777463160578,46.59,77569.19,0.0,0.96656,2e-05,5.09476]
[1777463165611,46.59,77567.27,0.0,0.96651,2e-05,5.10091]
[1777463170645,46.6,77566.84,0.0,0.96648,2e-05,5.10477]
[1777463175682,46.61,77566.27,0.0,0.96645,2e-05,5.10903]
[1777463180716,46.61,77565.78,0.0,0.96642,2e-05,5.11304]
[1777463185752,46.62,77565.92,0.0,0.9664,2e-05,5.11523]
[1777463190786,46.63,77566.39,0.0,0.96639,2e-05,5.1164]
[1777463195825,46.63,77563.59,0.0,0.96632,2e-05,5.12423]
[1777463200863,46.64,77563.4,0.0,0.9663,2e-05,5.12721]
[1777463205898,46.65,77562.65,0.0,0.96626,2e-05,5.13179]
[1777463210932,46.65,77562.47,0.0,0.96624,2e-05,5.13471]
[1777463215968,46.66,77563.68,0.0,0.96625,2e-05,5.13363]
[1777463221002,46.67,77567.24,0.0,0.96631,2e-05,5.12587]
[1777463224024,46.67,77558.84,0.0,0.9661,2e-05,5.15144]
[1777463229059,46.68,77559.98,0.0,0.96611,2e-05,5.15042]
[1777463234095,46.68,77561.59,0.0,0.96613,2e-05,5.14804]
[1777463239130,46.69,77562.67,0.0,0.96614,2e-05,5.14718]
[1777463240486,46.69,77602.5,0.0,0.96706,2e-05,5.03397]
[1777463241149,46.69,77602.5,0.0,0.96706,2e-05,5.03461]
[1777463242155,46.7,77631.29,0.0,0.96771,2e-05,4.95436]
[1777463243159,46.7,77625.89,0.0,0.96758,2e-05,4.97023]
[1777463245177,46.7,77612.23,0.0,0.96725,2e-05,5.01006]
[1777463246181,46.7,77606.04,0.0,0.96711,2e-05,5.02819]
[1777463251216,46.71,77603.55,0.0,0.96704,2e-05,5.03571]
[1777463253230,46.72,77597.13,0.0,0.96688,2e-05,5.0551]
[1777463254237,46.72,77589.62,0.0,0.96671,2e-05,5.07703]
[1777463255244,46.72,77589.03,0.0,0.96669,2e-05,5.07925]
[1777463260634,46.73,77590.57,0.0,0.9667,2e-05,5.07808]
[1777463266321,46.73,77590.48,0.0,0.96668,2e-05,5.08094]
[1777463271357,46.74,77591.69,0.0,0.96668,2e-05,5.08007]
[1777463276390,46.75,77593.62,0.0,0.96671,2e-05,5.07712]
[1777463278407,46.75,77587.57,0.0,0.96656,2e-05,5.09536]
[1777463279412,46.75,77583.71,0.0,0.96647,2e-05,5.10684]
[1777463284460,46.76,77580.07,0.0,0.96636,2e-05,5.1195]
[1777463288474,46.76,77574.75,0.0,0.96622,2e-05,5.1364]
[1777463293510,46.77,77574.44,0.0,0.9662,2e-05,5.13957]
[1777463297538,46.77,77570.1,0.0,0.96609,2e-05,5.15348]
[1777463302573,46.78,77566.58,0.0,0.96599,2e-05,5.16475]
[1777463308615,46.77,77566.04,0.0,0.96599,2e-05,5.16528]
[1777463313650,46.77,77565.45,0.0,0.966,2e-05,5.16347]
[1777463318685,46.77,77559.29,0.0,0.96586,2e-05,5.18038]
[1777463319692,46.77,77552.48,0.0,0.9657,2e-05,5.19982]
[1777463322713,46.77,77547.16,0.0,0.96558,2e-05,5.21449]
[1777463327748,46.76,77548.54,0.0,0.96562,2e-05,5.20927]
[1777463332783,46.76,77550.16,0.0,0.96567,2e-05,5.20338]
[1777463337818,46.76,77550.99,0.0,0.9657,2e-05,5.1998]
[1777463342852,46.75,77551.13,0.0,0.96571,2e-05,5.19824]
[1777463349902,46.75,77551.99,0.0,0.96575,2e-05,5.19416]
[1777463354936,46.75,77552.23,0.0,0.96576,2e-05,5.19234]
[1777463359972,46.74,77552.33,0.0,0.96577,2e-05,5.19094]
[1777463365010,46.74,77553.42,0.0,0.96581,2e-05,5.1867]
[1777463370043,46.74,77555.32,0.0,0.96586,2e-05,5.18024]
[1777463375077,46.74,77555.18,0.0,0.96588,2e-05,5.177]
[1777463380112,46.73,77555.35,0.0,0.96589,2e-05,5.17559]
[1777463385148,46.73,77554.1,0.0,0.96587,2e-05,5.17829]
[1777463390183,46.73,77552.39,0.0,0.96584,2e-05,5.18232]
[1777463395219,46.73,77552.49,0.0,0.96585,2e-05,5.1811]
[1777463400252,46.72,77552.16,0.0,0.96584,2e-05,5.18113]
[1777463401619,46.72,77532.66,0.0,0.96538,2e-05,5.23742]
[1777463402267,46.72,77532.66,0.0,0.96538,2e-05,5.23714]
[1777463405288,46.72,77519.59,0.0,0.96508,2e-05,5.27437]
[1777463410325,46.71,77516.32,0.0,0.96501,2e-05,5.28222]
[1777463416367,46.71,77516.0,0.0,0.96502,2e-05,5.28114]
[1777463421760,46.7,77516.76,0.0,0.96505,2e-05,5.27697]
[1777463427443,46.7,77516.55,0.0,0.96506,2e-05,5.27604]
[1777463432480,46.69,77515.7,0.0,0.96507,2e-05,5.27431]
[1777463437514,46.69,77509.27,0.0,0.96493,2e-05,5.29168]
[1777463442549,46.69,77509.75,0.0,0.96495,2e-05,5.28869]
[1777463447584,46.68,77510.19,0.0,0.96497,2e-05,5.28585]
[1777463453626,46.68,77509.07,0.0,0.96496,2e-05,5.28725]
[1777463458660,46.67,77513.04,0.0,0.96507,2e-05,5.2737]
[1777463463696,46.67,77512.37,0.0,0.96506,2e-05,5.27538]
[1777463468731,46.67,77515.92,0.0,0.96514,2e-05,5.26603]
[1777463473767,46.68,77516.57,0.0,0.96515,2e-05,5.26499]
[1777463478802,46.68,77517.73,0.0,0.96517,2e-05,5.26193]
[1777463483842,46.67,77518.97,0.0,0.96521,2e-05,5.25667]
[1777463488872,46.67,77516.02,0.0,0.96514,2e-05,5.26613]
[1777463493907,46.68,77512.59,0.0,0.96506,2e-05,5.27428]
[1777463499949,46.68,77509.81,0.0,0.96499,2e-05,5.28344]
[1777463504984,46.68,77508.23,0.0,0.96494,2e-05,5.28893]
[1777463510021,46.68,77506.11,0.0,0.96488,2e-05,5.296]
[1777463515054,46.69,77506.21,0.0,0.96488,2e-05,5.29658]
[1777463520089,46.69,77504.65,0.0,0.96483,2e-05,5.30205]
[1777463525129,46.69,77503.51,0.0,0.9648,2e-05,5.30627]
[1777463527140,46.69,77510.0,0.0,0.96496,2e-05,5.2871]
[1777463532176,46.69,77509.49,0.0,0.96496,2e-05,5.2872]
[1777463534190,46.69,77514.37,0.0,0.96508,2e-05,5.27239]
[1777463535197,46.69,77521.09,0.0,0.96524,2e-05,5.25253]
[1777463540233,46.68,77521.57,0.0,0.96526,2e-05,5.25012]
[1777463548290,46.68,77520.31,0.0,0.96525,2e-05,5.25222]
[1777463553324,46.68,77522.59,0.0,0.96532,2e-05,5.24194]
[1777463559367,46.67,77523.46,0.0,0.96535,2e-05,5.23832]
[1777463565410,46.67,77523.87,0.0,0.96537,2e-05,5.23605]
[1777463570444,46.67,77525.35,0.0,0.96542,2e-05,5.23085]
[1777463575479,46.66,77526.36,0.0,0.96545,2e-05,5.22701]
[1777463581522,46.66,77528.08,0.0,0.9655,2e-05,5.22092]
[1777463586556,46.66,77533.31,0.0,0.96563,2e-05,5.20485]
[1777463592957,46.66,77536.57,0.0,0.96572,2e-05,5.19426]
[1777463598641,46.65,77539.48,0.0,0.96579,2e-05,5.18507]
[1777463603676,46.65,77535.31,0.0,0.9657,2e-05,5.19637]
[1777463608713,46.65,77534.93,0.0,0.9657,2e-05,5.19659]
[1777463613765,46.65,77537.78,0.0,0.96579,2e-05,5.18474]
[1777463614754,46.65,77556.48,0.0,0.96623,2e-05,5.13062]
[1777463615761,46.65,77564.78,0.0,0.96643,2e-05,5.10673]
[1777463616768,46.65,77565.59,0.0,0.96645,2e-05,5.10438]
[1777463621803,46.65,77568.82,0.0,0.96652,2e-05,5.095]
[1777463626837,46.65,77569.03,0.0,0.96653,2e-05,5.09429]
[1777463631872,46.65,77570.59,0.0,0.96657,2e-05,5.08975]
[1777463634893,46.65,77579.02,0.0,0.96676,2e-05,5.06572]
[1777463637913,46.65,77584.19,0.0,0.96688,2e-05,5.05116]
[1777463643347,46.65,77589.87,0.0,0.96701,2e-05,5.03544]
[1777463646977,46.65,77579.88,0.0,0.96677,2e-05,5.06422]
[1777463652012,46.65,77573.48,0.0,0.96662,2e-05,5.08274]
[1777463655040,46.65,77567.42,0.0,0.96648,2e-05,5.10013]
[1777463660075,46.65,77567.01,0.0,0.96647,2e-05,5.10137]
[1777463666117,46.65,77568.0,0.0,0.96649,2e-05,5.09865]
[1777463671152,46.65,77566.77,0.0,0.96648,2e-05,5.09962]
[1777463677194,46.65,77565.34,0.0,0.96645,2e-05,5.10384]
[1777463682229,46.65,77561.34,0.0,0.96635,2e-05,5.11534]
[1777463686257,46.65,77554.33,0.0,0.96619,2e-05,5.1354]
[1777463689278,46.65,77550.08,0.0,0.96609,2e-05,5.14744]
[1777463694313,46.65,77548.68,0.0,0.96606,2e-05,5.15106]
[1777463699348,46.65,77550.05,0.0,0.96609,2e-05,5.14669]
[1777463702369,46.65,77546.24,0.0,0.96601,2e-05,5.15736]
[1777463703376,46.65,77540.55,0.0,0.96587,2e-05,5.17365]
[1777463708410,46.64,77537.01,0.0,0.9658,2e-05,5.18309]
[1777463713447,46.64,77538.07,0.0,0.96583,2e-05,5.17923]
[1777463718481,46.64,77538.48,0.0,0.96584,2e-05,5.17725]
[1777463723911,46.64,77538.14,0.0,0.96584,2e-05,5.17743]
[1777463729557,46.63,77538.92,0.0,0.96587,2e-05,5.17421]
[1777463734595,46.63,77539.03,0.0,0.96589,2e-05,5.17042]
[1777463739628,46.63,77539.29,0.0,0.96591,2e-05,5.16891]
[1777463744664,46.63,77540.79,0.0,0.96595,2e-05,5.16383]
[1777463749697,46.63,77542.46,0.0,0.96599,2e-05,5.15831]
[1777463755739,46.62,77543.99,0.0,0.96603,2e-05,5.15306]
[1777463761782,46.62,77543.7,0.0,0.96603,2e-05,5.15306]
[1777463766819,46.62,77543.42,0.0,0.96603,2e-05,5.15318]
[1777463771859,46.62,77547.22,0.0,0.96613,2e-05,5.14157]
[1777463774260,46.62,77554.65,0.0,0.96631,2e-05,5.11991]
[1777463778901,46.62,77559.86,0.0,0.96643,2e-05,5.1047]
[1777463784330,46.62,77552.47,0.0,0.96626,2e-05,5.12565]
[1777463789978,46.61,77551.88,0.0,0.96625,2e-05,5.12699]
[1777463795015,46.61,77552.63,0.0,0.96628,2e-05,5.12178]
[1777463800050,46.61,77552.11,0.0,0.96628,2e-05,5.12297]
[1777463805084,46.61,77554.43,0.0,0.96633,2e-05,5.11604]
[1777463810118,46.61,77554.03,0.0,0.96632,2e-05,5.11697]
[1777463815154,46.61,77552.62,0.0,0.96629,2e-05,5.1208]
[1777463820190,46.61,77552.24,0.0,0.96629,2e-05,5.12169]
[1777463825225,46.61,77552.33,0.0,0.96629,2e-05,5.12128]
[1777463831265,46.61,77550.27,0.0,0.96624,2e-05,5.12693]
[1777463836301,46.61,77550.06,0.0,0.96624,2e-05,5.12729]
[1777463841335,46.61,77549.47,0.0,0.96623,2e-05,5.12873]
[1777463846372,46.61,77549.14,0.0,0.96622,2e-05,5.12941]
[1777463851407,46.61,77545.23,0.0,0.96615,2e-05,5.13765]
[1777463856443,46.6,77542.2,0.0,0.96608,2e-05,5.14595]
[1777463861477,46.6,77546.69,0.0,0.96619,2e-05,5.13265]
[1777463867521,46.6,77547.8,0.0,0.96622,2e-05,5.12907]
[1777463872556,46.6,77548.84,0.0,0.96625,2e-05,5.12578]
[1777463877591,46.6,77548.44,0.0,0.96624,2e-05,5.12665]
[1777463882627,46.6,77548.81,0.0,0.96625,2e-05,5.12531]
[1777463887661,46.6,77548.52,0.0,0.96624,2e-05,5.12588]
[1777463895102,46.6,77548.57,0.0,0.96625,2e-05,5.12532]
[1777463900755,46.6,77548.43,0.0,0.96625,2e-05,5.12549]
[1777463905788,46.6,77548.34,0.0,0.96625,2e-05,5.12551]
[1777463910825,46.6,77550.76,0.0,0.96631,2e-05,5.11833]
[1777463912839,46.6,77555.92,0.0,0.96644,2e-05,5.10081]
[1777463918881,46.6,77554.08,0.0,0.9664,2e-05,5.10605]
[1777463923917,46.6,77553.63,0.0,0.96639,2e-05,5.1073]
[1777463928955,46.6,77554.42,0.0,0.96641,2e-05,5.10498]
[1777463933989,46.6,77554.46,0.0,0.96641,2e-05,5.10481]
[1777463940034,46.6,77555.13,0.0,0.96643,2e-05,5.1028]
[1777463943055,46.6,77549.52,0.0,0.9663,2e-05,5.11885]
[1777463948088,46.59,77545.66,0.0,0.96621,2e-05,5.1297]
[1777463953123,46.59,77544.91,0.0,0.96619,2e-05,5.13156]
[1777463958159,46.59,77546.0,0.0,0.96622,2e-05,5.12815]
[1777463963193,46.59,77549.98,0.0,0.96632,2e-05,5.11645]
[1777463968228,46.59,77550.32,0.0,0.96633,2e-05,5.11531]
[1777463973266,46.59,77551.21,0.0,0.96636,2e-05,5.10993]
[1777463978301,46.59,77551.26,0.0,0.96637,2e-05,5.10966]
[1777463983336,46.59,77550.87,0.0,0.96636,2e-05,5.11065]
[1777463988371,46.59,77550.38,0.0,0.96635,2e-05,5.11188]
[1777463993405,46.59,77550.36,0.0,0.96635,2e-05,5.11176]
[1777463998440,46.59,77551.41,0.0,0.96637,2e-05,5.10857]
[1777464002469,46.59,77545.45,0.0,0.96624,2e-05,5.12553]
[1777464005491,46.59,77554.14,0.0,0.96644,2e-05,5.10046]
[1777464010525,46.59,77553.74,0.0,0.96643,2e-05,5.10155]
[1777464015560,46.59,77553.71,0.0,0.96643,2e-05,5.10165]
[1777464020595,46.59,77554.33,0.0,0.96645,2e-05,5.09993]
[1777464025630,46.59,77550.79,0.0,0.96636,2e-05,5.1101]
[1777464030672,46.59,77549.74,0.0,0.96634,2e-05,5.11304]
[1777464036707,46.59,77548.49,0.0,0.96633,2e-05,5.11381]
[1777464039727,46.59,77538.07,0.0,0.96608,2e-05,5.14367]
[1777464044764,46.59,77537.42,0.0,0.96607,2e-05,5.14511]
[1777464049798,46.59,77534.96,0.0,0.96602,2e-05,5.15171]
[1777464054833,46.58,77535.07,0.0,0.96602,2e-05,5.15087]
[1777464058861,46.58,77540.15,0.0,0.96615,2e-05,5.13584]
[1777464062890,46.58,77547.14,0.0,0.96631,2e-05,5.1154]
[1777464064904,46.58,77552.27,0.0,0.96643,2e-05,5.10058]
[1777464069939,46.58,77554.24,0.0,0.96648,2e-05,5.09475]
[1777464074974,46.58,77554.89,0.0,0.9665,2e-05,5.09268]
[1777464080013,46.58,77553.82,0.0,0.96648,2e-05,5.09553]
[1777464085044,46.58,77555.63,0.0,0.96652,2e-05,5.09011]
[1777464090079,46.58,77555.76,0.0,0.96652,2e-05,5.08948]
[1777464095114,46.58,77555.26,0.0,0.96653,2e-05,5.08798]
[1777464100148,46.58,77556.38,0.0,0.96656,2e-05,5.08452]
[1777464106586,46.58,77558.3,0.0,0.96661,2e-05,5.07868]
[1777464112270,46.58,77558.04,0.0,0.9666,2e-05,5.07919]
[1777464117306,46.57,77557.24,0.0,0.96659,2e-05,5.08123]
[1777464122340,46.57,77552.34,0.0,0.96647,2e-05,5.09499]
[1777464123347,46.57,77546.54,0.0,0.96634,2e-05,5.11156]
[1777464124354,46.57,77548.12,0.0,0.96638,2e-05,5.10691]
[1777464129389,46.57,77546.22,0.0,0.96634,2e-05,5.11176]
[1777464132411,46.57,77536.17,0.0,0.9661,2e-05,5.14031]
[1777464137445,46.57,77533.82,0.0,0.96605,2e-05,5.14629]
[1777464142480,46.57,77533.17,0.0,0.96604,2e-05,5.14737]
[1777464147515,46.56,77530.74,0.0,0.96599,2e-05,5.15361]
[1777464152551,46.56,77529.25,0.0,0.96598,2e-05,5.15443]
[1777464153565,46.56,77519.91,0.0,0.96576,2e-05,5.18129]
[1777464156579,46.56,77516.01,0.0,0.96567,2e-05,5.19194]
[1777464159599,46.56,77510.11,0.0,0.96554,2e-05,5.20841]
[1777464164633,46.55,77505.77,0.0,0.96546,2e-05,5.21723]
[1777464169669,46.54,77508.26,0.0,0.96553,2e-05,5.20871]
[1777464171684,46.54,77500.27,0.0,0.96534,2e-05,5.23151]
[1777464175713,46.54,77494.04,0.0,0.9652,2e-05,5.24861]
[1777464180748,46.53,77495.51,0.0,0.96525,2e-05,5.24284]
[1777464182761,46.53,77501.5,0.0,0.9654,2e-05,5.22477]
[1777464183769,46.53,77507.08,0.0,0.96554,2e-05,5.20826]
[1777464188804,46.53,77509.67,0.0,0.96561,2e-05,5.19967]
[1777464191825,46.53,77504.1,0.0,0.96548,2e-05,5.21523]
[1777464196860,46.52,77499.9,0.0,0.96539,2e-05,5.22632]
[1777464201897,46.5,77496.15,0.0,0.96536,2e-05,5.22902]
[1777464206931,46.49,77498.81,0.0,0.96547,2e-05,5.21571]
[1777464211965,46.47,77494.99,0.0,0.96544,2e-05,5.21911]
[1777464217000,46.47,77491.95,0.0,0.96537,2e-05,5.22676]
[1777464222035,46.47,77495.25,0.0,0.96546,2e-05,5.21588]
[1777464227430,46.46,77497.09,0.0,0.96552,2e-05,5.20935]
[1777464233113,46.46,77495.97,0.0,0.9655,2e-05,5.21132]
[1777464238148,46.46,77494.52,0.0,0.96547,2e-05,5.21445]
[1777464243187,46.45,77493.46,0.0,0.96546,2e-05,5.21641]
[1777464248221,46.42,77490.52,0.0,0.96548,2e-05,5.21303]
[1777464253256,46.39,77492.26,0.0,0.96561,2e-05,5.19736]
[1777464258293,46.36,77489.52,0.0,0.96562,2e-05,5.19578]
[1777464260305,46.35,77479.55,0.0,0.96541,2e-05,5.2213]
[1777464261312,46.35,77476.39,0.0,0.96535,2e-05,5.22836]
[1777464266349,46.32,77476.42,0.0,0.96544,2e-05,5.21731]
[1777464269371,46.3,77471.42,0.0,0.96537,2e-05,5.22587]
[1777464271384,46.29,77465.18,0.0,0.96527,2e-05,5.23707]
[1777464273400,46.29,77462.19,0.0,0.9652,2e-05,5.24539]
[1777464276463,46.29,77456.48,0.0,0.96507,2e-05,5.26149]
[1777464277787,46.28,77452.24,0.0,0.96497,2e-05,5.27347]
[1777464281454,46.28,77450.68,0.0,0.96494,2e-05,5.27718]
[1777464286489,46.28,77450.06,0.0,0.96494,2e-05,5.27752]
[1777464290535,46.27,77436.89,0.0,0.96462,2e-05,5.31538]
[1777464291542,46.27,77436.13,0.0,0.9646,2e-05,5.31728]
[1777464296577,46.27,77438.22,0.0,0.96467,2e-05,5.30924]
[1777464301612,46.26,77436.76,0.0,0.96465,2e-05,5.3114]
[1777464304634,46.26,77442.94,0.0,0.96481,2e-05,5.292]
[1777464306648,46.26,77447.28,0.0,0.96493,2e-05,5.27853]
[1777464311682,46.25,77443.86,0.0,0.96485,2e-05,5.28718]
[1777464314704,46.25,77439.47,0.0,0.96475,2e-05,5.29925]
[1777464319741,46.25,77436.96,0.0,0.9647,2e-05,5.30505]
[1777464323768,46.24,77441.62,0.0,0.96483,2e-05,5.28989]
[1777464325782,46.24,77447.07,0.0,0.96497,2e-05,5.27316]
[1777464330818,46.24,77447.75,0.0,0.965,2e-05,5.26982]
[1777464332839,46.24,77453.79,0.0,0.96516,2e-05,5.24875]
[1777464334849,46.24,77448.69,0.0,0.96504,2e-05,5.26336]
[1777464339890,46.23,77443.64,0.0,0.96493,2e-05,5.27703]
[1777464344924,46.23,77440.59,0.0,0.96487,2e-05,5.2847]
[1777464349959,46.22,77442.16,0.0,0.96492,2e-05,5.27871]
[1777464352981,46.22,77436.43,0.0,0.96478,2e-05,5.29491]
[1777464358016,46.22,77435.92,0.0,0.96478,2e-05,5.29509]
[1777464362077,46.22,77430.39,0.0,0.96465,2e-05,5.31044]
[1777464365096,46.21,77435.65,0.0,0.96479,2e-05,5.29394]
[1777464367114,46.21,77441.42,0.0,0.96493,2e-05,5.27634]
[1777464372144,46.21,77437.52,0.0,0.96485,2e-05,5.28669]
[1777464377180,46.2,77438.92,0.0,0.96489,2e-05,5.28127]
[1777464382215,46.2,77439.99,0.0,0.96493,2e-05,5.27684]
[1777464387250,46.2,77440.24,0.0,0.96495,2e-05,5.27485]
[1777464392286,46.19,77439.6,0.0,0.96496,2e-05,5.27278]
[1777464394302,46.19,77449.47,0.0,0.9652,2e-05,5.24314]
[1777464396313,46.19,77455.21,0.0,0.96535,2e-05,5.22585]
[1777464401349,46.19,77460.01,0.0,0.96547,2e-05,5.2109]
[1777464406384,46.19,77464.56,0.0,0.96558,2e-05,5.19682]
[1777464412426,46.19,77468.1,0.0,0.96568,2e-05,5.18565]
[1777464417461,46.18,77469.48,0.0,0.96571,2e-05,5.18096]
[1777464422497,46.18,77467.71,0.0,0.96568,2e-05,5.18551]
[1777464426525,46.18,77462.82,0.0,0.96556,2e-05,5.19924]
[1777464429850,46.18,77461.04,0.0,0.96553,2e-05,5.20374]
[1777464435588,46.18,77455.39,0.0,0.9654,2e-05,5.21942]
[1777464437603,46.18,77449.25,0.0,0.96525,2e-05,5.2371]
[1777464441631,46.17,77454.36,0.0,0.96538,2e-05,5.22116]
[1777464446666,46.17,77451.82,0.0,0.96533,2e-05,5.22766]
[1777464449995,46.17,77440.46,0.0,0.96506,2e-05,5.26038]
[1777464455730,46.16,77440.52,0.0,0.96509,2e-05,5.25627]
[1777464460766,46.16,77435.92,0.0,0.96499,2e-05,5.26838]
[1777464463785,46.16,77441.35,0.0,0.96512,2e-05,5.25153]
[1777464468820,46.15,77441.83,0.0,0.96515,2e-05,5.24889]
[1777464473855,46.15,77443.96,0.0,0.96521,2e-05,5.24138]
[1777464477884,46.15,77449.05,0.0,0.96534,2e-05,5.22549]
[1777464482919,46.15,77452.04,0.0,0.96542,2e-05,5.21569]
[1777464487953,46.14,77448.1,0.0,0.96533,2e-05,5.22632]
[1777464492988,46.14,77448.13,0.0,0.96534,2e-05,5.22516]
[1777464498022,46.14,77447.67,0.0,0.96534,2e-05,5.22547]
[1777464503058,46.14,77445.76,0.0,0.9653,2e-05,5.23006]
[1777464508093,46.13,77446.21,0.0,0.96532,2e-05,5.22772]
[1777464510107,46.13,77451.52,0.0,0.96545,2e-05,5.2117]
[1777464511114,46.13,77458.2,0.0,0.96563,2e-05,5.18921]
[1777464516150,46.13,77459.52,0.0,0.96567,2e-05,5.18463]
[1777464520177,46.13,77453.9,0.0,0.96554,2e-05,5.20053]
[1777464525211,46.13,77453.24,0.0,0.96553,2e-05,5.2016]
[1777464530247,46.12,77455.51,0.0,0.96559,2e-05,5.1941]
[1777464535282,46.12,77454.27,0.0,0.96557,2e-05,5.19694]
[1777464540317,46.12,77453.3,0.0,0.96555,2e-05,5.19895]
[1777464545352,46.12,77453.94,0.0,0.96557,2e-05,5.19624]
[1777464550387,46.11,77453.79,0.0,0.96558,2e-05,5.19586]
[1777464555422,46.11,77453.22,0.0,0.96557,2e-05,5.19672]
[1777464560775,46.11,77451.46,0.0,0.96553,2e-05,5.20105]
[1777464568513,46.11,77449.86,0.0,0.96551,2e-05,5.2043]
[1777464573548,46.1,77451.81,0.0,0.96558,2e-05,5.195]
[1777464578583,46.1,77449.52,0.0,0.96553,2e-05,5.2009]
[1777464579591,46.1,77442.6,0.0,0.96536,2e-05,5.22109]
[1777464580915,46.1,77432.04,0.0,0.96511,2e-05,5.25183]
[1777464586638,46.1,77435.35,0.0,0.9652,2e-05,5.2408]
[1777464591674,46.09,77432.91,0.0,0.96515,2e-05,5.24692]
[1777464596709,46.09,77436.15,0.0,0.96524,2e-05,5.23627]
[1777464601056,46.09,77425.91,0.0,0.96499,2e-05,5.26589]
[1777464601746,46.09,77425.91,0.0,0.96499,2e-05,5.26568]
[1777464602752,46.09,77425.6,0.0,0.96499,2e-05,5.26637]
[1777464607788,46.08,77426.39,0.0,0.96501,2e-05,5.26286]
[1777464612833,46.08,77431.78,0.0,0.96516,2e-05,5.2458]
[1777464617865,46.08,77430.63,0.0,0.96514,2e-05,5.24824]
[1777464622902,46.07,77429.39,0.0,0.96511,2e-05,5.25094]
[1777464628942,46.07,77428.59,0.0,0.9651,2e-05,5.25216]
[1777464633978,46.07,77428.01,0.0,0.96511,2e-05,5.25021]
[1777464639013,46.07,77429.37,0.0,0.96515,2e-05,5.24507]
[1777464641341,46.07,77436.09,0.0,0.96532,2e-05,5.22489]
[1777464647068,46.06,77434.43,0.0,0.96529,2e-05,5.22898]
[1777464649082,46.06,77428.67,0.0,0.96515,2e-05,5.24573]
[1777464654117,46.06,77424.81,0.0,0.96506,2e-05,5.2563]
[1777464660159,46.06,77425.25,0.0,0.96508,2e-05,5.25393]
[1777464667212,46.05,77424.56,0.0,0.96507,2e-05,5.25464]
[1777464674260,46.05,77425.53,0.0,0.96511,2e-05,5.25038]
[1777464679296,46.05,77425.1,0.0,0.96511,2e-05,5.25062]
[1777464684331,46.04,77422.0,0.0,0.96504,2e-05,5.25877]
[1777464689367,46.04,77417.93,0.0,0.96495,2e-05,5.26973]
[1777464694402,46.04,77414.34,0.0,0.96489,2e-05,5.27652]
[1777464699436,46.03,77417.79,0.0,0.96498,2e-05,5.26515]
[1777464704474,46.03,77418.22,0.0,0.965,2e-05,5.26284]
[1777464708501,46.03,77424.96,0.0,0.96517,2e-05,5.24207]
[1777464710514,46.03,77432.54,0.0,0.96536,2e-05,5.21936]
[1777464715549,46.03,77431.11,0.0,0.96533,2e-05,5.22296]
[1777464720585,46.03,77430.05,0.0,0.96531,2e-05,5.22548]
[1777464725619,46.02,77425.93,0.0,0.96521,2e-05,5.23697]
[1777464730653,46.02,77425.62,0.0,0.96521,2e-05,5.23717]
[1777464735689,46.02,77424.51,0.0,0.96519,2e-05,5.23972]
[1777464740723,46.02,77424.9,0.0,0.96521,2e-05,5.23781]
[1777464746765,46.01,77424.88,0.0,0.96521,2e-05,5.23698]
[1777464752111,46.01,77425.82,0.0,0.96526,2e-05,5.2306]
[1777464757843,46.01,77427.0,0.0,0.96529,2e-05,5.22644]
[1777464760864,46.01,77433.22,0.0,0.96545,2e-05,5.20767]
[1777464762181,46.01,77435.99,0.0,0.96552,2e-05,5.19931]
[1777464767913,46.01,77434.81,0.0,0.96549,2e-05,5.20236]
[1777464772951,46.01,77434.09,0.0,0.96548,2e-05,5.20406]
[1777464777984,46.01,77433.27,0.0,0.96546,2e-05,5.20605]
[1777464783019,46.0,77432.89,0.0,0.96546,2e-05,5.20675]
[1777464788054,46.0,77435.21,0.0,0.96552,2e-05,5.19946]
[1777464791079,46.0,77440.98,0.0,0.96566,2e-05,5.1823]
[1777464796115,46.0,77436.11,0.0,0.96554,2e-05,5.1965]
[1777464801145,46.0,77435.28,0.0,0.96552,2e-05,5.19861]
[1777464806181,46.0,77434.88,0.0,0.96552,2e-05,5.1995]
[1777464811216,46.0,77432.86,0.0,0.96549,2e-05,5.20248]
[1777464812539,46.0,77427.76,0.0,0.96536,2e-05,5.21747]
[1777464819272,46.0,77428.87,0.0,0.96539,2e-05,5.2135]
[1777464824307,46.0,77427.72,0.0,0.96537,2e-05,5.21637]
[1777464829342,45.99,77428.43,0.0,0.96539,2e-05,5.21372]
[1777464834378,45.99,77428.96,0.0,0.96541,2e-05,5.2116]
[1777464839413,45.99,77428.25,0.0,0.9654,2e-05,5.21314]
[1777464844447,45.99,77428.99,0.0,0.96542,2e-05,5.21039]
[1777464846462,45.99,77412.9,0.0,0.96503,2e-05,5.25781]
[1777464847468,45.99,77400.26,0.0,0.96472,2e-05,5.29525]
[1777464852505,45.99,77395.84,0.0,0.96462,2e-05,5.30717]
[1777464856539,45.98,77389.05,0.0,0.96445,3e-05,5.3267]
[1777464857546,45.98,77384.2,0.0,0.96433,3e-05,5.34112]
[1777464861572,45.98,77389.61,0.0,0.96448,2e-05,5.32359]
[1777464864596,45.98,77384.14,0.0,0.96435,3e-05,5.33905]
[1777464865604,45.98,77376.72,0.0,0.96416,3e-05,5.36153]
[1777464867614,45.98,77369.91,0.0,0.96399,3e-05,5.38229]
[1777464872649,45.98,77371.42,0.0,0.96404,3e-05,5.37532]
[1777464873657,45.98,77377.45,0.0,0.96419,3e-05,5.35724]
[1777464874663,45.98,77370.69,0.0,0.96402,3e-05,5.37774]
[1777464875670,45.98,77364.72,0.0,0.96387,3e-05,5.39587]
[1777464879698,45.98,77359.07,0.0,0.96373,3e-05,5.41325]
[1777464884737,45.98,77344.02,0.0,0.96334,3e-05,5.45926]
[1777464885743,45.98,77337.28,0.0,0.96317,3e-05,5.4798]
[1777464890778,45.98,77339.82,0.0,0.96324,3e-05,5.47163]
[1777464895815,45.98,77336.42,0.0,0.96315,3e-05,5.48165]
[1777464900862,45.97,77295.92,0.0,0.9621,3e-05,5.60559]
[1777464901919,45.97,77271.73,0.0,0.96146,3e-05,5.68102]
[1777464903199,45.97,77271.04,0.0,0.96145,3e-05,5.68281]
[1777464903884,45.97,77271.04,0.0,0.96145,3e-05,5.68237]
[1777464905901,45.97,77282.35,0.0,0.96176,3e-05,5.64611]
[1777464906906,45.97,77289.76,0.0,0.96196,3e-05,5.62262]
[1777464908919,45.97,77296.12,0.0,0.96213,3e-05,5.60219]
[1777464913269,45.96,77307.49,0.0,0.96244,3e-05,5.56556]
[1777464919000,45.96,77313.34,0.0,0.9626,3e-05,5.54662]
[1777464919997,45.96,77317.68,0.0,0.96272,3e-05,5.53286]
[1777464922012,45.96,77322.45,0.0,0.96284,3e-05,5.51786]
[1777464926043,45.96,77328.47,0.0,0.963,3e-05,5.49888]
[1777464928057,45.96,77334.61,0.0,0.96316,3e-05,5.47994]
[1777464929062,45.96,77334.74,0.0,0.96317,3e-05,5.47939]
[1777464932083,45.96,77346.68,0.0,0.96349,3e-05,5.43999]
[1777464933409,45.96,77355.73,0.0,0.96372,3e-05,5.41242]
[1777464935102,45.96,77360.11,0.0,0.96384,3e-05,5.39919]
[1777464936110,45.96,77366.1,0.0,0.96399,3e-05,5.38062]
[1777464937117,45.96,77370.04,0.0,0.96409,3e-05,5.36832]
[1777464940139,45.95,77361.64,0.0,0.96388,3e-05,5.39351]
[1777464942154,45.96,77358.71,0.0,0.96381,3e-05,5.40261]
[1777464947190,45.96,77360.71,0.0,0.96386,3e-05,5.3964]
[1777464948196,45.96,77354.28,0.0,0.96369,3e-05,5.41609]
[1777464949203,45.96,77348.54,0.0,0.96355,3e-05,5.43357]
[1777464950211,45.96,77349.34,0.0,0.96357,3e-05,5.43117]
[1777464955246,45.96,77356.47,0.0,0.96375,3e-05,5.40962]
[1777464956254,45.96,77360.29,0.0,0.96384,3e-05,5.39812]
[1777464958267,45.96,77366.19,0.0,0.96399,3e-05,5.38053]
[1777464963620,45.96,77361.66,0.0,0.96387,3e-05,5.39479]
[1777464968340,45.96,77355.75,0.0,0.96372,3e-05,5.41319]
[1777464973691,45.96,77353.9,0.0,0.96367,3e-05,5.41915]
[1777464976409,45.96,77346.83,0.0,0.96349,3e-05,5.44085]
[1777464977416,45.96,77340.17,0.0,0.96332,3e-05,5.46119]
[1777464978423,45.96,77334.41,0.0,0.96317,3e-05,5.47882]
[1777464979430,45.96,77332.82,0.0,0.96313,3e-05,5.48366]
[1777464982450,45.96,77321.48,0.0,0.96284,3e-05,5.51822]
[1777464983760,45.96,77315.48,0.0,0.96268,3e-05,5.53672]
[1777464984464,45.96,77315.48,0.0,0.96268,3e-05,5.53643]
[1777464989500,45.96,77317.22,0.0,0.96273,3e-05,5.53046]
[1777464991514,45.96,77322.24,0.0,0.96288,3e-05,5.51191]
[1777464996554,45.96,77323.19,0.0,0.96291,3e-05,5.50837]
[1777465001587,45.95,77325.17,0.0,0.96297,3e-05,5.50168]
[1777465004608,45.95,77330.52,0.0,0.96311,3e-05,5.4849]
[1777465009643,45.95,77329.55,0.0,0.96309,3e-05,5.48721]
[1777465014678,45.95,77321.08,0.0,0.96288,3e-05,5.51271]
[1777465017702,45.95,77311.33,0.0,0.96263,3e-05,5.54228]
[1777465018707,45.95,77308.06,0.0,0.96254,3e-05,5.55217]
[1777465021727,45.95,77299.07,0.0,0.96231,3e-05,5.57905]
[1777465026763,45.94,77298.27,0.0,0.9623,3e-05,5.58045]
[1777465030801,45.94,77325.26,0.0,0.96301,3e-05,5.49632]
[1777465031802,45.94,77325.26,0.0,0.96302,3e-05,5.49576]
[1777465036834,45.94,77331.34,0.0,0.96318,3e-05,5.47669]
[1777465039863,45.94,77325.91,0.0,0.96304,3e-05,5.49308]
[1777465040868,45.94,77323.49,0.0,0.96298,3e-05,5.50023]
[1777465045908,45.93,77324.75,0.0,0.96302,3e-05,5.49578]
[1777465051948,45.93,77328.05,0.0,0.96313,3e-05,5.48199]
[1777465056983,45.93,77330.78,0.0,0.9632,3e-05,5.47293]
[1777465061012,45.93,77335.94,0.0,0.96334,3e-05,5.45661]
[1777465066054,45.93,77340.82,0.0,0.96347,3e-05,5.4411]
[1777465071087,45.93,77341.95,0.0,0.9635,3e-05,5.4373]
[1777465076137,45.93,77344.32,0.0,0.96357,3e-05,5.42969]
[1777465078139,45.93,77338.92,0.0,0.96343,3e-05,5.44601]
[1777465080153,45.92,77335.26,0.0,0.96334,3e-05,5.45698]
[1777465085190,45.92,77335.77,0.0,0.96335,3e-05,5.45483]
[1777465089216,45.92,77340.16,0.0,0.96347,3e-05,5.44089]
[1777465094542,45.92,77343.57,0.0,0.96356,3e-05,5.43005]
[1777465100294,45.92,77345.83,0.0,0.96362,3e-05,5.42274]
[1777465102307,45.92,77339.68,0.0,0.96347,3e-05,5.44136]
[1777465104613,45.92,77337.45,0.0,0.96341,3e-05,5.44788]
[1777465106337,45.92,77327.26,0.0,0.96315,3e-05,5.47898]
[1777465107344,45.92,77321.02,0.0,0.96299,3e-05,5.49815]
[1777465108351,45.92,77323.26,0.0,0.96305,3e-05,5.49093]
[1777465109357,45.92,77328.89,0.0,0.9632,3e-05,5.47348]
[1777465110365,45.92,77331.07,0.0,0.96325,3e-05,5.46666]
[1777465112379,45.92,77334.72,0.0,0.96337,3e-05,5.45248]
[1777465116407,45.91,77327.27,0.0,0.96318,3e-05,5.47491]
[1777465120435,45.91,77322.86,0.0,0.96307,3e-05,5.48777]
[1777465125471,45.91,77327.36,0.0,0.96319,3e-05,5.47334]
[1777465130505,45.91,77324.66,0.0,0.96313,3e-05,5.4811]
[1777465134823,45.91,77317.22,0.0,0.96294,3e-05,5.50366]
[1777465136548,45.91,77311.82,0.0,0.9628,3e-05,5.52006]
[1777465137555,45.91,77311.66,0.0,0.9628,3e-05,5.52023]
[1777465142590,45.91,77317.66,0.0,0.96296,3e-05,5.50112]
[1777465143599,45.91,77324.3,0.0,0.96313,3e-05,5.48057]
[1777465144893,45.9,77325.08,0.0,0.96315,3e-05,5.47807]
[1777465150646,45.9,77320.67,0.0,0.96304,3e-05,5.49101]
[1777465155682,45.9,77321.5,0.0,0.96307,3e-05,5.48794]
[1777465160715,45.9,77319.22,0.0,0.96301,3e-05,5.49445]
[1777465165751,45.9,77315.83,0.0,0.96293,3e-05,5.50439]
[1777465170786,45.9,77314.61,0.0,0.9629,3e-05,5.50756]
[1777465175821,45.9,77315.03,0.0,0.96294,3e-05,5.50281]
[1777465177836,45.9,77304.0,0.0,0.96265,3e-05,5.5366]
[1777465178843,45.89,77299.97,0.0,0.96255,3e-05,5.54867]
[1777465181863,45.89,77292.63,0.0,0.96236,3e-05,5.57101]
[1777465185892,45.89,77285.12,0.0,0.96217,3e-05,5.59317]
[1777465188913,45.89,77278.96,0.0,0.96202,3e-05,5.61151]
[1777465193948,45.89,77275.45,0.0,0.96193,3e-05,5.62168]
[1777465198982,45.88,77273.88,0.0,0.9619,3e-05,5.625]
[1777465203012,45.88,77265.47,0.0,0.96169,3e-05,5.64974]
[1777465204019,45.88,77253.74,0.0,0.96138,3e-05,5.68621]
[1777465209055,45.87,77258.9,0.0,0.96154,3e-05,5.66793]
[1777465214089,45.87,77258.05,0.0,0.96153,3e-05,5.66863]
[1777465219124,45.86,77260.11,0.0,0.9616,3e-05,5.66019]
[1777465221144,45.86,77253.06,0.0,0.96142,3e-05,5.68156]
[1777465222145,45.86,77245.64,0.0,0.96122,3e-05,5.7045]
[1777465226198,45.85,77234.79,0.0,0.96094,3e-05,5.737]
[1777465227196,45.85,77234.79,0.0,0.96095,3e-05,5.73648]
[1777465228229,45.85,77226.44,0.0,0.96072,3e-05,5.76302]
[1777465229215,45.85,77216.62,0.0,0.96046,3e-05,5.79377]
[1777465230220,45.85,77203.55,0.0,0.96009,3e-05,5.83638]
[1777465231235,45.85,77192.73,0.0,0.95981,3e-05,5.86831]
[1777465232235,45.85,77174.05,0.0,0.95929,3e-05,5.92872]
[1777465233242,45.85,77161.04,0.0,0.95892,3e-05,5.97147]
[1777465235601,45.85,77147.61,0.0,0.95853,3e-05,6.01562]
[1777465236271,45.85,77147.61,0.0,0.95853,3e-05,6.01568]
[1777465237276,45.85,77142.52,0.0,0.95839,3e-05,6.03241]
[1777465238283,45.85,77135.18,0.0,0.95818,3e-05,6.05654]
[1777465242348,45.85,77127.07,0.0,0.95794,3e-05,6.08315]
[1777465243353,45.85,77115.75,0.0,0.95762,3e-05,6.1205]
[1777465247384,45.85,77095.03,0.0,0.95701,3e-05,6.18898]
[1777465248399,45.85,77095.03,0.0,0.95702,3e-05,6.18876]
[1777465249399,45.85,77085.28,0.0,0.95673,3e-05,6.22112]
[1777465250407,45.85,77077.61,0.0,0.95651,3e-05,6.24655]
[1777465251419,45.85,77072.01,0.0,0.95634,3e-05,6.26506]
[1777465253430,45.85,77058.21,0.0,0.95594,3e-05,6.31089]
[1777465258463,45.84,77058.88,0.0,0.95597,3e-05,6.30653]
[1777465259470,45.84,77075.67,0.0,0.95648,3e-05,6.24958]
[1777465260477,45.84,77103.33,0.0,0.9573,3e-05,6.15682]
[1777465261484,45.84,77103.33,0.0,0.9573,3e-05,6.15666]
[1777465262500,45.84,77113.92,0.0,0.95761,3e-05,6.12049]
[1777465265822,45.83,77132.26,0.0,0.95817,3e-05,6.05654]
[1777465266526,45.83,77132.26,0.0,0.95817,3e-05,6.05651]
[1777465267533,45.83,77138.3,0.0,0.95835,3e-05,6.03664]
[1777465268554,45.83,77140.69,0.0,0.95842,3e-05,6.02883]
[1777465273579,45.83,77143.87,0.0,0.9585,3e-05,6.01868]
[1777465274584,45.83,77149.34,0.0,0.95866,3e-05,6.00083]
[1777465275894,45.83,77152.55,0.0,0.95875,3e-05,5.99043]
[1777465278613,45.83,77158.94,0.0,0.95893,3e-05,5.96996]
[1777465282643,45.83,77153.3,0.0,0.95876,3e-05,5.98903]
[1777465284657,45.83,77148.15,0.0,0.95861,3e-05,6.00617]
[1777465289692,45.83,77145.75,0.0,0.95854,3e-05,6.01464]
[1777465290697,45.83,77156.05,0.0,0.95883,3e-05,5.98106]
[1777465291706,45.83,77154.74,0.0,0.95881,3e-05,5.98261]
[1777465296036,45.84,77146.82,0.0,0.95858,3e-05,6.00935]
[1777465301778,45.84,77144.86,0.0,0.95852,3e-05,6.01646]
[1777465306106,45.84,77147.8,0.0,0.95859,3e-05,6.0076]
[1777465311845,45.84,77152.15,0.0,0.95871,3e-05,5.99442]
[1777465313867,45.84,77136.0,0.0,0.95824,3e-05,6.04771]
[1777465314865,45.84,77124.3,0.0,0.95791,3e-05,6.08629]
[1777465316180,45.84,77124.93,0.0,0.95793,3e-05,6.0843]
[1777465321918,45.85,77129.93,0.0,0.95807,3e-05,6.06808]
[1777465324939,45.85,77135.29,0.0,0.95821,3e-05,6.05152]
[1777465326252,45.85,77129.89,0.0,0.95805,3e-05,6.06981]
[1777465331986,45.86,77131.44,0.0,0.95807,3e-05,6.06756]
[1777465335017,45.87,77121.56,0.0,0.95774,3e-05,6.10574]
[1777465336026,45.87,77112.41,0.0,0.95747,3e-05,6.13642]
[1777465339047,45.87,77090.93,0.0,0.95683,3e-05,6.20893]
[1777465340061,45.87,77066.16,0.0,0.9561,3e-05,6.29228]
[1777465343078,45.88,77058.79,0.0,0.95587,3e-05,6.3174]
[1777465344088,45.88,77051.6,0.0,0.95566,3e-05,6.34178]
[1777465346101,45.88,77030.56,0.0,0.95502,3e-05,6.41346]
[1777465347107,45.87,77017.49,0.0,0.95462,3e-05,6.45762]
[1777465348119,45.87,77023.11,0.0,0.95482,3e-05,6.43603]
[1777465353161,45.86,77019.37,0.0,0.95476,3e-05,6.44125]
[1777465354162,45.85,77027.54,0.0,0.95502,3e-05,6.41182]
[1777465355173,45.85,77038.78,0.0,0.95537,3e-05,6.3725]
[1777465356176,45.85,77028.12,0.0,0.95505,3e-05,6.40885]
[1777465357183,45.85,77021.85,0.0,0.95486,3e-05,6.43021]
[1777465358190,45.85,77029.15,0.0,0.9551,3e-05,6.40377]
[1777465360216,45.85,77035.52,0.0,0.95529,3e-05,6.38195]
[1777465361213,45.85,77024.31,0.0,0.95495,3e-05,6.4202]
[1777465362237,45.84,77004.05,0.0,0.95434,3e-05,6.48864]
[1777465363242,45.84,76973.08,0.0,0.95337,3e-05,6.59628]
[1777465364245,45.85,76946.01,0.0,0.95247,3e-05,6.69508]
[1777465368293,45.87,76979.59,0.0,0.95347,3e-05,6.58498]
[1777465369291,45.88,76979.59,0.0,0.95344,3e-05,6.58915]
[1777465370312,45.9,77002.96,0.0,0.95412,3e-05,6.51324]
[1777465371305,45.9,77021.95,0.0,0.9547,3e-05,6.44853]
[1777465372313,45.9,77030.76,0.0,0.95497,3e-05,6.41869]
[1777465373319,45.9,77039.52,0.0,0.95523,3e-05,6.38865]
[1777465374326,45.9,77042.06,0.0,0.95531,3e-05,6.37984]
[1777465376635,45.9,77000.12,0.0,0.95403,3e-05,6.52364]
[1777465377424,45.91,77000.12,0.0,0.95397,3e-05,6.53009]
[1777465378428,45.91,76996.65,0.0,0.95386,3e-05,6.54221]
[1777465379431,45.91,76996.65,0.0,0.95386,3e-05,6.54238]
[1777465381454,45.91,76990.88,0.0,0.95368,3e-05,6.56267]
[1777465382470,45.91,77000.79,0.0,0.95399,3e-05,6.52836]
[1777465383470,45.91,77028.79,0.0,0.95485,3e-05,6.43209]
[1777465384475,45.91,77046.57,0.0,0.95539,3e-05,6.37137]
[1777465389514,45.91,77050.39,0.0,0.95551,3e-05,6.35816]
[1777465391528,45.91,77058.34,0.0,0.95575,3e-05,6.3312]
[1777465392538,45.91,77066.52,0.0,0.95599,3e-05,6.30359]
[1777465393546,45.91,77084.5,0.0,0.95653,3e-05,6.24322]
[1777465394549,45.92,77095.58,0.0,0.95685,3e-05,6.20633]
[1777465399584,45.92,77097.66,0.0,0.9569,3e-05,6.20048]
[1777465404619,45.92,77091.15,0.0,0.9567,3e-05,6.22326]
[1777465405626,45.92,77084.24,0.0,0.9565,3e-05,6.24656]
[1777465406845,45.92,77074.47,0.0,0.95621,3e-05,6.2795]
[1777465409659,45.92,77080.57,0.0,0.95638,3e-05,6.26028]
[1777465411674,45.93,77090.81,0.0,0.9567,3e-05,6.2232]
[1777465412680,45.93,77090.81,0.0,0.9567,3e-05,6.22336]
[1777465415702,45.93,77097.44,0.0,0.95689,3e-05,6.20176]
[1777465418725,45.93,77091.72,0.0,0.95671,3e-05,6.22146]
[1777465423760,45.93,77095.9,0.0,0.95683,3e-05,6.20841]
[1777465426993,45.93,77078.6,0.0,0.95631,3e-05,6.267]
[1777465428795,45.94,77075.23,0.0,0.9562,3e-05,6.27964]
[1777465433829,45.94,77077.04,0.0,0.95624,3e-05,6.27453]
[1777465437063,45.94,77069.19,0.0,0.956,3e-05,6.30174]
[1777465442893,45.95,77071.39,0.0,0.95605,3e-05,6.29611]
[1777465444907,45.95,77055.17,0.0,0.95556,3e-05,6.3516]
[1777465445917,45.95,77044.15,0.0,0.95522,3e-05,6.38952]
[1777465447134,45.95,77049.86,0.0,0.95539,3e-05,6.37051]
[1777465449944,45.95,77058.49,0.0,0.95565,3e-05,6.34203]
[1777465450952,45.95,77064.71,0.0,0.95583,3e-05,6.32096]
[1777465451958,45.95,77066.41,0.0,0.95588,3e-05,6.31523]
[1777465457207,45.95,77070.4,0.0,0.956,3e-05,6.30189]
[1777465461028,45.95,77076.95,0.0,0.9562,3e-05,6.28]
[1777465463042,45.95,77083.48,0.0,0.95639,3e-05,6.25819]
[1777465464049,45.95,77087.26,0.0,0.9565,3e-05,6.24562]
[1777465467277,45.95,77084.22,0.0,0.95641,3e-05,6.25623]
[1777465472107,45.96,77080.41,0.0,0.95631,3e-05,6.26666]
[1777465475127,45.96,77089.23,0.0,0.95657,3e-05,6.23741]
[1777465480163,45.96,77092.6,0.0,0.95666,3e-05,6.2269]
[1777465483183,45.96,77097.25,0.0,0.95679,3e-05,6.21185]
[1777465486203,45.96,77091.63,0.0,0.95662,3e-05,6.23172]
[1777465487417,45.97,77084.71,0.0,0.9564,3e-05,6.25622]
[1777465493253,45.97,77085.29,0.0,0.95639,3e-05,6.2574]
[1777465496274,45.98,77092.1,0.0,0.95658,3e-05,6.23647]
[1777465497488,45.98,77095.37,0.0,0.95667,3e-05,6.22586]
[1777465502319,45.98,77089.85,0.0,0.95649,3e-05,6.24605]
[1777465505341,45.99,77096.02,0.0,0.95666,3e-05,6.22686]
[1777465507354,45.99,77099.19,0.0,0.95675,3e-05,6.21663]
[1777465510383,45.99,77104.29,0.0,0.9569,3e-05,6.20024]
[1777465511394,45.99,77110.43,0.0,0.95708,3e-05,6.18001]
[1777465512399,45.99,77113.56,0.0,0.95716,3e-05,6.16986]
[1777465517434,46.0,77116.3,0.0,0.95723,3e-05,6.16246]
[1777465522470,46.0,77107.47,0.0,0.95696,3e-05,6.19376]
[1777465527505,46.0,77109.84,0.0,0.95701,3e-05,6.18708]
[1777465532540,46.01,77110.46,0.0,0.95704,3e-05,6.18326]
[1777465534555,46.01,77101.17,0.0,0.95676,3e-05,6.21468]
[1777465535561,46.01,77090.22,0.0,0.95644,3e-05,6.25194]
[1777465536567,46.01,77077.26,0.0,0.95604,3e-05,6.29605]
[1777465541603,46.02,77075.79,0.0,0.95598,3e-05,6.30373]
[1777465542610,46.02,77070.21,0.0,0.95581,3e-05,6.32306]
[1777465547838,46.02,77060.53,0.0,0.95551,3e-05,6.35673]
[1777465548652,46.02,77060.53,0.0,0.95551,3e-05,6.35666]
[1777465549659,46.02,77052.39,0.0,0.95526,3e-05,6.38418]
[1777465554694,46.02,77054.53,0.0,0.95533,3e-05,6.37643]
[1777465559729,46.02,77057.32,0.0,0.95542,3e-05,6.36647]
[1777465560737,46.02,77062.37,0.0,0.95557,3e-05,6.34931]
[1777465562751,46.02,77070.38,0.0,0.95581,3e-05,6.32218]
[1777465564766,46.02,77079.02,0.0,0.95607,3e-05,6.29311]
[1777465569801,46.02,77074.89,0.0,0.95595,3e-05,6.3072]
[1777465574836,46.02,77079.37,0.0,0.95608,3e-05,6.29222]
[1777465579872,46.02,77081.27,0.0,0.95613,3e-05,6.28602]
[1777465584910,46.02,77081.79,0.0,0.95615,3e-05,6.28451]
[1777465589944,46.02,77082.98,0.0,0.95618,3e-05,6.28078]
[1777465594979,46.02,77086.68,0.0,0.95631,3e-05,6.26572]
[1777465600016,46.02,77095.9,0.0,0.95658,3e-05,6.2352]
[1777465602038,46.02,77102.65,0.0,0.95677,3e-05,6.21336]
[1777465603044,46.03,77105.61,0.0,0.95686,3e-05,6.20364]
[1777465606073,46.03,77111.14,0.0,0.95702,3e-05,6.18556]
[1777465609085,46.03,77113.13,0.0,0.95707,3e-05,6.17972]
[1777465610093,46.03,77107.84,0.0,0.95691,3e-05,6.19754]
[1777465613114,46.03,77108.52,0.0,0.95692,3e-05,6.19682]
[1777465617142,46.04,77113.05,0.0,0.95703,3e-05,6.18455]
[1777465622177,46.05,77112.96,0.0,0.95699,3e-05,6.18843]
[1777465624191,46.05,77111.37,0.0,0.95693,3e-05,6.19511]
[1777465629227,46.06,77111.57,0.0,0.95691,3e-05,6.19786]
[1777465634261,46.07,77110.36,0.0,0.95685,3e-05,6.20525]
[1777465639294,46.08,77111.83,0.0,0.95686,3e-05,6.20367]
[1777465643328,46.09,77119.65,0.0,0.95707,3e-05,6.18035]
[1777465645343,46.09,77125.57,0.0,0.95723,3e-05,6.16213]
[1777465648552,46.09,77139.29,0.0,0.95761,3e-05,6.11798]
[1777465649371,46.09,77139.29,0.0,0.95761,3e-05,6.11826]
[1777465654405,46.1,77137.73,0.0,0.95757,3e-05,6.12198]
[1777465656419,46.1,77127.53,0.0,0.95727,3e-05,6.15678]
[1777465657427,46.1,77121.36,0.0,0.95708,3e-05,6.17799]
[1777465658622,46.1,77123.48,0.0,0.95714,3e-05,6.17167]
[1777465664476,46.11,77128.69,0.0,0.95727,3e-05,6.15674]
[1777465666490,46.11,77134.61,0.0,0.95744,3e-05,6.13764]
[1777465668698,46.11,77084.81,0.0,0.95597,3e-05,6.30422]
[1777465669513,46.11,77084.52,0.0,0.95596,3e-05,6.30533]
[1777465670518,46.11,77078.53,0.0,0.95578,3e-05,6.3255]
[1777465671525,46.11,77070.77,0.0,0.95554,3e-05,6.35166]
[1777465672532,46.11,77065.86,0.0,0.95539,3e-05,6.3687]
[1777465674546,46.12,77064.31,0.0,0.95534,3e-05,6.37475]
[1777465678573,46.12,77068.63,0.0,0.95546,3e-05,6.36177]
[1777465683610,46.12,77069.4,0.0,0.95547,3e-05,6.36051]
[1777465688645,46.12,77074.28,0.0,0.95561,3e-05,6.34414]
[1777465690659,46.12,77083.07,0.0,0.95588,3e-05,6.31441]
[1777465691667,46.12,77084.47,0.0,0.95592,3e-05,6.3097]
[1777465693679,46.12,77089.88,0.0,0.95608,3e-05,6.29159]
[1777465698715,46.12,77087.99,0.0,0.95602,3e-05,6.29817]
[1777465703749,46.13,77091.47,0.0,0.9561,3e-05,6.28934]
[1777465708980,46.14,77095.8,0.0,0.9562,3e-05,6.27775]
[1777465713823,46.15,77089.75,0.0,0.95602,3e-05,6.298]
[1777465716842,46.15,77095.9,0.0,0.95618,3e-05,6.2791]
[1777465721878,46.16,77098.36,0.0,0.95623,3e-05,6.27383]
[1777465727920,46.17,77101.04,0.0,0.95628,3e-05,6.26845]
[1777465732955,46.18,77104.16,0.0,0.95635,3e-05,6.26099]
[1777465739189,46.19,77107.09,0.0,0.9564,3e-05,6.25485]
[1777465745042,46.19,77105.41,0.0,0.95632,3e-05,6.26403]
[1777465750074,46.2,77106.12,0.0,0.95632,3e-05,6.2645]
[1777465755110,46.21,77106.63,0.0,0.95631,3e-05,6.26561]
[1777465760146,46.22,77107.03,0.0,0.9563,3e-05,6.26704]
[1777465765180,46.22,77098.0,0.0,0.95601,3e-05,6.29999]
[1777465770214,46.23,77098.47,0.0,0.956,3e-05,6.30092]
[1777465775249,46.24,77099.36,0.0,0.95602,3e-05,6.2975]
[1777465780283,46.24,77095.09,0.0,0.95587,3e-05,6.31438]
[1777465785320,46.25,77093.76,0.0,0.95581,3e-05,6.32136]
[1777465790360,46.26,77091.88,0.0,0.95573,3e-05,6.33012]
[1777465795390,46.26,77094.31,0.0,0.95578,3e-05,6.32434]
[1777465799611,46.27,77099.92,0.0,0.95594,3e-05,6.30745]
[1777465805462,46.28,77099.9,0.0,0.95591,3e-05,6.31055]
[1777465807478,46.28,77105.45,0.0,0.95607,3e-05,6.29244]
[1777465812512,46.28,77105.97,0.0,0.95608,3e-05,6.29078]
[1777465817546,46.28,77106.8,0.0,0.9561,3e-05,6.2886]
[1777465818554,46.28,77093.69,0.0,0.95571,3e-05,6.33309]
[1777465819752,46.28,77077.02,0.0,0.9552,3e-05,6.38974]
[1777465820574,46.28,77077.02,0.0,0.9552,3e-05,6.39012]
[1777465821575,46.28,77067.89,0.0,0.95492,3e-05,6.4214]
[1777465822584,46.28,77064.08,0.0,0.9548,3e-05,6.43464]
[1777465823589,46.28,77055.08,0.0,0.95453,3e-05,6.46553]
[1777465824599,46.28,77055.77,0.0,0.95455,3e-05,6.46342]
[1777465826609,46.29,77061.59,0.0,0.95472,3e-05,6.44408]
[1777465828623,46.29,77069.77,0.0,0.95496,3e-05,6.41686]
[1777465829821,46.29,77060.15,0.0,0.95467,3e-05,6.44984]
[1777465831645,46.29,77061.64,0.0,0.95473,3e-05,6.44229]
[1777465836680,46.29,77059.98,0.0,0.95467,3e-05,6.44927]
[1777465841715,46.3,77059.13,0.0,0.95463,3e-05,6.45345]
[1777465846756,46.3,77061.6,0.0,0.95469,3e-05,6.44636]
[1777465851785,46.3,77060.01,0.0,0.95463,3e-05,6.45314]
[1777465856821,46.31,77057.55,0.0,0.95455,3e-05,6.46285]
[1777465861855,46.31,77055.8,0.0,0.95448,3e-05,6.47007]
[1777465862862,46.31,77045.34,0.0,0.95416,3e-05,6.50601]
[1777465863870,46.31,77041.75,0.0,0.95405,3e-05,6.51848]
[1777465864876,46.31,77046.94,0.0,0.9542,3e-05,6.50089]
[1777465865882,46.31,77054.68,0.0,0.95444,3e-05,6.47466]
[1777465866890,46.31,77054.75,0.0,0.95444,3e-05,6.47464]
[1777465871925,46.32,77057.37,0.0,0.95451,3e-05,6.4669]
[1777465873939,46.32,77050.57,0.0,0.9543,3e-05,6.49077]
[1777465878976,46.32,77052.94,0.0,0.95436,3e-05,6.48377]
[1777465884012,46.32,77051.78,0.0,0.95431,3e-05,6.4888]
[1777465887030,46.32,77057.08,0.0,0.95447,3e-05,6.47138]
[1777465890243,46.33,77062.78,0.0,0.95464,3e-05,6.45275]
[1777465893071,46.33,77076.08,0.0,0.95505,3e-05,6.40551]
[1777465898108,46.33,77080.29,0.0,0.95516,3e-05,6.39306]
[1777465903143,46.34,77084.0,0.0,0.95526,3e-05,6.38236]
[1777465908178,46.34,77082.95,0.0,0.95521,3e-05,6.38771]
[1777465910382,46.34,77097.67,0.0,0.95565,3e-05,6.33886]
[1777465911199,46.35,77097.67,0.0,0.95564,3e-05,6.33928]
[1777465916234,46.35,77098.09,0.0,0.95565,3e-05,6.33892]
[1777465921272,46.35,77098.0,0.0,0.95563,3e-05,6.34132]
[1777465924290,46.36,77089.82,0.0,0.95537,3e-05,6.37005]
[1777465929330,46.36,77077.62,0.0,0.95499,3e-05,6.41306]
[1777465930525,46.36,77067.18,0.0,0.95467,3e-05,6.44874]
[1777465931346,46.36,77067.18,0.0,0.95467,3e-05,6.44899]
[1777465935372,46.37,77062.78,0.0,0.95452,3e-05,6.46484]
[1777465940595,46.37,77053.31,0.0,0.95423,3e-05,6.49812]
[1777465943428,46.37,77058.97,0.0,0.95439,3e-05,6.47937]
[1777465948463,46.37,77052.36,0.0,0.95418,3e-05,6.50286]
[1777465951484,46.37,77048.25,0.0,0.95407,3e-05,6.51433]
[1777465955512,46.37,77032.43,0.0,0.95358,3e-05,6.56908]
[1777465956519,46.37,77025.06,0.0,0.95335,3e-05,6.59449]
[1777465957526,46.37,77023.9,0.0,0.95331,3e-05,6.5985]
[1777465960737,46.37,77018.33,0.0,0.95314,3e-05,6.61769]
[1777465964577,46.37,77023.55,0.0,0.95331,3e-05,6.59955]
[1777465969612,46.37,77023.18,0.0,0.95329,3e-05,6.60071]
[1777465974646,46.37,77026.83,0.0,0.95341,3e-05,6.58804]
[1777465979715,46.37,77025.15,0.0,0.95336,3e-05,6.59383]
[1777465984750,46.37,77027.25,0.0,0.95342,3e-05,6.58657]
[1777465988777,46.37,77036.16,0.0,0.9537,3e-05,6.55601]
[1777465990949,46.37,77043.37,0.0,0.95392,3e-05,6.53143]
[1777465992807,46.37,77032.93,0.0,0.9536,3e-05,6.56743]
[1777465993814,46.37,77028.73,0.0,0.95346,3e-05,6.58192]
[1777465998850,46.37,77028.04,0.0,0.95344,3e-05,6.5844]
[1777466003884,46.38,77023.83,0.0,0.95331,3e-05,6.59896]
[1777466005899,46.37,77020.77,0.0,0.95322,3e-05,6.60947]
[1777466011089,46.38,77005.96,0.0,0.95277,3e-05,6.65825]
[1777466012948,46.38,77000.87,0.0,0.9526,3e-05,6.67622]
[1777466014963,46.39,76997.5,0.0,0.95247,3e-05,6.69105]
[1777466019996,46.39,76994.13,0.0,0.95235,3e-05,6.7041]
[1777466024027,46.39,76988.96,0.0,0.95218,3e-05,6.72314]
[1777466025033,46.39,76983.47,0.0,0.952,3e-05,6.74255]
[1777466026040,46.39,76977.97,0.0,0.95182,3e-05,6.76216]
[1777466031076,46.39,76967.86,0.0,0.95149,3e-05,6.7983]
[1777466032083,46.4,76965.44,0.0,0.95141,3e-05,6.80699]
[1777466037117,46.4,76963.97,0.0,0.95136,3e-05,6.8125]
[1777466039131,46.4,76974.39,0.0,0.95169,3e-05,6.7761]
[1777466041147,46.4,76979.53,0.0,0.95186,3e-05,6.75823]
[1777466042152,46.4,76968.87,0.0,0.95151,3e-05,6.79581]
[1777466043160,46.4,76953.93,0.0,0.95103,3e-05,6.84839]
[1777466047187,46.4,76964.2,0.0,0.95136,3e-05,6.81219]
[1777466048194,46.4,76969.85,0.0,0.95155,3e-05,6.79241]
[1777466052222,46.4,76974.99,0.0,0.95171,3e-05,6.77476]
[1777466057257,46.4,76979.35,0.0,0.95184,3e-05,6.76003]
[1777466061449,46.4,76991.54,0.0,0.95222,3e-05,6.718]
[1777466064305,46.4,76982.63,0.0,0.95194,3e-05,6.74962]
[1777466066322,46.4,76977.26,0.0,0.95176,3e-05,6.76864]
[1777466069343,46.4,76982.36,0.0,0.95192,3e-05,6.75118]
[1777466074377,46.41,76983.95,0.0,0.95199,3e-05,6.74326]
[1777466076391,46.41,76977.45,0.0,0.95178,3e-05,6.76626]
[1777466081592,46.41,76980.84,0.0,0.95188,3e-05,6.75507]
[1777466087477,46.41,76980.13,0.0,0.95185,3e-05,6.75841]
[1777466092513,46.41,76982.53,0.0,0.95192,3e-05,6.75069]
[1777466097547,46.41,76986.09,0.0,0.95203,3e-05,6.73904]
[1777466101732,46.42,76997.51,0.0,0.95238,3e-05,6.69999]
[1777466103589,46.42,76999.85,0.0,0.95245,3e-05,6.69232]
[1777466106609,46.42,76989.67,0.0,0.95212,3e-05,6.72849]
[1777466110638,46.42,76996.86,0.0,0.95234,3e-05,6.70429]
[1777466111802,46.42,77003.02,0.0,0.95254,3e-05,6.68313]
[1777466113659,46.42,77004.25,0.0,0.95257,3e-05,6.67942]
[1777466118696,46.43,76990.24,0.0,0.95211,3e-05,6.72958]
[1777466119702,46.43,76984.99,0.0,0.95194,3e-05,6.74812]
[1777466121874,46.43,76981.96,0.0,0.95184,3e-05,6.75907]
[1777466127759,46.43,76983.53,0.0,0.95189,3e-05,6.7546]
[1777466132797,46.43,76987.67,0.0,0.95203,3e-05,6.73797]
[1777466134807,46.43,76991.39,0.0,0.95214,3e-05,6.72542]
[1777466138836,46.44,76998.52,0.0,0.95236,3e-05,6.70152]
[1777466142016,46.44,76991.33,0.0,0.95213,3e-05,6.72734]
[1777466143871,46.44,76989.02,0.0,0.95205,3e-05,6.73586]
[1777466148909,46.44,76988.42,0.0,0.95202,3e-05,6.73899]
[1777466149913,46.44,76995.22,0.0,0.95224,3e-05,6.71549]
[1777466150920,46.44,76997.6,0.0,0.95231,3e-05,6.70745]
[1777466153940,46.45,77005.77,0.0,0.95256,3e-05,6.67984]
[1777466154949,46.45,77017.72,0.0,0.95294,3e-05,6.63834]
[1777466155955,46.45,77022.94,0.0,0.9531,3e-05,6.62027]
[1777466157969,46.45,77026.66,0.0,0.95322,3e-05,6.60741]
[1777466163012,46.45,77027.05,0.0,0.95323,3e-05,6.6061]
[1777466168044,46.45,77028.07,0.0,0.95326,3e-05,6.60268]
[1777466173081,46.45,77025.81,0.0,0.95319,3e-05,6.61058]
[1777466176102,46.45,77015.4,0.0,0.95286,3e-05,6.64655]
[1777466177106,46.45,77012.26,0.0,0.95276,3e-05,6.65737]
[1777466180127,46.45,77009.73,0.0,0.95269,3e-05,6.6659]
[1777466182301,46.44,77000.84,0.0,0.95241,3e-05,6.69642]
[1777466188188,46.44,76998.41,0.0,0.95233,3e-05,6.70456]
[1777466191205,46.45,76992.4,0.0,0.95216,3e-05,6.72336]
[1777466196240,46.45,76990.86,0.0,0.9521,3e-05,6.72983]
[1777466201275,46.45,76994.08,0.0,0.95219,3e-05,6.7197]
[1777466206310,46.45,76991.43,0.0,0.9521,3e-05,6.73002]
[1777466211345,46.46,76990.78,0.0,0.95207,3e-05,6.73326]
[1777466216380,46.46,76986.46,0.0,0.95192,3e-05,6.74927]
[1777466221416,46.46,76985.26,0.0,0.95187,3e-05,6.75436]
[1777466226450,46.46,76996.13,0.0,0.95221,3e-05,6.71743]
[1777466227457,46.46,77004.49,0.0,0.95247,3e-05,6.68866]
[1777466232656,46.47,77006.62,0.0,0.95254,3e-05,6.68154]
[1777466234507,46.46,77012.71,0.0,0.95273,3e-05,6.66024]
[1777466235514,46.46,77020.44,0.0,0.95297,3e-05,6.63348]
[1777466238535,46.46,77025.97,0.0,0.95315,3e-05,6.61433]
[1777466242725,46.46,77019.08,0.0,0.95293,3e-05,6.63799]
[1777466244581,46.46,77015.48,0.0,0.95282,3e-05,6.65029]
[1777466249612,46.46,77015.53,0.0,0.95283,3e-05,6.64965]
[1777466254648,46.46,77017.28,0.0,0.95291,3e-05,6.64007]
[1777466257667,46.46,77022.67,0.0,0.95308,3e-05,6.62122]
[1777466260689,46.46,77029.08,0.0,0.95328,3e-05,6.59893]
[1777466263710,46.46,77030.27,0.0,0.95332,3e-05,6.59474]
[1777466268745,46.46,77031.45,0.0,0.95335,3e-05,6.59053]
[1777466272940,46.46,77042.41,0.0,0.9537,3e-05,6.55278]
[1777466274787,46.46,77045.07,0.0,0.95378,3e-05,6.54369]
[1777466279822,46.46,77039.17,0.0,0.95359,3e-05,6.56412]
[1777466284857,46.46,77037.72,0.0,0.95355,3e-05,6.56921]
[1777466286871,46.46,77031.97,0.0,0.95337,3e-05,6.58901]
[1777466287878,46.46,77031.48,0.0,0.95335,3e-05,6.59069]
[1777466293083,46.46,77030.06,0.0,0.95331,3e-05,6.5955]
[1777466298955,46.46,77030.55,0.0,0.95333,3e-05,6.59373]
[1777466301976,46.46,77025.33,0.0,0.95316,3e-05,6.61164]
[1777466307014,46.46,77024.07,0.0,0.95313,3e-05,6.61577]
[1777466312053,46.46,77024.35,0.0,0.95316,3e-05,6.61149]
[1777466317088,46.46,77021.26,0.0,0.95306,3e-05,6.62188]
[1777466322124,46.46,77023.66,0.0,0.95314,3e-05,6.61324]
[1777466327159,46.46,77025.61,0.0,0.9532,3e-05,6.60628]
[1777466330180,46.46,77035.59,0.0,0.95352,3e-05,6.57187]
[1777466331187,46.46,77040.86,0.0,0.95368,3e-05,6.55381]
[1777466336223,46.46,77043.12,0.0,0.95375,3e-05,6.54631]
[1777466341259,46.46,77048.87,0.0,0.95392,3e-05,6.5269]
[1777466346292,46.46,77048.99,0.0,0.95392,3e-05,6.52686]
[1777466351327,46.46,77050.06,0.0,0.95395,3e-05,6.52355]
[1777466353502,46.46,77044.75,0.0,0.95379,3e-05,6.5419]
[1777466359384,46.46,77048.24,0.0,0.95389,3e-05,6.53033]
[1777466364419,46.46,77046.49,0.0,0.95383,3e-05,6.53668]
[1777466369455,46.46,77045.75,0.0,0.95381,3e-05,6.53957]
[1777466374490,46.46,77051.26,0.0,0.95399,3e-05,6.51813]
[1777466375496,46.46,77058.22,0.0,0.9542,3e-05,6.49456]
[1777466378518,46.47,77053.2,0.0,0.95405,3e-05,6.51214]
[1777466383556,46.47,77051.68,0.0,0.95399,3e-05,6.51801]
[1777466388589,46.47,77050.87,0.0,0.95396,3e-05,6.52151]
[1777466393785,46.47,77050.96,0.0,0.95396,3e-05,6.52195]
[1777466399667,46.47,77052.9,0.0,0.95401,3e-05,6.51631]
[1777466403853,46.48,77056.45,0.0,0.95411,3e-05,6.50498]
[1777466408730,46.48,77070.8,0.0,0.95454,3e-05,6.45731]
[1777466413930,46.48,77077.84,0.0,0.95474,3e-05,6.43485]
[1777466415780,46.48,77086.15,0.0,0.95499,3e-05,6.40735]
[1777466416786,46.48,77091.05,0.0,0.95513,3e-05,6.39116]
[1777466417795,46.49,77097.34,0.0,0.95532,3e-05,6.37036]
[1777466419807,46.49,77108.21,0.0,0.95564,3e-05,6.33469]
[1777466420815,46.49,77114.15,0.0,0.95581,3e-05,6.31527]
[1777466421827,46.49,77107.81,0.0,0.95562,3e-05,6.33695]
[1777466422835,46.49,77103.32,0.0,0.95548,3e-05,6.35245]
[1777466424848,46.49,77099.14,0.0,0.95535,3e-05,6.36713]
[1777466429885,46.5,77096.44,0.0,0.95525,3e-05,6.37777]
[1777466434921,46.5,77101.4,0.0,0.95541,3e-05,6.35905]
[1777466436935,46.5,77104.56,0.0,0.9555,3e-05,6.34891]
[1777466440962,46.5,77098.46,0.0,0.95531,3e-05,6.37068]
[1777466445997,46.51,77097.1,0.0,0.95525,3e-05,6.37713]
[1777466451034,46.51,77098.02,0.0,0.95526,3e-05,6.37592]
[1777466456073,46.52,77097.49,0.0,0.95523,3e-05,6.37959]
[1777466461109,46.52,77096.42,0.0,0.95518,3e-05,6.3849]
[1777466466143,46.53,77099.19,0.0,0.95525,3e-05,6.37712]
[1777466471180,46.53,77097.8,0.0,0.9552,3e-05,6.38287]
[1777466476215,46.53,77099.1,0.0,0.95523,3e-05,6.37954]
[1777466481251,46.54,77099.89,0.0,0.95525,3e-05,6.37795]
[1777466486286,46.54,77095.71,0.0,0.95511,3e-05,6.39301]
[1777466488300,46.54,77102.72,0.0,0.95532,3e-05,6.36983]
[1777466489307,46.54,77106.5,0.0,0.95543,3e-05,6.35738]
[1777466491321,46.54,77109.57,0.0,0.95554,3e-05,6.3446]
[1777466496355,46.54,77105.64,0.0,0.95541,3e-05,6.35909]
[1777466501391,46.55,77106.9,0.0,0.95544,3e-05,6.35611]
[1777466506427,46.55,77107.48,0.0,0.95544,3e-05,6.35543]
[1777466508440,46.55,77099.67,0.0,0.9552,3e-05,6.38214]
[1777466510453,46.55,77094.82,0.0,0.95505,3e-05,6.39887]
[1777466515488,46.56,77095.18,0.0,0.95506,3e-05,6.39859]
[1777466520523,46.56,77098.68,0.0,0.95515,3e-05,6.38778]
[1777466524702,46.56,77105.49,0.0,0.95535,3e-05,6.36599]
[1777466530594,46.56,77106.69,0.0,0.95537,3e-05,6.36339]
[1777466535628,46.57,77107.95,0.0,0.9554,3e-05,6.36032]
[1777466540664,46.57,77108.45,0.0,0.95541,3e-05,6.35978]
[1777466545698,46.57,77109.82,0.0,0.95544,3e-05,6.35632]
[1777466550734,46.58,77113.02,0.0,0.95552,3e-05,6.34674]
[1777466555769,46.58,77115.49,0.0,0.9556,3e-05,6.33664]
[1777466560804,46.58,77119.12,0.0,0.9557,3e-05,6.32573]
[1777466565838,46.59,77121.45,0.0,0.95576,3e-05,6.31921]
[1777466570875,46.59,77127.6,0.0,0.95593,3e-05,6.30004]
[1777466575057,46.59,77135.48,0.0,0.95615,3e-05,6.27506]
[1777466580943,46.6,77134.48,0.0,0.95611,3e-05,6.28025]
[1777466585980,46.6,77138.48,0.0,0.95621,3e-05,6.26844]
[1777466591014,46.61,77139.75,0.0,0.95624,3e-05,6.26583]
[1777466596062,46.61,77137.39,0.0,0.95615,3e-05,6.27525]
[1777466601091,46.61,77133.61,0.0,0.95603,3e-05,6.28935]
[1777466603104,46.61,77132.56,0.0,0.95599,3e-05,6.29339]
[1777466608139,46.62,77133.05,0.0,0.956,3e-05,6.29308]
[1777466613175,46.62,77133.26,0.0,0.95601,3e-05,6.29071]
[1777466615338,46.62,77127.17,0.0,0.95582,3e-05,6.3115]
[1777466621230,46.63,77124.55,0.0,0.95573,3e-05,6.32169]
[1777466625408,46.63,77119.34,0.0,0.95557,3e-05,6.34001]
[1777466628280,46.63,77112.31,0.0,0.95535,3e-05,6.36451]
[1777466633313,46.64,77112.29,0.0,0.95534,3e-05,6.36582]
[1777466638350,46.64,77113.05,0.0,0.95536,3e-05,6.36419]
[1777466643386,46.64,77112.89,0.0,0.95534,3e-05,6.36567]
[1777466645549,46.64,77120.14,0.0,0.95556,3e-05,6.34183]
[1777466651442,46.64,77121.02,0.0,0.95557,3e-05,6.34026]
[1777466653458,46.65,77127.34,0.0,0.95575,3e-05,6.31963]
[1777466655619,46.65,77135.33,0.0,0.95599,3e-05,6.29311]
[1777466656476,46.65,77135.08,0.0,0.95598,3e-05,6.2938]
[1777466660504,46.65,77129.43,0.0,0.95581,3e-05,6.31336]
[1777466661511,46.65,77125.44,0.0,0.95569,3e-05,6.32692]
[1777466663525,46.65,77121.72,0.0,0.95557,3e-05,6.33981]
[1777466668561,46.65,77123.76,0.0,0.95563,3e-05,6.33369]
[1777466673595,46.65,77124.33,0.0,0.95566,3e-05,6.32994]
[1777466677622,46.66,77119.33,0.0,0.9555,3e-05,6.34756]
[1777466679637,46.66,77114.22,0.0,0.95534,3e-05,6.36506]
[1777466684672,46.66,77112.86,0.0,0.95531,3e-05,6.36885]
[1777466689707,46.65,77110.86,0.0,0.95526,3e-05,6.37417]
[1777466692727,46.65,77118.11,0.0,0.95548,3e-05,6.34929]
[1777466697763,46.65,77121.5,0.0,0.95559,3e-05,6.337]
[1777466702798,46.65,77122.8,0.0,0.95563,3e-05,6.33255]
[1777466707833,46.65,77127.67,0.0,0.95577,3e-05,6.31665]
[1777466709847,46.65,77134.58,0.0,0.95598,3e-05,6.29333]
[1777466710854,46.65,77140.08,0.0,0.95614,3e-05,6.27495]
[1777466715889,46.65,77141.19,0.0,0.95618,3e-05,6.27077]
[1777466719916,46.65,77135.71,0.0,0.95602,3e-05,6.28854]
[1777466724952,46.64,77135.58,0.0,0.95602,3e-05,6.28838]
[1777466729987,46.64,77137.32,0.0,0.95608,3e-05,6.28208]
[1777466736183,46.64,77140.1,0.0,0.95619,3e-05,6.26929]
[1777466742071,46.64,77138.08,0.0,0.95613,3e-05,6.27539]
[1777466747106,46.64,77136.45,0.0,0.95609,3e-05,6.28031]
[1777466752140,46.64,77134.23,0.0,0.95603,3e-05,6.2872]
[1777466757176,46.64,77131.66,0.0,0.95596,3e-05,6.29526]
[1777466762211,46.63,77127.06,0.0,0.95582,3e-05,6.31002]
[1777466767246,46.63,77128.33,0.0,0.95587,3e-05,6.30527]
[1777466772281,46.63,77126.37,0.0,0.95581,3e-05,6.31132]
[1777466777315,46.63,77124.84,0.0,0.95577,3e-05,6.31589]
[1777466782370,46.63,77123.24,0.0,0.95573,3e-05,6.32071]
[1777466784366,46.63,77112.61,0.0,0.95541,3e-05,6.35644]
[1777466785372,46.63,77106.21,0.0,0.95522,3e-05,6.37815]
[1777466786538,46.63,77107.35,0.0,0.95525,3e-05,6.37456]
[1777466792421,46.63,77112.58,0.0,0.95544,3e-05,6.35275]
[1777466797457,46.62,77114.8,0.0,0.95551,3e-05,6.34427]
[1777466801485,46.62,77120.38,0.0,0.95568,3e-05,6.32486]
[1777466804505,46.62,77127.29,0.0,0.95589,3e-05,6.3013]
[1777466807531,46.62,77131.5,0.0,0.95602,3e-05,6.28687]
[1777466812566,46.62,77132.75,0.0,0.95606,3e-05,6.28205]
[1777466817601,46.62,77137.97,0.0,0.95622,3e-05,6.26416]
[1777466822636,46.62,77141.51,0.0,0.95633,3e-05,6.25208]
[1777466827671,46.61,77140.2,0.0,0.95629,3e-05,6.25611]
[1777466831700,46.61,77134.64,0.0,0.95613,3e-05,6.2743]
[1777466834720,46.62,77131.82,0.0,0.95604,3e-05,6.28428]
[1777466839755,46.61,77133.92,0.0,0.95611,3e-05,6.2769]
[1777466844792,46.61,77132.08,0.0,0.95606,3e-05,6.28269]
[1777466849827,46.62,77132.03,0.0,0.95605,3e-05,6.28343]
[1777466854862,46.62,77135.31,0.0,0.95616,3e-05,6.27059]
[1777466861910,46.62,77132.26,0.0,0.95607,3e-05,6.2805]
[1777466867097,46.62,77137.41,0.0,0.95622,3e-05,6.26325]
[1777466872988,46.62,77140.79,0.0,0.95632,3e-05,6.25192]
[1777466878025,46.62,77143.62,0.0,0.95641,3e-05,6.24246]
[1777466883058,46.62,77143.46,0.0,0.9564,3e-05,6.24298]
[1777466888095,46.62,77139.18,0.0,0.95628,3e-05,6.25707]
[1777466893127,46.62,77135.55,0.0,0.95617,3e-05,6.269]
[1777466898162,46.62,77133.31,0.0,0.95611,3e-05,6.27625]
[1777466903198,46.61,77132.06,0.0,0.95607,3e-05,6.28014]
[1777466908232,46.61,77133.87,0.0,0.95613,3e-05,6.27389]
[1777466913269,46.61,77134.45,0.0,0.95617,3e-05,6.26876]
[1777466918304,46.61,77134.17,0.0,0.95616,3e-05,6.26948]
[1777466921327,46.62,77130.32,0.0,0.95603,3e-05,6.28392]
[1777466926361,46.62,77132.59,0.0,0.95608,3e-05,6.27901]
[1777466927519,46.63,77124.6,0.0,0.95584,3e-05,6.30611]
[1777466929384,46.63,77126.01,0.0,0.95587,3e-05,6.30238]
[1777466934417,46.63,77126.81,0.0,0.95587,3e-05,6.30195]
[1777466939453,46.64,77131.74,0.0,0.956,3e-05,6.28775]
[1777466944488,46.65,77131.59,0.0,0.95598,3e-05,6.2905]
[1777466949523,46.65,77127.46,0.0,0.95584,3e-05,6.30583]
[1777466954560,46.65,77127.09,0.0,0.95582,3e-05,6.30843]
[1777466959593,46.66,77127.26,0.0,0.95581,3e-05,6.30926]
[1777466964629,46.66,77126.57,0.0,0.95578,3e-05,6.31298]
[1777466967799,46.66,77105.27,0.0,0.95513,3e-05,6.38524]
[1777466968656,46.66,77104.82,0.0,0.95512,3e-05,6.38714]
[1777466969663,46.66,77097.17,0.0,0.95488,3e-05,6.41302]
[1777466970671,46.67,77096.58,0.0,0.95487,3e-05,6.41513]
[1777466975705,46.67,77095.1,0.0,0.95483,3e-05,6.41856]
[1777466980742,46.67,77093.25,0.0,0.95476,3e-05,6.42623]
[1777466984770,46.68,77086.97,0.0,0.95456,3e-05,6.4485]
[1777466991818,46.68,77086.45,0.0,0.95453,3e-05,6.45193]
[1777466996855,46.68,77086.46,0.0,0.95452,3e-05,6.4531]
[1777467001891,46.69,77086.09,0.0,0.9545,3e-05,6.45554]
[1777467006926,46.69,77088.56,0.0,0.95456,3e-05,6.44821]
[1777467011961,46.69,77089.68,0.0,0.95459,3e-05,6.44563]
[1777467015989,46.69,77095.82,0.0,0.95476,3e-05,6.42591]
[1777467020019,46.7,77103.63,0.0,0.95499,3e-05,6.40075]
[1777467022033,46.7,77107.05,0.0,0.95509,3e-05,6.38989]
[1777467027069,46.7,77109.22,0.0,0.95514,3e-05,6.38422]
[1777467032103,46.71,77109.82,0.0,0.95516,3e-05,6.38115]
[1777467037138,46.71,77110.62,0.0,0.95517,3e-05,6.38016]
[1777467042173,46.72,77110.55,0.0,0.95515,3e-05,6.38211]
[1777467047208,46.72,77112.68,0.0,0.9552,3e-05,6.37675]
[1777467049222,46.72,77118.3,0.0,0.95536,3e-05,6.35854]
[1777467054257,46.73,77114.28,0.0,0.95523,3e-05,6.37366]
[1777467057279,46.73,77107.7,0.0,0.95502,3e-05,6.39673]
[1777467062313,46.73,77110.95,0.0,0.9551,3e-05,6.3875]
[1777467067348,46.74,77115.58,0.0,0.95523,3e-05,6.37373]
[1777467072385,46.74,77113.94,0.0,0.95516,3e-05,6.38099]
[1777467077420,46.75,77116.66,0.0,0.95523,3e-05,6.3736]
[1777467082456,46.75,77115.74,0.0,0.95519,3e-05,6.37837]
[1777467087491,46.76,77120.05,0.0,0.9553,3e-05,6.36523]
[1777467088651,46.76,77126.07,0.0,0.95548,3e-05,6.34531]
[1777467090512,46.76,77127.87,0.0,0.95553,3e-05,6.3397]
[1777467095547,46.76,77130.57,0.0,0.95562,3e-05,6.32879]
[1777467099575,46.76,77133.9,0.0,0.95571,3e-05,6.31868]
[1777467104610,46.77,77134.55,0.0,0.95572,3e-05,6.31781]
[1777467107637,46.77,77144.13,0.0,0.956,3e-05,6.28683]
[1777467109646,46.77,77148.64,0.0,0.95612,3e-05,6.27253]
[1777467114680,46.77,77149.95,0.0,0.95615,3e-05,6.26939]
[1777467119722,46.78,77149.68,0.0,0.95613,3e-05,6.27142]
[1777467124760,46.78,77151.41,0.0,0.95617,3e-05,6.26722]
[1777467129801,46.78,77152.7,0.0,0.9562,3e-05,6.2645]
[1777467130795,46.79,77147.5,0.0,0.95604,3e-05,6.28201]
[1777467133816,46.79,77146.64,0.0,0.95601,3e-05,6.28569]
[1777467139001,46.79,77146.38,0.0,0.95599,3e-05,6.28797]
[1777467144895,46.8,77149.42,0.0,0.95606,3e-05,6.27963]
[1777467150939,46.8,77155.6,0.0,0.95623,3e-05,6.26099]
[1777467153958,46.8,77161.32,0.0,0.95641,3e-05,6.24006]
[1777467159143,46.81,77158.75,0.0,0.95632,3e-05,6.25012]
[1777467165036,46.81,77164.43,0.0,0.95647,3e-05,6.23326]
[1777467170070,46.82,77165.74,0.0,0.95649,3e-05,6.2306]
[1777467175106,46.82,77167.51,0.0,0.95653,3e-05,6.22644]
[1777467180141,46.82,77168.93,0.0,0.95657,3e-05,6.22134]
[1777467185177,46.82,77170.9,0.0,0.95663,3e-05,6.21484]
[1777467190211,46.82,77171.74,0.0,0.95666,3e-05,6.21207]
[1777467195246,46.82,77172.72,0.0,0.95667,3e-05,6.21053]
[1777467200281,46.83,77171.08,0.0,0.95661,3e-05,6.2176]
[1777467205316,46.83,77173.09,0.0,0.95665,3e-05,6.21269]
[1777467210350,46.84,77175.16,0.0,0.9567,3e-05,6.20758]
[1777467215385,46.84,77175.51,0.0,0.95671,3e-05,6.20514]
[1777467220421,46.85,77176.6,0.0,0.95673,3e-05,6.20327]
[1777467225455,46.85,77178.0,0.0,0.95676,3e-05,6.20033]
[1777467230493,46.85,77178.21,0.0,0.95675,3e-05,6.2013]
[1777467235526,46.86,77177.28,0.0,0.95672,3e-05,6.20472]
[1777467240562,46.86,77176.21,0.0,0.95669,3e-05,6.20811]
[1777467245596,46.86,77172.05,0.0,0.95655,3e-05,6.22333]
[1777467250632,46.86,77169.21,0.0,0.95646,3e-05,6.23423]
[1777467252648,46.86,77165.39,0.0,0.95634,3e-05,6.24739]
[1777467254660,46.87,77159.01,0.0,0.95615,3e-05,6.26899]
[1777467256680,46.87,77154.96,0.0,0.95603,3e-05,6.28286]
[1777467260707,46.87,77149.98,0.0,0.95587,3e-05,6.3002]
[1777467265743,46.87,77148.8,0.0,0.95583,3e-05,6.30516]
[1777467270778,46.88,77149.88,0.0,0.95585,3e-05,6.30259]
[1777467274806,46.88,77142.98,0.0,0.95566,3e-05,6.32329]
[1777467279985,46.88,77142.75,0.0,0.95564,3e-05,6.32496]
[1777467285883,46.88,77139.68,0.0,0.95554,3e-05,6.33636]
[1777467290918,46.89,77138.26,0.0,0.95549,3e-05,6.3421]
[1777467295956,46.89,77115.85,0.0,0.95481,3e-05,6.41795]
[1777467296963,46.89,77106.4,0.0,0.95453,3e-05,6.44977]
[1777467297970,46.89,77106.45,0.0,0.95453,3e-05,6.44965]
[1777467298980,46.89,77097.3,0.0,0.95425,3e-05,6.48069]
[1777467300138,46.89,77101.28,0.0,0.95437,3e-05,6.46728]
[1777467306030,46.89,77098.05,0.0,0.95427,3e-05,6.47819]
[1777467311064,46.89,77095.35,0.0,0.95419,3e-05,6.48743]
[1777467316100,46.89,77097.53,0.0,0.95425,3e-05,6.48083]
[1777467321134,46.89,77095.44,0.0,0.95418,3e-05,6.4886]
[1777467326169,46.9,77091.18,0.0,0.95404,3e-05,6.50361]
[1777467331204,46.9,77091.2,0.0,0.95406,3e-05,6.50098]
[1777467336241,46.9,77090.44,0.0,0.95403,3e-05,6.50404]
[1777467341277,46.9,77091.53,0.0,0.95406,3e-05,6.50084]
[1777467346311,46.9,77091.61,0.0,0.95406,3e-05,6.50106]
[1777467351346,46.9,77095.59,0.0,0.95418,3e-05,6.48817]
[1777467356385,46.9,77095.05,0.0,0.95415,3e-05,6.49073]
[1777467361415,46.91,77094.78,0.0,0.95414,3e-05,6.49222]
[1777467366450,46.91,77095.51,0.0,0.95416,3e-05,6.49035]
[1777467371486,46.91,77094.76,0.0,0.95413,3e-05,6.49348]
[1777467376520,46.91,77095.25,0.0,0.95414,3e-05,6.49173]
[1777467379541,46.91,77101.07,0.0,0.95432,3e-05,6.472]
[1777467384577,46.91,77101.19,0.0,0.95433,3e-05,6.47157]
[1777467389613,46.91,77104.47,0.0,0.95442,3e-05,6.46055]
[1777467393641,46.91,77099.35,0.0,0.95429,3e-05,6.47473]
[1777467396661,46.91,77094.31,0.0,0.95414,3e-05,6.49169]
[1777467401696,46.91,77091.71,0.0,0.95405,3e-05,6.50093]
[1777467406730,46.91,77090.66,0.0,0.95402,3e-05,6.50507]
[1777467413781,46.91,77091.43,0.0,0.95403,3e-05,6.50325]
[1777467418823,46.91,77091.63,0.0,0.95403,3e-05,6.50315]
[1777467423851,46.92,77099.51,0.0,0.95427,3e-05,6.47714]
[1777467425864,46.92,77105.28,0.0,0.95444,3e-05,6.45804]
[1777467431065,46.92,77104.54,0.0,0.95441,3e-05,6.46095]
[1777467436942,46.92,77102.81,0.0,0.95436,3e-05,6.46683]
[1777467442984,46.92,77103.31,0.0,0.95438,3e-05,6.46526]
[1777467448018,46.92,77102.79,0.0,0.95436,3e-05,6.46714]
[1777467453053,46.92,77102.09,0.0,0.95436,3e-05,6.46659]
[1777467458089,46.92,77107.5,0.0,0.95452,3e-05,6.44856]
[1777467463124,46.92,77106.16,0.0,0.95447,3e-05,6.45337]
[1777467465139,46.92,77102.96,0.0,0.95438,3e-05,6.46419]
[1777467470174,46.92,77105.04,0.0,0.95444,3e-05,6.45726]
[1777467475209,46.92,77108.83,0.0,0.95455,3e-05,6.44466]
[1777467480244,46.92,77110.6,0.0,0.9546,3e-05,6.43893]
[1777467485279,46.92,77103.98,0.0,0.9544,3e-05,6.46142]
[1777467487293,46.92,77099.97,0.0,0.95428,3e-05,6.4751]
[1777467491487,46.92,77094.69,0.0,0.95412,3e-05,6.49302]
[1777467497366,46.92,77090.9,0.0,0.954,3e-05,6.50643]
[1777467502399,46.92,77095.23,0.0,0.95413,3e-05,6.49184]
[1777467507433,46.92,77094.45,0.0,0.95411,3e-05,6.49424]
[1777467512469,46.92,77095.65,0.0,0.95417,3e-05,6.48691]
[1777467518511,46.92,77094.94,0.0,0.95415,3e-05,6.48905]
[1777467523550,46.92,77096.83,0.0,0.9542,3e-05,6.48249]
[1777467528581,46.92,77094.11,0.0,0.95412,3e-05,6.49149]
[1777467533615,46.92,77095.89,0.0,0.95418,3e-05,6.48533]
[1777467538653,46.92,77094.69,0.0,0.95414,3e-05,6.48927]
[1777467543686,46.92,77094.05,0.0,0.95413,3e-05,6.49129]
[1777467548720,46.92,77092.7,0.0,0.95409,3e-05,6.49568]
[1777467553756,46.92,77092.82,0.0,0.95409,3e-05,6.4951]
[1777467558792,46.92,77092.83,0.0,0.95409,3e-05,6.49489]
[1777467563825,46.92,77091.66,0.0,0.95406,3e-05,6.49862]
[1777467568861,46.92,77091.82,0.0,0.95407,3e-05,6.49783]
[1777467573896,46.92,77092.33,0.0,0.9541,3e-05,6.49276]
[1777467578930,46.92,77094.1,0.0,0.95416,3e-05,6.48649]
[1777467582134,46.92,77104.35,0.0,0.95447,3e-05,6.45183]
[1777467587995,46.92,77099.6,0.0,0.95433,3e-05,6.46775]
[1777467593030,46.92,77097.01,0.0,0.95425,3e-05,6.47639]
[1777467600080,46.92,77095.47,0.0,0.95421,3e-05,6.48146]
[1777467605115,46.91,77091.35,0.0,0.95408,3e-05,6.49523]
[1777467609143,46.91,77096.66,0.0,0.95424,3e-05,6.47711]
[1777467610150,46.91,77104.66,0.0,0.95449,3e-05,6.45016]
[1777467611157,46.91,77106.17,0.0,0.95453,3e-05,6.44511]
[1777467614177,46.91,77111.42,0.0,0.95469,3e-05,6.42761]
[1777467617206,46.92,77114.38,0.0,0.95478,3e-05,6.41792]
[1777467622414,46.92,77117.68,0.0,0.95488,3e-05,6.40688]
[1777467628291,46.92,77116.81,0.0,0.95485,3e-05,6.41034]
[1777467632313,46.92,77122.78,0.0,0.95504,3e-05,6.38769]
[1777467637346,46.92,77123.97,0.0,0.95507,3e-05,6.38425]
[1777467639360,46.92,77118.58,0.0,0.95491,3e-05,6.40207]
[1777467640367,46.92,77104.63,0.0,0.95449,3e-05,6.44893]
[1777467641374,46.92,77102.79,0.0,0.95444,3e-05,6.45512]
[1777467646412,46.92,77101.79,0.0,0.95441,3e-05,6.45848]
[1777467651447,46.92,77102.98,0.0,0.95444,3e-05,6.45451]
[1777467652624,46.92,77110.23,0.0,0.95466,3e-05,6.43017]
[1777467654469,46.92,77110.46,0.0,0.95467,3e-05,6.42949]
[1777467659504,46.92,77113.72,0.0,0.95476,3e-05,6.41889]
[1777467664539,46.92,77118.24,0.0,0.95489,3e-05,6.40416]
[1777467666557,46.92,77123.48,0.0,0.95506,3e-05,6.386]
[1777467669575,46.92,77139.11,0.0,0.95553,3e-05,6.33303]
[1777467670615,46.92,77152.05,0.0,0.95591,3e-05,6.28992]
[1777467671590,46.92,77152.52,0.0,0.95593,3e-05,6.28823]
[1777467676627,46.91,77150.25,0.0,0.95587,3e-05,6.29502]
[1777467681659,46.91,77152.74,0.0,0.95595,3e-05,6.28599]
[1777467685687,46.91,77141.06,0.0,0.95561,3e-05,6.32407]
[1777467686694,46.91,77138.44,0.0,0.95553,3e-05,6.33255]
[1777467691729,46.91,77133.67,0.0,0.95542,3e-05,6.34394]
[1777467696765,46.9,77131.66,0.0,0.95538,3e-05,6.34935]
[1777467701801,46.9,77132.64,0.0,0.95541,3e-05,6.3449]
[1777467704820,46.9,77136.79,0.0,0.95554,3e-05,6.33046]
[1777467709855,46.9,77135.78,0.0,0.95552,3e-05,6.33285]
[1777467714890,46.89,77137.48,0.0,0.95558,3e-05,6.32624]
[1777467719925,46.89,77138.75,0.0,0.95563,3e-05,6.3212]
[1777467724959,46.89,77143.14,0.0,0.95576,3e-05,6.30587]
[1777467729995,46.89,77146.36,0.0,0.95586,3e-05,6.29448]
[1777467735033,46.88,77136.32,0.0,0.95557,3e-05,6.32694]
[1777467740068,46.88,77132.45,0.0,0.95547,3e-05,6.33871]
[1777467745102,46.88,77132.91,0.0,0.95549,3e-05,6.33607]
[1777467750137,46.88,77131.7,0.0,0.95547,3e-05,6.33897]
[1777467755171,46.87,77131.43,0.0,0.95549,3e-05,6.33576]
[1777467760207,46.87,77131.69,0.0,0.9555,3e-05,6.33383]
[1777467762223,46.87,77140.92,0.0,0.95578,3e-05,6.30279]
[1777467763405,46.87,77153.22,0.0,0.95614,3e-05,6.26195]
[1777467764235,46.87,77153.11,0.0,0.95614,3e-05,6.26222]
[1777467769270,46.87,77152.39,0.0,0.95612,3e-05,6.26421]
[1777467774306,46.87,77153.53,0.0,0.95616,3e-05,6.26011]
[1777467776320,46.87,77160.65,0.0,0.95637,3e-05,6.23652]
[1777467781355,46.87,77164.35,0.0,0.95648,3e-05,6.22418]
[1777467784375,46.87,77160.05,0.0,0.95636,3e-05,6.2382]
[1777467789411,46.86,77161.79,0.0,0.95641,3e-05,6.23206]
[1777467794445,46.86,77164.4,0.0,0.95649,3e-05,6.22297]
[1777467799481,46.86,77165.76,0.0,0.95654,3e-05,6.21791]
[1777467804516,46.86,77167.53,0.0,0.95659,3e-05,6.21145]
[1777467806531,46.86,77159.16,0.0,0.95635,3e-05,6.23868]
[1777467808544,46.86,77155.61,0.0,0.95625,3e-05,6.25001]
[1777467811566,46.86,77150.34,0.0,0.95612,3e-05,6.2638]
[1777467813758,46.86,77143.66,0.0,0.95592,3e-05,6.28586]
[1777467820628,46.86,77144.78,0.0,0.95595,3e-05,6.28343]
[1777467825663,46.86,77145.33,0.0,0.95595,3e-05,6.28253]
[1777467830699,46.86,77142.7,0.0,0.95587,3e-05,6.29204]
[1777467835733,46.87,77142.88,0.0,0.95587,3e-05,6.29216]
[1777467837746,46.87,77137.63,0.0,0.95571,3e-05,6.3098]
[1777467842781,46.87,77136.88,0.0,0.95568,3e-05,6.31277]
[1777467845811,46.87,77130.22,0.0,0.95548,3e-05,6.33517]
[1777467850838,46.87,77129.06,0.0,0.95545,3e-05,6.33945]
[1777467852855,46.87,77115.05,0.0,0.95503,3e-05,6.38635]
[1777467854038,46.87,77110.95,0.0,0.9549,3e-05,6.40011]
[1777467862923,46.87,77106.15,0.0,0.95476,3e-05,6.41622]
[1777467867961,46.87,77104.77,0.0,0.95472,3e-05,6.42088]
[1777467872994,46.87,77103.99,0.0,0.95471,3e-05,6.42048]
[1777467878029,46.87,77102.68,0.0,0.95467,3e-05,6.42497]
[1777467883064,46.87,77100.47,0.0,0.9546,3e-05,6.43249]
[1777467888099,46.87,77100.22,0.0,0.9546,3e-05,6.43343]
[1777467893134,46.87,77103.23,0.0,0.95468,3e-05,6.42353]
[1777467898169,46.87,77098.02,0.0,0.95453,3e-05,6.44119]
[1777467901190,46.87,77090.25,0.0,0.95429,3e-05,6.46738]
[1777467906226,46.87,77086.97,0.0,0.95419,3e-05,6.47828]
[1777467911260,46.87,77089.25,0.0,0.95426,3e-05,6.47041]
[1777467916296,46.87,77091.2,0.0,0.95432,3e-05,6.46371]
[1777467919316,46.87,77097.3,0.0,0.95451,3e-05,6.44313]
[1777467924530,46.87,77092.15,0.0,0.95435,3e-05,6.46042]
[1777467931399,46.87,77093.17,0.0,0.95441,3e-05,6.45363]
[1777467936435,46.87,77097.13,0.0,0.95453,3e-05,6.44007]
[1777467940464,46.87,77086.62,0.0,0.95421,3e-05,6.47533]
[1777467941471,46.87,77073.81,0.0,0.95382,3e-05,6.51875]
[1777467942477,46.87,77069.94,0.0,0.9537,3e-05,6.53189]
[1777467947512,46.87,77070.88,0.0,0.95373,3e-05,6.52845]
[1777467948519,46.87,77063.18,0.0,0.95349,3e-05,6.55461]
[1777467949526,46.87,77060.76,0.0,0.95342,3e-05,6.56279]
[1777467954739,46.87,77055.98,0.0,0.95328,3e-05,6.57874]
[1777467958589,46.87,77050.84,0.0,0.95312,3e-05,6.59596]
[1777467963623,46.87,77051.73,0.0,0.95315,3e-05,6.5924]
[1777467966645,46.86,77045.61,0.0,0.95296,3e-05,6.61303]
[1777467967652,46.86,77043.22,0.0,0.95289,3e-05,6.62108]
[1777467969666,46.86,77039.77,0.0,0.95279,3e-05,6.63259]
[1777467972687,46.86,77033.94,0.0,0.95261,3e-05,6.65205]
[1777467974880,46.86,77048.25,0.0,0.95306,3e-05,6.60259]
[1777467975708,46.86,77047.82,0.0,0.95305,3e-05,6.60391]
[1777467977728,46.86,77047.9,0.0,0.95305,3e-05,6.6034]
[1777467982761,46.86,77046.56,0.0,0.95301,3e-05,6.60738]
[1777467989811,46.86,77047.93,0.0,0.95306,3e-05,6.60182]
[1777467995019,46.85,77051.5,0.0,0.9532,3e-05,6.58576]
[1777468000887,46.85,77055.83,0.0,0.95334,3e-05,6.57039]
[1777468003907,46.85,77060.92,0.0,0.9535,3e-05,6.55275]
[1777468005090,46.85,77070.77,0.0,0.95381,3e-05,6.51921]
[1777468008942,46.85,77078.53,0.0,0.95404,3e-05,6.49279]
[1777468010956,46.85,77080.31,0.0,0.9541,3e-05,6.48656]
[1777468015991,46.85,77080.92,0.0,0.95412,3e-05,6.48403]
[1777468020020,46.85,77079.59,0.0,0.95409,3e-05,6.48818]
[1777468022034,46.85,77079.4,0.0,0.95408,3e-05,6.48863]
[1777468025231,46.85,77072.88,0.0,0.95389,3e-05,6.51029]
[1777468032111,46.84,77073.15,0.0,0.9539,3e-05,6.5086]
[1777468037141,46.84,77075.66,0.0,0.95398,3e-05,6.49939]
[1777468042175,46.84,77074.73,0.0,0.95396,3e-05,6.50196]
[1777468047209,46.84,77076.17,0.0,0.95401,3e-05,6.49655]
[1777468050231,46.84,77065.34,0.0,0.95368,3e-05,6.53324]
[1777468055267,46.84,77062.15,0.0,0.9536,3e-05,6.54099]
[1777468060301,46.84,77050.65,0.0,0.95324,3e-05,6.58006]
[1777468063322,46.84,77044.8,0.0,0.95307,3e-05,6.59977]
[1777468068356,46.84,77044.78,0.0,0.95307,3e-05,6.59931]
[1777468073391,46.84,77040.69,0.0,0.95295,3e-05,6.61268]
[1777468078427,46.83,77042.07,0.0,0.953,3e-05,6.60734]
[1777468083462,46.83,77043.67,0.0,0.95305,3e-05,6.60131]
[1777468088497,46.83,77044.76,0.0,0.95309,3e-05,6.59711]
[1777468093531,46.83,77045.81,0.0,0.95313,3e-05,6.59317]
[1777468097559,46.83,77047.8,0.0,0.95319,3e-05,6.58615]
[1777468102611,46.83,77045.27,0.0,0.95311,3e-05,6.59452]
[1777468107646,46.83,77043.91,0.0,0.95307,3e-05,6.59887]
[1777468112681,46.83,77042.34,0.0,0.95305,3e-05,6.60082]
[1777468117715,46.83,77037.92,0.0,0.95291,3e-05,6.61562]
[1777468122753,46.83,77037.34,0.0,0.9529,3e-05,6.61715]
[1777468127787,46.82,77036.77,0.0,0.95288,3e-05,6.61867]
[1777468132824,46.82,77034.66,0.0,0.95282,3e-05,6.62546]
[1777468137857,46.82,77032.49,0.0,0.95276,3e-05,6.63244]
[1777468140885,46.82,77038.78,0.0,0.95296,3e-05,6.61056]
[1777468141887,46.82,77044.85,0.0,0.95315,3e-05,6.58971]
[1777468142898,46.82,77060.3,0.0,0.95363,3e-05,6.53681]
[1777468143903,46.82,77067.15,0.0,0.95384,3e-05,6.51341]
[1777468144908,46.82,77067.42,0.0,0.95385,3e-05,6.5124]
[1777468149944,46.82,77069.1,0.0,0.9539,3e-05,6.50627]
[1777468154979,46.82,77068.78,0.0,0.9539,3e-05,6.50691]
[1777468160016,46.82,77069.92,0.0,0.95394,3e-05,6.50256]
[1777468165050,46.82,77072.87,0.0,0.95403,3e-05,6.49213]
[1777468170084,46.81,77072.45,0.0,0.95402,3e-05,6.49312]
[1777468175120,46.81,77072.85,0.0,0.95406,3e-05,6.48828]
[1777468180154,46.81,77072.64,0.0,0.95406,3e-05,6.48857]
[1777468185189,46.81,77072.98,0.0,0.95407,3e-05,6.487]
[1777468190228,46.81,77069.88,0.0,0.95398,3e-05,6.49705]
[1777468195263,46.81,77070.6,0.0,0.95401,3e-05,6.49396]
[1777468202311,46.81,77071.6,0.0,0.95404,3e-05,6.48982]
[1777468207347,46.8,77069.2,0.0,0.95398,3e-05,6.49737]
[1777468212385,46.8,77070.03,0.0,0.954,3e-05,6.49429]
[1777468217417,46.8,77071.85,0.0,0.95406,3e-05,6.48824]
[1777468222452,46.81,77071.61,0.0,0.95405,3e-05,6.48945]
[1777468227486,46.81,77071.49,0.0,0.95404,3e-05,6.49016]
[1777468232521,46.8,77069.86,0.0,0.95402,3e-05,6.49207]
[1777468237557,46.8,77066.54,0.0,0.95392,3e-05,6.5028]
[1777468242592,46.8,77062.93,0.0,0.95381,3e-05,6.51454]
[1777468247627,46.8,77059.8,0.0,0.95372,3e-05,6.52465]
[1777468252663,46.8,77056.27,0.0,0.95362,3e-05,6.53615]
[1777468257698,46.8,77054.63,0.0,0.95357,3e-05,6.54137]
[1777468262735,46.8,77055.96,0.0,0.95361,3e-05,6.53683]
[1777468264751,46.8,77059.19,0.0,0.95371,3e-05,6.52603]
[1777468269784,46.8,77054.32,0.0,0.95355,3e-05,6.5431]
[1777468274820,46.8,77056.92,0.0,0.95363,3e-05,6.53465]
[1777468279855,46.8,77058.88,0.0,0.95369,3e-05,6.52842]
[1777468284889,46.8,77058.16,0.0,0.95366,3e-05,6.53132]
[1777468289923,46.8,77058.15,0.0,0.95366,3e-05,6.53181]
[1777468294959,46.81,77057.76,0.0,0.95366,3e-05,6.5305]
[1777468299994,46.81,77056.95,0.0,0.95363,3e-05,6.53368]
[1777468305029,46.81,77062.14,0.0,0.95379,3e-05,6.5164]
[1777468306036,46.81,77069.38,0.0,0.95401,3e-05,6.49194]
[1777468307196,46.81,77077.08,0.0,0.95424,3e-05,6.46603]
[1777468308052,46.81,77077.08,0.0,0.95424,3e-05,6.4662]
[1777468310063,46.81,77083.22,0.0,0.95442,3e-05,6.44586]
[1777468314092,46.81,77084.15,0.0,0.95445,3e-05,6.44327]
[1777468319127,46.81,77087.03,0.0,0.95453,3e-05,6.43394]
[1777468324162,46.81,77094.79,0.0,0.95476,3e-05,6.40828]
[1777468325169,46.81,77099.9,0.0,0.95492,3e-05,6.39127]
[1777468327341,46.81,77093.87,0.0,0.95473,3e-05,6.4118]
[1777468333225,46.82,77093.21,0.0,0.95471,3e-05,6.41479]
[1777468338260,46.82,77093.18,0.0,0.9547,3e-05,6.41554]
[1777468343296,46.82,77095.18,0.0,0.95475,3e-05,6.40947]
[1777468348332,46.82,77094.17,0.0,0.95472,3e-05,6.41358]
[1777468353366,46.82,77095.28,0.0,0.95476,3e-05,6.40755]
[1777468358402,46.83,77100.46,0.0,0.95491,3e-05,6.39119]
[1777468363436,46.83,77107.12,0.0,0.9551,3e-05,6.36981]
[1777468368473,46.83,77109.61,0.0,0.95517,3e-05,6.36252]
[1777468373508,46.83,77110.88,0.0,0.9552,3e-05,6.35842]
[1777468378542,46.83,77114.48,0.0,0.95531,3e-05,6.34702]
[1777468383578,46.84,77114.45,0.0,0.9553,3e-05,6.34819]
[1777468388613,46.84,77115.29,0.0,0.95531,3e-05,6.34642]
[1777468393648,46.84,77115.88,0.0,0.95534,3e-05,6.3433]
[1777468398682,46.83,77116.03,0.0,0.95536,3e-05,6.34165]
[1777468403718,46.83,77113.01,0.0,0.95528,3e-05,6.35054]
[1777468408753,46.83,77113.07,0.0,0.95529,3e-05,6.34912]
[1777468413787,46.82,77116.67,0.0,0.95543,3e-05,6.33294]
[1777468417974,46.82,77111.66,0.0,0.95528,3e-05,6.34879]
[1777468423858,46.82,77110.84,0.0,0.95527,3e-05,6.35013]
[1777468429900,46.82,77112.1,0.0,0.95531,3e-05,6.34544]
[1777468434935,46.82,77111.38,0.0,0.95528,3e-05,6.34889]
[1777468439971,46.82,77111.36,0.0,0.95527,3e-05,6.35002]
[1777468446013,46.83,77110.61,0.0,0.95524,3e-05,6.35379]
[1777468451050,46.83,77111.14,0.0,0.95524,3e-05,6.35308]
[1777468456083,46.83,77111.9,0.0,0.95526,3e-05,6.35162]
[1777468461117,46.83,77113.4,0.0,0.95529,3e-05,6.3477]
[1777468466154,46.83,77121.23,0.0,0.95553,3e-05,6.32185]
[1777468471190,46.84,77119.41,0.0,0.95549,3e-05,6.32521]
[1777468472195,46.83,77127.0,0.0,0.95572,3e-05,6.29976]
[1777468473203,46.83,77132.65,0.0,0.95588,3e-05,6.28085]
[1777468474209,46.83,77131.7,0.0,0.95586,3e-05,6.28386]
[1777468479243,46.83,77130.67,0.0,0.95583,3e-05,6.28662]
[1777468484279,46.83,77128.69,0.0,0.95578,3e-05,6.29254]
[1777468489314,46.83,77130.26,0.0,0.95582,3e-05,6.28758]
[1777468496366,46.83,77132.32,0.0,0.95589,3e-05,6.27982]
[1777468499387,46.83,77136.76,0.0,0.95603,3e-05,6.26478]
[1777468504422,46.83,77133.8,0.0,0.95594,3e-05,6.27406]
[1777468509460,46.82,77132.99,0.0,0.95592,3e-05,6.27623]
[1777468514492,46.82,77132.26,0.0,0.95591,3e-05,6.27815]
[1777468519528,46.82,77129.57,0.0,0.95583,3e-05,6.28658]
[1777468524563,46.82,77134.51,0.0,0.95598,3e-05,6.26973]
[1777468526578,46.82,77141.87,0.0,0.9562,3e-05,6.2452]
[1777468531612,46.82,77143.49,0.0,0.95627,3e-05,6.23668]
[1777468536647,46.82,77146.87,0.0,0.95637,3e-05,6.22543]
[1777468538823,46.82,77154.69,0.0,0.9566,3e-05,6.19973]
[1777468543702,46.82,77148.82,0.0,0.95642,3e-05,6.21918]
[1777468546722,46.82,77143.18,0.0,0.95626,3e-05,6.2377]
[1777468551756,46.82,77138.38,0.0,0.95612,3e-05,6.25332]
[1777468556793,46.82,77137.09,0.0,0.95609,3e-05,6.2573]
[1777468561827,46.82,77139.25,0.0,0.95615,3e-05,6.24985]
[1777468566861,46.82,77140.42,0.0,0.95619,3e-05,6.24566]
[1777468571897,46.82,77144.54,0.0,0.95631,3e-05,6.23172]
[1777468574918,46.82,77150.34,0.0,0.95648,3e-05,6.21249]
[1777468579952,46.82,77152.02,0.0,0.95653,3e-05,6.20687]
[1777468583986,46.82,77147.09,0.0,0.95639,3e-05,6.22296]
[1777468589173,46.81,77147.97,0.0,0.95642,3e-05,6.21978]
[1777468593049,46.81,77153.48,0.0,0.9566,3e-05,6.19844]
[1777468598083,46.81,77157.77,0.0,0.95673,3e-05,6.18409]
[1777468603124,46.81,77160.55,0.0,0.95681,3e-05,6.17471]
[1777468608161,46.81,77165.66,0.0,0.95696,3e-05,6.15768]
[1777468613196,46.81,77167.25,0.0,0.95701,3e-05,6.15221]
[1777468616216,46.81,77159.92,0.0,0.9568,3e-05,6.17607]
[1777468617223,46.81,77154.68,0.0,0.95664,3e-05,6.19361]
[1777468622258,46.81,77150.67,0.0,0.95653,3e-05,6.20666]
[1777468627293,46.81,77146.72,0.0,0.95642,3e-05,6.21911]
[1777468629458,46.81,77154.29,0.0,0.95664,3e-05,6.19397]
[1777468631321,46.81,77154.69,0.0,0.95665,3e-05,6.1925]
[1777468636356,46.81,77155.2,0.0,0.95667,3e-05,6.19053]
[1777468640385,46.81,77159.31,0.0,0.95679,3e-05,6.17687]
[1777468643405,46.81,77164.66,0.0,0.95695,3e-05,6.15927]
[1777468648440,46.81,77166.21,0.0,0.95699,3e-05,6.15417]
[1777468653476,46.81,77170.55,0.0,0.95714,3e-05,6.1371]
[1777468658510,46.81,77170.0,0.0,0.95712,3e-05,6.13907]
[1777468663547,46.81,77169.02,0.0,0.95709,3e-05,6.14241]
[1777468668583,46.81,77170.51,0.0,0.95713,3e-05,6.13773]
[1777468674625,46.81,77169.03,0.0,0.95709,3e-05,6.14284]
[1777468679809,46.81,77171.36,0.0,0.95715,3e-05,6.13553]
[1777468685706,46.81,77169.47,0.0,0.95709,3e-05,6.14198]
[1777468690737,46.81,77170.29,0.0,0.95712,3e-05,6.13955]
[1777468694765,46.81,77177.11,0.0,0.95731,3e-05,6.11754]
[1777468698793,46.81,77179.71,0.0,0.95738,3e-05,6.10954]
[1777468703828,46.82,77181.37,0.0,0.95742,3e-05,6.1047]
[1777468708862,46.82,77182.31,0.0,0.95745,3e-05,6.10226]
[1777468713898,46.82,77186.51,0.0,0.95758,3e-05,6.08633]
[1777468718934,46.82,77189.61,0.0,0.95766,3e-05,6.07704]
[1777468722961,46.82,77184.16,0.0,0.9575,3e-05,6.09534]
[1777468728001,46.82,77183.86,0.0,0.95749,3e-05,6.09682]
[1777468733031,46.83,77180.32,0.0,0.95738,3e-05,6.10901]
[1777468738066,46.83,77177.48,0.0,0.95729,3e-05,6.11873]
[1777468743101,46.83,77173.32,0.0,0.95717,3e-05,6.13264]
[1777468748136,46.83,77173.13,0.0,0.95716,3e-05,6.13356]
[1777468753171,46.83,77174.02,0.0,0.95719,3e-05,6.13098]
[1777468756192,46.83,77180.02,0.0,0.95736,3e-05,6.11169]
[1777468761227,46.83,77179.15,0.0,0.95733,3e-05,6.11498]
[1777468766262,46.83,77180.96,0.0,0.95738,3e-05,6.10957]
[1777468771298,46.83,77181.4,0.0,0.9574,3e-05,6.10565]
[1777468772303,46.83,77175.06,0.0,0.95722,3e-05,6.1264]
[1777468773311,46.83,77169.72,0.0,0.95707,3e-05,6.14389]
[1777468776331,46.83,77167.01,0.0,0.95699,3e-05,6.15285]
[1777468780517,46.83,77161.76,0.0,0.95683,3e-05,6.17013]
[1777468786402,46.83,77162.96,0.0,0.95687,3e-05,6.16621]
[1777468788435,46.83,77151.26,0.0,0.95653,3e-05,6.20461]
[1777468789432,46.84,77119.97,0.0,0.9556,3e-05,6.30847]
[1777468790594,46.84,77111.0,0.0,0.95533,3e-05,6.33854]
[1777468791443,46.84,77111.0,0.0,0.95533,3e-05,6.33865]
[1777468792449,46.84,77113.3,0.0,0.9554,3e-05,6.33114]
[1777468796479,46.84,77103.3,0.0,0.9551,3e-05,6.36384]
[1777468800666,46.84,77076.41,0.0,0.95429,3e-05,6.45464]
[1777468801515,46.84,77076.35,0.0,0.95428,3e-05,6.45488]
[1777468802539,46.84,77075.07,0.0,0.95424,3e-05,6.45917]
[1777468803530,46.84,77066.02,0.0,0.95397,3e-05,6.48975]
[1777468804533,46.84,77054.6,0.0,0.95362,3e-05,6.52859]
[1777468805541,46.84,77050.86,0.0,0.9535,3e-05,6.54133]
[1777468807573,46.84,77049.73,0.0,0.95347,3e-05,6.54515]
[1777468808562,46.84,77041.58,0.0,0.95321,3e-05,6.57293]
[1777468809577,46.84,77024.93,0.0,0.95269,3e-05,6.6299]
[1777468810742,46.84,77029.14,0.0,0.95283,3e-05,6.61529]
[1777468812597,46.83,77046.16,0.0,0.95336,3e-05,6.55674]
[1777468813604,46.83,77052.29,0.0,0.95355,3e-05,6.53581]
[1777468814611,46.83,77062.49,0.0,0.95387,3e-05,6.50115]
[1777468815619,46.83,77068.46,0.0,0.95405,3e-05,6.48098]
[1777468816625,46.83,77073.08,0.0,0.95419,3e-05,6.46527]
[1777468820813,46.84,77065.57,0.0,0.95396,3e-05,6.49086]
[1777468822668,46.84,77058.4,0.0,0.95374,3e-05,6.51517]
[1777468823681,46.84,77055.54,0.0,0.95365,3e-05,6.52492]
[1777468825689,46.84,77048.15,0.0,0.95342,3e-05,6.5501]
[1777468826696,46.84,77041.32,0.0,0.95321,3e-05,6.57338]
[1777468827708,46.84,77033.48,0.0,0.95297,3e-05,6.60015]
[1777468828713,46.83,77027.7,0.0,0.95279,3e-05,6.61986]
[1777468829717,46.83,77027.26,0.0,0.95277,3e-05,6.62124]
[1777468833747,46.83,77034.98,0.0,0.95304,3e-05,6.59121]
[1777468836766,46.83,77039.96,0.0,0.9532,3e-05,6.57395]
[1777468839788,46.83,77045.12,0.0,0.95336,3e-05,6.55621]
[1777468840953,46.83,77038.19,0.0,0.95314,3e-05,6.57986]
[1777468841802,46.83,77038.19,0.0,0.95314,3e-05,6.57981]
[1777468846836,46.83,77033.8,0.0,0.95301,3e-05,6.59452]
[1777468851871,46.83,77034.27,0.0,0.95303,3e-05,6.59253]
[1777468856905,46.83,77037.88,0.0,0.95314,3e-05,6.57984]
[1777468861095,46.83,77041.81,0.0,0.95327,3e-05,6.56624]
[1777468863974,46.83,77036.05,0.0,0.95309,3e-05,6.58589]
[1777468865988,46.83,77032.63,0.0,0.95298,3e-05,6.59749]
[1777468871164,46.83,77046.78,0.0,0.95342,3e-05,6.54884]
[1777468877065,46.83,77060.09,0.0,0.95383,3e-05,6.50376]
[1777468882099,46.83,77056.19,0.0,0.95372,3e-05,6.51666]
[1777468886129,46.83,77050.87,0.0,0.95356,3e-05,6.53425]
[1777468891165,46.82,77052.54,0.0,0.95363,3e-05,6.52493]
[1777468896199,46.82,77049.81,0.0,0.95355,3e-05,6.53394]
[1777468901234,46.82,77049.49,0.0,0.95355,3e-05,6.53449]
[1777468906269,46.82,77051.98,0.0,0.95362,3e-05,6.52626]
[1777468911304,46.82,77054.36,0.0,0.95369,3e-05,6.5184]
[1777468914325,46.82,77060.23,0.0,0.95387,3e-05,6.4985]
[1777468917345,46.82,77063.51,0.0,0.95397,3e-05,6.48719]
[1777468921514,46.82,77053.46,0.0,0.95367,3e-05,6.52103]
[1777468927416,46.82,77052.19,0.0,0.95363,3e-05,6.52561]
[1777468930437,46.82,77047.02,0.0,0.95347,3e-05,6.54341]
[1777468933459,46.82,77040.07,0.0,0.95325,3e-05,6.56723]
[1777468935472,46.82,77045.34,0.0,0.95341,3e-05,6.54924]
[1777468937487,46.82,77051.03,0.0,0.95359,3e-05,6.52991]
[1777468942521,46.82,77051.97,0.0,0.95361,3e-05,6.52692]
[1777468947556,46.83,77053.84,0.0,0.95367,3e-05,6.52069]
[1777468952591,46.83,77055.26,0.0,0.95373,3e-05,6.51291]
[1777468957626,46.83,77051.24,0.0,0.95361,3e-05,6.52663]
[1777468962664,46.83,77050.07,0.0,0.95357,3e-05,6.53057]
[1777468966689,46.83,77044.77,0.0,0.95341,3e-05,6.54852]
[1777468971873,46.82,77046.41,0.0,0.95346,3e-05,6.54264]
[1777468977766,46.82,77047.81,0.0,0.95351,3e-05,6.53758]
[1777468982802,46.82,77042.64,0.0,0.95335,3e-05,6.55498]
[1777468984816,46.82,77038.04,0.0,0.95321,3e-05,6.57054]
[1777468988843,46.82,77030.71,0.0,0.95299,3e-05,6.59524]
[1777468990857,46.82,77023.33,0.0,0.95276,3e-05,6.6203]
[1777468992013,46.82,77018.92,0.0,0.95262,3e-05,6.6353]
[1777468994886,46.82,77014.4,0.0,0.95248,3e-05,6.65027]
[1777468996900,46.82,77010.07,0.0,0.95235,3e-05,6.66473]
[1777469002083,46.81,77010.05,0.0,0.95236,3e-05,6.66353]
[1777469006970,46.81,77003.4,0.0,0.95216,3e-05,6.6852]
[1777469007977,46.81,76998.8,0.0,0.95202,3e-05,6.70081]
[1777469010998,46.81,76996.17,0.0,0.95194,3e-05,6.70893]
[1777469016032,46.8,76995.51,0.0,0.95196,3e-05,6.70654]
[1777469021068,46.8,76993.78,0.0,0.95192,3e-05,6.71105]
[1777469022226,46.8,76999.8,0.0,0.95211,3e-05,6.68964]
[1777469028117,46.8,76995.35,0.0,0.95198,3e-05,6.70376]
[1777469033152,46.79,76995.39,0.0,0.952,3e-05,6.70226]
[1777469038193,46.79,76993.21,0.0,0.95194,3e-05,6.7082]
[1777469042367,46.78,76987.63,0.0,0.95177,3e-05,6.72648]
[1777469046245,46.78,76983.74,0.0,0.95166,3e-05,6.73882]
[1777469051280,46.78,76982.66,0.0,0.95164,3e-05,6.74098]
[1777469055308,46.77,76987.84,0.0,0.95182,3e-05,6.72179]
[1777469058329,46.77,76982.78,0.0,0.95166,3e-05,6.7385]
[1777469060353,46.77,76977.01,0.0,0.95148,3e-05,6.75795]
[1777469061356,46.77,76971.11,0.0,0.95129,3e-05,6.77853]
[1777469062363,46.77,76960.91,0.0,0.95097,3e-05,6.81342]
[1777469063370,46.77,76955.68,0.0,0.95081,3e-05,6.83131]
[1777469066391,46.76,76949.88,0.0,0.95063,3e-05,6.85029]
[1777469068405,46.76,76943.23,0.0,0.95042,3e-05,6.87269]
[1777469070420,46.76,76938.01,0.0,0.95026,3e-05,6.89003]
[1777469075454,46.75,76936.59,0.0,0.95026,3e-05,6.8891]
[1777469080489,46.74,76934.12,0.0,0.95021,3e-05,6.89499]
[1777469085525,46.74,76930.82,0.0,0.95012,3e-05,6.90374]
[1777469088561,46.73,76925.56,0.0,0.94997,3e-05,6.9205]
[1777469090574,46.73,76930.89,0.0,0.95015,3e-05,6.90043]
[1777469092719,46.73,76925.71,0.0,0.94999,3e-05,6.91759]
[1777469094600,46.72,76921.22,0.0,0.94985,3e-05,6.9327]
[1777469097622,46.72,76919.21,0.0,0.9498,3e-05,6.93828]
[1777469100659,46.72,76899.52,0.0,0.94916,3e-05,7.00748]
[1777469101660,46.72,76887.04,0.0,0.94874,3e-05,7.05153]
[1777469102793,46.72,76875.29,0.0,0.94835,3e-05,7.09332]
[1777469104682,46.71,76867.13,0.0,0.94808,3e-05,7.12175]
[1777469105693,46.71,76857.21,0.0,0.94775,3e-05,7.1576]
[1777469106696,46.71,76855.97,0.0,0.94771,3e-05,7.16156]
[1777469107709,46.71,76855.19,0.0,0.94768,3e-05,7.16416]
[1777469108715,46.71,76866.15,0.0,0.94806,3e-05,7.12395]
[1777469109723,46.71,76872.28,0.0,0.94827,3e-05,7.10133]
[1777469110729,46.71,76881.9,0.0,0.9486,3e-05,7.06625]
[1777469111736,46.71,76886.34,0.0,0.94876,3e-05,7.04989]
[1777469112864,46.7,76895.26,0.0,0.94906,3e-05,7.01756]
[1777469114757,46.7,76909.99,0.0,0.94955,3e-05,6.96465]
[1777469115765,46.7,76922.56,0.0,0.94997,3e-05,6.91941]
[1777469116777,46.7,76935.91,0.0,0.95041,3e-05,6.87202]
[1777469117780,46.7,76931.7,0.0,0.95028,3e-05,6.88678]
[1777469120802,46.7,76931.34,0.0,0.95027,3e-05,6.88764]
[1777469125837,46.7,76932.64,0.0,0.95032,3e-05,6.88238]
[1777469126843,46.7,76939.93,0.0,0.95056,3e-05,6.85653]
[1777469127850,46.7,76939.93,0.0,0.95056,3e-05,6.85643]
[1777469133009,46.7,76936.09,0.0,0.95046,3e-05,6.86635]
[1777469136913,46.7,76925.76,0.0,0.95012,3e-05,6.9024]
[1777469137921,46.7,76919.14,0.0,0.94991,3e-05,6.92569]
[1777469138928,46.69,76918.45,0.0,0.94989,3e-05,6.92794]
[1777469143080,46.69,76911.37,0.0,0.94966,3e-05,6.95225]
[1777469148998,46.69,76914.24,0.0,0.94977,3e-05,6.94074]
[1777469153156,46.69,76919.53,0.0,0.94995,3e-05,6.92118]
[1777469157075,46.69,76926.45,0.0,0.95018,3e-05,6.89601]
[1777469158081,46.69,76926.81,0.0,0.95019,3e-05,6.89461]
[1777469163225,46.68,76918.45,0.0,0.94993,3e-05,6.92362]
[1777469165131,46.68,76916.46,0.0,0.94986,3e-05,6.9304]
[1777469169158,46.68,76910.14,0.0,0.94966,3e-05,6.95211]
[1777469174193,46.68,76910.1,0.0,0.94968,3e-05,6.94998]
[1777469178221,46.67,76915.66,0.0,0.94988,3e-05,6.92781]
[1777469183366,46.66,76917.13,0.0,0.94996,3e-05,6.91973]
[1777469187285,46.66,76924.88,0.0,0.95023,3e-05,6.89006]
[1777469190304,46.65,76917.48,0.0,0.95001,3e-05,6.91471]
[1777469191312,46.65,76915.83,0.0,0.94998,3e-05,6.91684]
[1777469196348,46.64,76914.43,0.0,0.94996,3e-05,6.91883]
[1777469197354,46.64,76902.09,0.0,0.94955,3e-05,6.96211]
[1777469198361,46.64,76884.56,0.0,0.94898,3e-05,7.02408]
[1777469199368,46.64,76879.59,0.0,0.94881,3e-05,7.04154]
[1777469201382,46.64,76878.87,0.0,0.94879,3e-05,7.04336]
[1777469203507,46.63,76873.27,0.0,0.94861,3e-05,7.06272]
[1777469205415,46.63,76873.19,0.0,0.94862,3e-05,7.0622]
[1777469210446,46.63,76862.76,0.0,0.94828,3e-05,7.09766]
[1777469211454,46.63,76860.11,0.0,0.9482,3e-05,7.10676]
[1777469214474,46.62,76856.58,0.0,0.94809,3e-05,7.11801]
[1777469216491,46.62,76846.79,0.0,0.94777,3e-05,7.15185]
[1777469219513,46.62,76838.76,0.0,0.94751,3e-05,7.17981]
[1777469221527,46.61,76830.67,0.0,0.94724,3e-05,7.20799]
[1777469223650,46.61,76837.8,0.0,0.94751,3e-05,7.17968]
[1777469227571,46.6,76842.86,0.0,0.9477,3e-05,7.15907]
[1777469229589,46.6,76846.04,0.0,0.94782,3e-05,7.14639]
[1777469231599,46.59,76851.26,0.0,0.94801,3e-05,7.12639]
[1777469236638,46.59,76854.63,0.0,0.94815,3e-05,7.11167]
[1777469239655,46.58,76862.63,0.0,0.94843,3e-05,7.08136]
[1777469242679,46.58,76856.21,0.0,0.94823,3e-05,7.10322]
[1777469243683,46.58,76852.78,0.0,0.94812,3e-05,7.11514]
[1777469248720,46.57,76851.88,0.0,0.94811,3e-05,7.11596]
[1777469253862,46.57,76843.68,0.0,0.94787,3e-05,7.14]
[1777469256776,46.56,76845.26,0.0,0.94794,3e-05,7.13269]
[1777469259797,46.56,76851.23,0.0,0.94816,3e-05,7.10953]
[1777469263932,46.55,76842.95,0.0,0.9479,3e-05,7.13713]
[1777469269868,46.55,76846.09,0.0,0.94803,3e-05,7.12328]
[1777469271884,46.54,76840.29,0.0,0.94784,3e-05,7.14288]
[1777469275912,46.54,76847.51,0.0,0.9481,3e-05,7.1152]
[1777469276924,46.54,76848.09,0.0,0.94813,3e-05,7.11218]
[1777469281957,46.53,76851.65,0.0,0.94827,3e-05,7.0971]
[1777469284073,46.53,76843.83,0.0,0.94801,3e-05,7.12456]
[1777469285982,46.53,76839.37,0.0,0.94787,3e-05,7.13982]
[1777469288005,46.53,76831.23,0.0,0.9476,3e-05,7.1684]
[1777469290015,46.52,76837.59,0.0,0.94783,3e-05,7.1442]
[1777469291019,46.52,76838.06,0.0,0.94785,3e-05,7.142]
[1777469292026,46.52,76843.23,0.0,0.94802,3e-05,7.12321]
[1777469294148,46.52,76841.59,0.0,0.94797,3e-05,7.12918]
[1777469296057,46.52,76834.34,0.0,0.94772,3e-05,7.15503]
[1777469297061,46.52,76830.51,0.0,0.94759,3e-05,7.16891]
[1777469299074,46.52,76827.22,0.0,0.94749,3e-05,7.1798]
[1777469304219,46.51,76841.77,0.0,0.94801,3e-05,7.12416]
[1777469306128,46.51,76841.14,0.0,0.948,3e-05,7.12547]
[1777469311164,46.5,76841.7,0.0,0.94806,3e-05,7.11791]
[1777469316193,46.5,76838.11,0.0,0.94796,3e-05,7.12857]
[1777469321230,46.49,76845.03,0.0,0.94822,3e-05,7.10122]
[1777469324359,46.49,76850.15,0.0,0.9484,3e-05,7.08241]
[1777469330304,46.49,76859.82,0.0,0.94873,3e-05,7.04663]
[1777469331303,46.49,76866.82,0.0,0.94897,3e-05,7.02112]
[1777469332310,46.49,76867.58,0.0,0.949,3e-05,7.01811]
[1777469337345,46.48,76868.89,0.0,0.94906,3e-05,7.01207]
[1777469339360,46.48,76876.22,0.0,0.94931,3e-05,6.98525]
[1777469344499,46.48,76878.52,0.0,0.94939,3e-05,6.97594]
[1777469350437,46.48,76873.29,0.0,0.94923,3e-05,6.99346]
[1777469355471,46.47,76872.32,0.0,0.94921,3e-05,6.9957]
[1777469360505,46.47,76873.51,0.0,0.94926,3e-05,6.99024]
[1777469365540,46.47,76874.84,0.0,0.94931,3e-05,6.98432]
[1777469370577,46.46,76876.37,0.0,0.94937,3e-05,6.97777]
[1777469375612,46.46,76880.94,0.0,0.94957,3e-05,6.95637]
[1777469380650,46.45,76877.79,0.0,0.94948,3e-05,6.96545]
[1777469382661,46.45,76872.54,0.0,0.94931,3e-05,6.98385]
[1777469387696,46.45,76877.22,0.0,0.94948,3e-05,6.96593]
[1777469392731,46.45,76877.04,0.0,0.94948,3e-05,6.96553]
[1777469397766,46.44,76880.57,0.0,0.94961,3e-05,6.95187]
[1777469401799,46.44,76867.1,0.0,0.94916,3e-05,6.9996]
[1777469402809,46.44,76863.61,0.0,0.94905,3e-05,7.0114]
[1777469403822,46.44,76870.11,0.0,0.94927,3e-05,6.98779]
[1777469404828,46.44,76855.26,0.0,0.94877,3e-05,7.04088]
[1777469405835,46.44,76848.78,0.0,0.94856,3e-05,7.0639]
[1777469408855,46.43,76837.21,0.0,0.94817,3e-05,7.10459]
[1777469411877,46.43,76832.12,0.0,0.94801,3e-05,7.12174]
[1777469414994,46.43,76817.0,0.0,0.94751,3e-05,7.17534]
[1777469416913,46.43,76801.3,0.0,0.94697,3e-05,7.23223]
[1777469417922,46.42,76798.92,0.0,0.94689,3e-05,7.24032]
[1777469419943,46.42,76790.95,0.0,0.94662,3e-05,7.26827]
[1777469422965,46.42,76783.31,0.0,0.94638,4e-05,7.29434]
[1777469425073,46.41,76785.76,0.0,0.94648,4e-05,7.28314]
[1777469430016,46.4,76791.69,0.0,0.94672,3e-05,7.25848]
[1777469435143,46.39,76785.9,0.0,0.94657,4e-05,7.27255]
[1777469438071,46.39,76780.26,0.0,0.94639,4e-05,7.29198]
[1777469439078,46.39,76785.32,0.0,0.94658,4e-05,7.27191]
[1777469442101,46.38,76793.61,0.0,0.94688,3e-05,7.24002]
[1777469443108,46.38,76814.47,0.0,0.94762,3e-05,7.16231]
[1777469444115,46.38,76826.49,0.0,0.94803,3e-05,7.11802]
[1777469445229,46.38,76819.77,0.0,0.94781,3e-05,7.14204]
[1777469447135,46.38,76815.36,0.0,0.94765,3e-05,7.15816]
[1777469452176,46.37,76814.68,0.0,0.94765,3e-05,7.15815]
[1777469453179,46.37,76807.11,0.0,0.9474,3e-05,7.1853]
[1777469454190,46.37,76797.06,0.0,0.94705,3e-05,7.22157]
[1777469455301,46.37,76785.23,0.0,0.94665,4e-05,7.26445]
[1777469456200,46.37,76785.23,0.0,0.94665,4e-05,7.26427]
[1777469461235,46.36,76787.36,0.0,0.94673,3e-05,7.2554]
[1777469462245,46.36,76779.18,0.0,0.94645,4e-05,7.28536]
[1777469463249,46.36,76776.25,0.0,0.94635,4e-05,7.29594]
[1777469465371,46.36,76799.14,0.0,0.94715,3e-05,7.21157]
[1777469466287,46.36,76799.14,0.0,0.94715,3e-05,7.21133]
[1777469468302,46.36,76806.1,0.0,0.9474,3e-05,7.18542]
[1777469469310,46.36,76798.87,0.0,0.94715,3e-05,7.21183]
[1777469470321,46.36,76796.88,0.0,0.94708,3e-05,7.21902]
[1777469472331,46.36,76803.57,0.0,0.94731,3e-05,7.19425]
[1777469474344,46.36,76813.04,0.0,0.94764,3e-05,7.15947]
[1777469476358,46.36,76817.15,0.0,0.94778,3e-05,7.1444]
[1777469479383,46.36,76807.98,0.0,0.94747,3e-05,7.17784]
[1777469480386,46.36,76808.72,0.0,0.94749,3e-05,7.17506]
[1777469482406,46.36,76814.98,0.0,0.94771,3e-05,7.15208]
[1777469484414,46.36,76824.72,0.0,0.94805,3e-05,7.11656]
[1777469485511,46.36,76818.03,0.0,0.94782,3e-05,7.14094]
[1777469487435,46.36,76818.49,0.0,0.94783,3e-05,7.13925]
[1777469492470,46.36,76820.7,0.0,0.94793,3e-05,7.12794]
[1777469494484,46.36,76813.12,0.0,0.94767,3e-05,7.15554]
[1777469495611,46.36,76807.96,0.0,0.94749,3e-05,7.17435]
[1777469498533,46.36,76813.54,0.0,0.94769,3e-05,7.15378]
[1777469501563,46.36,76818.93,0.0,0.94787,3e-05,7.13396]
[1777469502563,46.36,76820.91,0.0,0.94794,3e-05,7.12674]
[1777469505667,46.36,76807.88,0.0,0.94749,3e-05,7.17423]
[1777469507600,46.36,76806.75,0.0,0.94745,3e-05,7.17821]
[1777469512634,46.36,76798.28,0.0,0.94716,3e-05,7.20878]
[1777469514649,46.35,76795.8,0.0,0.94708,3e-05,7.2176]
[1777469515741,46.35,76803.05,0.0,0.94733,3e-05,7.19087]
[1777469517675,46.35,76816.71,0.0,0.94781,3e-05,7.14071]
[1777469518678,46.35,76826.43,0.0,0.94814,3e-05,7.1053]
[1777469519685,46.35,76827.47,0.0,0.94818,3e-05,7.10156]
[1777469521699,46.35,76822.25,0.0,0.948,3e-05,7.12062]
[1777469522706,46.35,76827.48,0.0,0.94818,3e-05,7.1016]
[1777469525811,46.35,76822.44,0.0,0.948,3e-05,7.12006]
[1777469531769,46.35,76820.29,0.0,0.94793,3e-05,7.12787]
[1777469536804,46.35,76821.47,0.0,0.94797,3e-05,7.1235]
[1777469539826,46.35,76816.18,0.0,0.94779,3e-05,7.14272]
[1777469540832,46.35,76808.51,0.0,0.94753,3e-05,7.17063]
[1777469542846,46.35,76803.05,0.0,0.94734,3e-05,7.19041]
[1777469544861,46.35,76797.01,0.0,0.94713,3e-05,7.21226]
[1777469549895,46.35,76799.31,0.0,0.94722,3e-05,7.20318]
[1777469554929,46.35,76808.01,0.0,0.94755,3e-05,7.16758]
[1777469555937,46.35,76813.3,0.0,0.94773,3e-05,7.14824]
[1777469557950,46.35,76821.3,0.0,0.948,3e-05,7.11909]
[1777469559965,46.35,76826.52,0.0,0.94818,3e-05,7.10017]
[1777469561979,46.35,76832.79,0.0,0.94839,3e-05,7.07757]
[1777469566007,46.35,76824.47,0.0,0.94811,3e-05,7.10801]
[1777469567014,46.35,76817.42,0.0,0.94787,3e-05,7.13365]
[1777469568021,46.35,76812.39,0.0,0.94769,3e-05,7.15194]
[1777469571046,46.35,76818.13,0.0,0.94789,3e-05,7.13087]
[1777469573058,46.35,76825.51,0.0,0.94815,3e-05,7.104]
[1777469575072,46.35,76830.7,0.0,0.94832,3e-05,7.08524]
[1777469578093,46.35,76837.29,0.0,0.94854,3e-05,7.06158]
[1777469583128,46.35,76838.28,0.0,0.94857,3e-05,7.05845]
[1777469585142,46.35,76828.37,0.0,0.94823,3e-05,7.0945]
[1777469586150,46.35,76808.1,0.0,0.94754,3e-05,7.16839]
[1777469587156,46.35,76808.1,0.0,0.94754,3e-05,7.16836]
[1777469588163,46.35,76804.72,0.0,0.94742,3e-05,7.18064]
[1777469590178,46.35,76800.96,0.0,0.94729,3e-05,7.19419]
[1777469593199,46.35,76793.28,0.0,0.94703,3e-05,7.222]
[1777469597229,46.35,76790.79,0.0,0.94695,3e-05,7.23048]
[1777469601258,46.35,76783.74,0.0,0.94671,4e-05,7.25568]
[1777469603269,46.35,76778.43,0.0,0.94653,4e-05,7.27481]
[1777469606410,46.34,76762.85,0.0,0.94599,4e-05,7.33169]
[1777469608304,46.34,76760.0,0.0,0.94589,4e-05,7.34167]
[1777469611326,46.34,76770.11,0.0,0.94628,4e-05,7.29995]
[1777469612344,46.34,76795.2,0.0,0.94716,3e-05,7.20724]
[1777469613339,46.34,76811.1,0.0,0.94771,3e-05,7.14893]
[1777469614346,46.34,76802.21,0.0,0.9474,3e-05,7.18138]
[1777469615353,46.34,76795.71,0.0,0.94718,3e-05,7.20511]
[1777469616480,46.34,76776.81,0.0,0.94652,4e-05,7.27453]
[1777469617367,46.34,76776.81,0.0,0.94652,4e-05,7.27435]
[1777469618373,46.34,76778.29,0.0,0.94658,4e-05,7.26866]
[1777469623409,46.33,76774.9,0.0,0.94647,4e-05,7.27998]
[1777469626553,46.33,76792.48,0.0,0.94709,3e-05,7.21453]
[1777469627437,46.33,76792.48,0.0,0.94709,3e-05,7.21435]
[1777469628443,46.33,76791.57,0.0,0.94706,3e-05,7.21755]
[1777469629451,46.33,76785.73,0.0,0.94686,3e-05,7.23888]
[1777469632472,46.33,76794.63,0.0,0.94717,3e-05,7.20571]
[1777469634488,46.33,76808.28,0.0,0.94765,3e-05,7.15553]
[1777469635493,46.33,76815.26,0.0,0.94789,3e-05,7.13003]
[1777469636622,46.33,76813.75,0.0,0.94784,3e-05,7.13555]
[1777469640528,46.33,76808.01,0.0,0.94764,3e-05,7.15647]
[1777469643551,46.33,76802.66,0.0,0.94746,3e-05,7.17592]
[1777469644557,46.33,76791.53,0.0,0.94707,3e-05,7.21665]
[1777469645563,46.33,76790.47,0.0,0.94703,3e-05,7.22041]
[1777469646692,46.33,76800.85,0.0,0.9474,3e-05,7.18219]
[1777469648589,46.33,76800.34,0.0,0.94738,3e-05,7.18386]
[1777469649595,46.33,76792.91,0.0,0.94712,3e-05,7.21103]
[1777469650602,46.33,76788.76,0.0,0.94698,3e-05,7.22615]
[1777469655637,46.33,76792.17,0.0,0.9471,3e-05,7.21298]
[1777469660672,46.32,76789.84,0.0,0.94703,3e-05,7.22092]
[1777469662687,46.32,76784.49,0.0,0.94684,3e-05,7.24033]
[1777469663693,46.32,76778.13,0.0,0.94662,4e-05,7.26362]
[1777469664700,46.32,76775.69,0.0,0.94654,4e-05,7.27243]
[1777469665707,46.32,76765.53,0.0,0.94618,4e-05,7.30979]
[1777469666834,46.32,76757.92,0.0,0.94592,4e-05,7.33774]
[1777469667720,46.32,76757.92,0.0,0.94592,4e-05,7.33741]
[1777469670744,46.32,76758.2,0.0,0.94594,4e-05,7.33549]
[1777469672758,46.32,76753.02,0.0,0.94578,4e-05,7.35089]
[1777469674773,46.32,76738.06,0.0,0.94525,4e-05,7.40596]
[1777469675778,46.31,76733.41,0.0,0.94509,4e-05,7.42293]
[1777469676906,46.31,76732.51,0.0,0.94507,4e-05,7.42542]
[1777469682828,46.31,76729.93,0.0,0.94499,4e-05,7.43288]
[1777469684842,46.3,76713.18,0.0,0.9444,4e-05,7.49482]
[1777469685860,46.3,76704.57,0.0,0.94409,4e-05,7.52707]
[1777469686979,46.3,76679.7,0.0,0.94318,4e-05,7.62032]
[1777469688874,46.3,76673.5,0.0,0.94296,4e-05,7.64352]
[1777469689883,46.3,76670.57,0.0,0.94285,4e-05,7.65427]
[1777469692903,46.3,76663.67,0.0,0.9426,4e-05,7.67969]
[1777469695929,46.3,76662.08,0.0,0.94255,4e-05,7.68518]
[1777469697090,46.3,76639.85,0.0,0.94172,4e-05,7.77032]
[1777469697952,46.3,76639.67,0.0,0.94171,4e-05,7.7709]
[1777469698951,46.3,76625.14,0.0,0.94116,4e-05,7.8267]
[1777469699958,46.29,76618.64,0.0,0.94092,4e-05,7.85154]
[1777469700970,46.29,76621.47,0.0,0.94103,4e-05,7.84026]
[1777469701976,46.29,76613.86,0.0,0.94074,4e-05,7.86938]
[1777469703990,46.29,76626.49,0.0,0.94123,4e-05,7.82051]
[1777469704997,46.29,76625.25,0.0,0.94118,4e-05,7.82501]
[1777469706004,46.29,76612.0,0.0,0.94068,4e-05,7.87599]
[1777469707161,46.29,76603.1,0.0,0.94034,4e-05,7.91017]
[1777469709028,46.29,76590.44,0.0,0.93986,4e-05,7.95864]
[1777469710043,46.29,76582.98,0.0,0.93957,4e-05,7.98762]
[1777469711055,46.29,76574.3,0.0,0.93924,4e-05,8.02141]
[1777469712059,46.29,76556.31,0.0,0.93854,4e-05,8.09185]
[1777469713088,46.29,76545.44,0.0,0.93811,4e-05,8.13437]
[1777469714139,46.28,76541.21,0.0,0.93795,4e-05,8.15066]
[1777469720125,46.28,76547.13,0.0,0.9382,4e-05,8.12596]
[1777469723149,46.27,76567.97,0.0,0.93904,4e-05,8.04076]
[1777469724155,46.27,76593.63,0.0,0.94006,4e-05,7.93835]
[1777469725175,46.27,76617.42,0.0,0.94098,4e-05,7.84551]
[1777469726183,46.27,76627.62,0.0,0.94137,4e-05,7.80578]
[1777469727191,46.27,76631.21,0.0,0.94151,4e-05,7.7917]
[1777469730206,46.27,76639.05,0.0,0.9418,4e-05,7.76133]
[1777469732220,46.27,76639.19,0.0,0.94183,4e-05,7.75802]
[1777469734234,46.27,76639.92,0.0,0.94185,4e-05,7.75572]
[1777469736249,46.27,76647.95,0.0,0.94214,4e-05,7.72546]
[1777469738263,46.27,76650.35,0.0,0.94223,4e-05,7.71694]
[1777469743302,46.28,76649.86,0.0,0.9422,4e-05,7.72022]
[1777469744314,46.28,76659.1,0.0,0.94254,4e-05,7.68553]
[1777469745323,46.29,76668.52,0.0,0.94285,4e-05,7.65347]
[1777469746328,46.3,76671.09,0.0,0.9429,4e-05,7.64806]
[1777469749349,46.33,76662.14,0.0,0.94245,4e-05,7.69525]
[1777469751363,46.33,76657.34,0.0,0.94226,4e-05,7.71428]
[1777469753377,46.33,76663.59,0.0,0.94249,4e-05,7.69107]
[1777469754389,46.34,76671.5,0.0,0.94274,4e-05,7.66491]
[1777469756399,46.34,76678.2,0.0,0.94299,4e-05,7.63943]
[1777469757595,46.34,76671.15,0.0,0.94273,4e-05,7.66627]
[1777469758412,46.34,76671.15,0.0,0.94273,4e-05,7.66624]
[1777469760426,46.34,76681.23,0.0,0.9431,4e-05,7.62788]
[1777469762446,46.34,76669.28,0.0,0.94266,4e-05,7.67338]
[1777469763449,46.34,76655.26,0.0,0.94214,4e-05,7.72691]
[1777469764457,46.34,76653.92,0.0,0.94208,4e-05,7.73253]
[1777469766471,46.34,76658.91,0.0,0.94227,4e-05,7.71319]
[1777469767668,46.34,76676.34,0.0,0.94292,4e-05,7.64666]
[1777469768485,46.34,76676.34,0.0,0.94292,4e-05,7.64667]
[1777469772515,46.34,76667.17,0.0,0.94258,4e-05,7.68164]
[1777469775541,46.34,76678.42,0.0,0.943,4e-05,7.63877]
[1777469777737,46.34,76694.73,0.0,0.9436,4e-05,7.57708]
[1777469779564,46.35,76701.21,0.0,0.94383,4e-05,7.5529]
[1777469781586,46.35,76707.02,0.0,0.94404,4e-05,7.53139]
[1777469782585,46.35,76713.33,0.0,0.94427,4e-05,7.50788]
[1777469785607,46.35,76717.8,0.0,0.94442,4e-05,7.49191]
[1777469786614,46.35,76725.37,0.0,0.94469,4e-05,7.46383]
[1777469787808,46.35,76732.31,0.0,0.94494,4e-05,7.43817]
[1777469790642,46.35,76734.94,0.0,0.94502,4e-05,7.42944]
[1777469795678,46.36,76733.45,0.0,0.94497,4e-05,7.43361]
[1777469800712,46.36,76736.7,0.0,0.94507,4e-05,7.42329]
[1777469804744,46.36,76708.71,0.0,0.94405,4e-05,7.52916]
[1777469807949,46.36,76721.16,0.0,0.94451,4e-05,7.48164]
[1777469809777,46.36,76724.18,0.0,0.94462,4e-05,7.47013]
[1777469810788,46.36,76731.97,0.0,0.9449,4e-05,7.44153]
[1777469811797,46.36,76732.41,0.0,0.94491,4e-05,7.44021]
[1777469812805,46.37,76739.04,0.0,0.94514,4e-05,7.41581]
[1777469813847,46.37,76755.21,0.0,0.94572,4e-05,7.3556]
[1777469814834,46.37,76755.63,0.0,0.94573,4e-05,7.35496]
[1777469818872,46.37,76752.3,0.0,0.94559,4e-05,7.36909]
[1777469821891,46.37,76758.53,0.0,0.94581,4e-05,7.3468]
[1777469826926,46.38,76761.58,0.0,0.94589,4e-05,7.33817]
[1777469828095,46.38,76768.32,0.0,0.94613,4e-05,7.31325]
[1777469832967,46.38,76771.91,0.0,0.94625,4e-05,7.30024]
[1777469833973,46.38,76763.73,0.0,0.94596,4e-05,7.33053]
[1777469834980,46.38,76750.84,0.0,0.94551,4e-05,7.37833]
[1777469836994,46.38,76746.17,0.0,0.94534,4e-05,7.39554]
[1777469842031,46.38,76746.66,0.0,0.94536,4e-05,7.39328]
[1777469844045,46.38,76735.52,0.0,0.94497,4e-05,7.4346]
[1777469845052,46.38,76727.35,0.0,0.94467,4e-05,7.46497]
[1777469850087,46.38,76732.54,0.0,0.94487,4e-05,7.44474]
[1777469852101,46.38,76724.61,0.0,0.94461,4e-05,7.47067]
[1777469854115,46.37,76713.93,0.0,0.94423,4e-05,7.51033]
[1777469856130,46.38,76703.49,0.0,0.94384,4e-05,7.54996]
[1777469857139,46.38,76697.59,0.0,0.94363,4e-05,7.57234]
[1777469862172,46.38,76709.69,0.0,0.94407,4e-05,7.52678]
[1777469863179,46.38,76718.15,0.0,0.94438,4e-05,7.49475]
[1777469865195,46.37,76727.04,0.0,0.9447,4e-05,7.46104]
[1777469866201,46.37,76732.87,0.0,0.94491,4e-05,7.43909]
[1777469871235,46.37,76738.3,0.0,0.94511,4e-05,7.41819]
[1777469875265,46.37,76729.16,0.0,0.94479,4e-05,7.45195]
[1777469876271,46.37,76721.68,0.0,0.94452,4e-05,7.47981]
[1777469877280,46.37,76717.51,0.0,0.94437,4e-05,7.49525]
[1777469878448,46.37,76708.82,0.0,0.94405,4e-05,7.52814]
[1777469879292,46.37,76708.88,0.0,0.94405,4e-05,7.52806]
[1777469884330,46.37,76708.88,0.0,0.94405,4e-05,7.52872]
[1777469888358,46.37,76708.86,0.0,0.94404,4e-05,7.52937]
[1777469890371,46.38,76702.54,0.0,0.94381,4e-05,7.55334]
[1777469892385,46.38,76703.49,0.0,0.94384,4e-05,7.55007]
[1777469894400,46.38,76698.33,0.0,0.94365,4e-05,7.56973]
[1777469896414,46.38,76689.37,0.0,0.94332,4e-05,7.60376]
[1777469897423,46.38,76688.27,0.0,0.94328,4e-05,7.60793]
[1777469898429,46.38,76680.84,0.0,0.94301,4e-05,7.63614]
[1777469899435,46.38,76678.87,0.0,0.94293,4e-05,7.64358]
[1777469903557,46.38,76662.5,0.0,0.94233,4e-05,7.7058]
[1777469904563,46.38,76658.28,0.0,0.94217,4e-05,7.72178]
[1777469906574,46.37,76659.43,0.0,0.94222,4e-05,7.71701]
[1777469909595,46.37,76662.25,0.0,0.94233,4e-05,7.70575]
[1777469911609,46.37,76657.26,0.0,0.94217,4e-05,7.72118]
[1777469916644,46.37,76656.71,0.0,0.94216,4e-05,7.72231]
[1777469917653,46.37,76651.3,0.0,0.94195,4e-05,7.74284]
[1777469918732,46.37,76667.59,0.0,0.94257,4e-05,7.68035]
[1777469920672,46.37,76679.77,0.0,0.94302,4e-05,7.63364]
[1777469921679,46.37,76677.82,0.0,0.94295,4e-05,7.64101]
[1777469923695,46.37,76671.56,0.0,0.94272,4e-05,7.6647]
[1777469924700,46.37,76684.95,0.0,0.94321,4e-05,7.61369]
[1777469925707,46.37,76695.83,0.0,0.94361,4e-05,7.57247]
[1777469926715,46.37,76701.77,0.0,0.94383,4e-05,7.55008]
[1777469927721,46.37,76703.86,0.0,0.94391,4e-05,7.54228]
[1777469928802,46.37,76712.29,0.0,0.94421,4e-05,7.51063]
[1777469930742,46.37,76717.79,0.0,0.94441,4e-05,7.48985]
[1777469931749,46.37,76719.02,0.0,0.94446,4e-05,7.48461]
[1777469932757,46.37,76711.39,0.0,0.94418,4e-05,7.5135]
[1777469933763,46.37,76706.49,0.0,0.94401,4e-05,7.53169]
[1777469938872,46.37,76710.5,0.0,0.94415,4e-05,7.51694]
[1777469941822,46.37,76664.37,0.0,0.94246,4e-05,7.69106]
[1777469942829,46.37,76664.68,0.0,0.94247,4e-05,7.6899]
[1777469943837,46.37,76651.84,0.0,0.94199,4e-05,7.7389]
[1777469944851,46.36,76634.93,0.0,0.94136,4e-05,7.80368]
[1777469945851,46.36,76632.17,0.0,0.94126,4e-05,7.81403]
[1777469950885,46.36,76633.9,0.0,0.94133,4e-05,7.80594]
[1777469953907,46.36,76627.68,0.0,0.94111,4e-05,7.82909]
[1777469954914,46.36,76621.73,0.0,0.94088,4e-05,7.85175]
[1777469955920,46.36,76615.85,0.0,0.94066,4e-05,7.87414]
[1777469956929,46.36,76608.03,0.0,0.94037,4e-05,7.90406]
[1777469957934,46.35,76609.34,0.0,0.94042,4e-05,7.89854]
[1777469962972,46.35,76606.29,0.0,0.94032,4e-05,7.90861]
[1777469963982,46.35,76623.7,0.0,0.94099,4e-05,7.84111]
[1777469964985,46.35,76620.01,0.0,0.94085,4e-05,7.85503]
[1777469965992,46.35,76608.25,0.0,0.9404,4e-05,7.90022]
[1777469966999,46.35,76600.22,0.0,0.9401,4e-05,7.93136]
[1777469968014,46.35,76601.07,0.0,0.94013,4e-05,7.92757]
[1777469969129,46.35,76607.8,0.0,0.9404,4e-05,7.90096]
[1777469970031,46.35,76608.48,0.0,0.94042,4e-05,7.89828]
[1777469971028,46.35,76627.47,0.0,0.94117,4e-05,7.82141]
[1777469972035,46.34,76641.96,0.0,0.94172,4e-05,7.76532]
[1777469973041,46.34,76641.69,0.0,0.94171,4e-05,7.76614]
[1777469974048,46.34,76646.75,0.0,0.94191,4e-05,7.7465]
[1777469975056,46.34,76653.15,0.0,0.94215,4e-05,7.72164]
[1777469976065,46.34,76663.17,0.0,0.94252,4e-05,7.68325]
[1777469979181,46.34,76673.56,0.0,0.94291,4e-05,7.64344]
[1777469985127,46.34,76674.62,0.0,0.94295,4e-05,7.63914]
[1777469989252,46.34,76666.24,0.0,0.94264,4e-05,7.67088]
[1777469990162,46.34,76666.46,0.0,0.94265,4e-05,7.66995]
[1777469991169,46.34,76658.22,0.0,0.94235,4e-05,7.70126]
[1777469992176,46.34,76650.83,0.0,0.94207,4e-05,7.72934]
[1777469997212,46.34,76652.83,0.0,0.94216,4e-05,7.72068]
[1777469999321,46.34,76661.54,0.0,0.94249,4e-05,7.687]
[1777470001239,46.34,76666.29,0.0,0.94267,4e-05,7.66859]
[1777470004260,46.33,76657.12,0.0,0.94233,4e-05,7.70315]
[1777470005267,46.33,76662.64,0.0,0.94254,4e-05,7.6819]
[1777470006274,46.33,76668.01,0.0,0.94274,4e-05,7.66129]
[1777470007281,46.33,76661.43,0.0,0.94249,4e-05,7.68622]
[1777470008295,46.33,76656.32,0.0,0.94231,4e-05,7.70556]
[1777470009391,46.33,76644.42,0.0,0.94186,4e-05,7.75096]
[1777470010310,46.33,76644.08,0.0,0.94185,4e-05,7.752]
[1777470012321,46.33,76657.13,0.0,0.94234,4e-05,7.70152]
[1777470014335,46.33,76661.78,0.0,0.94252,4e-05,7.68345]
[1777470019463,46.33,76661.22,0.0,0.94251,4e-05,7.68492]
[1777470025413,46.33,76659.33,0.0,0.94244,4e-05,7.69135]
[1777470029537,46.33,76665.86,0.0,0.94269,4e-05,7.66598]
[1777470035483,46.32,76668.97,0.0,0.94283,4e-05,7.65033]
[1777470039606,46.32,76678.23,0.0,0.94318,4e-05,7.61484]
[1777470041526,46.32,76681.94,0.0,0.94332,4e-05,7.60069]
[1777470043539,46.32,76688.51,0.0,0.94356,4e-05,7.57583]
[1777470046562,46.32,76694.64,0.0,0.94378,4e-05,7.55282]
[1777470051595,46.32,76692.12,0.0,0.94368,4e-05,7.56272]
[1777470054617,46.33,76681.31,0.0,0.94329,4e-05,7.60389]
[1777470055625,46.33,76666.29,0.0,0.94273,4e-05,7.66102]
[1777470056629,46.33,76657.46,0.0,0.9424,4e-05,7.69463]
[1777470057637,46.32,76657.58,0.0,0.94241,4e-05,7.69402]
[1777470062672,46.32,76652.98,0.0,0.94224,4e-05,7.71077]
[1777470065709,46.32,76661.34,0.0,0.94256,4e-05,7.6782]
[1777470066709,46.32,76678.23,0.0,0.94319,4e-05,7.61374]
[1777470067715,46.32,76685.5,0.0,0.94346,4e-05,7.58612]
[1777470068723,46.32,76686.03,0.0,0.94348,4e-05,7.58412]
[1777470072750,46.32,76680.75,0.0,0.94328,4e-05,7.60414]
[1777470076780,46.32,76691.17,0.0,0.94367,4e-05,7.56465]
[1777470077787,46.32,76691.9,0.0,0.94369,4e-05,7.56194]
[1777470079913,46.32,76697.03,0.0,0.94388,4e-05,7.54267]
[1777470082825,46.32,76691.06,0.0,0.94366,4e-05,7.56546]
[1777470084838,46.32,76686.08,0.0,0.94347,4e-05,7.58442]
[1777470087863,46.32,76680.28,0.0,0.94326,4e-05,7.60649]
[1777470092903,46.32,76687.81,0.0,0.94356,4e-05,7.57466]
[1777470094918,46.32,76692.89,0.0,0.94374,4e-05,7.55553]
[1777470100076,46.32,76692.56,0.0,0.94373,4e-05,7.55716]
[1777470104990,46.32,76682.26,0.0,0.94335,4e-05,7.59653]
[1777470105996,46.32,76681.96,0.0,0.94334,4e-05,7.59768]
[1777470108012,46.32,76687.52,0.0,0.94354,4e-05,7.57667]
[1777470113045,46.33,76683.24,0.0,0.94338,4e-05,7.5932]
[1777470118079,46.33,76679.52,0.0,0.94324,4e-05,7.60748]
[1777470123119,46.33,76668.21,0.0,0.94282,4e-05,7.65059]
[1777470124124,46.33,76659.3,0.0,0.94249,4e-05,7.68458]
[1777470125130,46.33,76659.03,0.0,0.94248,4e-05,7.68543]
[1777470127144,46.33,76666.57,0.0,0.94276,4e-05,7.65657]
[1777470128150,46.32,76670.2,0.0,0.9429,4e-05,7.64268]
[1777470130287,46.32,76660.88,0.0,0.94255,4e-05,7.6782]
[1777470132185,46.32,76630.6,0.0,0.94142,4e-05,7.79396]
[1777470133191,46.32,76599.81,0.0,0.94024,4e-05,7.91303]
[1777470135206,46.32,76605.42,0.0,0.94046,4e-05,7.89114]
[1777470136212,46.32,76610.47,0.0,0.94066,4e-05,7.87117]
[1777470141247,46.32,76605.17,0.0,0.94047,4e-05,7.89023]
[1777470142254,46.32,76590.54,0.0,0.93991,4e-05,7.947]
[1777470147288,46.32,76589.57,0.0,0.93988,4e-05,7.95018]
[1777470148304,46.32,76600.87,0.0,0.94031,4e-05,7.90604]
[1777470149304,46.31,76619.09,0.0,0.94102,4e-05,7.83464]
[1777470150440,46.31,76642.08,0.0,0.94189,4e-05,7.74584]
[1777470151319,46.31,76641.77,0.0,0.9419,4e-05,7.74352]
[1777470152325,46.31,76649.54,0.0,0.94219,4e-05,7.71358]
[1777470155346,46.31,76642.74,0.0,0.94194,4e-05,7.73922]
[1777470156354,46.31,76636.53,0.0,0.94171,4e-05,7.76287]
[1777470158367,46.31,76630.48,0.0,0.94149,4e-05,7.7857]
[1777470160509,46.31,76619.37,0.0,0.94107,4e-05,7.82802]
[1777470165417,46.31,76625.08,0.0,0.9413,4e-05,7.80446]
[1777470169445,46.3,76631.22,0.0,0.94155,4e-05,7.77971]
[1777470172467,46.3,76640.04,0.0,0.94188,4e-05,7.7451]
[1777470173479,46.3,76645.45,0.0,0.94209,4e-05,7.72417]
[1777470175488,46.3,76654.67,0.0,0.94244,4e-05,7.68861]
[1777470180649,46.3,76651.54,0.0,0.94232,4e-05,7.70015]
[1777470183545,46.3,76634.66,0.0,0.9417,4e-05,7.76439]
[1777470184563,46.3,76629.2,0.0,0.94149,4e-05,7.78541]
[1777470185563,46.3,76617.74,0.0,0.94106,4e-05,7.82907]
[1777470186571,46.3,76610.34,0.0,0.94078,4e-05,7.85771]
[1777470187577,46.3,76608.2,0.0,0.9407,4e-05,7.86601]
[1777470190719,46.3,76614.64,0.0,0.94094,4e-05,7.84071]
[1777470196640,46.29,76613.05,0.0,0.94089,4e-05,7.84592]
[1777470199671,46.29,76607.1,0.0,0.94068,4e-05,7.86794]
[1777470200789,46.29,76592.35,0.0,0.94011,4e-05,7.92519]
[1777470202681,46.29,76590.61,0.0,0.94004,4e-05,7.93176]
[1777470207717,46.29,76591.13,0.0,0.94007,4e-05,7.92929]
[1777470212753,46.29,76594.92,0.0,0.94024,4e-05,7.91068]
[1777470217789,46.28,76592.99,0.0,0.94018,4e-05,7.91658]
[1777470222827,46.28,76591.7,0.0,0.94016,4e-05,7.9187]
[1777470227860,46.27,76593.06,0.0,0.94023,4e-05,7.91153]
[1777470232895,46.26,76594.31,0.0,0.94031,4e-05,7.90389]
[1777470237931,46.26,76593.01,0.0,0.94028,4e-05,7.90675]
[1777470242965,46.26,76576.7,0.0,0.93965,4e-05,7.97045]
[1777470243972,46.26,76571.39,0.0,0.93944,4e-05,7.99148]
[1777470245986,46.26,76566.93,0.0,0.93926,4e-05,8.00937]
[1777470249007,46.26,76577.38,0.0,0.93966,4e-05,7.96908]
[1777470250015,46.26,76584.41,0.0,0.93993,4e-05,7.94189]
[1777470251021,46.26,76587.96,0.0,0.94007,4e-05,7.92835]
[1777470256057,46.26,76584.67,0.0,0.93994,4e-05,7.94078]
[1777470260086,46.26,76592.88,0.0,0.94026,4e-05,7.90839]
[1777470265119,46.26,76594.67,0.0,0.94033,4e-05,7.90107]
[1777470268141,46.26,76586.13,0.0,0.94,4e-05,7.9345]
[1777470269147,46.26,76579.17,0.0,0.93973,4e-05,7.96193]
[1777470270158,46.26,76571.15,0.0,0.93942,4e-05,7.99331]
[1777470271284,46.26,76571.0,0.0,0.93943,4e-05,7.99075]
[1777470275194,46.27,76563.9,0.0,0.93915,4e-05,8.01956]
[1777470277213,46.27,76556.24,0.0,0.93885,4e-05,8.04965]
[1777470278215,46.27,76550.14,0.0,0.93861,4e-05,8.07393]
[1777470279221,46.27,76549.05,0.0,0.93856,4e-05,8.0783]
[1777470281361,46.27,76556.86,0.0,0.93887,4e-05,8.0477]
[1777470283251,46.27,76558.0,0.0,0.93891,4e-05,8.04343]
[1777470286276,46.27,76563.13,0.0,0.93911,4e-05,8.0237]
[1777470291436,46.27,76562.64,0.0,0.93908,4e-05,8.02641]
[1777470293321,46.27,76551.71,0.0,0.93865,4e-05,8.0697]
[1777470294327,46.27,76546.8,0.0,0.93845,4e-05,8.08914]
[1777470296341,46.27,76545.64,0.0,0.93841,4e-05,8.09382]
[1777470298366,46.27,76539.74,0.0,0.93817,4e-05,8.11722]
[1777470299366,46.27,76527.99,0.0,0.93771,4e-05,8.16373]
[1777470300372,46.27,76521.88,0.0,0.93746,4e-05,8.18791]
[1777470301523,46.27,76514.87,0.0,0.93718,4e-05,8.21569]
[1777470302393,46.27,76514.87,0.0,0.93718,4e-05,8.21581]
[1777470303405,46.27,76504.11,0.0,0.93675,4e-05,8.25849]
[1777470304400,46.27,76517.59,0.0,0.93729,4e-05,8.20502]
[1777470305407,46.27,76536.46,0.0,0.93804,4e-05,8.13019]
[1777470306414,46.27,76542.79,0.0,0.93829,4e-05,8.10521]
[1777470310442,46.27,76527.61,0.0,0.93769,4e-05,8.1657]
[1777470311586,46.27,76500.89,0.0,0.93661,4e-05,8.27221]
[1777470317491,46.27,76503.41,0.0,0.93672,4e-05,8.26214]
[1777470322526,46.27,76501.75,0.0,0.93665,4e-05,8.26871]
[1777470327564,46.27,76501.74,0.0,0.93664,4e-05,8.26935]
[1777470328569,46.27,76507.6,0.0,0.93688,4e-05,8.24609]
[1777470329575,46.27,76507.86,0.0,0.93689,4e-05,8.24466]
[1777470334611,46.27,76505.31,0.0,0.93682,4e-05,8.25063]
[1777470339646,46.27,76504.23,0.0,0.93678,4e-05,8.25508]
[1777470344683,46.28,76505.15,0.0,0.93679,4e-05,8.25396]
[1777470348710,46.28,76497.69,0.0,0.93647,4e-05,8.28572]
[1777470350730,46.29,76488.34,0.0,0.93608,4e-05,8.32402]
[1777470353751,46.29,76482.85,0.0,0.93585,4e-05,8.34648]
[1777470354758,46.29,76479.41,0.0,0.93571,4e-05,8.36027]
[1777470356772,46.29,76474.49,0.0,0.93551,4e-05,8.37996]
[1777470360799,46.29,76471.85,0.0,0.93541,4e-05,8.39025]
[1777470363821,46.29,76462.69,0.0,0.93503,4e-05,8.42728]
[1777470364861,46.29,76458.74,0.0,0.93486,4e-05,8.44346]
[1777470366861,46.29,76428.72,0.0,0.93361,4e-05,8.56565]
[1777470367863,46.29,76408.09,0.0,0.93274,4e-05,8.65053]
[1777470369878,46.29,76418.44,0.0,0.93317,4e-05,8.60842]
[1777470370885,46.29,76423.6,0.0,0.93339,4e-05,8.58732]
[1777470372031,46.29,76438.37,0.0,0.93401,4e-05,8.52718]
[1777470373911,46.29,76442.64,0.0,0.93418,4e-05,8.50994]
[1777470376932,46.29,76449.93,0.0,0.93448,4e-05,8.48072]
[1777470377939,46.29,76450.53,0.0,0.93451,4e-05,8.47843]
[1777470378950,46.29,76459.3,0.0,0.93487,4e-05,8.44311]
[1777470379953,46.29,76466.94,0.0,0.93518,4e-05,8.41243]
[1777470380961,46.29,76481.0,0.0,0.93575,4e-05,8.35633]
[1777470382102,46.29,76488.46,0.0,0.93606,4e-05,8.32637]
[1777470382974,46.29,76487.78,0.0,0.93603,4e-05,8.32915]
[1777470384989,46.29,76484.52,0.0,0.93589,4e-05,8.34226]
[1777470389018,46.3,76490.57,0.0,0.93613,4e-05,8.31959]
[1777470390032,46.3,76489.74,0.0,0.93609,4e-05,8.32336]
[1777470392174,46.3,76504.56,0.0,0.9367,4e-05,8.26159]
[1777470394058,46.3,76510.3,0.0,0.93693,4e-05,8.23896]
[1777470396071,46.3,76494.25,0.0,0.93627,4e-05,8.30375]
[1777470397078,46.3,76489.59,0.0,0.93608,4e-05,8.32251]
[1777470399093,46.3,76499.08,0.0,0.93646,4e-05,8.28509]
[1777470400101,46.3,76501.25,0.0,0.93655,4e-05,8.27655]
[1777470403120,46.31,76513.48,0.0,0.93704,4e-05,8.22825]
[1777470404128,46.31,76520.21,0.0,0.93731,4e-05,8.20171]
[1777470405145,46.31,76523.62,0.0,0.93744,4e-05,8.18844]
[1777470406163,46.31,76531.45,0.0,0.93775,4e-05,8.15768]
[1777470407159,46.31,76543.98,0.0,0.93824,4e-05,8.10848]
[1777470409179,46.31,76543.71,0.0,0.93822,4e-05,8.11035]
[1777470410180,46.31,76556.96,0.0,0.93874,4e-05,8.05857]
[1777470412210,46.31,76567.96,0.0,0.93916,4e-05,8.0164]
[1777470413217,46.31,76570.27,0.0,0.93925,4e-05,8.00756]
[1777470418252,46.32,76569.74,0.0,0.93922,4e-05,8.0108]
[1777470421273,46.32,76576.16,0.0,0.93946,4e-05,7.9864]
[1777470422394,46.32,76569.04,0.0,0.93918,4e-05,8.01484]
[1777470424294,46.32,76563.98,0.0,0.93898,4e-05,8.03491]
[1777470427316,46.32,76577.23,0.0,0.93949,4e-05,7.98364]
[1777470428322,46.32,76577.78,0.0,0.93951,4e-05,7.98177]
[1777470431343,46.32,76583.7,0.0,0.93973,4e-05,7.95949]
[1777470432467,46.33,76566.28,0.0,0.93905,4e-05,8.02794]
[1777470434365,46.33,76571.49,0.0,0.93925,4e-05,8.00799]
[1777470435371,46.33,76574.27,0.0,0.93935,4e-05,7.99733]
[1777470436378,46.33,76567.12,0.0,0.93907,4e-05,8.02558]
[1777470437385,46.33,76563.3,0.0,0.93892,4e-05,8.04077]
[1777470438394,46.33,76558.12,0.0,0.93872,4e-05,8.0613]
[1777470440407,46.33,76562.3,0.0,0.93888,4e-05,8.04516]
[1777470441413,46.33,76571.92,0.0,0.93925,4e-05,8.00761]
[1777470442539,46.33,76577.2,0.0,0.93946,4e-05,7.98719]
[1777470443427,46.33,76577.41,0.0,0.93946,4e-05,7.98664]
[1777470444434,46.33,76571.27,0.0,0.93922,4e-05,8.01093]
[1777470445440,46.33,76578.18,0.0,0.93949,4e-05,7.98412]
[1777470446448,46.33,76576.24,0.0,0.93941,4e-05,7.99196]
[1777470448463,46.33,76559.22,0.0,0.93874,4e-05,8.05918]
[1777470449473,46.33,76554.06,0.0,0.93853,4e-05,8.07962]
[1777470452609,46.34,76548.39,0.0,0.93833,4e-05,8.0989]
[1777470454507,46.34,76560.91,0.0,0.93882,4e-05,8.04981]
[1777470455513,46.34,76573.41,0.0,0.93931,4e-05,8.00095]
[1777470456519,46.34,76572.85,0.0,0.93929,4e-05,8.00337]
[1777470460548,46.34,76580.61,0.0,0.93958,4e-05,7.97387]
[1777470461555,46.34,76586.79,0.0,0.93982,4e-05,7.95]
[1777470462682,46.34,76587.73,0.0,0.93985,4e-05,7.94663]
[1777470467598,46.34,76577.19,0.0,0.93943,4e-05,7.98917]
[1777470468603,46.34,76570.8,0.0,0.93918,4e-05,8.01439]
[1777470469611,46.34,76568.13,0.0,0.93907,4e-05,8.02502]
[1777470472751,46.35,76562.81,0.0,0.93886,4e-05,8.04636]
[1777470475653,46.35,76561.29,0.0,0.93879,4e-05,8.05269]
[1777470480688,46.35,76560.86,0.0,0.93877,4e-05,8.05483]
[1777470485727,46.35,76557.71,0.0,0.93865,4e-05,8.06765]
[1777470487739,46.35,76564.28,0.0,0.9389,4e-05,8.04202]
[1777470488746,46.35,76578.21,0.0,0.93944,4e-05,7.98758]
[1777470489752,46.35,76579.46,0.0,0.93949,4e-05,7.98291]
[1777470491767,46.35,76586.32,0.0,0.93975,4e-05,7.95657]
[1777470492892,46.35,76586.98,0.0,0.93978,4e-05,7.95426]
[1777470498815,46.36,76589.08,0.0,0.93984,4e-05,7.94751]
[1777470500830,46.36,76578.61,0.0,0.93943,4e-05,7.98887]
[1777470501840,46.36,76567.45,0.0,0.93899,4e-05,8.03274]
[1777470502961,46.36,76565.57,0.0,0.93892,4e-05,8.04023]
[1777470508912,46.36,76558.45,0.0,0.93863,4e-05,8.06884]
[1777470509896,46.36,76552.37,0.0,0.93839,4e-05,8.09283]
[1777470510903,46.36,76541.56,0.0,0.93797,4e-05,8.13548]
[1777470511912,46.36,76540.79,0.0,0.93796,4e-05,8.13509]
[1777470514932,46.36,76533.72,0.0,0.93768,4e-05,8.16322]
[1777470515939,46.36,76528.56,0.0,0.93747,4e-05,8.18357]
[1777470517953,46.36,76527.15,0.0,0.93742,4e-05,8.18926]
[1777470519967,46.36,76517.26,0.0,0.93702,4e-05,8.22894]
[1777470520974,46.36,76515.7,0.0,0.93695,4e-05,8.2353]
[1777470523103,46.36,76510.15,0.0,0.93672,4e-05,8.25776]
[1777470529032,46.36,76508.76,0.0,0.93666,4e-05,8.26383]
[1777470534067,46.36,76512.66,0.0,0.93682,4e-05,8.24882]
[1777470536081,46.37,76519.24,0.0,0.93708,4e-05,8.22288]
[1777470538095,46.37,76524.83,0.0,0.9373,4e-05,8.201]
[1777470540109,46.37,76535.99,0.0,0.93774,4e-05,8.15717]
[1777470541118,46.37,76533.43,0.0,0.93764,4e-05,8.16745]
[1777470542126,46.37,76527.71,0.0,0.93741,4e-05,8.18997]
[1777470546153,46.37,76539.25,0.0,0.93787,4e-05,8.1439]
[1777470547158,46.37,76553.27,0.0,0.93843,4e-05,8.08849]
[1777470548165,46.37,76568.73,0.0,0.93903,4e-05,8.02774]
[1777470549172,46.37,76574.42,0.0,0.93926,4e-05,8.0056]
[1777470550180,46.37,76575.8,0.0,0.93931,4e-05,8.00037]
[1777470551186,46.37,76581.7,0.0,0.93954,4e-05,7.9775]
[1777470552194,46.37,76584.0,0.0,0.93962,4e-05,7.96874]
[1777470556221,46.37,76591.19,0.0,0.93989,4e-05,7.94163]
[1777470557230,46.37,76598.42,0.0,0.94017,4e-05,7.91377]
[1777470558241,46.37,76596.19,0.0,0.94008,4e-05,7.92276]
[1777470560250,46.37,76602.63,0.0,0.94032,4e-05,7.89835]
[1777470561257,46.37,76608.9,0.0,0.94056,4e-05,7.87438]
[1777470562263,46.37,76612.4,0.0,0.94069,4e-05,7.8612]
[1777470564278,46.38,76606.18,0.0,0.94044,4e-05,7.88607]
[1777470567297,46.38,76607.39,0.0,0.94048,4e-05,7.88243]
[1777470569311,46.38,76601.93,0.0,0.94026,4e-05,7.90435]
[1777470572333,46.38,76588.02,0.0,0.93974,4e-05,7.95611]
[1777470573345,46.38,76585.82,0.0,0.93965,4e-05,7.96494]
[1777470575359,46.39,76591.73,0.0,0.93987,4e-05,7.94242]
[1777470577373,46.39,76599.55,0.0,0.94017,4e-05,7.91259]
[1777470581404,46.39,76592.65,0.0,0.93989,4e-05,7.9407]
[1777470586438,46.39,76602.93,0.0,0.94027,4e-05,7.90224]
[1777470587445,46.39,76604.14,0.0,0.94032,4e-05,7.89791]
[1777470592480,46.4,76601.89,0.0,0.94021,4e-05,7.90848]
[1777470593608,46.4,76593.27,0.0,0.93988,4e-05,7.94234]
[1777470594494,46.4,76593.27,0.0,0.93987,4e-05,7.94264]
[1777470598522,46.4,76586.5,0.0,0.9396,4e-05,7.9702]
[1777470599531,46.4,76580.76,0.0,0.93938,4e-05,7.99285]
[1777470600536,46.4,76567.54,0.0,0.93886,4e-05,8.04479]
[1777470601543,46.41,76566.61,0.0,0.93882,4e-05,8.04857]
[1777470603680,46.41,76560.69,0.0,0.93859,4e-05,8.07205]
[1777470605571,46.41,76567.74,0.0,0.93886,4e-05,8.04457]
[1777470607585,46.41,76567.63,0.0,0.93885,4e-05,8.04523]
[1777470610607,46.41,76572.82,0.0,0.93905,4e-05,8.02529]
[1777470615665,46.41,76589.63,0.0,0.9397,4e-05,7.9602]
[1777470616662,46.41,76635.64,0.0,0.94145,4e-05,7.78289]
[1777470617674,46.41,76637.44,0.0,0.94152,4e-05,7.77668]
[1777470622703,46.42,76638.36,0.0,0.94153,4e-05,7.77489]
[1777470626731,46.42,76643.56,0.0,0.94172,4e-05,7.75638]
[1777470631767,46.43,76651.42,0.0,0.94202,4e-05,7.72481]
[1777470632773,46.43,76661.77,0.0,0.9424,4e-05,7.68568]
[1777470633900,46.43,76677.24,0.0,0.94296,4e-05,7.62782]
[1777470636808,46.43,76679.73,0.0,0.94305,4e-05,7.6195]
[1777470637808,46.43,76687.68,0.0,0.94334,4e-05,7.58957]
[1777470638824,46.43,76691.49,0.0,0.94347,4e-05,7.5754]
[1777470639836,46.43,76697.21,0.0,0.94368,4e-05,7.55406]
[1777470640837,46.43,76710.9,0.0,0.94418,4e-05,7.5028]
[1777470641887,46.43,76721.11,0.0,0.94455,4e-05,7.46466]
[1777470642845,46.44,76736.12,0.0,0.94509,4e-05,7.40879]
[1777470643978,46.44,76745.4,0.0,0.94541,4e-05,7.37456]
[1777470644860,46.44,76745.1,0.0,0.9454,4e-05,7.37606]
[1777470649895,46.44,76749.24,0.0,0.94553,4e-05,7.36269]
[1777470654056,46.45,76764.5,0.0,0.94606,4e-05,7.30734]
[1777470655943,46.46,76762.4,0.0,0.94593,4e-05,7.3208]
[1777470656950,46.47,76757.36,0.0,0.94571,4e-05,7.34408]
[1777470660980,46.5,76750.51,0.0,0.94534,4e-05,7.38259]
[1777470661998,46.5,76736.55,0.0,0.94484,4e-05,7.43493]
[1777470662998,46.51,76727.38,0.0,0.94451,4e-05,7.46946]
[1777470664133,46.51,76707.39,0.0,0.94378,4e-05,7.5447]
[1777470665015,46.51,76707.56,0.0,0.94377,4e-05,7.54557]
[1777470666014,46.51,76705.26,0.0,0.94368,4e-05,7.55509]
[1777470669039,46.52,76698.26,0.0,0.9434,4e-05,7.58339]
[1777470670050,46.52,76689.46,0.0,0.94308,4e-05,7.61688]
[1777470671054,46.52,76682.93,0.0,0.94284,4e-05,7.64126]
[1777470672061,46.52,76683.99,0.0,0.94288,4e-05,7.63717]
[1777470676094,46.51,76676.44,0.0,0.94261,4e-05,7.66496]
[1777470678123,46.51,76667.34,0.0,0.94227,4e-05,7.69932]
[1777470679115,46.51,76682.51,0.0,0.94284,4e-05,7.64148]
[1777470680123,46.51,76692.27,0.0,0.9432,4e-05,7.60444]
[1777470681131,46.51,76689.51,0.0,0.9431,4e-05,7.61474]
[1777470682141,46.51,76681.13,0.0,0.94279,4e-05,7.64618]
[1777470683142,46.51,76679.41,0.0,0.94273,4e-05,7.65262]
[1777470685157,46.51,76676.9,0.0,0.94264,4e-05,7.66192]
[1777470687171,46.51,76685.39,0.0,0.94296,4e-05,7.62952]
[1777470690193,46.51,76686.08,0.0,0.94299,4e-05,7.62563]
[1777470692206,46.51,76677.8,0.0,0.94272,4e-05,7.65307]
[1777470693213,46.51,76674.66,0.0,0.9426,4e-05,7.66492]
[1777470698253,46.5,76683.2,0.0,0.94292,4e-05,7.63198]
[1777470699261,46.5,76689.48,0.0,0.94315,4e-05,7.60813]
[1777470700268,46.5,76701.56,0.0,0.9436,4e-05,7.56223]
[1777470701275,46.5,76706.86,0.0,0.94379,4e-05,7.54274]
[1777470702286,46.51,76715.47,0.0,0.94409,4e-05,7.51116]
[1777470703292,46.51,76720.72,0.0,0.94427,4e-05,7.49272]
[1777470705306,46.51,76720.72,0.0,0.94427,4e-05,7.49305]
[1777470707319,46.51,76713.46,0.0,0.94399,4e-05,7.52189]
[1777470709334,46.52,76719.13,0.0,0.94418,4e-05,7.50295]
[1777470711348,46.52,76730.19,0.0,0.94456,4e-05,7.46316]
[1777470712356,46.53,76736.12,0.0,0.94477,4e-05,7.44123]
[1777470713369,46.53,76739.74,0.0,0.9449,4e-05,7.42798]
[1777470714494,46.53,76761.57,0.0,0.94568,4e-05,7.34716]
[1777470715376,46.53,76761.68,0.0,0.94568,4e-05,7.34711]
[1777470716383,46.53,76762.1,0.0,0.94569,4e-05,7.34577]
[1777470718398,46.53,76753.11,0.0,0.94537,4e-05,7.37951]
[1777470720411,46.53,76750.01,0.0,0.94525,4e-05,7.39131]
[1777470724563,46.53,76747.98,0.0,0.94517,4e-05,7.40041]
[1777470730482,46.54,76747.39,0.0,0.94513,4e-05,7.40399]
[1777470735517,46.54,76746.92,0.0,0.9451,4e-05,7.40701]
[1777470740553,46.54,76741.92,0.0,0.94491,4e-05,7.42678]
[1777470741560,46.55,76733.18,0.0,0.94457,4e-05,7.46271]
[1777470742567,46.55,76725.59,0.0,0.94428,4e-05,7.492]
[1777470746595,46.56,76729.29,0.0,0.94438,4e-05,7.48234]
[1777470750623,46.58,76719.92,0.0,0.94399,4e-05,7.52228]
[1777470751631,46.58,76712.28,0.0,0.94374,4e-05,7.54789]
[1777470753645,46.58,76729.96,0.0,0.94436,4e-05,7.4831]
[1777470754777,46.58,76722.23,0.0,0.94407,4e-05,7.51354]
[1777470755659,46.59,76722.23,0.0,0.94406,4e-05,7.5144]
[1777470759690,46.59,76728.56,0.0,0.94427,4e-05,7.49328]
[1777470761704,46.59,76734.38,0.0,0.94447,4e-05,7.47181]
[1777470766739,46.6,76740.16,0.0,0.94467,4e-05,7.45105]
[1777470771774,46.6,76744.4,0.0,0.94481,4e-05,7.43657]
[1777470776809,46.61,76743.87,0.0,0.94477,4e-05,7.44115]
[1777470781844,46.61,76745.53,0.0,0.9448,4e-05,7.43788]
[1777470786879,46.62,76739.65,0.0,0.94456,4e-05,7.4627]
[1777470787886,46.62,76737.53,0.0,0.94448,4e-05,7.47115]
[1777470789899,46.62,76743.45,0.0,0.94469,4e-05,7.45011]
[1777470790907,46.62,76746.61,0.0,0.9448,4e-05,7.43853]
[1777470792921,46.63,76749.76,0.0,0.94491,4e-05,7.42724]
[1777470797956,46.63,76747.03,0.0,0.94479,4e-05,7.4393]
[1777470799970,46.63,76742.53,0.0,0.94463,4e-05,7.45644]
[1777470801984,46.63,76735.31,0.0,0.94436,4e-05,7.48407]
[1777470807023,46.67,76739.85,0.0,0.9444,4e-05,7.48019]
[1777470811052,46.67,76733.89,0.0,0.94419,4e-05,7.50118]
[1777470814073,46.68,76743.69,0.0,0.94453,4e-05,7.46605]
[1777470815212,46.68,76767.62,0.0,0.94538,4e-05,7.37735]
[1777470816087,46.68,76767.62,0.0,0.94538,4e-05,7.37762]
[1777470817094,46.68,76768.84,0.0,0.94542,4e-05,7.37341]
[1777470822128,46.68,76769.08,0.0,0.94541,4e-05,7.37409]
[1777470825282,46.68,76776.03,0.0,0.94565,4e-05,7.34937]
[1777470827164,46.69,76776.8,0.0,0.94567,4e-05,7.34724]
[1777470832201,46.69,76777.42,0.0,0.94568,4e-05,7.34681]
[1777470835354,46.69,76782.75,0.0,0.94585,4e-05,7.32832]
[1777470841270,46.72,76779.32,0.0,0.94564,4e-05,7.35065]
[1777470844287,46.74,76786.01,0.0,0.9458,4e-05,7.33425]
[1777470849322,46.79,76780.91,0.0,0.94544,4e-05,7.37249]
[1777470853349,46.81,76775.67,0.0,0.94515,4e-05,7.40239]
[1777470857382,46.82,76766.9,0.0,0.94481,4e-05,7.4387]
[1777470858390,46.83,76759.95,0.0,0.94453,4e-05,7.46704]
[1777470859397,46.84,76758.12,0.0,0.94445,4e-05,7.47591]
[1777470864432,46.86,76763.15,0.0,0.94454,4e-05,7.46676]
[1777470869467,46.88,76748.09,0.0,0.94391,4e-05,7.53232]
[1777470870474,46.88,76742.49,0.0,0.9437,4e-05,7.55331]
[1777470871481,46.88,76741.0,0.0,0.94367,4e-05,7.55565]
[1777470874502,46.89,76750.6,0.0,0.94402,4e-05,7.51997]
[1777470879537,46.89,76749.96,0.0,0.94397,4e-05,7.52504]
[1777470884572,46.9,76751.41,0.0,0.94399,4e-05,7.523]
[1777470887594,46.91,76756.49,0.0,0.94415,4e-05,7.50663]
[1777470891622,46.91,76750.44,0.0,0.94392,4e-05,7.53038]
[1777470895775,46.91,76747.64,0.0,0.94381,4e-05,7.54201]
[1777470900686,46.92,76754.78,0.0,0.94405,4e-05,7.51651]
[1777470902699,46.92,76759.13,0.0,0.94421,4e-05,7.50061]
[1777470907735,46.93,76760.79,0.0,0.94423,4e-05,7.49846]
[1777470911762,46.93,76755.77,0.0,0.94404,4e-05,7.518]
[1777470915791,46.93,76761.9,0.0,0.94425,4e-05,7.49619]
[1777470917804,46.94,76767.37,0.0,0.94443,4e-05,7.47799]
[1777470920825,46.95,76772.55,0.0,0.94458,4e-05,7.46266]
[1777470923847,46.95,76764.31,0.0,0.94426,4e-05,7.49576]
[1777470928882,46.95,76761.73,0.0,0.94416,4e-05,7.50574]
[1777470932910,46.96,76767.57,0.0,0.94438,4e-05,7.48212]
[1777470936055,46.96,76782.87,0.0,0.9449,4e-05,7.4283]
[1777470936938,46.96,76782.87,0.0,0.9449,4e-05,7.4285]
[1777470941973,46.97,76780.41,0.0,0.9448,4e-05,7.43854]
[1777470943987,46.98,76772.52,0.0,0.94449,4e-05,7.47085]
[1777470949026,46.99,76774.06,0.0,0.94448,4e-05,7.47246]
[1777470954062,47.0,76775.76,0.0,0.94452,4e-05,7.46812]
[1777470959097,47.0,76773.46,0.0,0.94443,4e-05,7.47733]
[1777470964134,47.0,76777.47,0.0,0.94457,4e-05,7.46325]
[1777470968160,47.0,76785.21,0.0,0.94484,4e-05,7.43533]
[1777470969168,47.01,76789.1,0.0,0.94495,4e-05,7.42328]
[1777470971182,47.02,76791.37,0.0,0.94499,4e-05,7.42003]
[1777470976337,47.05,76792.64,0.0,0.94492,4e-05,7.42707]
[1777470982265,47.09,76786.07,0.0,0.94456,4e-05,7.46505]
[1777470984279,47.09,76779.35,0.0,0.94431,4e-05,7.49027]
[1777470989312,47.09,76783.81,0.0,0.94447,4e-05,7.47463]
[1777470991328,47.09,76791.76,0.0,0.94477,4e-05,7.4424]
[1777470992335,47.1,76795.34,0.0,0.94487,4e-05,7.43155]
[1777470995355,47.12,76803.05,0.0,0.94507,4e-05,7.41086]
[1777470998377,47.14,76809.91,0.0,0.94524,4e-05,7.39375]
[1777470999385,47.15,76810.57,0.0,0.94524,4e-05,7.39425]
[1777471003413,47.17,76821.14,0.0,0.9455,4e-05,7.36692]
[1777471004419,47.18,76821.9,0.0,0.9455,4e-05,7.3673]
[1777471009455,47.19,76824.53,0.0,0.94555,4e-05,7.36198]
[1777471010464,47.19,76835.14,0.0,0.94592,3e-05,7.32358]
[1777471011470,47.2,76833.01,0.0,0.94584,3e-05,7.3317]
[1777471014490,47.21,76828.09,0.0,0.9456,4e-05,7.35709]
[1777471019526,47.25,76827.46,0.0,0.94545,4e-05,7.37275]
[1777471024561,47.28,76825.55,0.0,0.94529,4e-05,7.39049]
[1777471029597,47.3,76827.26,0.0,0.94526,4e-05,7.39356]
[1777471032618,47.31,76821.77,0.0,0.94502,4e-05,7.41827]
[1777471033625,47.32,76816.68,0.0,0.94483,4e-05,7.43818]
[1777471034633,47.33,76809.42,0.0,0.94453,4e-05,7.46948]
[1777471035640,47.33,76806.86,0.0,0.94443,4e-05,7.47935]
[1777471038661,47.33,76801.24,0.0,0.94422,4e-05,7.50133]
[1777471042688,47.34,76791.12,0.0,0.94384,4e-05,7.5407]
[1777471043696,47.34,76788.72,0.0,0.94375,4e-05,7.54994]
[1777471048731,47.34,76786.23,0.0,0.94364,4e-05,7.56167]
[1777471053766,47.35,76784.25,0.0,0.94356,4e-05,7.56846]
[1777471056933,47.35,76788.17,0.0,0.94369,4e-05,7.55526]
[1777471062829,47.35,76785.93,0.0,0.94361,4e-05,7.56346]
[1777471067864,47.35,76785.19,0.0,0.94359,4e-05,7.56616]
[1777471069882,47.36,76778.65,0.0,0.94334,4e-05,7.59152]
[1777471070885,47.36,76771.49,0.0,0.94307,4e-05,7.61879]
[1777471075920,47.36,76772.68,0.0,0.9431,4e-05,7.61601]
[1777471080955,47.37,76772.51,0.0,0.94308,4e-05,7.61835]
[1777471081962,47.37,76758.7,0.0,0.94258,4e-05,7.67006]
[1777471082970,47.37,76750.02,0.0,0.94225,4e-05,7.70366]
[1777471088017,47.43,76749.46,0.0,0.94202,4e-05,7.72695]
[1777471089013,47.45,76744.91,0.0,0.94177,4e-05,7.75319]
[1777471094050,47.5,76747.64,0.0,0.94168,4e-05,7.76329]
[1777471099086,47.55,76747.61,0.0,0.94149,4e-05,7.78215]
[1777471101098,47.56,76741.74,0.0,0.94122,4e-05,7.8104]
[1777471106133,47.57,76741.98,0.0,0.94119,4e-05,7.81321]
[1777471110161,47.59,76747.96,0.0,0.94136,4e-05,7.79646]
[1777471111172,47.6,76754.12,0.0,0.94158,4e-05,7.77301]
[1777471113186,47.6,76744.76,0.0,0.9412,4e-05,7.81115]
[1777471118219,47.61,76744.8,0.0,0.9412,4e-05,7.81209]
[1777471123255,47.63,76749.33,0.0,0.94127,4e-05,7.80481]
[1777471128289,47.66,76750.95,0.0,0.94122,4e-05,7.81005]
[1777471130308,47.66,76758.52,0.0,0.9415,4e-05,7.78217]
[1777471132321,47.66,76757.3,0.0,0.94145,4e-05,7.78728]
[1777471133329,47.66,76755.58,0.0,0.94138,4e-05,7.79397]
[1777471136350,47.67,76748.58,0.0,0.94109,4e-05,7.823]
[1777471141385,47.7,76749.08,0.0,0.94102,4e-05,7.83088]
[1777471146421,47.72,76747.91,0.0,0.94089,4e-05,7.84444]
[1777471151456,47.74,76751.69,0.0,0.94095,4e-05,7.83852]
[1777471156490,47.76,76751.59,0.0,0.94087,4e-05,7.84669]
[1777471161526,47.77,76756.18,0.0,0.941,4e-05,7.83317]
[1777471165554,47.77,76748.62,0.0,0.94072,4e-05,7.86228]
[1777471167707,47.78,76745.76,0.0,0.94059,4e-05,7.87539]
[1777471173610,47.79,76750.43,0.0,0.94075,4e-05,7.85838]
[1777471176631,47.8,76750.48,0.0,0.94072,4e-05,7.86116]
[1777471180661,47.8,76759.64,0.0,0.94105,4e-05,7.82792]
[1777471185696,47.8,76756.72,0.0,0.94095,4e-05,7.83783]
[1777471186701,47.79,76748.53,0.0,0.94067,4e-05,7.86643]
[1777471187847,47.79,76745.24,0.0,0.94053,4e-05,7.88031]
[1777471191736,47.81,76738.94,0.0,0.94025,4e-05,7.90902]
[1777471192744,47.81,76732.9,0.0,0.94002,4e-05,7.93186]
[1777471193750,47.81,76732.21,0.0,0.94,4e-05,7.93451]
[1777471195765,47.81,76725.56,0.0,0.93975,4e-05,7.95969]
[1777471197917,47.81,76738.15,0.0,0.94022,4e-05,7.91221]
[1777471198785,47.81,76737.58,0.0,0.9402,4e-05,7.914]
[1777471200798,47.81,76729.31,0.0,0.93989,4e-05,7.94492]
[1777471202813,47.81,76729.43,0.0,0.9399,4e-05,7.94453]
[1777471204827,47.81,76720.95,0.0,0.93958,4e-05,7.97664]
[1777471205835,47.81,76713.02,0.0,0.93928,4e-05,8.00666]
[1777471206841,47.81,76709.7,0.0,0.93915,4e-05,8.01919]
[1777471207988,47.81,76686.77,0.0,0.93828,4e-05,8.1064]
[1777471208855,47.81,76687.19,0.0,0.9383,4e-05,8.10461]
[1777471209862,47.8,76685.81,0.0,0.93825,4e-05,8.10967]
[1777471212885,47.8,76683.18,0.0,0.93815,4e-05,8.11899]
[1777471218061,47.8,76687.21,0.0,0.93832,4e-05,8.10233]
[1777471221946,47.8,76693.69,0.0,0.93858,4e-05,8.07633]
[1777471226000,47.79,76706.59,0.0,0.93909,4e-05,8.02492]
[1777471226984,47.79,76707.27,0.0,0.93912,4e-05,8.02184]
[1777471228133,47.79,76697.46,0.0,0.93876,4e-05,8.05864]
[1777471230003,47.79,76688.25,0.0,0.93841,4e-05,8.09311]
[1777471231010,47.79,76690.44,0.0,0.93852,4e-05,8.08118]
[1777471236046,47.78,76690.89,0.0,0.93855,4e-05,8.07864]
[1777471241081,47.78,76691.69,0.0,0.93858,4e-05,8.07485]
[1777471245109,47.78,76685.23,0.0,0.93834,4e-05,8.09897]
[1777471246116,47.78,76680.93,0.0,0.93818,4e-05,8.11523]
[1777471248130,47.78,76678.51,0.0,0.93809,4e-05,8.12407]
[1777471253169,47.78,76676.86,0.0,0.93804,4e-05,8.12926]
[1777471254179,47.77,76670.79,0.0,0.93781,4e-05,8.15201]
[1777471255184,47.77,76664.87,0.0,0.93758,4e-05,8.17442]
[1777471257199,47.77,76659.83,0.0,0.93739,4e-05,8.19313]
[1777471259214,47.75,76652.85,0.0,0.93719,4e-05,8.21278]
[1777471262232,47.73,76647.69,0.0,0.9371,4e-05,8.22147]
[1777471265252,47.71,76642.28,0.0,0.93697,4e-05,8.2344]
[1777471268420,47.7,76618.66,0.0,0.93606,4e-05,8.32463]
[1777471269293,47.7,76618.91,0.0,0.93607,4e-05,8.32312]
[1777471274330,47.69,76616.46,0.0,0.936,4e-05,8.32987]
[1777471279367,47.69,76620.1,0.0,0.93617,4e-05,8.31305]
[1777471281379,47.68,76627.85,0.0,0.93649,4e-05,8.28199]
[1777471286414,47.68,76629.07,0.0,0.93656,4e-05,8.27486]
[1777471291448,47.67,76628.32,0.0,0.93658,4e-05,8.27205]
[1777471292457,47.67,76633.44,0.0,0.93678,4e-05,8.25176]
[1777471293468,47.67,76642.52,0.0,0.93714,4e-05,8.21624]
[1777471294470,47.67,76648.42,0.0,0.93737,4e-05,8.19312]
[1777471295477,47.66,76651.39,0.0,0.93752,4e-05,8.17849]
[1777471298630,47.64,76659.63,0.0,0.93792,4e-05,8.13823]
[1777471300514,47.63,76661.68,0.0,0.93803,4e-05,8.12778]
[1777471305549,47.63,76663.09,0.0,0.93811,4e-05,8.11952]
[1777471307563,47.62,76657.35,0.0,0.93791,4e-05,8.13946]
[1777471308700,47.61,76654.34,0.0,0.93781,4e-05,8.14881]
[1777471314615,47.58,76656.45,0.0,0.93802,4e-05,8.12767]
[1777471318770,47.57,76649.34,0.0,0.93781,4e-05,8.14862]
[1777471319650,47.56,76649.34,0.0,0.93783,4e-05,8.14684]
[1777471321665,47.55,76639.41,0.0,0.93748,4e-05,8.18086]
[1777471322672,47.55,76635.9,0.0,0.93735,4e-05,8.19417]
[1777471324686,47.55,76632.11,0.0,0.93721,4e-05,8.20824]
[1777471329721,47.54,76629.39,0.0,0.93712,4e-05,8.21719]
[1777471334756,47.54,76632.3,0.0,0.93725,4e-05,8.20433]
[1777471335763,47.54,76623.53,0.0,0.93691,4e-05,8.238]
[1777471336771,47.54,76621.37,0.0,0.93682,4e-05,8.24602]
[1777471338914,47.54,76627.38,0.0,0.93707,4e-05,8.22198]
[1777471342814,47.53,76630.05,0.0,0.93718,4e-05,8.21032]
[1777471347847,47.53,76635.88,0.0,0.93743,4e-05,8.18619]
[1777471350869,47.53,76624.48,0.0,0.93699,4e-05,8.22946]
[1777471351875,47.53,76620.29,0.0,0.93685,4e-05,8.24195]
[1777471353890,47.52,76614.54,0.0,0.93664,4e-05,8.2635]
[1777471354895,47.52,76626.27,0.0,0.9371,4e-05,8.21756]
[1777471355904,47.52,76637.16,0.0,0.93753,4e-05,8.17509]
[1777471356910,47.52,76639.62,0.0,0.93763,4e-05,8.16531]
[1777471361946,47.52,76645.62,0.0,0.93787,4e-05,8.1409]
[1777471364968,47.52,76657.17,0.0,0.93832,4e-05,8.09584]
[1777471365974,47.51,76658.58,0.0,0.93839,4e-05,8.08897]
[1777471366981,47.51,76653.25,0.0,0.9382,4e-05,8.10812]
[1777471369126,47.5,76650.92,0.0,0.93813,4e-05,8.1153]
[1777471374037,47.5,76644.76,0.0,0.93791,4e-05,8.1367]
[1777471378065,47.5,76643.01,0.0,0.93785,4e-05,8.14262]
[1777471380079,47.5,76647.15,0.0,0.93802,4e-05,8.12627]
[1777471385114,47.49,76650.9,0.0,0.93817,4e-05,8.11097]
[1777471389272,47.49,76641.11,0.0,0.9378,4e-05,8.14782]
[1777471392167,47.49,76632.55,0.0,0.93747,4e-05,8.18043]
[1777471393174,47.49,76628.13,0.0,0.9373,4e-05,8.19726]
[1777471395188,47.49,76629.68,0.0,0.93737,4e-05,8.19065]
[1777471397202,47.49,76634.75,0.0,0.93757,4e-05,8.17047]
[1777471401233,47.48,76643.28,0.0,0.93791,4e-05,8.13649]
[1777471403244,47.48,76646.21,0.0,0.93803,4e-05,8.12477]
[1777471406264,47.48,76640.39,0.0,0.93781,4e-05,8.14659]
[1777471408279,47.48,76636.21,0.0,0.93765,4e-05,8.16223]
[1777471411307,47.48,76642.34,0.0,0.93792,4e-05,8.13441]
[1777471416342,47.47,76637.98,0.0,0.93777,4e-05,8.14986]
[1777471417348,47.47,76642.84,0.0,0.93796,4e-05,8.13092]
[1777471422384,47.47,76642.69,0.0,0.93796,4e-05,8.13063]
[1777471425407,47.47,76635.09,0.0,0.93767,4e-05,8.15939]
[1777471430442,47.47,76630.02,0.0,0.93748,4e-05,8.17792]
[1777471433464,47.47,76624.5,0.0,0.93727,4e-05,8.19858]
[1777471436485,47.46,76618.08,0.0,0.93703,4e-05,8.22263]
[1777471441519,47.46,76615.59,0.0,0.93695,4e-05,8.23079]
[1777471443533,47.46,76608.95,0.0,0.93669,4e-05,8.2559]
[1777471448569,47.45,76608.07,0.0,0.93668,4e-05,8.2575]
[1777471452596,47.45,76624.31,0.0,0.93733,4e-05,8.19304]
[1777471453604,47.45,76628.08,0.0,0.93748,4e-05,8.17818]
[1777471455618,47.45,76622.88,0.0,0.93728,4e-05,8.19784]
[1777471456624,47.45,76617.61,0.0,0.93708,4e-05,8.218]
[1777471458639,47.45,76614.2,0.0,0.93695,4e-05,8.23063]
[1777471460653,47.44,76611.62,0.0,0.93685,4e-05,8.23998]
[1777471465687,47.44,76613.8,0.0,0.93696,4e-05,8.22977]
[1777471470723,47.44,76610.88,0.0,0.93686,4e-05,8.23939]
[1777471475759,47.43,76623.35,0.0,0.93739,4e-05,8.18587]
[1777471476766,47.43,76631.21,0.0,0.9377,4e-05,8.15518]
[1777471477779,47.43,76639.54,0.0,0.93802,4e-05,8.12279]
[1777471478786,47.43,76641.35,0.0,0.93809,4e-05,8.11563]
[1777471479905,47.43,76646.48,0.0,0.93829,4e-05,8.09571]
[1777471482813,47.43,76646.52,0.0,0.9383,4e-05,8.09517]
[1777471484826,47.43,76643.82,0.0,0.9382,4e-05,8.10529]
[1777471489975,47.42,76649.73,0.0,0.93843,4e-05,8.08173]
[1777471491876,47.42,76652.16,0.0,0.93853,4e-05,8.07213]
[1777471493890,47.42,76645.82,0.0,0.93829,4e-05,8.09632]
[1777471496913,47.42,76654.76,0.0,0.93864,4e-05,8.06157]
[1777471497919,47.42,76658.85,0.0,0.93879,4e-05,8.04579]
[1777471501949,47.42,76664.52,0.0,0.93903,4e-05,8.02239]
[1777471503962,47.42,76653.29,0.0,0.9386,4e-05,8.06526]
[1777471504969,47.42,76649.66,0.0,0.93846,4e-05,8.07913]
[1777471507992,47.42,76645.18,0.0,0.93829,4e-05,8.09604]
[1777471508997,47.42,76640.07,0.0,0.93809,4e-05,8.11559]
[1777471510122,47.42,76621.27,0.0,0.93736,4e-05,8.18811]
[1777471511011,47.42,76621.27,0.0,0.93737,4e-05,8.1879]
[1777471512021,47.41,76620.36,0.0,0.93733,4e-05,8.19114]
[1777471514035,47.41,76616.61,0.0,0.93719,4e-05,8.20508]
[1777471518061,47.41,76612.04,0.0,0.93703,4e-05,8.22146]
[1777471523096,47.41,76612.3,0.0,0.93705,4e-05,8.21863]
[1777471528130,47.4,76614.88,0.0,0.93717,4e-05,8.20682]
[1777471530263,47.4,76609.2,0.0,0.93696,4e-05,8.22821]
[1777471532159,47.4,76605.57,0.0,0.93684,4e-05,8.23818]
[1777471533167,47.4,76600.26,0.0,0.93664,4e-05,8.25847]
[1777471534173,47.4,76593.89,0.0,0.93639,4e-05,8.28289]
[1777471535180,47.39,76584.12,0.0,0.93601,4e-05,8.32062]
[1777471536187,47.39,76583.73,0.0,0.936,4e-05,8.32162]
[1777471539212,47.39,76592.9,0.0,0.93638,4e-05,8.28422]
[1777471540333,47.39,76602.24,0.0,0.93675,4e-05,8.24768]
[1777471541221,47.39,76602.46,0.0,0.93676,4e-05,8.2464]
[1777471542229,47.39,76607.77,0.0,0.93697,4e-05,8.22532]
[1777471543238,47.39,76610.34,0.0,0.93708,4e-05,8.21496]
[1777471547265,47.38,76605.25,0.0,0.93689,4e-05,8.2333]
[1777471552298,47.38,76607.18,0.0,0.93699,4e-05,8.2239]
[1777471553306,47.38,76613.21,0.0,0.93723,4e-05,8.2001]
[1777471554313,47.38,76614.13,0.0,0.93727,4e-05,8.19621]
[1777471558343,47.37,76604.62,0.0,0.93691,4e-05,8.23188]
[1777471559350,47.37,76596.16,0.0,0.93658,4e-05,8.26448]
[1777471560476,47.37,76602.94,0.0,0.93685,4e-05,8.23763]
[1777471562376,47.37,76599.43,0.0,0.93672,4e-05,8.25055]
[1777471567406,47.36,76602.9,0.0,0.93687,4e-05,8.23512]
[1777471572447,47.36,76595.71,0.0,0.93661,4e-05,8.26125]
[1777471574459,47.36,76585.19,0.0,0.93619,4e-05,8.30186]
[1777471575466,47.36,76582.53,0.0,0.93609,4e-05,8.31215]
[1777471576473,47.36,76571.18,0.0,0.93564,4e-05,8.35652]
[1777471577500,47.36,76555.22,0.0,0.935,4e-05,8.41912]
[1777471578502,47.36,76555.27,0.0,0.935,4e-05,8.41864]
[1777471579499,47.36,76546.27,0.0,0.93464,4e-05,8.45426]
[1777471584536,47.35,76548.96,0.0,0.93476,4e-05,8.44255]
[1777471589575,47.35,76549.41,0.0,0.93479,4e-05,8.43935]
[1777471593601,47.34,76561.38,0.0,0.93532,4e-05,8.38698]
[1777471594608,47.34,76570.92,0.0,0.9357,4e-05,8.34925]
[1777471598636,47.34,76575.62,0.0,0.9359,4e-05,8.32996]
[1777471599642,47.34,76589.98,0.0,0.93647,4e-05,8.27366]
[1777471600780,47.34,76600.35,0.0,0.93688,4e-05,8.23282]
[1777471603673,47.34,76607.46,0.0,0.93717,4e-05,8.20408]
[1777471608709,47.33,76608.59,0.0,0.93723,4e-05,8.19803]
[1777471612740,47.32,76615.69,0.0,0.93755,4e-05,8.16673]
[1777471613746,47.32,76627.54,0.0,0.93801,4e-05,8.12066]
[1777471618781,47.32,76627.33,0.0,0.93801,4e-05,8.12062]
[1777471621802,47.32,76622.23,0.0,0.93782,4e-05,8.13986]
[1777471622808,47.32,76614.71,0.0,0.93753,4e-05,8.16882]
[1777471623856,47.31,76612.73,0.0,0.93747,4e-05,8.17421]
[1777471625831,47.3,76605.78,0.0,0.93724,4e-05,8.19645]
[1777471626842,47.3,76607.85,0.0,0.93735,4e-05,8.18569]
[1777471628851,47.28,76617.33,0.0,0.93777,4e-05,8.144]
[1777471629858,47.28,76620.39,0.0,0.93791,4e-05,8.13024]
[1777471634893,47.27,76614.81,0.0,0.93771,4e-05,8.1495]
[1777471636907,47.26,76608.47,0.0,0.93751,4e-05,8.1699]
[1777471641942,47.25,76607.03,0.0,0.93752,4e-05,8.16904]
[1777471646977,47.24,76602.89,0.0,0.93736,4e-05,8.18406]
[1777471652012,47.24,76599.82,0.0,0.93728,4e-05,8.19142]
[1777471655032,47.24,76594.4,0.0,0.93707,4e-05,8.21184]
[1777471656040,47.24,76583.56,0.0,0.93665,4e-05,8.2539]
[1777471657047,47.23,76580.81,0.0,0.93657,4e-05,8.26135]
[1777471659061,47.21,76581.42,0.0,0.93666,4e-05,8.25195]
[1777471660068,47.2,76587.59,0.0,0.93694,4e-05,8.22452]
[1777471661231,47.2,76592.19,0.0,0.93715,4e-05,8.20371]
[1777471664097,47.19,76596.65,0.0,0.93733,4e-05,8.18558]
[1777471668123,47.19,76589.92,0.0,0.93708,4e-05,8.21096]
[1777471672158,47.19,76591.35,0.0,0.93714,4e-05,8.20435]
[1777471677186,47.17,76587.1,0.0,0.93707,4e-05,8.21151]
[1777471678195,47.16,76581.8,0.0,0.93688,4e-05,8.22978]
[1777471680224,47.15,76580.22,0.0,0.93687,4e-05,8.23049]
[1777471681371,47.14,76570.85,0.0,0.93653,4e-05,8.26446]
[1777471683236,47.12,76571.78,0.0,0.93662,4e-05,8.2548]
[1777471685250,47.11,76580.02,0.0,0.93701,4e-05,8.21677]
[1777471690286,47.08,76573.61,0.0,0.93687,4e-05,8.22995]
[1777471694314,47.06,76570.89,0.0,0.93684,4e-05,8.23266]
[1777471699349,47.03,76568.76,0.0,0.93685,4e-05,8.23146]
[1777471701511,47.02,76561.87,0.0,0.93663,4e-05,8.2533]
[1777471707406,46.99,76563.15,0.0,0.93679,4e-05,8.23699]
[1777471712444,46.96,76560.91,0.0,0.93684,4e-05,8.23065]
[1777471716470,46.96,76556.97,0.0,0.93671,4e-05,8.24313]
[1777471718484,46.96,76546.94,0.0,0.93632,4e-05,8.28214]
[1777471719491,46.96,76536.15,0.0,0.93588,4e-05,8.3248]
[1777471720500,46.96,76534.56,0.0,0.93582,4e-05,8.33106]
[1777471721652,46.96,76527.3,0.0,0.93552,4e-05,8.36007]
[1777471724530,46.96,76519.92,0.0,0.93522,4e-05,8.38994]
[1777471725536,46.96,76510.51,0.0,0.93483,4e-05,8.42762]
[1777471726547,46.96,76507.58,0.0,0.93471,4e-05,8.43949]
[1777471728557,46.96,76492.81,0.0,0.9341,4e-05,8.49879]
[1777471729564,46.96,76488.47,0.0,0.93392,4e-05,8.51624]
[1777471733591,46.96,76497.04,0.0,0.93428,4e-05,8.48214]
[1777471734599,46.96,76505.74,0.0,0.93463,4e-05,8.44713]
[1777471735605,46.96,76508.08,0.0,0.93473,4e-05,8.43757]
[1777471737620,46.96,76500.1,0.0,0.93441,4e-05,8.46897]
[1777471740641,46.96,76509.68,0.0,0.93481,4e-05,8.42981]
[1777471741648,46.95,76515.23,0.0,0.93504,4e-05,8.40756]
[1777471746683,46.95,76513.09,0.0,0.93496,4e-05,8.41524]
[1777471749704,46.95,76518.03,0.0,0.93517,4e-05,8.39511]
[1777471750711,46.95,76526.86,0.0,0.93552,4e-05,8.35998]
[1777471755746,46.95,76531.43,0.0,0.93571,4e-05,8.34154]
[1777471757763,46.95,76537.28,0.0,0.93595,4e-05,8.3183]
[1777471759775,46.95,76541.93,0.0,0.93614,4e-05,8.29991]
[1777471764810,46.95,76541.06,0.0,0.9361,4e-05,8.30334]
[1777471769846,46.95,76542.81,0.0,0.93617,4e-05,8.29639]
[1777471772017,46.95,76549.26,0.0,0.93645,4e-05,8.2676]
[1777471775938,46.95,76544.11,0.0,0.93625,4e-05,8.28801]
[1777471780951,46.95,76541.15,0.0,0.93612,4e-05,8.30009]
[1777471783972,46.95,76535.17,0.0,0.93588,4e-05,8.32358]
[1777471785986,46.95,76531.4,0.0,0.93573,4e-05,8.33839]
[1777471791021,46.95,76532.36,0.0,0.93579,4e-05,8.33313]
[1777471796056,46.95,76532.19,0.0,0.93578,4e-05,8.33358]
[1777471801094,46.95,76539.57,0.0,0.93608,4e-05,8.30412]
[1777471806127,46.95,76533.66,0.0,0.93584,4e-05,8.3274]
[1777471811163,46.95,76534.79,0.0,0.93589,4e-05,8.32267]
[1777471816198,46.94,76543.25,0.0,0.93623,4e-05,8.28909]
[1777471817205,46.94,76551.16,0.0,0.93655,4e-05,8.25792]
[1777471818212,46.94,76549.43,0.0,0.93648,4e-05,8.2648]
[1777471820231,46.95,76561.16,0.0,0.93695,4e-05,8.21876]
[1777471822371,46.95,76564.58,0.0,0.93708,4e-05,8.20555]
[1777471828288,46.94,76557.39,0.0,0.93681,4e-05,8.23253]
[1777471832441,46.94,76565.66,0.0,0.93717,4e-05,8.19576]
[1777471834329,46.94,76567.03,0.0,0.93723,4e-05,8.19]
[1777471838363,46.94,76579.25,0.0,0.93772,4e-05,8.14152]
[1777471839371,46.94,76590.09,0.0,0.93815,4e-05,8.09831]
[1777471840378,46.93,76594.13,0.0,0.93831,4e-05,8.08236]
[1777471844406,46.93,76602.6,0.0,0.93864,4e-05,8.04928]
[1777471845413,46.93,76608.78,0.0,0.93888,4e-05,8.02537]
[1777471848433,46.94,76600.67,0.0,0.93856,4e-05,8.05758]
[1777471851455,46.94,76598.55,0.0,0.93847,4e-05,8.06642]
[1777471856490,46.94,76598.07,0.0,0.93844,4e-05,8.06903]
[1777471861530,46.94,76597.89,0.0,0.93843,4e-05,8.07024]
[1777471865557,46.94,76604.0,0.0,0.93866,4e-05,8.0474]
[1777471867575,46.95,76609.32,0.0,0.93886,4e-05,8.02782]
[1777471869584,46.95,76614.65,0.0,0.93906,4e-05,8.00736]
[1777471871598,46.95,76607.14,0.0,0.93877,4e-05,8.03665]
[1777471872727,46.95,76601.21,0.0,0.93854,4e-05,8.05972]
[1777471874624,46.95,76583.28,0.0,0.93783,4e-05,8.12982]
[1777471875629,46.95,76573.78,0.0,0.93746,4e-05,8.16685]
[1777471876637,46.95,76563.9,0.0,0.93706,4e-05,8.20615]
[1777471877644,46.95,76561.75,0.0,0.93698,4e-05,8.21437]
[1777471880665,46.95,76555.27,0.0,0.93672,4e-05,8.24061]
[1777471885700,46.96,76551.49,0.0,0.93654,4e-05,8.2578]
[1777471890735,46.96,76541.05,0.0,0.9361,4e-05,8.30118]
[1777471891742,46.97,76534.92,0.0,0.93584,4e-05,8.32573]
[1777471892867,46.97,76531.45,0.0,0.9357,4e-05,8.34009]
[1777471898795,46.98,76535.64,0.0,0.93585,4e-05,8.32529]
[1777471900807,46.98,76543.02,0.0,0.93614,4e-05,8.2968]
[1777471905842,46.98,76541.54,0.0,0.93608,4e-05,8.30246]
[1777471910877,46.98,76536.87,0.0,0.93587,4e-05,8.32298]
[1777471912891,46.99,76532.45,0.0,0.93569,4e-05,8.34103]
[1777471917927,46.99,76529.55,0.0,0.93556,4e-05,8.35384]
[1777471919941,46.99,76523.6,0.0,0.93531,4e-05,8.37786]
[1777471921955,46.99,76514.02,0.0,0.93492,4e-05,8.41624]
[1777471923969,46.99,76508.11,0.0,0.93468,4e-05,8.44002]
[1777471925984,46.99,76504.01,0.0,0.93451,4e-05,8.45651]
[1777471931019,46.99,76504.11,0.0,0.93451,4e-05,8.45645]
[1777471936054,46.99,76503.5,0.0,0.93448,4e-05,8.45921]
[1777471941088,46.99,76507.77,0.0,0.93465,4e-05,8.4426]
[1777471945118,46.99,76514.25,0.0,0.93491,4e-05,8.41684]
[1777471946125,46.99,76525.43,0.0,0.93537,4e-05,8.37221]
[1777471947132,46.99,76532.28,0.0,0.93565,4e-05,8.34491]
[1777471948140,46.99,76541.19,0.0,0.93601,4e-05,8.30958]
[1777471949146,46.99,76542.4,0.0,0.93606,4e-05,8.30475]
[1777471952169,46.99,76534.06,0.0,0.93575,4e-05,8.33414]
[1777471953287,46.99,76528.24,0.0,0.93551,4e-05,8.35709]
[1777471955189,46.99,76526.63,0.0,0.93544,4e-05,8.36399]
[1777471956196,46.99,76533.24,0.0,0.93571,4e-05,8.33767]
[1777471957203,46.99,76541.2,0.0,0.93603,4e-05,8.30612]
[1777471958210,46.99,76544.77,0.0,0.93618,4e-05,8.29198]
[1777471963360,46.99,76541.18,0.0,0.93603,4e-05,8.30597]
[1777471968279,46.99,76537.82,0.0,0.9359,4e-05,8.31892]
[1777471973430,47.0,76539.41,0.0,0.93595,4e-05,8.31416]
[1777471977343,47.0,76536.97,0.0,0.93584,4e-05,8.32495]
[1777471980364,47.0,76531.7,0.0,0.93562,4e-05,8.34663]
[1777471982379,47.0,76527.18,0.0,0.93543,4e-05,8.365]
[1777471986406,47.0,76534.31,0.0,0.93572,4e-05,8.3369]
[1777471991441,47.0,76522.49,0.0,0.93524,4e-05,8.38353]
[1777471992448,47.0,76520.24,0.0,0.93515,4e-05,8.39268]
[1777471997484,47.0,76520.48,0.0,0.93515,4e-05,8.39274]
[1777472000504,47.01,76526.91,0.0,0.93541,4e-05,8.36751]
[1777472005539,47.01,76521.78,0.0,0.9352,4e-05,8.38795]
[1777472010575,47.01,76521.25,0.0,0.93517,4e-05,8.39089]
[1777472015611,47.01,76525.86,0.0,0.93539,4e-05,8.36856]
[1777472020646,47.01,76520.09,0.0,0.93515,4e-05,8.39127]
[1777472025682,47.01,76521.05,0.0,0.93518,4e-05,8.38872]
[1777472026687,47.01,76513.57,0.0,0.93487,4e-05,8.41868]
[1777472027695,47.01,76504.25,0.0,0.93449,4e-05,8.456]
[1777472028703,47.01,76502.67,0.0,0.93442,4e-05,8.46244]
[1777472033858,47.01,76503.37,0.0,0.93445,4e-05,8.46035]
[1777472039779,47.01,76505.01,0.0,0.93451,4e-05,8.45461]
[1777472044814,47.02,76501.65,0.0,0.93436,4e-05,8.46868]
[1777472048842,47.02,76507.3,0.0,0.93459,4e-05,8.44663]
[1777472049849,47.02,76505.45,0.0,0.93451,4e-05,8.45416]
[1777472054885,47.02,76505.28,0.0,0.9345,4e-05,8.45553]
[1777472059919,47.02,76505.42,0.0,0.9345,4e-05,8.45566]
[1777472060928,47.02,76512.2,0.0,0.93477,4e-05,8.4288]
[1777472061933,47.02,76520.93,0.0,0.93512,4e-05,8.3943]
[1777472062940,47.02,76522.21,0.0,0.93517,4e-05,8.38947]
[1777472067975,47.03,76524.04,0.0,0.93523,4e-05,8.38372]
[1777472073009,47.03,76528.68,0.0,0.93543,4e-05,8.36318]
[1777472078046,47.03,76532.15,0.0,0.93556,4e-05,8.35084]
[1777472083080,47.04,76534.64,0.0,0.93564,4e-05,8.34242]
[1777472086101,47.04,76540.39,0.0,0.93587,4e-05,8.32062]
[1777472090129,47.04,76534.03,0.0,0.9356,4e-05,8.34693]
[1777472095164,47.04,76533.21,0.0,0.93555,4e-05,8.35154]
[1777472098185,47.05,76539.13,0.0,0.93578,4e-05,8.32898]
[1777472102213,47.05,76534.76,0.0,0.9356,4e-05,8.34732]
[1777472104361,47.05,76514.78,0.0,0.93478,4e-05,8.42696]
[1777472105236,47.05,76514.28,0.0,0.93476,4e-05,8.42908]
[1777472106242,47.05,76507.21,0.0,0.93447,4e-05,8.4573]
[1777472108257,47.05,76500.53,0.0,0.9342,4e-05,8.48405]
[1777472113296,47.05,76496.14,0.0,0.93401,4e-05,8.50173]
[1777472114430,47.05,76477.34,0.0,0.93324,4e-05,8.57703]
[1777472115306,47.05,76477.34,0.0,0.93324,4e-05,8.57699]
[1777472116316,47.05,76474.69,0.0,0.93313,4e-05,8.58752]
[1777472118326,47.05,76481.91,0.0,0.93343,4e-05,8.55824]
[1777472119333,47.05,76482.01,0.0,0.93344,4e-05,8.55774]
[1777472120341,47.05,76474.75,0.0,0.93314,4e-05,8.58678]
[1777472121348,47.05,76472.52,0.0,0.93304,4e-05,8.59559]
[1777472122355,47.05,76480.69,0.0,0.93339,4e-05,8.56261]
[1777472123361,47.05,76484.34,0.0,0.93354,4e-05,8.54786]
[1777472124500,47.05,76478.24,0.0,0.93329,4e-05,8.57223]
[1777472126383,47.05,76472.25,0.0,0.93304,4e-05,8.59605]
[1777472127390,47.05,76471.3,0.0,0.933,4e-05,8.59969]
[1777472131419,47.05,76467.65,0.0,0.93288,4e-05,8.61012]
[1777472136454,47.04,76471.61,0.0,0.93306,4e-05,8.59312]
[1777472138468,47.04,76475.89,0.0,0.93324,4e-05,8.57559]
[1777472142496,47.04,76481.92,0.0,0.93349,4e-05,8.55079]
[1777472143503,47.04,76491.26,0.0,0.93388,4e-05,8.51328]
[1777472144643,47.04,76505.08,0.0,0.93445,4e-05,8.45805]
[1777472145517,47.04,76505.01,0.0,0.93445,4e-05,8.45833]
[1777472146526,47.04,76506.12,0.0,0.93449,4e-05,8.45395]
[1777472151559,47.04,76505.12,0.0,0.93445,4e-05,8.45824]
[1777472156598,47.04,76503.0,0.0,0.93436,4e-05,8.46704]
[1777472161634,47.04,76501.7,0.0,0.9343,4e-05,8.47261]
[1777472164786,47.04,76513.61,0.0,0.93479,4e-05,8.42542]
[1777472166681,47.04,76519.95,0.0,0.93504,4e-05,8.40047]
[1777472167680,47.04,76518.61,0.0,0.93498,4e-05,8.40599]
[1777472169693,47.05,76526.56,0.0,0.9353,4e-05,8.37485]
[1777472170701,47.05,76539.32,0.0,0.93582,4e-05,8.32423]
[1777472171708,47.05,76546.0,0.0,0.93609,4e-05,8.2978]
[1777472172715,47.05,76546.32,0.0,0.9361,4e-05,8.29652]
[1777472176744,47.05,76551.77,0.0,0.93632,4e-05,8.27501]
[1777472177754,47.05,76546.59,0.0,0.93611,4e-05,8.29542]
[1777472182786,47.05,76549.94,0.0,0.93625,4e-05,8.28213]
[1777472185808,47.04,76555.31,0.0,0.93646,4e-05,8.26095]
[1777472188828,47.04,76563.0,0.0,0.93677,4e-05,8.23074]
[1777472192856,47.05,76565.27,0.0,0.93688,4e-05,8.21856]
[1777472197891,47.05,76561.25,0.0,0.93672,4e-05,8.23452]
[1777472202926,47.05,76565.91,0.0,0.93689,4e-05,8.21821]
[1777472205067,47.05,76572.39,0.0,0.93714,4e-05,8.19292]
[1777472206954,47.05,76577.61,0.0,0.93735,4e-05,8.17263]
[1777472207961,47.05,76580.73,0.0,0.93747,4e-05,8.16055]
[1777472212997,47.05,76574.0,0.0,0.9372,4e-05,8.18745]
[1777472217024,47.05,76568.66,0.0,0.93698,4e-05,8.20876]
[1777472222060,47.05,76568.11,0.0,0.93696,4e-05,8.2113]
[1777472225210,47.06,76577.48,0.0,0.93732,4e-05,8.17508]
[1777472230120,47.06,76589.36,0.0,0.93778,4e-05,8.12936]
[1777472231123,47.06,76606.68,0.0,0.93846,4e-05,8.0623]
[1777472232130,47.06,76615.76,0.0,0.93881,4e-05,8.02749]
[1777472233137,47.06,76625.17,0.0,0.93917,4e-05,7.9912]
[1777472234144,47.06,76625.73,0.0,0.93919,4e-05,7.98924]
[1777472237166,47.06,76631.18,0.0,0.9394,4e-05,7.96859]
[1777472242201,47.06,76633.47,0.0,0.93948,4e-05,7.96039]
[1777472247235,47.06,76633.36,0.0,0.93947,4e-05,7.96147]
[1777472248243,47.06,76626.06,0.0,0.93919,4e-05,7.98966]
[1777472253278,47.06,76622.82,0.0,0.93908,4e-05,7.99907]
[1777472256299,47.07,76627.89,0.0,0.93928,4e-05,7.97981]
[1777472261334,47.07,76627.6,0.0,0.93926,4e-05,7.98146]
[1777472266370,47.07,76631.14,0.0,0.93939,4e-05,7.96844]
[1777472271407,47.07,76625.08,0.0,0.93915,4e-05,7.99243]
[1777472272410,47.07,76618.97,0.0,0.93891,4e-05,8.01607]
[1777472273418,47.07,76612.43,0.0,0.93866,4e-05,8.04137]
[1777472278456,47.07,76608.82,0.0,0.93852,4e-05,8.05538]
[1777472280470,47.07,76603.57,0.0,0.93831,4e-05,8.07607]
[1777472285634,47.07,76609.15,0.0,0.93852,4e-05,8.05569]
[1777472289547,47.07,76611.58,0.0,0.93861,4e-05,8.04634]
[1777472294568,47.07,76614.96,0.0,0.93874,4e-05,8.03346]
[1777472299603,47.08,76619.64,0.0,0.93892,4e-05,8.01555]
[1777472300610,47.08,76623.8,0.0,0.93908,4e-05,7.99956]
[1777472302624,47.08,76628.62,0.0,0.93926,4e-05,7.98119]
[1777472307664,47.08,76624.25,0.0,0.93909,4e-05,7.99859]
[1777472311692,47.08,76629.76,0.0,0.93932,4e-05,7.97432]
[1777472316726,47.08,76629.07,0.0,0.93929,4e-05,7.97745]
[1777472321764,47.08,76628.01,0.0,0.93925,4e-05,7.98187]
[1777472322769,47.08,76633.79,0.0,0.93947,4e-05,7.95967]
[1777472323786,47.08,76638.84,0.0,0.93966,4e-05,7.94036]
[1777472324783,47.08,76640.6,0.0,0.93973,4e-05,7.93373]
[1777472328814,47.08,76634.03,0.0,0.93947,4e-05,7.95956]
[1777472333849,47.08,76627.89,0.0,0.93923,4e-05,7.98382]
[1777472338961,47.09,76629.31,0.0,0.93928,4e-05,7.97882]
[1777472343995,47.09,76624.19,0.0,0.93908,4e-05,7.99896]
[1777472346058,47.09,76624.66,0.0,0.93909,4e-05,7.99721]
[1777472351048,47.09,76618.85,0.0,0.93886,4e-05,8.02014]
[1777472352052,47.09,76615.38,0.0,0.93873,4e-05,8.03388]
[1777472357087,47.09,76611.17,0.0,0.93855,4e-05,8.05173]
[1777472360108,47.1,76604.66,0.0,0.93826,4e-05,8.08029]
[1777472362122,47.11,76604.78,0.0,0.93822,4e-05,8.08447]
[1777472367157,47.14,76606.98,0.0,0.9382,4e-05,8.08713]
[1777472372192,47.17,76607.28,0.0,0.93813,4e-05,8.09259]
[1777472377227,47.17,76610.62,0.0,0.93824,4e-05,8.0824]
[1777472382263,47.18,76612.68,0.0,0.93831,4e-05,8.07552]
[1777472387297,47.18,76609.02,0.0,0.93815,4e-05,8.09097]
[1777472392336,47.18,76610.91,0.0,0.93822,4e-05,8.08447]
[1777472397369,47.18,76610.45,0.0,0.93819,4e-05,8.08741]
[1777472402405,47.19,76605.7,0.0,0.93798,4e-05,8.10822]
[1777472403415,47.19,76598.58,0.0,0.9377,4e-05,8.13597]
[1777472405426,47.19,76605.41,0.0,0.93795,4e-05,8.11092]
[1777472408447,47.2,76611.15,0.0,0.93814,4e-05,8.09186]
[1777472413482,47.2,76611.74,0.0,0.93816,4e-05,8.0904]
[1777472418517,47.21,76611.87,0.0,0.93816,4e-05,8.0907]
[1777472423554,47.22,76612.71,0.0,0.93812,4e-05,8.09409]
[1777472428589,47.24,76613.67,0.0,0.93808,4e-05,8.09822]
[1777472433623,47.25,76613.66,0.0,0.93806,4e-05,8.09955]
[1777472438657,47.26,76618.93,0.0,0.93826,4e-05,8.07984]
[1777472439664,47.26,76622.4,0.0,0.93839,4e-05,8.0666]
[1777472440671,47.26,76627.97,0.0,0.93861,4e-05,8.04531]
[1777472441678,47.26,76627.31,0.0,0.93858,4e-05,8.04774]
[1777472446766,47.26,76618.18,0.0,0.93823,4e-05,8.08241]
[1777472449736,47.25,76613.57,0.0,0.93806,4e-05,8.09981]
[1777472451749,47.26,76606.49,0.0,0.93778,4e-05,8.12758]
[1777472454770,47.26,76602.66,0.0,0.93763,4e-05,8.14281]
[1777472455778,47.26,76594.1,0.0,0.93728,4e-05,8.17713]
[1777472456852,47.26,76587.08,0.0,0.937,4e-05,8.20452]
[1777472458798,47.26,76586.43,0.0,0.93698,4e-05,8.20709]
[1777472463835,47.26,76577.88,0.0,0.93664,4e-05,8.24053]
[1777472465849,47.26,76572.96,0.0,0.93644,4e-05,8.25969]
[1777472466922,47.26,76565.19,0.0,0.93613,4e-05,8.29007]
[1777472468869,47.26,76557.12,0.0,0.93581,4e-05,8.32195]
[1777472469880,47.26,76556.2,0.0,0.93577,4e-05,8.3258]
[1777472471890,47.26,76549.4,0.0,0.93549,4e-05,8.35301]
[1777472473905,47.26,76544.36,0.0,0.93529,4e-05,8.37327]
[1777472475918,47.26,76537.11,0.0,0.93499,4e-05,8.40222]
[1777472476992,47.26,76524.36,0.0,0.93447,4e-05,8.45283]
[1777472477934,47.26,76524.36,0.0,0.93447,4e-05,8.45292]
[1777472479946,47.26,76517.4,0.0,0.93418,4e-05,8.48062]
[1777472482968,47.26,76527.86,0.0,0.93461,4e-05,8.43916]
[1777472484983,47.26,76530.2,0.0,0.9347,4e-05,8.43004]
[1777472487064,47.26,76548.37,0.0,0.93544,4e-05,8.35843]
[1777472489014,47.26,76559.05,0.0,0.93587,4e-05,8.31613]
[1777472490020,47.26,76559.23,0.0,0.93588,4e-05,8.31541]
[1777472493043,47.26,76565.56,0.0,0.93615,4e-05,8.28711]
[1777472494050,47.26,76566.81,0.0,0.9362,4e-05,8.28224]
[1777472499085,47.26,76570.03,0.0,0.93633,4e-05,8.26976]
[1777472500092,47.26,76556.43,0.0,0.93579,4e-05,8.32317]
[1777472501099,47.27,76546.22,0.0,0.93537,4e-05,8.3636]
[1777472502106,47.27,76545.48,0.0,0.93534,4e-05,8.36669]
[1777472504120,47.27,76552.67,0.0,0.93563,4e-05,8.33844]
[1777472509155,47.26,76548.93,0.0,0.93548,4e-05,8.35283]
[1777472514192,47.27,76543.99,0.0,0.93528,4e-05,8.373]
[1777472516204,47.27,76549.13,0.0,0.93548,4e-05,8.35284]
[1777472520232,47.27,76543.47,0.0,0.93526,4e-05,8.37491]
[1777472524260,47.27,76548.08,0.0,0.93544,4e-05,8.35679]
[1777472529297,47.27,76550.92,0.0,0.93556,4e-05,8.34544]
[1777472531311,47.27,76552.47,0.0,0.93562,4e-05,8.33935]
[1777472536348,47.27,76549.61,0.0,0.93549,4e-05,8.3521]
[1777472541382,47.27,76547.42,0.0,0.93539,4e-05,8.3622]
[1777472543396,47.27,76553.67,0.0,0.93564,4e-05,8.33789]
[1777472544404,47.27,76557.28,0.0,0.93578,4e-05,8.32374]
[1777472549438,47.28,76556.44,0.0,0.93574,4e-05,8.32731]
[1777472554473,47.28,76558.81,0.0,0.93586,4e-05,8.3147]
[1777472559508,47.28,76564.03,0.0,0.93607,4e-05,8.29437]
[1777472564543,47.28,76563.18,0.0,0.93603,4e-05,8.29795]
[1777472569579,47.28,76557.37,0.0,0.93579,4e-05,8.3215]
[1777472572606,47.28,76563.8,0.0,0.93605,4e-05,8.2966]
[1777472577644,47.28,76568.7,0.0,0.93624,4e-05,8.27767]
[1777472582678,47.28,76568.13,0.0,0.93621,4e-05,8.28033]
[1777472587769,47.29,76560.16,0.0,0.93588,4e-05,8.31331]
[1777472593756,47.29,76562.95,0.0,0.93597,4e-05,8.30403]
[1777472597840,47.29,76573.01,0.0,0.93637,4e-05,8.26541]
[1777472598793,47.29,76573.1,0.0,0.93637,4e-05,8.26507]
[1777472600807,47.29,76574.13,0.0,0.93641,4e-05,8.26115]
[1777472605842,47.3,76574.06,0.0,0.93639,4e-05,8.26282]
[1777472610878,47.3,76576.97,0.0,0.9365,4e-05,8.2518]
[1777472615919,47.3,76575.61,0.0,0.93647,4e-05,8.25415]
[1777472617980,47.3,76569.98,0.0,0.93624,4e-05,8.27664]
[1777472623968,47.3,76573.4,0.0,0.93637,4e-05,8.26423]
[1777472629003,47.3,76572.59,0.0,0.93632,4e-05,8.2686]
[1777472634037,47.31,76575.65,0.0,0.93643,4e-05,8.25839]
[1777472638121,47.31,76582.83,0.0,0.9367,4e-05,8.23148]
[1777472640083,47.31,76578.91,0.0,0.93654,4e-05,8.24701]
[1777472643105,47.31,76584.18,0.0,0.93674,4e-05,8.22757]
[1777472647138,47.32,76591.55,0.0,0.93702,4e-05,8.20042]
[1777472648190,47.32,76596.72,0.0,0.93722,4e-05,8.18035]
[1777472650161,47.32,76598.5,0.0,0.9373,4e-05,8.17288]
[1777472651169,47.32,76593.05,0.0,0.93708,4e-05,8.19382]
[1777472652176,47.32,76577.4,0.0,0.93646,4e-05,8.25552]
[1777472653182,47.32,76570.02,0.0,0.93616,4e-05,8.28475]
[1777472654189,47.32,76569.74,0.0,0.93615,4e-05,8.28615]
[1777472659224,47.32,76569.92,0.0,0.93615,4e-05,8.28545]
[1777472664261,47.32,76569.46,0.0,0.93614,4e-05,8.28695]
[1777472669296,47.32,76571.32,0.0,0.93622,4e-05,8.27935]
[1777472674331,47.32,76564.31,0.0,0.93596,4e-05,8.30312]
[1777472678400,47.32,76574.67,0.0,0.93638,4e-05,8.26225]
[1777472679366,47.32,76584.91,0.0,0.93679,4e-05,8.22186]
[1777472680379,47.32,76584.62,0.0,0.93678,4e-05,8.22264]
[1777472681381,47.31,76596.46,0.0,0.93725,4e-05,8.17624]
[1777472682387,47.31,76607.07,0.0,0.93767,4e-05,8.13483]
[1777472683394,47.31,76606.46,0.0,0.93765,4e-05,8.13704]
[1777472688470,47.31,76610.35,0.0,0.93781,4e-05,8.12121]
[1777472691450,47.31,76615.88,0.0,0.93803,4e-05,8.09939]
[1777472696485,47.31,76617.54,0.0,0.9381,4e-05,8.0924]
[1777472698540,47.31,76623.99,0.0,0.93835,4e-05,8.06731]
[1777472700515,47.31,76625.17,0.0,0.9384,4e-05,8.06263]
[1777472705548,47.31,76623.23,0.0,0.93832,4e-05,8.06993]
[1777472706555,47.31,76618.18,0.0,0.93813,4e-05,8.08939]
[1777472708611,47.31,76616.67,0.0,0.93807,4e-05,8.09506]
[1777472712599,47.31,76620.51,0.0,0.93822,4e-05,8.08031]
[1777472717633,47.31,76621.68,0.0,0.93826,4e-05,8.07556]
[1777472722670,47.31,76625.34,0.0,0.93841,4e-05,8.06127]
[1777472724683,47.31,76632.24,0.0,0.93868,4e-05,8.03471]
[1777472726701,47.31,76648.8,0.0,0.93931,4e-05,7.97128]
[1777472728751,47.31,76643.28,0.0,0.9391,4e-05,7.99264]
[1777472734753,47.31,76646.78,0.0,0.93925,4e-05,7.97641]
[1777472739793,47.31,76647.69,0.0,0.93928,4e-05,7.97333]
[1777472742810,47.31,76642.28,0.0,0.93907,4e-05,7.99428]
[1777472747845,47.31,76640.76,0.0,0.93901,4e-05,8.00031]
[1777472752880,47.31,76640.64,0.0,0.939,4e-05,8.00088]
[1777472757915,47.31,76644.01,0.0,0.93913,4e-05,7.98809]
[1777472760941,47.31,76649.18,0.0,0.93933,4e-05,7.96837]
[1777472762952,47.31,76659.62,0.0,0.93973,4e-05,7.92863]
[1777472764965,47.31,76669.58,0.0,0.9401,4e-05,7.89093]
[1777472766992,47.31,76677.6,0.0,0.9404,4e-05,7.8608]
[1777472769034,47.32,76696.61,0.0,0.94111,4e-05,7.78922]
[1777472770010,47.32,76696.46,0.0,0.9411,4e-05,7.79007]
[1777472771013,47.32,76703.64,0.0,0.94137,4e-05,7.7633]
[1777472772020,47.32,76705.97,0.0,0.94145,4e-05,7.7549]
[1777472773027,47.32,76716.71,0.0,0.94185,4e-05,7.7146]
[1777472774035,47.32,76721.07,0.0,0.94201,4e-05,7.69841]
[1777472775042,47.32,76716.0,0.0,0.94182,4e-05,7.71793]
[1777472776048,47.32,76711.12,0.0,0.94163,4e-05,7.73673]
[1777472778062,47.32,76722.5,0.0,0.94205,4e-05,7.69455]
[1777472779107,47.33,76715.87,0.0,0.94176,4e-05,7.72426]
[1777472780077,47.34,76715.72,0.0,0.94175,4e-05,7.72498]
[1777472785112,47.34,76708.4,0.0,0.94147,4e-05,7.75334]
[1777472786118,47.34,76701.31,0.0,0.9412,4e-05,7.78047]
[1777472787126,47.34,76696.0,0.0,0.941,4e-05,7.80088]
[1777472789177,47.34,76701.92,0.0,0.94121,4e-05,7.77917]
[1777472792161,47.34,76705.88,0.0,0.94138,4e-05,7.76167]
[1777472793168,47.34,76711.96,0.0,0.9416,4e-05,7.73888]
[1777472794176,47.34,76715.45,0.0,0.94173,4e-05,7.72589]
[1777472799247,47.35,76711.0,0.0,0.94156,4e-05,7.74341]
[1777472805252,47.35,76704.2,0.0,0.9413,4e-05,7.76983]
[1777472806262,47.35,76703.26,0.0,0.94126,4e-05,7.77346]
[1777472811294,47.35,76707.22,0.0,0.9414,4e-05,7.75889]
[1777472816331,47.35,76701.02,0.0,0.94117,4e-05,7.78264]
[1777472818344,47.35,76697.16,0.0,0.94102,4e-05,7.79755]
[1777472821366,47.35,76689.92,0.0,0.94075,4e-05,7.82525]
[1777472823379,47.35,76682.02,0.0,0.94045,4e-05,7.85569]
[1777472826401,47.35,76687.32,0.0,0.94064,4e-05,7.83627]
[1777472831435,47.35,76685.97,0.0,0.94059,4e-05,7.84119]
[1777472836470,47.35,76685.14,0.0,0.94056,4e-05,7.84415]
[1777472838488,47.35,76675.33,0.0,0.94019,4e-05,7.8813]
[1777472839531,47.35,76665.6,0.0,0.93982,4e-05,7.91825]
[1777472840502,47.35,76665.6,0.0,0.93982,4e-05,7.91812]
[1777472843524,47.35,76672.36,0.0,0.94008,4e-05,7.89221]
[1777472844532,47.35,76678.04,0.0,0.9403,4e-05,7.8705]
[1777472845539,47.35,76679.81,0.0,0.94037,4e-05,7.86371]
[1777472850574,47.35,76677.16,0.0,0.94027,4e-05,7.87355]
[1777472855610,47.35,76685.84,0.0,0.94062,4e-05,7.83707]
[1777472856615,47.35,76691.64,0.0,0.94084,4e-05,7.81512]
[1777472858630,47.35,76693.92,0.0,0.94092,4e-05,7.8066]
[1777472860647,47.35,76698.75,0.0,0.9411,4e-05,7.78851]
[1777472862660,47.35,76704.14,0.0,0.9413,4e-05,7.76835]
[1777472864676,47.35,76712.03,0.0,0.94159,4e-05,7.7389]
[1777472866689,47.35,76716.73,0.0,0.94177,4e-05,7.72122]
[1777472871724,47.35,76716.42,0.0,0.94176,4e-05,7.7214]
[1777472876759,47.35,76718.32,0.0,0.94184,4e-05,7.71324]
[1777472881796,47.35,76714.63,0.0,0.94171,4e-05,7.72642]
[1777472883809,47.35,76709.31,0.0,0.94151,4e-05,7.7467]
[1777472884824,47.35,76704.19,0.0,0.94132,4e-05,7.7661]
[1777472886834,47.35,76691.17,0.0,0.94083,4e-05,7.81542]
[1777472887841,47.35,76686.69,0.0,0.94067,4e-05,7.83238]
[1777472890865,47.35,76686.04,0.0,0.94064,4e-05,7.83475]
[1777472893885,47.35,76692.63,0.0,0.94089,4e-05,7.80975]
[1777472895899,47.35,76705.08,0.0,0.94135,4e-05,7.76301]
[1777472896906,47.35,76708.11,0.0,0.94146,4e-05,7.7518]
[1777472901943,47.35,76711.7,0.0,0.94159,4e-05,7.73888]
[1777472906984,47.35,76705.78,0.0,0.94137,4e-05,7.76138]
[1777472907987,47.35,76696.12,0.0,0.94101,4e-05,7.79786]
[1777472913023,47.35,76695.43,0.0,0.941,4e-05,7.79726]
[1777472917052,47.35,76701.22,0.0,0.94121,4e-05,7.77621]
[1777472922086,47.36,76702.32,0.0,0.94124,4e-05,7.77346]
[1777472927120,47.36,76701.55,0.0,0.94118,4e-05,7.77923]
[1777472932156,47.37,76700.07,0.0,0.94111,4e-05,7.78678]
[1777472935176,47.37,76695.02,0.0,0.94091,4e-05,7.8068]
[1777472939205,47.37,76688.56,0.0,0.94067,4e-05,7.83125]
[1777472942226,47.37,76685.28,0.0,0.94055,4e-05,7.84356]
[1777472947260,47.37,76686.06,0.0,0.94058,4e-05,7.84036]
[1777472952299,47.37,76685.77,0.0,0.94057,4e-05,7.84121]
[1777472957332,47.37,76677.68,0.0,0.94027,4e-05,7.87191]
[1777472960387,47.37,76653.4,0.0,0.93934,4e-05,7.96443]
[1777472961360,47.37,76653.45,0.0,0.93934,4e-05,7.96438]
[1777472962367,47.37,76649.14,0.0,0.93918,4e-05,7.98091]
[1777472967402,47.37,76650.85,0.0,0.93924,4e-05,7.9744]
[1777472972436,47.37,76652.94,0.0,0.93936,4e-05,7.96204]
[1777472976465,47.37,76646.34,0.0,0.93911,4e-05,7.98658]
[1777472979485,47.37,76640.04,0.0,0.93887,4e-05,8.0107]
[1777472984522,47.36,76638.68,0.0,0.93882,4e-05,8.01571]
[1777472989556,47.36,76638.96,0.0,0.93883,4e-05,8.01441]
[1777472990597,47.36,76650.74,0.0,0.93929,4e-05,7.96892]
[1777472991570,47.36,76650.74,0.0,0.93929,4e-05,7.96865]
[1777472996606,47.36,76655.37,0.0,0.93948,4e-05,7.94975]
[1777472997612,47.36,76660.9,0.0,0.93969,4e-05,7.92841]
[1777472999630,47.36,76671.68,0.0,0.9401,4e-05,7.88699]
[1777473000643,47.36,76674.22,0.0,0.9402,4e-05,7.87722]
[1777473002651,47.36,76667.09,0.0,0.93993,4e-05,7.90417]
[1777473003658,47.36,76659.58,0.0,0.93965,4e-05,7.93267]
[1777473004670,47.36,76645.4,0.0,0.93911,4e-05,7.98673]
[1777473005673,47.36,76650.29,0.0,0.9393,4e-05,7.96773]
[1777473008694,47.35,76651.16,0.0,0.93934,4e-05,7.96369]
[1777473011715,47.35,76648.44,0.0,0.93924,4e-05,7.97333]
[1777473016752,47.35,76646.5,0.0,0.93918,4e-05,7.97948]
[1777473021785,47.35,76645.08,0.0,0.93914,4e-05,7.9836]
[1777473026820,47.34,76641.79,0.0,0.93902,4e-05,7.99489]
[1777473030878,47.34,76647.2,0.0,0.93924,4e-05,7.97304]
[1777473032863,47.34,76651.15,0.0,0.93942,4e-05,7.95404]
[1777473037898,47.34,76647.84,0.0,0.93931,4e-05,7.96565]
[1777473040948,47.33,76656.47,0.0,0.93964,4e-05,7.93196]
[1777473045963,47.33,76648.18,0.0,0.93933,4e-05,7.96269]
[1777473047968,47.33,76643.67,0.0,0.93917,4e-05,7.9795]
[1777473051027,47.33,76638.3,0.0,0.93897,4e-05,7.99937]
[1777473053003,47.33,76636.6,0.0,0.93891,4e-05,8.00536]
[1777473058039,47.32,76641.62,0.0,0.93912,4e-05,7.98449]
[1777473061097,47.32,76635.77,0.0,0.9389,4e-05,8.00619]
[1777473064083,47.32,76628.98,0.0,0.93864,4e-05,8.03175]
[1777473066100,47.32,76623.7,0.0,0.93844,4e-05,8.05173]
[1777473067106,47.32,76614.39,0.0,0.93809,4e-05,8.08643]
[1777473069119,47.31,76608.58,0.0,0.93789,4e-05,8.10597]
[1777473071167,47.3,76599.14,0.0,0.93754,4e-05,8.14072]
[1777473073147,47.3,76593.35,0.0,0.93732,4e-05,8.16277]
[1777473076171,47.3,76587.35,0.0,0.93709,4e-05,8.1853]
[1777473078183,47.3,76582.19,0.0,0.93689,4e-05,8.20478]
[1777473083226,47.29,76585.78,0.0,0.93705,4e-05,8.18922]
[1777473086239,47.29,76592.21,0.0,0.93731,4e-05,8.16337]
[1777473091276,47.29,76589.3,0.0,0.93723,4e-05,8.16988]
[1777473093293,47.29,76594.39,0.0,0.93744,4e-05,8.14957]
[1777473094299,47.29,76601.49,0.0,0.93772,4e-05,8.12181]
[1777473099334,47.28,76603.13,0.0,0.93779,4e-05,8.11454]
[1777473101378,47.28,76622.65,0.0,0.93856,4e-05,8.03844]
[1777473103362,47.27,76623.87,0.0,0.93864,4e-05,8.02992]
[1777473105377,47.27,76617.58,0.0,0.93841,4e-05,8.0535]
[1777473110412,47.24,76617.29,0.0,0.93853,4e-05,8.04053]
[1777473115446,47.19,76616.43,0.0,0.93866,4e-05,8.02768]
[1777473118468,47.19,76622.97,0.0,0.93892,4e-05,8.00156]
[1777473120483,47.19,76629.39,0.0,0.93917,4e-05,7.97633]
[1777473121519,47.19,76636.73,0.0,0.93946,4e-05,7.94792]
[1777473123502,47.19,76636.19,0.0,0.93944,4e-05,7.94962]
[1777473128538,47.19,76639.31,0.0,0.93957,4e-05,7.93679]
[1777473133573,47.19,76635.78,0.0,0.93944,4e-05,7.94954]
[1777473138608,47.18,76635.19,0.0,0.93943,4e-05,7.95095]
[1777473141659,47.18,76642.56,0.0,0.93971,4e-05,7.92218]
[1777473143644,47.18,76640.76,0.0,0.93965,4e-05,7.9288]
[1777473145657,47.18,76633.12,0.0,0.93936,4e-05,7.9578]
[1777473150692,47.18,76634.38,0.0,0.93941,4e-05,7.952]
[1777473154720,47.18,76641.6,0.0,0.93972,4e-05,7.92026]
[1777473159757,47.18,76633.3,0.0,0.93941,4e-05,7.9517]
[1777473160762,47.18,76630.38,0.0,0.93929,4e-05,7.963]
[1777473165799,47.18,76625.29,0.0,0.93908,4e-05,7.98392]
[1777473167811,47.18,76619.66,0.0,0.93886,4e-05,8.00607]
[1777473169834,47.18,76615.11,0.0,0.93869,4e-05,8.02369]
[1777473171876,47.18,76606.89,0.0,0.93837,4e-05,8.05532]
[1777473175868,47.18,76603.15,0.0,0.93822,4e-05,8.06957]
[1777473178891,47.18,76598.05,0.0,0.93803,4e-05,8.08909]
[1777473180904,47.18,76591.78,0.0,0.93778,4e-05,8.11318]
[1777473185939,47.18,76587.49,0.0,0.93762,4e-05,8.12915]
[1777473188961,47.18,76594.28,0.0,0.93789,4e-05,8.10228]
[1777473193998,47.17,76593.56,0.0,0.93787,4e-05,8.10449]
[1777473199034,47.17,76594.68,0.0,0.93792,4e-05,8.09956]
[1777473204070,47.17,76596.82,0.0,0.93801,4e-05,8.09069]
[1777473209103,47.17,76600.56,0.0,0.93816,4e-05,8.07567]
[1777473214142,47.17,76602.81,0.0,0.93828,4e-05,8.06309]
[1777473218169,47.17,76612.22,0.0,0.93865,4e-05,8.02587]
[1777473219175,47.17,76622.11,0.0,0.93904,4e-05,7.98744]
[1777473220182,47.16,76622.47,0.0,0.93905,4e-05,7.98582]
[1777473225217,47.16,76623.98,0.0,0.93912,4e-05,7.9789]
[1777473226224,47.16,76634.81,0.0,0.93954,4e-05,7.93708]
[1777473227235,47.16,76642.8,0.0,0.93985,4e-05,7.90622]
[1777473232296,47.16,76640.58,0.0,0.93977,4e-05,7.91422]
[1777473237302,47.16,76638.3,0.0,0.93969,4e-05,7.92235]
[1777473242367,47.16,76634.61,0.0,0.93955,4e-05,7.93587]
[1777473247371,47.15,76640.53,0.0,0.93979,4e-05,7.9125]
[1777473249385,47.15,76632.38,0.0,0.93947,4e-05,7.94373]
[1777473254419,47.16,76635.26,0.0,0.93958,4e-05,7.93335]
[1777473259458,47.16,76637.71,0.0,0.93966,4e-05,7.92466]
[1777473264493,47.16,76634.32,0.0,0.93953,4e-05,7.93835]
[1777473269528,47.16,76635.57,0.0,0.93957,4e-05,7.93422]
[1777473274564,47.16,76637.18,0.0,0.93965,4e-05,7.92539]
[1777473278592,47.16,76631.88,0.0,0.93944,4e-05,7.94628]
[1777473283626,47.17,76632.69,0.0,0.93946,4e-05,7.94373]
[1777473288662,47.17,76627.22,0.0,0.93925,4e-05,7.96533]
[1777473293697,47.17,76624.5,0.0,0.93914,4e-05,7.97633]
[1777473298732,47.17,76622.26,0.0,0.93905,4e-05,7.98552]
[1777473300746,47.17,76636.62,0.0,0.9396,4e-05,7.93056]
[1777473301756,47.17,76649.71,0.0,0.9401,4e-05,7.88037]
[1777473302786,47.17,76647.77,0.0,0.94002,4e-05,7.88778]
[1777473307795,47.17,76641.37,0.0,0.93978,4e-05,7.91212]
[1777473310821,47.17,76637.45,0.0,0.93963,4e-05,7.92692]
[1777473312856,47.17,76629.03,0.0,0.93931,4e-05,7.95933]
[1777473317881,47.17,76629.83,0.0,0.93933,4e-05,7.957]
[1777473318878,47.17,76644.6,0.0,0.9399,4e-05,7.90051]
[1777473319886,47.17,76651.11,0.0,0.94015,4e-05,7.87558]
[1777473320893,47.17,76659.46,0.0,0.94046,4e-05,7.84372]
[1777473321900,47.17,76658.51,0.0,0.94043,4e-05,7.84738]
[1777473326935,47.17,76657.7,0.0,0.9404,4e-05,7.85029]
[1777473331970,47.17,76666.33,0.0,0.94076,4e-05,7.81245]
[1777473333000,47.17,76687.49,0.0,0.94156,4e-05,7.73199]
[1777473334990,47.17,76710.06,0.0,0.9424,4e-05,7.64648]
[1777473335999,47.17,76716.11,0.0,0.94263,4e-05,7.62368]
[1777473339019,47.16,76722.37,0.0,0.94286,4e-05,7.59999]
[1777473343097,47.16,76762.17,0.0,0.9443,4e-05,7.45184]
[1777473345064,47.16,76764.09,0.0,0.94437,4e-05,7.44473]
[1777473347077,47.16,76751.91,0.0,0.94394,4e-05,7.48975]
[1777473348087,47.16,76748.9,0.0,0.94383,4e-05,7.50082]
[1777473352122,47.16,76742.94,0.0,0.94361,4e-05,7.52327]
[1777473353153,47.17,76741.61,0.0,0.94356,4e-05,7.52858]
[1777473354130,47.17,76741.61,0.0,0.94356,4e-05,7.52856]
[1777473355137,47.17,76741.24,0.0,0.94354,4e-05,7.52996]
[1777473359164,47.17,76735.83,0.0,0.94334,4e-05,7.55066]
[1777473362185,47.17,76752.84,0.0,0.94396,4e-05,7.4873]
[1777473363224,47.17,76766.28,0.0,0.94444,4e-05,7.43752]
[1777473364199,47.17,76766.3,0.0,0.94444,4e-05,7.43743]
[1777473365209,47.17,76773.09,0.0,0.94469,4e-05,7.41239]
[1777473366217,47.17,76786.72,0.0,0.94517,4e-05,7.36232]
[1777473368252,47.17,76792.71,0.0,0.94538,4e-05,7.34051]
[1777473369238,47.17,76807.91,0.0,0.94592,4e-05,7.28532]
[1777473370244,47.17,76819.37,0.0,0.94632,3e-05,7.24363]
[1777473371253,47.17,76819.18,0.0,0.94631,3e-05,7.24422]
[1777473375279,47.16,76813.89,0.0,0.94616,3e-05,7.26003]
[1777473376287,47.16,76807.74,0.0,0.94595,4e-05,7.28122]
[1777473377296,47.15,76798.9,0.0,0.94566,4e-05,7.31193]
[1777473378301,47.16,76796.22,0.0,0.94555,4e-05,7.32354]
[1777473380314,47.16,76794.2,0.0,0.94547,4e-05,7.33122]
[1777473383367,47.16,76788.88,0.0,0.94528,4e-05,7.35108]
[1777473388373,47.16,76790.6,0.0,0.94534,4e-05,7.34524]
[1777473393437,47.16,76791.49,0.0,0.94539,4e-05,7.33911]
[1777473398445,47.16,76797.9,0.0,0.94561,4e-05,7.31611]
[1777473403507,47.16,76788.7,0.0,0.94528,4e-05,7.3505]
[1777473405500,47.16,76784.23,0.0,0.94511,4e-05,7.36738]
[1777473406506,47.16,76781.93,0.0,0.94503,4e-05,7.37601]
[1777473410534,47.17,76775.12,0.0,0.94478,4e-05,7.40172]
[1777473412548,47.17,76788.58,0.0,0.94526,4e-05,7.35257]
[1777473413577,47.17,76789.09,0.0,0.94527,4e-05,7.35092]
[1777473418589,47.17,76790.58,0.0,0.94532,4e-05,7.34648]
[1777473421612,47.17,76801.84,0.0,0.94571,4e-05,7.30594]
[1777473422621,47.17,76804.33,0.0,0.94579,4e-05,7.29702]
[1777473425641,47.17,76798.88,0.0,0.9456,4e-05,7.31725]
[1777473426647,47.17,76796.64,0.0,0.94552,4e-05,7.3259]
[1777473431682,47.18,76792.54,0.0,0.94536,4e-05,7.34197]
[1777473432691,47.18,76798.25,0.0,0.94556,4e-05,7.32127]
[1777473434703,47.18,76804.83,0.0,0.94579,4e-05,7.2977]
[1777473437724,47.18,76810.3,0.0,0.94597,4e-05,7.27854]
[1777473438732,47.18,76823.51,0.0,0.94643,3e-05,7.23062]
[1777473439740,47.18,76830.54,0.0,0.94667,3e-05,7.20552]
[1777473440746,47.18,76830.57,0.0,0.94667,3e-05,7.20582]
[1777473445781,47.19,76830.41,0.0,0.94666,3e-05,7.20731]
[1777473450816,47.19,76827.49,0.0,0.94654,3e-05,7.21963]
[1777473453857,47.19,76815.84,0.0,0.94614,3e-05,7.25993]
[1777473455850,47.19,76814.19,0.0,0.94608,3e-05,7.26643]
[1777473460886,47.2,76811.56,0.0,0.94597,4e-05,7.27746]
[1777473465922,47.2,76812.43,0.0,0.946,4e-05,7.27517]
[1777473470956,47.21,76810.75,0.0,0.94592,4e-05,7.28302]
[1777473473998,47.21,76797.65,0.0,0.94545,4e-05,7.3318]
[1777473474986,47.21,76797.65,0.0,0.94545,4e-05,7.33208]
[1777473476999,47.21,76790.2,0.0,0.94518,4e-05,7.35982]
[1777473479013,47.21,76786.98,0.0,0.94506,4e-05,7.37201]
[1777473483045,47.21,76780.58,0.0,0.94483,4e-05,7.39619]
[1777473486066,47.21,76786.11,0.0,0.94502,4e-05,7.37638]
[1777473489087,47.22,76791.45,0.0,0.94521,4e-05,7.35739]
[1777473494140,47.22,76788.99,0.0,0.94511,4e-05,7.36747]
[1777473498150,47.22,76794.87,0.0,0.94531,4e-05,7.34669]
[1777473503185,47.22,76793.67,0.0,0.94526,4e-05,7.35214]
[1777473505200,47.22,76790.12,0.0,0.94513,4e-05,7.3655]
[1777473507213,47.22,76784.5,0.0,0.94493,4e-05,7.38641]
[1777473510234,47.23,76775.88,0.0,0.94461,4e-05,7.41843]
[1777473511241,47.23,76773.11,0.0,0.94454,4e-05,7.42541]
[1777473513256,47.23,76765.6,0.0,0.94427,4e-05,7.45322]
[1777473514282,47.23,76750.07,0.0,0.94371,4e-05,7.5107]
[1777473515269,47.23,76750.09,0.0,0.94371,4e-05,7.51058]
[1777473517283,47.23,76745.01,0.0,0.94353,4e-05,7.5293]
[1777473522320,47.22,76739.57,0.0,0.94333,4e-05,7.54904]
[1777473527355,47.22,76737.07,0.0,0.94325,4e-05,7.55775]
[1777473529367,47.22,76747.93,0.0,0.94364,4e-05,7.51718]
[1777473530374,47.22,76749.4,0.0,0.9437,4e-05,7.51168]
[1777473533395,47.22,76758.74,0.0,0.94404,4e-05,7.47701]
[1777473534422,47.22,76763.28,0.0,0.9442,4e-05,7.46027]
[1777473537422,47.22,76756.78,0.0,0.94396,4e-05,7.48449]
[1777473540444,47.22,76750.25,0.0,0.94373,4e-05,7.5088]
[1777473542462,47.22,76744.06,0.0,0.9435,4e-05,7.53178]
[1777473544492,47.22,76733.04,0.0,0.9431,4e-05,7.57271]
[1777473546486,47.22,76731.96,0.0,0.94306,4e-05,7.57658]
[1777473550514,47.22,76727.25,0.0,0.9429,4e-05,7.59369]
[1777473554562,47.22,76722.79,0.0,0.94274,4e-05,7.60976]
[1777473558570,47.22,76715.77,0.0,0.94249,4e-05,7.63535]
[1777473559577,47.22,76710.14,0.0,0.94228,4e-05,7.65625]
[1777473560583,47.22,76706.67,0.0,0.94215,4e-05,7.66902]
[1777473562598,47.21,76706.45,0.0,0.94215,4e-05,7.66928]
[1777473567632,47.21,76705.09,0.0,0.94212,4e-05,7.67289]
[1777473569646,47.21,76711.1,0.0,0.94234,4e-05,7.64973]
[1777473571665,47.21,76715.58,0.0,0.94254,4e-05,7.62909]
[1777473574704,47.21,76709.85,0.0,0.94233,4e-05,7.64986]
[1777473577707,47.2,76708.39,0.0,0.94229,4e-05,7.65455]
[1777473579720,47.2,76703.32,0.0,0.9421,4e-05,7.67303]
[1777473584780,47.2,76701.04,0.0,0.94204,4e-05,7.67988]
[1777473589790,47.2,76703.44,0.0,0.94214,4e-05,7.66952]
[1777473594853,47.19,76703.52,0.0,0.94215,4e-05,7.66792]
[1777473598856,47.19,76698.43,0.0,0.94197,4e-05,7.68602]
[1777473601881,47.19,76686.46,0.0,0.94153,4e-05,7.73063]
[1777473602889,47.19,76676.57,0.0,0.94116,4e-05,7.76781]
[1777473603894,47.19,76666.03,0.0,0.94077,4e-05,7.80777]
[1777473604928,47.19,76666.09,0.0,0.94077,4e-05,7.80745]
[1777473609937,47.18,76666.09,0.0,0.94079,4e-05,7.80511]
[1777473613964,47.18,76657.37,0.0,0.94048,4e-05,7.83674]
[1777473615000,47.18,76656.72,0.0,0.94046,4e-05,7.83869]
[1777473617994,47.17,76649.32,0.0,0.94018,4e-05,7.8664]
[1777473621017,47.17,76642.52,0.0,0.93992,4e-05,7.89254]
[1777473626051,47.17,76644.52,0.0,0.94,4e-05,7.8849]
[1777473628068,47.17,76650.99,0.0,0.94025,4e-05,7.85976]
[1777473633100,47.17,76659.65,0.0,0.94061,4e-05,7.8225]
[1777473638135,47.17,76660.42,0.0,0.94064,4e-05,7.81896]
[1777473639142,47.17,76670.6,0.0,0.94103,4e-05,7.7798]
[1777473640148,47.17,76677.89,0.0,0.94131,4e-05,7.75176]
[1777473641155,47.17,76681.52,0.0,0.94145,4e-05,7.73765]
[1777473644179,47.16,76685.59,0.0,0.94161,4e-05,7.72124]
[1777473649215,47.16,76685.81,0.0,0.94164,4e-05,7.71885]
[1777473654258,47.16,76682.35,0.0,0.94152,4e-05,7.73038]
[1777473655286,47.16,76675.4,0.0,0.94126,4e-05,7.75636]
[1777473657271,47.15,76673.45,0.0,0.9412,4e-05,7.76304]
[1777473661299,47.15,76678.49,0.0,0.9414,4e-05,7.74252]
[1777473666335,47.15,76674.02,0.0,0.94125,4e-05,7.75774]
[1777473670363,47.14,76679.21,0.0,0.94145,4e-05,7.73744]
[1777473675427,47.14,76676.07,0.0,0.94134,4e-05,7.74813]
[1777473679424,47.14,76670.11,0.0,0.94113,4e-05,7.76942]
[1777473681439,47.14,76664.19,0.0,0.94092,4e-05,7.79116]
[1777473685497,47.14,76656.96,0.0,0.94065,4e-05,7.81855]
[1777473687481,47.14,76657.21,0.0,0.94065,4e-05,7.8179]
[1777473692516,47.14,76656.48,0.0,0.94065,4e-05,7.81694]
[1777473697552,47.13,76654.7,0.0,0.94059,4e-05,7.8233]
[1777473698559,47.13,76637.84,0.0,0.93994,4e-05,7.888]
[1777473699567,47.14,76620.64,0.0,0.93928,4e-05,7.95422]
[1777473700573,47.14,76607.45,0.0,0.93877,4e-05,8.00517]
[1777473701581,47.14,76603.87,0.0,0.93863,4e-05,8.01902]
[1777473703595,47.14,76597.46,0.0,0.93838,4e-05,8.0438]
[1777473708631,47.14,76602.58,0.0,0.93858,4e-05,8.02382]
[1777473713666,47.14,76602.4,0.0,0.93858,4e-05,8.02441]
[1777473718701,47.13,76596.59,0.0,0.93835,4e-05,8.04669]
[1777473720715,47.13,76589.12,0.0,0.93806,4e-05,8.07551]
[1777473721722,47.13,76578.89,0.0,0.93766,4e-05,8.11516]
[1777473722728,47.13,76571.98,0.0,0.93739,4e-05,8.14191]
[1777473723735,47.13,76568.91,0.0,0.93727,4e-05,8.15367]
[1777473725777,47.13,76574.79,0.0,0.93751,4e-05,8.13029]
[1777473728771,47.13,76576.84,0.0,0.93759,4e-05,8.12174]
[1777473732799,47.13,76582.17,0.0,0.93781,4e-05,8.10036]
[1777473734814,47.13,76587.4,0.0,0.93802,4e-05,8.07978]
[1777473735852,47.13,76600.99,0.0,0.93855,4e-05,8.02701]
[1777473736835,47.13,76601.39,0.0,0.93857,4e-05,8.02496]
[1777473737841,47.13,76610.29,0.0,0.93891,4e-05,7.99058]
[1777473738848,47.13,76614.68,0.0,0.93909,4e-05,7.9733]
[1777473740863,47.12,76618.94,0.0,0.93926,4e-05,7.95625]
[1777473745921,47.12,76622.96,0.0,0.93943,4e-05,7.93926]
[1777473749926,47.12,76617.89,0.0,0.93925,4e-05,7.95732]
[1777473754966,47.11,76614.36,0.0,0.93915,4e-05,7.96601]
[1777473757988,47.11,76602.21,0.0,0.93868,4e-05,8.01266]
[1777473758997,47.11,76595.05,0.0,0.9384,4e-05,8.04034]
[1777473761008,47.11,76586.63,0.0,0.93807,4e-05,8.07287]
[1777473766067,47.11,76586.32,0.0,0.93806,4e-05,8.07376]
[1777473769066,47.11,76577.4,0.0,0.93772,4e-05,8.1082]
[1777473774102,47.11,76581.06,0.0,0.93787,4e-05,8.09338]
[1777473776139,47.11,76589.12,0.0,0.93818,4e-05,8.06186]
[1777473778128,47.11,76592.45,0.0,0.93832,4e-05,8.0484]
[1777473781149,47.1,76594.93,0.0,0.93843,4e-05,8.03749]
[1777473786209,47.1,76593.67,0.0,0.9384,4e-05,8.04022]
[1777473789206,47.1,76585.72,0.0,0.93809,4e-05,8.07059]
[1777473791220,47.1,76585.5,0.0,0.93809,4e-05,8.0713]
[1777473796279,47.1,76583.2,0.0,0.938,4e-05,8.07984]
[1777473801290,47.09,76587.28,0.0,0.93817,4e-05,8.06361]
[1777473806349,47.09,76583.21,0.0,0.93801,4e-05,8.07903]
[1777473811360,47.09,76585.01,0.0,0.93811,4e-05,8.06819]
[1777473816419,47.09,76587.5,0.0,0.93821,4e-05,8.05817]
[1777473818409,47.09,76596.59,0.0,0.93857,4e-05,8.02242]
[1777473819416,47.09,76601.65,0.0,0.93877,4e-05,8.00244]
[1777473820423,47.09,76595.18,0.0,0.93852,4e-05,8.02709]
[1777473821430,47.09,76592.12,0.0,0.9384,4e-05,8.03894]
[1777473823445,47.09,76590.46,0.0,0.93834,4e-05,8.04529]
[1777473826490,47.09,76583.35,0.0,0.93806,4e-05,8.07277]
[1777473827472,47.09,76583.36,0.0,0.93806,4e-05,8.07265]
[1777473829486,47.09,76567.57,0.0,0.93744,4e-05,8.13393]
[1777473830494,47.09,76559.35,0.0,0.93712,4e-05,8.16585]
[1777473831502,47.09,76550.65,0.0,0.93677,4e-05,8.19968]
[1777473832508,47.09,76549.98,0.0,0.93675,4e-05,8.20201]
[1777473837543,47.08,76549.43,0.0,0.93674,4e-05,8.20265]
[1777473842578,47.08,76545.65,0.0,0.93661,4e-05,8.21591]
[1777473847614,47.07,76546.9,0.0,0.93667,4e-05,8.20936]
[1777473851642,47.07,76552.24,0.0,0.9369,4e-05,8.18716]
[1777473853656,47.07,76559.91,0.0,0.93721,4e-05,8.1566]
[1777473858690,47.07,76556.53,0.0,0.93709,4e-05,8.1686]
[1777473860706,47.06,76551.28,0.0,0.93688,4e-05,8.18863]
[1777473865742,47.06,76549.08,0.0,0.93681,4e-05,8.19578]
[1777473870778,47.06,76551.01,0.0,0.9369,4e-05,8.18675]
[1777473875812,47.05,76552.37,0.0,0.93699,4e-05,8.17661]
[1777473880846,47.05,76553.31,0.0,0.93704,4e-05,8.17161]
[1777473885881,47.05,76553.24,0.0,0.93705,4e-05,8.17058]
[1777473890927,47.04,76552.77,0.0,0.93705,4e-05,8.17121]
[1777473892933,47.04,76547.1,0.0,0.93683,4e-05,8.19288]
[1777473895952,47.04,76553.44,0.0,0.93709,4e-05,8.16719]
[1777473896993,47.04,76560.45,0.0,0.93737,4e-05,8.13953]
[1777473897965,47.04,76559.78,0.0,0.93734,4e-05,8.14195]
[1777473903001,47.04,76559.46,0.0,0.93734,4e-05,8.14227]
[1777473904014,47.04,76566.1,0.0,0.93761,4e-05,8.11616]
[1777473906023,47.04,76563.31,0.0,0.9375,4e-05,8.12677]
[1777473911060,47.03,76564.2,0.0,0.93754,4e-05,8.12255]
[1777473913073,47.03,76558.98,0.0,0.93734,4e-05,8.14261]
[1777473919115,47.03,76555.75,0.0,0.93722,4e-05,8.15385]
[1777473923143,47.03,76548.55,0.0,0.93694,4e-05,8.18118]
[1777473924152,47.03,76541.57,0.0,0.93667,4e-05,8.20828]
[1777473929187,47.02,76535.39,0.0,0.93644,4e-05,8.23103]
[1777473934222,47.02,76535.76,0.0,0.93649,4e-05,8.22496]
[1777473939257,47.02,76524.79,0.0,0.93605,4e-05,8.26771]
[1777473940264,47.02,76521.0,0.0,0.9359,4e-05,8.28264]
[1777473944293,47.02,76517.82,0.0,0.93577,4e-05,8.29497]
[1777473947365,47.02,76510.51,0.0,0.93548,4e-05,8.32363]
[1777473949329,47.02,76507.99,0.0,0.93538,4e-05,8.33338]
[1777473954365,47.01,76508.23,0.0,0.9354,4e-05,8.33168]
[1777473956378,47.02,76501.24,0.0,0.93511,4e-05,8.35985]
[1777473961415,47.01,76498.4,0.0,0.935,4e-05,8.37019]
[1777473963435,47.01,76490.53,0.0,0.93468,4e-05,8.4011]
[1777473964442,47.01,76496.83,0.0,0.93494,4e-05,8.37579]
[1777473965448,47.01,76503.61,0.0,0.93522,4e-05,8.34886]
[1777473966456,47.01,76490.87,0.0,0.9347,4e-05,8.39916]
[1777473967506,47.01,76487.58,0.0,0.93457,4e-05,8.41204]
[1777473973505,47.01,76488.3,0.0,0.93461,4e-05,8.40768]
[1777473978539,47.0,76485.83,0.0,0.93452,4e-05,8.41643]
[1777473982568,47.0,76482.85,0.0,0.93441,4e-05,8.42736]
[1777473986604,47.0,76489.72,0.0,0.9347,4e-05,8.3991]
[1777473988618,47.0,76488.01,0.0,0.93463,4e-05,8.40556]
[1777473993654,47.0,76491.95,0.0,0.93483,4e-05,8.38552]
[1777473998689,46.99,76495.44,0.0,0.93498,4e-05,8.37095]
[1777474002717,46.99,76501.15,0.0,0.93522,4e-05,8.34775]
[1777474004731,46.99,76509.44,0.0,0.93556,4e-05,8.3147]
[1777474007787,46.99,76513.13,0.0,0.93571,4e-05,8.29998]
[1777474010773,46.99,76518.47,0.0,0.93592,4e-05,8.27884]
[1777474012787,46.99,76513.37,0.0,0.93572,4e-05,8.29901]
[1777474014802,46.99,76506.9,0.0,0.93545,4e-05,8.32457]
[1777474019837,46.99,76504.88,0.0,0.93538,4e-05,8.33226]
[1777474022857,46.99,76496.76,0.0,0.93505,4e-05,8.36425]
[1777474024872,46.99,76495.88,0.0,0.93501,4e-05,8.36751]
[1777474029907,46.99,76495.08,0.0,0.93499,4e-05,8.37002]
[1777474034942,46.99,76489.64,0.0,0.93477,4e-05,8.391]
[1777474039977,46.98,76488.57,0.0,0.93473,4e-05,8.39454]
[1777474041992,46.98,76487.57,0.0,0.9347,4e-05,8.39818]
[1777474042998,46.98,76477.31,0.0,0.93428,4e-05,8.43895]
[1777474044011,46.98,76465.19,0.0,0.93378,4e-05,8.48722]
[1777474045012,46.98,76465.19,0.0,0.93378,4e-05,8.48693]
[1777474046020,46.98,76454.76,0.0,0.93335,4e-05,8.52848]
[1777474047026,46.98,76450.33,0.0,0.93316,4e-05,8.54627]
[1777474049039,46.98,76449.93,0.0,0.93315,4e-05,8.54741]
[1777474051054,46.98,76443.46,0.0,0.93291,4e-05,8.56984]
[1777474053068,46.98,76444.45,0.0,0.93295,4e-05,8.56563]
[1777474056089,46.98,76449.75,0.0,0.93318,4e-05,8.54397]
[1777474061124,46.98,76448.23,0.0,0.93312,4e-05,8.54967]
[1777474066159,46.97,76450.21,0.0,0.93322,4e-05,8.5398]
[1777474068217,46.97,76456.1,0.0,0.93347,4e-05,8.5152]
[1777474070187,46.97,76462.62,0.0,0.93375,4e-05,8.48819]
[1777474071194,46.97,76467.09,0.0,0.93394,4e-05,8.4699]
[1777474073208,46.97,76471.61,0.0,0.93414,4e-05,8.45115]
[1777474074215,46.96,76480.09,0.0,0.93449,4e-05,8.41694]
[1777474075224,46.96,76487.87,0.0,0.93481,4e-05,8.38567]
[1777474076229,46.96,76489.71,0.0,0.93489,4e-05,8.37814]
[1777474078286,46.96,76482.71,0.0,0.93461,4e-05,8.4057]
[1777474080258,46.96,76480.06,0.0,0.9345,4e-05,8.41588]
[1777474085295,46.96,76483.31,0.0,0.93464,4e-05,8.40186]
[1777474090331,46.96,76481.36,0.0,0.93457,4e-05,8.4087]
[1777474094359,46.95,76486.47,0.0,0.93479,4e-05,8.38755]
[1777474099394,46.95,76485.15,0.0,0.93474,4e-05,8.39219]
[1777474104429,46.95,76486.09,0.0,0.93479,4e-05,8.38793]
[1777474109463,46.95,76480.49,0.0,0.93456,4e-05,8.40968]
[1777474114498,46.95,76480.85,0.0,0.93461,4e-05,8.40417]
[1777474116515,46.95,76486.35,0.0,0.93484,4e-05,8.38203]
[1777474117521,46.95,76493.56,0.0,0.93513,4e-05,8.35326]
[1777474119535,46.95,76495.14,0.0,0.9352,4e-05,8.34691]
[1777474121549,46.95,76500.2,0.0,0.9354,4e-05,8.32674]
[1777474122556,46.95,76510.06,0.0,0.9358,4e-05,8.28765]
[1777474123563,46.95,76521.88,0.0,0.93628,4e-05,8.24099]
[1777474124570,46.95,76526.88,0.0,0.93648,4e-05,8.22139]
[1777474127590,46.95,76530.19,0.0,0.93661,4e-05,8.20848]
[1777474132625,46.95,76530.67,0.0,0.93663,4e-05,8.20666]
[1777474135649,46.95,76541.31,0.0,0.93706,4e-05,8.16425]
[1777474136654,46.95,76547.17,0.0,0.9373,4e-05,8.14112]
[1777474141688,46.95,76550.44,0.0,0.93743,4e-05,8.12777]
[1777474144709,46.94,76543.95,0.0,0.93718,4e-05,8.15291]
[1777474145717,46.94,76540.52,0.0,0.93704,4e-05,8.16623]
[1777474147732,46.94,76534.73,0.0,0.93682,4e-05,8.18863]
[1777474152767,46.94,76534.53,0.0,0.93681,4e-05,8.18878]
[1777474154781,46.94,76539.68,0.0,0.93702,4e-05,8.16852]
[1777474159818,46.94,76539.86,0.0,0.93703,4e-05,8.16702]
[1777474164850,46.94,76539.05,0.0,0.93701,4e-05,8.1694]
[1777474169886,46.94,76536.88,0.0,0.93693,4e-05,8.17745]
[1777474174921,46.93,76542.11,0.0,0.93717,4e-05,8.15272]
[1777474179956,46.93,76544.34,0.0,0.93726,4e-05,8.14339]
[1777474184991,46.93,76549.52,0.0,0.93747,4e-05,8.12322]
[1777474190027,46.93,76547.33,0.0,0.93738,4e-05,8.13199]
[1777474195062,46.94,76549.16,0.0,0.93744,4e-05,8.126]
[1777474200097,46.94,76544.48,0.0,0.93724,4e-05,8.14541]
[1777474205138,46.94,76545.13,0.0,0.93726,4e-05,8.14381]
[1777474206153,46.94,76536.15,0.0,0.9369,4e-05,8.17924]
[1777474207152,46.94,76530.85,0.0,0.93668,4e-05,8.20032]
[1777474209275,46.94,76525.24,0.0,0.93646,4e-05,8.2225]
[1777474215202,46.94,76530.92,0.0,0.93668,4e-05,8.20056]
[1777474219346,46.95,76518.65,0.0,0.93619,4e-05,8.24925]
[1777474221245,46.95,76508.61,0.0,0.93578,4e-05,8.28903]
[1777474222251,46.95,76508.61,0.0,0.93578,4e-05,8.28899]
[1777474223258,46.95,76501.19,0.0,0.93548,4e-05,8.31834]
[1777474224264,46.95,76495.82,0.0,0.93526,4e-05,8.33956]
[1777474229415,46.94,76498.26,0.0,0.93537,4e-05,8.32921]
[1777474235342,46.94,76499.62,0.0,0.93545,4e-05,8.31963]
[1777474239489,46.94,76509.39,0.0,0.93585,4e-05,8.28047]
[1777474245411,46.94,76516.26,0.0,0.93613,4e-05,8.25311]
[1777474249559,46.94,76507.78,0.0,0.93579,4e-05,8.28665]
[1777474252461,46.94,76514.73,0.0,0.93607,4e-05,8.2591]
[1777474253469,46.94,76523.51,0.0,0.93643,4e-05,8.22447]
[1777474254484,46.94,76521.62,0.0,0.93635,4e-05,8.23201]
[1777474259519,46.94,76525.75,0.0,0.93651,4e-05,8.21619]
[1777474261527,46.94,76514.05,0.0,0.93604,4e-05,8.26245]
[1777474263541,46.94,76502.4,0.0,0.93557,4e-05,8.30861]
[1777474265562,46.94,76495.93,0.0,0.9353,4e-05,8.33413]
[1777474270590,46.94,76498.44,0.0,0.93541,4e-05,8.32374]
[1777474275624,46.94,76502.25,0.0,0.93557,4e-05,8.30828]
[1777474280661,46.94,76501.65,0.0,0.93555,4e-05,8.31031]
[1777474285695,46.94,76500.98,0.0,0.93552,4e-05,8.31264]
[1777474289841,46.94,76507.04,0.0,0.93577,4e-05,8.28838]
[1777474295765,46.94,76505.38,0.0,0.93573,4e-05,8.29131]
[1777474300800,46.94,76506.51,0.0,0.93578,4e-05,8.28667]
[1777474302814,46.94,76511.71,0.0,0.93599,4e-05,8.26603]
[1777474304829,46.94,76523.56,0.0,0.93647,4e-05,8.21925]
[1777474305836,46.94,76525.52,0.0,0.93655,4e-05,8.21159]
[1777474309981,46.94,76530.22,0.0,0.93673,4e-05,8.19341]
[1777474313891,46.94,76523.33,0.0,0.93645,4e-05,8.22096]
[1777474317918,46.94,76530.21,0.0,0.93672,4e-05,8.19413]
[1777474320050,46.94,76527.47,0.0,0.93661,4e-05,8.20514]
[1777474325975,46.94,76525.47,0.0,0.93653,4e-05,8.21364]
[1777474331010,46.94,76525.33,0.0,0.93652,4e-05,8.21466]
[1777474336045,46.94,76526.51,0.0,0.93656,4e-05,8.21049]
[1777474338059,46.94,76536.51,0.0,0.93696,4e-05,8.17139]
[1777474340190,46.94,76543.3,0.0,0.93722,4e-05,8.14508]
[1777474342088,46.95,76550.4,0.0,0.9375,4e-05,8.11766]
[1777474343095,46.95,76558.84,0.0,0.93783,4e-05,8.08492]
[1777474344102,46.95,76562.47,0.0,0.93798,4e-05,8.0707]
[1777474349138,46.95,76580.74,0.0,0.9387,4e-05,7.99948]
[1777474350263,46.95,76583.95,0.0,0.93882,4e-05,7.98711]
[1777474356186,46.95,76587.81,0.0,0.93899,4e-05,7.9694]
[1777474361221,46.95,76586.43,0.0,0.93893,4e-05,7.9754]
[1777474366256,46.95,76589.0,0.0,0.93902,4e-05,7.9661]
[1777474371292,46.95,76582.63,0.0,0.93877,4e-05,7.9914]
[1777474376327,46.95,76583.3,0.0,0.93879,4e-05,7.98926]
[1777474381361,46.95,76578.65,0.0,0.9386,4e-05,8.00769]
[1777474385511,46.96,76567.53,0.0,0.93817,4e-05,8.05116]
[1777474387406,46.96,76565.06,0.0,0.93807,4e-05,8.0608]
[1777474392447,46.96,76570.13,0.0,0.93827,4e-05,8.04102]
[1777474397478,46.96,76568.53,0.0,0.9382,4e-05,8.04732]
[1777474401506,46.96,76582.27,0.0,0.93874,4e-05,7.994]
[1777474402512,46.96,76585.69,0.0,0.93888,4e-05,7.98084]
[1777474407551,46.96,76582.96,0.0,0.93876,4e-05,7.992]
[1777474410571,46.96,76580.89,0.0,0.93868,4e-05,8.00028]
[1777474415722,46.96,76577.09,0.0,0.93855,4e-05,8.01207]
[1777474421648,46.96,76581.6,0.0,0.93872,4e-05,7.99489]
[1777474423665,46.96,76587.97,0.0,0.93897,4e-05,7.9705]
[1777474425676,46.96,76593.72,0.0,0.93919,4e-05,7.94842]
[1777474427691,46.96,76597.96,0.0,0.93935,4e-05,7.93256]
[1777474429705,46.96,76603.05,0.0,0.93954,4e-05,7.91336]
[1777474434742,46.97,76601.58,0.0,0.93948,4e-05,7.92009]
[1777474439775,46.99,76600.81,0.0,0.93937,4e-05,7.93129]
[1777474444810,47.01,76600.66,0.0,0.93928,4e-05,7.94034]
[1777474449845,47.02,76598.44,0.0,0.93914,4e-05,7.95385]
[1777474452867,47.03,76604.04,0.0,0.93932,4e-05,7.93674]
[1777474456006,47.03,76601.89,0.0,0.93923,4e-05,7.94557]
[1777474458909,47.03,76598.11,0.0,0.93908,4e-05,7.96064]
[1777474463944,47.05,76598.77,0.0,0.93904,4e-05,7.964]
[1777474468979,47.05,76597.72,0.0,0.93898,4e-05,7.96987]
[1777474472000,47.06,76590.37,0.0,0.93871,4e-05,7.99635]
[1777474475022,47.06,76593.31,0.0,0.93882,4e-05,7.9852]
[1777474476145,47.06,76600.57,0.0,0.9391,4e-05,7.95726]
[1777474478041,47.06,76600.38,0.0,0.93909,4e-05,7.95825]
[1777474483077,47.06,76600.94,0.0,0.93911,4e-05,7.95681]
[1777474488111,47.06,76601.12,0.0,0.9391,4e-05,7.95696]
[1777474490128,47.06,76598.97,0.0,0.93902,4e-05,7.96555]
[1777474494154,47.07,76594.15,0.0,0.93883,4e-05,7.98465]
[1777474498183,47.07,76585.94,0.0,0.9385,4e-05,8.01678]
[1777474499189,47.07,76583.5,0.0,0.93841,4e-05,8.02627]
[1777474501203,47.07,76577.88,0.0,0.93819,4e-05,8.04812]
[1777474503217,47.07,76573.73,0.0,0.93802,4e-05,8.06419]
[1777474508258,47.07,76574.63,0.0,0.93806,4e-05,8.06044]
[1777474513287,47.07,76576.56,0.0,0.93814,4e-05,8.05275]
[1777474518322,47.06,76575.8,0.0,0.93811,4e-05,8.0556]
[1777474523357,47.06,76577.55,0.0,0.93818,4e-05,8.0487]
[1777474528391,47.06,76578.17,0.0,0.9382,4e-05,8.04627]
[1777474533427,47.06,76578.01,0.0,0.93822,4e-05,8.04345]
[1777474536570,47.06,76571.3,0.0,0.93796,4e-05,8.06947]
[1777474542490,47.06,76574.07,0.0,0.93807,4e-05,8.05846]
[1777474547525,47.06,76575.57,0.0,0.93813,4e-05,8.0525]
[1777474552560,47.06,76575.28,0.0,0.93812,4e-05,8.05355]
[1777474558602,47.06,76574.61,0.0,0.93809,4e-05,8.05603]
[1777474561623,47.06,76582.77,0.0,0.93842,4e-05,8.0243]
[1777474562633,47.06,76586.23,0.0,0.93855,4e-05,8.01092]
[1777474564647,47.06,76590.39,0.0,0.93871,4e-05,7.99492]
[1777474568676,47.06,76598.92,0.0,0.93904,4e-05,7.96227]
[1777474573711,47.07,76595.62,0.0,0.93891,4e-05,7.97551]
[1777474578747,47.07,76593.67,0.0,0.93883,4e-05,7.98339]
[1777474582776,47.07,76591.39,0.0,0.93874,4e-05,7.99236]
[1777474586922,47.07,76597.1,0.0,0.93896,4e-05,7.97042]
[1777474592852,47.07,76594.64,0.0,0.93888,4e-05,7.97679]
[1777474596877,47.07,76590.19,0.0,0.93871,4e-05,7.99405]
[1777474601916,47.07,76589.02,0.0,0.93867,4e-05,7.99847]
[1777474606950,47.07,76586.1,0.0,0.93855,4e-05,8.00963]
[1777474613998,47.07,76579.53,0.0,0.9383,4e-05,8.03473]
[1777474620041,47.07,76575.61,0.0,0.93815,4e-05,8.0496]
[1777474623062,47.06,76564.12,0.0,0.9377,4e-05,8.09411]
[1777474624069,47.06,76558.58,0.0,0.93748,4e-05,8.11559]
[1777474629104,47.06,76564.48,0.0,0.93772,4e-05,8.09186]
[1777474634139,47.06,76562.93,0.0,0.93767,4e-05,8.09733]
[1777474637273,47.06,76557.28,0.0,0.93745,4e-05,8.11902]
[1777474640182,47.06,76555.41,0.0,0.93738,4e-05,8.12592]
[1777474645216,47.06,76555.08,0.0,0.93737,4e-05,8.12643]
[1777474650252,47.06,76557.72,0.0,0.93748,4e-05,8.11535]
[1777474655288,47.05,76555.59,0.0,0.93743,4e-05,8.11959]
[1777474660322,47.05,76553.26,0.0,0.93733,4e-05,8.12873]
[1777474665357,47.05,76552.38,0.0,0.9373,4e-05,8.13221]
[1777474669385,47.05,76559.77,0.0,0.9376,4e-05,8.10282]
[1777474674420,47.05,76555.42,0.0,0.93743,4e-05,8.11932]
[1777474679455,47.05,76555.65,0.0,0.93744,4e-05,8.11792]
[1777474684489,47.05,76553.77,0.0,0.93737,4e-05,8.12474]
[1777474689525,47.05,76554.34,0.0,0.9374,4e-05,8.12203]
[1777474694563,47.05,76553.79,0.0,0.93738,4e-05,8.12373]
[1777474699598,47.05,76552.28,0.0,0.93733,4e-05,8.12917]
[1777474704634,47.04,76552.68,0.0,0.93735,4e-05,8.12717]
[1777474707764,47.04,76545.48,0.0,0.93707,4e-05,8.15506]
[1777474709668,47.04,76542.67,0.0,0.93696,4e-05,8.16581]
[1777474714703,47.04,76548.54,0.0,0.93722,4e-05,8.13861]
[1777474719738,47.04,76534.12,0.0,0.93665,4e-05,8.19477]
[1777474720746,47.04,76525.0,0.0,0.93628,4e-05,8.23075]
[1777474721752,47.04,76519.61,0.0,0.93606,4e-05,8.25203]
[1777474722759,47.04,76514.55,0.0,0.93586,4e-05,8.27201]
[1777474724773,47.04,76509.81,0.0,0.93567,4e-05,8.29068]
[1777474729808,47.04,76512.89,0.0,0.9358,4e-05,8.27831]
[1777474734843,47.04,76515.38,0.0,0.9359,4e-05,8.26834]
[1777474735960,47.04,76520.87,0.0,0.93612,4e-05,8.24665]
[1777474737864,47.04,76520.28,0.0,0.9361,4e-05,8.24899]
[1777474740885,47.04,76514.93,0.0,0.93588,4e-05,8.27008]
[1777474742900,47.04,76520.11,0.0,0.93609,4e-05,8.24959]
[1777474747933,47.04,76521.89,0.0,0.93616,4e-05,8.24257]
[1777474752968,47.04,76527.71,0.0,0.9364,4e-05,8.21962]
[1777474756103,47.04,76530.92,0.0,0.93652,4e-05,8.20715]
[1777474762036,47.04,76530.15,0.0,0.93649,4e-05,8.21045]
[1777474767082,47.04,76526.19,0.0,0.93633,4e-05,8.22613]
[1777474771111,47.04,76531.98,0.0,0.93658,4e-05,8.20004]
[1777474776146,47.04,76536.72,0.0,0.93677,4e-05,8.1817]
[1777474779167,47.04,76542.38,0.0,0.93699,4e-05,8.15981]
[1777474784201,47.04,76540.54,0.0,0.93692,4e-05,8.16753]
[1777474789238,47.04,76539.74,0.0,0.93688,4e-05,8.17117]
[1777474794276,47.05,76535.92,0.0,0.93672,4e-05,8.18657]
[1777474796396,47.05,76524.86,0.0,0.93628,4e-05,8.2302]
[1777474798300,47.05,76526.17,0.0,0.93633,4e-05,8.22508]
[1777474801322,47.05,76532.2,0.0,0.93657,4e-05,8.20145]
[1777474806466,47.05,76527.87,0.0,0.93639,4e-05,8.21871]
[1777474812398,47.05,76525.1,0.0,0.93628,4e-05,8.22982]
[1777474815530,47.05,76514.53,0.0,0.93585,4e-05,8.27153]
[1777474817434,47.05,76512.89,0.0,0.93579,4e-05,8.27795]
[1777474822469,47.05,76513.28,0.0,0.93581,4e-05,8.27614]
[1777474827512,47.05,76513.36,0.0,0.93581,4e-05,8.27551]
[1777474829518,47.05,76525.69,0.0,0.93631,4e-05,8.22677]
[1777474830524,47.05,76534.98,0.0,0.93668,4e-05,8.19026]
[1777474831533,47.05,76534.4,0.0,0.93668,4e-05,8.18918]
[1777474836567,47.05,76530.58,0.0,0.93653,4e-05,8.20461]
[1777474839589,47.05,76539.27,0.0,0.93687,4e-05,8.17074]
[1777474841602,47.05,76541.47,0.0,0.93696,4e-05,8.16238]
[1777474842609,47.05,76552.09,0.0,0.93738,4e-05,8.12096]
[1777474843616,47.05,76562.99,0.0,0.93781,4e-05,8.07829]
[1777474844623,47.05,76570.38,0.0,0.9381,4e-05,8.04946]
[1777474845751,47.05,76572.55,0.0,0.93819,4e-05,8.041]
[1777474851672,47.05,76573.03,0.0,0.93821,4e-05,8.03907]
[1777474854693,47.05,76578.41,0.0,0.93842,4e-05,8.01821]
[1777474857718,47.05,76584.52,0.0,0.93866,4e-05,7.99465]
[1777474862752,47.05,76586.56,0.0,0.93873,4e-05,7.98706]
[1777474864884,47.05,76577.82,0.0,0.93839,4e-05,8.02103]
[1777474865778,47.05,76577.82,0.0,0.93839,4e-05,8.02104]
[1777474866788,47.05,76568.49,0.0,0.93803,4e-05,8.05728]
[1777474867785,47.05,76559.16,0.0,0.93766,4e-05,8.09355]
[1777474868792,47.05,76553.68,0.0,0.93744,4e-05,8.11482]
[1777474872820,47.05,76549.73,0.0,0.93729,4e-05,8.12964]
[1777474877854,47.05,76547.69,0.0,0.9372,4e-05,8.13818]
[1777474878862,47.05,76539.79,0.0,0.93689,4e-05,8.16929]
[1777474879869,47.05,76539.0,0.0,0.93685,4e-05,8.1725]
[1777474885026,47.05,76537.49,0.0,0.93679,4e-05,8.17885]
[1777474888931,47.05,76544.68,0.0,0.93707,4e-05,8.15102]
[1777474893967,47.05,76543.54,0.0,0.93705,4e-05,8.15263]
[1777474899001,47.05,76545.48,0.0,0.93712,4e-05,8.14554]
[1777474904039,47.06,76541.45,0.0,0.93695,4e-05,8.1618]
[1777474907059,47.06,76547.84,0.0,0.93721,4e-05,8.137]
[1777474909071,47.06,76551.0,0.0,0.93733,4e-05,8.12489]
[1777474911086,47.06,76556.95,0.0,0.93756,4e-05,8.10193]
[1777474916120,47.06,76552.5,0.0,0.93738,4e-05,8.1201]
[1777474921157,47.06,76551.8,0.0,0.93734,4e-05,8.12354]
[1777474923178,47.06,76544.85,0.0,0.93706,4e-05,8.15101]
[1777474924185,47.06,76545.89,0.0,0.9371,4e-05,8.14704]
[1777474929219,47.06,76539.82,0.0,0.93686,4e-05,8.17138]
[1777474932244,47.06,76528.22,0.0,0.93639,4e-05,8.21708]
[1777474933245,47.06,76522.84,0.0,0.93617,4e-05,8.23824]
[1777474936270,47.06,76515.55,0.0,0.93588,4e-05,8.26683]
[1777474941308,47.06,76510.07,0.0,0.93566,4e-05,8.28881]
[1777474942311,47.06,76503.24,0.0,0.93538,4e-05,8.3157]
[1777474943317,47.06,76496.91,0.0,0.93512,4e-05,8.34062]
[1777474948353,47.06,76495.61,0.0,0.93508,4e-05,8.34487]
[1777474953389,47.06,76491.86,0.0,0.93496,4e-05,8.35546]
[1777474958422,47.06,76492.19,0.0,0.93498,4e-05,8.35334]
[1777474963469,47.06,76486.27,0.0,0.93474,4e-05,8.37625]
[1777474964584,47.06,76455.01,0.0,0.93343,4e-05,8.50281]
[1777474965590,47.06,76454.26,0.0,0.93339,4e-05,8.5066]
[1777474966481,47.06,76454.45,0.0,0.9334,4e-05,8.50583]
[1777474971516,47.06,76464.91,0.0,0.93384,4e-05,8.46352]
[1777474972527,47.06,76468.34,0.0,0.93399,4e-05,8.44949]
[1777474974537,47.06,76471.24,0.0,0.93411,4e-05,8.43734]
[1777474979573,47.06,76472.21,0.0,0.93416,4e-05,8.43224]
[1777474984607,47.05,76470.47,0.0,0.9341,4e-05,8.438]
[1777474989643,47.05,76468.49,0.0,0.93403,4e-05,8.44479]
[1777474994677,47.05,76472.05,0.0,0.93419,4e-05,8.4294]
[1777474999713,47.04,76468.5,0.0,0.93406,4e-05,8.4425]
[1777475003741,47.04,76461.04,0.0,0.93376,4e-05,8.47139]
[1777475005871,47.04,76449.71,0.0,0.93327,4e-05,8.51817]
[1777475006763,47.04,76450.15,0.0,0.93329,4e-05,8.51641]
[1777475010794,47.04,76455.22,0.0,0.9335,4e-05,8.4961]
[1777475013813,47.05,76459.37,0.0,0.9337,4e-05,8.47613]
[1777475015941,47.05,76465.27,0.0,0.93394,4e-05,8.45262]
[1777475017841,47.04,76466.63,0.0,0.934,4e-05,8.44662]
[1777475019856,47.04,76472.15,0.0,0.93424,4e-05,8.42407]
[1777475024890,47.04,76473.33,0.0,0.9343,4e-05,8.41829]
[1777475029925,47.04,76471.67,0.0,0.93424,4e-05,8.42377]
[1777475031939,47.04,76463.16,0.0,0.93388,4e-05,8.45801]
[1777475032947,47.04,76451.84,0.0,0.93341,4e-05,8.50344]
[1777475033952,47.04,76445.06,0.0,0.93313,4e-05,8.53068]
[1777475034960,47.04,76444.26,0.0,0.9331,4e-05,8.53385]
[1777475036083,47.04,76439.01,0.0,0.93288,4e-05,8.55492]
[1777475037982,47.04,76423.93,0.0,0.93224,4e-05,8.61559]
[1777475038990,47.04,76421.14,0.0,0.93213,4e-05,8.62668]
[1777475041004,47.04,76428.94,0.0,0.93246,4e-05,8.59474]
[1777475046154,47.03,76425.89,0.0,0.93234,4e-05,8.6062]
[1777475052081,47.03,76424.86,0.0,0.93231,4e-05,8.60936]
[1777475057116,47.03,76428.59,0.0,0.93247,4e-05,8.59342]
[1777475058122,47.03,76436.02,0.0,0.93279,4e-05,8.5633]
[1777475059129,47.03,76438.56,0.0,0.93289,4e-05,8.55298]
[1777475061144,47.03,76431.5,0.0,0.9326,4e-05,8.58126]
[1777475064165,47.03,76436.52,0.0,0.93281,4e-05,8.56067]
[1777475068193,47.03,76441.78,0.0,0.93304,4e-05,8.53909]
[1777475070207,47.03,76447.63,0.0,0.93329,4e-05,8.51544]
[1777475072221,47.03,76452.58,0.0,0.93352,4e-05,8.49203]
[1777475076365,47.03,76442.54,0.0,0.9331,4e-05,8.53239]
[1777475078265,47.03,76443.37,0.0,0.93313,4e-05,8.52894]
[1777475083302,47.02,76440.72,0.0,0.93302,4e-05,8.53932]
[1777475088337,47.02,76431.7,0.0,0.93265,4e-05,8.57532]
[1777475089345,47.02,76423.6,0.0,0.93231,4e-05,8.60791]
[1777475090350,47.02,76421.56,0.0,0.93222,4e-05,8.61599]
[1777475092365,47.02,76415.61,0.0,0.93197,4e-05,8.64036]
[1777475095386,47.02,76409.79,0.0,0.93172,4e-05,8.66434]
[1777475100433,47.03,76397.63,0.0,0.93119,4e-05,8.71406]
[1777475101431,47.03,76391.21,0.0,0.93092,4e-05,8.74022]
[1777475102440,47.03,76384.53,0.0,0.93063,4e-05,8.76743]
[1777475103445,47.03,76385.28,0.0,0.93067,4e-05,8.76429]
[1777475108479,47.02,76386.16,0.0,0.93071,4e-05,8.76018]
[1777475113517,47.02,76388.04,0.0,0.93079,4e-05,8.75221]
[1777475115529,47.02,76377.1,0.0,0.93032,4e-05,8.79672]
[1777475116657,47.02,76376.82,0.0,0.93031,4e-05,8.79774]
[1777475120564,47.02,76382.98,0.0,0.93058,4e-05,8.77202]
[1777475122578,47.02,76387.32,0.0,0.93077,4e-05,8.75414]
[1777475125599,47.02,76381.68,0.0,0.93053,4e-05,8.77696]
[1777475126739,47.02,76374.61,0.0,0.93023,4e-05,8.80577]
[1777475128633,47.02,76358.78,0.0,0.92954,4e-05,8.87042]
[1777475129629,47.02,76352.82,0.0,0.92928,4e-05,8.89467]
[1777475130636,47.02,76352.78,0.0,0.92928,4e-05,8.89454]
[1777475133677,47.02,76342.79,0.0,0.92888,4e-05,8.93157]
[1777475134672,47.02,76330.95,0.0,0.92836,4e-05,8.98017]
[1777475135682,47.02,76322.04,0.0,0.92796,4e-05,9.017]
[1777475136799,47.01,76318.91,0.0,0.92782,4e-05,9.02986]
[1777475140713,47.01,76311.19,0.0,0.92748,4e-05,9.06151]
[1777475141768,47.01,76307.71,0.0,0.92733,4e-05,9.07564]
[1777475143736,47.01,76302.18,0.0,0.92709,4e-05,9.09821]
[1777475148773,47.01,76303.65,0.0,0.92717,4e-05,9.09083]
[1777475150793,47.01,76311.28,0.0,0.92752,4e-05,9.0586]
[1777475151794,47.01,76311.17,0.0,0.92751,4e-05,9.05887]
[1777475156972,47.0,76323.47,0.0,0.92807,4e-05,9.00682]
[1777475158846,47.0,76329.46,0.0,0.92834,4e-05,8.98175]
[1777475159853,47.0,76333.39,0.0,0.92851,4e-05,8.96543]
[1777475161868,47.0,76326.04,0.0,0.92819,4e-05,8.99576]
[1777475162884,47.0,76317.98,0.0,0.92783,4e-05,9.0291]
[1777475163883,47.0,76311.31,0.0,0.92754,4e-05,9.05667]
[1777475164889,47.0,76308.43,0.0,0.92741,4e-05,9.06847]
[1777475169927,47.0,76307.57,0.0,0.92738,4e-05,9.07111]
[1777475172945,47.0,76310.48,0.0,0.92752,4e-05,9.05841]
[1777475177112,47.0,76316.13,0.0,0.92778,4e-05,9.03403]
[1777475179995,47.0,76328.45,0.0,0.92833,4e-05,8.98264]
[1777475185030,46.99,76325.71,0.0,0.92821,4e-05,8.99366]
[1777475187183,46.99,76331.34,0.0,0.92846,4e-05,8.97023]
[1777475193089,46.99,76329.21,0.0,0.92839,4e-05,8.97523]
[1777475196110,46.99,76324.07,0.0,0.92817,4e-05,8.99633]
[1777475201144,46.99,76319.72,0.0,0.92798,4e-05,9.01384]
[1777475205173,46.99,76325.24,0.0,0.92823,4e-05,8.99054]
[1777475207322,46.99,76331.15,0.0,0.92849,4e-05,8.96597]
[1777475211214,46.99,76338.33,0.0,0.92881,4e-05,8.9362]
[1777475216250,46.99,76333.35,0.0,0.92859,4e-05,8.95673]
[1777475221284,46.99,76330.43,0.0,0.92846,4e-05,8.96872]
[1777475222292,46.99,76325.33,0.0,0.92824,4e-05,8.98978]
[1777475223299,46.99,76313.08,0.0,0.92769,4e-05,9.04046]
[1777475224311,46.99,76302.15,0.0,0.92721,4e-05,9.08573]
[1777475225314,46.99,76297.06,0.0,0.92698,4e-05,9.10671]
[1777475229341,46.99,76293.83,0.0,0.92685,5e-05,9.11911]
[1777475232362,46.99,76281.46,0.0,0.92629,5e-05,9.17054]
[1777475234379,46.98,76288.68,0.0,0.92662,5e-05,9.14029]
[1777475235383,46.99,76296.14,0.0,0.92696,4e-05,9.10919]
[1777475236390,46.99,76304.46,0.0,0.92733,4e-05,9.07461]
[1777475241560,46.99,76303.9,0.0,0.9273,4e-05,9.07753]
[1777475245454,46.99,76310.05,0.0,0.92758,4e-05,9.05143]
[1777475247468,46.98,76322.12,0.0,0.92812,4e-05,9.00105]
[1777475250490,46.98,76328.83,0.0,0.92842,4e-05,8.97302]
[1777475255658,46.98,76327.8,0.0,0.9284,4e-05,8.97345]
[1777475259553,46.98,76321.83,0.0,0.92814,4e-05,8.99789]
[1777475264590,46.98,76319.52,0.0,0.92804,4e-05,9.00691]
[1777475269624,46.98,76321.13,0.0,0.92812,4e-05,8.99973]
[1777475274660,46.98,76324.55,0.0,0.92827,4e-05,8.9852]
[1777475279695,46.98,76324.79,0.0,0.92829,4e-05,8.9839]
[1777475280702,46.98,76329.99,0.0,0.92852,4e-05,8.96235]
[1777475283722,46.98,76324.19,0.0,0.92826,4e-05,8.98629]
[1777475287753,46.98,76318.92,0.0,0.92803,4e-05,9.00786]
[1777475290914,46.98,76307.58,0.0,0.92753,4e-05,9.0547]
[1777475292787,46.98,76308.05,0.0,0.92755,4e-05,9.05245]
[1777475294804,46.98,76318.86,0.0,0.92804,4e-05,9.00726]
[1777475295809,46.98,76325.44,0.0,0.92833,4e-05,8.9799]
[1777475296819,46.98,76329.99,0.0,0.92853,4e-05,8.96103]
[1777475298830,46.98,76331.89,0.0,0.92861,4e-05,8.95317]
[1777475300985,46.98,76337.58,0.0,0.92887,4e-05,8.92967]
[1777475304872,46.97,76348.23,0.0,0.92933,4e-05,8.88566]
[1777475306019,46.97,76356.32,0.0,0.92969,4e-05,8.85222]
[1777475307893,46.97,76358.37,0.0,0.92978,4e-05,8.84357]
[1777475312927,46.97,76358.0,0.0,0.9298,4e-05,8.84109]
[1777475317966,46.97,76360.48,0.0,0.92991,4e-05,8.83047]
[1777475323000,46.97,76356.28,0.0,0.92973,4e-05,8.84723]
[1777475327031,46.97,76349.0,0.0,0.92941,4e-05,8.8772]
[1777475331197,46.97,76337.95,0.0,0.92892,4e-05,8.92309]
[1777475333070,46.97,76332.27,0.0,0.92867,4e-05,8.94664]
[1777475338105,46.97,76331.48,0.0,0.92864,4e-05,8.94979]
[1777475341268,46.97,76314.5,0.0,0.92789,4e-05,9.02006]
[1777475343140,46.97,76308.94,0.0,0.92764,4e-05,9.04303]
[1777475344147,46.97,76305.56,0.0,0.92749,4e-05,9.05692]
[1777475345154,46.97,76299.96,0.0,0.92724,4e-05,9.08005]
[1777475346161,46.97,76299.03,0.0,0.9272,4e-05,9.0837]
[1777475348176,46.97,76285.95,0.0,0.92662,5e-05,9.13781]
[1777475349187,46.97,76277.51,0.0,0.92624,5e-05,9.17306]
[1777475353212,46.97,76284.46,0.0,0.92655,5e-05,9.14374]
[1777475354219,46.97,76293.94,0.0,0.92698,4e-05,9.10417]
[1777475359253,46.97,76288.41,0.0,0.92673,5e-05,9.12734]
[1777475363282,46.97,76284.26,0.0,0.92654,5e-05,9.14459]
[1777475368318,46.97,76283.47,0.0,0.92651,5e-05,9.14759]
[1777475371481,46.97,76290.89,0.0,0.92687,5e-05,9.11286]
[1777475373353,46.97,76294.81,0.0,0.92705,4e-05,9.09652]
[1777475374358,46.97,76300.91,0.0,0.92733,4e-05,9.07084]
[1777475379395,46.96,76305.43,0.0,0.92754,4e-05,9.05091]
[1777475381552,46.96,76312.38,0.0,0.92785,4e-05,9.02167]
[1777475387451,46.96,76307.86,0.0,0.92766,4e-05,9.03952]
[1777475392486,46.96,76311.17,0.0,0.92782,4e-05,9.02498]
[1777475395650,46.96,76304.46,0.0,0.92752,4e-05,9.05247]
[1777475396657,46.96,76300.14,0.0,0.92733,4e-05,9.07026]
[1777475398528,46.95,76296.81,0.0,0.92719,4e-05,9.08368]
[1777475399535,46.95,76291.6,0.0,0.92695,5e-05,9.10514]
[1777475400542,46.95,76286.51,0.0,0.92673,5e-05,9.1261]
[1777475401550,46.95,76280.41,0.0,0.92645,5e-05,9.15162]
[1777475402556,46.95,76269.07,0.0,0.92594,5e-05,9.19881]
[1777475403707,46.95,76245.96,0.0,0.92489,5e-05,9.29513]
[1777475407591,46.94,76252.41,0.0,0.92521,5e-05,9.26578]
[1777475412627,46.94,76246.41,0.0,0.92495,5e-05,9.29015]
[1777475417661,46.94,76245.97,0.0,0.92494,5e-05,9.29101]
[1777475422698,46.94,76241.64,0.0,0.92475,5e-05,9.30817]
[1777475427732,46.93,76244.13,0.0,0.92488,5e-05,9.29644]
[1777475430777,46.93,76238.29,0.0,0.92461,5e-05,9.32061]
[1777475431764,46.93,76231.8,0.0,0.92435,5e-05,9.34386]
[1777475432769,46.93,76226.41,0.0,0.9241,5e-05,9.3667]
[1777475434783,46.93,76231.23,0.0,0.92432,5e-05,9.34623]
[1777475435791,46.93,76234.97,0.0,0.9245,5e-05,9.33007]
[1777475440826,46.93,76236.45,0.0,0.92457,5e-05,9.3236]
[1777475441834,46.93,76242.32,0.0,0.92484,5e-05,9.29848]
[1777475442841,46.93,76246.15,0.0,0.92502,5e-05,9.28205]
[1777475443856,46.93,76253.33,0.0,0.92535,5e-05,9.25154]
[1777475444858,46.93,76258.63,0.0,0.9256,5e-05,9.22904]
[1777475445866,46.93,76266.85,0.0,0.92597,5e-05,9.19434]
[1777475447881,46.93,76253.76,0.0,0.92538,5e-05,9.24917]
[1777475448886,46.93,76248.5,0.0,0.92514,5e-05,9.27116]
[1777475450901,46.92,76254.44,0.0,0.92542,5e-05,9.24569]
[1777475451908,46.92,76257.98,0.0,0.92558,5e-05,9.23061]
[1777475452915,46.92,76263.75,0.0,0.92585,5e-05,9.20609]
[1777475455936,46.92,76258.37,0.0,0.9256,5e-05,9.22835]
[1777475458958,46.92,76255.15,0.0,0.92546,5e-05,9.24145]
[1777475463992,46.92,76251.65,0.0,0.92531,5e-05,9.25536]
[1777475469190,46.92,76245.41,0.0,0.92503,5e-05,9.2811]
[1777475470034,46.92,76245.41,0.0,0.92503,5e-05,9.28121]
[1777475474061,46.92,76246.69,0.0,0.92508,5e-05,9.27631]
[1777475476076,46.92,76243.41,0.0,0.92493,5e-05,9.29039]
[1777475481111,46.92,76246.46,0.0,0.92506,5e-05,9.27811]
[1777475486148,46.92,76248.89,0.0,0.92517,5e-05,9.2685]
[1777475491343,46.93,76245.37,0.0,0.92502,5e-05,9.28041]
[1777475493199,46.92,76251.09,0.0,0.92529,5e-05,9.25618]
[1777475494207,46.92,76260.93,0.0,0.92574,5e-05,9.21457]
[1777475495372,46.92,76267.5,0.0,0.92604,5e-05,9.18684]
[1777475496220,46.92,76266.94,0.0,0.92602,5e-05,9.1891]
[1777475498234,46.92,76273.56,0.0,0.92632,5e-05,9.16118]
[1777475499241,46.92,76272.79,0.0,0.92628,5e-05,9.16438]
[1777475501413,46.92,76265.35,0.0,0.92595,5e-05,9.19554]
[1777475502421,46.92,76252.64,0.0,0.92537,5e-05,9.24898]
[1777475503269,46.92,76252.61,0.0,0.92537,5e-05,9.24903]
[1777475504275,46.92,76247.27,0.0,0.92512,5e-05,9.27173]
[1777475505282,46.92,76241.53,0.0,0.92485,5e-05,9.2961]
[1777475506448,46.92,76239.87,0.0,0.92478,5e-05,9.30322]
[1777475510320,46.92,76226.47,0.0,0.92415,5e-05,9.36032]
[1777475512333,46.93,76222.13,0.0,0.92395,5e-05,9.37881]
[1777475517372,46.92,76221.08,0.0,0.9239,5e-05,9.38316]
[1777475522408,46.92,76220.13,0.0,0.92386,5e-05,9.38711]
[1777475523414,46.92,76213.28,0.0,0.92354,5e-05,9.41619]
[1777475524424,46.92,76210.29,0.0,0.9234,5e-05,9.42884]
[1777475527447,46.92,76201.35,0.0,0.92299,5e-05,9.46653]
[1777475528454,46.92,76173.98,0.0,0.92169,5e-05,9.58359]
[1777475529552,46.92,76153.17,0.0,0.9207,5e-05,9.67274]
[1777475530651,46.92,76125.87,0.0,0.91938,5e-05,9.79076]
[1777475531654,46.92,76122.37,0.0,0.91921,5e-05,9.80585]
[1777475532501,46.92,76121.69,0.0,0.91918,5e-05,9.8083]
[1777475536519,46.92,76117.56,0.0,0.91899,5e-05,9.82532]
[1777475537524,46.92,76123.37,0.0,0.91928,5e-05,9.79973]
[1777475542557,46.91,76126.77,0.0,0.91946,5e-05,9.78321]
[1777475546598,46.91,76122.09,0.0,0.91924,5e-05,9.80267]
[1777475551814,46.91,76137.87,0.0,0.92004,5e-05,9.73008]
[1777475554645,46.91,76141.09,0.0,0.92021,5e-05,9.71535]
[1777475558673,46.91,76132.81,0.0,0.91981,5e-05,9.75067]
[1777475560687,46.91,76140.09,0.0,0.92017,5e-05,9.71895]
[1777475561882,46.91,76148.83,0.0,0.92059,5e-05,9.68096]
[1777475562713,46.9,76148.9,0.0,0.9206,5e-05,9.68046]
[1777475563709,46.9,76156.96,0.0,0.92099,5e-05,9.64558]
[1777475564720,46.9,76163.79,0.0,0.92131,5e-05,9.6161]
[1777475565722,46.9,76154.27,0.0,0.92086,5e-05,9.65692]
[1777475569751,46.9,76158.35,0.0,0.92106,5e-05,9.63882]
[1777475574786,46.9,76162.37,0.0,0.92126,5e-05,9.62112]
[1777475575793,46.9,76167.57,0.0,0.92151,5e-05,9.59873]
[1777475577805,46.9,76176.65,0.0,0.92194,5e-05,9.55978]
[1777475582846,46.9,76174.48,0.0,0.92183,5e-05,9.56919]
[1777475584859,46.9,76169.06,0.0,0.92158,5e-05,9.5924]
[1777475589897,46.9,76169.69,0.0,0.92161,5e-05,9.5896]
[1777475594930,46.9,76174.24,0.0,0.92182,5e-05,9.57009]
[1777475597954,46.9,76180.86,0.0,0.92214,5e-05,9.54185]
[1777475600973,46.9,76187.3,0.0,0.92244,5e-05,9.51447]
[1777475601980,46.9,76194.76,0.0,0.92279,5e-05,9.48273]
[1777475602987,46.9,76202.59,0.0,0.92316,5e-05,9.44953]
[1777475606008,46.9,76190.25,0.0,0.92257,5e-05,9.50267]
[1777475607043,46.9,76183.05,0.0,0.92223,5e-05,9.53353]
[1777475609069,46.91,76201.77,0.0,0.92311,5e-05,9.45381]
[1777475610078,46.91,76196.61,0.0,0.92286,5e-05,9.47598]
[1777475615111,46.91,76190.05,0.0,0.92257,5e-05,9.50101]
[1777475616118,46.91,76174.52,0.0,0.92184,5e-05,9.5675]
[1777475618132,46.91,76166.39,0.0,0.92145,5e-05,9.60238]
[1777475621225,46.91,76163.75,0.0,0.92133,5e-05,9.61356]
[1777475623178,46.91,76183.66,0.0,0.92228,5e-05,9.52804]
[1777475624186,46.91,76187.19,0.0,0.92244,5e-05,9.51302]
[1777475628215,46.91,76194.28,0.0,0.92277,5e-05,9.48316]
[1777475631235,46.91,76202.42,0.0,0.92315,5e-05,9.44888]
[1777475632242,46.91,76208.37,0.0,0.92343,5e-05,9.42373]
[1777475634256,46.91,76202.66,0.0,0.92315,5e-05,9.44849]
[1777475636270,46.91,76199.9,0.0,0.92302,5e-05,9.46061]
[1777475641306,46.91,76201.07,0.0,0.92307,5e-05,9.45648]
[1777475643327,46.91,76190.96,0.0,0.92259,5e-05,9.49992]
[1777475644334,46.91,76193.04,0.0,0.92268,5e-05,9.49112]
[1777475647356,46.92,76203.68,0.0,0.92318,5e-05,9.44607]
[1777475648376,46.92,76203.89,0.0,0.92319,5e-05,9.44532]
[1777475649512,46.92,76223.9,0.0,0.92412,5e-05,9.36068]
[1777475651383,46.92,76230.65,0.0,0.92443,5e-05,9.33208]
[1777475652540,46.92,76233.2,0.0,0.92455,5e-05,9.32141]
[1777475655412,46.92,76225.55,0.0,0.92419,5e-05,9.3539]
[1777475656422,46.92,76223.75,0.0,0.92411,5e-05,9.36153]
[1777475661453,46.92,76219.77,0.0,0.92392,5e-05,9.37841]
[1777475666488,46.92,76215.34,0.0,0.92372,5e-05,9.39706]
[1777475670517,46.92,76222.64,0.0,0.92406,5e-05,9.36595]
[1777475672532,46.92,76213.87,0.0,0.92368,5e-05,9.3995]
[1777475673680,46.92,76203.34,0.0,0.92319,5e-05,9.44418]
[1777475676559,46.92,76198.23,0.0,0.92295,5e-05,9.46612]
[1777475680587,46.92,76190.42,0.0,0.92257,5e-05,9.5]
[1777475685622,46.92,76188.32,0.0,0.92247,5e-05,9.50944]
[1777475690659,46.92,76196.81,0.0,0.92286,5e-05,9.47366]
[1777475695693,46.92,76200.05,0.0,0.92301,5e-05,9.46055]
[1777475696701,46.92,76209.92,0.0,0.92347,5e-05,9.41874]
[1777475697708,46.92,76215.41,0.0,0.92372,5e-05,9.39567]
[1777475701745,46.92,76209.84,0.0,0.92346,5e-05,9.41987]
[1777475702769,46.93,76197.25,0.0,0.92286,5e-05,9.47376]
[1777475703902,46.93,76189.26,0.0,0.92248,5e-05,9.50801]
[1777475704776,46.93,76189.45,0.0,0.92249,5e-05,9.50728]
[1777475709811,46.93,76189.46,0.0,0.92249,5e-05,9.50772]
[1777475713964,46.93,76174.72,0.0,0.92179,5e-05,9.57112]
[1777475714848,46.93,76174.72,0.0,0.92179,5e-05,9.57115]
[1777475715855,46.93,76165.84,0.0,0.92136,5e-05,9.60957]
[1777475716862,46.93,76167.85,0.0,0.92146,5e-05,9.60086]
[1777475717870,46.93,76162.39,0.0,0.92119,5e-05,9.62459]
[1777475718875,46.93,76161.3,0.0,0.92114,5e-05,9.6295]
[1777475724038,46.93,76155.61,0.0,0.92085,5e-05,9.65498]
[1777475725924,46.93,76165.53,0.0,0.92133,5e-05,9.61203]
[1777475726931,46.93,76172.09,0.0,0.92165,5e-05,9.58379]
[1777475727939,46.93,76185.52,0.0,0.92228,5e-05,9.52623]
[1777475728945,46.93,76187.58,0.0,0.92238,5e-05,9.51748]
[1777475730959,46.93,76192.76,0.0,0.92262,5e-05,9.49551]
[1777475734111,46.93,76203.97,0.0,0.92317,5e-05,9.44441]
[1777475735994,46.93,76203.68,0.0,0.92316,5e-05,9.44598]
[1777475738008,46.93,76212.86,0.0,0.92358,5e-05,9.40732]
[1777475740023,46.93,76216.62,0.0,0.92375,5e-05,9.39153]
[1777475742037,46.93,76220.04,0.0,0.92391,5e-05,9.37698]
[1777475746065,46.93,76226.71,0.0,0.92422,5e-05,9.34867]
[1777475749086,46.93,76234.51,0.0,0.92458,5e-05,9.3158]
[1777475751102,46.94,76241.46,0.0,0.9249,5e-05,9.28663]
[1777475752108,46.94,76254.07,0.0,0.92548,5e-05,9.2336]
[1777475753116,46.94,76253.42,0.0,0.92545,5e-05,9.23621]
[1777475758152,46.94,76249.45,0.0,0.92527,5e-05,9.25326]
[1777475763187,46.94,76245.33,0.0,0.92507,5e-05,9.27163]
[1777475768223,46.94,76246.74,0.0,0.92512,5e-05,9.26638]
[1777475771244,46.94,76254.02,0.0,0.92545,5e-05,9.23627]
[1777475776280,46.94,76261.76,0.0,0.92579,5e-05,9.20488]
[1777475781314,46.95,76264.21,0.0,0.92589,5e-05,9.19588]
[1777475786349,46.95,76264.98,0.0,0.92591,5e-05,9.19394]
[1777475791384,46.95,76264.42,0.0,0.9259,5e-05,9.19402]
[1777475792395,46.95,76277.16,0.0,0.92648,5e-05,9.14053]
[1777475793398,46.95,76274.89,0.0,0.92638,5e-05,9.15003]
[1777475795542,46.96,76271.79,0.0,0.92623,5e-05,9.1633]
[1777475801455,46.96,76274.98,0.0,0.92636,5e-05,9.1517]
[1777475806489,46.96,76276.94,0.0,0.92643,5e-05,9.14469]
[1777475811524,46.96,76277.69,0.0,0.92647,5e-05,9.1413]
[1777475815683,46.96,76272.63,0.0,0.92623,5e-05,9.16366]
[1777475821593,46.97,76271.74,0.0,0.92617,5e-05,9.169]
[1777475824746,46.97,76278.97,0.0,0.92649,5e-05,9.1395]
[1777475826642,46.97,76280.34,0.0,0.92655,5e-05,9.13436]
[1777475830665,46.97,76285.53,0.0,0.92678,5e-05,9.11334]
[1777475833691,46.97,76293.4,0.0,0.92713,4e-05,9.08059]
[1777475834694,46.97,76302.23,0.0,0.92752,4e-05,9.04389]
[1777475835701,46.97,76302.28,0.0,0.92753,4e-05,9.0438]
[1777475836710,46.98,76308.94,0.0,0.92782,4e-05,9.01625]
[1777475837715,46.97,76315.3,0.0,0.92811,4e-05,8.9897]
[1777475839728,46.97,76316.78,0.0,0.92817,4e-05,8.98333]
[1777475844886,46.97,76323.24,0.0,0.92847,4e-05,8.95613]
[1777475850808,46.97,76317.24,0.0,0.9282,4e-05,8.98055]
[1777475851813,46.97,76311.74,0.0,0.92799,4e-05,8.9997]
[1777475852819,46.97,76310.6,0.0,0.92794,4e-05,9.0043]
[1777475854956,46.97,76304.41,0.0,0.92766,4e-05,9.02972]
[1777475857853,46.97,76303.34,0.0,0.92762,4e-05,9.03361]
[1777475862889,46.97,76305.13,0.0,0.92771,4e-05,9.02514]
[1777475867924,46.96,76305.96,0.0,0.92776,4e-05,9.0207]
[1777475872959,46.96,76314.8,0.0,0.92816,4e-05,8.98305]
[1777475874973,46.96,76319.82,0.0,0.92839,4e-05,8.96197]
[1777475880016,46.96,76314.1,0.0,0.92814,4e-05,8.98507]
[1777475884043,46.96,76310.52,0.0,0.92799,4e-05,8.99931]
[1777475887064,46.96,76308.43,0.0,0.9279,4e-05,9.00741]
[1777475892099,46.95,76316.38,0.0,0.92826,4e-05,8.97348]
[1777475894114,46.95,76319.96,0.0,0.92843,4e-05,8.95836]
[1777475899148,46.95,76315.71,0.0,0.92824,4e-05,8.97531]
[1777475902169,46.95,76306.38,0.0,0.92783,4e-05,9.01358]
[1777475904184,46.95,76303.57,0.0,0.92771,4e-05,9.02484]
[1777475909218,46.95,76295.47,0.0,0.92736,4e-05,9.05772]
[1777475914253,46.95,76294.19,0.0,0.92732,4e-05,9.05969]
[1777475919292,46.95,76296.21,0.0,0.92742,4e-05,9.0508]
[1777475923319,46.95,76289.12,0.0,0.9271,5e-05,9.08049]
[1777475924326,46.95,76282.38,0.0,0.9268,5e-05,9.10862]
[1777475925332,46.95,76278.0,0.0,0.9266,5e-05,9.12689]
[1777475929360,46.95,76272.49,0.0,0.92635,5e-05,9.14964]
[1777475934396,46.94,76270.7,0.0,0.92628,5e-05,9.15665]
[1777475936410,46.94,76264.09,0.0,0.92598,5e-05,9.1843]
[1777475937417,46.94,76258.05,0.0,0.9257,5e-05,9.2094]
[1777475938424,46.94,76248.58,0.0,0.92527,5e-05,9.24903]
[1777475940439,46.94,76237.81,0.0,0.92478,5e-05,9.29422]
[1777475941445,46.94,76238.11,0.0,0.9248,5e-05,9.29238]
[1777475944467,46.94,76232.6,0.0,0.92455,5e-05,9.31473]
[1777475946483,46.94,76226.27,0.0,0.92427,5e-05,9.34083]
[1777475951517,46.93,76229.24,0.0,0.92443,5e-05,9.3264]
[1777475953533,46.93,76236.78,0.0,0.92478,5e-05,9.29386]
[1777475956675,46.93,76251.3,0.0,0.92546,5e-05,9.23179]
[1777475957561,46.93,76250.92,0.0,0.92544,5e-05,9.23319]
[1777475962596,46.93,76251.21,0.0,0.92547,5e-05,9.23103]
[1777475966745,46.92,76260.07,0.0,0.92588,5e-05,9.19304]
[1777475967636,46.92,76260.07,0.0,0.92588,5e-05,9.19293]
[1777475972688,46.92,76249.82,0.0,0.92544,5e-05,9.23192]
[1777475974695,46.92,76224.95,0.0,0.9243,5e-05,9.33674]
[1777475975702,46.92,76215.11,0.0,0.92384,5e-05,9.37815]
[1777475976817,46.92,76215.39,0.0,0.92386,5e-05,9.37657]
[1777475982751,46.91,76213.43,0.0,0.9238,5e-05,9.3825]
[1777475985772,46.91,76218.62,0.0,0.92405,5e-05,9.3592]
[1777475986888,46.91,76228.95,0.0,0.92453,5e-05,9.31504]
[1777475987786,46.91,76228.92,0.0,0.92454,5e-05,9.31482]
[1777475992822,46.91,76227.07,0.0,0.92447,5e-05,9.321]
[1777475995842,46.9,76221.28,0.0,0.92421,5e-05,9.34458]
[1777475996958,46.9,76214.02,0.0,0.92388,5e-05,9.37502]
[1777475997856,46.9,76214.49,0.0,0.9239,5e-05,9.37262]
[1777476001884,46.9,76219.57,0.0,0.92416,5e-05,9.34945]
[1777476005913,46.89,76227.05,0.0,0.92452,5e-05,9.31627]
[1777476007925,46.89,76228.22,0.0,0.92458,5e-05,9.31068]
[1777476012961,46.89,76226.86,0.0,0.92453,5e-05,9.31487]
[1777476017996,46.88,76222.99,0.0,0.92437,5e-05,9.32972]
[1777476020012,46.88,76219.3,0.0,0.92421,5e-05,9.34469]
[1777476025049,46.88,76216.24,0.0,0.92408,5e-05,9.35593]
[1777476030086,46.87,76220.11,0.0,0.92428,5e-05,9.33771]
[1777476035120,46.87,76221.74,0.0,0.9244,5e-05,9.32554]
[1777476040156,46.86,76222.86,0.0,0.92447,5e-05,9.31912]
[1777476045191,46.86,76221.89,0.0,0.92444,5e-05,9.32163]
[1777476046198,46.86,76216.47,0.0,0.92419,5e-05,9.34429]
[1777476047308,46.86,76213.37,0.0,0.92405,5e-05,9.35709]
[1777476051232,46.86,76221.8,0.0,0.92446,5e-05,9.32013]
[1777476053246,46.85,76227.02,0.0,0.92471,5e-05,9.29737]
[1777476057382,46.85,76232.98,0.0,0.92499,5e-05,9.27101]
[1777476063317,46.85,76226.99,0.0,0.92473,5e-05,9.29473]
[1777476066353,46.85,76219.74,0.0,0.92441,5e-05,9.32454]
[1777476067449,46.84,76198.91,0.0,0.92344,5e-05,9.41275]
[1777476068357,46.84,76199.14,0.0,0.92346,5e-05,9.41133]
[1777476069360,46.84,76197.13,0.0,0.92337,5e-05,9.41941]
[1777476072382,46.84,76187.53,0.0,0.92293,5e-05,9.45887]
[1777476075407,46.84,76177.27,0.0,0.92246,5e-05,9.50188]
[1777476076413,46.84,76172.04,0.0,0.92221,5e-05,9.524]
[1777476081449,46.83,76170.12,0.0,0.92214,5e-05,9.53072]
[1777476085486,46.83,76165.61,0.0,0.92192,5e-05,9.54997]
[1777476086492,46.83,76159.0,0.0,0.92161,5e-05,9.57829]
[1777476089512,46.83,76165.46,0.0,0.92192,5e-05,9.54974]
[1777476094548,46.83,76169.82,0.0,0.92217,5e-05,9.52617]
[1777476099583,46.82,76166.66,0.0,0.92204,5e-05,9.53808]
[1777476104617,46.82,76161.13,0.0,0.92179,5e-05,9.56037]
[1777476109653,46.81,76164.68,0.0,0.92198,5e-05,9.54372]
[1777476114691,46.81,76161.8,0.0,0.92185,5e-05,9.55505]
[1777476117709,46.81,76156.07,0.0,0.92158,5e-05,9.57887]
[1777476120731,46.81,76152.74,0.0,0.92143,5e-05,9.59287]
[1777476123751,46.81,76158.46,0.0,0.92171,5e-05,9.56762]
[1777476126772,46.81,76163.11,0.0,0.92194,5e-05,9.54685]
[1777476131806,46.8,76165.79,0.0,0.92208,5e-05,9.53421]
[1777476135835,46.8,76171.13,0.0,0.92234,5e-05,9.51049]
[1777476137943,46.8,76176.16,0.0,0.92259,5e-05,9.48845]
[1777476142884,46.8,76179.19,0.0,0.92274,5e-05,9.47471]
[1777476148014,46.8,76175.2,0.0,0.92256,5e-05,9.49114]
[1777476152957,46.79,76183.18,0.0,0.92297,5e-05,9.45209]
[1777476153964,46.79,76190.34,0.0,0.92331,5e-05,9.42114]
[1777476154972,46.79,76201.87,0.0,0.92386,5e-05,9.3717]
[1777476155979,46.79,76192.08,0.0,0.9234,5e-05,9.41308]
[1777476158088,46.79,76198.55,0.0,0.92371,5e-05,9.38479]
[1777476161014,46.79,76188.54,0.0,0.92325,5e-05,9.42646]
[1777476166049,46.79,76193.69,0.0,0.9235,5e-05,9.40424]
[1777476171084,46.78,76196.68,0.0,0.92366,5e-05,9.38965]
[1777476176119,46.78,76193.67,0.0,0.92353,5e-05,9.40093]
[1777476178228,46.78,76199.86,0.0,0.92383,5e-05,9.37409]
[1777476184177,46.77,76192.39,0.0,0.92349,5e-05,9.40494]
[1777476187197,46.77,76185.23,0.0,0.92315,5e-05,9.43608]
[1777476190221,46.78,76190.74,0.0,0.9234,5e-05,9.41314]
[1777476195253,46.77,76193.06,0.0,0.92351,5e-05,9.40267]
[1777476200288,46.77,76193.6,0.0,0.92355,5e-05,9.39978]
[1777476204316,46.77,76187.4,0.0,0.92327,5e-05,9.42522]
[1777476205323,46.77,76180.37,0.0,0.92294,5e-05,9.45509]
[1777476210358,46.77,76170.5,0.0,0.92246,5e-05,9.49806]
[1777476211364,46.77,76162.19,0.0,0.92209,5e-05,9.53013]
[1777476216399,46.77,76166.58,0.0,0.9223,5e-05,9.51149]
[1777476221435,46.77,76167.89,0.0,0.92236,5e-05,9.50556]
[1777476226469,46.77,76168.71,0.0,0.92242,5e-05,9.50085]
[1777476231505,46.77,76175.18,0.0,0.92273,5e-05,9.47197]
[1777476236543,46.76,76178.89,0.0,0.92292,5e-05,9.45519]
[1777476241576,46.76,76184.71,0.0,0.9232,5e-05,9.42952]
[1777476242582,46.76,76192.78,0.0,0.92358,5e-05,9.39499]
[1777476247619,46.76,76196.0,0.0,0.92374,5e-05,9.3809]
[1777476248725,46.76,76217.25,0.0,0.92473,5e-05,9.29021]
[1777476249635,46.76,76217.53,0.0,0.92475,5e-05,9.28879]
[1777476250639,46.76,76224.46,0.0,0.92507,5e-05,9.25923]
[1777476253660,46.76,76217.55,0.0,0.92476,5e-05,9.2879]
[1777476256683,46.76,76208.92,0.0,0.92436,5e-05,9.32373]
[1777476257688,46.75,76204.18,0.0,0.92415,5e-05,9.34356]
[1777476258795,46.75,76213.9,0.0,0.9246,5e-05,9.30194]
[1777476260709,46.75,76215.77,0.0,0.9247,5e-05,9.29348]
[1777476265744,46.75,76212.65,0.0,0.92456,5e-05,9.30536]
[1777476270779,46.74,76207.1,0.0,0.92432,5e-05,9.32744]
[1777476274808,46.74,76202.01,0.0,0.92412,5e-05,9.34423]
[1777476275815,46.74,76193.01,0.0,0.92371,5e-05,9.38217]
[1777476277829,46.74,76186.23,0.0,0.9234,5e-05,9.41024]
[1777476279843,46.74,76190.67,0.0,0.92362,5e-05,9.39045]
[1777476281857,46.74,76201.48,0.0,0.92413,5e-05,9.344]
[1777476286892,46.73,76207.38,0.0,0.92442,5e-05,9.31684]
[1777476287903,46.73,76216.39,0.0,0.92484,5e-05,9.2783]
[1777476288907,46.73,76219.35,0.0,0.92498,5e-05,9.26553]
[1777476292938,46.73,76227.2,0.0,0.92535,5e-05,9.23155]
[1777476293944,46.73,76229.14,0.0,0.92545,5e-05,9.22322]
[1777476299081,46.73,76206.89,0.0,0.92442,5e-05,9.31698]
[1777476299988,46.73,76206.41,0.0,0.9244,5e-05,9.31883]
[1777476300994,46.72,76201.65,0.0,0.92418,5e-05,9.33884]
[1777476303008,46.72,76189.68,0.0,0.92362,5e-05,9.38994]
[1777476304019,46.73,76183.94,0.0,0.92335,5e-05,9.41476]
[1777476307044,46.73,76189.56,0.0,0.9236,5e-05,9.39158]
[1777476312074,46.73,76189.76,0.0,0.92361,5e-05,9.39058]
[1777476317109,46.73,76186.96,0.0,0.92348,5e-05,9.40245]
[1777476322144,46.73,76183.84,0.0,0.92332,5e-05,9.41763]
[1777476326171,46.73,76178.46,0.0,0.92305,5e-05,9.4418]
[1777476331207,46.73,76179.25,0.0,0.92312,5e-05,9.43441]
[1777476336242,46.73,76181.93,0.0,0.92325,5e-05,9.42274]
[1777476341277,46.74,76180.72,0.0,0.92318,5e-05,9.42906]
[1777476346311,46.74,76172.92,0.0,0.92279,5e-05,9.46381]
[1777476349432,46.74,76179.26,0.0,0.92309,5e-05,9.43719]
[1777476355374,46.75,76178.07,0.0,0.92301,5e-05,9.44426]
[1777476360410,46.75,76178.1,0.0,0.923,5e-05,9.44553]
[1777476361417,46.75,76183.87,0.0,0.92327,5e-05,9.42083]
[1777476363432,46.75,76192.71,0.0,0.92369,5e-05,9.38283]
[1777476365445,46.75,76197.83,0.0,0.92393,5e-05,9.36054]
[1777476370478,46.75,76193.2,0.0,0.92372,5e-05,9.37947]
[1777476373501,46.75,76183.17,0.0,0.92325,5e-05,9.42252]
[1777476378536,46.75,76186.75,0.0,0.92342,5e-05,9.40752]
[1777476383571,46.75,76184.43,0.0,0.9233,5e-05,9.4177]
[1777476384578,46.75,76195.03,0.0,0.9238,5e-05,9.3723]
[1777476385585,46.75,76203.14,0.0,0.92418,5e-05,9.33776]
[1777476386592,46.75,76212.73,0.0,0.92463,5e-05,9.29683]
[1777476387599,46.75,76216.43,0.0,0.9248,5e-05,9.28101]
[1777476391642,46.74,76227.5,0.0,0.92534,5e-05,9.23013]
[1777476396663,46.74,76225.31,0.0,0.92524,5e-05,9.23931]
[1777476397671,46.74,76219.17,0.0,0.92496,5e-05,9.26521]
[1777476402704,46.74,76222.14,0.0,0.9251,5e-05,9.25217]
[1777476407738,46.74,76222.31,0.0,0.92512,5e-05,9.25085]
[1777476412774,46.74,76223.65,0.0,0.92519,5e-05,9.24452]
[1777476416802,46.74,76228.66,0.0,0.92542,5e-05,9.22272]
[1777476421840,46.74,76231.38,0.0,0.92556,5e-05,9.21074]
[1777476425870,46.74,76237.06,0.0,0.92582,5e-05,9.18648]
[1777476426876,46.74,76243.49,0.0,0.92611,5e-05,9.15935]
[1777476431911,46.74,76244.3,0.0,0.92615,5e-05,9.15593]
[1777476432918,46.74,76241.78,0.0,0.92604,5e-05,9.16653]
[1777476434932,46.74,76236.7,0.0,0.9258,5e-05,9.18792]
[1777476440067,46.74,76241.09,0.0,0.92601,5e-05,9.16911]
[1777476446011,46.74,76241.14,0.0,0.92601,5e-05,9.16872]
[1777476450140,46.74,76246.94,0.0,0.92628,5e-05,9.14415]
[1777476452178,46.74,76248.5,0.0,0.92638,5e-05,9.13398]
[1777476457213,46.74,76244.98,0.0,0.92621,5e-05,9.14897]
[1777476462250,46.74,76236.66,0.0,0.92583,5e-05,9.18417]
[1777476467285,46.74,76238.04,0.0,0.92589,5e-05,9.17828]
[1777476470306,46.74,76233.0,0.0,0.92566,5e-05,9.19948]
[1777476475347,46.73,76229.29,0.0,0.9255,5e-05,9.21485]
[1777476477358,46.73,76217.56,0.0,0.92496,5e-05,9.26442]
[1777476478365,46.73,76210.8,0.0,0.92464,5e-05,9.29293]
[1777476479372,46.73,76210.51,0.0,0.92463,5e-05,9.29395]
[1777476482393,46.73,76208.17,0.0,0.92453,5e-05,9.30295]
[1777476485416,46.73,76204.29,0.0,0.92436,5e-05,9.31862]
[1777476490450,46.73,76199.2,0.0,0.92414,5e-05,9.33907]
[1777476494478,46.72,76191.12,0.0,0.92378,5e-05,9.37181]
[1777476499514,46.72,76187.4,0.0,0.92362,5e-05,9.38644]
[1777476504548,46.72,76189.1,0.0,0.9237,5e-05,9.37898]
[1777476509583,46.72,76189.3,0.0,0.92371,5e-05,9.37803]
[1777476514619,46.72,76193.52,0.0,0.92393,5e-05,9.35638]
[1777476515625,46.72,76201.95,0.0,0.92433,5e-05,9.3202]
[1777476516631,46.72,76208.14,0.0,0.92462,5e-05,9.29364]
[1777476518646,46.72,76215.64,0.0,0.92497,5e-05,9.26139]
[1777476523681,46.71,76224.37,0.0,0.92539,5e-05,9.22345]
[1777476525695,46.71,76232.18,0.0,0.92575,5e-05,9.19029]
[1777476530730,46.71,76226.91,0.0,0.92551,5e-05,9.21204]
[1777476531737,46.71,76224.13,0.0,0.92539,5e-05,9.22348]
[1777476536771,46.71,76228.48,0.0,0.92559,5e-05,9.20428]
[1777476541807,46.71,76228.1,0.0,0.92558,5e-05,9.20528]
[1777476546842,46.71,76225.49,0.0,0.92547,5e-05,9.21549]
[1777476551877,46.7,76222.21,0.0,0.92533,5e-05,9.22847]
[1777476553890,46.7,76223.24,0.0,0.92538,5e-05,9.22369]
[1777476558926,46.7,76226.83,0.0,0.92556,5e-05,9.20753]
[1777476563961,46.7,76227.64,0.0,0.92561,5e-05,9.2031]
[1777476568997,46.69,76229.38,0.0,0.92569,5e-05,9.19496]
[1777476574032,46.69,76223.68,0.0,0.92546,5e-05,9.21481]
[1777476579066,46.69,76221.08,0.0,0.92536,5e-05,9.22463]
[1777476583096,46.69,76228.26,0.0,0.9257,5e-05,9.19349]
[1777476584105,46.69,76242.29,0.0,0.92634,5e-05,9.1342]
[1777476585111,46.69,76248.58,0.0,0.92663,5e-05,9.10769]
[1777476586115,46.69,76237.87,0.0,0.92614,5e-05,9.15272]
[1777476587121,46.69,76226.47,0.0,0.92561,5e-05,9.20104]
[1777476592157,46.69,76226.94,0.0,0.92563,5e-05,9.19964]
[1777476594172,46.69,76229.49,0.0,0.92575,5e-05,9.18854]
[1777476595179,46.69,76222.22,0.0,0.92542,5e-05,9.21914]
[1777476596185,46.69,76211.65,0.0,0.92493,5e-05,9.26382]
[1777476597193,46.69,76205.98,0.0,0.92466,5e-05,9.28796]
[1777476600213,46.69,76199.23,0.0,0.92435,5e-05,9.31672]
[1777476603233,46.69,76204.63,0.0,0.9246,5e-05,9.29376]
[1777476605249,46.69,76210.1,0.0,0.92486,5e-05,9.27022]
[1777476606255,46.69,76220.9,0.0,0.92536,5e-05,9.22389]
[1777476607267,46.69,76228.55,0.0,0.92572,5e-05,9.19132]
[1777476608269,46.69,76229.32,0.0,0.92576,5e-05,9.18792]
[1777476613305,46.68,76236.64,0.0,0.9261,5e-05,9.15634]
[1777476617334,46.68,76236.9,0.0,0.92611,5e-05,9.15493]
[1777476621363,46.68,76232.6,0.0,0.92592,5e-05,9.17267]
[1777476626395,46.68,76238.15,0.0,0.92618,5e-05,9.14871]
[1777476630424,46.68,76244.39,0.0,0.92647,5e-05,9.12214]
[1777476631431,46.68,76246.54,0.0,0.92659,5e-05,9.10946]
[1777476632438,46.68,76252.61,0.0,0.92687,5e-05,9.08397]
[1777476636465,46.68,76247.5,0.0,0.92664,5e-05,9.10554]
[1777476638487,46.68,76241.89,0.0,0.92638,5e-05,9.12917]
[1777476639487,46.68,76237.17,0.0,0.92617,5e-05,9.149]
[1777476644522,46.68,76232.46,0.0,0.92595,5e-05,9.16848]
[1777476647543,46.68,76238.34,0.0,0.92622,5e-05,9.1435]
[1777476650567,46.68,76243.62,0.0,0.92647,5e-05,9.12119]
[1777476655602,46.68,76246.64,0.0,0.9266,5e-05,9.10855]
[1777476658623,46.68,76260.17,0.0,0.92722,5e-05,9.05189]
[1777476660637,46.68,76267.58,0.0,0.92755,5e-05,9.02113]
[1777476665675,46.68,76269.93,0.0,0.92765,5e-05,9.0121]
[1777476668696,46.68,76277.18,0.0,0.92797,4e-05,8.98186]
[1777476669703,46.68,76281.77,0.0,0.92818,4e-05,8.96255]
[1777476670711,46.68,76287.01,0.0,0.92842,4e-05,8.94044]
[1777476675745,46.68,76289.31,0.0,0.92853,4e-05,8.92985]
[1777476678767,46.68,76283.04,0.0,0.92825,4e-05,8.95596]
[1777476683800,46.68,76281.32,0.0,0.92818,4e-05,8.96197]
[1777476687829,46.67,76273.47,0.0,0.92784,4e-05,8.9942]
[1777476689843,46.67,76268.41,0.0,0.92761,5e-05,9.01509]
[1777476694877,46.67,76268.01,0.0,0.92763,5e-05,9.01249]
[1777476699913,46.67,76262.8,0.0,0.9274,5e-05,9.03365]
[1777476701942,46.67,76262.84,0.0,0.9274,5e-05,9.03372]
[1777476706963,46.67,76257.74,0.0,0.92716,5e-05,9.05585]
[1777476712013,46.67,76258.17,0.0,0.92717,5e-05,9.0546]
[1777476717033,46.68,76255.42,0.0,0.92704,5e-05,9.06682]
[1777476722084,46.68,76251.02,0.0,0.92683,5e-05,9.08596]
[1777476726102,46.68,76222.93,0.0,0.92555,5e-05,9.20467]
[1777476727108,46.68,76187.04,0.0,0.92388,5e-05,9.35725]
[1777476728120,46.68,76180.15,0.0,0.92356,5e-05,9.38631]
[1777476729129,46.68,76188.62,0.0,0.92396,5e-05,9.34983]
[1777476732177,46.68,76195.98,0.0,0.92431,5e-05,9.31798]
[1777476737184,46.67,76197.95,0.0,0.92441,5e-05,9.30826]
[1777476739199,46.67,76203.83,0.0,0.92469,5e-05,9.28274]
[1777476742247,46.67,76195.56,0.0,0.92431,5e-05,9.31718]
[1777476744234,46.67,76192.89,0.0,0.9242,5e-05,9.32793]
[1777476747260,46.66,76200.43,0.0,0.92456,5e-05,9.29497]
[1777476748265,46.66,76207.63,0.0,0.92489,5e-05,9.26414]
[1777476751283,46.66,76198.08,0.0,0.92448,5e-05,9.30044]
[1777476755312,46.66,76203.95,0.0,0.92477,5e-05,9.27443]
[1777476760346,46.66,76209.16,0.0,0.92502,5e-05,9.25129]
[1777476765384,46.66,76210.05,0.0,0.92507,5e-05,9.24656]
[1777476767398,46.65,76218.41,0.0,0.92546,5e-05,9.21076]
[1777476768405,46.65,76219.9,0.0,0.92553,5e-05,9.20433]
[1777476773444,46.65,76217.57,0.0,0.92543,5e-05,9.21366]
[1777476776462,46.65,76204.77,0.0,0.92484,5e-05,9.26762]
[1777476777468,46.65,76200.05,0.0,0.92462,5e-05,9.28749]
[1777476779482,46.65,76197.82,0.0,0.92452,5e-05,9.29651]
[1777476783509,46.65,76187.49,0.0,0.92405,5e-05,9.33954]
[1777476784516,46.65,76183.12,0.0,0.92385,5e-05,9.35823]
[1777476786532,46.65,76177.4,0.0,0.92359,5e-05,9.382]
[1777476791566,46.64,76176.12,0.0,0.92354,5e-05,9.38571]
[1777476794588,46.64,76170.21,0.0,0.92326,5e-05,9.41187]
[1777476799622,46.65,76175.51,0.0,0.92349,5e-05,9.39038]
[1777476804658,46.65,76178.12,0.0,0.9236,5e-05,9.38052]
[1777476809693,46.65,76177.09,0.0,0.92354,5e-05,9.38626]
[1777476814727,46.66,76177.62,0.0,0.92358,5e-05,9.3816]
[1777476819764,46.66,76178.91,0.0,0.92362,5e-05,9.37726]
[1777476824801,46.66,76177.01,0.0,0.92352,5e-05,9.38649]
[1777476827819,46.66,76187.34,0.0,0.924,5e-05,9.34302]
[1777476828826,46.66,76192.22,0.0,0.92423,5e-05,9.32216]
[1777476830840,46.66,76191.01,0.0,0.92417,5e-05,9.32728]
[1777476835876,46.66,76187.21,0.0,0.924,5e-05,9.3434]
[1777476836882,46.66,76181.88,0.0,0.92375,5e-05,9.36615]
[1777476838896,46.66,76174.89,0.0,0.92341,5e-05,9.39662]
[1777476843930,46.67,76170.35,0.0,0.92318,5e-05,9.41734]
[1777476847959,46.67,76166.01,0.0,0.92297,5e-05,9.43684]
[1777476853044,46.67,76180.4,0.0,0.92364,5e-05,9.37589]
[1777476854005,46.67,76180.4,0.0,0.92364,5e-05,9.37616]
[1777476859053,46.68,76175.37,0.0,0.92339,5e-05,9.39903]
[1777476862107,46.68,76170.1,0.0,0.92313,5e-05,9.42206]
[1777476864102,46.68,76154.34,0.0,0.92238,5e-05,9.48994]
[1777476866101,46.68,76140.78,0.0,0.92173,5e-05,9.54871]
[1777476871137,46.68,76143.63,0.0,0.92189,5e-05,9.53295]
[1777476876171,46.68,76143.42,0.0,0.92188,5e-05,9.53402]
[1777476877214,46.68,76150.89,0.0,0.92224,5e-05,9.5019]
[1777476879192,46.68,76153.83,0.0,0.92237,5e-05,9.48944]
[1777476881205,46.68,76161.4,0.0,0.92273,5e-05,9.45685]
[1777476886241,46.68,76163.54,0.0,0.92283,5e-05,9.44844]
[1777476887284,46.68,76169.27,0.0,0.9231,5e-05,9.42374]
[1777476890275,46.68,76191.85,0.0,0.92417,5e-05,9.32675]
[1777476891277,46.68,76206.37,0.0,0.92485,5e-05,9.26478]
[1777476894337,46.68,76216.57,0.0,0.92533,5e-05,9.22095]
[1777476896311,46.68,76219.73,0.0,0.92548,5e-05,9.20733]
[1777476900346,46.68,76224.98,0.0,0.92572,5e-05,9.18478]
[1777476901346,46.68,76232.73,0.0,0.92608,5e-05,9.15201]
[1777476902394,46.68,76245.93,0.0,0.92668,5e-05,9.09641]
[1777476903360,46.68,76245.93,0.0,0.92668,5e-05,9.09648]
[1777476908395,46.68,76236.95,0.0,0.92627,5e-05,9.13462]
[1777476913432,46.68,76246.63,0.0,0.92671,5e-05,9.09395]
[1777476914494,46.68,76258.71,0.0,0.92726,5e-05,9.04336]
[1777476917472,46.68,76253.1,0.0,0.927,5e-05,9.06737]
[1777476920495,46.68,76257.35,0.0,0.92718,5e-05,9.05005]
[1777476925528,46.68,76256.81,0.0,0.92715,5e-05,9.05328]
[1777476928592,46.68,76263.26,0.0,0.92744,5e-05,9.02624]
[1777476934634,46.68,76261.76,0.0,0.9274,5e-05,9.0284]
[1777476938662,46.68,76253.7,0.0,0.92704,5e-05,9.06244]
[1777476940637,46.68,76251.57,0.0,0.92694,5e-05,9.07178]
[1777476942651,46.68,76248.21,0.0,0.92678,5e-05,9.08587]
[1777476946695,46.68,76241.66,0.0,0.92648,5e-05,9.11333]
[1777476947698,46.68,76237.49,0.0,0.92629,5e-05,9.13098]
[1777476951732,46.68,76235.15,0.0,0.92618,5e-05,9.14109]
[1777476954750,46.68,76224.62,0.0,0.9257,5e-05,9.18565]
[1777476955755,46.68,76225.0,0.0,0.92572,5e-05,9.18402]
[1777476960792,46.68,76225.89,0.0,0.92576,5e-05,9.18016]
[1777476962833,46.68,76220.65,0.0,0.92552,5e-05,9.20228]
[1777476964822,46.68,76215.1,0.0,0.92526,5e-05,9.22567]
[1777476965829,46.68,76210.96,0.0,0.92507,5e-05,9.24312]
[1777476968848,46.68,76208.87,0.0,0.92498,5e-05,9.25155]
[1777476971869,46.68,76203.0,0.0,0.92471,5e-05,9.27601]
[1777476974890,46.68,76197.85,0.0,0.92448,5e-05,9.29729]
[1777476975897,46.68,76191.21,0.0,0.92417,5e-05,9.32534]
[1777476976931,46.68,76185.46,0.0,0.9239,5e-05,9.34958]
[1777476981939,46.67,76186.39,0.0,0.92396,5e-05,9.34411]
[1777476987002,46.67,76185.1,0.0,0.92392,5e-05,9.34817]
[1777476992012,46.67,76180.26,0.0,0.92373,5e-05,9.36371]
[1777476997043,46.66,76178.82,0.0,0.92368,5e-05,9.36834]
[1777477002081,46.66,76177.09,0.0,0.92362,5e-05,9.37423]
[1777477003086,46.66,76171.17,0.0,0.92334,5e-05,9.39925]
[1777477004093,46.66,76162.52,0.0,0.92293,5e-05,9.43597]
[1777477005100,46.66,76157.14,0.0,0.92268,5e-05,9.459]
[1777477006109,46.66,76156.99,0.0,0.92268,5e-05,9.45919]
[1777477007116,46.66,76145.75,0.0,0.92214,5e-05,9.50742]
[1777477008121,46.66,76138.86,0.0,0.92181,5e-05,9.53723]
[1777477009128,46.66,76138.87,0.0,0.92181,5e-05,9.53725]
[1777477014163,46.66,76137.31,0.0,0.92173,5e-05,9.5443]
[1777477019198,46.66,76136.88,0.0,0.92171,5e-05,9.5464]
[1777477024235,46.66,76137.97,0.0,0.92176,5e-05,9.54196]
[1777477028262,46.66,76133.48,0.0,0.92154,5e-05,9.56133]
[1777477030276,46.66,76128.5,0.0,0.9213,5e-05,9.58276]
[1777477035311,46.66,76131.4,0.0,0.92145,5e-05,9.57001]
[1777477037335,46.66,76119.5,0.0,0.92087,5e-05,9.62138]
[1777477038336,46.66,76105.0,0.0,0.92017,5e-05,9.68418]
[1777477039363,46.66,76091.57,0.0,0.91951,5e-05,9.74271]
[1777477040386,46.66,76094.7,0.0,0.91967,5e-05,9.72877]
[1777477045400,46.65,76091.83,0.0,0.91954,5e-05,9.73989]
[1777477050437,46.65,76096.77,0.0,0.9198,5e-05,9.71705]
[1777477054484,46.65,76087.06,0.0,0.91936,5e-05,9.7547]
[1777477058494,46.64,76080.55,0.0,0.91905,5e-05,9.78194]
[1777477060527,46.64,76088.01,0.0,0.91943,5e-05,9.74879]
[1777477065566,46.64,76078.74,0.0,0.91898,5e-05,9.78821]
[1777477066553,46.64,76063.06,0.0,0.91821,5e-05,9.8567]
[1777477067560,46.64,76038.33,0.0,0.91697,5e-05,9.96516]
[1777477068570,46.64,76030.4,0.0,0.91657,5e-05,10.00012]
[1777477073600,46.64,76029.16,0.0,0.91651,5e-05,10.00541]
[1777477078635,46.64,76027.89,0.0,0.91645,5e-05,10.01079]
[1777477081658,46.64,76021.5,0.0,0.91613,5e-05,10.03887]
[1777477082665,46.64,76013.75,0.0,0.91574,5e-05,10.07305]
[1777477087699,46.64,76008.3,0.0,0.91547,5e-05,10.09648]
[1777477091732,46.63,76001.22,0.0,0.91512,5e-05,10.12716]
[1777477093746,46.63,75991.37,0.0,0.91462,5e-05,10.17046]
[1777477094753,46.63,75982.83,0.0,0.91418,5e-05,10.2082]
[1777477096767,46.63,75983.3,0.0,0.91421,5e-05,10.2054]
[1777477097797,46.63,75993.17,0.0,0.91472,5e-05,10.16109]
[1777477099788,46.63,75999.2,0.0,0.91504,5e-05,10.13366]
[1777477100803,46.63,75997.92,0.0,0.91498,5e-05,10.13913]
[1777477105856,46.62,75995.71,0.0,0.91488,5e-05,10.14775]
[1777477110867,46.62,75990.74,0.0,0.91464,5e-05,10.1687]
[1777477111874,46.62,75984.72,0.0,0.91436,5e-05,10.19154]
[1777477112880,46.62,75983.26,0.0,0.91428,5e-05,10.19774]
[1777477113886,46.62,75991.23,0.0,0.9147,5e-05,10.16191]
[1777477114894,46.62,75992.03,0.0,0.91474,5e-05,10.15808]
[1777477118922,46.62,75982.85,0.0,0.91428,5e-05,10.19791]
[1777477119928,46.61,75978.61,0.0,0.91407,5e-05,10.2165]
[1777477123956,46.61,75976.21,0.0,0.91395,5e-05,10.22639]
[1777477128998,46.61,75971.26,0.0,0.91371,5e-05,10.24719]
[1777477130028,46.61,75951.98,0.0,0.9127,5e-05,10.33373]
[1777477131025,46.61,75951.98,0.0,0.9127,5e-05,10.33381]
[1777477136052,46.61,75957.54,0.0,0.913,5e-05,10.30797]
[1777477137059,46.61,75964.01,0.0,0.91334,5e-05,10.27877]
[1777477138063,46.61,75968.39,0.0,0.91358,5e-05,10.25871]
[1777477143098,46.6,75967.63,0.0,0.91356,5e-05,10.2599]
[1777477145112,46.6,75959.62,0.0,0.91315,5e-05,10.29513]
[1777477146119,46.6,75953.3,0.0,0.91282,5e-05,10.32324]
[1777477148134,46.6,75949.01,0.0,0.91261,5e-05,10.34196]
[1777477149141,46.6,75943.59,0.0,0.91232,5e-05,10.36602]
[1777477151156,46.59,75942.69,0.0,0.91228,5e-05,10.3694]
[1777477156202,46.59,75940.48,0.0,0.91219,5e-05,10.37768]
[1777477157205,46.59,75946.76,0.0,0.91252,5e-05,10.34912]
[1777477158209,46.59,75949.66,0.0,0.91268,5e-05,10.33582]
[1777477162237,46.59,75941.01,0.0,0.91223,5e-05,10.37424]
[1777477164253,46.59,75939.9,0.0,0.91217,5e-05,10.3792]
[1777477167279,46.59,75948.77,0.0,0.91264,5e-05,10.33897]
[1777477168286,46.59,75955.11,0.0,0.91297,5e-05,10.31027]
[1777477169293,46.59,75952.62,0.0,0.91285,5e-05,10.32123]
[1777477173321,46.58,75958.99,0.0,0.91322,5e-05,10.28807]
[1777477176343,46.58,75966.59,0.0,0.91362,5e-05,10.25297]
[1777477177353,46.58,75971.09,0.0,0.91386,5e-05,10.23204]
[1777477179363,46.58,75977.19,0.0,0.91419,5e-05,10.20409]
[1777477180384,46.58,75986.7,0.0,0.91468,5e-05,10.16166]
[1777477181377,46.57,75986.7,0.0,0.91469,5e-05,10.16108]
[1777477182384,46.57,75992.01,0.0,0.91496,5e-05,10.13719]
[1777477186412,46.57,75984.96,0.0,0.91461,5e-05,10.16765]
[1777477190455,46.57,75990.18,0.0,0.91489,5e-05,10.14337]
[1777477195477,46.57,75982.73,0.0,0.91452,5e-05,10.17533]
[1777477199525,46.56,75990.81,0.0,0.91494,5e-05,10.13848]
[1777477201521,46.56,75992.47,0.0,0.91504,5e-05,10.13061]
[1777477203535,46.56,75984.87,0.0,0.91465,5e-05,10.16405]
[1777477204540,46.56,75990.29,0.0,0.91493,5e-05,10.13964]
[1777477206555,46.56,75990.2,0.0,0.91493,5e-05,10.13962]
[1777477209576,46.56,75996.05,0.0,0.91524,5e-05,10.11297]
[1777477211589,46.56,75999.4,0.0,0.91541,5e-05,10.09775]
[1777477216625,46.56,76002.94,0.0,0.9156,5e-05,10.08131]
[1777477217661,46.56,75996.3,0.0,0.91526,5e-05,10.11071]
[1777477219647,46.56,75994.68,0.0,0.91518,5e-05,10.11764]
[1777477221661,46.55,75988.83,0.0,0.91489,5e-05,10.1433]
[1777477223675,46.55,75985.21,0.0,0.91471,5e-05,10.15897]
[1777477225711,46.55,75979.78,0.0,0.91443,5e-05,10.18271]
[1777477227735,46.55,75973.27,0.0,0.9141,5e-05,10.21121]
[1777477232771,46.55,75976.82,0.0,0.91433,5e-05,10.19011]
[1777477237789,46.54,75981.72,0.0,0.9146,5e-05,10.16684]
[1777477238796,46.54,75989.21,0.0,0.91499,5e-05,10.1332]
[1777477239806,46.54,75996.75,0.0,0.91538,5e-05,10.09945]
[1777477240809,46.54,75998.56,0.0,0.91547,5e-05,10.09126]
[1777477242841,46.54,76004.77,0.0,0.91579,5e-05,10.0634]
[1777477244837,46.54,76008.6,0.0,0.91599,5e-05,10.04618]
[1777477249873,46.54,76006.62,0.0,0.91589,5e-05,10.05462]
[1777477254910,46.54,76002.97,0.0,0.91571,5e-05,10.07036]
[1777477259945,46.54,75996.35,0.0,0.91538,5e-05,10.09927]
[1777477260952,46.54,75987.71,0.0,0.91494,5e-05,10.13759]
[1777477261960,46.54,75984.17,0.0,0.91476,5e-05,10.15316]
[1777477262982,46.54,75964.64,0.0,0.91375,5e-05,10.24014]
[1777477265989,46.53,75970.91,0.0,0.91408,5e-05,10.21187]
[1777477271022,46.53,75972.18,0.0,0.91414,5e-05,10.20606]
[1777477273058,46.53,75956.3,0.0,0.91332,5e-05,10.27706]
[1777477275058,46.53,75953.65,0.0,0.91319,5e-05,10.28861]
[1777477276057,46.53,75943.61,0.0,0.91267,5e-05,10.33324]
[1777477278092,46.53,75949.08,0.0,0.91296,5e-05,10.30816]
[1777477281092,46.53,75953.24,0.0,0.91318,5e-05,10.28887]
[1777477286128,46.53,75952.82,0.0,0.91317,5e-05,10.29002]
[1777477288146,46.53,75960.98,0.0,0.9136,5e-05,10.2532]
[1777477291164,46.52,75967.02,0.0,0.91395,5e-05,10.22161]
[1777477294184,46.52,75961.38,0.0,0.91366,5e-05,10.24669]
[1777477296198,46.52,75958.45,0.0,0.91351,5e-05,10.25962]
[1777477299219,46.52,75966.41,0.0,0.91393,5e-05,10.22334]
[1777477299241,46.52,75971.71,0.0,0.9142,5e-05,10.19963]
[1777477300231,46.52,75972.14,0.0,0.91423,5e-05,10.19736]
[1777477302240,46.52,75980.78,0.0,0.91468,5e-05,10.15817]
[1777477306268,46.52,75985.86,0.0,0.91495,5e-05,10.13449]
[1777477311303,46.51,75988.67,0.0,0.91511,5e-05,10.12081]
[1777477316338,46.51,75990.58,0.0,0.91522,5e-05,10.11131]
[1777477318352,46.51,75980.7,0.0,0.91472,5e-05,10.15494]
[1777477320388,46.51,75982.64,0.0,0.91482,5e-05,10.14574]
[1777477323390,46.51,75976.91,0.0,0.91453,5e-05,10.17055]
[1777477324398,46.51,75969.21,0.0,0.91414,5e-05,10.20493]
[1777477325405,46.51,75966.83,0.0,0.91401,5e-05,10.21549]
[1777477328425,46.51,75960.92,0.0,0.91371,5e-05,10.2416]
[1777477329432,46.51,75967.75,0.0,0.91407,5e-05,10.21086]
[1777477330458,46.51,75972.8,0.0,0.91433,5e-05,10.18815]
[1777477335474,46.5,75976.07,0.0,0.9145,5e-05,10.17312]
[1777477336485,46.5,75982.46,0.0,0.91484,5e-05,10.14428]
[1777477337488,46.5,75985.88,0.0,0.91502,5e-05,10.12875]
[1777477340509,46.5,75986.91,0.0,0.91508,5e-05,10.12345]
[1777477342543,46.5,75977.94,0.0,0.91462,5e-05,10.16299]
[1777477343549,46.5,75972.59,0.0,0.91435,5e-05,10.18663]
[1777477345545,46.5,75966.62,0.0,0.91404,5e-05,10.21319]
[1777477346551,46.5,75966.05,0.0,0.91401,5e-05,10.21565]
[1777477351605,46.5,75977.91,0.0,0.91466,5e-05,10.15847]
[1777477353620,46.5,75979.49,0.0,0.91475,5e-05,10.15078]
[1777477358635,46.49,75975.99,0.0,0.91458,5e-05,10.165]
[1777477362667,46.49,75973.76,0.0,0.91448,5e-05,10.17399]
[1777477363689,46.49,75967.87,0.0,0.91417,5e-05,10.20028]
[1777477365705,46.49,75968.85,0.0,0.91423,5e-05,10.19572]
[1777477370730,46.49,75970.39,0.0,0.91431,5e-05,10.18836]
[1777477373743,46.49,75979.91,0.0,0.91481,5e-05,10.14497]
[1777477376762,46.48,75982.96,0.0,0.91498,5e-05,10.1304]
[1777477381800,46.48,75982.18,0.0,0.91496,5e-05,10.13241]
[1777477382837,46.48,75974.84,0.0,0.91458,5e-05,10.16489]
[1777477384839,46.48,75970.16,0.0,0.91435,5e-05,10.18525]
[1777477385869,46.48,75962.96,0.0,0.91397,5e-05,10.21748]
[1777477386876,46.48,75958.38,0.0,0.91374,5e-05,10.23782]
[1777477389897,46.48,75966.15,0.0,0.91415,5e-05,10.20239]
[1777477391912,46.47,75976.36,0.0,0.91468,5e-05,10.1562]
[1777477392924,46.47,75978.33,0.0,0.91479,5e-05,10.14706]
[1777477394939,46.47,75981.77,0.0,0.91497,5e-05,10.13109]
[1777477399968,46.47,75982.33,0.0,0.91502,5e-05,10.12712]
[1777477403004,46.47,75976.8,0.0,0.91474,5e-05,10.15091]
[1777477408029,46.46,75973.94,0.0,0.91461,5e-05,10.16202]
[1777477413074,46.46,75984.01,0.0,0.91517,5e-05,10.11181]
[1777477414081,46.46,75984.03,0.0,0.91518,5e-05,10.11148]
[1777477419122,46.45,75983.75,0.0,0.91518,5e-05,10.11143]
[1777477423148,46.45,75988.84,0.0,0.91545,5e-05,10.08797]
[1777477428183,46.45,75995.57,0.0,0.9158,5e-05,10.05729]
[1777477433221,46.45,75997.52,0.0,0.91591,5e-05,10.04812]
[1777477435235,46.45,76006.82,0.0,0.91638,5e-05,10.00671]
[1777477437249,46.45,75996.66,0.0,0.91586,5e-05,10.05173]
[1777477438256,46.45,75989.82,0.0,0.91552,5e-05,10.08204]
[1777477443291,46.45,75995.47,0.0,0.91581,5e-05,10.05618]
[1777477446316,46.45,76001.28,0.0,0.91611,5e-05,10.03013]
[1777477451346,46.45,76002.27,0.0,0.91617,5e-05,10.02545]
[1777477456382,46.45,76001.02,0.0,0.9161,5e-05,10.03088]
[1777477458397,46.45,75990.17,0.0,0.91555,5e-05,10.07904]
[1777477459403,46.44,75988.91,0.0,0.91549,5e-05,10.08454]
[1777477463432,46.44,75983.83,0.0,0.91523,5e-05,10.1067]
[1777477465445,46.44,75976.52,0.0,0.91486,5e-05,10.13902]
[1777477466452,46.44,75962.49,0.0,0.91413,5e-05,10.20186]
[1777477467459,46.44,75958.95,0.0,0.91395,5e-05,10.21772]
[1777477469473,46.44,75954.13,0.0,0.9137,5e-05,10.23924]
[1777477474507,46.44,75959.2,0.0,0.91399,5e-05,10.21243]
[1777477479543,46.44,75952.82,0.0,0.91366,5e-05,10.2408]
[1777477482564,46.44,75947.4,0.0,0.91338,5e-05,10.26481]
[1777477485585,46.44,75941.32,0.0,0.91307,5e-05,10.29169]
[1777477487599,46.44,75936.24,0.0,0.9128,5e-05,10.31484]
[1777477490622,46.44,75933.23,0.0,0.91265,5e-05,10.32809]
[1777477495655,46.44,75938.61,0.0,0.91293,5e-05,10.30378]
[1777477500690,46.44,75942.81,0.0,0.91315,5e-05,10.28472]
[1777477502705,46.44,75950.91,0.0,0.91358,5e-05,10.24805]
[1777477503722,46.44,75950.12,0.0,0.91354,5e-05,10.25152]
[1777477504719,46.44,75942.33,0.0,0.91313,5e-05,10.28644]
[1777477505729,46.44,75948.0,0.0,0.91343,5e-05,10.26112]
[1777477507740,46.44,75948.13,0.0,0.91343,5e-05,10.26093]
[1777477509753,46.44,75939.76,0.0,0.91299,5e-05,10.29894]
[1777477514787,46.44,75938.06,0.0,0.91289,5e-05,10.3073]
[1777477519824,46.44,75935.14,0.0,0.91273,5e-05,10.32094]
[1777477524861,46.44,75938.65,0.0,0.91291,5e-05,10.30593]
[1777477529898,46.45,75934.16,0.0,0.91266,5e-05,10.32688]
[1777477534931,46.45,75932.61,0.0,0.9126,5e-05,10.33088]
[1777477537952,46.45,75938.39,0.0,0.9129,5e-05,10.30531]
[1777477538959,46.45,75948.34,0.0,0.91342,5e-05,10.26046]
[1777477539969,46.45,75949.88,0.0,0.9135,5e-05,10.25349]
[1777477545002,46.45,75955.95,0.0,0.91382,5e-05,10.226]
[1777477546010,46.45,75964.51,0.0,0.91427,5e-05,10.18762]
[1777477547015,46.45,75969.91,0.0,0.91455,5e-05,10.16344]
[1777477549033,46.45,75976.19,0.0,0.91487,5e-05,10.13545]
[1777477554070,46.45,75980.65,0.0,0.9151,5e-05,10.11566]
[1777477557090,46.45,75986.03,0.0,0.91537,5e-05,10.09165]
[1777477558099,46.45,75989.39,0.0,0.91555,5e-05,10.07654]
[1777477563134,46.45,75990.52,0.0,0.91561,5e-05,10.07099]
[1777477568172,46.45,75990.09,0.0,0.91559,5e-05,10.07243]
[1777477573206,46.45,75988.64,0.0,0.91553,5e-05,10.07843]
[1777477578245,46.44,75984.97,0.0,0.91534,5e-05,10.09427]
[1777477583274,46.44,75985.55,0.0,0.91538,5e-05,10.09102]
[1777477588309,46.44,75979.53,0.0,0.91508,5e-05,10.11704]
[1777477593343,46.44,75982.43,0.0,0.91526,5e-05,10.09963]
[1777477598386,46.44,75982.51,0.0,0.91528,5e-05,10.09858]
[1777477603429,46.43,75981.91,0.0,0.91525,5e-05,10.1007]
[1777477604423,46.43,75967.41,0.0,0.91451,5e-05,10.16533]
[1777477605442,46.44,75951.05,0.0,0.91365,5e-05,10.23896]
[1777477607445,46.44,75944.46,0.0,0.9133,5e-05,10.26899]
[1777477612480,46.44,75950.55,0.0,0.91361,5e-05,10.24272]
[1777477617517,46.44,75952.72,0.0,0.91371,5e-05,10.23413]
[1777477620536,46.44,75959.22,0.0,0.91405,5e-05,10.2048]
[1777477622555,46.44,75953.84,0.0,0.91377,5e-05,10.22917]
[1777477623575,46.44,75942.52,0.0,0.91317,5e-05,10.28024]
[1777477624569,46.44,75942.34,0.0,0.91316,5e-05,10.28122]
[1777477628598,46.44,75935.13,0.0,0.91278,5e-05,10.31424]
[1777477631619,46.45,75922.18,0.0,0.91209,5e-05,10.37291]
[1777477632626,46.45,75918.09,0.0,0.91187,5e-05,10.39141]
[1777477635660,46.45,75923.93,0.0,0.91218,5e-05,10.36501]
[1777477637661,46.45,75925.8,0.0,0.91228,5e-05,10.35662]
[1777477641701,46.45,75917.87,0.0,0.91186,5e-05,10.39264]
[1777477643703,46.45,75917.06,0.0,0.91182,5e-05,10.39632]
[1777477647743,46.45,75923.93,0.0,0.91218,5e-05,10.36529]
[1777477652765,46.45,75924.34,0.0,0.91223,5e-05,10.35987]
[1777477657802,46.45,75927.05,0.0,0.91237,5e-05,10.34778]
[1777477659827,46.45,75941.09,0.0,0.91311,5e-05,10.28469]
[1777477660822,46.45,75941.14,0.0,0.91311,5e-05,10.28459]
[1777477663842,46.45,75947.67,0.0,0.91344,5e-05,10.25568]
[1777477664851,46.45,75950.01,0.0,0.91356,5e-05,10.24536]
[1777477665858,46.45,75957.44,0.0,0.91395,5e-05,10.21224]
[1777477666864,46.45,75960.86,0.0,0.91413,5e-05,10.19689]
[1777477667883,46.45,75968.9,0.0,0.91454,5e-05,10.1609]
[1777477668877,46.45,75968.9,0.0,0.91454,5e-05,10.16094]
[1777477669888,46.45,75975.02,0.0,0.91485,5e-05,10.13392]
[1777477670892,46.45,75977.88,0.0,0.915,5e-05,10.12124]
[1777477675939,46.45,75969.14,0.0,0.91455,5e-05,10.16017]
[1777477677941,46.45,75967.97,0.0,0.9145,5e-05,10.1649]
[1777477678948,46.45,75962.07,0.0,0.91419,5e-05,10.19162]
[1777477679967,46.45,75962.38,0.0,0.9142,5e-05,10.19051]
[1777477685008,46.45,75961.22,0.0,0.91413,5e-05,10.19672]
[1777477690024,46.45,75965.27,0.0,0.91434,5e-05,10.17836]
[1777477692038,46.45,75971.02,0.0,0.91464,5e-05,10.1526]
[1777477694053,46.45,75969.2,0.0,0.91454,5e-05,10.1608]
[1777477695081,46.45,75961.69,0.0,0.91415,5e-05,10.19441]
[1777477697074,46.45,75957.3,0.0,0.91393,5e-05,10.21402]
[1777477699088,46.45,75954.95,0.0,0.9138,5e-05,10.22499]
[1777477704124,46.46,75954.45,0.0,0.91376,5e-05,10.22824]
[1777477709158,46.45,75955.88,0.0,0.91384,5e-05,10.22131]
[1777477714193,46.45,75954.05,0.0,0.91378,5e-05,10.22534]
[1777477719229,46.45,75951.02,0.0,0.91363,5e-05,10.23841]
[1777477720259,46.45,75943.34,0.0,0.91322,5e-05,10.27309]
[1777477722263,46.45,75940.51,0.0,0.91307,5e-05,10.28609]
[1777477724263,46.45,75950.34,0.0,0.91359,5e-05,10.24214]
[1777477725294,46.45,75954.31,0.0,0.91379,5e-05,10.22448]
[1777477728292,46.46,75947.1,0.0,0.91341,5e-05,10.25735]
[1777477732320,46.45,75952.76,0.0,0.91371,5e-05,10.2316]
[1777477735341,46.46,75946.64,0.0,0.91339,5e-05,10.25923]
[1777477736348,46.46,75940.91,0.0,0.91309,5e-05,10.28511]
[1777477737377,46.46,75939.99,0.0,0.91304,5e-05,10.28933]
[1777477741405,46.46,75930.15,0.0,0.91252,5e-05,10.33396]
[1777477743397,46.46,75926.23,0.0,0.91231,5e-05,10.3517]
[1777477745411,46.46,75922.51,0.0,0.91211,5e-05,10.36846]
[1777477747426,46.46,75916.3,0.0,0.91178,5e-05,10.39645]
[1777477748433,46.46,75905.06,0.0,0.91119,5e-05,10.44722]
[1777477749441,46.46,75899.03,0.0,0.91087,5e-05,10.47438]
[1777477750446,46.46,75891.05,0.0,0.91044,5e-05,10.51045]
[1777477751475,46.46,75879.39,0.0,0.90982,5e-05,10.56326]
[1777477753497,46.45,75878.46,0.0,0.90977,5e-05,10.56699]
[1777477757495,46.45,75882.63,0.0,0.91001,5e-05,10.54696]
[1777477761555,46.45,75898.14,0.0,0.91085,5e-05,10.476]
[1777477762535,46.45,75897.73,0.0,0.91083,5e-05,10.47759]
[1777477763542,46.45,75906.14,0.0,0.91128,5e-05,10.4392]
[1777477765584,46.45,75928.88,0.0,0.91249,5e-05,10.33637]
[1777477766566,46.45,75928.63,0.0,0.91247,5e-05,10.33755]
[1777477767570,46.45,75934.71,0.0,0.91279,5e-05,10.31025]
[1777477768577,46.45,75939.78,0.0,0.91306,5e-05,10.28757]
[1777477769584,46.45,75953.79,0.0,0.91379,5e-05,10.22457]
[1777477771599,46.45,75960.39,0.0,0.91416,5e-05,10.19121]
[1777477773614,46.45,75952.67,0.0,0.91376,5e-05,10.22603]
[1777477774620,46.45,75944.43,0.0,0.91332,5e-05,10.26321]
[1777477778647,46.45,75948.53,0.0,0.91353,5e-05,10.24558]
[1777477782677,46.45,75957.42,0.0,0.91398,5e-05,10.20663]
[1777477787710,46.46,75957.72,0.0,0.91395,5e-05,10.20944]
[1777477792745,46.47,75958.14,0.0,0.91396,5e-05,10.209]
[1777477797780,46.47,75963.18,0.0,0.9142,5e-05,10.18766]
[1777477802815,46.46,75964.67,0.0,0.91432,5e-05,10.17751]
[1777477804831,46.46,75957.44,0.0,0.91395,5e-05,10.20942]
[1777477806843,46.46,75952.11,0.0,0.91368,5e-05,10.233]
[1777477810878,46.46,75944.82,0.0,0.9133,5e-05,10.26496]
[1777477811879,46.46,75941.82,0.0,0.91314,5e-05,10.27864]
[1777477814898,46.46,75938.24,0.0,0.91295,5e-05,10.29523]
[1777477819994,46.46,75939.1,0.0,0.91299,5e-05,10.29206]
[1777477820952,46.46,75948.66,0.0,0.91349,5e-05,10.2491]
[1777477821958,46.46,75953.06,0.0,0.91372,5e-05,10.22917]
[1777477824979,46.46,75961.98,0.0,0.91418,5e-05,10.18914]
[1777477826993,46.46,75961.95,0.0,0.91419,5e-05,10.18873]
[1777477832028,46.46,75960.89,0.0,0.91418,5e-05,10.18854]
[1777477836056,46.45,75952.33,0.0,0.91374,5e-05,10.22597]
[1777477838075,46.45,75949.75,0.0,0.91362,5e-05,10.23674]
[1777477843154,46.45,75957.88,0.0,0.91405,5e-05,10.19883]
[1777477845119,46.45,75957.26,0.0,0.91403,5e-05,10.20114]
[1777477850154,46.45,75955.73,0.0,0.91396,5e-05,10.20688]
[1777477855189,46.44,75952.26,0.0,0.91379,5e-05,10.22134]
[1777477857203,46.44,75947.04,0.0,0.91353,5e-05,10.24429]
[1777477862238,46.44,75937.28,0.0,0.91302,5e-05,10.28748]
[1777477863304,46.44,75932.01,0.0,0.91274,5e-05,10.31147]
[1777477864252,46.44,75932.01,0.0,0.91274,5e-05,10.31169]
[1777477869289,46.44,75931.66,0.0,0.91272,5e-05,10.31378]
[1777477871311,46.44,75926.11,0.0,0.91242,5e-05,10.33875]
[1777477873414,46.44,75842.53,0.0,0.90793,5e-05,10.71866]
[1777477875346,46.44,75825.01,0.0,0.90697,6e-05,10.79906]
[1777477876351,46.44,75788.82,0.0,0.90495,6e-05,10.96581]
[1777477877451,46.43,75774.69,0.0,0.90419,6e-05,11.02831]
[1777477880401,46.43,75770.36,0.0,0.90396,6e-05,11.04777]
[1777477881475,46.43,75790.24,0.0,0.90508,6e-05,10.95567]
[1777477882505,46.43,75806.26,0.0,0.90598,6e-05,10.88085]
[1777477883462,46.43,75836.83,0.0,0.90767,5e-05,10.74024]
[1777477884441,46.42,75836.83,0.0,0.90773,5e-05,10.73503]
[1777477889471,46.4,75845.88,0.0,0.9083,5e-05,10.687]
[1777477890482,46.4,75847.44,0.0,0.90839,5e-05,10.67948]
[1777477892493,46.4,75834.92,0.0,0.90774,5e-05,10.73235]
[1777477893549,46.4,75823.18,0.0,0.9071,6e-05,10.78583]
[1777477894506,46.4,75823.18,0.0,0.90711,6e-05,10.78533]
[1777477897526,46.39,75815.99,0.0,0.90673,6e-05,10.81685]
[1777477898535,46.39,75817.49,0.0,0.90682,6e-05,10.80937]
[1777477900548,46.39,75822.62,0.0,0.90712,6e-05,10.78465]
[1777477901555,46.37,75828.43,0.0,0.9075,6e-05,10.75267]
[1777477903620,46.35,75821.17,0.0,0.90721,6e-05,10.77665]
[1777477905582,46.35,75829.73,0.0,0.90769,6e-05,10.73629]
[1777477907597,46.32,75838.89,0.0,0.9083,5e-05,10.68468]
[1777477908606,46.32,75839.9,0.0,0.90836,5e-05,10.67966]
[1777477910618,46.32,75833.83,0.0,0.90804,5e-05,10.70672]
[1777477915653,46.3,75840.26,0.0,0.90846,5e-05,10.67122]
[1777477917668,46.3,75845.74,0.0,0.90877,5e-05,10.64536]
[1777477918674,46.3,75838.88,0.0,0.9084,5e-05,10.67647]
[1777477919686,46.3,75834.29,0.0,0.90815,5e-05,10.69716]
[1777477920693,46.3,75826.81,0.0,0.90774,6e-05,10.73111]
[1777477921700,46.3,75825.81,0.0,0.9077,6e-05,10.73524]
[1777477923760,46.3,75809.01,0.0,0.90678,6e-05,10.81165]
[1777477924723,46.3,75809.26,0.0,0.9068,6e-05,10.80993]
[1777477925728,46.29,75801.0,0.0,0.90635,6e-05,10.84748]
[1777477926736,46.29,75794.12,0.0,0.90597,6e-05,10.87864]
[1777477928751,46.29,75795.0,0.0,0.90603,6e-05,10.87377]
[1777477930764,46.29,75805.2,0.0,0.90661,6e-05,10.82558]
[1777477932777,46.28,75806.72,0.0,0.90671,6e-05,10.81736]
[1777477933830,46.28,75798.96,0.0,0.90628,6e-05,10.8526]
[1777477935799,46.28,75796.36,0.0,0.90615,6e-05,10.86333]
[1777477940834,46.27,75789.44,0.0,0.90579,6e-05,10.89293]
[1777477942848,46.27,75781.47,0.0,0.90536,6e-05,10.92904]
[1777477943902,46.27,75786.69,0.0,0.90565,6e-05,10.90466]
[1777477945869,46.27,75793.18,0.0,0.90602,6e-05,10.87395]
[1777477947885,46.27,75800.47,0.0,0.90643,6e-05,10.83989]
[1777477950904,46.27,75795.2,0.0,0.90615,6e-05,10.86327]
[1777477951911,46.26,75789.34,0.0,0.90586,6e-05,10.88625]
[1777477953975,46.26,75777.13,0.0,0.90518,6e-05,10.94206]
[1777477955942,46.26,75770.39,0.0,0.90481,6e-05,10.97247]
[1777477956948,46.26,75766.26,0.0,0.90458,6e-05,10.99144]
[1777477959972,46.26,75780.5,0.0,0.90539,6e-05,10.92457]
[1777477960977,46.26,75784.74,0.0,0.90563,6e-05,10.90477]
[1777477962993,46.26,75784.88,0.0,0.90564,6e-05,10.90391]
[1777477968027,46.26,75785.58,0.0,0.90569,6e-05,10.90009]
[1777477971048,46.25,75803.9,0.0,0.90671,6e-05,10.81501]
[1777477972057,46.25,75812.77,0.0,0.90721,6e-05,10.77352]
[1777477973063,46.25,75817.38,0.0,0.90747,6e-05,10.75208]
[1777477975081,46.25,75817.29,0.0,0.90747,6e-05,10.75159]
[1777477980113,46.25,75825.94,0.0,0.90798,6e-05,10.70952]
[1777477984187,46.23,75835.94,0.0,0.90859,5e-05,10.65836]
[1777477986154,46.23,75845.03,0.0,0.90909,5e-05,10.61593]
[1777477987160,46.23,75848.04,0.0,0.90926,5e-05,10.60185]
[1777477989176,46.23,75856.17,0.0,0.90971,5e-05,10.56412]
[1777477990194,46.23,75860.51,0.0,0.90994,5e-05,10.54408]
[1777477992214,46.23,75842.34,0.0,0.90896,5e-05,10.62666]
[1777477993218,46.23,75811.72,0.0,0.90728,6e-05,10.76753]
[1777477994268,46.22,75795.21,0.0,0.90637,6e-05,10.84331]
[1777477995233,46.22,75795.46,0.0,0.90639,6e-05,10.84159]
[1777477996245,46.22,75786.96,0.0,0.90591,6e-05,10.8809]
[1777477997248,46.22,75781.94,0.0,0.90563,6e-05,10.90407]
[1777477999264,46.22,75780.68,0.0,0.90557,6e-05,10.90962]
[1777478004339,46.22,75776.8,0.0,0.90536,6e-05,10.92685]
[1777478010340,46.22,75775.41,0.0,0.90529,6e-05,10.9324]
[1777478013361,46.22,75766.82,0.0,0.90484,6e-05,10.96809]
[1777478014411,46.22,75757.16,0.0,0.9043,6e-05,11.01264]
[1777478017391,46.22,75751.99,0.0,0.904,6e-05,11.03667]
[1777478022424,46.22,75753.36,0.0,0.90408,6e-05,11.03006]
[1777478024481,46.22,75745.79,0.0,0.90365,6e-05,11.06529]
[1777478026458,46.21,75735.27,0.0,0.90305,6e-05,11.11439]
[1777478027469,46.21,75726.11,0.0,0.90253,6e-05,11.15696]
[1777478028476,46.21,75722.74,0.0,0.90234,6e-05,11.1725]
[1777478030485,46.21,75713.14,0.0,0.90179,6e-05,11.21727]
[1777478031498,46.21,75705.59,0.0,0.90135,6e-05,11.25272]
[1777478032506,46.21,75703.87,0.0,0.90125,6e-05,11.26067]
[1777478036534,46.21,75697.28,0.0,0.90087,6e-05,11.29131]
[1777478039554,46.21,75686.71,0.0,0.90025,6e-05,11.34123]
[1777478040562,46.21,75690.8,0.0,0.90049,6e-05,11.32202]
[1777478043588,46.21,75677.64,0.0,0.89972,6e-05,11.38407]
[1777478044638,46.21,75671.34,0.0,0.89935,6e-05,11.41381]
[1777478046609,46.21,75666.56,0.0,0.89907,6e-05,11.43633]
[1777478048631,46.21,75670.71,0.0,0.89932,6e-05,11.41652]
[1777478049640,46.21,75676.02,0.0,0.89963,6e-05,11.39138]
[1777478052661,46.21,75678.4,0.0,0.89977,6e-05,11.38008]
[1777478056689,46.21,75678.54,0.0,0.89978,6e-05,11.37928]
[1777478058701,46.21,75684.55,0.0,0.90014,6e-05,11.35085]
[1777478059708,46.21,75685.96,0.0,0.90022,6e-05,11.34421]
[1777478061724,46.21,75697.48,0.0,0.90089,6e-05,11.28999]
[1777478062732,46.21,75707.03,0.0,0.90144,6e-05,11.24518]
[1777478063738,46.21,75712.04,0.0,0.90174,6e-05,11.22155]
[1777478064804,46.21,75705.09,0.0,0.90133,6e-05,11.25414]
[1777478066758,46.21,75698.47,0.0,0.90095,6e-05,11.28512]
[1777478067763,46.21,75697.04,0.0,0.90087,6e-05,11.2917]
[1777478071792,46.21,75702.59,0.0,0.90123,6e-05,11.26121]
[1777478076827,46.21,75699.88,0.0,0.90108,6e-05,11.27337]
[1777478079856,46.21,75703.2,0.0,0.90127,6e-05,11.25751]
[1777478081862,46.21,75708.21,0.0,0.90156,6e-05,11.23386]
[1777478086897,46.21,75702.91,0.0,0.90126,6e-05,11.25863]
[1777478091932,46.2,75700.8,0.0,0.90114,6e-05,11.26828]
[1777478095014,46.2,75708.93,0.0,0.90161,6e-05,11.22989]
[1777478096967,46.2,75718.04,0.0,0.90214,6e-05,11.18708]
[1777478097973,46.2,75724.21,0.0,0.9025,6e-05,11.15822]
[1777478098981,46.2,75725.37,0.0,0.90256,6e-05,11.15288]
[1777478101004,46.21,75730.43,0.0,0.90285,6e-05,11.12941]
[1777478106044,46.21,75730.01,0.0,0.90282,6e-05,11.13196]
[1777478111079,46.21,75729.26,0.0,0.90278,6e-05,11.13538]
[1777478113092,46.21,75720.56,0.0,0.90227,6e-05,11.17625]
[1777478115178,46.21,75705.77,0.0,0.90142,6e-05,11.2457]
[1777478117120,46.21,75704.03,0.0,0.90132,6e-05,11.25379]
[1777478122156,46.21,75702.87,0.0,0.90126,6e-05,11.25887]
[1777478125177,46.21,75697.5,0.0,0.90095,6e-05,11.2839]
[1777478130213,46.2,75700.7,0.0,0.90114,6e-05,11.26835]
[1777478132228,46.2,75709.2,0.0,0.90166,6e-05,11.22445]
[1777478133235,46.2,75715.01,0.0,0.902,6e-05,11.19717]
[1777478134244,46.2,75712.99,0.0,0.90188,6e-05,11.20669]
[1777478137271,46.2,75719.47,0.0,0.90225,6e-05,11.17641]
[1777478138282,46.2,75725.79,0.0,0.90262,6e-05,11.14687]
[1777478139286,46.2,75735.55,0.0,0.90318,6e-05,11.10132]
[1777478140292,46.2,75743.74,0.0,0.90364,6e-05,11.06295]
[1777478141301,46.2,75744.27,0.0,0.90368,6e-05,11.06042]
[1777478145398,46.2,75755.35,0.0,0.90431,6e-05,11.00853]
[1777478146335,46.2,75755.89,0.0,0.90434,6e-05,11.00602]
[1777478151369,46.2,75761.08,0.0,0.90464,6e-05,10.98153]
[1777478155468,46.2,75770.33,0.0,0.90517,6e-05,10.9375]
[1777478157412,46.2,75771.53,0.0,0.90524,6e-05,10.93151]
[1777478162450,46.2,75776.49,0.0,0.90553,6e-05,10.90766]
[1777478164481,46.2,75768.48,0.0,0.90509,6e-05,10.94457]
[1777478168494,46.19,75764.58,0.0,0.90487,6e-05,10.96192]
[1777478170516,46.19,75761.88,0.0,0.90473,6e-05,10.974]
[1777478175621,46.19,75759.9,0.0,0.90463,6e-05,10.98163]
[1777478178573,46.19,75755.05,0.0,0.90437,6e-05,11.00332]
[1777478183607,46.19,75752.41,0.0,0.90422,6e-05,11.01531]
[1777478188643,46.19,75750.22,0.0,0.9041,6e-05,11.02519]
[1777478193678,46.18,75753.35,0.0,0.90431,6e-05,11.00651]
[1777478198714,46.18,75757.27,0.0,0.90453,6e-05,10.98838]
[1777478200732,46.19,75748.56,0.0,0.90403,6e-05,11.02946]
[1777478201735,46.19,75746.93,0.0,0.90394,6e-05,11.03725]
[1777478206771,46.19,75746.94,0.0,0.90393,6e-05,11.03801]
[1777478208785,46.19,75740.47,0.0,0.90356,6e-05,11.06852]
[1777478209792,46.19,75734.46,0.0,0.90321,6e-05,11.09672]
[1777478211806,46.19,75730.07,0.0,0.90296,6e-05,11.1174]
[1777478214827,46.19,75723.92,0.0,0.9026,6e-05,11.14635]
[1777478218857,46.19,75729.05,0.0,0.9029,6e-05,11.12241]
[1777478219864,46.19,75732.56,0.0,0.9031,6e-05,11.10605]
[1777478221877,46.19,75736.3,0.0,0.90331,6e-05,11.08877]
[1777478226923,46.19,75734.71,0.0,0.90321,6e-05,11.09678]
[1777478230947,46.19,75738.25,0.0,0.90341,6e-05,11.08078]
[1777478236046,46.2,75736.52,0.0,0.9033,6e-05,11.08966]
[1777478242024,46.2,75735.7,0.0,0.90324,6e-05,11.09442]
[1777478245047,46.2,75744.34,0.0,0.90373,6e-05,11.05456]
[1777478246117,46.2,75758.63,0.0,0.90454,6e-05,10.98789]
[1777478247059,46.2,75759.02,0.0,0.90456,6e-05,10.9861]
[1777478249073,46.2,75765.7,0.0,0.90494,6e-05,10.95514]
[1777478252095,46.2,75771.72,0.0,0.9053,6e-05,10.92365]
[1777478253101,46.2,75783.2,0.0,0.90595,6e-05,10.87021]
[1777478254108,46.2,75793.47,0.0,0.90652,6e-05,10.82286]
[1777478255115,46.2,75792.52,0.0,0.90647,6e-05,10.82755]
[1777478260150,46.2,75789.16,0.0,0.90626,6e-05,10.84425]
[1777478265185,46.21,75788.43,0.0,0.90621,6e-05,10.84896]
[1777478270220,46.21,75785.21,0.0,0.90601,6e-05,10.86521]
[1777478274249,46.21,75776.81,0.0,0.90553,6e-05,10.90517]
[1777478276327,46.21,75782.48,0.0,0.90584,6e-05,10.87926]
[1777478279284,46.22,75787.27,0.0,0.9061,6e-05,10.85775]
[1777478281298,46.22,75781.11,0.0,0.90575,6e-05,10.88679]
[1777478283336,46.22,75795.4,0.0,0.90655,6e-05,10.82106]
[1777478284326,46.22,75795.52,0.0,0.90655,6e-05,10.82079]
[1777478285336,46.22,75806.93,0.0,0.90718,6e-05,10.76806]
[1777478286401,46.22,75805.34,0.0,0.90709,6e-05,10.77552]
[1777478292386,46.22,75802.0,0.0,0.9069,6e-05,10.79153]
[1777478294400,46.22,75812.64,0.0,0.90749,6e-05,10.74259]
[1777478295406,46.22,75816.16,0.0,0.90768,6e-05,10.7265]
[1777478298428,46.22,75824.12,0.0,0.90812,6e-05,10.69035]
[1777478299436,46.22,75829.73,0.0,0.90843,5e-05,10.66448]
[1777478300441,46.22,75835.29,0.0,0.90873,5e-05,10.63889]
[1777478302456,46.22,75842.15,0.0,0.90911,5e-05,10.60741]
[1777478305476,46.22,75844.33,0.0,0.90923,5e-05,10.59725]
[1777478310513,46.22,75848.84,0.0,0.90949,5e-05,10.57538]
[1777478312528,46.22,75857.15,0.0,0.90996,5e-05,10.53377]
[1777478313535,46.22,75857.93,0.0,0.91001,5e-05,10.53006]
[1777478314541,46.22,75852.88,0.0,0.90973,5e-05,10.55302]
[1777478315549,46.22,75846.16,0.0,0.90937,5e-05,10.58362]
[1777478316621,46.22,75840.66,0.0,0.90907,5e-05,10.60891]
[1777478318569,46.22,75840.05,0.0,0.90904,5e-05,10.6118]
[1777478323604,46.22,75843.67,0.0,0.90925,5e-05,10.5941]
[1777478328639,46.21,75846.37,0.0,0.90941,5e-05,10.58037]
[1777478333674,46.21,75850.37,0.0,0.90964,5e-05,10.56072]
[1777478336764,46.21,75861.41,0.0,0.91025,5e-05,10.50926]
[1777478337702,46.21,75861.41,0.0,0.91025,5e-05,10.50909]
[1777478342738,46.21,75865.9,0.0,0.9105,5e-05,10.48797]
[1777478346835,46.2,75837.76,0.0,0.90898,5e-05,10.61627]
[1777478347785,46.2,75837.76,0.0,0.90898,5e-05,10.61595]
[1777478349810,46.2,75839.41,0.0,0.90908,5e-05,10.60777]
[1777478350816,46.2,75845.36,0.0,0.90941,5e-05,10.5802]
[1777478351823,46.2,75848.43,0.0,0.90958,5e-05,10.56588]
[1777478356911,46.2,75849.67,0.0,0.90966,5e-05,10.55911]
[1777478362900,46.19,75848.11,0.0,0.90959,5e-05,10.56501]
[1777478367935,46.19,75846.59,0.0,0.90952,5e-05,10.57088]
[1777478372973,46.19,75849.44,0.0,0.90971,5e-05,10.55303]
[1777478374984,46.19,75856.27,0.0,0.91009,5e-05,10.52144]
[1777478379013,46.19,75859.85,0.0,0.91029,5e-05,10.50459]
[1777478384048,46.19,75858.14,0.0,0.9102,5e-05,10.51191]
[1777478389083,46.18,75854.1,0.0,0.90999,5e-05,10.52983]
[1777478392103,46.18,75861.84,0.0,0.91041,5e-05,10.49409]
[1777478397192,46.18,75859.69,0.0,0.9103,5e-05,10.50362]
[1777478400184,46.18,75860.09,0.0,0.91032,5e-05,10.50158]
[1777478401211,46.18,75870.17,0.0,0.91087,5e-05,10.45555]
[1777478402199,46.18,75866.24,0.0,0.91066,5e-05,10.47342]
[1777478403202,46.18,75834.61,0.0,0.90894,5e-05,10.61823]
[1777478404212,46.18,75831.31,0.0,0.90876,5e-05,10.63314]
[1777478406226,46.18,75812.36,0.0,0.90772,6e-05,10.7198]
[1777478407273,46.18,75806.32,0.0,0.90739,6e-05,10.74732]
[1777478408239,46.18,75806.32,0.0,0.9074,6e-05,10.7469]
[1777478409247,46.18,75805.54,0.0,0.90736,6e-05,10.75031]
[1777478412268,46.18,75812.5,0.0,0.90775,6e-05,10.71759]
[1777478413274,46.18,75818.0,0.0,0.90805,6e-05,10.69208]
[1777478416296,46.17,75823.42,0.0,0.90836,5e-05,10.66652]
[1777478421331,46.17,75820.11,0.0,0.9082,6e-05,10.67988]
[1777478426376,46.16,75824.06,0.0,0.90844,5e-05,10.6597]
[1777478429387,46.16,75829.09,0.0,0.90873,5e-05,10.6357]
[1777478434422,46.16,75825.68,0.0,0.90857,5e-05,10.64722]
[1777478439456,46.16,75825.09,0.0,0.90854,5e-05,10.64939]
[1777478441471,46.16,75834.97,0.0,0.90909,5e-05,10.60351]
[1777478442477,46.16,75840.77,0.0,0.90941,5e-05,10.57658]
[1777478443485,46.16,75842.5,0.0,0.90951,5e-05,10.56838]
[1777478446506,46.16,75836.96,0.0,0.90922,5e-05,10.593]
[1777478451541,46.15,75832.41,0.0,0.90898,5e-05,10.61248]
[1777478456575,46.15,75832.27,0.0,0.90899,5e-05,10.61158]
[1777478461611,46.14,75828.54,0.0,0.90881,5e-05,10.62718]
[1777478466646,46.14,75825.83,0.0,0.90868,5e-05,10.63767]
[1777478467708,46.14,75831.2,0.0,0.90898,5e-05,10.61297]
[1777478470674,46.14,75832.24,0.0,0.90904,5e-05,10.60729]
[1777478475711,46.13,75833.62,0.0,0.90914,5e-05,10.59957]
[1777478477784,46.13,75842.01,0.0,0.9096,5e-05,10.56029]
[1777478482759,46.13,75851.44,0.0,0.91013,5e-05,10.51609]
[1777478483766,46.13,75859.84,0.0,0.91058,5e-05,10.47757]
[1777478487849,46.13,75869.72,0.0,0.91112,5e-05,10.43223]
[1777478489808,46.13,75874.56,0.0,0.91138,5e-05,10.40956]
[1777478493837,46.12,75882.56,0.0,0.91185,5e-05,10.36844]
[1777478498871,46.12,75878.23,0.0,0.91164,5e-05,10.38664]
[1777478503906,46.12,75883.05,0.0,0.91191,5e-05,10.36359]
[1777478508944,46.12,75883.12,0.0,0.91192,5e-05,10.36223]
[1777478513976,46.11,75886.38,0.0,0.91211,5e-05,10.34652]
[1777478519012,46.11,75890.28,0.0,0.91232,5e-05,10.32803]
[1777478522034,46.11,75899.59,0.0,0.91283,5e-05,10.28476]
[1777478524049,46.11,75906.71,0.0,0.91321,5e-05,10.25177]
[1777478526063,46.11,75911.92,0.0,0.9135,5e-05,10.22756]
[1777478531099,46.1,75904.82,0.0,0.91314,5e-05,10.2583]
[1777478533113,46.1,75899.38,0.0,0.91286,5e-05,10.28231]
[1777478538207,46.1,75898.0,0.0,0.9128,5e-05,10.28688]
[1777478541171,46.09,75893.96,0.0,0.9126,5e-05,10.30448]
[1777478546206,46.09,75892.04,0.0,0.9125,5e-05,10.31289]
[1777478551241,46.09,75888.22,0.0,0.91233,5e-05,10.32619]
[1777478556279,46.09,75895.0,0.0,0.9127,5e-05,10.29442]
[1777478558348,46.09,75904.88,0.0,0.91323,5e-05,10.24896]
[1777478560306,46.09,75904.11,0.0,0.91319,5e-05,10.2519]
[1777478565343,46.08,75905.94,0.0,0.9133,5e-05,10.24237]
[1777478570378,46.08,75907.72,0.0,0.91341,5e-05,10.23311]
[1777478574406,46.08,75915.28,0.0,0.91382,5e-05,10.19802]
[1777478575413,46.08,75922.74,0.0,0.91421,5e-05,10.16413]
[1777478576422,46.08,75927.1,0.0,0.91444,5e-05,10.14432]
[1777478578492,46.08,75943.73,0.0,0.91531,5e-05,10.06923]
[1777478579442,46.08,75943.73,0.0,0.91531,5e-05,10.06919]
[1777478580449,46.08,75943.95,0.0,0.91532,5e-05,10.06821]
[1777478582463,46.08,75938.71,0.0,0.91505,5e-05,10.09176]
[1777478585485,46.08,75928.76,0.0,0.91453,5e-05,10.13644]
[1777478586492,46.08,75928.69,0.0,0.91453,5e-05,10.13665]
[1777478591527,46.08,75930.57,0.0,0.91464,5e-05,10.12767]
[1777478595560,46.07,75938.46,0.0,0.91505,5e-05,10.09172]
[1777478596562,46.07,75946.37,0.0,0.91546,5e-05,10.05609]
[1777478597568,46.07,75952.08,0.0,0.91576,5e-05,10.03044]
[1777478598635,46.07,75952.51,0.0,0.91578,5e-05,10.02854]
[1777478604618,46.07,75953.99,0.0,0.91585,5e-05,10.02221]
[1777478609653,46.08,75950.56,0.0,0.91567,5e-05,10.03789]
[1777478614690,46.08,75959.2,0.0,0.91614,5e-05,9.99572]
[1777478616702,46.08,75963.75,0.0,0.91637,5e-05,9.97559]
[1777478621737,46.08,75964.9,0.0,0.91643,5e-05,9.97117]
[1777478626777,46.08,75960.22,0.0,0.91618,5e-05,9.9929]
[1777478631810,46.08,75960.31,0.0,0.91617,5e-05,9.99307]
[1777478636843,46.08,75962.12,0.0,0.91626,5e-05,9.98558]
[1777478638920,46.08,75954.41,0.0,0.91586,5e-05,10.02035]
[1777478642883,46.08,75951.36,0.0,0.9157,5e-05,10.0343]
[1777478647919,46.09,75951.36,0.0,0.9157,5e-05,10.03462]
[1777478652954,46.09,75949.99,0.0,0.91562,5e-05,10.04109]
[1777478657988,46.09,75948.4,0.0,0.91554,5e-05,10.04853]
[1777478663023,46.09,75946.82,0.0,0.91545,5e-05,10.05593]
[1777478667052,46.09,75952.29,0.0,0.91573,5e-05,10.03164]
[1777478672087,46.09,75951.13,0.0,0.91569,5e-05,10.03356]
[1777478677128,46.09,75956.2,0.0,0.91595,5e-05,10.01128]
[1777478678133,46.09,75964.6,0.0,0.91638,5e-05,9.97383]
[1777478679212,46.09,75959.45,0.0,0.91611,5e-05,9.99706]
[1777478681155,46.09,75959.28,0.0,0.9161,5e-05,9.99811]
[1777478684174,46.09,75964.37,0.0,0.91636,5e-05,9.97571]
[1777478686189,46.09,75971.52,0.0,0.91672,5e-05,9.94402]
[1777478687196,46.09,75979.07,0.0,0.91711,5e-05,9.91051]
[1777478688204,46.1,75983.6,0.0,0.91734,5e-05,9.89054]
[1777478690217,46.1,75986.19,0.0,0.91746,5e-05,9.87955]
[1777478694245,46.1,75991.2,0.0,0.91771,5e-05,9.85784]
[1777478696267,46.1,75996.48,0.0,0.91798,5e-05,9.83438]
[1777478697268,46.1,76001.63,0.0,0.91824,5e-05,9.81159]
[1777478699357,46.1,76005.09,0.0,0.91841,5e-05,9.79642]
[1777478705323,46.1,76001.86,0.0,0.91824,5e-05,9.81134]
[1777478707337,46.1,75995.82,0.0,0.91793,5e-05,9.83858]
[1777478708345,46.1,75985.47,0.0,0.9174,5e-05,9.88495]
[1777478709427,46.1,75970.54,0.0,0.91664,5e-05,9.95181]
[1777478710358,46.1,75970.51,0.0,0.91663,5e-05,9.95213]
[1777478712374,46.1,75970.19,0.0,0.91661,5e-05,9.95384]
[1777478717407,46.11,75965.59,0.0,0.91637,5e-05,9.97507]
[1777478722442,46.11,75969.2,0.0,0.91655,5e-05,9.95956]
[1777478727477,46.11,75968.34,0.0,0.91649,5e-05,9.96413]
[1777478732512,46.11,75969.49,0.0,0.91657,5e-05,9.95602]
[1777478735533,46.11,75962.42,0.0,0.9162,5e-05,9.98806]
[1777478740568,46.11,75964.32,0.0,0.9163,5e-05,9.98009]
[1777478745603,46.11,75964.85,0.0,0.91632,5e-05,9.97829]
[1777478749709,46.12,75978.79,0.0,0.91703,5e-05,9.91646]
[1777478750638,46.12,75978.79,0.0,0.91702,5e-05,9.91662]
[1777478751645,46.12,75989.64,0.0,0.91758,5e-05,9.86848]
[1777478752652,46.12,75995.1,0.0,0.91785,5e-05,9.84448]
[1777478754667,46.12,75989.64,0.0,0.91757,5e-05,9.86937]
[1777478759779,46.12,75988.32,0.0,0.91748,5e-05,9.87663]
[1777478762722,46.12,75981.77,0.0,0.91714,5e-05,9.90665]
[1777478763729,46.12,75980.71,0.0,0.91708,5e-05,9.91161]
[1777478768765,46.13,75980.03,0.0,0.91704,5e-05,9.91578]
[1777478772792,46.13,75988.4,0.0,0.91745,5e-05,9.87941]
[1777478773799,46.13,75994.85,0.0,0.91778,5e-05,9.85101]
[1777478774808,46.13,75996.39,0.0,0.91785,5e-05,9.8445]
[1777478779919,46.13,75997.3,0.0,0.91788,5e-05,9.84159]
[1777478785883,46.14,75999.05,0.0,0.91797,5e-05,9.83417]
[1777478790917,46.14,75994.91,0.0,0.91776,5e-05,9.8529]
[1777478793938,46.14,75988.77,0.0,0.91747,5e-05,9.87661]
[1777478797967,46.14,75981.96,0.0,0.91712,5e-05,9.90729]
[1777478798975,46.14,75978.73,0.0,0.91695,5e-05,9.92196]
[1777478803001,46.14,75974.25,0.0,0.91671,5e-05,9.94289]
[1777478807030,46.14,75968.46,0.0,0.91641,5e-05,9.96953]
[1777478812065,46.14,75970.09,0.0,0.91648,5e-05,9.96312]
[1777478817101,46.15,75963.39,0.0,0.91613,5e-05,9.99383]
[1777478819114,46.15,75969.01,0.0,0.91641,5e-05,9.96912]
[1777478824149,46.15,75969.54,0.0,0.91643,5e-05,9.96759]
[1777478829184,46.15,75966.92,0.0,0.91629,5e-05,9.97988]
[1777478830269,46.15,75958.04,0.0,0.91583,5e-05,10.01987]
[1777478835233,46.15,75944.38,0.0,0.91512,5e-05,10.08148]
[1777478836236,46.15,75932.18,0.0,0.91448,5e-05,10.13628]
[1777478837242,46.15,75925.81,0.0,0.91415,5e-05,10.16487]
[1777478838249,46.15,75920.12,0.0,0.91385,5e-05,10.19069]
[1777478842279,46.15,75916.18,0.0,0.91364,5e-05,10.20898]
[1777478847312,46.15,75915.61,0.0,0.9136,5e-05,10.2121]
[1777478849326,46.16,75922.35,0.0,0.91395,5e-05,10.18192]
[1777478853355,46.16,75927.93,0.0,0.91426,5e-05,10.15365]
[1777478854362,46.16,75934.29,0.0,0.9146,5e-05,10.12519]
[1777478855369,46.16,75938.01,0.0,0.91479,5e-05,10.10868]
[1777478860488,46.16,75941.53,0.0,0.91496,5e-05,10.09411]
[1777478865440,46.16,75935.19,0.0,0.91461,5e-05,10.12381]
[1777478870557,46.17,75929.69,0.0,0.91431,5e-05,10.14948]
[1777478876517,46.17,75937.24,0.0,0.9147,5e-05,10.11612]
[1777478878532,46.17,75943.13,0.0,0.91501,5e-05,10.08944]
[1777478883568,46.17,75941.55,0.0,0.91493,5e-05,10.09609]
[1777478888602,46.17,75949.7,0.0,0.91536,5e-05,10.05898]
[1777478889610,46.17,75959.48,0.0,0.91587,5e-05,10.01511]
[1777478890703,46.17,75986.46,0.0,0.91725,5e-05,9.89469]
[1777478891623,46.17,75986.48,0.0,0.91725,5e-05,9.89475]
[1777478892632,46.17,75990.68,0.0,0.91747,5e-05,9.87595]
[1777478896662,46.17,75989.6,0.0,0.9174,5e-05,9.88142]
[1777478899684,46.17,75988.86,0.0,0.91736,5e-05,9.88538]
[1777478904719,46.17,75993.74,0.0,0.91759,5e-05,9.86488]
[1777478907742,46.17,75987.17,0.0,0.91725,5e-05,9.89488]
[1777478912775,46.18,75985.53,0.0,0.91718,5e-05,9.89956]
[1777478914790,46.18,75977.99,0.0,0.91679,5e-05,9.93357]
[1777478916804,46.18,75975.29,0.0,0.91665,5e-05,9.94592]
[1777478920916,46.18,75967.55,0.0,0.91625,5e-05,9.98107]
[1777478922845,46.18,75967.25,0.0,0.91623,5e-05,9.98262]
[1777478926873,46.18,75973.72,0.0,0.91656,5e-05,9.95416]
[1777478928886,46.18,75979.19,0.0,0.91683,5e-05,9.93007]
[1777478930987,46.18,75979.0,0.0,0.91682,5e-05,9.9313]
[1777478936944,46.19,75976.15,0.0,0.91666,5e-05,9.9451]
[1777478941980,46.19,75976.47,0.0,0.91667,5e-05,9.94446]
[1777478947015,46.19,75976.39,0.0,0.91666,5e-05,9.94558]
[1777478951128,46.19,75981.76,0.0,0.91692,5e-05,9.92224]
[1777478953058,46.19,75976.27,0.0,0.91664,5e-05,9.94705]
[1777478954064,46.19,75969.82,0.0,0.91631,5e-05,9.97597]
[1777478955071,46.19,75969.81,0.0,0.91631,5e-05,9.9761]
[1777478960110,46.19,75971.89,0.0,0.91641,5e-05,9.9673]
[1777478965145,46.19,75959.78,0.0,0.91578,5e-05,10.02186]
[1777478966150,46.19,75953.67,0.0,0.91546,5e-05,10.04924]
[1777478967156,46.19,75954.38,0.0,0.9155,5e-05,10.04604]
[1777478969170,46.19,75947.83,0.0,0.91516,5e-05,10.07535]
[1777478973197,46.19,75943.91,0.0,0.91499,5e-05,10.08892]
[1777478978237,46.19,75944.76,0.0,0.91504,5e-05,10.08464]
[1777478983270,46.19,75943.37,0.0,0.91497,5e-05,10.09038]
[1777478988303,46.19,75941.14,0.0,0.91486,5e-05,10.09984]
[1777478990318,46.19,75948.64,0.0,0.91525,5e-05,10.06586]
[1777478995363,46.19,75943.89,0.0,0.91501,5e-05,10.0868]
[1777478996371,46.19,75968.98,0.0,0.91631,5e-05,9.97439]
[1777478997381,46.19,75993.64,0.0,0.91757,5e-05,9.86445]
[1777479002413,46.19,75991.65,0.0,0.91747,5e-05,9.87277]
[1777479007448,46.19,75992.4,0.0,0.91751,5e-05,9.86987]
[1777479012483,46.19,75992.66,0.0,0.91751,5e-05,9.86988]
[1777479017519,46.19,76006.1,0.0,0.91817,5e-05,9.81149]
[1777479022553,46.19,76008.32,0.0,0.91828,5e-05,9.80201]
[1777479025576,46.19,76016.96,0.0,0.91872,5e-05,9.76381]
[1777479026581,46.19,76023.65,0.0,0.91905,5e-05,9.73432]
[1777479027587,46.19,76032.34,0.0,0.91948,5e-05,9.69611]
[1777479028597,46.19,76034.51,0.0,0.91959,5e-05,9.68641]
[1777479031695,46.19,76025.32,0.0,0.91916,5e-05,9.72284]
[1777479033630,46.19,76031.77,0.0,0.91949,5e-05,9.69405]
[1777479034638,46.19,76035.52,0.0,0.91968,5e-05,9.6774]
[1777479039672,46.19,76042.16,0.0,0.92001,5e-05,9.64762]
[1777479040681,46.19,76049.56,0.0,0.92038,5e-05,9.61505]
[1777479041765,46.19,76058.86,0.0,0.92084,5e-05,9.57426]
[1777479043700,46.19,76065.16,0.0,0.92115,5e-05,9.54674]
[1777479044707,46.19,76068.06,0.0,0.92129,5e-05,9.53416]
[1777479046721,46.19,76073.27,0.0,0.92154,5e-05,9.51164]
[1777479048735,46.19,76081.68,0.0,0.92195,5e-05,9.4753]
[1777479049746,46.19,76075.85,0.0,0.92166,5e-05,9.50091]
[1777479050749,46.19,76075.07,0.0,0.92162,5e-05,9.50448]
[1777479051835,46.19,76065.38,0.0,0.92115,5e-05,9.54695]
[1777479053771,46.19,76069.72,0.0,0.92136,5e-05,9.52821]
[1777479055789,46.19,76073.01,0.0,0.92152,5e-05,9.51412]
[1777479060820,46.2,76077.62,0.0,0.92173,5e-05,9.49479]
[1777479065856,46.2,76073.87,0.0,0.92154,5e-05,9.51208]
[1777479070906,46.2,76074.64,0.0,0.92157,5e-05,9.50942]
[1777479075944,46.2,76074.2,0.0,0.92154,5e-05,9.51243]
[1777479079975,46.21,76068.87,0.0,0.92127,5e-05,9.53638]
[1777479080977,46.21,76062.12,0.0,0.92094,5e-05,9.56602]
[1777479082050,46.21,76062.82,0.0,0.92097,5e-05,9.56305]
[1777479085014,46.21,76068.46,0.0,0.92124,5e-05,9.53871]
[1777479090041,46.21,76067.56,0.0,0.92119,5e-05,9.54334]
[1777479092120,46.21,76052.39,0.0,0.92047,5e-05,9.6063]
[1777479093062,46.21,76052.06,0.0,0.92045,5e-05,9.60781]
[1777479098096,46.21,76048.63,0.0,0.92028,5e-05,9.6231]
[1777479103133,46.21,76044.21,0.0,0.92006,5e-05,9.64265]
[1777479108168,46.21,76043.28,0.0,0.92001,5e-05,9.64683]
[1777479112264,46.21,76034.63,0.0,0.91958,5e-05,9.68488]
[1777479115216,46.21,76034.76,0.0,0.91959,5e-05,9.6845]
[1777479120251,46.21,76036.53,0.0,0.91968,5e-05,9.67648]
[1777479125287,46.21,76034.86,0.0,0.91959,5e-05,9.68383]
[1777479130321,46.21,76035.68,0.0,0.91963,5e-05,9.68105]
[1777479135357,46.22,76035.26,0.0,0.91959,5e-05,9.68395]
[1777479140391,46.22,76039.4,0.0,0.91979,5e-05,9.66677]
[1777479145427,46.22,76039.44,0.0,0.91978,5e-05,9.6677]
[1777479150462,46.22,76039.65,0.0,0.91978,5e-05,9.66785]
[1777479154490,46.23,76031.91,0.0,0.91941,5e-05,9.69906]
[1777479155499,46.23,76027.28,0.0,0.91917,5e-05,9.71994]
[1777479157511,46.23,76014.4,0.0,0.91852,5e-05,9.77768]
[1777479158518,46.23,76010.93,0.0,0.91834,5e-05,9.79339]
[1777479163556,46.23,76013.14,0.0,0.91843,5e-05,9.78529]
[1777479168590,46.24,76021.49,0.0,0.91883,5e-05,9.75017]
[1777479169601,46.24,76028.05,0.0,0.91915,5e-05,9.72174]
[1777479170604,46.24,76035.77,0.0,0.91954,5e-05,9.68775]
[1777479171611,46.24,76038.59,0.0,0.91968,5e-05,9.67521]
[1777479176646,46.24,76045.83,0.0,0.92005,5e-05,9.64275]
[1777479181681,46.24,76047.56,0.0,0.92014,5e-05,9.63481]
[1777479186715,46.24,76044.11,0.0,0.91997,5e-05,9.64959]
[1777479191752,46.23,76043.03,0.0,0.91992,5e-05,9.65387]
[1777479196785,46.23,76043.83,0.0,0.91996,5e-05,9.64989]
[1777479201824,46.23,76044.43,0.0,0.92,5e-05,9.64705]
[1777479206856,46.23,76045.1,0.0,0.92002,5e-05,9.64482]
[1777479209878,46.23,76053.78,0.0,0.92045,5e-05,9.60676]
[1777479210885,46.23,76052.44,0.0,0.92039,5e-05,9.61259]
[1777479215920,46.23,76045.94,0.0,0.92009,5e-05,9.6372]
[1777479218941,46.23,76039.61,0.0,0.91978,5e-05,9.66513]
[1777479219948,46.23,76036.56,0.0,0.91962,5e-05,9.67875]
[1777479223043,46.24,76022.75,0.0,0.91893,5e-05,9.74046]
[1777479223976,46.24,76023.26,0.0,0.91895,5e-05,9.73863]
[1777479224983,46.24,76017.77,0.0,0.91867,5e-05,9.76326]
[1777479225990,46.24,76012.43,0.0,0.91839,5e-05,9.78721]
[1777479228006,46.24,76008.89,0.0,0.91821,5e-05,9.8035]
[1777479233114,46.25,76005.82,0.0,0.91804,5e-05,9.81858]
[1777479239083,46.25,76003.68,0.0,0.91791,5e-05,9.82981]
[1777479244118,46.25,76002.57,0.0,0.91784,5e-05,9.83621]
[1777479249154,46.26,76002.46,0.0,0.91782,5e-05,9.83816]
[1777479253253,46.26,75996.77,0.0,0.91751,5e-05,9.86451]
[1777479259222,46.26,76000.61,0.0,0.91769,5e-05,9.84911]
[1777479264258,46.27,75999.57,0.0,0.91762,5e-05,9.85521]
[1777479269292,46.27,76002.46,0.0,0.91775,5e-05,9.8439]
[1777479274327,46.28,76002.4,0.0,0.91776,5e-05,9.84207]
[1777479279364,46.28,75998.6,0.0,0.91755,5e-05,9.86052]
[1777479284399,46.28,75996.69,0.0,0.91743,5e-05,9.87045]
[1777479285407,46.28,75991.68,0.0,0.91718,5e-05,9.89298]
[1777479287421,46.28,75987.79,0.0,0.91697,5e-05,9.91074]
[1777479292456,46.29,75987.14,0.0,0.91693,5e-05,9.91466]
[1777479297491,46.29,75986.79,0.0,0.9169,5e-05,9.91722]
[1777479302529,46.29,75985.72,0.0,0.91684,5e-05,9.92284]
[1777479303535,46.29,75992.49,0.0,0.91718,5e-05,9.89293]
[1777479303616,46.29,76000.05,0.0,0.91756,5e-05,9.85939]
[1777479304543,46.29,76000.18,0.0,0.91757,5e-05,9.85902]
[1777479305548,46.29,76003.91,0.0,0.91775,5e-05,9.84275]
[1777479308574,46.3,76005.54,0.0,0.91783,5e-05,9.83641]
[1777479312600,46.3,76018.82,0.0,0.91848,5e-05,9.7789]
[1777479313686,46.3,76023.28,0.0,0.9187,5e-05,9.75961]
[1777479319654,46.31,76026.54,0.0,0.91884,5e-05,9.74766]
[1777479323762,46.31,76032.54,0.0,0.91912,5e-05,9.72287]
[1777479325698,46.31,76043.46,0.0,0.91965,5e-05,9.67574]
[1777479326703,46.31,76043.38,0.0,0.91964,5e-05,9.67658]
[1777479328718,46.31,76052.52,0.0,0.92009,5e-05,9.63692]
[1777479329724,46.31,76056.32,0.0,0.92028,5e-05,9.62023]
[1777479332751,46.31,76061.99,0.0,0.92059,5e-05,9.59168]
[1777479333833,46.32,76070.15,0.0,0.92098,5e-05,9.55677]
[1777479337782,46.32,76063.25,0.0,0.92064,5e-05,9.5871]
[1777479340805,46.32,76052.29,0.0,0.92008,5e-05,9.63642]
[1777479341819,46.32,76046.15,0.0,0.91978,5e-05,9.66358]
[1777479346844,46.32,76040.2,0.0,0.91947,5e-05,9.69081]
[1777479349864,46.33,76034.86,0.0,0.91919,5e-05,9.71568]
[1777479351881,46.33,76027.92,0.0,0.91883,5e-05,9.74705]
[1777479356914,46.33,76029.36,0.0,0.91888,5e-05,9.74271]
[1777479360942,46.34,76022.46,0.0,0.91852,5e-05,9.77463]
[1777479362957,46.34,76015.85,0.0,0.91818,5e-05,9.80445]
[1777479364971,46.34,76013.9,0.0,0.91808,5e-05,9.81362]
[1777479370014,46.34,76012.41,0.0,0.91799,5e-05,9.8215]
[1777479375045,46.35,76014.74,0.0,0.91809,5e-05,9.81248]
[1777479380076,46.35,76016.37,0.0,0.91816,5e-05,9.80666]
[1777479385112,46.35,76011.42,0.0,0.91789,5e-05,9.82996]
[1777479388132,46.36,76005.59,0.0,0.91759,5e-05,9.85649]
[1777479389139,46.36,75999.93,0.0,0.9173,5e-05,9.88176]
[1777479394257,46.36,75993.89,0.0,0.91701,5e-05,9.90569]
[1777479398203,46.36,75985.25,0.0,0.91656,5e-05,9.9446]
[1777479399209,46.36,75985.74,0.0,0.91659,5e-05,9.9425]
[1777479404333,46.36,75984.05,0.0,0.91649,5e-05,9.95057]
[1777479410289,46.37,75997.9,0.0,0.91718,5e-05,9.89071]
[1777479411295,46.37,76004.87,0.0,0.91753,5e-05,9.85999]
[1777479412302,46.37,76004.96,0.0,0.91754,5e-05,9.8598]
[1777479417338,46.37,76001.58,0.0,0.91735,5e-05,9.87579]
[1777479418344,46.37,75994.81,0.0,0.91701,5e-05,9.90598]
[1777479420358,46.37,75993.45,0.0,0.91694,5e-05,9.91229]
[1777479425394,46.37,75990.92,0.0,0.9168,5e-05,9.92418]
[1777479429421,46.37,75999.01,0.0,0.9172,5e-05,9.88883]
[1777479430428,46.37,76001.82,0.0,0.91735,5e-05,9.87657]
[1777479435463,46.38,76002.93,0.0,0.91739,5e-05,9.87271]
[1777479439490,46.38,75996.58,0.0,0.91706,5e-05,9.9017]
[1777479444615,46.38,75994.9,0.0,0.91696,5e-05,9.91007]
[1777479450573,46.38,75995.95,0.0,0.917,5e-05,9.90655]
[1777479455607,46.39,75995.46,0.0,0.91699,5e-05,9.90596]
[1777479457630,46.39,76002.76,0.0,0.91736,5e-05,9.87401]
[1777479458629,46.39,76003.92,0.0,0.91742,5e-05,9.86912]
[1777479459636,46.39,75995.66,0.0,0.91699,5e-05,9.90596]
[1777479460643,46.39,75987.88,0.0,0.9166,5e-05,9.94067]
[1777479461650,46.39,75983.08,0.0,0.91635,5e-05,9.96214]
[1777479466685,46.39,75986.37,0.0,0.91651,5e-05,9.9481]
[1777479471720,46.39,75990.16,0.0,0.9167,5e-05,9.93194]
[1777479474741,46.39,75996.38,0.0,0.91701,5e-05,9.90484]
[1777479479776,46.4,76000.91,0.0,0.91723,5e-05,9.88575]
[1777479484895,46.4,75998.87,0.0,0.91711,5e-05,9.89581]
[1777479490852,46.4,75995.81,0.0,0.91694,5e-05,9.91049]
[1777479492869,46.4,75986.92,0.0,0.91649,5e-05,9.95022]
[1777479494964,46.4,75978.55,0.0,0.91606,5e-05,9.9876]
[1777479497905,46.4,75976.64,0.0,0.91596,5e-05,9.99621]
[1777479499919,46.4,75967.53,0.0,0.91549,5e-05,10.03683]
[1777479500925,46.4,75962.46,0.0,0.91523,5e-05,10.05971]
[1777479502940,46.4,75961.24,0.0,0.91516,5e-05,10.0653]
[1777479505034,46.41,75952.1,0.0,0.91468,5e-05,10.10655]
[1777479511000,46.41,75955.1,0.0,0.91485,5e-05,10.09048]
[1777479516032,46.41,75954.15,0.0,0.9148,5e-05,10.09554]
[1777479521067,46.41,75958.29,0.0,0.915,5e-05,10.07792]
[1777479525174,46.41,75952.13,0.0,0.91467,5e-05,10.10618]
[1777479531137,46.42,75952.27,0.0,0.91467,5e-05,10.10647]
[1777479533151,46.42,75958.66,0.0,0.915,5e-05,10.0776]
[1777479538185,46.41,75961.07,0.0,0.91514,5e-05,10.06622]
[1777479543221,46.41,75961.05,0.0,0.91514,5e-05,10.06571]
[1777479545314,46.41,75955.53,0.0,0.91486,5e-05,10.09009]
[1777479551277,46.41,75954.53,0.0,0.91482,5e-05,10.0935]
[1777479556312,46.41,75950.76,0.0,0.91462,5e-05,10.11059]
[1777479559333,46.41,75941.03,0.0,0.91411,5e-05,10.1544]
[1777479560340,46.41,75935.45,0.0,0.91382,5e-05,10.17976]
[1777479561347,46.41,75928.21,0.0,0.91343,5e-05,10.21258]
[1777479562356,46.41,75921.25,0.0,0.91306,5e-05,10.24414]
[1777479563365,46.41,75915.91,0.0,0.91278,5e-05,10.26839]
[1777479565454,46.41,75921.7,0.0,0.91308,5e-05,10.24263]
[1777479571431,46.42,75920.08,0.0,0.91301,5e-05,10.24735]
[1777479576454,46.42,75916.76,0.0,0.91283,5e-05,10.26318]
[1777479578468,46.42,75921.85,0.0,0.91309,5e-05,10.24061]
[1777479582510,46.42,75839.01,0.0,0.90865,5e-05,10.61603]
[1777479583517,46.42,75811.81,0.0,0.90716,6e-05,10.74037]
[1777479584525,46.42,75809.73,0.0,0.90704,6e-05,10.74964]
[1777479589559,46.42,75812.19,0.0,0.90718,6e-05,10.73818]
[1777479590565,46.42,75820.98,0.0,0.90767,6e-05,10.69779]
[1777479591572,46.42,75830.32,0.0,0.90818,5e-05,10.6547]
[1777479592580,46.42,75835.19,0.0,0.90845,5e-05,10.63221]
[1777479594593,46.41,75838.4,0.0,0.90863,5e-05,10.61721]
[1777479598623,46.41,75844.88,0.0,0.90899,5e-05,10.58707]
[1777479600635,46.41,75847.67,0.0,0.90915,5e-05,10.5742]
[1777479604663,46.41,75836.45,0.0,0.90854,5e-05,10.62525]
[1777479605753,46.41,75829.77,0.0,0.90817,5e-05,10.65614]
[1777479611713,46.41,75832.51,0.0,0.90831,5e-05,10.6442]
[1777479615823,46.42,75821.31,0.0,0.90769,6e-05,10.69618]
[1777479616748,46.42,75820.95,0.0,0.90767,6e-05,10.69788]
[1777479621782,46.42,75822.61,0.0,0.90776,6e-05,10.69047]
[1777479626828,46.42,75824.9,0.0,0.90788,6e-05,10.68029]
[1777479628840,46.42,75830.77,0.0,0.9082,5e-05,10.65345]
[1777479629844,46.42,75838.61,0.0,0.90863,5e-05,10.61737]
[1777479630852,46.42,75843.05,0.0,0.90888,5e-05,10.59692]
[1777479631856,46.42,75848.65,0.0,0.90921,5e-05,10.56745]
[1777479632881,46.42,75849.79,0.0,0.90927,5e-05,10.56218]
[1777479634882,46.42,75827.93,0.0,0.90808,5e-05,10.66208]
[1777479635973,46.41,75811.77,0.0,0.90721,6e-05,10.73435]
[1777479636896,46.42,75811.77,0.0,0.90718,6e-05,10.73691]
[1777479641933,46.44,75812.23,0.0,0.90712,6e-05,10.74187]
[1777479642944,46.44,75788.3,0.0,0.90579,6e-05,10.85204]
[1777479643951,46.44,75770.19,0.0,0.90477,6e-05,10.93581]
[1777479644956,46.44,75769.77,0.0,0.90475,6e-05,10.93769]
[1777479649991,46.44,75767.33,0.0,0.90461,6e-05,10.94868]
[1777479652007,46.43,75772.48,0.0,0.90491,6e-05,10.92468]
[1777479653015,46.43,75776.34,0.0,0.90512,6e-05,10.90679]
[1777479656126,46.43,75770.72,0.0,0.90481,6e-05,10.93272]
[1777479660063,46.43,75778.63,0.0,0.90525,6e-05,10.89604]
[1777479662078,46.43,75782.51,0.0,0.90547,6e-05,10.87819]
[1777479665099,46.43,75787.61,0.0,0.90576,6e-05,10.85487]
[1777479667113,46.44,75782.44,0.0,0.90546,6e-05,10.87887]
[1777479669125,46.44,75773.16,0.0,0.90494,6e-05,10.92189]
[1777479670136,46.44,75771.57,0.0,0.90485,6e-05,10.9293]
[1777479671141,46.44,75777.87,0.0,0.9052,6e-05,10.90022]
[1777479673159,46.44,75782.34,0.0,0.90545,6e-05,10.87976]
[1777479678189,46.44,75777.43,0.0,0.90517,6e-05,10.9029]
[1777479683226,46.44,75778.75,0.0,0.90524,6e-05,10.89735]
[1777479686339,46.44,75787.57,0.0,0.90573,6e-05,10.857]
[1777479689265,46.44,75792.77,0.0,0.90601,6e-05,10.83355]
[1777479692287,46.44,75786.4,0.0,0.90568,6e-05,10.85965]
[1777479695308,46.44,75791.7,0.0,0.90597,6e-05,10.83564]
[1777479699335,46.45,75800.13,0.0,0.90644,6e-05,10.79738]
[1777479700345,46.45,75804.6,0.0,0.90668,6e-05,10.77701]
[1777479704373,46.45,75796.61,0.0,0.90623,6e-05,10.8147]
[1777479706479,46.45,75805.03,0.0,0.90669,6e-05,10.77629]
[1777479708400,46.45,75807.4,0.0,0.90682,6e-05,10.76578]
[1777479713435,46.45,75811.55,0.0,0.90703,6e-05,10.74789]
[1777479718470,46.45,75812.54,0.0,0.90709,6e-05,10.74328]
[1777479722497,46.45,75821.43,0.0,0.90758,6e-05,10.70248]
[1777479724512,46.45,75826.0,0.0,0.90783,6e-05,10.68165]
[1777479729547,46.45,75826.52,0.0,0.90786,6e-05,10.6797]
[1777479734582,46.46,75829.62,0.0,0.90802,5e-05,10.6659]
[1777479739617,46.46,75823.14,0.0,0.90766,6e-05,10.69602]
[1777479744654,46.46,75822.76,0.0,0.90764,6e-05,10.69794]
[1777479749687,46.46,75819.25,0.0,0.90744,6e-05,10.71413]
[1777479754722,46.46,75820.48,0.0,0.90754,6e-05,10.70473]
[1777479758752,46.46,75815.44,0.0,0.90726,6e-05,10.72794]
[1777479759759,46.46,75805.58,0.0,0.90671,6e-05,10.77324]
[1777479760766,46.46,75799.47,0.0,0.90637,6e-05,10.80128]
[1777479761773,46.46,75793.84,0.0,0.90606,6e-05,10.8271]
[1777479762780,46.46,75788.82,0.0,0.90578,6e-05,10.85009]
[1777479763787,46.46,75783.48,0.0,0.90548,6e-05,10.87455]
[1777479768823,46.45,75781.5,0.0,0.90538,6e-05,10.88262]
[1777479770844,46.45,75790.42,0.0,0.90589,6e-05,10.84106]
[1777479771851,46.45,75798.72,0.0,0.90635,6e-05,10.80265]
[1777479772858,46.45,75804.24,0.0,0.90666,6e-05,10.77715]
[1777479774872,46.45,75809.64,0.0,0.90696,6e-05,10.75223]
[1777479779909,46.45,75800.93,0.0,0.90648,6e-05,10.7922]
[1777479780913,46.45,75795.21,0.0,0.90616,6e-05,10.81847]
[1777479785949,46.45,75799.0,0.0,0.90638,6e-05,10.80057]
[1777479787043,46.45,75812.2,0.0,0.90711,6e-05,10.73979]
[1777479788972,46.45,75810.24,0.0,0.90701,6e-05,10.74878]
[1777479789978,46.45,75797.06,0.0,0.90627,6e-05,10.80969]
[1777479790986,46.45,75795.22,0.0,0.90616,6e-05,10.81834]
[1777479796022,46.45,75797.41,0.0,0.90628,6e-05,10.80909]
[1777479801061,46.46,75792.89,0.0,0.90601,6e-05,10.83079]
[1777479802067,46.46,75785.94,0.0,0.90562,6e-05,10.863]
[1777479803073,46.46,75784.02,0.0,0.90551,6e-05,10.87197]
[1777479808110,46.46,75792.97,0.0,0.90601,6e-05,10.83124]
[1777479811130,46.46,75782.63,0.0,0.90545,6e-05,10.87559]
[1777479813144,46.46,75778.03,0.0,0.90519,6e-05,10.89702]
[1777479816165,46.46,75766.36,0.0,0.90453,6e-05,10.95123]
[1777479817175,46.46,75758.58,0.0,0.90409,6e-05,10.98728]
[1777479818182,46.46,75757.56,0.0,0.90403,6e-05,10.99195]
[1777479823217,46.46,75761.32,0.0,0.90425,6e-05,10.97415]
[1777479827330,46.46,75766.8,0.0,0.90456,6e-05,10.94849]
[1777479833288,46.46,75762.4,0.0,0.90432,6e-05,10.96861]
[1777479837401,46.46,75768.44,0.0,0.90466,6e-05,10.94035]
[1777479843358,46.46,75763.68,0.0,0.9044,6e-05,10.96219]
[1777479847481,46.46,75754.3,0.0,0.90387,6e-05,11.00555]
[1777479849401,46.46,75751.43,0.0,0.9037,6e-05,11.01912]
[1777479851414,46.46,75757.91,0.0,0.90406,6e-05,10.98933]
[1777479853428,46.46,75771.88,0.0,0.90485,6e-05,10.92476]
[1777479857564,46.46,75781.62,0.0,0.9054,6e-05,10.87959]
[1777479859487,46.46,75789.36,0.0,0.90584,6e-05,10.84379]
[1777479860492,46.46,75756.46,0.0,0.90398,6e-05,10.9961]
[1777479861499,46.46,75750.68,0.0,0.90365,6e-05,11.02278]
[1777479862506,46.46,75750.87,0.0,0.90366,6e-05,11.022]
[1777479865529,46.46,75720.55,0.0,0.90192,6e-05,11.16339]
[1777479866536,46.46,75710.61,0.0,0.90135,6e-05,11.20971]
[1777479867663,46.46,75700.62,0.0,0.90077,6e-05,11.25626]
[1777479869557,46.46,75701.6,0.0,0.90083,6e-05,11.25121]
[1777479874615,46.45,75702.45,0.0,0.90093,6e-05,11.24215]
[1777479876609,46.45,75671.77,0.0,0.89913,6e-05,11.38561]
[1777479877733,46.45,75671.58,0.0,0.89913,6e-05,11.38632]
[1777479883667,46.45,75668.98,0.0,0.89897,6e-05,11.39908]
[1777479885677,46.45,75684.07,0.0,0.89986,6e-05,11.32804]
[1777479886683,46.45,75700.37,0.0,0.90081,6e-05,11.25152]
[1777479887804,46.45,75710.83,0.0,0.90142,6e-05,11.2026]
[1777479888698,46.45,75710.83,0.0,0.90142,6e-05,11.20266]
[1777479890712,46.45,75714.52,0.0,0.90163,6e-05,11.18562]
[1777479892725,46.45,75707.38,0.0,0.90121,6e-05,11.21921]
[1777479897873,46.45,75702.76,0.0,0.90094,6e-05,11.24116]
[1777479902797,46.45,75697.43,0.0,0.90063,6e-05,11.26634]
[1777479904810,46.45,75710.14,0.0,0.90136,6e-05,11.20691]
[1777479905827,46.45,75716.68,0.0,0.90174,6e-05,11.17646]
[1777479906830,46.45,75724.09,0.0,0.90217,6e-05,11.14204]
[1777479907959,46.45,75733.13,0.0,0.90269,6e-05,11.09987]
[1777479908841,46.45,75733.13,0.0,0.90269,6e-05,11.09987]
[1777479913877,46.45,75743.15,0.0,0.90326,6e-05,11.05339]
[1777479914882,46.46,75743.73,0.0,0.90329,6e-05,11.05079]
[1777479916897,46.46,75733.71,0.0,0.90272,6e-05,11.09758]
[1777479918029,46.46,75728.17,0.0,0.9024,6e-05,11.12342]
[1777479920926,46.46,75723.17,0.0,0.90211,6e-05,11.14672]
[1777479922940,46.46,75728.62,0.0,0.90242,6e-05,11.12126]
[1777479926967,46.46,75738.68,0.0,0.903,6e-05,11.07446]
[1777479928099,46.46,75741.02,0.0,0.90313,6e-05,11.06364]
[1777479934016,46.46,75735.47,0.0,0.90284,6e-05,11.08605]
[1777479936030,46.46,75740.81,0.0,0.90314,6e-05,11.06128]
[1777479940058,46.46,75744.17,0.0,0.90333,6e-05,11.04596]
[1777479945096,46.46,75742.42,0.0,0.90323,6e-05,11.05457]
[1777479950129,46.46,75731.86,0.0,0.90262,6e-05,11.10416]
[1777479951134,46.46,75726.6,0.0,0.90231,6e-05,11.12868]
[1777479956170,46.46,75727.39,0.0,0.90236,6e-05,11.12492]
[1777479961206,46.46,75730.56,0.0,0.90254,6e-05,11.11025]
[1777479965237,46.46,75725.48,0.0,0.90225,6e-05,11.13415]
[1777479966242,46.46,75709.43,0.0,0.90132,6e-05,11.20911]
[1777479967249,46.46,75707.7,0.0,0.90122,6e-05,11.21712]
[1777479972284,46.46,75706.46,0.0,0.90114,6e-05,11.22344]
[1777479977321,46.46,75702.37,0.0,0.90089,6e-05,11.2433]
[1777479980341,46.47,75712.24,0.0,0.90146,6e-05,11.19756]
[1777479981348,46.46,75714.85,0.0,0.90161,6e-05,11.18532]
[1777479982355,46.46,75720.75,0.0,0.90196,6e-05,11.15776]
[1777479984370,46.47,75726.93,0.0,0.90231,6e-05,11.12897]
[1777479985377,46.47,75729.42,0.0,0.90245,6e-05,11.11742]
[1777479990410,46.46,75734.93,0.0,0.90278,6e-05,11.0913]
[1777479995445,46.46,75734.35,0.0,0.90278,6e-05,11.08899]
[1777480000481,46.46,75730.49,0.0,0.90257,6e-05,11.1062]
[1777480004519,46.46,75736.58,0.0,0.90292,6e-05,11.07773]
[1777480008665,46.46,75748.94,0.0,0.90364,6e-05,11.01939]
[1777480009546,46.46,75748.94,0.0,0.90364,6e-05,11.01928]
[1777480010553,46.45,75755.84,0.0,0.90404,6e-05,10.9866]
[1777480014580,46.45,75761.69,0.0,0.90438,6e-05,10.95928]
[1777480016616,46.45,75766.78,0.0,0.90466,6e-05,10.93569]
[1777480018735,46.45,75777.07,0.0,0.90524,6e-05,10.88811]
[1777480022652,46.45,75780.8,0.0,0.90545,6e-05,10.8711]
[1777480024666,46.45,75775.62,0.0,0.90516,6e-05,10.89516]
[1777480028805,46.46,75787.97,0.0,0.90585,6e-05,10.83832]
[1777480030709,46.45,75790.31,0.0,0.90598,6e-05,10.82726]
[1777480032722,46.45,75794.89,0.0,0.90624,6e-05,10.80602]
[1777480037758,46.45,75795.8,0.0,0.9063,6e-05,10.80155]
[1777480038875,46.45,75790.26,0.0,0.90599,6e-05,10.82703]
[1777480040779,46.45,75789.2,0.0,0.90593,6e-05,10.83177]
[1777480045814,46.45,75791.55,0.0,0.90606,6e-05,10.82128]
[1777480047829,46.45,75784.32,0.0,0.90565,6e-05,10.85495]
[1777480052863,46.46,75786.71,0.0,0.9058,6e-05,10.84072]
[1777480057897,46.46,75792.71,0.0,0.90613,6e-05,10.81373]
[1777480059015,46.46,75797.15,0.0,0.90638,6e-05,10.79346]
[1777480063939,46.45,75790.98,0.0,0.90605,6e-05,10.82037]
[1777480069085,46.45,75795.98,0.0,0.90637,6e-05,10.79403]
[1777480075018,46.44,75790.76,0.0,0.90611,6e-05,10.81526]
[1777480076024,46.44,75787.67,0.0,0.90595,6e-05,10.82865]
[1777480080052,46.43,75785.23,0.0,0.90585,6e-05,10.83668]
[1777480085088,46.43,75789.16,0.0,0.90605,6e-05,10.82018]
[1777480090122,46.43,75786.34,0.0,0.90592,6e-05,10.83063]
[1777480095157,46.42,75787.09,0.0,0.90597,6e-05,10.82655]
[1777480100193,46.42,75787.46,0.0,0.906,6e-05,10.82433]
[1777480105230,46.42,75784.99,0.0,0.90587,6e-05,10.83521]
[1777480110262,46.42,75784.0,0.0,0.90582,6e-05,10.83918]
[1777480111270,46.42,75777.8,0.0,0.9055,6e-05,10.86413]
[1777480112278,46.42,75777.2,0.0,0.90546,6e-05,10.86699]
[1777480117312,46.42,75770.28,0.0,0.90507,6e-05,10.89934]
[1777480119438,46.42,75767.36,0.0,0.9049,6e-05,10.91288]
[1777480125376,46.42,75766.81,0.0,0.90487,6e-05,10.91548]
[1777480130410,46.42,75764.01,0.0,0.90471,6e-05,10.92856]
[1777480135446,46.42,75763.13,0.0,0.90466,6e-05,10.93278]
[1777480140480,46.42,75761.31,0.0,0.90455,6e-05,10.94134]
[1777480143506,46.42,75769.04,0.0,0.90499,6e-05,10.90561]
[1777480144513,46.42,75772.72,0.0,0.9052,6e-05,10.8884]
[1777480146523,46.42,75779.99,0.0,0.90561,6e-05,10.85451]
[1777480147532,46.42,75789.31,0.0,0.90614,6e-05,10.81137]
[1777480148537,46.42,75798.66,0.0,0.90666,6e-05,10.76823]
[1777480149544,46.42,75805.16,0.0,0.90702,6e-05,10.73833]
[1777480150551,46.42,75806.73,0.0,0.90711,6e-05,10.73115]
[1777480154579,46.42,75812.3,0.0,0.90741,6e-05,10.70579]
[1777480155588,46.42,75814.0,0.0,0.90751,6e-05,10.69807]
[1777480156593,46.42,75819.21,0.0,0.90779,6e-05,10.67427]
[1777480157600,46.42,75823.63,0.0,0.90804,6e-05,10.65402]
[1777480162634,46.42,75823.93,0.0,0.90806,6e-05,10.65215]
[1777480167671,46.42,75819.62,0.0,0.90783,6e-05,10.6713]
[1777480172704,46.42,75818.91,0.0,0.90782,6e-05,10.67009]
[1777480177740,46.42,75812.7,0.0,0.90748,6e-05,10.69907]
[1777480182775,46.42,75813.45,0.0,0.90751,6e-05,10.69626]
[1777480187814,46.42,75811.49,0.0,0.90739,6e-05,10.70584]
[1777480192856,46.42,75812.33,0.0,0.90744,6e-05,10.7024]
[1777480193862,46.42,75795.68,0.0,0.90651,6e-05,10.77907]
[1777480194870,46.43,75786.29,0.0,0.90598,6e-05,10.82319]
[1777480195878,46.43,75785.41,0.0,0.90593,6e-05,10.82717]
[1777480198899,46.43,75794.86,0.0,0.90646,6e-05,10.78335]
[1777480200968,46.43,75775.74,0.0,0.90539,6e-05,10.87153]
[1777480202936,46.43,75770.71,0.0,0.9051,6e-05,10.89505]
[1777480203943,46.43,75771.12,0.0,0.90512,6e-05,10.8932]
[1777480205956,46.43,75766.08,0.0,0.90484,6e-05,10.91662]
[1777480210992,46.43,75766.64,0.0,0.90487,6e-05,10.91415]
[1777480214011,46.43,75773.02,0.0,0.90523,6e-05,10.88478]
[1777480216026,46.43,75773.66,0.0,0.90526,6e-05,10.88198]
[1777480219060,46.43,75786.27,0.0,0.90597,6e-05,10.82396]
[1777480220164,46.43,75791.99,0.0,0.90629,6e-05,10.79749]
[1777480226112,46.43,75794.31,0.0,0.90643,6e-05,10.78593]
[1777480227116,46.42,75799.35,0.0,0.90671,6e-05,10.76237]
[1777480232148,46.42,75801.59,0.0,0.90686,6e-05,10.74836]
[1777480233154,46.43,75807.45,0.0,0.90718,6e-05,10.72191]
[1777480234162,46.43,75814.89,0.0,0.90758,6e-05,10.68865]
[1777480235199,46.43,75821.72,0.0,0.90794,6e-05,10.65874]
[1777480236187,46.43,75834.69,0.0,0.90866,5e-05,10.59912]
[1777480238202,46.43,75829.92,0.0,0.9084,5e-05,10.62093]
[1777480239207,46.43,75824.54,0.0,0.9081,6e-05,10.64551]
[1777480241224,46.43,75820.91,0.0,0.90791,6e-05,10.66198]
[1777480246258,46.43,75826.22,0.0,0.90821,5e-05,10.63619]
[1777480250377,46.42,75818.5,0.0,0.90781,6e-05,10.67025]
[1777480251292,46.42,75818.49,0.0,0.90781,6e-05,10.66985]
[1777480253314,46.42,75813.38,0.0,0.90753,6e-05,10.69316]
[1777480255321,46.42,75807.48,0.0,0.90723,6e-05,10.71827]
[1777480260447,46.39,75794.51,0.0,0.90661,6e-05,10.76879]
[1777480262384,46.4,75788.6,0.0,0.90627,6e-05,10.79692]
[1777480264390,46.4,75795.03,0.0,0.90663,6e-05,10.76729]
[1777480266403,46.4,75799.93,0.0,0.9069,6e-05,10.74541]
[1777480267410,46.4,75806.23,0.0,0.90724,6e-05,10.71652]
[1777480268417,46.39,75807.4,0.0,0.90733,6e-05,10.70952]
[1777480273455,46.39,75805.22,0.0,0.90723,6e-05,10.71738]
[1777480278488,46.39,75805.01,0.0,0.90723,6e-05,10.71749]
[1777480283522,46.38,75805.89,0.0,0.90729,6e-05,10.71255]
[1777480288557,46.38,75805.84,0.0,0.90729,6e-05,10.71276]
[1777480293594,46.38,75814.9,0.0,0.90781,6e-05,10.6678]
[1777480296614,46.38,75819.47,0.0,0.90807,6e-05,10.64667]
[1777480299636,46.38,75824.79,0.0,0.90836,5e-05,10.62208]
[1777480304673,46.38,75821.84,0.0,0.9082,6e-05,10.63543]
[1777480306691,46.38,75802.59,0.0,0.90714,6e-05,10.72381]
[1777480307698,46.38,75789.29,0.0,0.9064,6e-05,10.78507]
[1777480308706,46.38,75790.23,0.0,0.90645,6e-05,10.78075]
[1777480309712,46.38,75796.7,0.0,0.90681,6e-05,10.75093]
[1777480311726,46.38,75796.54,0.0,0.9068,6e-05,10.75178]
[1777480315754,46.38,75792.03,0.0,0.90655,6e-05,10.77267]
[1777480320869,46.38,75811.08,0.0,0.9076,6e-05,10.68511]
[1777480321796,46.38,75811.08,0.0,0.9076,6e-05,10.6852]
[1777480322803,46.38,75805.54,0.0,0.90729,6e-05,10.71078]
[1777480324821,46.39,75799.17,0.0,0.90694,6e-05,10.74025]
[1777480326835,46.39,75793.45,0.0,0.90662,6e-05,10.76666]
[1777480331871,46.39,75793.06,0.0,0.9066,6e-05,10.76844]
[1777480332876,46.39,75786.37,0.0,0.90622,6e-05,10.79927]
[1777480333883,46.39,75787.16,0.0,0.90627,6e-05,10.79556]
[1777480336905,46.38,75800.25,0.0,0.907,6e-05,10.73507]
[1777480337912,46.38,75803.66,0.0,0.90719,6e-05,10.7194]
[1777480339926,46.39,75804.57,0.0,0.90724,6e-05,10.71532]
[1777480344961,46.39,75806.92,0.0,0.90737,6e-05,10.70479]
[1777480349996,46.39,75816.15,0.0,0.90787,6e-05,10.66282]
[1777480351083,46.39,75821.11,0.0,0.90817,6e-05,10.63642]
[1777480353017,46.39,75822.4,0.0,0.90824,6e-05,10.63084]
[1777480356038,46.39,75827.81,0.0,0.90853,5e-05,10.60669]
[1777480361154,46.39,75827.26,0.0,0.90848,5e-05,10.61044]
[1777480367116,46.4,75822.94,0.0,0.90823,6e-05,10.63176]
[1777480372152,46.4,75826.08,0.0,0.90838,5e-05,10.61888]
[1777480377186,46.4,75829.31,0.0,0.90855,5e-05,10.60522]
[1777480382222,46.41,75830.48,0.0,0.90859,5e-05,10.6015]
[1777480387257,46.41,75833.77,0.0,0.90876,5e-05,10.58771]
[1777480392291,46.41,75831.33,0.0,0.90861,5e-05,10.60009]
[1777480397328,46.42,75822.22,0.0,0.9081,6e-05,10.64296]
[1777480398335,46.42,75819.91,0.0,0.90797,6e-05,10.65373]
[1777480403369,46.42,75822.78,0.0,0.90812,6e-05,10.64144]
[1777480407399,46.42,75817.3,0.0,0.9078,6e-05,10.66732]
[1777480412433,46.42,75815.91,0.0,0.90775,6e-05,10.67073]
[1777480414447,46.42,75821.58,0.0,0.90805,6e-05,10.64509]
[1777480417468,46.43,75816.53,0.0,0.90777,6e-05,10.66886]
[1777480422504,46.43,75816.12,0.0,0.90774,6e-05,10.67169]
[1777480427539,46.43,75810.94,0.0,0.90744,6e-05,10.69625]
[1777480429552,46.43,75802.44,0.0,0.90697,6e-05,10.73558]
[1777480430560,46.43,75799.36,0.0,0.90679,6e-05,10.74983]
[1777480431647,46.43,75787.66,0.0,0.90614,6e-05,10.80377]
[1777480433581,46.43,75781.61,0.0,0.9058,6e-05,10.8317]
[1777480434589,46.43,75779.99,0.0,0.90571,6e-05,10.83909]
[1777480436602,46.43,75774.7,0.0,0.90541,6e-05,10.86388]
[1777480438616,46.43,75773.86,0.0,0.90537,6e-05,10.86744]
[1777480443650,46.43,75773.74,0.0,0.90536,6e-05,10.86786]
[1777480448687,46.43,75770.08,0.0,0.90515,6e-05,10.88522]
[1777480453722,46.44,75771.04,0.0,0.90519,6e-05,10.88221]
[1777480457750,46.44,75777.3,0.0,0.90553,6e-05,10.85441]
[1777480462785,46.44,75775.91,0.0,0.90543,6e-05,10.86237]
[1777480466815,46.45,75768.42,0.0,0.90499,6e-05,10.89821]
[1777480468829,46.45,75767.18,0.0,0.90492,6e-05,10.90448]
[1777480473864,46.45,75764.91,0.0,0.9048,6e-05,10.91259]
[1777480478899,46.45,75766.89,0.0,0.90489,6e-05,10.90488]
[1777480483935,46.46,75770.59,0.0,0.90508,6e-05,10.88933]
[1777480484941,46.46,75787.65,0.0,0.90604,6e-05,10.81107]
[1777480485952,46.46,75801.15,0.0,0.90679,6e-05,10.74893]
[1777480490985,46.46,75794.47,0.0,0.90642,6e-05,10.77967]
[1777480494009,46.46,75789.15,0.0,0.90612,6e-05,10.80405]
[1777480495012,46.46,75798.01,0.0,0.90662,6e-05,10.76317]
[1777480496022,46.46,75805.87,0.0,0.90705,6e-05,10.72701]
[1777480497027,46.46,75808.52,0.0,0.9072,6e-05,10.71487]
[1777480502151,46.46,75802.9,0.0,0.90689,6e-05,10.74094]
[1777480503067,46.46,75802.9,0.0,0.90689,6e-05,10.74099]
[1777480504075,46.46,75795.97,0.0,0.9065,6e-05,10.77286]
[1777480505085,46.46,75793.5,0.0,0.90636,6e-05,10.78419]
[1777480507099,46.46,75791.42,0.0,0.90625,6e-05,10.79355]
[1777480508116,46.46,75785.19,0.0,0.9059,6e-05,10.82226]
[1777480509111,46.46,75784.83,0.0,0.90588,6e-05,10.82407]
[1777480514144,46.46,75786.38,0.0,0.90596,6e-05,10.81764]
[1777480517172,46.46,75792.72,0.0,0.90631,6e-05,10.78829]
[1777480522288,46.46,75790.1,0.0,0.90617,6e-05,10.79984]
[1777480528243,46.46,75791.48,0.0,0.90626,6e-05,10.7927]
[1777480533279,46.46,75795.14,0.0,0.9065,6e-05,10.77137]
[1777480538314,46.45,75793.95,0.0,0.90644,6e-05,10.77632]
[1777480543349,46.45,75797.42,0.0,0.90664,6e-05,10.75979]
[1777480546370,46.45,75803.75,0.0,0.907,6e-05,10.73031]
[1777480549392,46.45,75813.34,0.0,0.90753,6e-05,10.68615]
[1777480552504,46.45,75806.97,0.0,0.90718,6e-05,10.71539]
[1777480554426,46.45,75795.0,0.0,0.90651,6e-05,10.77038]
[1777480555432,46.45,75794.34,0.0,0.90648,6e-05,10.7733]
[1777480560468,46.45,75793.29,0.0,0.90643,6e-05,10.77745]
[1777480564496,46.45,75799.35,0.0,0.90677,6e-05,10.7491]
[1777480569531,46.45,75799.35,0.0,0.90677,6e-05,10.74865]
[1777480572665,46.45,75791.74,0.0,0.90635,6e-05,10.78338]
[1777480574591,46.45,75757.68,0.0,0.90443,6e-05,10.94088]
[1777480575601,46.45,75757.68,0.0,0.90443,6e-05,10.94136]
[1777480576599,46.45,75742.37,0.0,0.90356,6e-05,11.01254]
[1777480577609,46.45,75740.06,0.0,0.90342,6e-05,11.02332]
[1777480582746,46.45,75740.26,0.0,0.90343,6e-05,11.0226]
[1777480588683,46.45,75736.47,0.0,0.90321,6e-05,11.0404]
[1777480593718,46.45,75736.21,0.0,0.90323,6e-05,11.03787]
[1777480598753,46.45,75735.35,0.0,0.90317,6e-05,11.04203]
[1777480603788,46.45,75735.52,0.0,0.90318,6e-05,11.04141]
[1777480606818,46.45,75727.81,0.0,0.90274,6e-05,11.07738]
[1777480607824,46.45,75715.53,0.0,0.90203,6e-05,11.1346]
[1777480608831,46.45,75710.96,0.0,0.90177,6e-05,11.15582]
[1777480610858,46.45,75707.39,0.0,0.90156,6e-05,11.17218]
[1777480611852,46.45,75700.46,0.0,0.90116,6e-05,11.20493]
[1777480612964,46.45,75695.69,0.0,0.90088,6e-05,11.22755]
[1777480614873,46.45,75701.91,0.0,0.90123,6e-05,11.19901]
[1777480615881,46.45,75704.89,0.0,0.9014,6e-05,11.1854]
[1777480617894,46.45,75707.23,0.0,0.90153,6e-05,11.17466]
[1777480623038,46.46,75701.19,0.0,0.90118,6e-05,11.20338]
[1777480625950,46.46,75698.09,0.0,0.901,6e-05,11.21809]
[1777480630985,46.46,75702.71,0.0,0.90126,6e-05,11.19668]
[1777480633107,46.46,75704.23,0.0,0.90135,6e-05,11.18976]
[1777480639041,46.46,75706.69,0.0,0.90148,6e-05,11.17886]
[1777480644076,46.46,75704.02,0.0,0.90131,6e-05,11.19319]
[1777480645083,46.46,75697.11,0.0,0.9009,6e-05,11.22586]
[1777480646092,46.46,75688.63,0.0,0.9004,6e-05,11.26561]
[1777480647098,46.46,75689.77,0.0,0.90047,6e-05,11.26024]
[1777480652133,46.46,75687.75,0.0,0.90038,6e-05,11.26598]
[1777480657168,46.47,75686.23,0.0,0.90028,6e-05,11.27419]
[1777480662203,46.47,75689.5,0.0,0.90046,6e-05,11.25999]
[1777480664221,46.47,75701.29,0.0,0.90114,6e-05,11.20485]
[1777480666233,46.47,75708.68,0.0,0.90157,6e-05,11.1705]
[1777480669261,46.47,75716.0,0.0,0.90199,6e-05,11.13627]
[1777480670263,46.47,75721.84,0.0,0.90233,6e-05,11.109]
[1777480671269,46.47,75732.23,0.0,0.90293,6e-05,11.06064]
[1777480673393,46.47,75740.35,0.0,0.90339,6e-05,11.023]
[1777480678318,46.47,75721.44,0.0,0.90231,6e-05,11.11114]
[1777480679325,46.47,75715.81,0.0,0.90198,6e-05,11.13728]
[1777480683463,46.47,75724.8,0.0,0.9025,6e-05,11.09501]
[1777480684360,46.47,75724.18,0.0,0.90247,6e-05,11.09786]
[1777480687381,46.47,75729.26,0.0,0.90276,6e-05,11.07417]
[1777480692418,46.47,75728.81,0.0,0.90274,6e-05,11.07632]
[1777480697453,46.47,75731.45,0.0,0.90289,6e-05,11.06414]
[1777480702493,46.47,75731.49,0.0,0.90289,6e-05,11.06406]
[1777480703603,46.47,75745.53,0.0,0.90369,6e-05,10.99884]
[1777480704508,46.47,75745.53,0.0,0.90369,6e-05,10.99891]
[1777480705515,46.47,75747.44,0.0,0.9038,6e-05,10.99016]
[1777480710549,46.47,75753.57,0.0,0.90414,6e-05,10.96239]
[1777480713673,46.47,75747.64,0.0,0.90382,6e-05,10.98647]
[1777480719613,46.48,75752.27,0.0,0.90408,6e-05,10.96569]
[1777480723743,46.48,75759.41,0.0,0.90448,6e-05,10.93313]
[1777480729683,46.48,75758.54,0.0,0.90442,6e-05,10.93809]
[1777480733814,46.48,75763.87,0.0,0.90471,6e-05,10.91409]
[1777480739754,46.48,75762.83,0.0,0.90464,6e-05,10.92001]
[1777480742774,46.49,75767.84,0.0,0.90492,6e-05,10.89745]
[1777480744789,46.49,75768.28,0.0,0.90493,6e-05,10.89591]
[1777480747809,46.49,75774.28,0.0,0.90526,6e-05,10.86892]
[1777480749824,46.49,75779.21,0.0,0.90553,6e-05,10.84677]
[1777480754862,46.49,75781.83,0.0,0.90569,6e-05,10.83419]
[1777480759897,46.49,75780.54,0.0,0.90563,6e-05,10.8391]
[1777480764030,46.49,75773.96,0.0,0.90526,6e-05,10.86944]
[1777480769967,46.49,75773.62,0.0,0.90524,6e-05,10.87123]
[1777480775005,46.49,75772.57,0.0,0.9052,6e-05,10.87242]
[1777480780039,46.49,75773.61,0.0,0.90526,6e-05,10.86781]
[1777480785075,46.49,75773.41,0.0,0.90525,6e-05,10.86897]
[1777480790114,46.49,75782.88,0.0,0.90579,6e-05,10.82447]
[1777480791119,46.49,75794.35,0.0,0.90643,6e-05,10.77148]
[1777480792124,46.49,75796.88,0.0,0.90657,6e-05,10.75976]
[1777480794252,46.49,75813.08,0.0,0.90747,6e-05,10.68527]
[1777480795146,46.49,75813.08,0.0,0.90747,6e-05,10.68528]
[1777480797164,46.49,75818.25,0.0,0.90776,6e-05,10.66172]
[1777480800185,46.49,75820.64,0.0,0.90789,6e-05,10.6511]
[1777480802203,46.49,75828.88,0.0,0.90834,5e-05,10.61366]
[1777480803206,46.49,75836.92,0.0,0.90877,5e-05,10.57713]
[1777480804315,46.49,75839.26,0.0,0.9089,5e-05,10.56669]
[1777480807239,46.49,75847.48,0.0,0.90934,5e-05,10.52972]
[1777480808242,46.49,75850.45,0.0,0.90951,5e-05,10.51595]
[1777480813277,46.49,75848.28,0.0,0.9094,5e-05,10.52466]
[1777480818312,46.48,75848.45,0.0,0.90942,5e-05,10.52272]
[1777480823347,46.48,75849.97,0.0,0.90951,5e-05,10.51523]
[1777480828383,46.48,75854.06,0.0,0.90975,5e-05,10.49558]
[1777480833418,46.48,75855.96,0.0,0.90989,5e-05,10.48213]
[1777480838452,46.47,75857.59,0.0,0.90999,5e-05,10.47371]
[1777480843490,46.47,75861.43,0.0,0.91021,5e-05,10.45529]
[1777480848522,46.47,75859.23,0.0,0.91008,5e-05,10.46582]
[1777480853557,46.47,75856.83,0.0,0.90995,5e-05,10.47718]
[1777480858594,46.47,75857.07,0.0,0.90996,5e-05,10.47622]
[1777480861619,46.47,75848.78,0.0,0.90951,5e-05,10.51363]
[1777480862622,46.47,75843.37,0.0,0.90922,5e-05,10.53832]
[1777480863631,46.47,75833.74,0.0,0.90869,5e-05,10.58254]
[1777480864742,46.47,75831.52,0.0,0.90857,5e-05,10.5929]
[1777480868664,46.48,75825.31,0.0,0.90822,5e-05,10.62207]
[1777480871686,46.48,75820.13,0.0,0.90792,6e-05,10.64629]
[1777480876721,46.48,75820.03,0.0,0.90791,6e-05,10.64759]
[1777480877728,46.48,75814.78,0.0,0.90762,6e-05,10.67182]
[1777480879742,46.48,75808.56,0.0,0.90727,6e-05,10.70061]
[1777480882763,46.48,75800.38,0.0,0.90681,6e-05,10.73844]
[1777480887798,46.48,75800.84,0.0,0.90683,6e-05,10.73656]
[1777480891828,46.48,75794.7,0.0,0.90652,6e-05,10.76115]
[1777480892833,46.48,75791.26,0.0,0.90633,6e-05,10.77697]
[1777480894952,46.48,75787.67,0.0,0.90613,6e-05,10.79343]
[1777480900889,46.48,75788.15,0.0,0.90616,6e-05,10.79085]
[1777480905924,46.48,75789.76,0.0,0.90625,6e-05,10.78309]
[1777480907938,46.48,75783.11,0.0,0.90588,6e-05,10.81357]
[1777480910959,46.48,75781.41,0.0,0.90579,6e-05,10.82103]
[1777480912973,46.48,75786.63,0.0,0.90609,6e-05,10.79671]
[1777480913981,46.48,75792.38,0.0,0.90641,6e-05,10.77013]
[1777480915092,46.48,75794.27,0.0,0.90652,6e-05,10.76137]
[1777480921030,46.48,75795.09,0.0,0.90656,6e-05,10.75733]
[1777480923044,46.48,75788.7,0.0,0.90621,6e-05,10.78662]
[1777480925164,46.48,75785.17,0.0,0.90601,6e-05,10.80266]
[1777480931100,46.48,75785.66,0.0,0.90605,6e-05,10.79973]
[1777480936134,46.47,75784.61,0.0,0.906,6e-05,10.80391]
[1777480941184,46.47,75792.71,0.0,0.90646,6e-05,10.76589]
[1777480943198,46.47,75799.48,0.0,0.90684,6e-05,10.73471]
[1777480948234,46.47,75801.35,0.0,0.90694,6e-05,10.72596]
[1777480953271,46.47,75802.02,0.0,0.90701,6e-05,10.71898]
[1777480958306,46.47,75803.62,0.0,0.9071,6e-05,10.71159]
[1777480963340,46.47,75805.93,0.0,0.90723,6e-05,10.70098]
[1777480968376,46.47,75806.41,0.0,0.90725,6e-05,10.69883]
[1777480973412,46.47,75805.44,0.0,0.9072,6e-05,10.70332]
[1777480975519,46.47,75792.31,0.0,0.90647,6e-05,10.76358]
[1777480981467,46.47,75793.2,0.0,0.90653,6e-05,10.75893]
[1777480986502,46.47,75797.84,0.0,0.90679,6e-05,10.73715]
[1777480991537,46.47,75796.01,0.0,0.90669,6e-05,10.7452]
[1777480996572,46.47,75798.8,0.0,0.90685,6e-05,10.73202]
[1777481001608,46.47,75801.48,0.0,0.907,6e-05,10.7194]
[1777481006642,46.47,75805.4,0.0,0.90722,6e-05,10.7012]
[1777481010670,46.47,75814.0,0.0,0.9077,6e-05,10.66177]
[1777481013691,46.47,75818.93,0.0,0.908,6e-05,10.63558]
[1777481018726,46.47,75815.08,0.0,0.90778,6e-05,10.65353]
[1777481023762,46.47,75818.27,0.0,0.90795,6e-05,10.63927]
[1777481028802,46.47,75819.03,0.0,0.90799,6e-05,10.63634]
[1777481033833,46.47,75821.7,0.0,0.90813,6e-05,10.62475]
[1777481038869,46.47,75818.58,0.0,0.90795,6e-05,10.63969]
[1777481043904,46.47,75816.57,0.0,0.90783,6e-05,10.64951]
[1777481048939,46.48,75815.96,0.0,0.90779,6e-05,10.65286]
[1777481053975,46.48,75815.5,0.0,0.90776,6e-05,10.65551]
[1777481059009,46.48,75815.58,0.0,0.90776,6e-05,10.65571]
[1777481063037,46.48,75804.98,0.0,0.90717,6e-05,10.70476]
[1777481064050,46.48,75804.0,0.0,0.90711,6e-05,10.70929]
[1777481066153,46.48,75795.21,0.0,0.90662,6e-05,10.74972]
[1777481068072,46.48,75795.33,0.0,0.90663,6e-05,10.74912]
[1777481071093,46.48,75801.61,0.0,0.90701,6e-05,10.71633]
[1777481072099,46.48,75810.08,0.0,0.90748,6e-05,10.67746]
[1777481073106,46.48,75811.96,0.0,0.90758,6e-05,10.6689]
[1777481076223,46.48,75817.45,0.0,0.90788,6e-05,10.64398]
[1777481078142,46.48,75816.59,0.0,0.90783,6e-05,10.64813]
[1777481083176,46.48,75815.38,0.0,0.90776,6e-05,10.65421]
[1777481085192,46.48,75820.54,0.0,0.90804,6e-05,10.63083]
[1777481088212,46.48,75822.99,0.0,0.90817,6e-05,10.62011]
[1777481093246,46.49,75824.37,0.0,0.90823,6e-05,10.61469]
[1777481095262,46.49,75827.14,0.0,0.90838,5e-05,10.60245]
[1777481098282,46.49,75832.51,0.0,0.90867,5e-05,10.57862]
[1777481103318,46.49,75827.77,0.0,0.90839,5e-05,10.60153]
[1777481105332,46.49,75819.23,0.0,0.90792,6e-05,10.64099]
[1777481106438,46.49,75799.42,0.0,0.90682,6e-05,10.73199]
[1777481107346,46.49,75799.74,0.0,0.90684,6e-05,10.73061]
[1777481108353,46.49,75796.67,0.0,0.90667,6e-05,10.74473]
[1777481112381,46.49,75804.42,0.0,0.9071,6e-05,10.70913]
[1777481117422,46.49,75799.59,0.0,0.90683,6e-05,10.73147]
[1777481122453,46.49,75800.37,0.0,0.90687,6e-05,10.72798]
[1777481127489,46.49,75796.78,0.0,0.90667,6e-05,10.7445]
[1777481132524,46.49,75798.43,0.0,0.90679,6e-05,10.733]
[1777481136651,46.49,75807.22,0.0,0.90728,6e-05,10.69262]
[1777481142593,46.49,75805.94,0.0,0.9072,6e-05,10.69872]
[1777481147628,46.5,75807.4,0.0,0.90728,6e-05,10.69225]
[1777481152664,46.5,75803.87,0.0,0.90708,6e-05,10.70876]
[1777481157699,46.5,75803.3,0.0,0.90705,6e-05,10.71149]
[1777481162737,46.5,75808.29,0.0,0.90732,6e-05,10.68881]
[1777481163741,46.5,75814.23,0.0,0.90765,6e-05,10.6617]
[1777481165755,46.5,75820.29,0.0,0.90798,6e-05,10.63424]
[1777481170790,46.5,75820.97,0.0,0.90801,6e-05,10.63191]
[1777481175825,46.5,75822.26,0.0,0.90807,6e-05,10.62685]
[1777481180860,46.5,75821.34,0.0,0.90801,6e-05,10.63189]
[1777481185895,46.51,75821.39,0.0,0.90801,6e-05,10.6325]
[1777481190930,46.51,75827.39,0.0,0.90833,5e-05,10.60593]
[1777481195965,46.51,75832.9,0.0,0.90864,5e-05,10.57807]
[1777481201000,46.51,75831.03,0.0,0.90853,5e-05,10.58767]
[1777481206034,46.52,75829.69,0.0,0.90844,5e-05,10.59479]
[1777481211084,46.52,75830.24,0.0,0.90846,5e-05,10.59331]
[1777481216106,46.52,75827.8,0.0,0.90831,5e-05,10.60552]
[1777481221140,46.52,75823.01,0.0,0.90804,6e-05,10.62837]
[1777481226177,46.53,75821.58,0.0,0.90795,6e-05,10.63584]
[1777481231212,46.53,75819.92,0.0,0.90785,6e-05,10.64433]
[1777481236246,46.53,75822.69,0.0,0.908,6e-05,10.63208]
[1777481241281,46.53,75819.3,0.0,0.90781,6e-05,10.64713]
[1777481246315,46.53,75820.49,0.0,0.90788,6e-05,10.64128]
[1777481251352,46.53,75821.58,0.0,0.90798,6e-05,10.63211]
[1777481255379,46.53,75829.41,0.0,0.90841,5e-05,10.59612]
[1777481257494,46.53,75834.77,0.0,0.9087,5e-05,10.57165]
[1777481260414,46.52,75838.72,0.0,0.90893,5e-05,10.55286]
[1777481261421,46.52,75828.13,0.0,0.90835,5e-05,10.60095]
[1777481262438,46.52,75814.83,0.0,0.90762,6e-05,10.66176]
[1777481263441,46.52,75807.79,0.0,0.90723,6e-05,10.69391]
[1777481264446,46.52,75795.31,0.0,0.90654,6e-05,10.75104]
[1777481265452,46.52,75792.97,0.0,0.90641,6e-05,10.76156]
[1777481270487,46.52,75793.57,0.0,0.90646,6e-05,10.75746]
[1777481275522,46.52,75797.8,0.0,0.90671,6e-05,10.73668]
[1777481277640,46.51,75792.64,0.0,0.90643,6e-05,10.75988]
[1777481280557,46.51,75792.3,0.0,0.90641,6e-05,10.76137]
[1777481282570,46.51,75787.01,0.0,0.90612,6e-05,10.78564]
[1777481283582,46.51,75783.13,0.0,0.9059,6e-05,10.80343]
[1777481288616,46.51,75782.42,0.0,0.90587,6e-05,10.80614]
[1777481289624,46.51,75789.05,0.0,0.90624,6e-05,10.7755]
[1777481294659,46.51,75789.36,0.0,0.90626,6e-05,10.77357]
[1777481297784,46.51,75797.63,0.0,0.90673,6e-05,10.73527]
[1777481300700,46.51,75797.62,0.0,0.90673,6e-05,10.73516]
[1777481305736,46.51,75796.32,0.0,0.90666,6e-05,10.7409]
[1777481307854,46.51,75785.94,0.0,0.90608,6e-05,10.7884]
[1777481309769,46.51,75775.47,0.0,0.9055,6e-05,10.83651]
[1777481310773,46.51,75770.42,0.0,0.90522,6e-05,10.8596]
[1777481312795,46.51,75768.42,0.0,0.90514,6e-05,10.86451]
[1777481317924,46.5,75765.26,0.0,0.90498,6e-05,10.87764]
[1777481320846,46.5,75778.03,0.0,0.9057,6e-05,10.81808]
[1777481325877,46.5,75780.99,0.0,0.90588,6e-05,10.80376]
[1777481330914,46.5,75782.73,0.0,0.90598,6e-05,10.79506]
[1777481333933,46.5,75791.82,0.0,0.90649,6e-05,10.7529]
[1777481338969,46.5,75795.99,0.0,0.90673,6e-05,10.7334]
[1777481344003,46.49,75794.91,0.0,0.90667,6e-05,10.73805]
[1777481346016,46.49,75786.15,0.0,0.90619,6e-05,10.77812]
[1777481347024,46.49,75779.57,0.0,0.90582,6e-05,10.80826]
[1777481351053,46.49,75785.86,0.0,0.90618,6e-05,10.7787]
[1777481356087,46.49,75787.01,0.0,0.90625,6e-05,10.77284]
[1777481360114,46.49,75790.44,0.0,0.90645,6e-05,10.75669]
[1777481365150,46.49,75793.04,0.0,0.9066,6e-05,10.74437]
[1777481370184,46.49,75793.16,0.0,0.90661,6e-05,10.74352]
[1777481372199,46.49,75800.35,0.0,0.90704,6e-05,10.70657]
[1777481374213,46.49,75802.28,0.0,0.90714,6e-05,10.69771]
[1777481379248,46.49,75801.5,0.0,0.9071,6e-05,10.70122]
[1777481384284,46.49,75798.81,0.0,0.90695,6e-05,10.7134]
[1777481386298,46.49,75792.29,0.0,0.90659,6e-05,10.74326]
[1777481387304,46.49,75778.85,0.0,0.90584,6e-05,10.80503]
[1777481388422,46.49,75762.57,0.0,0.90493,6e-05,10.87999]
[1777481389318,46.49,75762.57,0.0,0.90493,6e-05,10.88002]
[1777481390325,46.49,75757.8,0.0,0.90466,6e-05,10.90207]
[1777481394354,46.49,75751.35,0.0,0.90429,6e-05,10.93181]
[1777481399389,46.48,75746.12,0.0,0.904,6e-05,10.95548]
[1777481401403,46.48,75740.52,0.0,0.90368,6e-05,10.98132]
[1777481403420,46.48,75736.37,0.0,0.90345,6e-05,11.00036]
[1777481408563,46.48,75733.35,0.0,0.90328,6e-05,11.01399]
[1777481414494,46.48,75732.3,0.0,0.90321,6e-05,11.01965]
[1777481419528,46.49,75732.5,0.0,0.90321,6e-05,11.01941]
[1777481424567,46.49,75734.45,0.0,0.90332,6e-05,11.01112]
[1777481429601,46.49,75735.76,0.0,0.90338,6e-05,11.00587]
[1777481434634,46.49,75737.04,0.0,0.90348,6e-05,10.9967]
[1777481439669,46.49,75732.33,0.0,0.9032,6e-05,11.01881]
[1777481444705,46.49,75734.77,0.0,0.90334,6e-05,11.00813]
[1777481449738,46.5,75735.68,0.0,0.90338,6e-05,11.0046]
[1777481454775,46.5,75731.75,0.0,0.90315,6e-05,11.02348]
[1777481456792,46.5,75726.27,0.0,0.90283,6e-05,11.04913]
[1777481458915,46.5,75711.54,0.0,0.90198,6e-05,11.11785]
[1777481460817,46.5,75708.54,0.0,0.9018,6e-05,11.13186]
[1777481462830,46.5,75713.57,0.0,0.9021,6e-05,11.10826]
[1777481467867,46.5,75712.94,0.0,0.90206,6e-05,11.11096]
[1777481472906,46.5,75707.74,0.0,0.90177,6e-05,11.13491]
[1777481477937,46.5,75708.96,0.0,0.90184,6e-05,11.12881]
[1777481482971,46.49,75708.8,0.0,0.90184,6e-05,11.12898]
[1777481488017,46.49,75710.57,0.0,0.90195,6e-05,11.12024]
[1777481493042,46.49,75713.68,0.0,0.90216,6e-05,11.10145]
[1777481498082,46.49,75712.17,0.0,0.90208,6e-05,11.10815]
[1777481503114,46.49,75713.66,0.0,0.90217,6e-05,11.10063]
[1777481506134,46.49,75720.55,0.0,0.90257,6e-05,11.06836]
[1777481508148,46.49,75726.57,0.0,0.90292,6e-05,11.04035]
[1777481510162,46.49,75734.85,0.0,0.90339,6e-05,11.002]
[1777481515197,46.49,75731.83,0.0,0.90321,6e-05,11.01636]
[1777481517212,46.49,75723.05,0.0,0.90271,6e-05,11.05724]
[1777481519340,46.49,75714.4,0.0,0.90221,6e-05,11.09751]
[1777481520232,46.49,75714.4,0.0,0.90221,6e-05,11.09746]
[1777481521239,46.49,75707.15,0.0,0.90179,6e-05,11.13116]
[1777481525267,46.49,75710.57,0.0,0.902,6e-05,11.11485]
[1777481527281,46.49,75705.22,0.0,0.90169,6e-05,11.13967]
[1777481529410,46.49,75700.88,0.0,0.90144,6e-05,11.15972]
[1777481534334,46.49,75688.73,0.0,0.90074,6e-05,11.21584]
[1777481535342,46.49,75679.49,0.0,0.9002,6e-05,11.25889]
[1777481536349,46.49,75672.94,0.0,0.89981,6e-05,11.28957]
[1777481538364,46.49,75668.09,0.0,0.89953,6e-05,11.3122]
[1777481540377,46.48,75665.31,0.0,0.89937,6e-05,11.32503]
[1777481545413,46.48,75665.44,0.0,0.89938,6e-05,11.32383]
[1777481550448,46.48,75665.28,0.0,0.89938,6e-05,11.32406]
[1777481555483,46.48,75667.09,0.0,0.89952,6e-05,11.31118]
[1777481559620,46.48,75671.2,0.0,0.89977,6e-05,11.29158]
[1777481565553,46.48,75675.07,0.0,0.9,6e-05,11.27323]
[1777481570588,46.48,75673.89,0.0,0.89993,6e-05,11.27867]
[1777481573609,46.48,75668.64,0.0,0.89962,6e-05,11.30318]
[1777481578647,46.48,75666.93,0.0,0.89953,6e-05,11.31088]
[1777481579763,46.48,75681.03,0.0,0.90036,6e-05,11.24442]
[1777481580660,46.48,75681.03,0.0,0.90036,6e-05,11.24422]
[1777481582673,46.48,75672.41,0.0,0.89986,6e-05,11.28418]
[1777481584693,46.47,75669.1,0.0,0.89967,6e-05,11.29944]
[1777481585698,46.47,75685.7,0.0,0.90065,6e-05,11.22131]
[1777481586703,46.47,75695.55,0.0,0.90123,6e-05,11.17506]
[1777481587737,46.47,75709.84,0.0,0.90206,6e-05,11.10823]
[1777481589839,46.47,75738.5,0.0,0.90371,6e-05,10.97477]
[1777481590737,46.47,75738.5,0.0,0.90371,6e-05,10.97461]
[1777481591745,46.47,75743.64,0.0,0.904,6e-05,10.95068]
[1777481593759,46.47,75742.38,0.0,0.90393,6e-05,10.95618]
[1777481598794,46.47,75743.86,0.0,0.90404,6e-05,10.94772]
[1777481603828,46.47,75745.17,0.0,0.90412,6e-05,10.94093]
[1777481607857,46.47,75739.09,0.0,0.90377,6e-05,10.96948]
[1777481609979,46.47,75734.83,0.0,0.90352,6e-05,10.98961]
[1777481615912,46.47,75730.71,0.0,0.9033,6e-05,11.00579]
[1777481620947,46.47,75733.87,0.0,0.90348,6e-05,10.99177]
[1777481626989,46.47,75734.89,0.0,0.90353,6e-05,10.98789]
[1777481632026,46.48,75736.27,0.0,0.9036,6e-05,10.98222]
[1777481635048,46.48,75741.99,0.0,0.90392,6e-05,10.95617]
[1777481638067,46.48,75734.11,0.0,0.90346,6e-05,10.99332]
[1777481640189,46.48,75730.46,0.0,0.90325,6e-05,11.01055]
[1777481643110,46.48,75727.24,0.0,0.90306,6e-05,11.02585]
[1777481648145,46.48,75723.71,0.0,0.90285,6e-05,11.04258]
[1777481653180,46.48,75723.43,0.0,0.90283,6e-05,11.04419]
[1777481658214,46.48,75725.35,0.0,0.90294,6e-05,11.03552]
[1777481663251,46.48,75730.25,0.0,0.90322,6e-05,11.013]
[1777481665265,46.48,75736.91,0.0,0.9036,6e-05,10.98228]
[1777481670298,46.48,75737.73,0.0,0.90364,6e-05,10.97909]
[1777481675335,46.49,75736.56,0.0,0.90359,6e-05,10.98128]
[1777481678356,46.49,75742.67,0.0,0.90393,6e-05,10.95333]
[1777481683394,46.49,75745.43,0.0,0.90408,6e-05,10.94135]
[1777481688429,46.49,75748.69,0.0,0.90426,6e-05,10.92716]
[1777481693464,46.49,75752.28,0.0,0.90446,6e-05,10.91044]
[1777481696486,46.49,75757.81,0.0,0.90479,6e-05,10.88392]
[1777481698500,46.49,75765.42,0.0,0.90522,6e-05,10.84817]
[1777481701520,46.49,75767.01,0.0,0.90532,6e-05,10.84008]
[1777481706556,46.48,75771.59,0.0,0.90559,6e-05,10.81782]
[1777481711591,46.48,75770.05,0.0,0.90552,6e-05,10.82378]
[1777481713607,46.48,75762.88,0.0,0.90512,6e-05,10.85639]
[1777481718640,46.48,75757.75,0.0,0.90485,6e-05,10.87873]
[1777481723674,46.47,75756.72,0.0,0.9048,6e-05,10.88223]
[1777481728712,46.47,75758.6,0.0,0.90493,6e-05,10.87233]
[1777481733746,46.47,75757.46,0.0,0.9049,6e-05,10.87268]
[1777481738782,46.46,75756.33,0.0,0.90485,6e-05,10.87682]
[1777481740905,46.46,75747.89,0.0,0.90438,6e-05,10.91548]
[1777481742811,46.46,75748.12,0.0,0.90439,6e-05,10.91451]
[1777481747845,46.46,75751.72,0.0,0.90461,6e-05,10.89665]
[1777481750976,46.46,75738.05,0.0,0.90383,6e-05,10.9596]
[1777481751873,46.46,75737.92,0.0,0.90383,6e-05,10.96019]
[1777481756909,46.46,75736.94,0.0,0.90377,6e-05,10.96455]
[1777481761945,46.45,75735.42,0.0,0.9037,6e-05,10.97056]
[1777481766980,46.45,75734.74,0.0,0.90368,6e-05,10.97211]
[1777481772015,46.45,75734.66,0.0,0.90369,6e-05,10.9709]
[1777481774029,46.45,75742.97,0.0,0.90418,6e-05,10.93169]
[1777481775041,46.44,75748.89,0.0,0.90452,6e-05,10.90398]
[1777481776043,46.44,75750.04,0.0,0.90458,6e-05,10.89843]
[1777481781188,46.44,75746.44,0.0,0.90439,6e-05,10.91401]
[1777481785107,46.44,75740.39,0.0,0.90406,6e-05,10.94118]
[1777481787121,46.44,75738.5,0.0,0.90396,6e-05,10.94942]
[1777481791259,46.43,75731.37,0.0,0.90359,6e-05,10.97761]
[1777481795177,46.43,75739.22,0.0,0.90405,6e-05,10.93995]
[1777481797191,46.43,75745.83,0.0,0.90444,6e-05,10.90881]
[1777481802226,46.43,75745.62,0.0,0.90444,6e-05,10.90875]
[1777481807261,46.42,75746.26,0.0,0.90449,6e-05,10.90465]
[1777481812297,46.42,75748.87,0.0,0.90465,6e-05,10.89139]
[1777481817331,46.42,75750.16,0.0,0.90474,6e-05,10.88407]
[1777481822368,46.42,75747.79,0.0,0.90461,6e-05,10.89414]
[1777481824381,46.41,75744.72,0.0,0.90445,6e-05,10.9076]
[1777481829420,46.41,75745.07,0.0,0.90448,6e-05,10.90466]
[1777481834456,46.41,75745.27,0.0,0.90451,6e-05,10.90243]
[1777481839491,46.4,75747.97,0.0,0.90468,6e-05,10.8887]
[1777481844525,46.4,75750.37,0.0,0.90483,6e-05,10.87639]
[1777481848553,46.4,75755.7,0.0,0.90514,6e-05,10.85084]
[1777481849560,46.4,75761.86,0.0,0.90549,6e-05,10.82218]
[1777481853589,46.4,75755.86,0.0,0.90519,6e-05,10.84546]
[1777481858624,46.39,75755.6,0.0,0.90518,6e-05,10.84578]
[1777481863658,46.39,75751.31,0.0,0.90495,6e-05,10.86478]
[1777481868694,46.39,75746.55,0.0,0.90469,6e-05,10.88592]
[1777481873729,46.39,75746.45,0.0,0.9047,6e-05,10.88539]
[1777481878765,46.38,75743.59,0.0,0.90455,6e-05,10.89772]
[1777481883800,46.38,75745.84,0.0,0.90469,6e-05,10.88632]
[1777481885813,46.38,75750.93,0.0,0.90498,6e-05,10.86243]
[1777481890849,46.38,75750.82,0.0,0.90498,6e-05,10.86231]
[1777481895883,46.38,75748.38,0.0,0.90485,6e-05,10.87305]
[1777481900919,46.38,75747.08,0.0,0.90478,6e-05,10.87845]
[1777481904947,46.38,75741.66,0.0,0.90448,6e-05,10.90301]
[1777481906960,46.37,75736.32,0.0,0.90418,6e-05,10.92747]
[1777481908975,46.37,75731.24,0.0,0.90389,6e-05,10.95068]
[1777481914009,46.37,75730.07,0.0,0.90387,6e-05,10.9511]
[1777481919045,46.37,75729.64,0.0,0.90386,6e-05,10.95189]
[1777481924081,46.36,75737.04,0.0,0.9043,6e-05,10.9163]
[1777481925092,46.36,75743.57,0.0,0.90467,6e-05,10.88579]
[1777481926097,46.36,75745.35,0.0,0.90477,6e-05,10.87739]
[1777481928110,46.36,75755.02,0.0,0.90533,6e-05,10.83234]
[1777481929117,46.36,75756.5,0.0,0.90541,6e-05,10.82542]
[1777481934152,46.36,75753.76,0.0,0.90526,6e-05,10.83784]
[1777481939187,46.36,75753.43,0.0,0.90524,6e-05,10.83906]
[1777481944222,46.36,75752.15,0.0,0.90517,6e-05,10.84469]
[1777481947243,46.36,75738.38,0.0,0.90439,6e-05,10.90835]
[1777481948249,46.36,75731.43,0.0,0.904,6e-05,10.94048]
[1777481949257,46.36,75731.02,0.0,0.90398,6e-05,10.94218]
[1777481952386,46.36,75723.06,0.0,0.90353,6e-05,10.97854]
[1777481953285,46.36,75723.66,0.0,0.90356,6e-05,10.97576]
[1777481958320,46.36,75721.77,0.0,0.90346,6e-05,10.98445]
[1777481961341,46.36,75715.16,0.0,0.90307,6e-05,11.0156]
[1777481966378,46.36,75718.59,0.0,0.90326,6e-05,11.00048]
[1777481971411,46.36,75720.84,0.0,0.90341,6e-05,10.98708]
[1777481975441,46.36,75726.48,0.0,0.90372,6e-05,10.96167]
[1777481980482,46.37,75727.69,0.0,0.90378,6e-05,10.95716]
[1777481984510,46.37,75732.77,0.0,0.90406,6e-05,10.93445]
[1777481987531,46.37,75745.5,0.0,0.90478,6e-05,10.8751]
[1777481991559,46.37,75751.22,0.0,0.90512,6e-05,10.84789]
[1777481995587,46.37,75757.69,0.0,0.90549,6e-05,10.81745]
[1777482000622,46.37,75757.95,0.0,0.90551,6e-05,10.81585]
[1777482001629,46.36,75765.68,0.0,0.90595,6e-05,10.77999]
[1777482006664,46.36,75773.44,0.0,0.90638,6e-05,10.74417]
[1777482007671,46.37,75779.2,0.0,0.9067,6e-05,10.71766]
[1777482012708,46.37,75783.53,0.0,0.90694,6e-05,10.69811]
[1777482017741,46.37,75784.89,0.0,0.90701,6e-05,10.69225]
[1777482021769,46.37,75795.26,0.0,0.90759,6e-05,10.64488]
[1777482022877,46.37,75808.71,0.0,0.90833,6e-05,10.58328]
[1777482023783,46.37,75808.61,0.0,0.90832,6e-05,10.58394]
[1777482028819,46.37,75811.03,0.0,0.90844,6e-05,10.57393]
[1777482030840,46.37,75815.32,0.0,0.90867,6e-05,10.55478]
[1777482034861,46.38,75809.05,0.0,0.90834,6e-05,10.58074]
[1777482035868,46.38,75804.38,0.0,0.90808,6e-05,10.60237]
[1777482036876,46.38,75797.41,0.0,0.9077,6e-05,10.63455]
[1777482037882,46.38,75800.71,0.0,0.90788,6e-05,10.61953]
[1777482040903,46.38,75803.35,0.0,0.90802,6e-05,10.60791]
[1777482045938,46.38,75804.89,0.0,0.90809,6e-05,10.60174]
[1777482050972,46.38,75806.06,0.0,0.90815,6e-05,10.59725]
[1777482056013,46.39,75810.03,0.0,0.90836,6e-05,10.57999]
[1777482059030,46.39,75821.56,0.0,0.90898,5e-05,10.52764]
[1777482060038,46.39,75825.9,0.0,0.90922,5e-05,10.50832]
[1777482065073,46.39,75826.66,0.0,0.90924,5e-05,10.50639]
[1777482069103,46.39,75820.71,0.0,0.9089,5e-05,10.53449]
[1777482071116,46.39,75812.75,0.0,0.90847,6e-05,10.5709]
[1777482072123,46.39,75809.65,0.0,0.9083,6e-05,10.58504]
[1777482075145,46.39,75803.74,0.0,0.90796,6e-05,10.61269]
[1777482078165,46.4,75801.97,0.0,0.90786,6e-05,10.62122]
[1777482082195,46.4,75796.25,0.0,0.90754,6e-05,10.64796]
[1777482086222,46.4,75803.9,0.0,0.90796,6e-05,10.61322]
[1777482088235,46.4,75808.22,0.0,0.90817,6e-05,10.59529]
[1777482093373,46.42,75806.18,0.0,0.90799,6e-05,10.60915]
[1777482096291,46.43,75813.74,0.0,0.90838,6e-05,10.57675]
[1777482101326,46.46,75812.65,0.0,0.9082,6e-05,10.59207]
[1777482106361,46.48,75806.49,0.0,0.90777,6e-05,10.62846]
[1777482111395,46.49,75806.35,0.0,0.90771,6e-05,10.6332]
[1777482115424,46.49,75797.6,0.0,0.90719,6e-05,10.67597]
[1777482118445,46.49,75795.35,0.0,0.90707,6e-05,10.68646]
[1777482121466,46.49,75786.59,0.0,0.90658,6e-05,10.72675]
[1777482122473,46.49,75780.66,0.0,0.90625,6e-05,10.754]
[1777482123583,46.49,75781.93,0.0,0.90632,6e-05,10.74808]
[1777482126504,46.49,75790.28,0.0,0.90679,6e-05,10.70951]
[1777482127510,46.49,75791.14,0.0,0.90683,6e-05,10.70556]
[1777482131540,46.49,75801.36,0.0,0.9074,6e-05,10.65873]
[1777482132546,46.49,75804.12,0.0,0.90755,6e-05,10.64616]
[1777482137581,46.5,75802.95,0.0,0.90748,6e-05,10.65197]
[1777482142616,46.5,75808.78,0.0,0.9078,6e-05,10.62571]
[1777482146644,46.5,75814.8,0.0,0.90813,6e-05,10.59866]
[1777482148695,46.5,75817.86,0.0,0.90829,6e-05,10.58503]
[1777482149697,46.5,75827.67,0.0,0.90883,5e-05,10.54015]
[1777482150678,46.5,75860.71,0.0,0.91063,5e-05,10.38985]
[1777482151685,46.5,75885.83,0.0,0.91201,5e-05,10.27237]
[1777482152693,46.5,75880.76,0.0,0.91174,5e-05,10.29537]
[1777482153703,46.5,75905.57,0.0,0.91306,5e-05,10.18366]
[1777482154710,46.5,75905.68,0.0,0.91306,5e-05,10.18334]
[1777482155717,46.5,75909.09,0.0,0.91324,5e-05,10.16826]
[1777482159747,46.5,75912.1,0.0,0.91338,5e-05,10.15583]
[1777482160753,46.5,75920.25,0.0,0.91381,5e-05,10.11958]
[1777482161759,46.5,75935.91,0.0,0.91462,5e-05,10.04987]
[1777482162767,46.5,75940.21,0.0,0.91485,5e-05,10.03055]
[1777482164780,46.5,75934.23,0.0,0.91454,5e-05,10.05702]
[1777482169817,46.5,75935.2,0.0,0.9146,5e-05,10.05193]
[1777482174851,46.5,75938.87,0.0,0.9148,5e-05,10.03485]
[1777482177871,46.5,75949.25,0.0,0.91534,5e-05,9.98819]
[1777482178879,46.5,75954.28,0.0,0.9156,5e-05,9.96573]
[1777482183916,46.5,75948.78,0.0,0.91532,5e-05,9.98994]
[1777482188951,46.5,75952.78,0.0,0.91553,5e-05,9.97182]
[1777482189960,46.5,75947.22,0.0,0.91525,5e-05,9.99654]
[1777482190966,46.5,75947.22,0.0,0.91525,5e-05,9.99641]
[1777482196006,46.5,75945.1,0.0,0.91514,5e-05,10.00541]
[1777482200031,46.49,75951.54,0.0,0.91548,5e-05,9.97632]
[1777482202046,46.49,75952.85,0.0,0.91555,5e-05,9.97041]
[1777482206074,46.49,75958.63,0.0,0.91585,5e-05,9.94466]
[1777482208089,46.49,75961.66,0.0,0.916,5e-05,9.93128]
[1777482213123,46.5,75959.43,0.0,0.91591,5e-05,9.93779]
[1777482214239,46.5,75947.53,0.0,0.9153,5e-05,9.99079]
[1777482215138,46.5,75945.76,0.0,0.9152,5e-05,9.99866]
[1777482218162,46.5,75942.17,0.0,0.91502,5e-05,10.01452]
[1777482223194,46.49,75938.19,0.0,0.91482,5e-05,10.03185]
[1777482228229,46.49,75941.45,0.0,0.91499,5e-05,10.01681]
[1777482233264,46.49,75936.42,0.0,0.91474,5e-05,10.0388]
[1777482238299,46.49,75936.18,0.0,0.91473,5e-05,10.0392]
[1777482243334,46.49,75930.06,0.0,0.91442,5e-05,10.06588]
[1777482244454,46.49,75915.34,0.0,0.91365,5e-05,10.13188]
[1777482245350,46.49,75915.5,0.0,0.91365,5e-05,10.13147]
[1777482250384,46.49,75916.72,0.0,0.91371,5e-05,10.12652]
[1777482255418,46.49,75917.05,0.0,0.91373,5e-05,10.125]
[1777482259447,46.49,75925.33,0.0,0.91416,5e-05,10.08793]
[1777482264593,46.49,75928.37,0.0,0.91432,5e-05,10.07456]
[1777482267515,46.49,75938.82,0.0,0.91486,5e-05,10.02776]
[1777482268521,46.49,75953.87,0.0,0.91565,5e-05,9.96054]
[1777482269529,46.49,75949.72,0.0,0.91543,5e-05,9.97896]
[1777482271543,46.49,75945.81,0.0,0.91526,5e-05,9.99245]
[1777482276581,46.49,75939.9,0.0,0.91496,5e-05,10.01822]
[1777482278595,46.49,75937.82,0.0,0.91485,5e-05,10.02717]
[1777482279601,46.49,75944.15,0.0,0.91519,5e-05,9.99876]
[1777482280609,46.49,75949.59,0.0,0.91547,5e-05,9.9744]
[1777482281616,46.49,75950.68,0.0,0.91553,5e-05,9.96946]
[1777482286651,46.49,75952.98,0.0,0.91565,5e-05,9.95891]
[1777482290678,46.49,75962.49,0.0,0.91614,5e-05,9.9164]
[1777482291688,46.49,75967.12,0.0,0.91638,5e-05,9.89585]
[1777482293700,46.49,75966.86,0.0,0.91637,5e-05,9.8971]
[1777482298735,46.49,75969.43,0.0,0.9165,5e-05,9.88596]
[1777482303771,46.49,75967.5,0.0,0.91639,5e-05,9.8949]
[1777482308805,46.49,75963.51,0.0,0.91618,5e-05,9.91297]
[1777482313840,46.49,75963.93,0.0,0.9162,5e-05,9.91139]
[1777482314947,46.49,75947.78,0.0,0.91537,5e-05,9.98327]
[1777482315855,46.49,75947.82,0.0,0.91537,5e-05,9.9831]
[1777482316862,46.49,75943.87,0.0,0.91516,5e-05,10.00065]
[1777482318875,46.49,75940.46,0.0,0.91499,5e-05,10.01569]
[1777482323912,46.49,75947.84,0.0,0.91538,5e-05,9.98233]
[1777482327939,46.49,75954.94,0.0,0.91575,5e-05,9.95048]
[1777482329953,46.49,75958.01,0.0,0.91591,5e-05,9.93682]
[1777482333981,46.49,75951.64,0.0,0.9156,5e-05,9.96142]
[1777482335095,46.49,75947.14,0.0,0.91537,5e-05,9.98141]
[1777482337002,46.49,75941.88,0.0,0.9151,5e-05,10.00472]
[1777482339017,46.49,75939.51,0.0,0.91498,5e-05,10.01505]
[1777482342039,46.48,75936.33,0.0,0.91482,5e-05,10.02879]
[1777482347074,46.48,75937.27,0.0,0.91488,5e-05,10.02372]
[1777482351102,46.48,75929.07,0.0,0.91446,5e-05,10.05935]
[1777482355248,46.48,75923.7,0.0,0.91419,5e-05,10.08245]
[1777482356137,46.48,75923.7,0.0,0.91419,5e-05,10.08218]
[1777482358155,46.48,75917.39,0.0,0.91387,5e-05,10.10985]
[1777482362182,46.47,75911.64,0.0,0.91358,5e-05,10.13437]
[1777482367217,46.47,75908.76,0.0,0.91345,5e-05,10.14575]
[1777482370238,46.47,75901.02,0.0,0.91305,5e-05,10.17962]
[1777482375387,46.46,75897.38,0.0,0.91287,5e-05,10.19435]
[1777482381315,46.46,75899.88,0.0,0.91303,5e-05,10.18123]
[1777482383329,46.46,75906.33,0.0,0.91338,5e-05,10.1517]
[1777482385459,46.45,75901.12,0.0,0.91311,5e-05,10.17468]
[1777482388364,46.45,75896.95,0.0,0.91289,5e-05,10.19269]
[1777482393398,46.45,75893.06,0.0,0.91273,5e-05,10.20506]
[1777482398434,46.45,75881.05,0.0,0.91211,5e-05,10.25781]
[1777482399442,46.44,75876.74,0.0,0.91188,5e-05,10.27693]
[1777482401455,46.44,75876.15,0.0,0.91186,5e-05,10.27883]
[1777482405598,46.44,75883.55,0.0,0.91227,5e-05,10.24389]
[1777482411525,46.43,75884.63,0.0,0.91235,5e-05,10.23724]
[1777482416561,46.43,75885.74,0.0,0.91243,5e-05,10.23054]
[1777482420589,46.43,75869.13,0.0,0.91155,5e-05,10.30452]
[1777482421596,46.43,75867.14,0.0,0.91145,5e-05,10.31336]
[1777482424617,46.43,75863.46,0.0,0.91125,5e-05,10.32941]
[1777482428644,46.42,75875.49,0.0,0.91191,5e-05,10.27402]
[1777482429651,46.42,75878.7,0.0,0.91208,5e-05,10.25933]
[1777482434687,46.42,75881.83,0.0,0.91226,5e-05,10.24443]
[1777482439722,46.42,75882.35,0.0,0.9123,5e-05,10.24134]
[1777482442742,46.42,75889.07,0.0,0.91266,5e-05,10.21058]
[1777482444759,46.42,75891.4,0.0,0.91279,5e-05,10.19988]
[1777482449795,46.42,75891.81,0.0,0.91281,5e-05,10.19762]
[1777482453824,46.41,75886.64,0.0,0.91257,5e-05,10.21676]
[1777482458857,46.41,75886.66,0.0,0.91258,5e-05,10.21608]
[1777482463893,46.41,75886.73,0.0,0.91259,5e-05,10.2151]
[1777482468928,46.41,75887.14,0.0,0.91262,5e-05,10.21255]
[1777482471952,46.41,75895.93,0.0,0.91309,5e-05,10.17227]
[1777482472959,46.41,75903.88,0.0,0.91352,5e-05,10.13614]
[1777482473965,46.41,75908.56,0.0,0.91377,5e-05,10.11481]
[1777482476091,46.41,75911.89,0.0,0.91395,5e-05,10.09933]
[1777482482025,46.4,75909.53,0.0,0.91384,5e-05,10.1085]
[1777482484039,46.4,75904.18,0.0,0.91357,5e-05,10.13207]
[1777482486165,46.4,75900.82,0.0,0.91339,5e-05,10.14664]
[1777482492097,46.39,75903.4,0.0,0.91355,5e-05,10.13338]
[1777482497131,46.39,75901.22,0.0,0.91345,5e-05,10.14195]
[1777482502165,46.39,75899.76,0.0,0.91339,5e-05,10.14726]
[1777482507207,46.39,75896.87,0.0,0.91325,5e-05,10.15902]
[1777482512240,46.38,75898.63,0.0,0.91338,5e-05,10.1461]
[1777482518282,46.38,75897.24,0.0,0.91333,5e-05,10.1507]
[1777482523321,46.37,75894.87,0.0,0.91322,5e-05,10.16016]
[1777482528353,46.37,75895.62,0.0,0.91327,5e-05,10.15558]
[1777482533387,46.37,75895.83,0.0,0.91329,5e-05,10.15349]
[1777482538421,46.37,75896.85,0.0,0.91336,5e-05,10.14778]
[1777482543458,46.36,75890.63,0.0,0.91304,5e-05,10.17471]
[1777482545470,46.36,75882.99,0.0,0.91264,5e-05,10.20865]
[1777482547484,46.36,75881.25,0.0,0.91256,5e-05,10.21589]
[1777482552522,46.36,75885.07,0.0,0.91278,5e-05,10.1971]
[1777482557554,46.35,75885.17,0.0,0.9128,5e-05,10.19514]
[1777482562589,46.35,75886.43,0.0,0.91288,5e-05,10.18795]
[1777482567627,46.34,75886.44,0.0,0.9129,5e-05,10.1864]
[1777482572660,46.34,75882.4,0.0,0.91273,5e-05,10.19929]
[1777482577696,46.34,75881.91,0.0,0.91273,5e-05,10.19986]
[1777482581723,46.33,75874.66,0.0,0.91235,5e-05,10.23158]
[1777482586877,46.33,75877.26,0.0,0.9125,5e-05,10.21933]
[1777482592809,46.33,75880.24,0.0,0.91266,5e-05,10.205]
[1777482593808,46.33,75885.92,0.0,0.91297,5e-05,10.17927]
[1777482594815,46.33,75891.28,0.0,0.91326,5e-05,10.15477]
[1777482596949,46.33,75892.7,0.0,0.91334,5e-05,10.14782]
[1777482602871,46.32,75891.59,0.0,0.9133,5e-05,10.15118]
[1777482607908,46.32,75891.35,0.0,0.9133,5e-05,10.15095]
[1777482612941,46.32,75890.85,0.0,0.91329,5e-05,10.15186]
[1777482617977,46.31,75891.05,0.0,0.91331,5e-05,10.14964]
[1777482623012,46.31,75893.51,0.0,0.91346,5e-05,10.13729]
[1777482627158,46.31,75901.38,0.0,0.91389,5e-05,10.10097]
[1777482629053,46.31,75902.67,0.0,0.91396,5e-05,10.09462]
[1777482631068,46.31,75910.1,0.0,0.91438,5e-05,10.05734]
[1777482636103,46.31,75908.81,0.0,0.91432,5e-05,10.06263]
[1777482639125,46.3,75903.79,0.0,0.91406,5e-05,10.08483]
[1777482644159,46.3,75899.95,0.0,0.91386,5e-05,10.10144]
[1777482649197,46.3,75901.61,0.0,0.91396,5e-05,10.09334]
[1777482654228,46.3,75904.42,0.0,0.91411,5e-05,10.08008]
[1777482656243,46.3,75909.72,0.0,0.91439,5e-05,10.05607]
[1777482658257,46.3,75913.6,0.0,0.9146,5e-05,10.03853]
[1777482663292,46.3,75912.14,0.0,0.91453,5e-05,10.04484]
[1777482666313,46.3,75920.56,0.0,0.91497,5e-05,10.00691]
[1777482671349,46.3,75923.14,0.0,0.9151,5e-05,9.99539]
[1777482676387,46.3,75926.96,0.0,0.9153,5e-05,9.97837]
[1777482680413,46.3,75920.57,0.0,0.91497,5e-05,10.00698]
[1777482685446,46.3,75916.65,0.0,0.91477,5e-05,10.02426]
[1777482690482,46.3,75912.24,0.0,0.91454,5e-05,10.04358]
[1777482694509,46.3,75906.74,0.0,0.91428,5e-05,10.06406]
[1777482699543,46.29,75906.23,0.0,0.91426,5e-05,10.06578]
[1777482704579,46.29,75906.94,0.0,0.91431,5e-05,10.06206]
[1777482709615,46.29,75903.8,0.0,0.91415,5e-05,10.0756]
[1777482714653,46.29,75903.37,0.0,0.91413,5e-05,10.07705]
[1777482716663,46.29,75893.13,0.0,0.91359,5e-05,10.12305]
[1777482717794,46.29,75886.52,0.0,0.91324,5e-05,10.15261]
[1777482720692,46.29,75885.4,0.0,0.91319,5e-05,10.15709]
[1777482725726,46.28,75883.2,0.0,0.91308,5e-05,10.16606]
[1777482727871,46.28,75889.13,0.0,0.9134,5e-05,10.13892]
[1777482729754,46.28,75889.59,0.0,0.91343,5e-05,10.13654]
[1777482734789,46.28,75890.45,0.0,0.91348,5e-05,10.13196]
[1777482739823,46.28,75894.85,0.0,0.91373,5e-05,10.11147]
[1777482744859,46.28,75899.57,0.0,0.91398,5e-05,10.08972]
[1777482749893,46.28,75898.47,0.0,0.91393,5e-05,10.09425]
[1777482754928,46.28,75896.42,0.0,0.91385,5e-05,10.09927]
[1777482759964,46.28,75896.01,0.0,0.91384,5e-05,10.10067]
[1777482764999,46.27,75890.93,0.0,0.91357,5e-05,10.12305]
[1777482768151,46.27,75883.51,0.0,0.91318,5e-05,10.15617]
[1777482770038,46.27,75877.96,0.0,0.91289,5e-05,10.18094]
[1777482773059,46.27,75878.08,0.0,0.9129,5e-05,10.17978]
[1777482778221,46.27,75878.74,0.0,0.91295,5e-05,10.1757]
[1777482781116,46.27,75873.57,0.0,0.91268,5e-05,10.1984]
[1777482782122,46.27,75869.0,0.0,0.91244,5e-05,10.21882]
[1777482784136,46.26,75872.76,0.0,0.91265,5e-05,10.20118]
[1777482789170,46.26,75874.26,0.0,0.91275,5e-05,10.19288]
[1777482794206,46.26,75879.58,0.0,0.91305,5e-05,10.1673]
[1777482799240,46.25,75879.55,0.0,0.91306,5e-05,10.1666]
[1777482804276,46.25,75879.68,0.0,0.91307,5e-05,10.1657]
[1777482809311,46.25,75881.27,0.0,0.91315,5e-05,10.15845]
[1777482814347,46.25,75882.97,0.0,0.91327,5e-05,10.14694]
[1777482818501,46.25,75895.72,0.0,0.91394,5e-05,10.08998]
[1777482820389,46.25,75901.17,0.0,0.91423,5e-05,10.06492]
[1777482825422,46.25,75898.64,0.0,0.91411,5e-05,10.0753]
[1777482830457,46.25,75894.46,0.0,0.9139,5e-05,10.09308]
[1777482835493,46.24,75892.88,0.0,0.91383,5e-05,10.09906]
[1777482840527,46.24,75893.25,0.0,0.91387,5e-05,10.09628]
[1777482845562,46.24,75892.32,0.0,0.91383,5e-05,10.09938]
[1777482850598,46.24,75894.5,0.0,0.91396,5e-05,10.08848]
[1777482852612,46.24,75903.94,0.0,0.91446,5e-05,10.04562]
[1777482853620,46.24,75907.27,0.0,0.91464,5e-05,10.03052]
[1777482858655,46.23,75900.52,0.0,0.91429,5e-05,10.06032]
[1777482860677,46.23,75892.61,0.0,0.91387,5e-05,10.09566]
[1777482865704,46.23,75890.78,0.0,0.91379,5e-05,10.103]
[1777482870738,46.23,75891.62,0.0,0.91384,5e-05,10.09831]
[1777482875773,46.23,75887.34,0.0,0.91365,5e-05,10.11289]
[1777482880814,46.22,75886.58,0.0,0.91363,5e-05,10.11504]
[1777482885843,46.22,75885.03,0.0,0.91356,5e-05,10.12088]
[1777482890879,46.22,75892.84,0.0,0.91398,5e-05,10.08453]
[1777482895915,46.21,75891.11,0.0,0.9139,5e-05,10.09143]
[1777482900950,46.21,75891.42,0.0,0.91393,5e-05,10.08909]
[1777482905985,46.21,75888.55,0.0,0.91379,5e-05,10.10107]
[1777482911020,46.21,75892.07,0.0,0.91399,5e-05,10.08421]
[1777482916055,46.21,75892.25,0.0,0.91401,5e-05,10.0825]
[1777482921090,46.2,75890.39,0.0,0.91392,5e-05,10.09001]
[1777482925118,46.2,75882.34,0.0,0.9135,5e-05,10.12557]
[1777482926126,46.2,75872.86,0.0,0.913,5e-05,10.16817]
[1777482927131,46.2,75872.14,0.0,0.91296,5e-05,10.17112]
[1777482932167,46.2,75869.37,0.0,0.91284,5e-05,10.18031]
[1777482935188,46.2,75861.91,0.0,0.91244,5e-05,10.21422]
[1777482938210,46.2,75860.94,0.0,0.91239,5e-05,10.21832]
[1777482943244,46.2,75864.9,0.0,0.91261,5e-05,10.19986]
[1777482947272,46.2,75859.21,0.0,0.91231,5e-05,10.2253]
[1777482952307,46.2,75858.91,0.0,0.9123,5e-05,10.22604]
[1777482957342,46.2,75858.87,0.0,0.9123,5e-05,10.22595]
[1777482962376,46.2,75858.8,0.0,0.91229,5e-05,10.22629]
[1777482964391,46.2,75871.58,0.0,0.91298,5e-05,10.16844]
[1777482965398,46.2,75880.76,0.0,0.91347,5e-05,10.1266]
[1777482966405,46.19,75881.0,0.0,0.91349,5e-05,10.12526]
[1777482969571,46.19,75886.38,0.0,0.91378,5e-05,10.10022]
[1777482975468,46.19,75889.98,0.0,0.91398,5e-05,10.0827]
[1777482980503,46.19,75889.98,0.0,0.914,5e-05,10.08174]
[1777482985540,46.18,75888.73,0.0,0.91394,5e-05,10.08641]
[1777482990574,46.18,75887.83,0.0,0.9139,5e-05,10.08946]
[1777482995607,46.18,75884.38,0.0,0.91376,5e-05,10.10027]
[1777483000646,46.18,75883.79,0.0,0.91374,5e-05,10.10178]
[1777483005681,46.17,75886.29,0.0,0.91389,5e-05,10.08937]
[1777483007695,46.17,75880.64,0.0,0.91359,5e-05,10.11439]
[1777483009709,46.17,75876.93,0.0,0.9134,5e-05,10.1312]
[1777483014744,46.17,75877.79,0.0,0.91344,5e-05,10.12727]
[1777483019781,46.17,75880.21,0.0,0.91358,5e-05,10.11536]
[1777483021799,46.17,75886.87,0.0,0.91394,5e-05,10.08467]
[1777483022808,46.17,75891.64,0.0,0.9142,5e-05,10.06289]
[1777483024815,46.17,75895.72,0.0,0.91442,5e-05,10.04406]
[1777483028843,46.16,75901.31,0.0,0.91472,5e-05,10.01809]
[1777483029848,46.16,75904.75,0.0,0.9149,5e-05,10.00247]
[1777483031866,46.16,75918.15,0.0,0.91561,5e-05,9.94206]
[1777483032872,46.16,75928.03,0.0,0.91612,5e-05,9.89779]
[1777483033883,46.16,75929.85,0.0,0.91622,5e-05,9.88969]
[1777483038914,46.16,75936.83,0.0,0.91658,5e-05,9.85882]
[1777483040155,46.16,75939.4,0.0,0.91671,5e-05,9.84698]
[1777483045964,46.16,75939.13,0.0,0.91671,5e-05,9.84738]
[1777483047977,46.16,75945.91,0.0,0.91706,5e-05,9.81683]
[1777483050227,46.16,75947.98,0.0,0.91717,5e-05,9.80728]
[1777483053011,46.16,75941.53,0.0,0.91687,5e-05,9.83201]
[1777483058047,46.16,75937.41,0.0,0.91666,5e-05,9.8498]
[1777483063082,46.16,75931.92,0.0,0.91639,5e-05,9.87358]
[1777483068117,46.15,75933.2,0.0,0.91646,5e-05,9.86703]
[1777483073152,46.15,75927.33,0.0,0.91616,5e-05,9.89301]
[1777483077180,46.15,75916.08,0.0,0.91557,5e-05,9.94369]
[1777483078186,46.15,75915.03,0.0,0.91552,5e-05,9.94839]
[1777483080438,46.15,75921.52,0.0,0.91586,5e-05,9.9193]
[1777483084229,46.15,75924.56,0.0,0.91601,5e-05,9.9058]
[1777483088258,46.15,75930.95,0.0,0.91634,5e-05,9.87742]
[1777483090508,46.16,75937.17,0.0,0.91666,5e-05,9.84985]
[1777483094300,46.15,75939.45,0.0,0.91679,5e-05,9.8391]
[1777483096313,46.15,75944.39,0.0,0.91704,5e-05,9.81686]
[1777483101349,46.15,75941.48,0.0,0.9169,5e-05,9.82936]
[1777483106383,46.15,75941.99,0.0,0.91693,5e-05,9.82655]
[1777483110648,46.15,75934.77,0.0,0.91656,5e-05,9.85833]
[1777483114439,46.15,75928.5,0.0,0.91627,5e-05,9.88198]
[1777483115447,46.15,75927.46,0.0,0.91622,5e-05,9.88643]
[1777483120718,46.15,75926.67,0.0,0.91619,5e-05,9.8892]
[1777483126525,46.14,75928.13,0.0,0.91628,5e-05,9.88144]
[1777483131562,46.14,75927.9,0.0,0.91628,5e-05,9.88148]
[1777483138610,46.14,75928.26,0.0,0.91631,5e-05,9.87877]
[1777483142638,46.14,75921.18,0.0,0.91594,5e-05,9.91088]
[1777483143646,46.14,75921.87,0.0,0.91597,5e-05,9.90784]
[1777483148682,46.14,75925.28,0.0,0.91615,5e-05,9.89261]
[1777483153717,46.14,75928.3,0.0,0.91631,5e-05,9.87864]
[1777483155731,46.14,75937.53,0.0,0.9168,5e-05,9.83675]
[1777483156738,46.13,75941.58,0.0,0.91701,5e-05,9.81824]
[1777483160999,46.13,75945.78,0.0,0.91724,5e-05,9.79858]
[1777483164795,46.13,75953.03,0.0,0.91761,5e-05,9.76581]
[1777483165801,46.13,75955.82,0.0,0.91776,5e-05,9.75341]
[1777483169830,46.13,75956.99,0.0,0.91782,5e-05,9.74838]
[1777483174865,46.13,75960.16,0.0,0.918,5e-05,9.73087]
[1777483176879,46.13,75960.03,0.0,0.918,5e-05,9.731]
[1777483178906,46.13,75952.66,0.0,0.91762,5e-05,9.76362]
[1777483179913,46.13,75951.96,0.0,0.91759,5e-05,9.76678]
[1777483184948,46.13,75947.37,0.0,0.91735,5e-05,9.78733]
[1777483189983,46.13,75947.0,0.0,0.91735,5e-05,9.78775]
[1777483195022,46.13,75946.46,0.0,0.91732,5e-05,9.78954]
[1777483197031,46.13,75950.71,0.0,0.91754,5e-05,9.77066]
[1777483202077,46.13,75951.23,0.0,0.91757,5e-05,9.76861]
[1777483203081,46.13,75969.54,0.0,0.9185,5e-05,9.68721]
[1777483204085,46.13,75991.91,0.0,0.91963,5e-05,9.58831]
[1777483205093,46.13,76020.53,0.0,0.92106,5e-05,9.46301]
[1777483206106,46.13,76039.23,0.0,0.92198,5e-05,9.38125]
[1777483207114,46.13,76032.52,0.0,0.92165,5e-05,9.41087]
[1777483208121,46.13,76029.55,0.0,0.9215,5e-05,9.42403]
[1777483211362,46.13,76024.89,0.0,0.92126,5e-05,9.44542]
[1777483213180,46.13,76011.03,0.0,0.92057,5e-05,9.5064]
[1777483214166,46.13,76012.95,0.0,0.92066,5e-05,9.49824]
[1777483218192,46.13,76006.98,0.0,0.92036,5e-05,9.52494]
[1777483220206,46.14,76019.37,0.0,0.92097,5e-05,9.47081]
[1777483221218,46.14,76026.14,0.0,0.92131,5e-05,9.44129]
[1777483222221,46.14,76027.68,0.0,0.92138,5e-05,9.43473]
[1777483223229,46.14,76031.82,0.0,0.92158,5e-05,9.41686]
[1777483224233,46.14,76024.16,0.0,0.9212,5e-05,9.45059]
[1777483228264,46.14,76017.77,0.0,0.92087,5e-05,9.48012]
[1777483233297,46.15,76017.69,0.0,0.92086,5e-05,9.47974]
[1777483236549,46.15,76032.95,0.0,0.9216,5e-05,9.41447]
[1777483237325,46.15,76032.95,0.0,0.92159,5e-05,9.41506]
[1777483239339,46.16,76026.7,0.0,0.92127,5e-05,9.44356]
[1777483244377,46.16,76026.89,0.0,0.92125,5e-05,9.44552]
[1777483245381,46.16,76033.68,0.0,0.92158,5e-05,9.4164]
[1777483246618,46.17,76044.02,0.0,0.92208,5e-05,9.3719]
[1777483248403,46.17,76053.52,0.0,0.92254,5e-05,9.33119]
[1777483249410,46.17,76060.58,0.0,0.92288,5e-05,9.301]
[1777483250417,46.17,76064.42,0.0,0.92306,5e-05,9.2845]
[1777483255452,46.17,76062.38,0.0,0.92295,5e-05,9.29424]
[1777483259480,46.18,76053.34,0.0,0.92249,5e-05,9.33541]
[1777483260486,46.18,76050.18,0.0,0.92233,5e-05,9.34958]
[1777483262501,46.2,76040.48,0.0,0.92174,5e-05,9.40243]
[1777483263508,46.21,76034.89,0.0,0.92146,5e-05,9.42743]
[1777483264516,46.21,76031.65,0.0,0.92129,5e-05,9.44214]
[1777483266767,46.21,76019.74,0.0,0.92069,5e-05,9.49531]
[1777483268543,46.21,76014.21,0.0,0.9204,5e-05,9.5205]
[1777483273578,46.22,76018.18,0.0,0.92058,5e-05,9.50528]
[1777483278613,46.22,76017.26,0.0,0.92051,5e-05,9.51154]
[1777483283652,46.23,76017.92,0.0,0.92051,5e-05,9.51083]
[1777483288683,46.23,76020.93,0.0,0.92064,5e-05,9.49981]
[1777483289690,46.24,76026.47,0.0,0.92091,5e-05,9.47601]
[1777483290697,46.24,76032.28,0.0,0.92119,5e-05,9.4511]
[1777483291705,46.24,76033.34,0.0,0.92127,5e-05,9.44329]
[1777483296977,46.24,76029.3,0.0,0.92104,5e-05,9.46355]
[1777483302781,46.25,76028.33,0.0,0.92096,5e-05,9.47088]
[1777483304796,46.26,76022.88,0.0,0.92067,5e-05,9.49574]
[1777483307047,46.26,76017.18,0.0,0.92038,5e-05,9.52166]
[1777483312851,46.26,76016.22,0.0,0.9203,5e-05,9.5286]
[1777483317886,46.27,76012.47,0.0,0.92009,5e-05,9.54723]
[1777483322920,46.28,76013.03,0.0,0.9201,5e-05,9.54682]
[1777483327955,46.28,76016.78,0.0,0.92026,5e-05,9.53241]
[1777483330976,46.28,76024.9,0.0,0.92065,5e-05,9.49814]
[1777483332991,46.29,76019.75,0.0,0.92038,5e-05,9.52162]
[1777483335013,46.29,76016.03,0.0,0.92019,5e-05,9.53877]
[1777483337020,46.29,76010.77,0.0,0.91992,5e-05,9.56263]
[1777483342053,46.29,76011.45,0.0,0.91993,5e-05,9.56151]
[1777483347089,46.3,76013.27,0.0,0.92,5e-05,9.55549]
[1777483352123,46.3,76011.55,0.0,0.91992,5e-05,9.56133]
[1777483357159,46.31,76012.21,0.0,0.91993,5e-05,9.56045]
[1777483362194,46.31,76010.6,0.0,0.91983,5e-05,9.56949]
[1777483363201,46.32,76005.42,0.0,0.91956,5e-05,9.59262]
[1777483365218,46.32,76004.45,0.0,0.91951,5e-05,9.59756]
[1777483370251,46.32,76002.52,0.0,0.91939,5e-05,9.60762]
[1777483374278,46.32,76009.84,0.0,0.91975,5e-05,9.57669]
[1777483376292,46.33,76011.48,0.0,0.91982,5e-05,9.57019]
[1777483381328,46.33,76010.12,0.0,0.91973,5e-05,9.57787]
[1777483384349,46.33,76007.2,0.0,0.91958,5e-05,9.59161]
[1777483389383,46.34,76012.66,0.0,0.91983,5e-05,9.56947]
[1777483394420,46.34,76015.99,0.0,0.91998,5e-05,9.55651]
[1777483396434,46.34,76022.03,0.0,0.92028,5e-05,9.5304]
[1777483397749,46.34,76014.11,0.0,0.91987,5e-05,9.56584]
[1777483399455,46.35,76013.16,0.0,0.91982,5e-05,9.57069]
[1777483404490,46.35,76009.24,0.0,0.9196,5e-05,9.58942]
[1777483409525,46.35,76011.44,0.0,0.9197,5e-05,9.58123]
[1777483413553,46.36,76016.78,0.0,0.91998,5e-05,9.55535]
[1777483418588,46.36,76019.23,0.0,0.92008,5e-05,9.5464]
[1777483423623,46.37,76016.17,0.0,0.91991,5e-05,9.56162]
[1777483428658,46.37,76017.39,0.0,0.91995,5e-05,9.55813]
[1777483433693,46.38,76027.67,0.0,0.92044,5e-05,9.51505]
[1777483434701,46.38,76028.21,0.0,0.92046,5e-05,9.51315]
[1777483436713,46.38,76033.31,0.0,0.9207,5e-05,9.49179]
[1777483439735,46.38,76037.58,0.0,0.9209,5e-05,9.47464]
[1777483444770,46.39,76031.75,0.0,0.92058,5e-05,9.50254]
[1777483445779,46.39,76024.9,0.0,0.92024,5e-05,9.53293]
[1777483446785,46.39,76022.63,0.0,0.92012,5e-05,9.54328]
[1777483451821,46.4,76028.71,0.0,0.9204,5e-05,9.51873]
[1777483452828,46.4,76033.85,0.0,0.92065,5e-05,9.49671]
[1777483458170,46.4,76033.58,0.0,0.92061,5e-05,9.50018]
[1777483462898,46.41,76027.69,0.0,0.92029,5e-05,9.52811]
[1777483468240,46.41,76024.16,0.0,0.9201,5e-05,9.54556]
[1777483473974,46.42,76030.65,0.0,0.92042,5e-05,9.51581]
[1777483474982,46.42,76034.25,0.0,0.92059,5e-05,9.50053]
[1777483479009,46.43,76037.44,0.0,0.92073,5e-05,9.48846]
[1777483484046,46.43,76037.18,0.0,0.92069,5e-05,9.49191]
[1777483489080,46.44,76037.34,0.0,0.92068,5e-05,9.49343]
[1777483494115,46.44,76036.75,0.0,0.92062,5e-05,9.49821]
[1777483499151,46.45,76032.94,0.0,0.92041,5e-05,9.51695]
[1777483504186,46.45,76033.12,0.0,0.9204,5e-05,9.51817]
[1777483509224,46.46,76027.99,0.0,0.92012,5e-05,9.54256]
[1777483512244,46.46,76025.44,0.0,0.91998,5e-05,9.5548]
[1777483517281,46.47,76025.46,0.0,0.91996,5e-05,9.55647]
[1777483520303,46.47,76016.93,0.0,0.91953,5e-05,9.59483]
[1777483521310,46.47,76016.43,0.0,0.9195,5e-05,9.59731]
[1777483526345,46.47,76016.36,0.0,0.91948,5e-05,9.59895]
[1777483531380,46.48,76016.64,0.0,0.91951,5e-05,9.59538]
[1777483533395,46.48,76011.02,0.0,0.91922,5e-05,9.62055]
[1777483535409,46.48,76009.88,0.0,0.91916,5e-05,9.62601]
[1777483540444,46.48,76010.04,0.0,0.91915,5e-05,9.62642]
[1777483545480,46.48,76009.29,0.0,0.9191,5e-05,9.6308]
[1777483548803,46.49,75991.25,0.0,0.91818,5e-05,9.71085]
[1777483550513,46.49,75988.45,0.0,0.91804,5e-05,9.72327]
[1777483555552,46.49,75987.89,0.0,0.91801,5e-05,9.72607]
[1777483557562,46.49,75981.34,0.0,0.91767,5e-05,9.75508]
[1777483558876,46.49,75977.89,0.0,0.9175,5e-05,9.77038]
[1777483564619,46.49,75980.76,0.0,0.91764,5e-05,9.75767]
[1777483566633,46.49,75972.83,0.0,0.91724,5e-05,9.79266]
[1777483567639,46.49,75966.65,0.0,0.91692,5e-05,9.81994]
[1777483569655,46.49,75962.68,0.0,0.91672,5e-05,9.83733]
[1777483574689,46.49,75960.03,0.0,0.91659,5e-05,9.84852]
[1777483576702,46.48,75956.25,0.0,0.9164,5e-05,9.865]
[1777483579016,46.48,75963.85,0.0,0.9168,5e-05,9.83099]
[1777483580730,46.48,75968.66,0.0,0.91705,5e-05,9.80944]
[1777483583752,46.48,75973.81,0.0,0.91731,5e-05,9.78646]
[1777483586773,46.48,75980.83,0.0,0.91767,5e-05,9.75539]
[1777483589086,46.48,75979.71,0.0,0.91761,5e-05,9.76038]
[1777483592818,46.48,75984.75,0.0,0.91789,5e-05,9.7345]
[1777483594829,46.48,75987.83,0.0,0.91805,5e-05,9.72106]
[1777483599864,46.48,75987.1,0.0,0.91801,5e-05,9.72473]
[1777483604899,46.49,75987.37,0.0,0.91802,5e-05,9.72396]
[1777483609933,46.49,75991.43,0.0,0.91822,5e-05,9.70647]
[1777483613963,46.49,75961.65,0.0,0.9167,5e-05,9.83829]
[1777483614970,46.49,75927.24,0.0,0.91491,5e-05,9.99129]
[1777483615976,46.49,75914.7,0.0,0.91426,5e-05,10.04729]
[1777483616984,46.49,75913.12,0.0,0.91418,5e-05,10.05391]
[1777483619302,46.48,75864.27,0.0,0.91159,5e-05,10.27339]
[1777483620021,46.48,75864.35,0.0,0.91159,5e-05,10.27268]
[1777483621013,46.48,75860.2,0.0,0.91137,5e-05,10.29124]
[1777483623028,46.48,75865.22,0.0,0.91166,5e-05,10.2675]
[1777483625041,46.48,75865.54,0.0,0.91168,5e-05,10.2651]
[1777483629373,46.47,75857.0,0.0,0.91125,5e-05,10.30176]
[1777483632091,46.47,75859.09,0.0,0.91136,5e-05,10.29189]
[1777483635113,46.47,75852.3,0.0,0.911,5e-05,10.32279]
[1777483636119,46.47,75844.1,0.0,0.91055,5e-05,10.35998]
[1777483637127,46.47,75839.5,0.0,0.9103,5e-05,10.38081]
[1777483639446,46.47,75825.18,0.0,0.90952,5e-05,10.44576]
[1777483640150,46.47,75824.7,0.0,0.9095,5e-05,10.44778]
[1777483644180,46.47,75814.41,0.0,0.90894,6e-05,10.49432]
[1777483645182,46.47,75802.73,0.0,0.90829,6e-05,10.54777]
[1777483646191,46.47,75803.42,0.0,0.90833,6e-05,10.54461]
[1777483649519,46.47,75812.69,0.0,0.90884,6e-05,10.50232]
[1777483653238,46.47,75802.33,0.0,0.9083,6e-05,10.54608]
[1777483654247,46.47,75799.67,0.0,0.90815,6e-05,10.55825]
[1777483656260,46.47,75793.39,0.0,0.9078,6e-05,10.58698]
[1777483659592,46.47,75787.13,0.0,0.90745,6e-05,10.61547]
[1777483661295,46.47,75787.04,0.0,0.90745,6e-05,10.61568]
[1777483665323,46.47,75793.74,0.0,0.90782,6e-05,10.5855]
[1777483670358,46.47,75793.84,0.0,0.90782,6e-05,10.58557]
[1777483675392,46.47,75794.83,0.0,0.90787,6e-05,10.58115]
[1777483680427,46.47,75797.06,0.0,0.90799,6e-05,10.57155]
[1777483685463,46.48,75795.66,0.0,0.9079,6e-05,10.57855]
[1777483687499,46.48,75804.11,0.0,0.90837,6e-05,10.5401]
[1777483688491,46.48,75784.25,0.0,0.90726,6e-05,10.63129]
[1777483689501,46.48,75767.4,0.0,0.90632,6e-05,10.70875]
[1777483690505,46.48,75769.63,0.0,0.90645,6e-05,10.6984]
[1777483695541,46.48,75767.87,0.0,0.90635,6e-05,10.70627]
[1777483700576,46.48,75773.09,0.0,0.90665,6e-05,10.68196]
[1777483701583,46.48,75775.59,0.0,0.90679,6e-05,10.67046]
[1777483704604,46.48,75778.34,0.0,0.90694,6e-05,10.6579]
[1777483706618,46.48,75786.37,0.0,0.90739,6e-05,10.62113]
[1777483708633,46.48,75792.27,0.0,0.90771,6e-05,10.59426]
[1777483710647,46.48,75800.98,0.0,0.90819,6e-05,10.55478]
[1777483712663,46.48,75807.91,0.0,0.9086,6e-05,10.51947]
[1777483713670,46.48,75813.85,0.0,0.90893,6e-05,10.4923]
[1777483714677,46.48,75814.85,0.0,0.90898,6e-05,10.48773]
[1777483720020,46.48,75814.98,0.0,0.90899,6e-05,10.4869]
[1777483725753,46.48,75813.09,0.0,0.90889,6e-05,10.49564]
[1777483730793,46.48,75816.95,0.0,0.9091,5e-05,10.47817]
[1777483733810,46.48,75826.2,0.0,0.9096,5e-05,10.43619]
[1777483734818,46.48,75828.09,0.0,0.90971,5e-05,10.42772]
[1777483740163,46.48,75823.54,0.0,0.90945,5e-05,10.44934]
[1777483745898,46.48,75819.58,0.0,0.90922,5e-05,10.46826]
[1777483750931,46.49,75818.11,0.0,0.90913,5e-05,10.47569]
[1777483755966,46.49,75823.35,0.0,0.90941,5e-05,10.45256]
[1777483761001,46.49,75827.08,0.0,0.9096,5e-05,10.43659]
[1777483766036,46.49,75827.81,0.0,0.90963,5e-05,10.43434]
[1777483771071,46.49,75830.82,0.0,0.90982,5e-05,10.41712]
[1777483773086,46.49,75824.72,0.0,0.90948,5e-05,10.44535]
[1777483778120,46.5,75825.68,0.0,0.90952,5e-05,10.442]
[1777483783155,46.5,75825.13,0.0,0.90949,5e-05,10.44466]
[1777483788190,46.5,75825.48,0.0,0.90951,5e-05,10.44264]
[1777483793225,46.5,75825.02,0.0,0.90949,5e-05,10.4443]
[1777483797253,46.49,75830.58,0.0,0.9098,5e-05,10.41868]
[1777483802289,46.49,75843.54,0.0,0.91051,5e-05,10.35969]
[1777483803296,46.49,75855.91,0.0,0.91118,5e-05,10.30363]
[1777483804303,46.49,75858.41,0.0,0.91131,5e-05,10.29243]
[1777483807328,46.5,75838.86,0.0,0.91025,5e-05,10.38138]
[1777483808335,46.5,75836.07,0.0,0.91009,5e-05,10.39403]
[1777483812364,46.5,75830.11,0.0,0.90977,5e-05,10.4212]
[1777483814377,46.5,75824.87,0.0,0.90948,5e-05,10.44547]
[1777483819412,46.5,75828.13,0.0,0.90964,5e-05,10.43157]
[1777483824447,46.5,75827.61,0.0,0.9096,5e-05,10.4352]
[1777483829482,46.5,75827.64,0.0,0.9096,5e-05,10.43564]
[1777483834517,46.5,75829.63,0.0,0.90974,5e-05,10.42241]
[1777483839552,46.5,75833.62,0.0,0.90996,5e-05,10.404]
[1777483844587,46.5,75836.01,0.0,0.91009,5e-05,10.39294]
[1777483849621,46.5,75838.85,0.0,0.91025,5e-05,10.37985]
[1777483853649,46.5,75850.55,0.0,0.91088,5e-05,10.32666]
[1777483854657,46.5,75856.91,0.0,0.91123,5e-05,10.29789]
[1777483855663,46.5,75856.99,0.0,0.91123,5e-05,10.29761]
[1777483860700,46.5,75857.71,0.0,0.91127,5e-05,10.29468]
[1777483865734,46.5,75859.5,0.0,0.91136,5e-05,10.28693]
[1777483868757,46.5,75865.21,0.0,0.91166,5e-05,10.26132]
[1777483872783,46.5,75871.25,0.0,0.91198,5e-05,10.23442]
[1777483877819,46.51,75881.65,0.0,0.91253,5e-05,10.18808]
[1777483878826,46.51,75882.78,0.0,0.91259,5e-05,10.18315]
[1777483881174,46.51,75901.13,0.0,0.91356,5e-05,10.101]
[1777483882861,46.51,75903.23,0.0,0.91367,5e-05,10.0916]
[1777483884874,46.51,75895.45,0.0,0.91326,5e-05,10.12655]
[1777483889907,46.51,75892.22,0.0,0.91309,5e-05,10.14105]
[1777483894943,46.51,75892.91,0.0,0.91316,5e-05,10.13409]
[1777483896957,46.51,75887.11,0.0,0.91285,5e-05,10.16012]
[1777483898973,46.51,75877.02,0.0,0.91231,5e-05,10.20572]
[1777483899979,46.51,75876.85,0.0,0.9123,5e-05,10.20664]
[1777483905018,46.51,75881.23,0.0,0.91252,5e-05,10.18772]
[1777483908038,46.51,75891.01,0.0,0.91304,5e-05,10.14424]
[1777483909044,46.51,75896.06,0.0,0.9133,5e-05,10.12147]
[1777483911398,46.51,75931.3,0.0,0.91516,5e-05,9.96378]
[1777483913083,46.51,75929.89,0.0,0.91509,5e-05,9.96985]
[1777483914090,46.51,75926.19,0.0,0.91489,5e-05,9.98621]
[1777483919124,46.51,75925.05,0.0,0.91483,5e-05,9.99182]
[1777483922148,46.51,75920.96,0.0,0.91461,5e-05,10.01086]
[1777483925167,46.51,75913.57,0.0,0.91421,5e-05,10.04425]
[1777483927190,46.52,75908.11,0.0,0.91392,5e-05,10.0691]
[1777483932217,46.52,75904.85,0.0,0.91374,5e-05,10.08426]
[1777483933232,46.52,75919.28,0.0,0.9145,5e-05,10.0197]
[1777483935240,46.52,75925.18,0.0,0.91481,5e-05,9.99384]
[1777483937255,46.52,75928.58,0.0,0.91498,5e-05,9.97921]
[1777483942289,46.52,75932.76,0.0,0.91518,5e-05,9.96197]
[1777483947324,46.53,75930.85,0.0,0.91506,5e-05,9.97189]
[1777483950345,46.53,75922.61,0.0,0.91462,5e-05,10.00945]
[1777483951678,46.53,75919.71,0.0,0.9145,5e-05,10.01885]
[1777483957394,46.55,75921.23,0.0,0.91446,5e-05,10.02215]
[1777483958401,46.57,75925.24,0.0,0.91462,5e-05,10.00857]
[1777483960415,46.57,75936.03,0.0,0.91516,5e-05,9.963]
[1777483963436,46.59,75933.75,0.0,0.91495,5e-05,9.98141]
[1777483968471,46.61,75935.36,0.0,0.91494,5e-05,9.98201]
[1777483973506,46.62,75936.45,0.0,0.91499,5e-05,9.97828]
[1777483978541,46.62,75927.11,0.0,0.91449,5e-05,10.02096]
[1777483979548,46.62,75922.37,0.0,0.91424,5e-05,10.04224]
[1777483984583,46.63,75923.3,0.0,0.91425,5e-05,10.04067]
[1777483989618,46.64,75925.74,0.0,0.91432,5e-05,10.0356]
[1777483990625,46.64,75920.19,0.0,0.91401,5e-05,10.06159]
[1777483995659,46.64,75914.68,0.0,0.91372,5e-05,10.08641]
[1777484000695,46.64,75914.08,0.0,0.91368,5e-05,10.08936]
[1777484005732,46.65,75912.56,0.0,0.9136,5e-05,10.09635]
[1777484010766,46.65,75920.97,0.0,0.91404,5e-05,10.05897]
[1777484013786,46.65,75924.67,0.0,0.91426,5e-05,10.03898]
[1777484016807,46.65,75930.27,0.0,0.91455,5e-05,10.01435]
[1777484021844,46.65,75930.58,0.0,0.91456,5e-05,10.0136]
[1777484026880,46.65,75926.33,0.0,0.91433,5e-05,10.03306]
[1777484031914,46.65,75926.65,0.0,0.91434,5e-05,10.03204]
[1777484036950,46.65,75930.6,0.0,0.91454,5e-05,10.01491]
[1777484041984,46.65,75934.58,0.0,0.91475,5e-05,9.99781]
[1777484047020,46.66,75932.03,0.0,0.9146,5e-05,10.00982]
[1777484052387,46.66,75926.57,0.0,0.91431,5e-05,10.03476]
[1777484056083,46.66,75931.74,0.0,0.91458,5e-05,10.01198]
[1777484059103,46.66,75937.33,0.0,0.91487,5e-05,9.98748]
[1777484064140,46.66,75939.54,0.0,0.91497,5e-05,9.97843]
[1777484069175,46.66,75942.03,0.0,0.91509,5e-05,9.96818]
[1777484074210,46.67,75936.44,0.0,0.91482,5e-05,9.9901]
[1777484076225,46.67,75930.45,0.0,0.9145,5e-05,10.01703]
[1777484078237,46.67,75928.13,0.0,0.91438,5e-05,10.02754]
[1777484083273,46.67,75930.15,0.0,0.91448,5e-05,10.01888]
[1777484085286,46.67,75923.91,0.0,0.91415,5e-05,10.04685]
[1777484087301,46.67,75923.96,0.0,0.91416,5e-05,10.04671]
[1777484092667,46.67,75930.86,0.0,0.91451,5e-05,10.01625]
[1777484096364,46.67,75923.23,0.0,0.91411,5e-05,10.05055]
[1777484101399,46.67,75922.09,0.0,0.91403,5e-05,10.05718]
[1777484105427,46.68,75928.15,0.0,0.91434,5e-05,10.0315]
[1777484107441,46.68,75930.79,0.0,0.91447,5e-05,10.0205]
[1777484109455,46.68,75933.99,0.0,0.91462,5e-05,10.00707]
[1777484114490,46.69,75922.85,0.0,0.91402,5e-05,10.05873]
[1777484116518,46.69,75922.54,0.0,0.91399,5e-05,10.06074]
[1777484121554,46.69,75919.83,0.0,0.91383,5e-05,10.07443]
[1777484122890,46.69,75913.65,0.0,0.9135,5e-05,10.10231]
[1777484125583,46.69,75906.53,0.0,0.91312,5e-05,10.13488]
[1777484130617,46.7,75905.45,0.0,0.91305,5e-05,10.14094]
[1777484135652,46.7,75904.34,0.0,0.913,5e-05,10.14335]
[1777484137667,46.7,75907.77,0.0,0.91318,5e-05,10.12856]
[1777484143037,46.71,75909.84,0.0,0.91327,5e-05,10.12085]
[1777484148748,46.71,75902.44,0.0,0.91286,5e-05,10.15579]
[1777484149754,46.71,75899.71,0.0,0.91271,5e-05,10.16826]
[1777484154791,46.71,75904.25,0.0,0.91294,5e-05,10.1491]
[1777484159824,46.72,75902.54,0.0,0.91283,5e-05,10.15794]
[1777484162852,46.72,75890.87,0.0,0.91221,5e-05,10.21086]
[1777484163859,46.72,75884.0,0.0,0.91184,5e-05,10.24184]
[1777484164867,46.72,75883.05,0.0,0.91179,5e-05,10.24619]
[1777484169903,46.72,75873.4,0.0,0.91127,5e-05,10.29]
[1777484170908,46.72,75869.98,0.0,0.91108,5e-05,10.30542]
[1777484175943,46.72,75875.76,0.0,0.91139,5e-05,10.27965]
[1777484178966,46.72,75882.44,0.0,0.91174,5e-05,10.25046]
[1777484180979,46.73,75885.79,0.0,0.91191,5e-05,10.23635]
[1777484186018,46.73,75885.18,0.0,0.91185,5e-05,10.24135]
[1777484191054,46.74,75889.88,0.0,0.91209,5e-05,10.2196]
[1777484196089,46.75,75890.58,0.0,0.91209,5e-05,10.21972]
[1777484200122,46.75,75900.68,0.0,0.9126,5e-05,10.17705]
[1777484201128,46.76,75909.79,0.0,0.91308,5e-05,10.13645]
[1777484202135,46.76,75908.95,0.0,0.91303,5e-05,10.14042]
[1777484207170,46.76,75905.32,0.0,0.91282,5e-05,10.15819]
[1777484212205,46.77,75902.88,0.0,0.91267,5e-05,10.1712]
[1777484217239,46.77,75900.45,0.0,0.91249,5e-05,10.1859]
[1777484222275,46.78,75900.58,0.0,0.91246,5e-05,10.1891]
[1777484225296,46.82,75893.9,0.0,0.91193,5e-05,10.23404]
[1777484226303,46.84,75887.99,0.0,0.91154,5e-05,10.26715]
[1777484227310,46.84,75887.17,0.0,0.91149,5e-05,10.27144]
[1777484232344,46.88,75887.38,0.0,0.91134,5e-05,10.2842]
[1777484235367,46.92,75882.34,0.0,0.91088,5e-05,10.32332]
[1777484237383,46.94,75881.76,0.0,0.91073,5e-05,10.33553]
[1777484242427,47.0,75881.38,0.0,0.91046,5e-05,10.35925]
[1777484243737,47.02,75864.79,0.0,0.90947,5e-05,10.44189]
[1777484246463,47.04,75862.33,0.0,0.90926,5e-05,10.4596]
[1777484251497,47.07,75864.27,0.0,0.90926,5e-05,10.45812]
[1777484253807,47.07,75870.44,0.0,0.90959,5e-05,10.43089]
[1777484256533,47.09,75872.69,0.0,0.90964,5e-05,10.4272]
[1777484261569,47.13,75876.75,0.0,0.90968,5e-05,10.42403]
[1777484264591,47.15,75878.97,0.0,0.90969,5e-05,10.42341]
[1777484269623,47.18,75883.02,0.0,0.9098,5e-05,10.415]
[1777484274659,47.18,75885.72,0.0,0.90992,5e-05,10.40437]
[1777484279693,47.18,75885.52,0.0,0.9099,5e-05,10.40672]
[1777484284729,47.19,75880.71,0.0,0.90962,5e-05,10.42971]
[1777484286743,47.19,75876.61,0.0,0.90939,5e-05,10.44887]
[1777484290772,47.19,75873.57,0.0,0.9092,5e-05,10.46475]
[1777484295806,47.24,75874.22,0.0,0.90904,5e-05,10.47852]
[1777484300843,47.25,75875.35,0.0,0.90906,5e-05,10.47712]
[1777484305876,47.26,75873.36,0.0,0.90891,5e-05,10.4897]
[1777484311920,47.27,75873.66,0.0,0.9089,5e-05,10.48887]
[1777484316955,47.29,75870.37,0.0,0.9086,5e-05,10.51381]
[1777484321991,47.38,75870.58,0.0,0.90822,5e-05,10.54693]
[1777484324300,47.39,75884.11,0.0,0.90893,5e-05,10.48763]
[1777484325013,47.39,75884.11,0.0,0.90893,5e-05,10.48806]
[1777484330048,47.4,75884.06,0.0,0.90889,5e-05,10.49159]
[1777484335083,47.4,75886.72,0.0,0.909,5e-05,10.48255]
[1777484341125,47.41,75885.86,0.0,0.90892,5e-05,10.48915]
[1777484347168,47.42,75886.4,0.0,0.90892,5e-05,10.48943]
[1777484352202,47.42,75893.06,0.0,0.90925,5e-05,10.4619]
[1777484357242,47.43,75894.92,0.0,0.90932,5e-05,10.45599]
[1777484362276,47.44,75895.39,0.0,0.90932,5e-05,10.45627]
[1777484367314,47.44,75896.52,0.0,0.90935,5e-05,10.45358]
[1777484372347,47.45,75897.96,0.0,0.90943,5e-05,10.44567]
[1777484374654,47.45,75902.99,0.0,0.90968,5e-05,10.42465]
[1777484377381,47.47,75911.8,0.0,0.91009,5e-05,10.39112]
[1777484379409,47.5,75912.97,0.0,0.91002,5e-05,10.39677]
[1777484381414,47.51,75922.37,0.0,0.91046,5e-05,10.36085]
[1777484382422,47.51,75923.69,0.0,0.91052,5e-05,10.35556]
[1777484387460,47.54,75925.78,0.0,0.9105,5e-05,10.35724]
[1777484392495,47.63,75925.3,0.0,0.91008,5e-05,10.39331]
[1777484397530,47.73,75927.97,0.0,0.90978,5e-05,10.41995]
[1777484402569,47.76,75929.72,0.0,0.90975,5e-05,10.42256]
[1777484404880,47.78,75905.44,0.0,0.90835,5e-05,10.53862]
[1777484408610,47.78,75900.72,0.0,0.90809,5e-05,10.5607]
[1777484410624,47.79,75893.37,0.0,0.90768,5e-05,10.59443]
[1777484412638,47.8,75892.66,0.0,0.90758,5e-05,10.6027]
[1777484417676,47.81,75893.4,0.0,0.90759,5e-05,10.60189]
[1777484422710,47.81,75894.87,0.0,0.90765,5e-05,10.59697]
[1777484427744,47.82,75900.53,0.0,0.90793,5e-05,10.57425]
[1777484432779,47.82,75899.42,0.0,0.90787,5e-05,10.57753]
[1777484437814,47.83,75896.66,0.0,0.9077,5e-05,10.59196]
[1777484442849,47.84,75896.2,0.0,0.90765,5e-05,10.5961]
[1777484447884,47.84,75890.62,0.0,0.90731,5e-05,10.62353]
[1777484452919,47.85,75894.74,0.0,0.90751,5e-05,10.60786]
[1777484457953,47.85,75895.31,0.0,0.90751,5e-05,10.60726]
[1777484461981,47.86,75901.68,0.0,0.90784,5e-05,10.58045]
[1777484463996,47.86,75904.82,0.0,0.908,5e-05,10.56733]
[1777484469030,47.87,75906.82,0.0,0.90808,5e-05,10.56058]
[1777484474067,47.87,75907.56,0.0,0.9081,5e-05,10.55944]
[1777484479101,47.88,75907.95,0.0,0.90809,5e-05,10.55984]
[1777484484136,47.88,75908.41,0.0,0.90809,5e-05,10.55994]
[1777484489170,47.89,75905.93,0.0,0.90793,5e-05,10.57306]
[1777484493199,47.89,75900.08,0.0,0.90763,5e-05,10.59683]
[1777484494206,47.89,75899.32,0.0,0.90758,5e-05,10.60057]
[1777484499241,47.9,75900.44,0.0,0.90762,5e-05,10.59727]
[1777484501255,47.9,75906.22,0.0,0.90793,5e-05,10.5723]
[1777484503269,47.9,75910.13,0.0,0.90813,5e-05,10.55573]
[1777484508303,47.91,75906.73,0.0,0.90792,5e-05,10.57284]
[1777484513338,47.91,75906.41,0.0,0.90788,5e-05,10.57613]
[1777484518373,47.92,75907.91,0.0,0.90794,5e-05,10.57133]
[1777484523412,47.92,75909.07,0.0,0.90798,5e-05,10.56805]
[1777484526432,47.93,75914.14,0.0,0.90824,5e-05,10.54672]
[1777484527440,47.93,75922.7,0.0,0.90869,5e-05,10.50922]
[1777484528446,47.93,75924.65,0.0,0.90879,5e-05,10.50107]
[1777484533481,47.93,75924.29,0.0,0.90874,5e-05,10.50511]
[1777484534487,47.94,75934.17,0.0,0.90927,5e-05,10.46192]
[1777484535495,47.94,75936.02,0.0,0.90936,5e-05,10.4543]
[1777484540530,47.94,75934.55,0.0,0.90925,5e-05,10.46359]
[1777484545883,47.95,75943.4,0.0,0.90968,5e-05,10.42744]
[1777484548587,47.97,75944.96,0.0,0.90968,5e-05,10.42794]
[1777484553622,47.99,75941.31,0.0,0.90945,5e-05,10.44529]
[1777484558657,48.0,75942.17,0.0,0.90944,5e-05,10.44659]
[1777484560671,48.0,75937.02,0.0,0.90916,5e-05,10.47003]
[1777484562685,48.01,75933.4,0.0,0.90892,5e-05,10.48963]
[1777484567720,48.01,75932.32,0.0,0.90885,5e-05,10.49596]
[1777484572755,48.02,75930.96,0.0,0.90876,5e-05,10.50346]
[1777484577790,48.03,75929.48,0.0,0.90864,5e-05,10.51305]
[1777484582832,48.03,75925.46,0.0,0.9084,5e-05,10.53295]
[1777484587864,48.04,75926.16,0.0,0.90841,5e-05,10.53286]
[1777484592899,48.05,75926.6,0.0,0.9084,5e-05,10.53341]
[1777484597936,48.05,75924.6,0.0,0.90826,5e-05,10.54473]
[1777484603977,48.06,75924.96,0.0,0.90825,5e-05,10.54613]
[1777484609012,48.07,75924.39,0.0,0.90819,5e-05,10.55117]
[1777484613039,48.07,75912.09,0.0,0.90753,5e-05,10.60373]
[1777484614046,48.08,75908.81,0.0,0.90731,5e-05,10.62251]
[1777484619082,48.09,75907.29,0.0,0.9072,5e-05,10.63119]
[1777484624117,48.09,75908.07,0.0,0.90722,5e-05,10.62963]
[1777484629153,48.1,75907.07,0.0,0.90714,5e-05,10.63592]
[1777484634187,48.1,75906.48,0.0,0.90709,5e-05,10.64033]
[1777484639222,48.11,75910.41,0.0,0.90728,5e-05,10.62479]
[1777484641236,48.11,75916.3,0.0,0.90759,5e-05,10.59951]
[1777484646585,48.12,75922.73,0.0,0.90791,5e-05,10.57327]
[1777484649292,48.12,75928.15,0.0,0.90818,5e-05,10.55071]
[1777484654330,48.13,75928.93,0.0,0.90818,5e-05,10.55075]
[1777484658355,48.14,75935.59,0.0,0.9085,5e-05,10.52456]
[1777484663390,48.14,75939.87,0.0,0.90871,5e-05,10.50705]
[1777484668425,48.15,75940.5,0.0,0.90873,5e-05,10.5057]
[1777484673460,48.15,75941.57,0.0,0.9088,5e-05,10.49857]
[1777484678496,48.15,75941.75,0.0,0.90879,5e-05,10.4992]
[1777484681516,48.16,75949.5,0.0,0.90919,5e-05,10.46596]
[1777484686551,48.16,75949.0,0.0,0.90915,5e-05,10.46978]
[1777484688565,48.16,75955.91,0.0,0.90951,5e-05,10.44008]
[1777484690580,48.16,75962.4,0.0,0.90984,5e-05,10.41233]
[1777484695614,48.17,75965.13,0.0,0.90996,5e-05,10.40231]
[1777484700650,48.17,75966.7,0.0,0.91002,5e-05,10.39743]
[1777484702663,48.18,75960.03,0.0,0.90966,5e-05,10.42746]
[1777484707698,48.18,75960.51,0.0,0.90966,5e-05,10.42714]
[1777484712732,48.19,75958.92,0.0,0.90956,5e-05,10.43586]
[1777484717769,48.19,75957.95,0.0,0.90949,5e-05,10.44179]
[1777484723812,48.2,75957.64,0.0,0.90945,5e-05,10.44506]
[1777484729852,48.2,75956.72,0.0,0.90938,5e-05,10.45092]
[1777484730859,48.2,75947.79,0.0,0.9089,5e-05,10.49045]
[1777484731867,48.2,75942.01,0.0,0.90862,5e-05,10.51227]
[1777484732872,48.21,75936.83,0.0,0.90833,5e-05,10.53695]
[1777484733881,48.21,75933.03,0.0,0.9081,5e-05,10.55519]
[1777484737224,48.21,75938.33,0.0,0.90838,5e-05,10.53233]
[1777484739923,48.22,75939.69,0.0,0.90842,5e-05,10.52951]
[1777484745973,48.22,75938.32,0.0,0.90833,5e-05,10.53659]
[1777484751007,48.23,75938.2,0.0,0.90832,5e-05,10.53784]
[1777484756043,48.23,75937.05,0.0,0.90825,5e-05,10.54365]
[1777484761079,48.23,75932.75,0.0,0.90801,5e-05,10.56351]
[1777484766112,48.23,75935.6,0.0,0.90814,5e-05,10.55284]
[1777484771147,48.24,75931.82,0.0,0.90791,5e-05,10.57142]
[1777484776183,48.24,75930.98,0.0,0.90785,5e-05,10.57687]
[1777484781218,48.25,75933.31,0.0,0.90795,5e-05,10.56837]
[1777484786253,48.25,75927.77,0.0,0.90763,5e-05,10.59487]
[1777484789275,48.26,75924.86,0.0,0.90745,5e-05,10.60945]
[1777484794308,48.27,75923.96,0.0,0.9074,5e-05,10.61242]
[1777484797644,48.27,75918.02,0.0,0.90706,5e-05,10.64031]
[1777484802364,48.28,75912.18,0.0,0.90671,5e-05,10.66877]
[1777484803371,48.28,75906.66,0.0,0.90641,5e-05,10.69368]
[1777484805386,48.28,75906.01,0.0,0.90636,5e-05,10.69745]
[1777484810421,48.29,75907.02,0.0,0.90639,5e-05,10.69521]
[1777484815456,48.29,75905.78,0.0,0.9063,5e-05,10.70293]
[1777484820491,48.3,75904.62,0.0,0.90621,5e-05,10.71018]
[1777484825526,48.31,75904.38,0.0,0.90617,5e-05,10.71334]
[1777484830562,48.31,75909.32,0.0,0.90641,5e-05,10.69365]
[1777484833582,48.31,75919.05,0.0,0.90692,5e-05,10.65199]
[1777484834588,48.32,75919.05,0.0,0.90692,5e-05,10.65249]
[1777484839623,48.32,75917.02,0.0,0.90678,5e-05,10.66397]
[1777484844660,48.33,75920.01,0.0,0.90691,5e-05,10.65322]
[1777484845666,48.33,75928.38,0.0,0.90735,5e-05,10.6168]
[1777484846675,48.33,75930.8,0.0,0.90748,5e-05,10.60669]
[1777484851708,48.34,75930.91,0.0,0.90748,5e-05,10.60523]
[1777484856749,48.35,75928.86,0.0,0.90734,5e-05,10.61705]
[1777484861788,48.35,75932.08,0.0,0.90748,5e-05,10.60561]
[1777484863797,48.36,75925.71,0.0,0.90712,5e-05,10.63473]
[1777484868831,48.36,75925.92,0.0,0.9071,5e-05,10.63626]
[1777484873870,48.37,75920.48,0.0,0.90678,5e-05,10.66265]
[1777484874881,48.37,75913.52,0.0,0.9064,5e-05,10.69383]
[1777484875881,48.37,75912.2,0.0,0.90633,5e-05,10.70006]
[1777484880916,48.38,75912.77,0.0,0.90633,5e-05,10.69952]
[1777484885950,48.38,75912.36,0.0,0.90629,5e-05,10.70332]
[1777484889980,48.39,75920.85,0.0,0.90673,5e-05,10.66742]
[1777484890986,48.39,75925.07,0.0,0.90695,5e-05,10.64925]
[1777484896020,48.4,75927.75,0.0,0.90707,5e-05,10.63979]
[1777484901056,48.4,75928.16,0.0,0.90706,5e-05,10.6404]
[1777484906091,48.41,75925.07,0.0,0.90686,5e-05,10.65641]
[1777484908424,48.41,75945.11,0.0,0.90793,5e-05,10.56919]
[1777484911136,48.41,75945.0,0.0,0.90795,5e-05,10.56593]
[1777484912143,48.41,75939.0,0.0,0.90763,5e-05,10.59242]
[1777484914157,48.41,75938.05,0.0,0.90757,5e-05,10.59738]
[1777484919192,48.42,75939.33,0.0,0.90761,5e-05,10.59345]
[1777484923231,48.42,75951.09,0.0,0.90823,5e-05,10.54285]
[1777484924239,48.42,75983.54,0.0,0.90994,5e-05,10.40142]
[1777484925246,48.42,75986.12,0.0,0.91007,5e-05,10.39051]
[1777484926260,48.42,75977.07,0.0,0.90959,5e-05,10.43035]
[1777484927268,48.42,75976.86,0.0,0.90957,5e-05,10.43156]
[1777484932303,48.43,75975.05,0.0,0.90945,5e-05,10.44206]
[1777484936331,48.44,75972.36,0.0,0.90928,5e-05,10.456]
[1777484940359,48.44,75978.36,0.0,0.90957,5e-05,10.43195]
[1777484943381,48.45,75986.44,0.0,0.90998,5e-05,10.39837]
[1777484944395,48.45,75989.87,0.0,0.91015,5e-05,10.38403]
[1777484946406,48.45,75998.32,0.0,0.91058,5e-05,10.34848]
[1777484947413,48.45,76000.8,0.0,0.9107,5e-05,10.33836]
[1777484951440,48.46,75994.32,0.0,0.91033,5e-05,10.36918]
[1777484953455,48.46,75988.96,0.0,0.91003,5e-05,10.39373]
[1777484956475,48.47,75986.82,0.0,0.9099,5e-05,10.40475]
[1777484957483,48.49,75980.56,0.0,0.90948,5e-05,10.44015]
[1777484958783,48.49,75986.81,0.0,0.9098,5e-05,10.4134]
[1777484960504,48.49,75988.22,0.0,0.90986,5e-05,10.40829]
[1777484965540,48.5,75982.58,0.0,0.90954,5e-05,10.43542]
[1777484968853,48.51,75976.49,0.0,0.90919,5e-05,10.46419]
[1777484974603,48.52,76002.0,0.0,0.91051,5e-05,10.3535]
[1777484975609,48.52,76007.25,0.0,0.91077,5e-05,10.33131]
[1777484977627,48.52,75983.11,0.0,0.90951,5e-05,10.43695]
[1777484978935,48.52,75972.6,0.0,0.90895,5e-05,10.48326]
[1777484979641,48.54,75972.6,0.0,0.90887,5e-05,10.48975]
[1777484984677,48.59,75971.47,0.0,0.90858,5e-05,10.51463]
[1777484989710,48.6,75972.74,0.0,0.90861,5e-05,10.51207]
[1777484994746,48.61,75970.8,0.0,0.90847,5e-05,10.5235]
[1777484996759,48.61,75976.99,0.0,0.90879,5e-05,10.49766]
[1777484997767,48.61,75981.97,0.0,0.90904,5e-05,10.47631]
[1777485000794,48.62,75984.4,0.0,0.90916,5e-05,10.4669]
[1777485002806,48.62,75977.59,0.0,0.90879,5e-05,10.49739]
[1777485003813,48.64,75967.8,0.0,0.9082,5e-05,10.54633]
[1777485004820,48.64,75966.21,0.0,0.90811,5e-05,10.55382]
[1777485006834,48.64,75959.43,0.0,0.90774,5e-05,10.58451]
[1777485008848,48.64,75952.76,0.0,0.90737,5e-05,10.61469]
[1777485013883,48.65,75952.13,0.0,0.90731,5e-05,10.61977]
[1777485018920,48.66,75949.89,0.0,0.90716,5e-05,10.63185]
[1777485020933,48.66,75939.89,0.0,0.90662,5e-05,10.67657]
[1777485021940,48.66,75940.68,0.0,0.90665,5e-05,10.67349]
[1777485026975,48.66,75940.18,0.0,0.9066,5e-05,10.67762]
[1777485032013,48.67,75939.99,0.0,0.9066,5e-05,10.67659]
[1777485037051,48.68,75937.96,0.0,0.90647,5e-05,10.6875]
[1777485042087,48.68,75934.9,0.0,0.90628,5e-05,10.70283]
[1777485047125,48.69,75933.86,0.0,0.9062,5e-05,10.70924]
[1777485052161,48.69,75934.27,0.0,0.9062,5e-05,10.70929]
[1777485057195,48.7,75933.78,0.0,0.90615,5e-05,10.71336]
[1777485062230,48.7,75936.27,0.0,0.90627,5e-05,10.7043]
[1777485067264,48.71,75932.53,0.0,0.90604,5e-05,10.72268]
[1777485071293,48.71,75940.28,0.0,0.90644,5e-05,10.69026]
[1777485072301,48.71,75946.62,0.0,0.90678,5e-05,10.66247]
[1777485073307,48.71,75954.87,0.0,0.90722,5e-05,10.62651]
[1777485074314,48.71,75962.49,0.0,0.90762,5e-05,10.5934]
[1777485075321,48.71,75960.2,0.0,0.90749,5e-05,10.60366]
[1777485076328,48.71,75964.07,0.0,0.9077,5e-05,10.58706]
[1777485078342,48.71,75970.36,0.0,0.90802,5e-05,10.56021]
[1777485079639,48.72,75977.65,0.0,0.9084,5e-05,10.52914]
[1777485081365,48.72,75979.44,0.0,0.90849,5e-05,10.52213]
[1777485085393,48.72,75985.45,0.0,0.90878,5e-05,10.4976]
[1777485090428,48.73,75982.12,0.0,0.90858,5e-05,10.51408]
[1777485093449,48.73,75975.15,0.0,0.90823,5e-05,10.54196]
[1777485097476,48.74,75969.05,0.0,0.90789,5e-05,10.57036]
[1777485098485,48.74,75966.31,0.0,0.90773,5e-05,10.58286]
[1777485103519,48.75,75969.14,0.0,0.90785,5e-05,10.57317]
[1777485108553,48.75,75960.6,0.0,0.90737,5e-05,10.61308]
[1777485109849,48.75,75948.48,0.0,0.90672,5e-05,10.66655]
[1777485111575,48.76,75945.7,0.0,0.90656,5e-05,10.67958]
[1777485116610,48.76,75942.14,0.0,0.90634,5e-05,10.6971]
[1777485121645,48.77,75940.77,0.0,0.90625,5e-05,10.70496]
[1777485126680,48.77,75942.45,0.0,0.90632,5e-05,10.6995]
[1777485131715,48.78,75943.07,0.0,0.90633,5e-05,10.69872]
[1777485132721,48.78,75948.61,0.0,0.90662,5e-05,10.67485]
[1777485137757,48.78,75944.31,0.0,0.90637,5e-05,10.69518]
[1777485142792,48.79,75945.67,0.0,0.90642,5e-05,10.6912]
[1777485147827,48.79,75945.35,0.0,0.90638,5e-05,10.69458]
[1777485151854,48.8,75936.69,0.0,0.90592,5e-05,10.73023]
[1777485152862,48.8,75936.78,0.0,0.90592,5e-05,10.73017]
[1777485157897,48.8,75936.27,0.0,0.90588,5e-05,10.73412]
[1777485162932,48.81,75934.57,0.0,0.90576,5e-05,10.74329]
[1777485167967,48.81,75930.71,0.0,0.90554,5e-05,10.7619]
[1777485173002,48.82,75929.54,0.0,0.90546,5e-05,10.76863]
[1777485178046,48.82,75926.68,0.0,0.90528,5e-05,10.78269]
[1777485182076,48.82,75917.45,0.0,0.90477,5e-05,10.82445]
[1777485183082,48.82,75910.52,0.0,0.90439,5e-05,10.85517]
[1777485184088,48.82,75908.24,0.0,0.90426,5e-05,10.8654]
[1777485186104,48.83,75899.37,0.0,0.90377,5e-05,10.90484]
[1777485187110,48.83,75897.52,0.0,0.90367,5e-05,10.91311]
[1777485192146,48.83,75897.58,0.0,0.90366,5e-05,10.91403]
[1777485197181,48.83,75896.29,0.0,0.90357,5e-05,10.92138]
[1777485202216,48.84,75896.94,0.0,0.90359,5e-05,10.92013]
[1777485207254,48.84,75896.74,0.0,0.90356,5e-05,10.92261]
[1777485212291,48.85,75899.88,0.0,0.90374,5e-05,10.90653]
[1777485217323,48.85,75897.5,0.0,0.90359,5e-05,10.91868]
[1777485222360,48.86,75898.27,0.0,0.90361,5e-05,10.91689]
[1777485227395,48.86,75899.76,0.0,0.90367,5e-05,10.91193]
[1777485232431,48.86,75900.6,0.0,0.90371,5e-05,10.9089]
[1777485234452,48.86,75907.84,0.0,0.9041,5e-05,10.87718]
[1777485235451,48.86,75910.1,0.0,0.90422,5e-05,10.86746]
[1777485237472,48.86,75915.67,0.0,0.90452,5e-05,10.84327]
[1777485240773,48.87,75920.7,0.0,0.90479,5e-05,10.82172]
[1777485246536,48.87,75922.33,0.0,0.90486,5e-05,10.81587]
[1777485251571,48.87,75922.71,0.0,0.90487,5e-05,10.81502]
[1777485256606,48.87,75922.91,0.0,0.90487,5e-05,10.8154]
[1777485261642,48.88,75923.63,0.0,0.90489,5e-05,10.8135]
[1777485266676,48.88,75926.21,0.0,0.90502,5e-05,10.80303]
[1777485270984,48.88,75919.7,0.0,0.90466,5e-05,10.83249]
[1777485275740,48.88,75921.11,0.0,0.90475,5e-05,10.82329]
[1777485281056,48.89,75922.32,0.0,0.90481,5e-05,10.81884]
[1777485286818,48.89,75922.35,0.0,0.9048,5e-05,10.81973]
[1777485291126,48.89,75932.44,0.0,0.90534,5e-05,10.77616]
[1777485292861,48.89,75935.27,0.0,0.90548,5e-05,10.7642]
[1777485297895,48.9,75935.12,0.0,0.90546,5e-05,10.76611]
[1777485302932,48.9,75930.8,0.0,0.90521,5e-05,10.78639]
[1777485303939,48.9,75924.33,0.0,0.90486,5e-05,10.81477]
[1777485304946,48.9,75923.77,0.0,0.90483,5e-05,10.8174]
[1777485309981,48.9,75928.23,0.0,0.90506,5e-05,10.79873]
[1777485315016,48.91,75929.86,0.0,0.90514,5e-05,10.79254]
[1777485318037,48.91,75923.57,0.0,0.90479,5e-05,10.82083]
[1777485319055,48.91,75916.98,0.0,0.90443,5e-05,10.84988]
[1777485321343,48.91,75908.8,0.0,0.90398,5e-05,10.886]
[1777485327103,48.91,75906.25,0.0,0.90383,5e-05,10.89834]
[1777485332136,48.91,75906.79,0.0,0.90387,5e-05,10.89337]
[1777485337171,48.92,75909.68,0.0,0.90402,5e-05,10.88191]
[1777485340192,48.92,75904.42,0.0,0.90372,5e-05,10.90573]
[1777485345226,48.92,75904.48,0.0,0.90371,5e-05,10.90638]
[1777485350261,48.92,75905.78,0.0,0.90377,5e-05,10.90148]
[1777485355298,48.93,75908.43,0.0,0.90391,5e-05,10.89063]
[1777485360332,48.93,75911.4,0.0,0.90406,5e-05,10.87832]
[1777485363353,48.93,75903.13,0.0,0.9036,5e-05,10.91514]
[1777485364360,48.93,75902.03,0.0,0.90354,5e-05,10.92008]
[1777485368389,48.93,75908.07,0.0,0.90387,5e-05,10.89383]
[1777485369396,48.93,75909.89,0.0,0.90397,5e-05,10.88612]
[1777485372417,48.93,75914.38,0.0,0.9042,5e-05,10.86688]
[1777485374430,48.93,75919.97,0.0,0.9045,5e-05,10.84254]
[1777485379466,48.94,75919.47,0.0,0.90446,5e-05,10.84594]
[1777485384503,48.94,75924.81,0.0,0.90475,5e-05,10.82291]
[1777485385510,48.94,75930.92,0.0,0.90508,5e-05,10.79612]
[1777485386517,48.94,75932.29,0.0,0.90515,5e-05,10.79022]
[1777485391551,48.94,75931.75,0.0,0.90514,5e-05,10.78927]
[1777485395579,48.94,75926.45,0.0,0.90485,5e-05,10.81298]
[1777485400615,48.94,75925.81,0.0,0.90481,5e-05,10.81606]
[1777485405651,48.94,75927.47,0.0,0.9049,5e-05,10.80909]
[1777485410685,48.94,75926.02,0.0,0.90482,5e-05,10.81575]
[1777485415720,48.94,75922.05,0.0,0.9046,5e-05,10.83342]
[1777485417734,48.94,75914.5,0.0,0.90419,5e-05,10.86665]
[1777485418740,48.94,75913.77,0.0,0.90415,5e-05,10.86981]
[1777485423777,48.94,75911.07,0.0,0.904,5e-05,10.88154]
[1777485428812,48.95,75912.53,0.0,0.90408,5e-05,10.87547]
[1777485433847,48.95,75913.25,0.0,0.90411,5e-05,10.87337]
[1777485438882,48.95,75911.97,0.0,0.90402,5e-05,10.88009]
[1777485443916,48.95,75907.3,0.0,0.90376,5e-05,10.90173]
[1777485447945,48.96,75912.63,0.0,0.90404,5e-05,10.87918]
[1777485449961,48.96,75918.03,0.0,0.90432,5e-05,10.85601]
[1777485452980,48.96,75920.92,0.0,0.9045,5e-05,10.84041]
[1777485456001,48.96,75926.6,0.0,0.90479,5e-05,10.81651]
[1777485458015,48.97,75934.91,0.0,0.90523,5e-05,10.78081]
[1777485459022,48.97,75938.38,0.0,0.90541,5e-05,10.76603]
[1777485464057,48.97,75939.94,0.0,0.90547,5e-05,10.76136]
[1777485469092,48.98,75943.39,0.0,0.90563,5e-05,10.7489]
[1777485471107,48.98,75934.79,0.0,0.90516,5e-05,10.78694]
[1777485476141,48.99,75934.85,0.0,0.90514,5e-05,10.78859]
[1777485481176,48.99,75935.05,0.0,0.90513,5e-05,10.7896]
[1777485486211,49.03,75931.07,0.0,0.90474,5e-05,10.82121]
[1777485491246,49.09,75926.69,0.0,0.90423,5e-05,10.86348]
[1777485496281,49.16,75926.81,0.0,0.90392,5e-05,10.8891]
[1777485501316,49.18,75918.63,0.0,0.9034,5e-05,10.93188]
[1777485502610,49.18,75906.34,0.0,0.90272,5e-05,10.98623]
[1777485504337,49.19,75909.15,0.0,0.90286,5e-05,10.97505]
[1777485508365,49.19,75914.41,0.0,0.90313,5e-05,10.95316]
[1777485512680,49.2,75925.44,0.0,0.90374,5e-05,10.90235]
[1777485513399,49.2,75925.44,0.0,0.90374,5e-05,10.90258]
[1777485515415,49.2,75929.3,0.0,0.90394,5e-05,10.88646]
[1777485516420,49.2,75956.48,0.0,0.9054,5e-05,10.76802]
[1777485517428,49.2,75966.17,0.0,0.90592,5e-05,10.72584]
[1777485521459,49.2,75972.17,0.0,0.90624,5e-05,10.69976]
[1777485522464,49.2,75977.47,0.0,0.90652,5e-05,10.67705]
[1777485523472,49.2,75982.02,0.0,0.90676,5e-05,10.65765]
[1777485525486,49.2,75983.72,0.0,0.90685,5e-05,10.6505]
[1777485526493,49.2,75989.56,0.0,0.90715,5e-05,10.6253]
[1777485527499,49.2,75993.24,0.0,0.90735,5e-05,10.60952]
[1777485529515,49.2,75999.85,0.0,0.90769,5e-05,10.58126]
[1777485530521,49.2,76011.04,0.0,0.90827,5e-05,10.53342]
[1777485531529,49.2,76016.28,0.0,0.90855,5e-05,10.51082]
[1777485533542,49.21,76009.46,0.0,0.90818,5e-05,10.54087]
[1777485534560,49.21,76008.47,0.0,0.90813,5e-05,10.54541]
[1777485539586,49.21,76009.89,0.0,0.90819,5e-05,10.5406]
[1777485541599,49.21,76019.18,0.0,0.90866,5e-05,10.50137]
[1777485542607,49.21,76027.35,0.0,0.90908,5e-05,10.46653]
[1777485543626,49.21,76034.54,0.0,0.90945,5e-05,10.43601]
[1777485544628,49.21,76029.46,0.0,0.90918,5e-05,10.45827]
[1777485549663,49.22,76025.06,0.0,0.90893,5e-05,10.47918]
[1777485554698,49.23,76022.37,0.0,0.90876,5e-05,10.49307]
[1777485559733,49.23,76025.82,0.0,0.90892,5e-05,10.47981]
[1777485564768,49.25,76026.77,0.0,0.90888,5e-05,10.48405]
[1777485569804,49.26,76028.24,0.0,0.90892,5e-05,10.4809]
[1777485574838,49.27,76032.64,0.0,0.90915,5e-05,10.45998]
[1777485579874,49.27,76033.38,0.0,0.90918,5e-05,10.45794]
[1777485584909,49.27,76034.09,0.0,0.90921,5e-05,10.45478]
[1777485587935,49.27,76057.24,0.0,0.91042,5e-05,10.35475]
[1777485588943,49.27,76082.9,0.0,0.91173,5e-05,10.245]
[1777485590956,49.27,76084.5,0.0,0.91182,5e-05,10.23798]
[1777485593262,49.27,76104.14,0.0,0.91281,5e-05,10.15434]
[1777485593977,49.27,76104.14,0.0,0.91281,5e-05,10.15429]
[1777485594984,49.27,76105.34,0.0,0.91287,5e-05,10.14923]
[1777485598005,49.27,76098.91,0.0,0.91254,5e-05,10.17682]
[1777485601030,49.27,76115.38,0.0,0.91337,5e-05,10.10727]
[1777485602042,49.27,76128.54,0.0,0.91402,5e-05,10.05175]
[1777485603332,49.27,76164.79,0.0,0.91581,5e-05,9.89977]
[1777485605062,49.27,76176.25,0.0,0.91636,5e-05,9.85209]
[1777485606067,49.27,76184.73,0.0,0.91678,5e-05,9.81667]
[1777485607079,49.27,76177.4,0.0,0.91642,5e-05,9.84728]
[1777485608085,49.27,76167.05,0.0,0.91591,5e-05,9.89098]
[1777485609098,49.27,76149.93,0.0,0.91507,5e-05,9.96291]
[1777485610102,49.27,76123.91,0.0,0.91378,5e-05,10.07252]
[1777485611113,49.27,76100.94,0.0,0.91263,5e-05,10.16974]
[1777485612117,49.27,76087.89,0.0,0.91197,5e-05,10.22527]
[1777485613403,49.27,76062.22,0.0,0.91066,5e-05,10.33483]
[1777485614133,49.27,76062.55,0.0,0.91067,5e-05,10.33353]
[1777485615136,49.27,76055.73,0.0,0.91033,5e-05,10.36242]
[1777485616143,49.27,76053.1,0.0,0.91019,5e-05,10.37362]
[1777485620172,49.27,76060.56,0.0,0.91057,5e-05,10.34195]
[1777485621179,49.27,76052.51,0.0,0.91016,5e-05,10.37635]
[1777485622187,49.27,76044.86,0.0,0.90977,5e-05,10.40904]
[1777485623484,49.27,76036.62,0.0,0.90934,5e-05,10.44427]
[1777485624200,49.27,76036.62,0.0,0.90934,5e-05,10.44406]
[1777485626215,49.27,76036.35,0.0,0.90933,5e-05,10.44545]
[1777485627221,49.27,76030.52,0.0,0.90902,5e-05,10.4706]
[1777485628232,49.27,76036.54,0.0,0.90934,5e-05,10.44482]
[1777485629237,49.27,76043.4,0.0,0.90969,5e-05,10.41551]
[1777485630242,49.27,76051.87,0.0,0.91012,5e-05,10.37938]
[1777485631250,49.27,76054.56,0.0,0.91029,5e-05,10.36426]
[1777485635279,49.28,76065.18,0.0,0.91082,5e-05,10.3198]
[1777485636284,49.28,76069.47,0.0,0.91104,5e-05,10.30181]
[1777485640311,49.28,76060.23,0.0,0.91055,5e-05,10.34262]
[1777485641323,49.28,76057.14,0.0,0.91039,5e-05,10.35611]
[1777485642328,49.28,76051.11,0.0,0.91007,5e-05,10.38217]
[1777485643628,49.28,76035.31,0.0,0.90925,5e-05,10.45012]
[1777485644339,49.28,76035.31,0.0,0.90925,5e-05,10.45025]
[1777485646355,49.28,76040.56,0.0,0.90952,5e-05,10.42797]
[1777485651391,49.29,76043.18,0.0,0.90965,5e-05,10.41749]
[1777485655418,49.29,76055.37,0.0,0.91027,5e-05,10.36596]
[1777485656426,49.29,76055.94,0.0,0.9103,5e-05,10.36375]
[1777485657432,49.29,76061.42,0.0,0.91057,5e-05,10.34057]
[1777485658439,49.29,76064.5,0.0,0.91073,5e-05,10.32769]
[1777485659448,49.29,76059.15,0.0,0.91045,5e-05,10.35085]
[1777485660454,49.29,76049.21,0.0,0.90994,5e-05,10.39364]
[1777485661459,49.29,76050.64,0.0,0.91001,5e-05,10.38772]
[1777485662467,49.29,76059.82,0.0,0.91048,5e-05,10.34867]
[1777485663768,49.29,76064.27,0.0,0.9107,5e-05,10.33018]
[1777485666495,49.29,76064.33,0.0,0.9107,5e-05,10.33054]
[1777485667503,49.3,76055.02,0.0,0.91021,5e-05,10.37064]
[1777485668511,49.3,76048.45,0.0,0.90987,5e-05,10.399]
[1777485669518,49.3,76045.14,0.0,0.9097,5e-05,10.41339]
[1777485673840,49.3,76042.43,0.0,0.90955,5e-05,10.42585]
[1777485676566,49.3,76049.39,0.0,0.90991,5e-05,10.39637]
[1777485677572,49.3,76059.97,0.0,0.91045,5e-05,10.35133]
[1777485678580,49.3,76064.66,0.0,0.91068,5e-05,10.33157]
[1777485680594,49.3,76073.59,0.0,0.91113,5e-05,10.29409]
[1777485681601,49.3,76057.75,0.0,0.91032,5e-05,10.36208]
[1777485682608,49.3,76047.92,0.0,0.90981,5e-05,10.40415]
[1777485683620,49.3,76046.83,0.0,0.90976,5e-05,10.40877]
[1777485684625,49.3,76041.65,0.0,0.90949,5e-05,10.43092]
[1777485687644,49.3,76037.7,0.0,0.90929,5e-05,10.4476]
[1777485689657,49.3,76033.65,0.0,0.90908,5e-05,10.46459]
[1777485693688,49.3,76045.03,0.0,0.90971,5e-05,10.4112]
[1777485694692,49.3,76051.82,0.0,0.91006,5e-05,10.38182]
[1777485699728,49.3,76059.29,0.0,0.91046,5e-05,10.34835]
[1777485701743,49.29,76065.06,0.0,0.91076,5e-05,10.32327]
[1777485702750,49.29,76071.7,0.0,0.9111,5e-05,10.29494]
[1777485703756,49.29,76084.41,0.0,0.91175,5e-05,10.24056]
[1777485705772,49.29,76078.21,0.0,0.91144,5e-05,10.26675]
[1777485708794,49.29,76070.39,0.0,0.91105,5e-05,10.29971]
[1777485709799,49.29,76070.39,0.0,0.91105,5e-05,10.29954]
[1777485710806,49.29,76057.81,0.0,0.91041,5e-05,10.353]
[1777485714834,49.29,76052.43,0.0,0.91014,5e-05,10.37499]
[1777485719869,49.28,76047.56,0.0,0.90991,5e-05,10.3944]
[1777485724905,49.28,76041.76,0.0,0.90963,5e-05,10.41757]
[1777485725913,49.28,76036.15,0.0,0.90934,5e-05,10.44124]
[1777485728934,49.28,76025.57,0.0,0.9088,5e-05,10.48595]
[1777485729940,49.28,76017.64,0.0,0.90839,5e-05,10.52008]
[1777485732962,49.28,76010.22,0.0,0.908,5e-05,10.55201]
[1777485734978,49.28,76000.68,0.0,0.9075,5e-05,10.59304]
[1777485740012,49.27,75997.31,0.0,0.90733,5e-05,10.60722]
[1777485741019,49.27,75984.6,0.0,0.90666,5e-05,10.66209]
[1777485742026,49.27,75980.85,0.0,0.90646,5e-05,10.67815]
[1777485745047,49.27,75977.22,0.0,0.90628,5e-05,10.69322]
[1777485747063,49.27,75966.56,0.0,0.90572,5e-05,10.73897]
[1777485748071,49.27,75966.33,0.0,0.90571,5e-05,10.73967]
[1777485751090,49.27,75959.68,0.0,0.90539,5e-05,10.76373]
[1777485752098,49.27,75953.31,0.0,0.90505,5e-05,10.79109]
[1777485753104,49.27,75952.01,0.0,0.90499,5e-05,10.79635]
[1777485754420,49.26,75940.03,0.0,0.90435,5e-05,10.84817]
[1777485755118,49.26,75940.03,0.0,0.90435,5e-05,10.84798]
[1777485758139,49.26,75945.39,0.0,0.90465,5e-05,10.82368]
[1777485759146,49.26,75951.74,0.0,0.905,5e-05,10.79557]
[1777485760152,49.26,75950.2,0.0,0.90492,5e-05,10.80188]
[1777485761160,49.26,75944.92,0.0,0.90464,5e-05,10.82447]
[1777485763174,49.26,75937.12,0.0,0.90423,5e-05,10.85785]
[1777485768209,49.25,75933.04,0.0,0.90403,5e-05,10.87348]
[1777485770224,49.25,75938.4,0.0,0.90434,5e-05,10.84907]
[1777485773244,49.24,75933.31,0.0,0.90408,5e-05,10.86986]
[1777485774571,49.24,75940.41,0.0,0.90447,5e-05,10.83836]
[1777485776268,49.24,75939.97,0.0,0.90445,5e-05,10.83935]
[1777485778278,49.24,75932.6,0.0,0.90407,5e-05,10.87062]
[1777485780322,49.23,75930.43,0.0,0.90396,5e-05,10.87912]
[1777485782311,49.23,75918.22,0.0,0.9033,5e-05,10.93232]
[1777485783317,49.23,75915.15,0.0,0.90313,5e-05,10.9457]
[1777485784641,49.23,75907.37,0.0,0.90271,5e-05,10.97972]
[1777485786337,49.23,75908.66,0.0,0.90278,5e-05,10.97378]
[1777485791375,49.23,75909.29,0.0,0.90283,5e-05,10.97022]
[1777485796408,49.23,75913.27,0.0,0.90306,5e-05,10.95186]
[1777485797417,49.23,75920.45,0.0,0.90345,5e-05,10.92041]
[1777485798485,49.23,75921.92,0.0,0.90353,5e-05,10.91387]
[1777485803520,49.23,75921.36,0.0,0.9035,5e-05,10.91581]
[1777485808555,49.22,75915.77,0.0,0.90321,5e-05,10.93979]
[1777485810569,49.22,75913.96,0.0,0.90311,5e-05,10.94741]
[1777485812584,49.22,75919.86,0.0,0.90347,5e-05,10.91736]
[1777485814861,49.22,75921.79,0.0,0.90358,5e-05,10.90812]
[1777485820639,49.22,75932.12,0.0,0.90416,5e-05,10.86157]
[1777485821648,49.21,75934.86,0.0,0.90431,5e-05,10.84902]
[1777485823660,49.21,75928.61,0.0,0.90399,5e-05,10.87518]
[1777485828697,49.2,75926.71,0.0,0.90392,5e-05,10.88053]
[1777485831717,49.2,75921.36,0.0,0.90365,5e-05,10.9024]
[1777485835008,49.2,75913.2,0.0,0.90322,5e-05,10.9371]
[1777485840780,49.19,75914.45,0.0,0.90329,5e-05,10.93079]
[1777485845815,49.19,75917.16,0.0,0.90345,5e-05,10.91812]
[1777485850888,49.19,75915.75,0.0,0.90338,5e-05,10.9235]
[1777485855907,49.19,75921.91,0.0,0.90373,5e-05,10.89568]
[1777485857922,49.19,75914.31,0.0,0.90332,5e-05,10.92868]
[1777485862956,49.18,75916.31,0.0,0.90344,5e-05,10.9188]
[1777485864976,49.18,75925.33,0.0,0.90393,5e-05,10.87914]
[1777485865977,49.18,75925.34,0.0,0.90394,5e-05,10.87885]
[1777485866983,49.18,75917.85,0.0,0.90353,5e-05,10.91148]
[1777485870013,49.18,75912.3,0.0,0.90323,5e-05,10.93545]
[1777485871013,49.18,75902.39,0.0,0.90273,5e-05,10.97462]
[1777485872022,49.18,75896.58,0.0,0.90241,5e-05,10.99986]
[1777485877056,49.18,75898.56,0.0,0.90254,5e-05,10.9898]
[1777485882091,49.17,75891.15,0.0,0.90215,6e-05,11.02113]
[1777485885115,49.17,75876.79,0.0,0.90136,6e-05,11.08346]
[1777485890150,49.16,75873.85,0.0,0.90122,6e-05,11.09465]
[1777485893169,49.16,75867.46,0.0,0.90087,6e-05,11.1223]
[1777485898205,49.16,75862.38,0.0,0.9006,6e-05,11.1441]
[1777485903239,49.16,75865.61,0.0,0.90079,6e-05,11.12887]
[1777485905495,49.16,75868.19,0.0,0.90094,6e-05,11.11677]
[1777485908277,49.15,75863.0,0.0,0.90067,6e-05,11.1387]
[1777485911296,49.15,75857.64,0.0,0.90038,6e-05,11.16128]
[1777485916331,49.15,75858.22,0.0,0.90044,6e-05,11.15676]
[1777485921366,49.14,75853.82,0.0,0.9002,6e-05,11.17553]
[1777485926401,49.14,75853.9,0.0,0.90021,6e-05,11.17442]
[1777485931435,49.14,75852.38,0.0,0.90017,6e-05,11.17647]
[1777485934458,49.14,75845.44,0.0,0.89979,6e-05,11.20666]
[1777485939492,49.14,75845.04,0.0,0.89977,6e-05,11.20753]
[1777485944528,49.13,75836.02,0.0,0.89927,6e-05,11.24706]
[1777485945784,49.13,75832.71,0.0,0.89909,6e-05,11.26145]
[1777485947552,49.13,75824.18,0.0,0.89862,6e-05,11.2987]
[1777485948558,49.13,75828.03,0.0,0.89884,6e-05,11.28142]
[1777485953594,49.13,75821.05,0.0,0.89845,6e-05,11.31165]
[1777485955854,49.13,75808.88,0.0,0.89776,6e-05,11.36546]
[1777485957622,49.13,75804.8,0.0,0.89753,6e-05,11.38343]
[1777485962662,49.12,75805.01,0.0,0.89756,6e-05,11.38168]
[1777485964671,49.12,75799.37,0.0,0.89723,6e-05,11.40677]
[1777485969709,49.12,75794.52,0.0,0.89696,6e-05,11.42807]
[1777485972733,49.12,75786.71,0.0,0.89652,6e-05,11.46268]
[1777485974741,49.12,75784.46,0.0,0.89639,6e-05,11.47245]
[1777485976756,49.12,75787.57,0.0,0.89657,6e-05,11.45829]
[1777485978770,49.12,75780.67,0.0,0.89618,6e-05,11.48894]
[1777485983812,49.12,75790.21,0.0,0.89674,6e-05,11.44504]
[1777485988853,49.11,75798.22,0.0,0.89722,6e-05,11.40774]
[1777485989861,49.11,75805.39,0.0,0.89763,6e-05,11.37575]
[1777485990868,49.11,75804.82,0.0,0.8976,6e-05,11.37807]
[1777485994900,49.11,75816.67,0.0,0.89831,6e-05,11.32051]
[1777485996192,49.11,75818.0,0.0,0.89839,6e-05,11.31445]
[1777485998927,49.11,75824.68,0.0,0.89877,6e-05,11.28435]
[1777486001948,49.11,75817.51,0.0,0.89837,6e-05,11.31596]
[1777486003962,49.11,75813.52,0.0,0.89815,6e-05,11.33342]
[1777486008997,49.1,75817.45,0.0,0.89838,6e-05,11.31517]
[1777486013025,49.1,75808.89,0.0,0.8979,6e-05,11.35284]
[1777486015040,49.1,75796.76,0.0,0.89721,6e-05,11.40663]
[1777486016046,49.1,75790.12,0.0,0.89683,6e-05,11.43606]
[1777486017053,49.1,75787.43,0.0,0.89668,6e-05,11.4478]
[1777486022097,49.1,75790.26,0.0,0.89686,6e-05,11.43366]
[1777486024104,49.1,75772.12,0.0,0.89582,6e-05,11.51447]
[1777486025116,49.1,75766.68,0.0,0.89551,6e-05,11.5387]
[1777486030146,49.09,75766.5,0.0,0.89551,6e-05,11.53855]
[1777486034188,49.09,75750.15,0.0,0.89458,6e-05,11.61082]
[1777486035195,49.09,75735.06,0.0,0.8937,6e-05,11.67832]
[1777486036199,49.09,75728.22,0.0,0.8933,6e-05,11.70869]
[1777486041247,49.08,75729.85,0.0,0.89342,6e-05,11.69948]
[1777486042249,49.08,75765.06,0.0,0.89548,6e-05,11.54068]
[1777486043257,49.08,75806.96,0.0,0.8979,6e-05,11.35279]
[1777486044267,49.08,75823.24,0.0,0.89883,6e-05,11.27981]
[1777486045275,49.08,75801.52,0.0,0.8976,6e-05,11.37624]
[1777486046277,49.07,75794.16,0.0,0.89719,6e-05,11.40808]
[1777486048291,49.07,75782.06,0.0,0.8965,6e-05,11.46191]
[1777486049298,49.07,75783.78,0.0,0.8966,6e-05,11.45386]
[1777486052319,49.07,75762.57,0.0,0.89542,6e-05,11.54395]
[1777486053330,49.07,75754.11,0.0,0.89493,6e-05,11.58172]
[1777486054334,49.07,75750.14,0.0,0.8947,6e-05,11.59928]
[1777486056619,49.07,75765.81,0.0,0.89562,6e-05,11.52802]
[1777486058362,49.06,75762.63,0.0,0.89545,6e-05,11.54161]
[1777486060376,49.06,75753.51,0.0,0.89492,6e-05,11.58233]
[1777486061383,49.06,75743.66,0.0,0.89435,6e-05,11.62607]
[1777486063397,49.06,75749.96,0.0,0.89473,6e-05,11.597]
[1777486065412,49.06,75744.78,0.0,0.89443,6e-05,11.61997]
[1777486066699,49.06,75740.82,0.0,0.89421,6e-05,11.63707]
[1777486069439,49.05,75748.26,0.0,0.89466,6e-05,11.60243]
[1777486070446,49.05,75750.82,0.0,0.89481,6e-05,11.59056]
[1777486075488,49.05,75749.98,0.0,0.89478,6e-05,11.59264]
[1777486078510,49.04,75758.9,0.0,0.89532,6e-05,11.55146]
[1777486083552,49.04,75753.32,0.0,0.89501,6e-05,11.57489]
[1777486085560,49.04,75764.65,0.0,0.89568,6e-05,11.52326]
[1777486086845,49.04,75761.59,0.0,0.89551,6e-05,11.53669]
[1777486092609,49.03,75762.48,0.0,0.89558,6e-05,11.53078]
[1777486096915,49.03,75755.93,0.0,0.89522,6e-05,11.55887]
[1777486102679,49.02,75761.55,0.0,0.89557,6e-05,11.53138]
[1777486105700,49.02,75766.35,0.0,0.89586,6e-05,11.50884]
[1777486106985,49.02,75759.28,0.0,0.89546,6e-05,11.54028]
[1777486107992,49.02,75740.27,0.0,0.89435,6e-05,11.62549]
[1777486108720,49.02,75740.27,0.0,0.89436,6e-05,11.62513]
[1777486109730,49.02,75737.56,0.0,0.89421,6e-05,11.63686]
[1777486112752,49.01,75703.89,0.0,0.89227,6e-05,11.78354]
[1777486113758,49.01,75703.89,0.0,0.89227,6e-05,11.78317]
[1777486114765,49.01,75682.08,0.0,0.89098,6e-05,11.88155]
[1777486115773,49.01,75676.17,0.0,0.89063,6e-05,11.90777]
[1777486116780,49.01,75668.2,0.0,0.89015,6e-05,11.94379]
[1777486118086,49.01,75668.25,0.0,0.89016,6e-05,11.94332]
[1777486119800,49.0,75636.22,0.0,0.88823,6e-05,12.08809]
[1777486120807,49.0,75563.42,0.0,0.88372,6e-05,12.42176]
[1777486121815,49.0,75538.13,0.0,0.88213,6e-05,12.53758]
[1777486122825,49.0,75529.19,0.0,0.88157,6e-05,12.5778]
[1777486123835,48.99,75523.61,0.0,0.88123,6e-05,12.60261]
[1777486126869,48.99,75490.71,0.0,0.87915,6e-05,12.75216]
[1777486128174,48.96,75431.43,0.0,0.87538,7e-05,13.01949]
[1777486128885,48.96,75431.18,0.0,0.87538,7e-05,13.01976]
[1777486133913,48.95,75432.23,0.0,0.87552,7e-05,13.00992]
[1777486135927,48.94,75445.77,0.0,0.87644,7e-05,12.94459]
[1777486136934,48.94,75460.99,0.0,0.87745,7e-05,12.87269]
[1777486138244,48.93,75455.22,0.0,0.87709,7e-05,12.89863]
[1777486141979,48.92,75432.66,0.0,0.87565,7e-05,13.00055]
[1777486142983,48.92,75393.94,0.0,0.87309,7e-05,13.17973]
[1777486143988,48.92,75370.38,0.0,0.87152,7e-05,13.28885]
[1777486147011,48.91,75394.3,0.0,0.87316,7e-05,13.17488]
[1777486148327,48.9,75400.15,0.0,0.87357,7e-05,13.14592]
[1777486150037,48.9,75383.78,0.0,0.87249,7e-05,13.22126]
[1777486151044,48.9,75377.95,0.0,0.87211,7e-05,13.24784]
[1777486154064,48.87,75369.99,0.0,0.87169,7e-05,13.27639]
[1777486157091,48.84,75356.46,0.0,0.8709,7e-05,13.33038]
[1777486158407,48.84,75352.54,0.0,0.87065,7e-05,13.34816]
[1777486160110,48.84,75350.7,0.0,0.87054,7e-05,13.35549]
[1777486162142,48.84,75360.23,0.0,0.8712,7e-05,13.3095]
[1777486163141,48.83,75354.41,0.0,0.87082,7e-05,13.33621]
[1777486164148,48.83,75340.33,0.0,0.86987,7e-05,13.40167]
[1777486167168,48.83,75332.86,0.0,0.86938,7e-05,13.43498]
[1777486168477,48.82,75326.72,0.0,0.86896,7e-05,13.46348]
[1777486171205,48.82,75335.97,0.0,0.86964,7e-05,13.41512]
[1777486172220,48.82,75341.48,0.0,0.87002,7e-05,13.3892]
[1777486173232,48.82,75339.48,0.0,0.86989,7e-05,13.39793]
[1777486175236,48.82,75331.13,0.0,0.86933,7e-05,13.43654]
[1777486176241,48.82,75332.91,0.0,0.86946,7e-05,13.42777]
[1777486178254,48.81,75342.92,0.0,0.87015,7e-05,13.37991]
[1777486179264,48.81,75347.89,0.0,0.8705,7e-05,13.35621]
[1777486181280,48.81,75357.46,0.0,0.87115,7e-05,13.31094]
[1777486182282,48.81,75322.94,0.0,0.86881,7e-05,13.47195]
[1777486183291,48.81,75307.32,0.0,0.86774,7e-05,13.54498]
[1777486184304,48.81,75298.15,0.0,0.86711,7e-05,13.5876]
[1777486185312,48.8,75285.24,0.0,0.86622,7e-05,13.64781]
[1777486186318,48.8,75275.63,0.0,0.86556,7e-05,13.69242]
[1777486187326,48.8,75264.72,0.0,0.8648,7e-05,13.74333]
[1777486189339,48.8,75190.84,0.0,0.85954,7e-05,14.09219]
[1777486190379,48.79,75141.32,0.0,0.85593,7e-05,14.32665]
[1777486191363,48.79,75120.88,0.0,0.85443,7e-05,14.42289]
[1777486192373,48.79,75051.74,0.0,0.84924,8e-05,14.75113]
[1777486193378,48.78,75020.97,0.0,0.84693,8e-05,14.89492]
[1777486194385,48.77,74987.73,0.0,0.84444,8e-05,15.04833]
[1777486195392,48.74,74979.21,0.0,0.84388,8e-05,15.08219]
[1777486196401,48.72,74961.36,0.0,0.84259,8e-05,15.16019]
[1777486197409,48.69,74960.82,0.0,0.84268,8e-05,15.1546]
[1777486198412,48.69,74966.66,0.0,0.84315,8e-05,15.12611]
[1777486199418,48.69,74975.64,0.0,0.84387,8e-05,15.08184]
[1777486202443,48.68,74958.74,0.0,0.84257,8e-05,15.16099]
[1777486203450,48.68,74956.81,0.0,0.84243,8e-05,15.1694]
[1777486204481,48.68,74945.75,0.0,0.84158,8e-05,15.22134]
[1777486205469,48.65,74948.46,0.0,0.84192,8e-05,15.19993]
[1777486206505,48.65,74970.13,0.0,0.84364,8e-05,15.09586]
[1777486207491,48.64,74976.76,0.0,0.84418,8e-05,15.06244]
[1777486210536,48.63,74982.86,0.0,0.84468,8e-05,15.0318]
[1777486212540,48.63,74967.86,0.0,0.84353,8e-05,15.10193]
[1777486213553,48.63,74935.0,0.0,0.84096,8e-05,15.25812]
[1777486214557,48.62,74913.21,0.0,0.83924,8e-05,15.36102]
[1777486216569,48.62,74907.94,0.0,0.83883,8e-05,15.38565]
[1777486217582,48.62,74900.35,0.0,0.83824,8e-05,15.4207]
[1777486218601,48.62,74894.03,0.0,0.83774,8e-05,15.45085]
[1777486219613,48.58,74928.62,0.0,0.84066,8e-05,15.2756]
[1777486220961,48.58,74903.17,0.0,0.83864,8e-05,15.39627]
[1777486221625,48.56,74903.17,0.0,0.83876,8e-05,15.38932]
[1777486222636,48.53,74891.7,0.0,0.83796,8e-05,15.4365]
[1777486223647,48.53,74901.07,0.0,0.83873,8e-05,15.39073]
[1777486224649,48.53,74930.98,0.0,0.84112,8e-05,15.24692]
[1777486225656,48.52,74959.35,0.0,0.84337,8e-05,15.11059]
[1777486226663,48.52,74966.72,0.0,0.84396,8e-05,15.07459]
[1777486228681,48.52,74976.82,0.0,0.84477,8e-05,15.02483]
[1777486231043,48.51,74967.8,0.0,0.84412,8e-05,15.06245]
[1777486231697,48.51,74967.8,0.0,0.84414,8e-05,15.06156]
[1777486232706,48.51,74976.68,0.0,0.84484,8e-05,15.01822]
[1777486234719,48.5,74985.15,0.0,0.84553,8e-05,14.97592]
[1777486238747,48.49,74991.49,0.0,0.84607,8e-05,14.94256]
[1777486243786,48.48,74993.19,0.0,0.84626,8e-05,14.93044]
[1777486247815,48.47,75028.05,0.0,0.849,8e-05,14.76031]
[1777486248824,48.47,75055.01,0.0,0.85107,8e-05,14.63018]
[1777486249839,48.46,75046.75,0.0,0.85046,8e-05,14.66871]
[1777486251201,48.46,75068.01,0.0,0.85209,8e-05,14.56575]
[1777486251850,48.45,75068.79,0.0,0.85217,8e-05,14.56095]
[1777486252859,48.45,75073.98,0.0,0.85257,8e-05,14.53543]
[1777486253861,48.45,75080.79,0.0,0.85309,8e-05,14.50201]
[1777486254868,48.45,75088.2,0.0,0.85366,8e-05,14.46559]
[1777486255877,48.45,75099.02,0.0,0.85448,7e-05,14.41327]
[1777486261272,48.44,75117.79,0.0,0.85592,7e-05,14.32074]
[1777486261917,48.43,75117.79,0.0,0.85594,7e-05,14.31983]
[1777486264959,48.43,75130.17,0.0,0.85689,7e-05,14.25798]
[1777486265961,48.42,75122.84,0.0,0.85636,7e-05,14.2922]
[1777486271355,48.41,75131.21,0.0,0.85704,7e-05,14.24784]
[1777486273017,48.41,75130.17,0.0,0.85699,7e-05,14.25117]
[1777486274043,48.4,75111.58,0.0,0.85563,7e-05,14.33936]
[1777486275029,48.4,75085.61,0.0,0.8537,8e-05,14.46303]
[1777486276038,48.4,75049.29,0.0,0.85096,8e-05,14.63643]
[1777486277123,48.39,75037.54,0.0,0.85008,8e-05,14.69182]
[1777486278412,48.39,74994.58,0.0,0.84677,8e-05,14.89796]
[1777486279175,48.39,74994.58,0.0,0.8468,8e-05,14.89644]
[1777486280428,48.39,75032.09,0.0,0.8497,8e-05,14.71546]
[1777486281434,48.38,75013.68,0.0,0.8483,8e-05,14.80272]
[1777486282205,48.38,75013.68,0.0,0.84832,8e-05,14.80186]
[1777486283210,48.38,75004.63,0.0,0.84763,8e-05,14.84446]
[1777486284217,48.37,75005.67,0.0,0.84773,8e-05,14.83858]
[1777486286469,48.37,74995.63,0.0,0.84699,8e-05,14.8842]
[1777486290275,48.36,75018.9,0.0,0.84883,8e-05,14.76966]
[1777486291505,48.35,75037.92,0.0,0.85033,8e-05,14.67336]
[1777486292282,48.35,75037.92,0.0,0.85035,8e-05,14.67246]
[1777486293518,48.35,75052.8,0.0,0.85149,8e-05,14.60018]
[1777486294297,48.35,75052.8,0.0,0.85151,8e-05,14.59942]
[1777486295329,48.34,75054.26,0.0,0.85163,8e-05,14.59169]
[1777486296539,48.34,75055.1,0.0,0.85172,8e-05,14.58597]
[1777486298338,48.34,75056.33,0.0,0.85182,8e-05,14.5792]
[1777486299345,48.33,75064.21,0.0,0.85243,8e-05,14.5405]
[1777486300366,48.33,75070.62,0.0,0.85293,8e-05,14.50893]
[1777486302367,48.33,75075.03,0.0,0.85328,8e-05,14.48641]
[1777486303373,48.33,75067.16,0.0,0.8527,8e-05,14.52365]
[1777486304383,48.32,75072.78,0.0,0.85313,8e-05,14.49606]
[1777486306609,48.32,75064.87,0.0,0.85255,8e-05,14.53271]
[1777486308407,48.32,75064.74,0.0,0.85255,8e-05,14.53288]
[1777486311429,48.31,75059.28,0.0,0.85216,8e-05,14.5578]
[1777486312437,48.31,75060.64,0.0,0.85227,8e-05,14.5508]
[1777486316471,48.31,75051.89,0.0,0.85163,8e-05,14.59098]
[1777486317477,48.31,75040.03,0.0,0.85073,8e-05,14.64798]
[1777486318485,48.31,75027.17,0.0,0.84975,8e-05,14.70952]
[1777486319496,48.3,75020.0,0.0,0.8492,8e-05,14.74364]
[1777486320499,48.3,75033.78,0.0,0.85027,8e-05,14.67699]
[1777486321506,48.3,75046.41,0.0,0.85124,8e-05,14.61572]
[1777486322519,48.3,75040.95,0.0,0.85083,8e-05,14.64169]
[1777486323524,48.3,75023.29,0.0,0.84948,8e-05,14.7262]
[1777486324530,48.3,75015.16,0.0,0.84886,8e-05,14.76529]
[1777486325546,48.3,75002.06,0.0,0.84785,8e-05,14.82784]
[1777486326553,48.29,74985.58,0.0,0.84659,8e-05,14.90627]
[1777486327560,48.28,74968.38,0.0,0.84533,8e-05,14.98333]
[1777486330582,48.26,74973.58,0.0,0.84581,8e-05,14.95381]
[1777486331591,48.25,74975.34,0.0,0.846,8e-05,14.94188]
[1777486334609,48.22,74958.08,0.0,0.8448,8e-05,15.01515]
[1777486335617,48.21,74948.67,0.0,0.84411,8e-05,15.05721]
[1777486336625,48.2,74938.66,0.0,0.84338,8e-05,15.10171]
[1777486337635,48.2,74948.3,0.0,0.84414,8e-05,15.05526]
[1777486338643,48.19,74952.32,0.0,0.84451,8e-05,15.03271]
[1777486339648,48.19,74961.46,0.0,0.84523,8e-05,14.98865]
[1777486340658,48.17,74967.23,0.0,0.84574,8e-05,14.95682]
[1777486341662,48.17,74977.79,0.0,0.84657,8e-05,14.90591]
[1777486342672,48.17,74986.67,0.0,0.84728,8e-05,14.86196]
[1777486344687,48.17,74966.92,0.0,0.84574,8e-05,14.95678]
[1777486346708,48.16,74977.51,0.0,0.84661,8e-05,14.90331]
[1777486347716,48.16,74989.49,0.0,0.84754,8e-05,14.84519]
[1777486349730,48.16,74995.71,0.0,0.84803,8e-05,14.81487]
[1777486354765,48.16,74994.39,0.0,0.84797,8e-05,14.81658]
[1777486355789,48.16,74985.52,0.0,0.84728,8e-05,14.85917]
[1777486356953,48.16,74975.76,0.0,0.84652,8e-05,14.90625]
[1777486358025,48.15,74994.75,0.0,0.84801,8e-05,14.81439]
[1777486359843,48.15,75003.86,0.0,0.84871,8e-05,14.77045]
[1777486360860,48.15,75018.86,0.0,0.84987,8e-05,14.69772]
[1777486361885,48.15,75029.69,0.0,0.8507,8e-05,14.64549]
[1777486362874,48.15,75046.42,0.0,0.85198,8e-05,14.56474]
[1777486364891,48.15,75058.38,0.0,0.85289,8e-05,14.50697]
[1777486370128,48.15,75058.76,0.0,0.85293,8e-05,14.50492]
[1777486372944,48.15,75042.63,0.0,0.8517,8e-05,14.58247]
[1777486374958,48.15,75048.19,0.0,0.85213,8e-05,14.55541]
[1777486378986,48.15,75056.61,0.0,0.85278,8e-05,14.51444]
[1777486380216,48.15,75077.07,0.0,0.85432,8e-05,14.41578]
[1777486381003,48.15,75077.07,0.0,0.85433,8e-05,14.41566]
[1777486382025,48.15,75071.19,0.0,0.85388,8e-05,14.44389]
[1777486383013,48.15,75052.28,0.0,0.85245,8e-05,14.53508]
[1777486384024,48.15,75049.75,0.0,0.85226,8e-05,14.54719]
[1777486388051,48.15,75059.09,0.0,0.85298,8e-05,14.50176]
[1777486389062,48.15,75069.82,0.0,0.85379,8e-05,14.45]
[1777486390064,48.15,75080.52,0.0,0.8546,8e-05,14.39828]
[1777486391071,48.15,75095.78,0.0,0.85574,7e-05,14.32453]
[1777486392080,48.15,75099.14,0.0,0.856,7e-05,14.30821]
[1777486397114,48.14,75100.12,0.0,0.85608,7e-05,14.30301]
[1777486398121,48.14,75106.25,0.0,0.85654,7e-05,14.27337]
[1777486400136,48.14,75110.64,0.0,0.85687,7e-05,14.25208]
[1777486405172,48.14,75121.86,0.0,0.8577,7e-05,14.19779]
[1777486406409,48.14,75136.38,0.0,0.85878,7e-05,14.1276]
[1777486408192,48.14,75129.52,0.0,0.85827,7e-05,14.16071]
[1777486409200,48.14,75124.3,0.0,0.85789,7e-05,14.1859]
[1777486411213,48.14,75128.23,0.0,0.85821,7e-05,14.163]
[1777486414234,48.14,75136.25,0.0,0.8588,7e-05,14.12441]
[1777486415240,48.14,75138.56,0.0,0.85897,7e-05,14.11323]
[1777486416479,48.14,75145.65,0.0,0.85949,7e-05,14.07905]
[1777486419268,48.14,75151.88,0.0,0.85996,7e-05,14.04865]
[1777486424307,48.14,75155.75,0.0,0.86025,7e-05,14.02952]
[1777486427323,48.14,75159.24,0.0,0.86051,7e-05,14.01241]
[1777486429338,48.14,75166.08,0.0,0.86101,7e-05,13.97944]
[1777486430346,48.14,75173.87,0.0,0.86158,7e-05,13.94204]
[1777486435379,48.14,75176.67,0.0,0.86178,7e-05,13.92876]
[1777486438401,48.14,75183.85,0.0,0.8623,7e-05,13.89442]
[1777486441428,48.14,75179.3,0.0,0.86196,7e-05,13.91643]
[1777486443441,48.14,75172.28,0.0,0.86145,7e-05,13.95019]
[1777486446691,48.14,75186.04,0.0,0.86245,7e-05,13.8841]
[1777486450490,48.14,75190.03,0.0,0.86274,7e-05,13.86508]
[1777486455525,48.14,75196.44,0.0,0.86321,7e-05,13.83391]
[1777486460560,48.14,75194.99,0.0,0.86311,7e-05,13.84053]
[1777486463581,48.14,75184.65,0.0,0.86236,7e-05,13.89016]
[1777486465600,48.14,75168.75,0.0,0.86121,7e-05,13.96641]
[1777486466838,48.14,75152.97,0.0,0.86006,7e-05,14.0419]
[1777486469627,48.13,75148.74,0.0,0.85977,7e-05,14.06106]
[1777486470633,48.13,75156.12,0.0,0.86031,7e-05,14.02521]
[1777486471642,48.13,75164.35,0.0,0.86095,7e-05,13.98162]
[1777486472648,48.13,75120.4,0.0,0.85773,7e-05,14.19214]
[1777486473656,48.13,75107.86,0.0,0.8568,7e-05,14.2522]
[1777486474662,48.13,75114.62,0.0,0.8573,7e-05,14.21964]
[1777486475669,48.13,75115.64,0.0,0.85738,7e-05,14.21435]
[1777486476908,48.12,75141.4,0.0,0.85929,7e-05,14.09]
[1777486477683,48.12,75141.4,0.0,0.85929,7e-05,14.08991]
[1777486479698,48.12,75145.49,0.0,0.8596,7e-05,14.06993]
[1777486482720,48.12,75150.9,0.0,0.86,7e-05,14.04334]
[1777486486755,48.12,75145.42,0.0,0.85961,7e-05,14.06933]
[1777486489796,48.12,75154.78,0.0,0.8603,7e-05,14.02384]
[1777486494812,48.12,75148.42,0.0,0.85985,7e-05,14.05376]
[1777486499847,48.11,75147.43,0.0,0.85978,7e-05,14.05786]
[1777486502881,48.11,75140.1,0.0,0.85925,7e-05,14.09261]
[1777486503879,48.11,75127.75,0.0,0.85834,7e-05,14.15194]
[1777486504885,48.11,75116.88,0.0,0.85754,7e-05,14.2041]
[1777486506901,48.11,75130.2,0.0,0.85853,7e-05,14.13968]
[1777486509923,48.11,75122.37,0.0,0.85795,7e-05,14.17718]
[1777486513950,48.11,75117.2,0.0,0.85757,7e-05,14.2021]
[1777486515963,48.11,75072.07,0.0,0.8542,8e-05,14.41891]
[1777486516973,48.11,75049.81,0.0,0.85252,8e-05,14.52599]
[1777486522005,48.1,75049.28,0.0,0.8525,8e-05,14.52729]
[1777486527041,48.1,75050.14,0.0,0.85259,8e-05,14.52128]
[1777486529285,48.1,75061.58,0.0,0.85347,8e-05,14.46534]
[1777486532092,48.09,75056.09,0.0,0.8531,8e-05,14.48735]
[1777486534106,48.09,75062.05,0.0,0.85355,8e-05,14.45825]
[1777486535117,48.09,75070.32,0.0,0.85418,8e-05,14.41838]
[1777486539356,48.09,75059.83,0.0,0.85338,8e-05,14.46905]
[1777486545188,48.09,75062.12,0.0,0.85356,8e-05,14.45792]
[1777486549430,48.09,75075.49,0.0,0.85457,8e-05,14.39337]
[1777486550225,48.09,75075.07,0.0,0.85454,8e-05,14.39544]
[1777486553244,48.09,75084.58,0.0,0.85525,8e-05,14.34964]
[1777486554253,48.09,75102.68,0.0,0.85661,7e-05,14.26218]
[1777486555263,48.09,75103.9,0.0,0.8567,7e-05,14.25624]
[1777486559507,48.09,75117.35,0.0,0.8577,7e-05,14.19126]
[1777486561301,48.09,75127.71,0.0,0.85848,7e-05,14.14096]
[1777486562308,48.09,75128.1,0.0,0.85851,7e-05,14.13881]
[1777486567348,48.09,75128.19,0.0,0.85852,7e-05,14.13807]
[1777486569580,48.09,75138.47,0.0,0.85928,7e-05,14.0884]
[1777486575397,48.09,75142.58,0.0,0.8596,7e-05,14.06768]
[1777486578419,48.08,75146.68,0.0,0.8599,7e-05,14.04752]
[1777486579650,48.08,75152.9,0.0,0.86036,7e-05,14.01734]
[1777486581441,48.08,75162.63,0.0,0.86108,7e-05,13.97043]
[1777486582452,48.08,75164.78,0.0,0.86123,7e-05,13.96007]
[1777486584468,48.08,75176.73,0.0,0.8621,7e-05,13.90262]
[1777486585472,48.08,75175.42,0.0,0.86201,7e-05,13.90898]
[1777486589723,48.08,75185.24,0.0,0.86272,7e-05,13.86178]
[1777486595541,48.08,75184.95,0.0,0.86273,7e-05,13.8588]
[1777486598559,48.08,75192.57,0.0,0.86329,7e-05,13.82202]
[1777486601580,48.08,75201.14,0.0,0.8639,7e-05,13.78099]
[1777486605609,48.08,75195.78,0.0,0.86352,7e-05,13.80676]
[1777486610652,48.08,75199.45,0.0,0.86378,7e-05,13.78913]
[1777486615685,48.08,75198.91,0.0,0.86374,7e-05,13.79168]
[1777486620721,48.08,75199.64,0.0,0.8638,7e-05,13.78789]
[1777486625758,48.08,75200.34,0.0,0.86387,7e-05,13.78313]
[1777486630791,48.08,75201.35,0.0,0.86394,7e-05,13.77826]
[1777486635826,48.08,75202.33,0.0,0.86401,7e-05,13.77364]
[1777486640861,48.08,75201.23,0.0,0.86393,7e-05,13.77908]
[1777486643881,48.08,75195.91,0.0,0.86355,7e-05,13.80472]
[1777486648917,48.08,75199.31,0.0,0.86379,7e-05,13.78848]
[1777486653952,48.08,75204.13,0.0,0.86416,7e-05,13.76159]
[1777486656973,48.08,75182.38,0.0,0.86259,7e-05,13.86641]
[1777486662019,48.08,75193.87,0.0,0.86342,7e-05,13.81137]
[1777486663025,48.08,75205.71,0.0,0.86427,7e-05,13.75471]
[1777486668059,48.08,75204.55,0.0,0.86418,7e-05,13.7604]
[1777486669110,48.08,75196.53,0.0,0.8636,7e-05,13.79893]
[1777486674125,48.08,75196.83,0.0,0.86363,7e-05,13.79738]
[1777486679150,48.08,75200.26,0.0,0.86388,7e-05,13.78074]
[1777486684187,48.08,75201.82,0.0,0.86399,7e-05,13.7733]
[1777486689221,48.08,75198.81,0.0,0.86378,7e-05,13.78747]
[1777486694255,48.08,75196.87,0.0,0.86364,7e-05,13.79663]
[1777486699290,48.09,75199.57,0.0,0.86379,7e-05,13.78664]
[1777486702310,48.09,75206.4,0.0,0.86428,7e-05,13.75399]
[1777486707347,48.09,75203.11,0.0,0.86404,7e-05,13.76979]
[1777486712385,48.09,75208.73,0.0,0.86448,7e-05,13.73884]
[1777486715406,48.09,75213.92,0.0,0.86485,7e-05,13.71406]
[1777486718429,48.09,75205.2,0.0,0.86422,7e-05,13.75607]
[1777486723463,48.09,75206.7,0.0,0.86433,7e-05,13.74893]
[1777486728499,48.09,75208.13,0.0,0.86443,7e-05,13.74211]
[1777486730724,48.09,75201.0,0.0,0.86391,7e-05,13.77636]
[1777486732531,48.09,75200.16,0.0,0.86386,7e-05,13.78033]
[1777486735548,48.09,75207.27,0.0,0.86437,7e-05,13.74609]
[1777486740797,48.09,75207.16,0.0,0.86436,7e-05,13.7466]
[1777486743609,48.09,75201.91,0.0,0.86398,7e-05,13.77182]
[1777486744616,48.09,75189.27,0.0,0.86307,7e-05,13.83268]
[1777486745623,48.09,75184.6,0.0,0.86273,7e-05,13.85518]
[1777486748644,48.09,75184.91,0.0,0.86275,7e-05,13.85411]
[1777486750874,48.09,75139.2,0.0,0.85941,7e-05,14.07436]
[1777486751671,48.09,75138.34,0.0,0.85934,7e-05,14.07871]
[1777486752677,48.09,75129.84,0.0,0.85871,7e-05,14.11971]
[1777486753684,48.09,75108.9,0.0,0.85716,7e-05,14.22077]
[1777486754694,48.09,75110.58,0.0,0.85728,7e-05,14.2127]
[1777486755698,48.1,75116.87,0.0,0.85775,7e-05,14.18244]
[1777486756705,48.1,75128.14,0.0,0.85857,7e-05,14.12905]
[1777486757714,48.1,75129.74,0.0,0.85868,7e-05,14.1215]
[1777486759727,48.11,75124.39,0.0,0.85824,7e-05,14.15051]
[1777486762747,48.12,75119.08,0.0,0.8578,7e-05,14.17958]
[1777486763756,48.13,75124.42,0.0,0.85815,7e-05,14.15635]
[1777486764764,48.13,75126.46,0.0,0.8583,7e-05,14.14666]
[1777486769796,48.13,75123.17,0.0,0.85805,7e-05,14.16309]
[1777486774831,48.13,75125.37,0.0,0.85824,7e-05,14.14908]
[1777486775848,48.13,75139.81,0.0,0.8593,7e-05,14.07972]
[1777486777855,48.13,75145.01,0.0,0.85968,7e-05,14.05473]
[1777486781105,48.13,75137.25,0.0,0.8591,7e-05,14.09257]
[1777486782890,48.13,75127.6,0.0,0.85839,7e-05,14.13923]
[1777486783902,48.13,75119.27,0.0,0.85777,7e-05,14.1795]
[1777486784906,48.13,75119.91,0.0,0.85781,7e-05,14.17665]
[1777486786919,48.14,75125.89,0.0,0.85825,7e-05,14.14801]
[1777486788935,48.14,75131.43,0.0,0.85866,7e-05,14.12151]
[1777486789940,48.14,75136.5,0.0,0.85903,7e-05,14.09719]
[1777486791176,48.14,75144.87,0.0,0.85965,7e-05,14.05686]
[1777486792967,48.14,75147.81,0.0,0.85987,7e-05,14.04268]
[1777486796995,48.14,75126.86,0.0,0.85832,7e-05,14.14401]
[1777486798001,48.14,75113.5,0.0,0.85732,7e-05,14.20842]
[1777486803043,48.14,75118.36,0.0,0.85768,7e-05,14.18554]
[1777486805055,48.14,75111.54,0.0,0.85717,7e-05,14.21848]
[1777486809083,48.14,75093.49,0.0,0.8558,7e-05,14.30691]
[1777486810090,48.15,75086.82,0.0,0.85527,8e-05,14.34116]
[1777486811322,48.15,75079.96,0.0,0.85475,8e-05,14.37441]
[1777486813111,48.16,75076.65,0.0,0.85447,8e-05,14.39252]
[1777486815129,48.16,75083.22,0.0,0.85496,8e-05,14.36105]
[1777486816132,48.16,75086.76,0.0,0.85522,8e-05,14.34445]
[1777486817140,48.16,75074.46,0.0,0.85429,8e-05,14.4037]
[1777486818153,48.16,75072.64,0.0,0.85415,8e-05,14.41262]
[1777486819155,48.16,75080.73,0.0,0.85476,8e-05,14.37396]
[1777486821169,48.16,75088.88,0.0,0.85536,7e-05,14.33515]
[1777486824196,48.16,75081.78,0.0,0.85482,8e-05,14.36999]
[1777486827218,48.17,75089.95,0.0,0.85543,7e-05,14.33102]
[1777486828226,48.17,75099.79,0.0,0.85617,7e-05,14.28351]
[1777486829231,48.17,75113.96,0.0,0.85722,7e-05,14.21537]
[1777486830238,48.17,75119.5,0.0,0.85763,7e-05,14.18881]
[1777486832251,48.17,75113.95,0.0,0.85725,7e-05,14.21164]
[1777486833259,48.17,75100.1,0.0,0.85621,7e-05,14.27844]
[1777486834266,48.17,75090.86,0.0,0.85552,7e-05,14.323]
[1777486837291,48.17,75085.44,0.0,0.85511,8e-05,14.34925]
[1777486839301,48.17,75092.83,0.0,0.85567,7e-05,14.31379]
[1777486841314,48.17,75102.06,0.0,0.85635,7e-05,14.26943]
[1777486842324,48.17,75112.3,0.0,0.85712,7e-05,14.2202]
[1777486846374,48.17,75128.26,0.0,0.85829,7e-05,14.14377]
[1777486848377,48.18,75134.09,0.0,0.8587,7e-05,14.11766]
[1777486853407,48.18,75145.67,0.0,0.85953,7e-05,14.06302]
[1777486856428,48.18,75148.0,0.0,0.8597,7e-05,14.05207]
[1777486859461,48.18,75164.97,0.0,0.86094,7e-05,13.97097]
[1777486860467,48.18,75179.1,0.0,0.86196,7e-05,13.90333]
[1777486861684,48.18,75192.69,0.0,0.86294,7e-05,13.83819]
[1777486862479,48.18,75193.18,0.0,0.86298,7e-05,13.83594]
[1777486863509,48.18,75198.63,0.0,0.86337,7e-05,13.8098]
[1777486864510,48.18,75240.23,0.0,0.86633,7e-05,13.61144]
[1777486865521,48.18,75267.35,0.0,0.86824,7e-05,13.48186]
[1777486866533,48.18,75275.54,0.0,0.86882,7e-05,13.44287]
[1777486868577,48.19,75267.85,0.0,0.86827,7e-05,13.4801]
[1777486871788,48.19,75281.4,0.0,0.86921,7e-05,13.41605]
[1777486872586,48.19,75281.4,0.0,0.86921,7e-05,13.41622]
[1777486874607,48.19,75288.98,0.0,0.86973,7e-05,13.38042]
[1777486875614,48.19,75299.78,0.0,0.87048,7e-05,13.32916]
[1777486876621,48.19,75308.37,0.0,0.87107,7e-05,13.28852]
[1777486877629,48.19,75307.19,0.0,0.87099,7e-05,13.29427]
[1777486881871,48.19,75296.21,0.0,0.87022,7e-05,13.3471]
[1777486882662,48.19,75296.21,0.0,0.87022,7e-05,13.34716]
[1777486887699,48.19,75300.85,0.0,0.87054,7e-05,13.32527]
[1777486891941,48.19,75277.15,0.0,0.86892,7e-05,13.43381]
[1777486892738,48.19,75277.15,0.0,0.86892,7e-05,13.43398]
[1777486893745,48.19,75267.81,0.0,0.86827,7e-05,13.47862]
[1777486894752,48.19,75264.02,0.0,0.868,7e-05,13.49673]
[1777486896766,48.19,75255.7,0.0,0.86742,7e-05,13.5364]
[1777486898781,48.19,75252.48,0.0,0.86719,7e-05,13.55161]
[1777486899792,48.19,75243.89,0.0,0.86658,7e-05,13.59258]
[1777486900795,48.19,75246.61,0.0,0.86678,7e-05,13.57942]
[1777486905830,48.19,75244.35,0.0,0.86663,7e-05,13.58959]
[1777486910865,48.18,75255.0,0.0,0.86741,7e-05,13.53668]
[1777486912083,48.18,75261.08,0.0,0.86784,7e-05,13.50755]
[1777486915903,48.18,75252.26,0.0,0.86722,7e-05,13.5496]
[1777486917920,48.18,75246.04,0.0,0.86678,7e-05,13.57916]
[1777486922955,48.18,75247.46,0.0,0.86692,7e-05,13.56995]
[1777486927990,48.17,75247.01,0.0,0.86689,7e-05,13.57147]
[1777486933025,48.17,75245.98,0.0,0.86682,7e-05,13.57633]
[1777486935040,48.17,75238.07,0.0,0.86626,7e-05,13.61414]
[1777486936046,48.17,75232.77,0.0,0.86589,7e-05,13.63951]
[1777486938060,48.17,75228.77,0.0,0.8656,7e-05,13.65859]
[1777486941081,48.17,75234.09,0.0,0.86598,7e-05,13.633]
[1777486944103,48.17,75226.42,0.0,0.86544,7e-05,13.66968]
[1777486945109,48.17,75234.2,0.0,0.86599,7e-05,13.63238]
[1777486946117,48.17,75243.63,0.0,0.86666,7e-05,13.58726]
[1777486947127,48.17,75247.27,0.0,0.86692,7e-05,13.56991]
[1777486950145,48.17,75254.37,0.0,0.86741,7e-05,13.53621]
[1777486952390,48.17,75269.74,0.0,0.86853,7e-05,13.45863]
[1777486954173,48.17,75272.97,0.0,0.86875,7e-05,13.44321]
[1777486955179,48.17,75278.22,0.0,0.86912,7e-05,13.41822]
[1777486957193,48.17,75278.93,0.0,0.86917,7e-05,13.41506]
[1777486958200,48.17,75270.99,0.0,0.86861,7e-05,13.4529]
[1777486959207,48.17,75265.54,0.0,0.86823,7e-05,13.47899]
[1777486960221,48.17,75264.12,0.0,0.86813,7e-05,13.48581]
[1777486962460,48.17,75248.19,0.0,0.86701,7e-05,13.56195]
[1777486963235,48.17,75247.77,0.0,0.86697,7e-05,13.56407]
[1777486966255,48.18,75245.26,0.0,0.86679,7e-05,13.57629]
[1777486971292,48.18,75243.53,0.0,0.86667,7e-05,13.58479]
[1777486973304,48.18,75241.75,0.0,0.86654,7e-05,13.59334]
[1777486976325,48.18,75244.85,0.0,0.86676,7e-05,13.57862]
[1777486981360,48.18,75243.0,0.0,0.86663,7e-05,13.58771]
[1777486986397,48.18,75245.42,0.0,0.86679,7e-05,13.57636]
[1777486991432,48.18,75242.0,0.0,0.86655,7e-05,13.59294]
[1777486996473,48.18,75262.12,0.0,0.86797,7e-05,13.49696]
[1777486997479,48.18,75276.1,0.0,0.86895,7e-05,13.4302]
[1777486998486,48.18,75275.43,0.0,0.8689,7e-05,13.43349]
[1777486999493,48.18,75282.84,0.0,0.86941,7e-05,13.39822]
[1777487000501,48.18,75288.57,0.0,0.86981,7e-05,13.37104]
[1777487001507,48.18,75302.1,0.0,0.87075,7e-05,13.30681]
[1777487002514,48.18,75313.4,0.0,0.87153,7e-05,13.25299]
[1777487003526,48.18,75317.42,0.0,0.8718,7e-05,13.23402]
[1777487004528,48.18,75329.19,0.0,0.87261,7e-05,13.17803]
[1777487005535,48.18,75335.18,0.0,0.87302,7e-05,13.14976]
[1777487010571,48.18,75335.74,0.0,0.87305,7e-05,13.14761]
[1777487012581,48.18,75329.62,0.0,0.87266,7e-05,13.17289]
[1777487015605,48.18,75336.22,0.0,0.87311,7e-05,13.14175]
[1777487017620,48.19,75330.51,0.0,0.87271,7e-05,13.16913]
[1777487018626,48.19,75331.35,0.0,0.87277,7e-05,13.16521]
[1777487022887,48.19,75321.83,0.0,0.87211,7e-05,13.21077]
[1777487024669,48.19,75316.87,0.0,0.87177,7e-05,13.23479]
[1777487025675,48.19,75309.58,0.0,0.87126,7e-05,13.26949]
[1777487026686,48.19,75307.19,0.0,0.8711,7e-05,13.28098]
[1777487028696,48.19,75312.29,0.0,0.87145,7e-05,13.25691]
[1777487032958,48.19,75317.72,0.0,0.87181,7e-05,13.23163]
[1777487034750,48.19,75301.82,0.0,0.87071,7e-05,13.30774]
[1777487035754,48.19,75291.61,0.0,0.87,7e-05,13.35639]
[1777487036763,48.19,75291.16,0.0,0.86997,7e-05,13.35854]
[1777487041801,48.19,75284.79,0.0,0.86952,7e-05,13.3889]
[1777487046833,48.19,75289.74,0.0,0.86987,7e-05,13.36523]
[1777487051868,48.19,75286.0,0.0,0.86961,7e-05,13.38317]
[1777487053106,48.19,75295.62,0.0,0.87028,7e-05,13.33741]
[1777487058918,48.19,75299.38,0.0,0.87053,7e-05,13.32003]
[1777487063952,48.2,75301.62,0.0,0.87068,7e-05,13.31005]
[1777487068987,48.2,75307.06,0.0,0.87104,7e-05,13.28474]
[1777487073250,48.2,75330.38,0.0,0.87267,7e-05,13.17026]
[1777487076042,48.2,75322.89,0.0,0.87216,7e-05,13.20596]
[1777487077048,48.2,75312.37,0.0,0.87143,7e-05,13.25628]
[1777487078056,48.2,75308.51,0.0,0.87116,7e-05,13.27487]
[1777487079066,48.2,75305.65,0.0,0.87096,7e-05,13.28863]
[1777487081077,48.2,75305.15,0.0,0.87092,7e-05,13.29133]
[1777487083321,48.2,75295.26,0.0,0.87023,7e-05,13.33865]
[1777487086112,48.2,75293.12,0.0,0.87008,7e-05,13.34899]
[1777487091147,48.2,75294.89,0.0,0.8702,7e-05,13.34068]
[1777487092154,48.2,75297.57,0.0,0.87039,7e-05,13.32801]
[1777487096182,48.2,75291.8,0.0,0.86998,7e-05,13.35582]
[1777487101217,48.21,75293.2,0.0,0.87007,7e-05,13.34952]
[1777487103462,48.21,75278.69,0.0,0.86906,7e-05,13.41887]
[1777487106253,48.21,75273.09,0.0,0.86866,7e-05,13.44594]
[1777487111289,48.21,75269.26,0.0,0.86839,7e-05,13.46496]
[1777487116323,48.21,75272.99,0.0,0.86864,7e-05,13.44773]
[1777487121359,48.21,75274.13,0.0,0.86871,7e-05,13.44274]
[1777487126393,48.21,75273.67,0.0,0.86868,7e-05,13.44528]
[1777487131428,48.21,75272.06,0.0,0.86859,7e-05,13.4489]
[1777487132434,48.21,75266.5,0.0,0.8682,7e-05,13.47544]
[1777487135456,48.21,75263.61,0.0,0.868,7e-05,13.48932]
[1777487138477,48.21,75259.31,0.0,0.86769,7e-05,13.51031]
[1777487141499,48.22,75249.92,0.0,0.86702,7e-05,13.55569]
[1777487144519,48.22,75263.55,0.0,0.86798,7e-05,13.49085]
[1777487145525,48.22,75268.29,0.0,0.86831,7e-05,13.46835]
[1777487150567,48.22,75260.13,0.0,0.86772,7e-05,13.50821]
[1777487152581,48.22,75260.04,0.0,0.86771,7e-05,13.50898]
[1777487157616,48.22,75254.79,0.0,0.86734,7e-05,13.53446]
[1777487162651,48.22,75261.57,0.0,0.8678,7e-05,13.5028]
[1777487164666,48.23,75268.9,0.0,0.86831,7e-05,13.46832]
[1777487167686,48.23,75254.5,0.0,0.86729,7e-05,13.53785]
[1777487168692,48.23,75249.55,0.0,0.86694,7e-05,13.56168]
[1777487170706,48.23,75247.77,0.0,0.86681,7e-05,13.57046]
[1777487175743,48.23,75248.53,0.0,0.86685,7e-05,13.56762]
[1777487179772,48.23,75254.58,0.0,0.86727,7e-05,13.53912]
[1777487184807,48.24,75259.27,0.0,0.86759,7e-05,13.51767]
[1777487185815,48.24,75264.85,0.0,0.86798,7e-05,13.49126]
[1777487190852,48.24,75274.22,0.0,0.86862,7e-05,13.44745]
[1777487192865,48.24,75275.98,0.0,0.86876,7e-05,13.43587]
[1777487197901,48.24,75274.89,0.0,0.86867,7e-05,13.44221]
[1777487199915,48.25,75282.9,0.0,0.86922,7e-05,13.40443]
[1777487200922,48.25,75285.82,0.0,0.86942,7e-05,13.39086]
[1777487204181,48.25,75267.24,0.0,0.86812,7e-05,13.47972]
[1777487204952,48.25,75267.24,0.0,0.86812,7e-05,13.47996]
[1777487205959,48.25,75245.84,0.0,0.86661,7e-05,13.5822]
[1777487210995,48.25,75245.18,0.0,0.86656,7e-05,13.58566]
[1777487214251,48.25,75250.63,0.0,0.86694,7e-05,13.55995]
[1777487220056,48.25,75254.69,0.0,0.86721,7e-05,13.54116]
[1777487225092,48.25,75253.25,0.0,0.8671,7e-05,13.54858]
[1777487230127,48.26,75255.55,0.0,0.86726,7e-05,13.53818]
[1777487235164,48.26,75259.8,0.0,0.86755,7e-05,13.51846]
[1777487238185,48.26,75266.49,0.0,0.86802,7e-05,13.48689]
[1777487242214,48.26,75261.05,0.0,0.86763,7e-05,13.5134]
[1777487247249,48.26,75257.31,0.0,0.86735,7e-05,13.53178]
[1777487248255,48.26,75251.32,0.0,0.86693,7e-05,13.56047]
[1777487249266,48.26,75247.6,0.0,0.86667,7e-05,13.57836]
[1777487252284,48.26,75254.16,0.0,0.86716,7e-05,13.54311]
[1777487257318,48.26,75250.37,0.0,0.86689,7e-05,13.56141]
[1777487262354,48.26,75238.46,0.0,0.86604,7e-05,13.61848]
[1777487263360,48.26,75230.72,0.0,0.86549,7e-05,13.65542]
[1777487268397,48.26,75231.5,0.0,0.86555,7e-05,13.65126]
[1777487271415,48.26,75236.71,0.0,0.86593,7e-05,13.62632]
[1777487276450,48.26,75233.04,0.0,0.86566,7e-05,13.64413]
[1777487277458,48.26,75226.69,0.0,0.86521,7e-05,13.67464]
[1777487281489,48.27,75223.72,0.0,0.86498,7e-05,13.68961]
[1777487282521,48.27,75218.07,0.0,0.86458,7e-05,13.71662]
[1777487283519,48.27,75201.65,0.0,0.8634,7e-05,13.79517]
[1777487284748,48.27,75172.14,0.0,0.86126,7e-05,13.93686]
[1777487285518,48.27,75171.43,0.0,0.86121,7e-05,13.94024]
[1777487289546,48.27,75165.51,0.0,0.86078,7e-05,13.96861]
[1777487294603,48.27,75164.95,0.0,0.86073,7e-05,13.97189]
[1777487299620,48.27,75158.74,0.0,0.86026,7e-05,14.00277]
[1777487304655,48.28,75157.54,0.0,0.86016,7e-05,14.00958]
[1777487309698,48.28,75156.93,0.0,0.8601,7e-05,14.01354]
[1777487312727,48.28,75149.19,0.0,0.85955,7e-05,14.04719]
[1777487313728,48.28,75142.58,0.0,0.85907,7e-05,14.07903]
[1777487314735,48.28,75127.08,0.0,0.85792,7e-05,14.1535]
[1777487315743,48.28,75116.52,0.0,0.85714,7e-05,14.20418]
[1777487316748,48.28,75108.86,0.0,0.85656,7e-05,14.24122]
[1777487317756,48.28,75107.04,0.0,0.85643,7e-05,14.25018]
[1777487318771,48.28,75095.33,0.0,0.85555,7e-05,14.30661]
[1777487319774,48.28,75083.39,0.0,0.85465,8e-05,14.36409]
[1777487320783,48.28,75082.58,0.0,0.85459,8e-05,14.36803]
[1777487324816,48.28,75103.9,0.0,0.85618,7e-05,14.26576]
[1777487325822,48.29,75115.37,0.0,0.85703,7e-05,14.21088]
[1777487326829,48.28,75120.48,0.0,0.85742,7e-05,14.18627]
[1777487328842,48.29,75114.29,0.0,0.85695,7e-05,14.21604]
[1777487330860,48.29,75111.91,0.0,0.85677,7e-05,14.22796]
[1777487335894,48.29,75106.1,0.0,0.85632,7e-05,14.25683]
[1777487336901,48.29,75085.08,0.0,0.85475,8e-05,14.35797]
[1777487337909,48.29,75086.06,0.0,0.85482,8e-05,14.35332]
[1777487338915,48.29,75100.06,0.0,0.85587,7e-05,14.28615]
[1777487339948,48.29,75101.16,0.0,0.85595,7e-05,14.28103]
[1777487340931,48.29,75086.04,0.0,0.85481,8e-05,14.35381]
[1777487341938,48.29,75070.3,0.0,0.85363,8e-05,14.42949]
[1777487342951,48.29,75062.2,0.0,0.85302,8e-05,14.46836]
[1777487343953,48.29,75046.37,0.0,0.85181,8e-05,14.54468]
[1777487344965,48.29,75042.77,0.0,0.85153,8e-05,14.56212]
[1777487345974,48.29,75051.62,0.0,0.85221,8e-05,14.51968]
[1777487347986,48.29,75067.81,0.0,0.85343,8e-05,14.44185]
[1777487349030,48.29,75069.85,0.0,0.85359,8e-05,14.43199]
[1777487351010,48.29,75062.96,0.0,0.85307,8e-05,14.46501]
[1777487352021,48.29,75048.13,0.0,0.85194,8e-05,14.53637]
[1777487353027,48.29,75036.49,0.0,0.85105,8e-05,14.59247]
[1777487354038,48.29,75035.77,0.0,0.851,8e-05,14.59601]
[1777487359071,48.29,75037.33,0.0,0.85111,8e-05,14.58885]
[1777487361087,48.3,75054.05,0.0,0.85238,8e-05,14.50866]
[1777487362093,48.3,75069.75,0.0,0.85357,8e-05,14.43325]
[1777487363104,48.3,75065.6,0.0,0.85325,8e-05,14.45332]
[1777487364109,48.3,75059.16,0.0,0.85276,8e-05,14.48438]
[1777487369144,48.29,75069.02,0.0,0.85352,8e-05,14.43653]
[1777487370152,48.29,75075.04,0.0,0.85397,8e-05,14.4076]
[1777487372165,48.29,75078.3,0.0,0.85425,8e-05,14.38791]
[1777487373172,48.29,75073.26,0.0,0.85387,8e-05,14.41211]
[1777487378209,48.29,75070.05,0.0,0.85363,8e-05,14.42753]
[1777487379214,48.29,75076.32,0.0,0.8541,8e-05,14.39737]
[1777487381228,48.29,75081.72,0.0,0.85451,8e-05,14.3715]
[1777487386264,48.3,75082.98,0.0,0.8546,8e-05,14.3657]
[1777487388289,48.3,75092.89,0.0,0.85534,7e-05,14.31831]
[1777487392306,48.3,75098.98,0.0,0.85578,7e-05,14.28965]
[1777487395660,48.3,75104.12,0.0,0.85616,7e-05,14.26546]
[1777487401372,48.3,75103.53,0.0,0.8561,7e-05,14.26931]
[1777487406418,48.3,75101.65,0.0,0.85595,7e-05,14.27892]
[1777487407411,48.31,75094.53,0.0,0.85542,7e-05,14.31333]
[1777487412447,48.31,75095.66,0.0,0.85549,7e-05,14.30841]
[1777487415803,48.31,75065.49,0.0,0.85322,8e-05,14.45365]
[1777487416481,48.31,75064.98,0.0,0.85318,8e-05,14.45605]
[1777487417484,48.31,75053.8,0.0,0.85233,8e-05,14.50976]
[1777487418491,48.31,75046.84,0.0,0.8518,8e-05,14.54315]
[1777487421512,48.31,75028.53,0.0,0.85041,8e-05,14.631]
[1777487422519,48.31,75022.62,0.0,0.84996,8e-05,14.65936]
[1777487425877,48.31,75029.27,0.0,0.85047,8e-05,14.6273]
[1777487427553,48.31,75021.16,0.0,0.84985,8e-05,14.66621]
[1777487430575,48.31,75013.9,0.0,0.84929,8e-05,14.70084]
[1777487435945,48.3,75012.98,0.0,0.84926,8e-05,14.70055]
[1777487438634,48.3,74992.99,0.0,0.84772,8e-05,14.79676]
[1777487439639,48.3,74983.99,0.0,0.84702,8e-05,14.84009]
[1777487440647,48.3,74985.79,0.0,0.84716,8e-05,14.83143]
[1777487441652,48.3,74995.62,0.0,0.84792,8e-05,14.78402]
[1777487442662,48.3,75003.73,0.0,0.84855,8e-05,14.74511]
[1777487443670,48.3,74991.19,0.0,0.84757,8e-05,14.80554]
[1777487444674,48.3,74983.92,0.0,0.84701,8e-05,14.84054]
[1777487446045,48.3,74987.63,0.0,0.8473,8e-05,14.8227]
[1777487450718,48.3,75006.06,0.0,0.84872,8e-05,14.73426]
[1777487451725,48.31,75007.77,0.0,0.84885,8e-05,14.7262]
[1777487453740,48.31,75002.57,0.0,0.84845,8e-05,14.75123]
[1777487456118,48.31,74987.76,0.0,0.8473,8e-05,14.82254]
[1777487456760,48.31,74988.54,0.0,0.84736,8e-05,14.81887]
[1777487457766,48.31,74986.3,0.0,0.84718,8e-05,14.82968]
[1777487460789,48.31,74978.37,0.0,0.84657,8e-05,14.86783]
[1777487461796,48.31,74962.34,0.0,0.84531,8e-05,14.945]
[1777487462802,48.31,74949.84,0.0,0.84433,8e-05,15.00526]
[1777487463820,48.31,74945.89,0.0,0.84402,8e-05,15.02417]
[1777487464818,48.31,74933.4,0.0,0.84303,8e-05,15.08427]
[1777487465824,48.31,74923.52,0.0,0.84224,8e-05,15.13174]
[1777487466830,48.31,74912.72,0.0,0.84138,8e-05,15.18385]
[1777487467843,48.31,74911.16,0.0,0.84125,8e-05,15.19147]
[1777487469857,48.31,74916.92,0.0,0.84171,8e-05,15.16378]
[1777487471871,48.31,74928.99,0.0,0.84268,8e-05,15.10557]
[1777487472878,48.31,74931.23,0.0,0.84285,8e-05,15.09479]
[1777487474908,48.31,74953.19,0.0,0.84459,8e-05,14.98924]
[1777487475907,48.31,74980.62,0.0,0.84674,8e-05,14.85719]
[1777487476917,48.31,74993.85,0.0,0.84777,8e-05,14.7936]
[1777487477931,48.31,74999.02,0.0,0.84817,8e-05,14.76886]
[1777487478930,48.31,75008.08,0.0,0.84887,8e-05,14.72528]
[1777487479939,48.31,75005.2,0.0,0.84864,8e-05,14.73933]
[1777487482960,48.31,74981.42,0.0,0.84679,8e-05,14.85403]
[1777487483966,48.31,74959.97,0.0,0.84511,8e-05,14.95716]
[1777487484972,48.31,74949.65,0.0,0.8443,8e-05,15.00678]
[1777487485978,48.31,74945.5,0.0,0.84397,8e-05,15.02694]
[1777487486986,48.31,74948.64,0.0,0.84422,8e-05,15.01178]
[1777487487994,48.31,74955.56,0.0,0.84476,8e-05,14.97846]
[1777487490010,48.31,74969.58,0.0,0.84587,8e-05,14.91093]
[1777487491015,48.31,74980.24,0.0,0.84673,8e-05,14.85564]
[1777487492039,48.31,74988.42,0.0,0.84737,8e-05,14.81625]
[1777487493030,48.31,74982.53,0.0,0.84691,8e-05,14.84466]
[1777487494038,48.31,74964.08,0.0,0.84547,8e-05,14.93341]
[1777487496051,48.31,74973.79,0.0,0.84623,8e-05,14.88656]
[1777487497074,48.31,74968.75,0.0,0.84583,8e-05,14.91077]
[1777487498065,48.31,74985.72,0.0,0.84716,8e-05,14.82912]
[1777487499072,48.31,74988.35,0.0,0.84736,8e-05,14.81653]
[1777487501090,48.31,74980.36,0.0,0.84674,8e-05,14.85502]
[1777487502098,48.31,74974.92,0.0,0.84631,8e-05,14.88127]
[1777487504109,48.31,74981.03,0.0,0.84679,8e-05,14.85187]
[1777487510152,48.31,74986.03,0.0,0.84718,8e-05,14.82793]
[1777487514180,48.31,74991.26,0.0,0.84758,8e-05,14.80291]
[1777487519215,48.31,74989.37,0.0,0.84744,8e-05,14.81209]
[1777487521229,48.31,75002.72,0.0,0.84847,8e-05,14.74776]
[1777487522236,48.31,75009.53,0.0,0.849,8e-05,14.71494]
[1777487523247,48.31,75006.13,0.0,0.84874,8e-05,14.73125]
[1777487526264,48.31,75019.22,0.0,0.84975,8e-05,14.6682]
[1777487527292,48.31,75025.39,0.0,0.85022,8e-05,14.63857]
[1777487529286,48.31,75030.29,0.0,0.8506,8e-05,14.6148]
[1777487532316,48.31,75020.89,0.0,0.84988,8e-05,14.66006]
[1777487533321,48.31,75011.58,0.0,0.84916,8e-05,14.70482]
[1777487534323,48.31,75006.31,0.0,0.84875,8e-05,14.73019]
[1777487535335,48.31,75004.18,0.0,0.84859,8e-05,14.74031]
[1777487539358,48.31,75010.12,0.0,0.84905,8e-05,14.71173]
[1777487541372,48.31,75002.27,0.0,0.84844,8e-05,14.74971]
[1777487545400,48.31,75008.11,0.0,0.84889,8e-05,14.72196]
[1777487546776,48.31,75025.18,0.0,0.8502,8e-05,14.64002]
[1777487547414,48.31,75025.09,0.0,0.85019,8e-05,14.64031]
[1777487548421,48.31,75032.42,0.0,0.85076,8e-05,14.60499]
[1777487549428,48.31,75031.41,0.0,0.85068,8e-05,14.60982]
[1777487552450,48.31,75015.56,0.0,0.84949,8e-05,14.68205]
[1777487553470,48.31,75011.39,0.0,0.84917,8e-05,14.70212]
[1777487555475,48.31,75000.28,0.0,0.84831,8e-05,14.75566]
[1777487560520,48.31,75005.04,0.0,0.84868,8e-05,14.733]
[1777487561520,48.31,75006.08,0.0,0.84875,8e-05,14.72834]
[1777487562527,48.31,75000.3,0.0,0.84831,8e-05,14.75612]
[1777487565549,48.31,74997.54,0.0,0.84809,8e-05,14.76963]
[1777487569592,48.31,74997.7,0.0,0.8481,8e-05,14.76906]
[1777487571600,48.31,74992.37,0.0,0.84768,8e-05,14.79473]
[1777487575637,48.31,75025.22,0.0,0.85022,8e-05,14.6367]
[1777487577007,48.31,75036.56,0.0,0.85109,8e-05,14.5821]
[1777487577651,48.31,75036.15,0.0,0.85106,8e-05,14.58402]
[1777487579665,48.31,75044.39,0.0,0.85169,8e-05,14.54441]
[1777487581679,48.31,75048.17,0.0,0.85197,8e-05,14.52634]
[1777487582685,48.31,75055.71,0.0,0.85255,8e-05,14.49019]
[1777487583706,48.31,75059.56,0.0,0.85283,8e-05,14.47197]
[1777487584701,48.31,75065.08,0.0,0.85325,8e-05,14.44546]
[1777487585709,48.31,75069.92,0.0,0.85362,8e-05,14.42241]
[1777487587077,48.31,75086.78,0.0,0.85489,8e-05,14.34134]
[1777487588729,48.31,75090.39,0.0,0.85516,7e-05,14.32407]
[1777487592757,48.32,75101.63,0.0,0.85599,7e-05,14.27045]
[1777487593764,48.32,75115.0,0.0,0.85698,7e-05,14.20653]
[1777487598802,48.32,75111.45,0.0,0.85671,7e-05,14.22427]
[1777487603836,48.32,75109.03,0.0,0.85653,7e-05,14.23605]
[1777487607233,48.32,75121.62,0.0,0.85746,7e-05,14.17571]
[1777487609884,48.32,75126.87,0.0,0.85785,7e-05,14.15047]
[1777487612904,48.32,75114.27,0.0,0.85695,7e-05,14.20686]
[1777487613911,48.32,75117.54,0.0,0.85719,7e-05,14.19125]
[1777487618946,48.32,75120.75,0.0,0.85743,7e-05,14.17556]
[1777487623983,48.32,75125.8,0.0,0.85781,7e-05,14.15124]
[1777487627374,48.32,75134.8,0.0,0.85847,7e-05,14.10817]
[1777487630022,48.32,75126.56,0.0,0.85786,7e-05,14.14782]
[1777487631030,48.32,75114.26,0.0,0.85695,7e-05,14.20683]
[1777487632044,48.32,75113.99,0.0,0.85693,7e-05,14.20805]
[1777487633049,48.32,75102.08,0.0,0.85604,7e-05,14.26512]
[1777487634056,48.32,75088.05,0.0,0.85499,8e-05,14.33246]
[1777487635063,48.32,75088.74,0.0,0.85505,7e-05,14.32906]
[1777487640098,48.32,75090.87,0.0,0.85521,7e-05,14.31848]
[1777487645142,48.32,75088.48,0.0,0.85504,8e-05,14.32962]
[1777487650168,48.31,75083.65,0.0,0.85468,8e-05,14.3524]
[1777487652182,48.31,75077.26,0.0,0.8542,8e-05,14.38322]
[1777487654196,48.32,75077.54,0.0,0.85422,8e-05,14.38193]
[1777487659232,48.32,75073.78,0.0,0.85393,8e-05,14.40015]
[1777487664282,48.32,75074.04,0.0,0.85395,8e-05,14.39886]
[1777487665275,48.32,75066.05,0.0,0.85335,8e-05,14.43723]
[1777487666281,48.32,75046.44,0.0,0.85186,8e-05,14.53144]
[1777487667287,48.32,75043.35,0.0,0.85163,8e-05,14.54623]
[1777487668294,48.31,75052.1,0.0,0.8523,8e-05,14.50401]
[1777487672322,48.31,75061.21,0.0,0.85303,8e-05,14.45543]
[1777487675343,48.31,75064.17,0.0,0.85326,8e-05,14.44095]
[1777487676350,48.31,75071.74,0.0,0.85383,8e-05,14.40453]
[1777487677357,48.31,75073.49,0.0,0.85396,8e-05,14.39611]
[1777487682392,48.31,75067.94,0.0,0.85355,8e-05,14.42272]
[1777487687427,48.31,75064.24,0.0,0.85327,8e-05,14.44029]
[1777487692464,48.31,75068.59,0.0,0.8536,8e-05,14.41921]
[1777487693473,48.31,75079.34,0.0,0.85441,8e-05,14.3674]
[1777487694491,48.31,75081.5,0.0,0.85458,8e-05,14.35708]
[1777487695490,48.31,75089.3,0.0,0.85516,7e-05,14.31953]
[1777487696498,48.31,75095.53,0.0,0.85563,7e-05,14.28957]
[1777487701536,48.31,75092.27,0.0,0.8554,7e-05,14.3044]
[1777487703547,48.31,75087.95,0.0,0.85508,8e-05,14.3249]
[1777487704564,48.31,75079.58,0.0,0.85445,8e-05,14.36509]
[1777487705563,48.31,75118.1,0.0,0.85733,7e-05,14.18003]
[1777487706609,48.3,75167.58,0.0,0.86097,7e-05,13.94261]
[1777487707586,48.3,75164.71,0.0,0.86076,7e-05,13.95627]
[1777487708595,48.3,75194.15,0.0,0.8629,7e-05,13.81527]
[1777487709599,48.3,75194.07,0.0,0.86289,7e-05,13.81589]
[1777487710605,48.3,75180.89,0.0,0.86194,7e-05,13.87895]
[1777487711613,48.3,75172.58,0.0,0.86133,7e-05,13.91872]
[1777487713629,48.3,75163.43,0.0,0.86067,7e-05,13.96238]
[1777487718661,48.3,75168.09,0.0,0.86102,7e-05,13.93958]
[1777487720675,48.3,75160.93,0.0,0.8605,7e-05,13.9738]
[1777487721682,48.3,75153.69,0.0,0.85997,7e-05,14.00846]
[1777487724706,48.3,75172.95,0.0,0.86138,7e-05,13.91604]
[1777487725710,48.3,75179.19,0.0,0.86183,7e-05,13.88613]
[1777487728086,48.3,75184.74,0.0,0.86223,7e-05,13.85952]
[1777487732767,48.3,75209.71,0.0,0.86407,7e-05,13.73582]
[1777487733768,48.3,75209.71,0.0,0.86407,7e-05,13.73562]
[1777487734776,48.3,75225.12,0.0,0.86517,7e-05,13.66189]
[1777487736789,48.3,75230.76,0.0,0.86558,7e-05,13.63482]
[1777487739811,48.3,75241.86,0.0,0.86636,7e-05,13.58183]
[1777487740817,48.3,75249.34,0.0,0.86689,7e-05,13.54622]
[1777487741824,48.3,75256.67,0.0,0.86741,7e-05,13.5114]
[1777487742831,48.3,75249.34,0.0,0.86689,7e-05,13.54642]
[1777487744845,48.3,75257.46,0.0,0.86746,7e-05,13.50791]
[1777487748241,48.3,75250.89,0.0,0.86699,7e-05,13.53938]
[1777487750887,48.3,75254.8,0.0,0.86727,7e-05,13.52106]
[1777487753911,48.3,75219.71,0.0,0.86477,7e-05,13.68865]
[1777487754917,48.3,75208.92,0.0,0.864,7e-05,13.74001]
[1777487758311,48.3,75195.32,0.0,0.86303,7e-05,13.80479]
[1777487758945,48.3,75195.43,0.0,0.86304,7e-05,13.80414]
[1777487762974,48.3,75202.73,0.0,0.86357,7e-05,13.76876]
[1777487764987,48.3,75213.0,0.0,0.86431,7e-05,13.71961]
[1777487765996,48.3,75221.11,0.0,0.86489,7e-05,13.68074]
[1777487771034,48.3,75225.04,0.0,0.86518,7e-05,13.66166]
[1777487775083,48.3,75264.17,0.0,0.86795,7e-05,13.47459]
[1777487776075,48.3,75264.17,0.0,0.86795,7e-05,13.47459]
[1777487777082,48.3,75271.5,0.0,0.86847,7e-05,13.43955]
[1777487780141,48.29,75266.21,0.0,0.86812,7e-05,13.46316]
[1777487781147,48.29,75271.45,0.0,0.86849,7e-05,13.4381]
[1777487783197,48.29,75260.12,0.0,0.8677,7e-05,13.49128]
[1777487784191,48.29,75260.12,0.0,0.8677,7e-05,13.49119]
[1777487788546,48.29,75254.28,0.0,0.8673,7e-05,13.51871]
[1777487791240,48.29,75248.06,0.0,0.8669,7e-05,13.54369]
[1777487792246,48.29,75233.13,0.0,0.86584,7e-05,13.61478]
[1777487797281,48.28,75242.34,0.0,0.8665,7e-05,13.57052]
[1777487802317,48.28,75280.78,0.0,0.86921,7e-05,13.38676]
[1777487803327,48.28,75305.07,0.0,0.8709,7e-05,13.27113]
[1777487804332,48.28,75293.85,0.0,0.87012,7e-05,13.32502]
[1777487808768,48.29,75280.75,0.0,0.86918,7e-05,13.38911]
[1777487809366,48.29,75280.75,0.0,0.86918,7e-05,13.38906]
[1777487810375,48.29,75263.31,0.0,0.86794,7e-05,13.47351]
[1777487811380,48.29,75255.89,0.0,0.86742,7e-05,13.50891]
[1777487812386,48.29,75260.17,0.0,0.86772,7e-05,13.48847]
[1777487815523,48.29,75248.97,0.0,0.86693,7e-05,13.54185]
[1777487816435,48.29,75238.91,0.0,0.86622,7e-05,13.58978]
[1777487817447,48.29,75256.56,0.0,0.86747,7e-05,13.50545]
[1777487818454,48.29,75263.88,0.0,0.86798,7e-05,13.47054]
[1777487819460,48.29,75280.71,0.0,0.86916,7e-05,13.39022]
[1777487820462,48.29,75283.11,0.0,0.86933,7e-05,13.37875]
[1777487823492,48.29,75288.45,0.0,0.8697,7e-05,13.35323]
[1777487825500,48.29,75294.09,0.0,0.8701,7e-05,13.32638]
[1777487826508,48.29,75296.86,0.0,0.87029,7e-05,13.31324]
[1777487828520,48.29,75287.95,0.0,0.86967,7e-05,13.35572]
[1777487830537,48.29,75287.44,0.0,0.86963,7e-05,13.35812]
[1777487833555,48.29,75296.56,0.0,0.87027,7e-05,13.31449]
[1777487834563,48.29,75297.32,0.0,0.87033,7e-05,13.31072]
[1777487835570,48.29,75290.02,0.0,0.86982,7e-05,13.34531]
[1777487836580,48.29,75251.17,0.0,0.8671,7e-05,13.5304]
[1777487837586,48.29,75215.99,0.0,0.8646,7e-05,13.69829]
[1777487838592,48.29,75217.07,0.0,0.86468,7e-05,13.69283]
[1777487842621,48.29,75226.25,0.0,0.86535,7e-05,13.64802]
[1777487844634,48.29,75229.43,0.0,0.86558,7e-05,13.63241]
[1777487848662,48.28,75242.76,0.0,0.86655,7e-05,13.5673]
[1777487849689,48.28,75249.53,0.0,0.86703,7e-05,13.53472]
[1777487850677,48.28,75253.2,0.0,0.86729,7e-05,13.51698]
[1777487853704,48.28,75258.34,0.0,0.8677,7e-05,13.48771]
[1777487854764,48.28,75263.55,0.0,0.86807,7e-05,13.46255]
[1777487855736,48.28,75247.82,0.0,0.86696,7e-05,13.53758]
[1777487856731,48.28,75174.9,0.0,0.86173,7e-05,13.88613]
[1777487857739,48.26,75141.58,0.0,0.85936,7e-05,14.04161]
[1777487858767,48.26,75155.37,0.0,0.86037,7e-05,13.97548]
[1777487859757,48.26,75153.71,0.0,0.86026,7e-05,13.98308]
[1777487862782,48.26,75149.93,0.0,0.85999,7e-05,14.00068]
[1777487863788,48.26,75162.92,0.0,0.86094,7e-05,13.93839]
[1777487864791,48.26,75153.7,0.0,0.86028,7e-05,13.98166]
[1777487865802,48.26,75144.72,0.0,0.85962,7e-05,14.02461]
[1777487868819,48.25,75150.46,0.0,0.86006,7e-05,13.99605]
[1777487869872,48.25,75166.39,0.0,0.86123,7e-05,13.91934]
[1777487870833,48.25,75188.99,0.0,0.86287,7e-05,13.81069]
[1777487871842,48.25,75201.27,0.0,0.86376,7e-05,13.75161]
[1777487875869,48.25,75208.36,0.0,0.86429,7e-05,13.71616]
[1777487880908,48.24,75209.38,0.0,0.8644,7e-05,13.70901]
[1777487882922,48.24,75216.98,0.0,0.86496,7e-05,13.67181]
[1777487884936,48.23,75223.32,0.0,0.86542,7e-05,13.64074]
[1777487889971,48.23,75220.27,0.0,0.86523,7e-05,13.65351]
[1777487890977,48.23,75211.72,0.0,0.86462,7e-05,13.69421]
[1777487891985,48.23,75205.28,0.0,0.86416,7e-05,13.72494]
[1777487892991,48.23,75203.93,0.0,0.86406,7e-05,13.73127]
[1777487895009,48.23,75199.23,0.0,0.86373,7e-05,13.75345]
[1777487899036,48.22,75192.87,0.0,0.86328,7e-05,13.78318]
[1777487902060,48.22,75198.52,0.0,0.8637,7e-05,13.75551]
[1777487905082,48.22,75205.01,0.0,0.86418,7e-05,13.72343]
[1777487907096,48.22,75214.73,0.0,0.86489,7e-05,13.67596]
[1777487908102,48.22,75214.91,0.0,0.86491,7e-05,13.67468]
[1777487911137,48.21,75227.14,0.0,0.86583,7e-05,13.61088]
[1777487913149,48.21,75238.79,0.0,0.86667,7e-05,13.55445]
[1777487914160,48.21,75239.34,0.0,0.86671,7e-05,13.55156]
[1777487916171,48.21,75232.33,0.0,0.86622,7e-05,13.58454]
[1777487919195,48.2,75226.81,0.0,0.86584,7e-05,13.61005]
[1777487921207,48.2,75224.35,0.0,0.86568,7e-05,13.6211]
[1777487924228,48.2,75229.43,0.0,0.86605,7e-05,13.59576]
[1777487925236,48.2,75222.99,0.0,0.8656,7e-05,13.62624]
[1777487926242,48.2,75223.23,0.0,0.86562,7e-05,13.62473]
[1777487931277,48.19,75222.98,0.0,0.86562,7e-05,13.62455]
[1777487935306,48.19,75228.04,0.0,0.866,7e-05,13.59945]
[1777487937319,48.19,75232.48,0.0,0.86632,7e-05,13.57749]
[1777487942354,48.18,75237.72,0.0,0.86672,7e-05,13.55067]
[1777487944368,48.18,75243.59,0.0,0.86715,7e-05,13.522]
[1777487945375,48.18,75255.36,0.0,0.86798,7e-05,13.46549]
[1777487946387,48.18,75258.12,0.0,0.86818,7e-05,13.45212]
[1777487948398,48.18,75259.43,0.0,0.86827,7e-05,13.44557]
[1777487952429,48.18,75262.11,0.0,0.86848,7e-05,13.43169]
[1777487957461,48.17,75259.52,0.0,0.86831,7e-05,13.44295]
[1777487959959,48.17,75262.18,0.0,0.86851,7e-05,13.42917]
[1777487962497,48.17,75253.91,0.0,0.86795,7e-05,13.46761]
[1777487963508,48.17,75249.99,0.0,0.86767,7e-05,13.48614]
[1777487968539,48.16,75249.18,0.0,0.86762,7e-05,13.48957]
[1777487970029,48.16,75263.64,0.0,0.86864,7e-05,13.42031]
[1777487970553,48.16,75263.64,0.0,0.86865,7e-05,13.42012]
[1777487971561,48.16,75270.18,0.0,0.86914,7e-05,13.38471]
[1777487973576,48.16,75262.03,0.0,0.86857,7e-05,13.42349]
[1777487974581,48.16,75256.36,0.0,0.86817,7e-05,13.45037]
[1777487975589,48.16,75246.44,0.0,0.86747,7e-05,13.4977]
[1777487976595,48.16,75239.48,0.0,0.86698,7e-05,13.53086]
[1777487981630,48.16,75244.09,0.0,0.86732,7e-05,13.50813]
[1777487983644,48.16,75250.66,0.0,0.86779,7e-05,13.47639]
[1777487986666,48.16,75258.11,0.0,0.86832,7e-05,13.44056]
[1777487987672,48.16,75263.44,0.0,0.86869,7e-05,13.41496]
[1777487992708,48.16,75270.61,0.0,0.8692,7e-05,13.3801]
[1777487995729,48.15,75267.42,0.0,0.86899,7e-05,13.39491]
[1777488000783,48.15,75269.56,0.0,0.86915,7e-05,13.38403]
[1777488001778,48.15,75261.46,0.0,0.86858,7e-05,13.42255]
[1777488002785,48.15,75242.21,0.0,0.86722,7e-05,13.51455]
[1777488003792,48.15,75247.67,0.0,0.86761,7e-05,13.48816]
[1777488008827,48.15,75245.15,0.0,0.86744,7e-05,13.49964]
[1777488011849,48.15,75229.71,0.0,0.86635,7e-05,13.57304]
[1777488016883,48.14,75227.43,0.0,0.86621,7e-05,13.58271]
[1777488020404,48.14,75249.78,0.0,0.8678,7e-05,13.47514]
[1777488020912,48.14,75249.78,0.0,0.8678,7e-05,13.47504]
[1777488025946,48.14,75249.3,0.0,0.86778,7e-05,13.47687]
[1777488028974,48.14,75254.96,0.0,0.86818,7e-05,13.4496]
[1777488029976,48.14,75262.32,0.0,0.8687,7e-05,13.41444]
[1777488034006,48.14,75256.39,0.0,0.86831,7e-05,13.43875]
[1777488038031,48.14,75250.92,0.0,0.86793,7e-05,13.46483]
[1777488041052,48.14,75256.38,0.0,0.86831,7e-05,13.4387]
[1777488044076,48.14,75262.2,0.0,0.86872,7e-05,13.4108]
[1777488045086,48.14,75272.28,0.0,0.86943,7e-05,13.36259]
[1777488050116,48.14,75274.73,0.0,0.8696,7e-05,13.35115]
[1777488052129,48.14,75280.34,0.0,0.86999,7e-05,13.32466]
[1777488057164,48.14,75276.97,0.0,0.86974,7e-05,13.34155]
[1777488062199,48.15,75275.03,0.0,0.86959,7e-05,13.35152]
[1777488067234,48.15,75275.69,0.0,0.86963,7e-05,13.34902]
[1777488072269,48.15,75273.97,0.0,0.8695,7e-05,13.35771]
[1777488073280,48.15,75264.01,0.0,0.8688,7e-05,13.40552]
[1777488074283,48.15,75258.71,0.0,0.86843,7e-05,13.43109]
[1777488076301,48.15,75249.94,0.0,0.8678,7e-05,13.47342]
[1777488077304,48.15,75249.58,0.0,0.86777,7e-05,13.47528]
[1777488078312,48.15,75257.23,0.0,0.86831,7e-05,13.43884]
[1777488079317,48.15,75258.28,0.0,0.86838,7e-05,13.434]
[1777488082353,48.15,75263.65,0.0,0.86876,7e-05,13.40836]
[1777488087374,48.15,75261.92,0.0,0.86864,7e-05,13.41665]
[1777488090398,48.15,75271.52,0.0,0.86931,7e-05,13.37083]
[1777488092411,48.15,75272.85,0.0,0.86943,7e-05,13.36058]
[1777488093416,48.15,75281.29,0.0,0.87002,7e-05,13.32037]
[1777488094423,48.15,75281.35,0.0,0.87002,7e-05,13.32022]
[1777488097448,48.15,75276.08,0.0,0.86965,7e-05,13.34574]
[1777488099460,48.16,75285.76,0.0,0.87032,7e-05,13.29976]
[1777488100468,48.16,75285.95,0.0,0.87033,7e-05,13.29902]
[1777488102480,48.16,75292.21,0.0,0.87076,7e-05,13.26955]
[1777488106509,48.16,75286.27,0.0,0.87034,7e-05,13.29873]
[1777488107516,48.16,75269.91,0.0,0.86919,7e-05,13.37699]
[1777488108522,48.16,75269.18,0.0,0.86914,7e-05,13.38056]
[1777488112550,48.16,75274.6,0.0,0.86952,7e-05,13.35499]
[1777488114565,48.16,75281.77,0.0,0.87001,7e-05,13.321]
[1777488115572,48.16,75283.54,0.0,0.87014,7e-05,13.31271]
[1777488121131,48.17,75286.16,0.0,0.8703,7e-05,13.30126]
[1777488125642,48.17,75280.36,0.0,0.86989,7e-05,13.32969]
[1777488131202,48.17,75281.93,0.0,0.86998,7e-05,13.32325]
[1777488134705,48.17,75276.79,0.0,0.86962,7e-05,13.34827]
[1777488139754,48.17,75260.39,0.0,0.86846,7e-05,13.42735]
[1777488141272,48.18,75256.68,0.0,0.86819,7e-05,13.44527]
[1777488146797,48.18,75258.32,0.0,0.86831,7e-05,13.43749]
[1777488149818,48.18,75263.52,0.0,0.86867,7e-05,13.41267]
[1777488154852,48.18,75267.27,0.0,0.86896,7e-05,13.39094]
[1777488159887,48.18,75270.35,0.0,0.86918,7e-05,13.37657]
[1777488163914,48.18,75281.37,0.0,0.86994,7e-05,13.32418]
[1777488164922,48.18,75282.95,0.0,0.87005,7e-05,13.31677]
[1777488165930,48.18,75276.9,0.0,0.86963,7e-05,13.34577]
[1777488166936,48.18,75267.65,0.0,0.86898,7e-05,13.39002]
[1777488167943,48.18,75265.48,0.0,0.86883,7e-05,13.40046]
[1777488172978,48.18,75269.38,0.0,0.8691,7e-05,13.38205]
[1777488177006,48.18,75280.93,0.0,0.8699,7e-05,13.32727]
[1777488182046,48.18,75277.17,0.0,0.86963,7e-05,13.34578]
[1777488187076,48.18,75276.76,0.0,0.86959,7e-05,13.34831]
[1777488192111,48.19,75272.06,0.0,0.86926,7e-05,13.37116]
[1777488197147,48.19,75265.59,0.0,0.8688,7e-05,13.40247]
[1777488202183,48.19,75266.56,0.0,0.86886,7e-05,13.39797]
[1777488207219,48.19,75268.41,0.0,0.86899,7e-05,13.38931]
[1777488212257,48.19,75273.07,0.0,0.86934,7e-05,13.36329]
[1777488217291,48.19,75280.91,0.0,0.86989,7e-05,13.3263]
[1777488222327,48.19,75284.27,0.0,0.87011,7e-05,13.31089]
[1777488225348,48.19,75273.32,0.0,0.86934,7e-05,13.36352]
[1777488226365,48.19,75271.38,0.0,0.86921,7e-05,13.37285]
[1777488231389,48.19,75272.34,0.0,0.86927,7e-05,13.36859]
[1777488236424,48.19,75270.45,0.0,0.86913,7e-05,13.37799]
[1777488238439,48.19,75277.02,0.0,0.86959,7e-05,13.34676]
[1777488239446,48.2,75279.38,0.0,0.86975,7e-05,13.3356]
[1777488244481,48.2,75284.53,0.0,0.8701,7e-05,13.31164]
[1777488247502,48.2,75273.46,0.0,0.86932,7e-05,13.36484]
[1777488248517,48.2,75266.56,0.0,0.86884,7e-05,13.39783]
[1777488249517,48.2,75261.4,0.0,0.86848,7e-05,13.42249]
[1777488250522,48.2,75225.96,0.0,0.86597,7e-05,13.59201]
[1777488251532,48.2,75232.97,0.0,0.86646,7e-05,13.55861]
[1777488252537,48.2,75242.93,0.0,0.86717,7e-05,13.51098]
[1777488253544,48.2,75244.89,0.0,0.8673,7e-05,13.50186]
[1777488255559,48.2,75239.66,0.0,0.86693,7e-05,13.52734]
[1777488256565,48.2,75229.97,0.0,0.86624,7e-05,13.57387]
[1777488257572,48.2,75225.03,0.0,0.86588,7e-05,13.59764]
[1777488260593,48.2,75230.51,0.0,0.86627,7e-05,13.57176]
[1777488261600,48.2,75223.27,0.0,0.86575,7e-05,13.60652]
[1777488262606,48.2,75221.59,0.0,0.86563,7e-05,13.61465]
[1777488264621,48.2,75211.01,0.0,0.86487,7e-05,13.66543]
[1777488265628,48.2,75203.64,0.0,0.86434,7e-05,13.70073]
[1777488266635,48.2,75202.34,0.0,0.86425,7e-05,13.70692]
[1777488270663,48.2,75197.22,0.0,0.86388,7e-05,13.73129]
[1777488273684,48.2,75203.1,0.0,0.86434,7e-05,13.69892]
[1777488276707,48.2,75209.94,0.0,0.86483,7e-05,13.66616]
[1777488278719,48.2,75210.2,0.0,0.86485,7e-05,13.66503]
[1777488283751,48.2,75211.1,0.0,0.86491,7e-05,13.66104]
[1777488284761,48.21,75217.9,0.0,0.86539,7e-05,13.62857]
[1777488285768,48.21,75216.66,0.0,0.8653,7e-05,13.63463]
[1777488290803,48.21,75218.43,0.0,0.86542,7e-05,13.6268]
[1777488292346,48.21,75222.16,0.0,0.86568,7e-05,13.6093]
[1777488293824,48.21,75209.13,0.0,0.86475,7e-05,13.67183]
[1777488294833,48.21,75199.39,0.0,0.86405,7e-05,13.71855]
[1777488295839,48.21,75198.09,0.0,0.86395,7e-05,13.72479]
[1777488296845,48.21,75192.72,0.0,0.86356,7e-05,13.75052]
[1777488298860,48.21,75188.02,0.0,0.86322,7e-05,13.77369]
[1777488302416,48.21,75182.68,0.0,0.86281,7e-05,13.80048]
[1777488303895,48.22,75182.52,0.0,0.8628,7e-05,13.8015]
[1777488304902,48.22,75177.16,0.0,0.8624,7e-05,13.82743]
[1777488306916,48.22,75179.55,0.0,0.86257,7e-05,13.81637]
[1777488312497,48.22,75179.31,0.0,0.86255,7e-05,13.81822]
[1777488314972,48.22,75188.56,0.0,0.86321,7e-05,13.77389]
[1777488315979,48.22,75189.33,0.0,0.86327,7e-05,13.77025]
[1777488321013,48.22,75188.52,0.0,0.8632,7e-05,13.77471]
[1777488322567,48.22,75176.62,0.0,0.86234,7e-05,13.83209]
[1777488324042,48.22,75184.72,0.0,0.86292,7e-05,13.79339]
[1777488325043,48.22,75190.71,0.0,0.86336,7e-05,13.76449]
[1777488327060,48.22,75192.17,0.0,0.86346,7e-05,13.75757]
[1777488328063,48.22,75205.13,0.0,0.8644,7e-05,13.69536]
[1777488329071,48.22,75210.94,0.0,0.86481,7e-05,13.66748]
[1777488330080,48.22,75212.73,0.0,0.86494,7e-05,13.65889]
[1777488332636,48.22,75218.02,0.0,0.86535,7e-05,13.62957]
[1777488336127,48.22,75227.6,0.0,0.86604,7e-05,13.5837]
[1777488341156,48.22,75230.2,0.0,0.86621,7e-05,13.57182]
[1777488342706,48.22,75236.82,0.0,0.86668,7e-05,13.54033]
[1777488346195,48.23,75242.06,0.0,0.86705,7e-05,13.51582]
[1777488347197,48.23,75264.09,0.0,0.8686,7e-05,13.41067]
[1777488348204,48.23,75270.09,0.0,0.86902,7e-05,13.38203]
[1777488350218,48.23,75275.89,0.0,0.86943,7e-05,13.35444]
[1777488355253,48.23,75271.08,0.0,0.86909,7e-05,13.37749]
[1777488360288,48.23,75279.32,0.0,0.86966,7e-05,13.33839]
[1777488363309,48.23,75287.18,0.0,0.8702,7e-05,13.30124]
[1777488368343,48.23,75283.1,0.0,0.86991,7e-05,13.32123]
[1777488373379,48.23,75279.6,0.0,0.86966,7e-05,13.33842]
[1777488375393,48.23,75274.41,0.0,0.8693,7e-05,13.36331]
[1777488377407,48.23,75269.39,0.0,0.86894,7e-05,13.38732]
[1777488382442,48.23,75267.6,0.0,0.86882,7e-05,13.39595]
[1777488387497,48.23,75255.46,0.0,0.86796,7e-05,13.45392]
[1777488388495,48.23,75233.38,0.0,0.8664,7e-05,13.55946]
[1777488389504,48.23,75209.42,0.0,0.86469,7e-05,13.67414]
[1777488392522,48.23,75219.69,0.0,0.86545,7e-05,13.621]
[1777488397556,48.23,75222.64,0.0,0.86566,7e-05,13.60729]
[1777488402592,48.23,75224.9,0.0,0.86581,7e-05,13.5968]
[1777488405613,48.24,75233.69,0.0,0.86644,7e-05,13.55512]
[1777488408634,48.24,75236.21,0.0,0.86661,7e-05,13.54356]
[1777488413669,48.24,75246.08,0.0,0.86729,7e-05,13.49725]
[1777488414676,48.24,75248.56,0.0,0.86747,7e-05,13.48564]
[1777488419715,48.24,75248.16,0.0,0.86742,7e-05,13.48863]
[1777488424746,48.25,75248.01,0.0,0.8674,7e-05,13.49043]
[1777488429782,48.25,75260.52,0.0,0.86827,7e-05,13.43148]
[1777488430789,48.25,75265.09,0.0,0.86859,7e-05,13.40975]
[1777488432803,48.25,75266.34,0.0,0.86867,7e-05,13.404]
[1777488437840,48.25,75267.61,0.0,0.86876,7e-05,13.39843]
[1777488439870,48.25,75294.19,0.0,0.87061,7e-05,13.27187]
[1777488440870,48.25,75315.95,0.0,0.87211,7e-05,13.1684]
[1777488441881,48.25,75338.04,0.0,0.87363,7e-05,13.06348]
[1777488442878,48.25,75333.57,0.0,0.87332,7e-05,13.08489]
[1777488443885,48.25,75317.83,0.0,0.87224,7e-05,13.1598]
[1777488444893,48.25,75321.22,0.0,0.87247,7e-05,13.14376]
[1777488445899,48.25,75315.37,0.0,0.87207,7e-05,13.17164]
[1777488447913,48.25,75311.01,0.0,0.87177,7e-05,13.19245]
[1777488451942,48.25,75304.69,0.0,0.87136,7e-05,13.21878]
[1777488454962,48.26,75296.23,0.0,0.87076,7e-05,13.2596]
[1777488457983,48.26,75285.12,0.0,0.86998,7e-05,13.31295]
[1777488458995,48.26,75270.57,0.0,0.86897,7e-05,13.38235]
[1777488459999,48.26,75272.23,0.0,0.86908,7e-05,13.37443]
[1777488462023,48.26,75277.5,0.0,0.86945,7e-05,13.34936]
[1777488463591,48.26,75289.5,0.0,0.87028,7e-05,13.29236]
[1777488465037,48.26,75297.62,0.0,0.87085,7e-05,13.25385]
[1777488466045,48.26,75301.63,0.0,0.87112,7e-05,13.23496]
[1777488471079,48.26,75294.57,0.0,0.87062,7e-05,13.26954]
[1777488476115,48.26,75291.06,0.0,0.87036,7e-05,13.28707]
[1777488480142,48.27,75296.24,0.0,0.87071,7e-05,13.26305]
[1777488482155,48.27,75308.45,0.0,0.87155,7e-05,13.20536]
[1777488483731,48.27,75302.68,0.0,0.87115,7e-05,13.23289]
[1777488486186,48.27,75296.49,0.0,0.87072,7e-05,13.26237]
[1777488491219,48.27,75296.52,0.0,0.87071,7e-05,13.26315]
[1777488495247,48.27,75290.51,0.0,0.87029,7e-05,13.29204]
[1777488500282,48.27,75289.9,0.0,0.87024,7e-05,13.2956]
[1777488505316,48.27,75285.43,0.0,0.86992,7e-05,13.31754]
[1777488510352,48.28,75285.4,0.0,0.86991,7e-05,13.31827]
[1777488511359,48.28,75292.65,0.0,0.87044,7e-05,13.27987]
[1777488512366,48.28,75296.09,0.0,0.87068,7e-05,13.26368]
[1777488515387,48.28,75290.01,0.0,0.87025,7e-05,13.29319]
[1777488520479,48.28,75285.65,0.0,0.86993,7e-05,13.31475]
[1777488521449,48.28,75269.78,0.0,0.86882,7e-05,13.39046]
[1777488522456,48.28,75259.36,0.0,0.86809,7e-05,13.44016]
[1777488523463,48.28,75260.14,0.0,0.86815,7e-05,13.43639]
[1777488528497,48.28,75263.31,0.0,0.86837,7e-05,13.42123]
[1777488533533,48.28,75268.35,0.0,0.86872,7e-05,13.39721]
[1777488537565,48.28,75276.19,0.0,0.86927,7e-05,13.35999]
[1777488539578,48.28,75282.48,0.0,0.86971,7e-05,13.33022]
[1777488544614,48.28,75284.25,0.0,0.86982,7e-05,13.32247]
[1777488547635,48.29,75274.4,0.0,0.86913,7e-05,13.36971]
[1777488551664,48.29,75277.89,0.0,0.86937,7e-05,13.35352]
[1777488556700,48.29,75283.5,0.0,0.86975,7e-05,13.32751]
[1777488561735,48.29,75286.81,0.0,0.86997,7e-05,13.31229]
[1777488566771,48.29,75288.86,0.0,0.87011,7e-05,13.3025]
[1777488568784,48.29,75290.16,0.0,0.8702,7e-05,13.29636]
[1777488571805,48.29,75284.17,0.0,0.86982,7e-05,13.32105]
[1777488572812,48.29,75278.93,0.0,0.86945,7e-05,13.34616]
[1777488577846,48.29,75279.38,0.0,0.86947,7e-05,13.34471]
[1777488579862,48.29,75268.03,0.0,0.86867,7e-05,13.39901]
[1777488580869,48.29,75269.82,0.0,0.8688,7e-05,13.39054]
[1777488583890,48.3,75275.18,0.0,0.86917,7e-05,13.36523]
[1777488588925,48.3,75274.53,0.0,0.86912,7e-05,13.36884]
[1777488590939,48.3,75271.45,0.0,0.8689,7e-05,13.38364]
[1777488594968,48.3,75264.09,0.0,0.86838,7e-05,13.41886]
[1777488596981,48.3,75262.18,0.0,0.86825,7e-05,13.42792]
[1777488602016,48.3,75264.01,0.0,0.86838,7e-05,13.41907]
[1777488607052,48.3,75262.72,0.0,0.86829,7e-05,13.42511]
[1777488612097,48.3,75275.9,0.0,0.86921,7e-05,13.36217]
[1777488613104,48.3,75279.99,0.0,0.8695,7e-05,13.34274]
[1777488618140,48.3,75283.51,0.0,0.86974,7e-05,13.32629]
[1777488622170,48.3,75290.6,0.0,0.87023,7e-05,13.29288]
[1777488623175,48.3,75306.24,0.0,0.87131,7e-05,13.21845]
[1777488624739,48.3,75311.59,0.0,0.87168,7e-05,13.1931]
[1777488626201,48.3,75324.93,0.0,0.8726,7e-05,13.12961]
[1777488628209,48.3,75330.93,0.0,0.87301,7e-05,13.10112]
[1777488629216,48.3,75331.85,0.0,0.87308,7e-05,13.09678]
[1777488632240,48.3,75323.58,0.0,0.87254,7e-05,13.13198]
[1777488634810,48.3,75318.03,0.0,0.87216,7e-05,13.15822]
[1777488640300,48.3,75321.37,0.0,0.8724,7e-05,13.14209]
[1777488642311,48.3,75340.79,0.0,0.87373,7e-05,13.04972]
[1777488647346,48.29,75340.7,0.0,0.87374,7e-05,13.04877]
[1777488650369,48.29,75351.96,0.0,0.87452,7e-05,12.99467]
[1777488655413,48.29,75352.52,0.0,0.87457,7e-05,12.99098]
[1777488657418,48.29,75359.41,0.0,0.87504,7e-05,12.95799]
[1777488662453,48.28,75353.09,0.0,0.87462,7e-05,12.98736]
[1777488663460,48.28,75347.18,0.0,0.87422,7e-05,13.01547]
[1777488665021,48.28,75355.61,0.0,0.87479,7e-05,12.97569]
[1777488665474,48.28,75355.61,0.0,0.87479,7e-05,12.97569]
[1777488670509,48.28,75355.62,0.0,0.87479,7e-05,12.97567]
[1777488675546,48.29,75352.1,0.0,0.87455,7e-05,12.99266]
[1777488679572,48.29,75346.45,0.0,0.87415,7e-05,13.02002]
[1777488681585,48.29,75340.09,0.0,0.87372,7e-05,13.05034]
[1777488686622,48.29,75342.42,0.0,0.87387,7e-05,13.03975]
[1777488691656,48.29,75343.28,0.0,0.87395,7e-05,13.03224]
[1777488694681,48.29,75350.0,0.0,0.87441,7e-05,13.00045]
[1777488696694,48.29,75343.1,0.0,0.87394,7e-05,13.03303]
[1777488701729,48.29,75344.76,0.0,0.87406,7e-05,13.02485]
[1777488705758,48.29,75328.93,0.0,0.87298,7e-05,13.09997]
[1777488710797,48.29,75337.48,0.0,0.87356,7e-05,13.05972]
[1777488712808,48.29,75346.82,0.0,0.87419,7e-05,13.0158]
[1777488717845,48.29,75337.32,0.0,0.87353,7e-05,13.06147]
[1777488722880,48.3,75338.81,0.0,0.87363,7e-05,13.05499]
[1777488724894,48.3,75347.67,0.0,0.87423,7e-05,13.01308]
[1777488725902,48.3,75347.57,0.0,0.87422,7e-05,13.01355]
[1777488727915,48.3,75341.96,0.0,0.87384,7e-05,13.04007]
[1777488729933,48.3,75336.56,0.0,0.87347,7e-05,13.06595]
[1777488730937,48.3,75328.97,0.0,0.87295,7e-05,13.10205]
[1777488731943,48.3,75323.05,0.0,0.87254,7e-05,13.13019]
[1777488732955,48.3,75323.98,0.0,0.8726,7e-05,13.1258]
[1777488737989,48.3,75320.09,0.0,0.87234,7e-05,13.14436]
[1777488740005,48.3,75318.09,0.0,0.8722,7e-05,13.15383]
[1777488742025,48.3,75325.22,0.0,0.87269,7e-05,13.11999]
[1777488744034,48.3,75329.86,0.0,0.87301,7e-05,13.09807]
[1777488749066,48.3,75326.22,0.0,0.87275,7e-05,13.11568]
[1777488754102,48.3,75323.67,0.0,0.8726,7e-05,13.12404]
[1777488759135,48.3,75323.95,0.0,0.87262,7e-05,13.12295]
[1777488764170,48.3,75327.8,0.0,0.87288,7e-05,13.10506]
[1777488769208,48.3,75326.22,0.0,0.87276,7e-05,13.11307]
[1777488770220,48.3,75317.64,0.0,0.87217,7e-05,13.15386]
[1777488771221,48.3,75317.34,0.0,0.87215,7e-05,13.15532]
[1777488773238,48.3,75324.25,0.0,0.87262,7e-05,13.1226]
[1777488774244,48.3,75334.76,0.0,0.87335,7e-05,13.07263]
[1777488775252,48.3,75340.48,0.0,0.87374,7e-05,13.04546]
[1777488778273,48.3,75349.23,0.0,0.87434,7e-05,13.00378]
[1777488781294,48.3,75354.72,0.0,0.87472,7e-05,12.97731]
[1777488784315,48.3,75362.49,0.0,0.87525,7e-05,12.94011]
[1777488785908,48.3,75367.02,0.0,0.87556,7e-05,12.91849]
[1777488788344,48.3,75378.64,0.0,0.87634,7e-05,12.86339]
[1777488789350,48.3,75381.69,0.0,0.87655,7e-05,12.84896]
[1777488794386,48.3,75382.54,0.0,0.87661,7e-05,12.84485]
[1777488799420,48.3,75384.78,0.0,0.87676,7e-05,12.83403]
[1777488804455,48.3,75385.78,0.0,0.87683,7e-05,12.82903]
[1777488809491,48.3,75390.99,0.0,0.87718,7e-05,12.80418]
[1777488813519,48.3,75399.83,0.0,0.8778,7e-05,12.75845]
[1777488816123,48.3,75391.74,0.0,0.87726,7e-05,12.79668]
[1777488816542,48.3,75391.87,0.0,0.87727,7e-05,12.79604]
[1777488821576,48.29,75388.16,0.0,0.87703,7e-05,12.8133]
[1777488823590,48.29,75394.4,0.0,0.87744,7e-05,12.78382]
[1777488828626,48.29,75393.29,0.0,0.87737,7e-05,12.78895]
[1777488833659,48.29,75385.77,0.0,0.87687,7e-05,12.82419]
[1777488838695,48.29,75389.8,0.0,0.87715,7e-05,12.80467]
[1777488841725,48.29,75397.44,0.0,0.87766,7e-05,12.76851]
[1777488846333,48.29,75390.98,0.0,0.87723,7e-05,12.79888]
[1777488849771,48.29,75397.18,0.0,0.87765,7e-05,12.76943]
[1777488854807,48.29,75398.09,0.0,0.87771,7e-05,12.76504]
[1777488857828,48.29,75403.72,0.0,0.87808,7e-05,12.73854]
[1777488862864,48.29,75401.7,0.0,0.87795,7e-05,12.74813]
[1777488866892,48.29,75393.49,0.0,0.8774,7e-05,12.78678]
[1777488871929,48.29,75395.16,0.0,0.87755,7e-05,12.77466]
[1777488876962,48.29,75394.13,0.0,0.87748,7e-05,12.7793]
[1777488881998,48.29,75396.71,0.0,0.87766,7e-05,12.76696]
[1777488887032,48.29,75394.82,0.0,0.87753,7e-05,12.77571]
[1777488892068,48.29,75392.98,0.0,0.87741,7e-05,12.78421]
[1777488897102,48.29,75394.44,0.0,0.87751,7e-05,12.77712]
[1777488902137,48.29,75395.63,0.0,0.87759,7e-05,12.7713]
[1777488907174,48.29,75397.11,0.0,0.8777,7e-05,12.76416]
[1777488912209,48.29,75395.94,0.0,0.87762,7e-05,12.76955]
[1777488917244,48.29,75396.57,0.0,0.87766,7e-05,12.76642]
[1777488922279,48.29,75397.72,0.0,0.87774,7e-05,12.76087]
[1777488927314,48.29,75400.83,0.0,0.87795,7e-05,12.74616]
[1777488930334,48.28,75434.02,0.0,0.88017,7e-05,12.5883]
[1777488931342,48.28,75440.19,0.0,0.88061,7e-05,12.55514]
[1777488932349,48.28,75435.06,0.0,0.88027,7e-05,12.57912]
[1777488933357,48.28,75424.72,0.0,0.87959,7e-05,12.62759]
[1777488934363,48.28,75423.77,0.0,0.87953,7e-05,12.63185]
[1777488937384,48.28,75413.27,0.0,0.87884,7e-05,12.68082]
[1777488938390,48.28,75417.93,0.0,0.87915,7e-05,12.65881]
[1777488940405,48.28,75427.72,0.0,0.87981,7e-05,12.61227]
[1777488941412,48.28,75428.83,0.0,0.87988,7e-05,12.60687]
[1777488944439,48.27,75440.93,0.0,0.88068,7e-05,12.54948]
[1777488945446,48.27,75446.79,0.0,0.88107,7e-05,12.52187]
[1777488946454,48.27,75448.47,0.0,0.88118,7e-05,12.51394]
[1777488948466,48.27,75452.42,0.0,0.88144,7e-05,12.49537]
[1777488953505,48.27,75446.41,0.0,0.88104,7e-05,12.52356]
[1777488955515,48.27,75440.69,0.0,0.88067,7e-05,12.55033]
[1777488960551,48.27,75439.1,0.0,0.88057,7e-05,12.55751]
[1777488965587,48.27,75438.28,0.0,0.88052,7e-05,12.56103]
[1777488970625,48.27,75439.26,0.0,0.88059,7e-05,12.55611]
[1777488972636,48.27,75426.46,0.0,0.87975,7e-05,12.61606]
[1777488977256,48.27,75420.46,0.0,0.87937,7e-05,12.64357]
[1777488978678,48.27,75427.6,0.0,0.87984,7e-05,12.60962]
[1777488983712,48.26,75426.6,0.0,0.87979,7e-05,12.61347]
[1777488988748,48.26,75425.42,0.0,0.87972,7e-05,12.61818]
[1777488990762,48.26,75434.76,0.0,0.88034,7e-05,12.57396]
[1777488994790,48.26,75429.29,0.0,0.88002,7e-05,12.59518]
[1777488997396,48.26,75419.61,0.0,0.87938,7e-05,12.64038]
[1777488998818,48.26,75414.45,0.0,0.87905,7e-05,12.66423]
[1777489000832,48.26,75406.7,0.0,0.87854,7e-05,12.7002]
[1777489003855,48.25,75414.2,0.0,0.87905,7e-05,12.66406]
[1777489005870,48.25,75422.22,0.0,0.87959,7e-05,12.62591]
[1777489010903,48.25,75423.48,0.0,0.87968,7e-05,12.61913]
[1777489013925,48.25,75417.53,0.0,0.8793,7e-05,12.64655]
[1777489018959,48.25,75419.77,0.0,0.87946,7e-05,12.63498]
[1777489023995,48.24,75418.25,0.0,0.87937,7e-05,12.64113]
[1777489029029,48.24,75419.16,0.0,0.87945,7e-05,12.63577]
[1777489034065,48.24,75422.18,0.0,0.87966,7e-05,12.62048]
[1777489036079,48.24,75429.85,0.0,0.88017,7e-05,12.58405]
[1777489038093,48.23,75434.69,0.0,0.88049,7e-05,12.56104]
[1777489043132,48.23,75434.94,0.0,0.88051,7e-05,12.55934]
[1777489048167,48.23,75427.9,0.0,0.88006,7e-05,12.59185]
[1777489050185,48.23,75422.57,0.0,0.87971,7e-05,12.61658]
[1777489052196,48.23,75415.04,0.0,0.87925,7e-05,12.64762]
[1777489056224,48.23,75423.32,0.0,0.87981,7e-05,12.6078]
[1777489059245,48.22,75416.66,0.0,0.87938,7e-05,12.63863]
[1777489062267,48.22,75405.59,0.0,0.87865,7e-05,12.69005]
[1777489066295,48.22,75398.45,0.0,0.8782,7e-05,12.72255]
[1777489071331,48.22,75403.03,0.0,0.87852,7e-05,12.69957]
[1777489076365,48.21,75399.8,0.0,0.87832,7e-05,12.71364]
[1777489081401,48.21,75396.72,0.0,0.87813,7e-05,12.72703]
[1777489083417,48.21,75402.15,0.0,0.8785,7e-05,12.70096]
[1777489088449,48.2,75406.37,0.0,0.87879,7e-05,12.6801]
[1777489091470,48.2,75412.1,0.0,0.87918,7e-05,12.65254]
[1777489095498,48.2,75417.59,0.0,0.87956,7e-05,12.62564]
[1777489100532,48.2,75417.16,0.0,0.87955,7e-05,12.62597]
[1777489105570,48.19,75420.15,0.0,0.87977,7e-05,12.61021]
[1777489110603,48.19,75421.9,0.0,0.87991,7e-05,12.60033]
[1777489115640,48.18,75426.19,0.0,0.88025,7e-05,12.57425]
[1777489120674,48.18,75429.81,0.0,0.8805,7e-05,12.55609]
[1777489125710,48.17,75431.36,0.0,0.88064,7e-05,12.54604]
[1777489129749,48.16,75426.52,0.0,0.88035,7e-05,12.56691]
[1777489131754,48.16,75419.42,0.0,0.87988,7e-05,12.60018]
[1777489133767,48.16,75412.49,0.0,0.87943,7e-05,12.63256]
[1777489138802,48.16,75409.08,0.0,0.87921,7e-05,12.64787]
[1777489143838,48.16,75412.84,0.0,0.87947,7e-05,12.62939]
[1777489148872,48.16,75415.73,0.0,0.87967,7e-05,12.61513]
[1777489153907,48.15,75422.3,0.0,0.88012,7e-05,12.5831]
[1777489158942,48.15,75427.26,0.0,0.88046,7e-05,12.55829]
[1777489163977,48.15,75434.58,0.0,0.88096,7e-05,12.52247]
[1777489169017,48.14,75437.29,0.0,0.88116,7e-05,12.50862]
[1777489174059,48.14,75436.44,0.0,0.88115,7e-05,12.50755]
[1777489175058,48.14,75446.58,0.0,0.88181,7e-05,12.45949]
[1777489176065,48.14,75451.7,0.0,0.88215,7e-05,12.43511]
[1777489181100,48.13,75453.41,0.0,0.88228,7e-05,12.42564]
[1777489186135,48.13,75450.67,0.0,0.88212,7e-05,12.43716]
[1777489191171,48.13,75450.43,0.0,0.88212,7e-05,12.43698]
[1777489196205,48.12,75458.32,0.0,0.88265,6e-05,12.39874]
[1777489201244,48.12,75457.82,0.0,0.88263,6e-05,12.40017]
[1777489204265,48.12,75471.8,0.0,0.88354,6e-05,12.33412]
[1777489205272,48.12,75466.54,0.0,0.88321,6e-05,12.35868]
[1777489209303,48.12,75456.37,0.0,0.88255,7e-05,12.40582]
[1777489212321,48.11,75463.17,0.0,0.883,6e-05,12.37333]
[1777489214335,48.11,75472.95,0.0,0.88364,6e-05,12.32723]
[1777489215343,48.11,75461.61,0.0,0.88291,6e-05,12.38031]
[1777489219369,48.11,75469.16,0.0,0.8834,6e-05,12.34432]
[1777489224405,48.1,75468.61,0.0,0.88341,6e-05,12.34397]
[1777489229440,48.1,75471.48,0.0,0.88361,6e-05,12.32883]
[1777489234475,48.1,75473.0,0.0,0.88375,6e-05,12.31707]
[1777489239510,48.1,75473.04,0.0,0.88376,6e-05,12.3162]
[1777489242531,48.09,75483.3,0.0,0.88443,6e-05,12.26777]
[1777489247566,48.09,75483.76,0.0,0.88446,6e-05,12.26524]
[1777489252600,48.09,75488.25,0.0,0.88477,6e-05,12.24254]
[1777489257636,48.08,75486.02,0.0,0.88466,6e-05,12.25058]
[1777489262670,48.08,75481.69,0.0,0.88442,6e-05,12.2685]
[1777489267707,48.07,75482.11,0.0,0.88448,6e-05,12.26406]
[1777489272741,48.06,75480.13,0.0,0.88438,6e-05,12.27096]
[1777489277776,48.05,75479.46,0.0,0.88437,6e-05,12.2717]
[1777489282811,48.05,75478.12,0.0,0.88431,6e-05,12.27562]
[1777489287847,48.04,75478.64,0.0,0.88438,6e-05,12.27038]
[1777489292881,48.03,75477.74,0.0,0.88439,6e-05,12.2683]
[1777489297917,48.03,75478.42,0.0,0.88446,6e-05,12.26287]
[1777489302952,48.02,75480.79,0.0,0.88464,6e-05,12.24951]
[1777489307987,48.01,75483.9,0.0,0.88487,6e-05,12.23273]
[1777489313031,48.01,75487.36,0.0,0.88512,6e-05,12.2144]
[1777489318066,48.0,75488.24,0.0,0.88521,6e-05,12.20816]
[1777489323101,48.0,75489.25,0.0,0.8853,6e-05,12.20131]
[1777489325116,47.99,75482.23,0.0,0.88486,6e-05,12.23336]
[1777489326122,47.99,75473.14,0.0,0.88428,6e-05,12.27551]
[1777489331743,47.99,75464.43,0.0,0.88375,6e-05,12.31415]
[1777489335188,47.98,75455.91,0.0,0.88322,6e-05,12.35279]
[1777489337200,47.98,75447.62,0.0,0.88268,7e-05,12.39142]
[1777489339214,47.98,75441.41,0.0,0.88228,7e-05,12.42022]
[1777489341813,47.98,75421.64,0.0,0.88099,7e-05,12.51294]
[1777489342235,47.98,75421.64,0.0,0.881,7e-05,12.51257]
[1777489347269,47.97,75417.19,0.0,0.88073,7e-05,12.53176]
[1777489351885,47.97,75408.64,0.0,0.88022,7e-05,12.56637]
[1777489357346,47.96,75410.72,0.0,0.88039,7e-05,12.55452]
[1777489362377,47.95,75409.59,0.0,0.88034,7e-05,12.55768]
[1777489364391,47.95,75417.55,0.0,0.88088,7e-05,12.51922]
[1777489365398,47.95,75422.97,0.0,0.88124,7e-05,12.49325]
[1777489370434,47.95,75422.85,0.0,0.88125,7e-05,12.49214]
[1777489375468,47.94,75420.24,0.0,0.88111,7e-05,12.50274]
[1777489378489,47.94,75426.09,0.0,0.8815,7e-05,12.47405]
[1777489382517,47.94,75419.38,0.0,0.88108,7e-05,12.50446]
[1777489387556,47.93,75417.07,0.0,0.88095,7e-05,12.51346]
[1777489389575,47.93,75408.48,0.0,0.8804,7e-05,12.55323]
[1777489393604,47.92,75400.96,0.0,0.87993,7e-05,12.58687]
[1777489398640,47.92,75398.6,0.0,0.8798,7e-05,12.59582]
[1777489401660,47.91,75404.88,0.0,0.88023,7e-05,12.56479]
[1777489405691,47.91,75411.28,0.0,0.88068,7e-05,12.53262]
[1777489407705,47.9,75419.65,0.0,0.88125,7e-05,12.49219]
[1777489412746,47.9,75427.08,0.0,0.88179,7e-05,12.45129]
[1777489414754,47.9,75437.15,0.0,0.88246,7e-05,12.40288]
[1777489415761,47.9,75439.85,0.0,0.88264,7e-05,12.38968]
[1777489420797,47.89,75437.4,0.0,0.8825,7e-05,12.39961]
[1777489425832,47.86,75433.86,0.0,0.8824,7e-05,12.40709]
[1777489430866,47.8,75441.72,0.0,0.88322,7e-05,12.3465]
[1777489431875,47.8,75450.86,0.0,0.88383,7e-05,12.3028]
[1777489432880,47.8,75450.84,0.0,0.88383,7e-05,12.30245]
[1777489437914,47.79,75454.97,0.0,0.88413,6e-05,12.28078]
[1777489442949,47.78,75456.09,0.0,0.88423,6e-05,12.27348]
[1777489443957,47.78,75472.6,0.0,0.8853,6e-05,12.19523]
[1777489444964,47.78,75484.43,0.0,0.88606,6e-05,12.13925]
[1777489445971,47.78,75483.63,0.0,0.88601,6e-05,12.14282]
[1777489451006,47.78,75479.04,0.0,0.88574,6e-05,12.16311]
[1777489456040,47.77,75481.13,0.0,0.88589,6e-05,12.15215]
[1777489461075,47.77,75476.02,0.0,0.88557,6e-05,12.17506]
[1777489462664,47.77,75465.5,0.0,0.8849,6e-05,12.22434]
[1777489465104,47.77,75461.15,0.0,0.88463,6e-05,12.24386]
[1777489470139,47.76,75460.61,0.0,0.88462,6e-05,12.24458]
[1777489475174,47.76,75463.35,0.0,0.88485,6e-05,12.22589]
[1777489480208,47.75,75458.86,0.0,0.88458,6e-05,12.24532]
[1777489485246,47.71,75457.37,0.0,0.88468,6e-05,12.23818]
[1777489487258,47.69,75440.88,0.0,0.88371,7e-05,12.30785]
[1777489492879,47.66,75434.08,0.0,0.88343,7e-05,12.32803]
[1777489496327,47.65,75468.2,0.0,0.88566,6e-05,12.1656]
[1777489501358,47.65,75469.22,0.0,0.88574,6e-05,12.15963]
[1777489502955,47.65,75458.08,0.0,0.88502,6e-05,12.212]
[1777489503376,47.64,75458.08,0.0,0.88507,6e-05,12.20887]
[1777489505386,47.62,75448.73,0.0,0.88455,6e-05,12.24606]
[1777489508408,47.6,75433.09,0.0,0.88364,7e-05,12.31254]
[1777489509415,47.6,75415.02,0.0,0.88246,7e-05,12.39788]
[1777489510422,47.6,75407.45,0.0,0.88196,7e-05,12.43352]
[1777489511429,47.6,75408.68,0.0,0.88205,7e-05,12.42746]
[1777489516464,47.59,75408.43,0.0,0.88205,7e-05,12.4269]
[1777489521503,47.59,75397.93,0.0,0.88138,7e-05,12.47496]
[1777489523096,47.58,75397.82,0.0,0.88139,7e-05,12.4746]
[1777489528555,47.58,75394.1,0.0,0.88117,7e-05,12.49008]
[1777489530568,47.57,75392.28,0.0,0.88106,7e-05,12.4978]
[1777489533591,47.57,75385.38,0.0,0.88065,7e-05,12.52522]
[1777489534597,47.57,75375.59,0.0,0.88002,7e-05,12.57083]
[1777489538625,47.55,75370.54,0.0,0.87978,7e-05,12.58772]
[1777489540639,47.51,75371.57,0.0,0.88001,7e-05,12.57051]
[1777489545674,47.43,75374.91,0.0,0.88062,7e-05,12.52581]
[1777489550709,47.36,75379.01,0.0,0.88125,7e-05,12.47995]
[1777489555744,47.31,75378.49,0.0,0.88143,7e-05,12.46681]
[1777489560780,47.25,75380.91,0.0,0.8819,7e-05,12.43197]
[1777489565816,47.22,75383.12,0.0,0.88218,7e-05,12.41144]
[1777489569847,47.21,75377.83,0.0,0.88185,7e-05,12.43507]
[1777489574878,47.21,75381.78,0.0,0.88214,7e-05,12.41399]
[1777489579914,47.2,75380.6,0.0,0.88209,7e-05,12.41773]
[1777489584950,47.2,75378.48,0.0,0.88198,7e-05,12.42594]
[1777489589985,47.19,75380.86,0.0,0.88216,7e-05,12.41261]
[1777489591999,47.19,75390.59,0.0,0.88285,7e-05,12.36077]
[1777489594012,47.19,75384.96,0.0,0.88249,7e-05,12.38695]
[1777489595020,47.19,75382.65,0.0,0.88234,7e-05,12.3977]
[1777489600060,47.18,75379.08,0.0,0.88213,7e-05,12.41313]
[1777489601062,47.18,75387.5,0.0,0.88269,7e-05,12.37274]
[1777489602069,47.18,75413.32,0.0,0.8844,7e-05,12.24825]
[1777489603076,47.18,75421.02,0.0,0.88491,7e-05,12.21111]
[1777489604083,47.18,75421.19,0.0,0.88493,7e-05,12.21003]
[1777489609118,47.17,75417.87,0.0,0.88473,7e-05,12.22435]
[1777489612140,47.17,75408.02,0.0,0.8841,7e-05,12.2704]
[1777489613146,47.17,75406.76,0.0,0.88402,7e-05,12.27611]
[1777489618183,47.16,75407.21,0.0,0.88407,7e-05,12.27231]
[1777489623217,47.16,75403.8,0.0,0.88387,7e-05,12.2871]
[1777489628252,47.16,75405.46,0.0,0.884,7e-05,12.2775]
[1777489633878,47.14,75400.52,0.0,0.88373,7e-05,12.29681]
[1777489636311,47.14,75386.56,0.0,0.88281,7e-05,12.36307]
[1777489637318,47.14,75385.13,0.0,0.88272,7e-05,12.36951]
[1777489638325,47.14,75377.15,0.0,0.8822,7e-05,12.40761]
[1777489639331,47.14,75376.77,0.0,0.88217,7e-05,12.40918]
[1777489643949,47.14,75383.91,0.0,0.88267,7e-05,12.3736]
[1777489645381,47.13,75391.56,0.0,0.88318,7e-05,12.33668]
[1777489646382,47.13,75391.11,0.0,0.88315,7e-05,12.33866]
[1777489650410,47.13,75386.53,0.0,0.88286,7e-05,12.35987]
[1777489655444,47.13,75385.24,0.0,0.88282,7e-05,12.36098]
[1777489660479,47.13,75386.95,0.0,0.88295,7e-05,12.35166]
[1777489665515,47.12,75382.37,0.0,0.88266,7e-05,12.37245]
[1777489670550,47.12,75384.29,0.0,0.8828,7e-05,12.36189]
[1777489675585,47.11,75407.9,0.0,0.88439,7e-05,12.24691]
[1777489676592,47.11,75408.91,0.0,0.88446,7e-05,12.24173]
[1777489681627,47.11,75402.12,0.0,0.88403,7e-05,12.27261]
[1777489684230,47.11,75394.65,0.0,0.88355,7e-05,12.30734]
[1777489688676,47.1,75401.7,0.0,0.88404,7e-05,12.27201]
[1777489694301,47.1,75400.09,0.0,0.88396,7e-05,12.27769]
[1777489699753,47.09,75396.18,0.0,0.88373,7e-05,12.29468]
[1777489702775,47.09,75390.72,0.0,0.88338,7e-05,12.31976]
[1777489704792,47.09,75380.35,0.0,0.8827,7e-05,12.36872]
[1777489705796,47.08,75378.61,0.0,0.88259,7e-05,12.37682]
[1777489708818,47.08,75375.36,0.0,0.88239,7e-05,12.39131]
[1777489713852,47.08,75373.29,0.0,0.8823,7e-05,12.3958]
[1777489718887,47.07,75367.95,0.0,0.88196,7e-05,12.41996]
[1777489723924,47.07,75369.64,0.0,0.8821,7e-05,12.41042]
[1777489726951,47.07,75374.97,0.0,0.88246,7e-05,12.38422]
[1777489727955,47.07,75401.72,0.0,0.88424,7e-05,12.25504]
[1777489728962,47.06,75391.24,0.0,0.88356,7e-05,12.30498]
[1777489732989,47.06,75385.49,0.0,0.88319,7e-05,12.33114]
[1777489736013,47.06,75376.23,0.0,0.88259,7e-05,12.37462]
[1777489741046,47.05,75377.84,0.0,0.88272,7e-05,12.36531]
[1777489746080,47.05,75382.14,0.0,0.88303,7e-05,12.34303]
[1777489749102,47.05,75376.01,0.0,0.88263,7e-05,12.37177]
[1777489750109,47.05,75363.81,0.0,0.88182,7e-05,12.43035]
[1777489754139,47.04,75371.91,0.0,0.88236,7e-05,12.39086]
[1777489756151,47.04,75375.59,0.0,0.88261,7e-05,12.37301]
[1777489761187,47.04,75367.64,0.0,0.8821,7e-05,12.41001]
[1777489763200,47.04,75362.53,0.0,0.88176,7e-05,12.43437]
[1777489768239,47.04,75360.66,0.0,0.88164,7e-05,12.44264]
[1777489773276,47.03,75362.31,0.0,0.88181,7e-05,12.42898]
[1777489778306,47.03,75363.73,0.0,0.88193,7e-05,12.42048]
[1777489783341,47.02,75367.83,0.0,0.88222,7e-05,12.39924]
[1777489788376,47.02,75358.73,0.0,0.88163,7e-05,12.44167]
[1777489790390,47.02,75356.35,0.0,0.88147,7e-05,12.4529]
[1777489795425,47.02,75357.29,0.0,0.88154,7e-05,12.44773]
[1777489800460,47.02,75363.59,0.0,0.88198,7e-05,12.41677]
[1777489805109,47.02,75351.07,0.0,0.88114,7e-05,12.47664]
[1777489806502,47.01,75345.29,0.0,0.88075,7e-05,12.50436]
[1777489807509,47.01,75344.56,0.0,0.88071,7e-05,12.50766]
[1777489812543,47.01,75341.19,0.0,0.8805,7e-05,12.5227]
[1777489817579,47.01,75343.51,0.0,0.88067,7e-05,12.51013]
[1777489822619,47.0,75342.36,0.0,0.88061,7e-05,12.51427]
[1777489827650,47.0,75341.98,0.0,0.88061,7e-05,12.51463]
[1777489832684,46.99,75345.62,0.0,0.8809,7e-05,12.49155]
[1777489836718,46.99,75377.97,0.0,0.88309,7e-05,12.33445]
[1777489837725,46.99,75383.21,0.0,0.88344,7e-05,12.30895]
[1777489840746,46.99,75382.33,0.0,0.88339,7e-05,12.31241]
[1777489845784,46.98,75381.49,0.0,0.88335,7e-05,12.31519]
[1777489850820,46.98,75385.98,0.0,0.88368,7e-05,12.29135]
[1777489855851,46.97,75386.05,0.0,0.88371,7e-05,12.2889]
[1777489858872,46.97,75396.87,0.0,0.88445,7e-05,12.23565]
[1777489859880,46.97,75396.59,0.0,0.88443,7e-05,12.23667]
[1777489860887,46.97,75412.0,0.0,0.88545,7e-05,12.16237]
[1777489861893,46.97,75419.16,0.0,0.88592,7e-05,12.12783]
[1777489862901,46.97,75415.4,0.0,0.88568,7e-05,12.14568]
[1777489865921,46.96,75407.82,0.0,0.88519,7e-05,12.18145]
[1777489870956,46.96,75417.6,0.0,0.88584,7e-05,12.1335]
[1777489871964,46.96,75413.58,0.0,0.88558,7e-05,12.15265]
[1777489876999,46.96,75409.93,0.0,0.88535,7e-05,12.16926]
[1777489878007,46.96,75404.52,0.0,0.885,7e-05,12.19504]
[1777489883042,46.96,75411.16,0.0,0.88545,7e-05,12.16251]
[1777489885056,46.96,75404.9,0.0,0.88504,7e-05,12.19228]
[1777489890105,46.95,75375.4,0.0,0.8831,7e-05,12.33297]
[1777489891104,46.95,75375.4,0.0,0.88313,7e-05,12.3288]
[1777489896140,46.95,75378.44,0.0,0.88335,7e-05,12.31298]
[1777489898151,46.95,75372.79,0.0,0.88299,7e-05,12.33943]
[1777489903186,46.94,75374.69,0.0,0.88314,7e-05,12.32836]
[1777489908221,46.94,75375.46,0.0,0.88321,7e-05,12.32283]
[1777489913257,46.93,75370.17,0.0,0.88289,7e-05,12.3465]
[1777489918292,46.93,75368.05,0.0,0.88277,7e-05,12.35486]
[1777489923329,46.92,75369.23,0.0,0.88287,7e-05,12.34736]
[1777489924339,46.92,75380.26,0.0,0.88361,7e-05,12.29387]
[1777489926350,46.92,75398.14,0.0,0.8848,7e-05,12.20725]
[1777489927359,46.92,75398.01,0.0,0.8848,7e-05,12.20773]
[1777489928364,46.92,75375.77,0.0,0.88333,7e-05,12.31458]
[1777489929372,46.92,75367.93,0.0,0.88281,7e-05,12.35206]
[1777489930380,46.92,75367.43,0.0,0.88278,7e-05,12.35411]
[1777489932394,46.91,75375.72,0.0,0.88334,7e-05,12.31344]
[1777489934408,46.91,75378.33,0.0,0.88352,7e-05,12.30025]
[1777489939442,46.91,75381.49,0.0,0.88375,7e-05,12.28366]
[1777489942464,46.91,75399.58,0.0,0.88496,7e-05,12.19563]
[1777489943471,46.9,75408.41,0.0,0.88555,7e-05,12.15286]
[1777489944478,46.9,75411.79,0.0,0.88577,7e-05,12.13636]
[1777489949515,46.9,75413.33,0.0,0.88589,7e-05,12.12769]
[1777489954549,46.9,75414.05,0.0,0.88598,7e-05,12.1192]
[1777489958577,46.9,75419.09,0.0,0.88631,7e-05,12.09487]
[1777489963614,46.9,75421.69,0.0,0.88648,7e-05,12.08239]
[1777489966263,46.9,75424.58,0.0,0.88668,7e-05,12.06801]
[1777489971668,46.89,75423.58,0.0,0.88663,7e-05,12.07168]
[1777489976705,46.89,75425.43,0.0,0.88676,7e-05,12.06204]
[1777489981743,46.89,75427.41,0.0,0.8869,7e-05,12.05183]
[1777489982748,46.89,75434.49,0.0,0.88736,6e-05,12.01756]
[1777489983758,46.89,75442.79,0.0,0.8879,6e-05,11.97753]
[1777489984761,46.89,75454.96,0.0,0.88869,6e-05,11.91911]
[1777489986405,46.89,75460.17,0.0,0.88903,6e-05,11.89391]
[1777489989800,46.88,75453.18,0.0,0.88859,6e-05,11.92682]
[1777489993827,46.88,75451.15,0.0,0.88847,6e-05,11.9357]
[1777489998861,46.88,75451.6,0.0,0.88851,6e-05,11.93248]
[1777490003896,46.88,75449.44,0.0,0.88839,6e-05,11.94178]
[1777490004903,46.88,75437.37,0.0,0.88761,6e-05,11.99929]
[1777490006544,46.87,75438.73,0.0,0.8877,6e-05,11.9922]
[1777490011952,46.87,75446.5,0.0,0.88826,6e-05,11.94968]
[1777490016987,46.87,75444.08,0.0,0.88811,6e-05,11.96014]
[1777490022023,46.86,75446.32,0.0,0.88827,6e-05,11.94836]
[1777490027059,46.86,75442.89,0.0,0.88806,6e-05,11.96373]
[1777490032092,46.86,75442.53,0.0,0.88805,6e-05,11.96446]
[1777490037126,46.86,75451.14,0.0,0.88862,6e-05,11.92237]
[1777490042162,46.85,75452.21,0.0,0.8887,6e-05,11.91662]
[1777490047198,46.85,75452.26,0.0,0.88871,6e-05,11.91561]
[1777490051225,46.85,75459.52,0.0,0.88919,6e-05,11.88043]
[1777490056262,46.85,75460.01,0.0,0.88922,6e-05,11.87766]
[1777490061297,46.85,75462.65,0.0,0.8894,6e-05,11.86476]
[1777490066331,46.85,75464.95,0.0,0.88955,6e-05,11.85352]
[1777490071367,46.85,75466.69,0.0,0.88969,6e-05,11.84109]
[1777490076402,46.85,75463.01,0.0,0.88946,6e-05,11.85848]
[1777490081437,46.85,75463.18,0.0,0.88947,6e-05,11.8574]
[1777490084457,46.85,75468.37,0.0,0.8898,6e-05,11.83256]
[1777490088487,46.85,75477.21,0.0,0.89037,6e-05,11.79043]
[1777490089493,46.85,75480.42,0.0,0.89057,6e-05,11.77521]
[1777490094528,46.85,75479.12,0.0,0.89048,6e-05,11.78185]
[1777490099563,46.85,75478.87,0.0,0.89046,6e-05,11.78355]
[1777490101581,46.85,75494.36,0.0,0.89144,6e-05,11.71009]
[1777490102587,46.85,75502.8,0.0,0.89198,6e-05,11.66976]
[1777490103597,46.85,75500.58,0.0,0.89184,6e-05,11.6801]
[1777490106612,46.85,75497.03,0.0,0.89162,6e-05,11.69676]
[1777490108628,46.85,75505.25,0.0,0.89214,6e-05,11.65726]
[1777490110646,46.85,75507.0,0.0,0.89226,6e-05,11.64858]
[1777490112654,46.84,75520.47,0.0,0.89311,6e-05,11.58441]
[1777490113663,46.84,75527.16,0.0,0.89353,6e-05,11.55266]
[1777490114668,46.84,75522.12,0.0,0.89321,6e-05,11.57646]
[1777490115675,46.84,75520.06,0.0,0.89308,6e-05,11.58613]
[1777490119705,46.84,75525.29,0.0,0.89342,6e-05,11.56099]
[1777490121718,46.84,75534.67,0.0,0.894,6e-05,11.51645]
[1777490122725,46.84,75533.72,0.0,0.89394,6e-05,11.5209]
[1777490125746,46.84,75528.54,0.0,0.89362,6e-05,11.54525]
[1777490127760,46.84,75518.21,0.0,0.89298,6e-05,11.59419]
[1777490128767,46.84,75514.96,0.0,0.89277,6e-05,11.60965]
[1777490131789,46.84,75522.92,0.0,0.8933,6e-05,11.56811]
[1777490137478,46.84,75528.13,0.0,0.89363,6e-05,11.54268]
[1777490142864,46.84,75532.59,0.0,0.89392,6e-05,11.52085]
[1777490147902,46.84,75530.37,0.0,0.89379,6e-05,11.53072]
[1777490150923,46.84,75528.19,0.0,0.89366,6e-05,11.54054]
[1777490154951,46.83,75519.87,0.0,0.89315,6e-05,11.57913]
[1777490157618,46.83,75514.14,0.0,0.8928,6e-05,11.60552]
[1777490160993,46.83,75505.36,0.0,0.89225,6e-05,11.64725]
[1777490162000,46.83,75496.16,0.0,0.89167,6e-05,11.69107]
[1777490163008,46.83,75494.68,0.0,0.89157,6e-05,11.69818]
[1777490166033,46.83,75487.88,0.0,0.89114,6e-05,11.73072]
[1777490169054,46.83,75493.99,0.0,0.89153,6e-05,11.70179]
[1777490174093,46.83,75497.25,0.0,0.89173,6e-05,11.6865]
[1777490176104,46.83,75491.78,0.0,0.89138,6e-05,11.71248]
[1777490177759,46.83,75487.62,0.0,0.89112,6e-05,11.73239]
[1777490183154,46.83,75485.86,0.0,0.891,6e-05,11.741]
[1777490187828,46.84,75493.56,0.0,0.89149,6e-05,11.70472]
[1777490193223,46.84,75489.57,0.0,0.89126,6e-05,11.72026]
[1777490198258,46.84,75494.85,0.0,0.89159,6e-05,11.69546]
[1777490200273,46.84,75494.14,0.0,0.89155,6e-05,11.6987]
[1777490205307,46.83,75494.71,0.0,0.8916,6e-05,11.69471]
[1777490210342,46.83,75497.71,0.0,0.89181,6e-05,11.67898]
[1777490215383,46.83,75478.17,0.0,0.89058,6e-05,11.77079]
[1777490216390,46.83,75475.54,0.0,0.89041,6e-05,11.78338]
[1777490218404,46.83,75470.49,0.0,0.89009,6e-05,11.8075]
[1777490221425,46.83,75459.78,0.0,0.88941,6e-05,11.85856]
[1777490222436,46.83,75451.12,0.0,0.88885,6e-05,11.89985]
[1777490223440,46.83,75446.69,0.0,0.88857,6e-05,11.92088]
[1777490226460,46.82,75445.0,0.0,0.88847,6e-05,11.92841]
[1777490232509,46.82,75441.22,0.0,0.88824,6e-05,11.94536]
[1777490237539,46.82,75436.85,0.0,0.88797,6e-05,11.96528]
[1777490240560,46.82,75444.82,0.0,0.88849,6e-05,11.92636]
[1777490241567,46.82,75449.84,0.0,0.88882,6e-05,11.90222]
[1777490244593,46.82,75455.45,0.0,0.88918,6e-05,11.87513]
[1777490245602,46.81,75465.21,0.0,0.88981,6e-05,11.82819]
[1777490248620,46.81,75472.67,0.0,0.8903,6e-05,11.79194]
[1777490253656,46.81,75477.07,0.0,0.89062,6e-05,11.76608]
[1777490258692,46.81,75476.29,0.0,0.89058,6e-05,11.76934]
[1777490263727,46.81,75479.01,0.0,0.89075,6e-05,11.75663]
[1777490268763,46.81,75475.88,0.0,0.89055,6e-05,11.77176]
[1777490273798,46.81,75471.66,0.0,0.89028,6e-05,11.79196]
[1777490278833,46.81,75470.4,0.0,0.89019,6e-05,11.79804]
[1777490282860,46.81,75478.77,0.0,0.89073,6e-05,11.75824]
[1777490283868,46.81,75480.25,0.0,0.89082,6e-05,11.75128]
[1777490284875,46.81,75485.81,0.0,0.89117,6e-05,11.72491]
[1777490285882,46.81,75490.91,0.0,0.89149,6e-05,11.70078]
[1777490287897,46.81,75496.89,0.0,0.89187,6e-05,11.67226]
[1777490292932,46.81,75498.87,0.0,0.892,6e-05,11.66276]
[1777490294947,46.81,75493.73,0.0,0.89167,6e-05,11.68713]
[1777490299982,46.81,75498.13,0.0,0.89195,6e-05,11.66598]
[1777490303004,46.81,75503.21,0.0,0.89228,6e-05,11.64175]
[1777490308688,46.81,75509.77,0.0,0.89269,6e-05,11.6105]
[1777490314081,46.81,75506.88,0.0,0.89254,6e-05,11.62021]
[1777490318758,46.81,75512.29,0.0,0.89288,6e-05,11.59439]
[1777490324151,46.81,75510.3,0.0,0.89275,6e-05,11.60416]
[1777490329187,46.81,75509.41,0.0,0.89268,6e-05,11.60938]
[1777490335229,46.82,75508.38,0.0,0.8926,6e-05,11.61546]
[1777490340264,46.82,75507.78,0.0,0.89257,6e-05,11.61837]
[1777490345300,46.82,75507.55,0.0,0.89255,6e-05,11.61929]
[1777490348968,46.82,75513.22,0.0,0.89291,6e-05,11.5923]
[1777490354379,46.82,75514.02,0.0,0.89296,6e-05,11.5886]
[1777490359398,46.82,75512.84,0.0,0.89288,6e-05,11.59437]
[1777490364433,46.82,75510.22,0.0,0.89272,6e-05,11.60698]
[1777490369468,46.82,75509.41,0.0,0.89266,6e-05,11.61096]
[1777490374503,46.82,75504.57,0.0,0.89239,6e-05,11.63009]
[1777490375510,46.82,75498.48,0.0,0.892,6e-05,11.65923]
[1777490376517,46.82,75491.2,0.0,0.89154,6e-05,11.69402]
[1777490377524,46.82,75490.07,0.0,0.89147,6e-05,11.69953]
[1777490378531,46.82,75483.39,0.0,0.89104,6e-05,11.73145]
[1777490379538,46.82,75483.33,0.0,0.89103,6e-05,11.73183]
[1777490383566,46.82,75478.09,0.0,0.89069,6e-05,11.75758]
[1777490388602,46.82,75478.76,0.0,0.89073,6e-05,11.75464]
[1777490393635,46.82,75478.95,0.0,0.89074,6e-05,11.75401]
[1777490398671,46.82,75479.37,0.0,0.89076,6e-05,11.75223]
[1777490403710,46.82,75480.48,0.0,0.89083,6e-05,11.74714]
[1777490407743,46.83,75486.28,0.0,0.8912,6e-05,11.71979]
[1777490412773,46.83,75482.87,0.0,0.89098,6e-05,11.73634]
[1777490416802,46.83,75468.67,0.0,0.89007,6e-05,11.80409]
[1777490421837,46.83,75467.61,0.0,0.88999,6e-05,11.80986]
[1777490426871,46.83,75470.42,0.0,0.89017,6e-05,11.79655]
[1777490431907,46.83,75468.81,0.0,0.8901,6e-05,11.80005]
[1777490436941,46.83,75467.7,0.0,0.89003,6e-05,11.8051]
[1777490441978,46.83,75472.59,0.0,0.89035,6e-05,11.78159]
[1777490447012,46.83,75473.14,0.0,0.89038,6e-05,11.77891]
[1777490450033,46.83,75465.81,0.0,0.88992,6e-05,11.81377]
[1777490455067,46.83,75459.32,0.0,0.88951,6e-05,11.84439]
[1777490460105,46.82,75460.39,0.0,0.88958,6e-05,11.83872]
[1777490464131,46.82,75454.0,0.0,0.88917,6e-05,11.86936]
[1777490469820,46.83,75455.84,0.0,0.88928,6e-05,11.86081]
[1777490475208,46.83,75459.61,0.0,0.88952,6e-05,11.84308]
[1777490480254,46.83,75461.76,0.0,0.88966,6e-05,11.83311]
[1777490485282,46.83,75463.4,0.0,0.88976,6e-05,11.82561]
[1777490488300,46.83,75457.63,0.0,0.88939,6e-05,11.85333]
[1777490489966,46.83,75455.58,0.0,0.88925,6e-05,11.86316]
[1777490492327,46.83,75449.38,0.0,0.88888,6e-05,11.88898]
[1777490493335,46.83,75441.94,0.0,0.8884,6e-05,11.92474]
[1777490494342,46.83,75441.29,0.0,0.88836,6e-05,11.92798]
[1777490500037,46.83,75448.01,0.0,0.88878,6e-05,11.89671]
[1777490503420,46.83,75456.5,0.0,0.88932,6e-05,11.85669]
[1777490504423,46.83,75460.23,0.0,0.88956,6e-05,11.83865]
[1777490510107,46.83,75458.4,0.0,0.88944,6e-05,11.84742]
[1777490515499,46.83,75460.54,0.0,0.88958,6e-05,11.8372]
[1777490520535,46.83,75461.2,0.0,0.88962,6e-05,11.83404]
[1777490522549,46.83,75468.26,0.0,0.89008,6e-05,11.80012]
[1777490523556,46.83,75473.58,0.0,0.89042,6e-05,11.77456]
[1777490525570,46.83,75477.22,0.0,0.89066,6e-05,11.75691]
[1777490527585,46.83,75481.81,0.0,0.89095,6e-05,11.73482]
[1777490528592,46.83,75490.35,0.0,0.89149,6e-05,11.69411]
[1777490529597,46.83,75494.04,0.0,0.89173,6e-05,11.67656]
[1777490532622,46.83,75494.81,0.0,0.89178,6e-05,11.67295]
[1777490537654,46.83,75491.15,0.0,0.89154,6e-05,11.69054]
[1777490542690,46.83,75484.73,0.0,0.89113,6e-05,11.72119]
[1777490544703,46.83,75477.86,0.0,0.8907,6e-05,11.75388]
[1777490545711,46.83,75473.5,0.0,0.89042,6e-05,11.7746]
[1777490549738,46.83,75479.63,0.0,0.89081,6e-05,11.74514]
[1777490552759,46.83,75474.06,0.0,0.89049,6e-05,11.76763]
[1777490557795,46.83,75471.76,0.0,0.89035,6e-05,11.77841]
[1777490562831,46.83,75470.43,0.0,0.89026,6e-05,11.7846]
[1777490567866,46.83,75467.7,0.0,0.89009,6e-05,11.79747]
[1777490572901,46.83,75466.86,0.0,0.89004,6e-05,11.80128]
[1777490577936,46.83,75468.39,0.0,0.89014,6e-05,11.79386]
[1777490581965,46.83,75457.56,0.0,0.88945,6e-05,11.84537]
[1777490586999,46.83,75455.62,0.0,0.88931,6e-05,11.85528]
[1777490592034,46.83,75457.99,0.0,0.88946,6e-05,11.84463]
[1777490596062,46.83,75450.69,0.0,0.88898,6e-05,11.87998]
[1777490599082,46.83,75448.08,0.0,0.88881,6e-05,11.89263]
[1777490603110,46.83,75441.1,0.0,0.88836,6e-05,11.92609]
[1777490608146,46.84,75436.02,0.0,0.88802,6e-05,11.95119]
[1777490612174,46.84,75442.66,0.0,0.88847,6e-05,11.91606]
[1777490617209,46.84,75441.03,0.0,0.88836,6e-05,11.92473]
[1777490620232,46.84,75429.57,0.0,0.88761,6e-05,11.98002]
[1777490621236,46.84,75426.71,0.0,0.88742,7e-05,11.99379]
[1777490623251,46.84,75434.3,0.0,0.88791,6e-05,11.95756]
[1777490624258,46.84,75436.28,0.0,0.88804,6e-05,11.94819]
[1777490627281,46.84,75442.25,0.0,0.88842,6e-05,11.92002]
[1777490632317,46.84,75438.76,0.0,0.88818,6e-05,11.93755]
[1777490636345,46.85,75422.05,0.0,0.88709,7e-05,12.01811]
[1777490637351,46.85,75420.78,0.0,0.88701,7e-05,12.02422]
[1777490642391,46.85,75427.52,0.0,0.88745,7e-05,11.99201]
[1777490643396,46.85,75433.51,0.0,0.88783,6e-05,11.96341]
[1777490644404,46.85,75435.14,0.0,0.88794,6e-05,11.95574]
[1777490648431,46.85,75448.23,0.0,0.88878,6e-05,11.89376]
[1777490649438,46.85,75456.84,0.0,0.88933,6e-05,11.85265]
[1777490651094,46.85,75459.05,0.0,0.88947,6e-05,11.84226]
[1777490654472,46.85,75468.71,0.0,0.89009,6e-05,11.79574]
[1777490655480,46.85,75473.98,0.0,0.89043,6e-05,11.77054]
[1777490657494,46.85,75470.59,0.0,0.89022,6e-05,11.7866]
[1777490662532,46.85,75471.06,0.0,0.89025,6e-05,11.784]
[1777490667565,46.85,75472.6,0.0,0.89035,6e-05,11.77639]
[1777490672600,46.85,75469.49,0.0,0.89019,6e-05,11.78717]
[1777490675621,46.85,75479.85,0.0,0.89084,6e-05,11.7382]
[1777490677635,46.85,75480.32,0.0,0.89087,6e-05,11.736]
[1777490682672,46.85,75474.71,0.0,0.89051,6e-05,11.76273]
[1777490685693,46.85,75480.61,0.0,0.89089,6e-05,11.73463]
[1777490687707,46.85,75486.77,0.0,0.89128,6e-05,11.70541]
[1777490690729,46.85,75497.8,0.0,0.89197,6e-05,11.65324]
[1777490691735,46.85,75500.92,0.0,0.89217,6e-05,11.63859]
[1777490694756,46.85,75508.7,0.0,0.89265,6e-05,11.60223]
[1777490697778,46.85,75510.7,0.0,0.89277,6e-05,11.59343]
[1777490702812,46.85,75510.71,0.0,0.89275,6e-05,11.59454]
[1777490707849,46.86,75510.17,0.0,0.8927,6e-05,11.59828]
[1777490712884,46.86,75505.38,0.0,0.89239,6e-05,11.62204]
[1777490717920,46.86,75504.14,0.0,0.8923,6e-05,11.62886]
[1777490722954,46.87,75501.6,0.0,0.89213,6e-05,11.64175]
[1777490727993,46.87,75501.52,0.0,0.89211,6e-05,11.64314]
[1777490733024,46.87,75502.68,0.0,0.89221,6e-05,11.63433]
[1777490738059,46.87,75499.56,0.0,0.892,6e-05,11.65002]
[1777490743094,46.87,75497.45,0.0,0.89186,6e-05,11.66068]
[1777490748129,46.88,75499.05,0.0,0.89195,6e-05,11.65371]
[1777490752157,46.88,75488.15,0.0,0.89125,6e-05,11.70588]
[1777490755178,46.88,75480.27,0.0,0.89075,6e-05,11.74343]
[1777490760216,46.88,75474.08,0.0,0.89035,6e-05,11.77334]
[1777490764243,46.88,75468.86,0.0,0.89001,6e-05,11.79901]
[1777490769276,46.88,75465.49,0.0,0.88978,6e-05,11.81595]
[1777490774311,46.89,75465.5,0.0,0.88977,6e-05,11.81679]
[1777490779345,46.89,75461.1,0.0,0.88948,6e-05,11.83866]
[1777490784381,46.89,75464.19,0.0,0.88967,6e-05,11.82476]
[1777490789417,46.89,75463.86,0.0,0.88963,6e-05,11.8271]
[1777490794453,46.89,75462.52,0.0,0.88957,6e-05,11.83018]
[1777490799489,46.9,75463.75,0.0,0.88964,6e-05,11.82503]
[1777490805534,46.9,75467.37,0.0,0.88986,6e-05,11.80877]
[1777490810563,46.9,75474.71,0.0,0.89032,6e-05,11.77468]
[1777490812234,46.9,75476.14,0.0,0.8904,6e-05,11.76832]
[1777490817613,46.91,75476.28,0.0,0.8904,6e-05,11.76877]
[1777490822304,46.91,75488.17,0.0,0.89114,6e-05,11.71317]
[1777490823656,46.91,75489.56,0.0,0.89123,6e-05,11.70664]
[1777490828689,46.91,75491.95,0.0,0.89137,6e-05,11.69569]
[1777490833724,46.91,75496.3,0.0,0.89164,6e-05,11.6755]
[1777490838760,46.91,75493.21,0.0,0.89144,6e-05,11.6907]
[1777490840774,46.91,75486.12,0.0,0.89099,6e-05,11.72452]
[1777490842444,46.91,75479.97,0.0,0.8906,6e-05,11.75381]
[1777490847823,46.91,75479.46,0.0,0.89056,6e-05,11.75655]
[1777490852866,46.92,75477.14,0.0,0.89043,6e-05,11.76487]
[1777490858900,46.92,75474.22,0.0,0.89022,6e-05,11.78037]
[1777490861920,46.92,75481.62,0.0,0.89068,6e-05,11.74602]
[1777490862928,46.92,75481.92,0.0,0.8907,6e-05,11.74493]
[1777490867963,46.93,75482.29,0.0,0.89071,6e-05,11.74386]
[1777490872998,46.93,75485.44,0.0,0.8909,6e-05,11.72937]
[1777490878034,46.93,75486.45,0.0,0.89096,6e-05,11.72507]
[1777490883068,46.93,75490.48,0.0,0.89121,6e-05,11.70642]
[1777490886092,46.93,75497.53,0.0,0.89165,6e-05,11.67335]
[1777490891127,46.93,75499.53,0.0,0.89177,6e-05,11.66465]
[1777490896162,46.94,75500.22,0.0,0.8918,6e-05,11.66212]
[1777490901199,46.94,75496.42,0.0,0.89155,6e-05,11.68091]
[1777490906232,46.94,75494.44,0.0,0.89142,6e-05,11.69081]
[1777490911267,46.94,75490.17,0.0,0.89118,6e-05,11.70747]
[1777490916302,46.94,75495.37,0.0,0.8915,6e-05,11.68322]
[1777490921337,46.94,75497.53,0.0,0.89163,6e-05,11.67347]
[1777490926372,46.94,75497.23,0.0,0.89161,6e-05,11.67531]
[1777490931409,46.94,75499.57,0.0,0.89175,6e-05,11.66459]
[1777490936443,46.95,75496.52,0.0,0.89155,6e-05,11.6794]
[1777490941480,46.95,75492.35,0.0,0.89128,6e-05,11.6995]
[1777490943492,46.95,75482.05,0.0,0.89063,6e-05,11.74877]
[1777490944501,46.95,75478.91,0.0,0.89042,6e-05,11.76394]
[1777490949535,46.95,75475.93,0.0,0.89022,6e-05,11.77923]
[1777490954569,46.95,75473.23,0.0,0.89003,6e-05,11.79312]
[1777490957592,46.95,75467.81,0.0,0.88969,6e-05,11.81877]
[1777490962626,46.95,75470.61,0.0,0.88987,6e-05,11.80506]
[1777490964641,46.95,75472.13,0.0,0.88997,6e-05,11.79775]
[1777490969677,46.95,75469.86,0.0,0.88983,6e-05,11.80837]
[1777490974710,46.95,75468.83,0.0,0.88979,6e-05,11.80909]
[1777490979744,46.95,75468.99,0.0,0.88981,6e-05,11.80817]
[1777490984780,46.95,75468.25,0.0,0.88976,6e-05,11.81158]
[1777490989819,46.95,75464.54,0.0,0.88952,6e-05,11.82911]
[1777490994852,46.95,75461.87,0.0,0.88936,6e-05,11.84159]
[1777490999887,46.95,75464.24,0.0,0.88951,6e-05,11.83005]
[1777491004922,46.95,75454.82,0.0,0.88891,6e-05,11.87498]
[1777491005934,46.95,75454.57,0.0,0.88889,6e-05,11.87631]
[1777491010964,46.95,75455.48,0.0,0.88894,6e-05,11.87264]
[1777491011971,46.95,75449.14,0.0,0.88853,6e-05,11.90301]
[1777491013652,46.95,75440.08,0.0,0.88794,6e-05,11.94644]
[1777491014992,46.95,75429.47,0.0,0.88725,7e-05,11.99717]
[1777491015999,46.95,75427.35,0.0,0.88711,7e-05,12.00726]
[1777491019020,46.95,75420.86,0.0,0.88669,7e-05,12.03809]
[1777491023722,46.95,75411.83,0.0,0.8861,7e-05,12.0813]
[1777491026070,46.95,75423.04,0.0,0.88684,7e-05,12.02766]
[1777491027076,46.95,75430.83,0.0,0.88734,6e-05,11.99048]
[1777491028082,46.95,75430.28,0.0,0.8873,7e-05,11.99325]
[1777491030097,46.95,75423.72,0.0,0.88687,7e-05,12.02488]
[1777491031104,46.95,75416.56,0.0,0.88644,7e-05,12.05523]
[1777491032111,46.95,75415.47,0.0,0.88637,7e-05,12.06048]
[1777491034133,46.95,75401.11,0.0,0.88542,7e-05,12.1296]
[1777491035136,46.95,75390.31,0.0,0.8847,7e-05,12.18161]
[1777491036141,46.95,75373.26,0.0,0.88357,7e-05,12.26368]
[1777491037152,46.95,75377.84,0.0,0.88388,7e-05,12.24162]
[1777491042190,46.95,75375.21,0.0,0.8837,7e-05,12.25423]
[1777491047223,46.95,75372.63,0.0,0.88353,7e-05,12.26636]
[1777491051267,46.95,75364.12,0.0,0.88296,7e-05,12.30759]
[1777491053271,46.95,75370.43,0.0,0.88338,7e-05,12.27735]
[1777491056294,46.96,75376.0,0.0,0.88375,7e-05,12.25088]
[1777491061327,46.96,75375.55,0.0,0.88371,7e-05,12.25359]
[1777491062334,46.96,75368.53,0.0,0.88324,7e-05,12.28752]
[1777491063349,46.96,75367.62,0.0,0.88318,7e-05,12.292]
[1777491064355,46.96,75357.97,0.0,0.88253,7e-05,12.33859]
[1777491065362,46.96,75348.54,0.0,0.8819,7e-05,12.38411]
[1777491066371,46.96,75340.6,0.0,0.88137,7e-05,12.4224]
[1777491067380,46.96,75338.56,0.0,0.88123,7e-05,12.43217]
[1777491069395,46.96,75350.64,0.0,0.88205,7e-05,12.37366]
[1777491074429,46.96,75345.85,0.0,0.88173,7e-05,12.39663]
[1777491076442,46.96,75339.76,0.0,0.88132,7e-05,12.42587]
[1777491078457,46.96,75346.41,0.0,0.88177,7e-05,12.39367]
[1777491083491,46.96,75346.59,0.0,0.88178,7e-05,12.39264]
[1777491088528,46.96,75339.28,0.0,0.88129,7e-05,12.42769]
[1777491091548,46.96,75323.6,0.0,0.88026,7e-05,12.49969]
[1777491096583,46.96,75314.27,0.0,0.87962,7e-05,12.54497]
[1777491097612,46.96,75311.67,0.0,0.87944,7e-05,12.55753]
[1777491098608,46.96,75304.58,0.0,0.87896,7e-05,12.59184]
[1777491099619,46.96,75297.03,0.0,0.87844,7e-05,12.62856]
[1777491100621,46.96,75297.67,0.0,0.87848,7e-05,12.62551]
[1777491103642,46.96,75290.4,0.0,0.87798,7e-05,12.66097]
[1777491104650,46.96,75290.96,0.0,0.87802,7e-05,12.65824]
[1777491107676,46.96,75285.74,0.0,0.87766,7e-05,12.68354]
[1777491109687,46.96,75280.41,0.0,0.87729,7e-05,12.70932]
[1777491111698,46.96,75288.39,0.0,0.87784,7e-05,12.67041]
[1777491112715,46.96,75296.27,0.0,0.87839,7e-05,12.63215]
[1777491113715,46.96,75296.8,0.0,0.87842,7e-05,12.62961]
[1777491118750,46.96,75297.89,0.0,0.8785,7e-05,12.62453]
[1777491123786,46.96,75297.01,0.0,0.87843,7e-05,12.6289]
[1777491128820,46.96,75302.52,0.0,0.87881,7e-05,12.60221]
[1777491129827,46.96,75312.17,0.0,0.87947,7e-05,12.55549]
[1777491130834,46.96,75313.35,0.0,0.87955,7e-05,12.54988]
[1777491132848,46.96,75321.0,0.0,0.88007,7e-05,12.51308]
[1777491133855,46.96,75329.18,0.0,0.88063,7e-05,12.47326]
[1777491134516,46.96,75336.14,0.0,0.8811,7e-05,12.43943]
[1777491135870,46.96,75335.59,0.0,0.88107,7e-05,12.44195]
[1777491136880,46.96,75341.53,0.0,0.88147,7e-05,12.41313]
[1777491137884,46.96,75347.77,0.0,0.88189,7e-05,12.38291]
[1777491138891,46.96,75347.14,0.0,0.88185,7e-05,12.38591]
[1777491144586,46.95,75343.94,0.0,0.88164,7e-05,12.40097]
[1777491146947,46.95,75335.91,0.0,0.8811,7e-05,12.4396]
[1777491147954,46.95,75335.6,0.0,0.88108,7e-05,12.44098]
[1777491152988,46.95,75334.81,0.0,0.88107,7e-05,12.44018]
[1777491158024,46.95,75332.43,0.0,0.88091,7e-05,12.45112]
[1777491163059,46.95,75332.09,0.0,0.8809,7e-05,12.45216]
[1777491168094,46.95,75329.36,0.0,0.88072,7e-05,12.4647]
[1777491172130,46.95,75307.53,0.0,0.87924,7e-05,12.57]
[1777491173137,46.95,75306.92,0.0,0.8792,7e-05,12.57287]
[1777491178172,46.95,75308.97,0.0,0.87934,7e-05,12.563]
[1777491183206,46.95,75307.45,0.0,0.87923,7e-05,12.57078]
[1777491184871,46.95,75279.67,0.0,0.87732,7e-05,12.70554]
[1777491190259,46.95,75269.5,0.0,0.87662,7e-05,12.75472]
[1777491191263,46.95,75269.75,0.0,0.87663,7e-05,12.75339]
[1777491196298,46.94,75265.37,0.0,0.87634,7e-05,12.77398]
[1777491200326,46.94,75271.82,0.0,0.8768,7e-05,12.74198]
[1777491203346,46.94,75266.2,0.0,0.87641,7e-05,12.76893]
[1777491204354,46.94,75260.64,0.0,0.87603,7e-05,12.79584]
[1777491209389,46.94,75257.76,0.0,0.87584,7e-05,12.80897]
[1777491211411,46.94,75265.1,0.0,0.87639,7e-05,12.76871]
[1777491212412,46.94,75273.61,0.0,0.87698,7e-05,12.72724]
[1777491213420,46.94,75280.71,0.0,0.87747,7e-05,12.69273]
[1777491214427,46.94,75284.91,0.0,0.87776,7e-05,12.67231]
[1777491215434,46.94,75293.36,0.0,0.87834,7e-05,12.63129]
[1777491216441,46.94,75295.44,0.0,0.87849,7e-05,12.62126]
[1777491221476,46.94,75298.96,0.0,0.87872,7e-05,12.60456]
[1777491225506,46.94,75295.71,0.0,0.8785,7e-05,12.62056]
[1777491227521,46.94,75301.52,0.0,0.87889,7e-05,12.59247]
[1777491228543,46.94,75310.73,0.0,0.87952,7e-05,12.54796]
[1777491233560,46.94,75306.38,0.0,0.87922,7e-05,12.56935]
[1777491235574,46.94,75300.73,0.0,0.87883,7e-05,12.59687]
[1777491237589,46.94,75295.37,0.0,0.87846,7e-05,12.62291]
[1777491238595,46.94,75286.3,0.0,0.87784,7e-05,12.66688]
[1777491239602,46.94,75280.95,0.0,0.87747,7e-05,12.69277]
[1777491244637,46.94,75283.62,0.0,0.87766,7e-05,12.67936]
[1777491249672,46.94,75283.81,0.0,0.87768,7e-05,12.67801]
[1777491254707,46.94,75286.37,0.0,0.87786,7e-05,12.66513]
[1777491259743,46.93,75288.05,0.0,0.87799,7e-05,12.65654]
[1777491262763,46.93,75294.1,0.0,0.87841,7e-05,12.62696]
[1777491264776,46.93,75293.92,0.0,0.87839,7e-05,12.62777]
[1777491269812,46.93,75293.36,0.0,0.87836,7e-05,12.63035]
[1777491272833,46.93,75299.49,0.0,0.87881,7e-05,12.5965]
[1777491274847,46.93,75304.47,0.0,0.87915,7e-05,12.5724]
[1777491276861,46.93,75307.44,0.0,0.87935,7e-05,12.55815]
[1777491281896,46.94,75311.35,0.0,0.87961,7e-05,12.53971]
[1777491286933,46.94,75312.28,0.0,0.87967,7e-05,12.53564]
[1777491291968,46.94,75315.33,0.0,0.87987,7e-05,12.52143]
[1777491297006,46.94,75319.49,0.0,0.88015,7e-05,12.50194]
[1777491302045,46.94,75315.29,0.0,0.87986,7e-05,12.52208]
[1777491306072,46.94,75320.28,0.0,0.8802,7e-05,12.49782]
[1777491311107,46.94,75319.68,0.0,0.88016,7e-05,12.50078]
[1777491316141,46.94,75318.6,0.0,0.88009,7e-05,12.50607]
[1777491321177,46.94,75316.96,0.0,0.87998,7e-05,12.51402]
[1777491326212,46.94,75313.74,0.0,0.87976,7e-05,12.5296]
[1777491331249,46.94,75316.05,0.0,0.87995,7e-05,12.51445]
[1777491335926,46.94,75329.98,0.0,0.88089,7e-05,12.447]
[1777491336283,46.94,75329.98,0.0,0.88089,7e-05,12.44692]
[1777491337289,46.94,75337.0,0.0,0.88137,7e-05,12.41295]
[1777491342324,46.94,75334.22,0.0,0.88118,7e-05,12.42622]
[1777491347359,46.94,75331.19,0.0,0.88098,7e-05,12.44048]
[1777491352394,46.94,75331.03,0.0,0.88098,7e-05,12.44097]
[1777491357429,46.94,75330.5,0.0,0.88095,7e-05,12.4432]
[1777491361460,46.94,75344.14,0.0,0.88187,7e-05,12.37716]
[1777491362469,46.94,75355.47,0.0,0.88263,7e-05,12.32259]
[1777491367500,46.94,75364.68,0.0,0.88324,7e-05,12.27862]
[1777491368508,46.94,75373.47,0.0,0.88382,7e-05,12.23652]
[1777491371529,46.94,75378.67,0.0,0.88417,7e-05,12.21113]
[1777491376563,46.93,75381.71,0.0,0.88439,7e-05,12.19555]
[1777491381604,46.93,75384.46,0.0,0.88458,7e-05,12.18135]
[1777491383614,46.93,75400.05,0.0,0.88562,7e-05,12.10622]
[1777491386634,46.93,75409.85,0.0,0.88626,7e-05,12.05906]
[1777491391670,46.93,75408.42,0.0,0.8862,7e-05,12.06179]
[1777491395698,46.93,75402.09,0.0,0.88579,7e-05,12.09201]
[1777491398722,46.93,75390.92,0.0,0.88505,7e-05,12.14538]
[1777491403756,46.93,75390.69,0.0,0.88505,7e-05,12.14579]
[1777491407785,46.93,75399.76,0.0,0.88565,7e-05,12.10172]
[1777491411866,46.92,75391.38,0.0,0.8851,7e-05,12.14177]
[1777491413857,46.93,75384.46,0.0,0.88464,7e-05,12.17513]
[1777491418887,46.92,75382.78,0.0,0.88454,7e-05,12.18285]
[1777491421909,46.92,75375.74,0.0,0.88407,7e-05,12.21667]
[1777491422915,46.92,75367.55,0.0,0.88353,7e-05,12.256]
[1777491427950,46.92,75361.85,0.0,0.88315,7e-05,12.28335]
[1777491432984,46.92,75357.66,0.0,0.88287,7e-05,12.30316]
[1777491438020,46.92,75357.5,0.0,0.88287,7e-05,12.3033]
[1777491443056,46.92,75361.32,0.0,0.88313,7e-05,12.28429]
[1777491445070,46.92,75365.28,0.0,0.8834,7e-05,12.26504]
[1777491450106,46.92,75368.27,0.0,0.8836,7e-05,12.2503]
[1777491455142,46.92,75371.8,0.0,0.88388,7e-05,12.22898]
[1777491460177,46.92,75372.2,0.0,0.8839,7e-05,12.2268]
[1777491463198,46.92,75377.28,0.0,0.88425,7e-05,12.20202]
[1777491464205,46.91,75381.57,0.0,0.88453,7e-05,12.18117]
[1777491466219,46.91,75388.89,0.0,0.88502,7e-05,12.14566]
[1777491471253,46.91,75389.88,0.0,0.8851,7e-05,12.14031]
[1777491472263,46.91,75400.25,0.0,0.88578,7e-05,12.09036]
[1777491475281,46.91,75406.26,0.0,0.88618,7e-05,12.06151]
[1777491480317,46.91,75409.49,0.0,0.88639,7e-05,12.04613]
[1777491485352,46.91,75408.8,0.0,0.88634,7e-05,12.04966]
[1777491490387,46.91,75410.66,0.0,0.88646,7e-05,12.04106]
[1777491494415,46.91,75398.5,0.0,0.88566,7e-05,12.09955]
[1777491498443,46.91,75391.73,0.0,0.88521,7e-05,12.13188]
[1777491503477,46.91,75390.86,0.0,0.88516,7e-05,12.13572]
[1777491508513,46.91,75393.98,0.0,0.88537,7e-05,12.12046]
[1777491513550,46.91,75398.66,0.0,0.88571,7e-05,12.09386]
[1777491514555,46.91,75392.88,0.0,0.88533,7e-05,12.12156]
[1777491519589,46.91,75394.37,0.0,0.88543,7e-05,12.1142]
[1777491524624,46.91,75394.84,0.0,0.88547,7e-05,12.11174]
[1777491529660,46.91,75392.64,0.0,0.88532,7e-05,12.12204]
[1777491531673,46.91,75387.48,0.0,0.88499,7e-05,12.14665]
[1777491536711,46.91,75393.9,0.0,0.88542,7e-05,12.11535]
[1777491541743,46.91,75395.66,0.0,0.88553,7e-05,12.10666]
[1777491546779,46.91,75393.49,0.0,0.8854,7e-05,12.11678]
[1777491551814,46.91,75393.67,0.0,0.88541,7e-05,12.11559]
[1777491556848,46.9,75394.03,0.0,0.88544,7e-05,12.11354]
[1777491561883,46.9,75394.77,0.0,0.88549,7e-05,12.10968]
[1777491566919,46.9,75399.49,0.0,0.88581,7e-05,12.08688]
[1777491571954,46.9,75399.95,0.0,0.88587,7e-05,12.08054]
[1777491574975,46.9,75394.29,0.0,0.8855,7e-05,12.1076]
[1777491580009,46.9,75396.24,0.0,0.88563,7e-05,12.098]
[1777491585045,46.9,75396.2,0.0,0.88563,7e-05,12.09798]
[1777491590080,46.9,75397.03,0.0,0.88569,7e-05,12.09378]
[1777491591086,46.9,75391.17,0.0,0.8853,7e-05,12.12184]
[1777491592094,46.9,75384.51,0.0,0.88486,7e-05,12.15371]
[1777491597129,46.9,75386.72,0.0,0.88502,7e-05,12.14239]
[1777491602178,46.9,75394.66,0.0,0.88555,7e-05,12.10362]
[1777491603178,46.9,75397.31,0.0,0.88573,7e-05,12.09083]
[1777491605191,46.9,75402.7,0.0,0.88608,7e-05,12.06489]
[1777491610226,46.9,75403.5,0.0,0.88613,7e-05,12.06102]
[1777491615261,46.9,75401.7,0.0,0.88602,7e-05,12.06966]
[1777491620296,46.9,75392.15,0.0,0.88539,7e-05,12.11543]
[1777491622311,46.9,75387.9,0.0,0.88511,7e-05,12.13571]
[1777491627345,46.89,75390.06,0.0,0.88526,7e-05,12.12498]
[1777491631379,46.89,75395.8,0.0,0.88567,7e-05,12.09314]
[1777491632379,46.89,75397.38,0.0,0.88577,7e-05,12.08553]
[1777491637414,46.89,75392.76,0.0,0.88547,7e-05,12.10767]
[1777491642450,46.89,75395.55,0.0,0.88566,7e-05,12.09413]
[1777491648131,46.89,75403.47,0.0,0.88618,7e-05,12.05612]
[1777491652521,46.89,75408.65,0.0,0.88651,7e-05,12.03146]
[1777491655546,46.89,75415.73,0.0,0.88697,7e-05,11.9979]
[1777491660576,46.9,75413.84,0.0,0.88684,7e-05,12.00761]
[1777491664604,46.9,75406.86,0.0,0.88638,7e-05,12.04152]
[1777491669639,46.9,75407.99,0.0,0.88645,7e-05,12.03651]
[1777491674674,46.9,75407.07,0.0,0.88638,7e-05,12.0412]
[1777491678344,46.9,75390.6,0.0,0.8853,7e-05,12.1203]
[1777491680716,46.9,75384.77,0.0,0.88492,7e-05,12.14811]
[1777491685755,46.9,75373.22,0.0,0.88415,7e-05,12.20325]
[1777491686763,46.9,75361.52,0.0,0.88338,7e-05,12.25918]
[1777491691798,46.89,75361.68,0.0,0.88343,7e-05,12.25359]
[1777491696832,46.89,75363.63,0.0,0.88356,7e-05,12.24409]
[1777491699853,46.89,75369.66,0.0,0.88397,7e-05,12.21484]
[1777491704888,46.89,75368.95,0.0,0.88393,7e-05,12.21736]
[1777491709925,46.89,75369.39,0.0,0.88398,7e-05,12.21436]
[1777491711936,46.89,75376.46,0.0,0.88445,7e-05,12.18004]
[1777491712943,46.89,75382.24,0.0,0.88483,7e-05,12.15216]
[1777491717979,46.89,75383.66,0.0,0.88493,7e-05,12.14502]
[1777491723014,46.89,75385.47,0.0,0.88506,7e-05,12.13603]
[1777491728049,46.89,75387.36,0.0,0.88518,7e-05,12.12662]
[1777491733083,46.88,75392.21,0.0,0.88551,7e-05,12.10307]
[1777491738119,46.88,75400.55,0.0,0.88606,7e-05,12.0629]
[1777491743154,46.88,75402.43,0.0,0.88618,7e-05,12.05399]
[1777491748189,46.88,75401.83,0.0,0.88614,7e-05,12.05696]
[1777491753225,46.88,75402.82,0.0,0.88624,7e-05,12.04832]
[1777491755238,46.89,75397.72,0.0,0.8859,7e-05,12.07282]
[1777491760273,46.88,75395.26,0.0,0.88574,7e-05,12.08451]
[1777491765307,46.88,75395.16,0.0,0.88573,7e-05,12.08485]
[1777491770343,46.88,75396.0,0.0,0.88579,7e-05,12.08067]
[1777491775378,46.88,75396.1,0.0,0.8858,7e-05,12.0801]
[1777491781420,46.88,75394.96,0.0,0.88573,7e-05,12.08542]
[1777491786456,46.88,75392.94,0.0,0.8856,7e-05,12.09492]
[1777491791489,46.88,75392.69,0.0,0.88558,7e-05,12.0959]
[1777491796525,46.88,75394.18,0.0,0.88568,7e-05,12.08855]
[1777491801561,46.88,75397.27,0.0,0.88589,7e-05,12.0736]
[1777491806597,46.88,75395.33,0.0,0.88576,7e-05,12.08284]
[1777491808609,46.88,75381.04,0.0,0.88482,7e-05,12.15147]
[1777491809616,46.88,75375.72,0.0,0.88446,7e-05,12.17714]
[1777491814650,46.88,75379.47,0.0,0.88476,7e-05,12.15424]
[1777491817673,46.88,75388.85,0.0,0.88538,7e-05,12.10868]
[1777491819345,46.88,75397.45,0.0,0.88595,7e-05,12.06722]
[1777491824721,46.88,75400.01,0.0,0.88612,7e-05,12.05479]
[1777491829757,46.88,75398.46,0.0,0.88602,7e-05,12.06213]
[1777491834791,46.88,75397.81,0.0,0.88598,7e-05,12.06516]
[1777491839827,46.88,75394.86,0.0,0.88579,7e-05,12.07923]
[1777491844862,46.88,75395.37,0.0,0.88582,7e-05,12.07674]
[1777491846875,46.88,75386.76,0.0,0.88525,7e-05,12.11799]
[1777491851911,46.87,75392.76,0.0,0.88565,7e-05,12.08884]
[1777491854932,46.87,75400.51,0.0,0.88616,7e-05,12.05162]
[1777491859967,46.87,75399.52,0.0,0.8861,7e-05,12.05649]
[1777491861981,46.87,75394.28,0.0,0.88575,7e-05,12.08165]
[1777491867015,46.87,75395.4,0.0,0.88583,7e-05,12.07621]
[1777491872051,46.87,75395.29,0.0,0.88585,7e-05,12.07268]
[1777491877085,46.87,75395.41,0.0,0.88586,7e-05,12.07208]
[1777491882121,46.87,75395.41,0.0,0.88586,7e-05,12.07207]
[1777491887157,46.87,75390.74,0.0,0.88555,7e-05,12.09443]
[1777491891185,46.87,75382.76,0.0,0.88503,7e-05,12.13253]
[1777491896221,46.87,75384.47,0.0,0.88515,7e-05,12.12383]
[1777491901256,46.87,75385.12,0.0,0.8852,7e-05,12.12023]
[1777491903277,46.87,75396.55,0.0,0.88595,7e-05,12.06521]
[1777491905286,46.87,75391.49,0.0,0.88562,7e-05,12.08944]
[1777491910319,46.87,75391.62,0.0,0.88563,7e-05,12.08867]
[1777491914347,46.87,75396.22,0.0,0.88593,7e-05,12.0666]
[1777491919382,46.87,75394.14,0.0,0.8858,7e-05,12.07664]
[1777491924417,46.87,75389.69,0.0,0.8855,7e-05,12.09803]
[1777491929452,46.87,75388.04,0.0,0.88539,7e-05,12.10589]
[1777491934487,46.87,75388.98,0.0,0.88549,7e-05,12.09729]
[1777491939523,46.87,75390.6,0.0,0.8856,7e-05,12.08952]
[1777491944557,46.87,75388.85,0.0,0.88548,7e-05,12.09801]
[1777491949593,46.87,75396.45,0.0,0.88598,7e-05,12.0616]
[1777491950600,46.87,75403.02,0.0,0.88641,7e-05,12.03015]
[1777491951607,46.87,75402.82,0.0,0.8864,7e-05,12.03123]
[1777491956642,46.87,75404.18,0.0,0.88648,7e-05,12.02531]
[1777491958655,46.87,75410.79,0.0,0.88691,7e-05,11.99384]
[1777491960670,46.87,75413.54,0.0,0.88708,7e-05,11.98096]
[1777491964697,46.88,75419.73,0.0,0.88748,7e-05,11.95168]
[1777491968726,46.88,75428.35,0.0,0.88804,6e-05,11.91067]
[1777491971749,46.88,75422.02,0.0,0.88762,7e-05,11.94121]
[1777491973761,46.88,75427.49,0.0,0.88797,6e-05,11.91545]
[1777491976782,46.88,75427.22,0.0,0.88795,6e-05,11.91746]
[1777491981816,46.88,75427.8,0.0,0.88797,6e-05,11.91588]
[1777491986854,46.89,75425.6,0.0,0.88782,7e-05,11.92725]
[1777491991888,46.89,75422.94,0.0,0.88767,7e-05,11.93624]
[1777491996924,46.89,75421.91,0.0,0.8876,7e-05,11.94114]
[1777492002966,46.89,75422.95,0.0,0.88767,7e-05,11.93614]
[1777492004980,46.89,75416.67,0.0,0.88726,7e-05,11.96615]
[1777492009011,46.88,75409.0,0.0,0.88677,7e-05,12.00258]
[1777492014044,46.88,75394.93,0.0,0.88585,7e-05,12.0695]
[1777492016057,46.88,75383.62,0.0,0.8851,7e-05,12.1237]
[1777492021093,46.88,75381.61,0.0,0.88498,7e-05,12.13275]
[1777492024114,46.88,75389.95,0.0,0.88554,7e-05,12.09231]
[1777492025121,46.88,75399.86,0.0,0.88619,7e-05,12.04471]
[1777492030828,46.88,75403.56,0.0,0.88643,7e-05,12.02706]
[1777492036197,46.88,75405.05,0.0,0.88653,7e-05,12.0201]
[1777492041232,46.88,75408.78,0.0,0.88677,7e-05,12.00243]
[1777492046268,46.88,75412.98,0.0,0.88704,7e-05,11.98235]
[1777492051303,46.88,75414.08,0.0,0.88715,7e-05,11.9723]
[1777492056338,46.88,75412.73,0.0,0.88707,7e-05,11.97847]
[1777492061375,46.88,75420.05,0.0,0.88754,7e-05,11.94369]
[1777492066408,46.88,75420.86,0.0,0.88759,7e-05,11.94007]
[1777492071447,46.88,75422.9,0.0,0.88772,7e-05,11.93064]
[1777492076479,46.88,75421.65,0.0,0.88764,7e-05,11.93701]
[1777492081514,46.88,75420.46,0.0,0.88755,7e-05,11.9432]
[1777492086549,46.88,75419.2,0.0,0.88746,7e-05,11.94975]
[1777492091585,46.89,75426.02,0.0,0.8879,7e-05,11.9173]
[1777492096620,46.88,75426.18,0.0,0.88792,7e-05,11.91589]
[1777492101655,46.88,75426.58,0.0,0.88795,6e-05,11.9136]
[1777492106690,46.88,75427.53,0.0,0.88801,6e-05,11.9092]
[1777492111725,46.88,75423.2,0.0,0.88776,7e-05,11.92603]
[1777492114746,46.88,75428.62,0.0,0.88811,6e-05,11.90014]
[1777492119781,46.88,75427.97,0.0,0.88807,6e-05,11.90351]
[1777492124816,46.88,75424.07,0.0,0.88781,7e-05,11.92244]
[1777492129852,46.89,75422.96,0.0,0.88773,7e-05,11.92802]
[1777492134887,46.89,75430.43,0.0,0.88822,6e-05,11.89264]
[1777492139921,46.89,75432.79,0.0,0.88836,6e-05,11.88196]
[1777492144959,46.89,75435.15,0.0,0.88851,6e-05,11.87116]
[1777492149993,46.89,75442.51,0.0,0.88898,6e-05,11.83637]
[1777492151669,46.89,75447.21,0.0,0.88928,6e-05,11.81393]
[1777492155027,46.89,75454.1,0.0,0.88973,6e-05,11.78111]
[1777492156034,46.89,75457.84,0.0,0.88996,6e-05,11.76335]
[1777492161740,46.89,75462.26,0.0,0.89024,6e-05,11.74284]
[1777492167112,46.89,75467.94,0.0,0.8906,6e-05,11.71617]
[1777492171810,46.89,75453.0,0.0,0.88967,6e-05,11.7835]
[1777492172146,46.89,75453.0,0.0,0.88967,6e-05,11.7835]
[1777492174160,46.89,75447.84,0.0,0.88934,6e-05,11.80805]
[1777492179195,46.89,75445.92,0.0,0.88922,6e-05,11.81699]
[1777492184235,46.89,75444.21,0.0,0.88911,6e-05,11.82487]
[1777492187256,46.89,75430.75,0.0,0.88824,6e-05,11.88886]
[1777492190274,46.89,75425.67,0.0,0.88792,7e-05,11.91282]
[1777492193295,46.89,75416.3,0.0,0.88731,7e-05,11.9577]
[1777492198330,46.89,75414.03,0.0,0.88716,7e-05,11.96836]
[1777492202025,46.89,75384.89,0.0,0.88525,7e-05,12.10798]
[1777492203375,46.89,75388.63,0.0,0.8855,7e-05,12.08996]
[1777492204377,46.89,75394.13,0.0,0.88586,7e-05,12.06356]
[1777492206390,46.89,75401.88,0.0,0.88637,7e-05,12.0261]
[1777492208410,46.89,75395.47,0.0,0.88595,7e-05,12.05689]
[1777492213444,46.89,75396.1,0.0,0.88599,7e-05,12.05377]
[1777492218478,46.89,75399.34,0.0,0.88622,7e-05,12.03759]
[1777492222507,46.89,75394.32,0.0,0.88589,7e-05,12.06116]
[1777492227542,46.88,75393.42,0.0,0.88584,7e-05,12.06528]
[1777492232577,46.88,75394.23,0.0,0.88592,7e-05,12.05715]
[1777492237614,46.88,75392.65,0.0,0.88582,7e-05,12.0645]
[1777492242651,46.88,75392.68,0.0,0.88583,7e-05,12.06403]
[1777492247686,46.88,75396.21,0.0,0.88606,7e-05,12.0469]
[1777492252721,46.88,75403.07,0.0,0.88652,7e-05,12.01372]
[1777492253728,46.88,75410.13,0.0,0.88698,7e-05,11.97974]
[1777492257756,46.88,75406.12,0.0,0.88673,7e-05,11.99836]
[1777492261783,46.88,75401.75,0.0,0.88645,7e-05,12.01873]
[1777492263798,46.88,75408.47,0.0,0.88689,7e-05,11.9865]
[1777492268835,46.88,75404.31,0.0,0.88662,7e-05,12.00649]
[1777492273868,46.88,75403.79,0.0,0.88658,7e-05,12.00897]
[1777492278904,46.88,75407.14,0.0,0.8868,7e-05,11.99296]
[1777492281925,46.88,75412.42,0.0,0.88714,7e-05,11.96777]
[1777492286960,46.88,75413.65,0.0,0.88723,7e-05,11.9615]
[1777492289980,46.88,75418.36,0.0,0.88754,7e-05,11.93871]
[1777492294011,46.87,75422.29,0.0,0.88784,7e-05,11.9148]
[1777492295018,46.87,75430.35,0.0,0.88837,6e-05,11.87601]
[1777492296026,46.87,75439.91,0.0,0.88899,6e-05,11.83016]
[1777492297032,46.87,75435.96,0.0,0.88874,6e-05,11.84891]
[1777492299046,46.87,75428.99,0.0,0.88829,6e-05,11.88189]
[1777492304081,46.87,75430.63,0.0,0.88841,6e-05,11.87314]
[1777492309115,46.87,75429.79,0.0,0.88836,6e-05,11.87639]
[1777492311130,46.87,75426.66,0.0,0.88816,6e-05,11.891]
[1777492316165,46.86,75426.92,0.0,0.88819,6e-05,11.88881]
[1777492319185,46.86,75420.76,0.0,0.8878,7e-05,11.91768]
[1777492324221,46.86,75424.08,0.0,0.88803,7e-05,11.90078]
[1777492329256,46.86,75427.42,0.0,0.88826,6e-05,11.88385]
[1777492331270,46.86,75435.78,0.0,0.88881,6e-05,11.84357]
[1777492333285,46.85,75437.75,0.0,0.88894,6e-05,11.83394]
[1777492338320,46.85,75437.47,0.0,0.88893,6e-05,11.83473]
[1777492342348,46.85,75442.43,0.0,0.88925,6e-05,11.81075]
[1777492348063,46.85,75440.47,0.0,0.88913,6e-05,11.81985]
[1777492353434,46.85,75442.97,0.0,0.88932,6e-05,11.80364]
[1777492355453,46.85,75464.62,0.0,0.89071,6e-05,11.70033]
[1777492359479,46.85,75469.7,0.0,0.89104,6e-05,11.67584]
[1777492364513,46.85,75473.2,0.0,0.89127,6e-05,11.65885]
[1777492366531,46.85,75478.93,0.0,0.89163,6e-05,11.63156]
[1777492368204,46.85,75471.94,0.0,0.89119,6e-05,11.66472]
[1777492373579,46.85,75476.43,0.0,0.89148,6e-05,11.64296]
[1777492378613,46.85,75481.0,0.0,0.89177,6e-05,11.62109]
[1777492383649,46.85,75482.1,0.0,0.89185,6e-05,11.61572]
[1777492387677,46.85,75475.89,0.0,0.89145,6e-05,11.64523]
[1777492392712,46.85,75474.39,0.0,0.89136,6e-05,11.65213]
[1777492393718,46.85,75467.17,0.0,0.8909,6e-05,11.68654]
[1777492398760,46.85,75465.98,0.0,0.89082,6e-05,11.69259]
[1777492403796,46.85,75466.68,0.0,0.89086,6e-05,11.6896]
[1777492406818,46.85,75461.32,0.0,0.89051,6e-05,11.71527]
[1777492408831,46.85,75454.88,0.0,0.8901,6e-05,11.74595]
[1777492413865,46.85,75451.56,0.0,0.88992,6e-05,11.75779]
[1777492416886,46.85,75444.2,0.0,0.88944,6e-05,11.79287]
[1777492421922,46.85,75445.01,0.0,0.8895,6e-05,11.78888]
[1777492426956,46.85,75445.71,0.0,0.88954,6e-05,11.78547]
[1777492431992,46.85,75445.63,0.0,0.88954,6e-05,11.78576]
[1777492434008,46.85,75439.92,0.0,0.88917,6e-05,11.81295]
[1777492437028,46.85,75429.77,0.0,0.88852,6e-05,11.86127]
[1777492438039,46.85,75426.07,0.0,0.88828,6e-05,11.87884]
[1777492442065,46.84,75432.29,0.0,0.88869,6e-05,11.84853]
[1777492445088,46.84,75438.22,0.0,0.88908,6e-05,11.81989]
[1777492450119,46.84,75438.93,0.0,0.88913,6e-05,11.8162]
[1777492453141,46.84,75433.78,0.0,0.8888,6e-05,11.84063]
[1777492458176,46.84,75436.78,0.0,0.889,6e-05,11.82586]
[1777492463210,46.84,75436.73,0.0,0.889,6e-05,11.82581]
[1777492468246,46.84,75432.6,0.0,0.88873,6e-05,11.84524]
[1777492473283,46.84,75431.57,0.0,0.88871,6e-05,11.84565]
[1777492478316,46.84,75433.98,0.0,0.88887,6e-05,11.83368]
[1777492481337,46.84,75441.89,0.0,0.88938,6e-05,11.79568]
[1777492483351,46.84,75450.12,0.0,0.88991,6e-05,11.75639]
[1777492489059,46.84,75443.64,0.0,0.88949,6e-05,11.78748]
[1777492494427,46.84,75447.37,0.0,0.88973,6e-05,11.76975]
[1777492499463,46.84,75449.12,0.0,0.88984,6e-05,11.76161]
[1777492502485,46.84,75438.46,0.0,0.88915,6e-05,11.81256]
[1777492503491,46.84,75441.61,0.0,0.88936,6e-05,11.79747]
[1777492504500,46.84,75448.32,0.0,0.88979,6e-05,11.76543]
[1777492505506,46.84,75454.69,0.0,0.8902,6e-05,11.73509]
[1777492506513,46.84,75454.76,0.0,0.8902,6e-05,11.73483]
[1777492509200,46.84,75447.9,0.0,0.88976,6e-05,11.76776]
[1777492510541,46.84,75448.62,0.0,0.88981,6e-05,11.76434]
[1777492515576,46.84,75449.47,0.0,0.88986,6e-05,11.76036]
[1777492520611,46.84,75446.92,0.0,0.88969,6e-05,11.77257]
[1777492525646,46.84,75441.67,0.0,0.88936,6e-05,11.79753]
[1777492530681,46.84,75441.56,0.0,0.88935,6e-05,11.798]
[1777492534709,46.84,75432.81,0.0,0.88882,6e-05,11.83565]
[1777492538737,46.84,75427.69,0.0,0.88849,6e-05,11.85975]
[1777492543772,46.84,75421.32,0.0,0.88809,7e-05,11.88959]
[1777492548807,46.83,75418.54,0.0,0.88791,7e-05,11.90209]
[1777492553841,46.83,75415.31,0.0,0.88772,7e-05,11.91671]
[1777492558876,46.83,75413.5,0.0,0.88761,7e-05,11.92451]
[1777492563911,46.83,75419.1,0.0,0.88798,7e-05,11.89693]
[1777492568949,46.82,75420.14,0.0,0.88806,7e-05,11.89135]
[1777492571971,46.82,75413.36,0.0,0.88762,7e-05,11.92338]
[1777492577005,46.82,75411.3,0.0,0.8875,7e-05,11.93246]
[1777492582041,46.82,75410.22,0.0,0.88744,7e-05,11.93678]
[1777492586068,46.82,75416.0,0.0,0.88783,7e-05,11.90849]
[1777492590096,46.82,75421.74,0.0,0.8882,7e-05,11.88063]
[1777492593117,46.82,75431.7,0.0,0.88888,6e-05,11.82881]
[1777492594123,46.82,75438.7,0.0,0.88934,6e-05,11.79541]
[1777492599159,46.82,75437.94,0.0,0.88928,6e-05,11.79924]
[1777492604194,46.82,75440.94,0.0,0.88948,6e-05,11.78502]
[1777492609230,46.82,75441.99,0.0,0.88954,6e-05,11.78011]
[1777492613256,46.82,75449.62,0.0,0.89004,6e-05,11.7436]
[1777492614264,46.82,75453.76,0.0,0.8903,6e-05,11.72374]
[1777492619298,46.82,75456.32,0.0,0.89047,6e-05,11.7111]
[1777492623329,46.82,75461.53,0.0,0.89081,6e-05,11.68617]
[1777492628362,46.81,75462.97,0.0,0.8909,6e-05,11.67896]
[1777492633398,46.81,75467.04,0.0,0.89117,6e-05,11.6592]
[1777492636418,46.81,75456.23,0.0,0.89048,6e-05,11.71065]
[1777492637425,46.81,75454.17,0.0,0.89035,6e-05,11.72054]
[1777492642462,46.81,75453.2,0.0,0.89028,6e-05,11.72539]
[1777492644475,46.81,75458.4,0.0,0.89061,6e-05,11.70072]
[1777492648504,46.82,75464.04,0.0,0.89097,6e-05,11.67423]
[1777492651524,46.81,75467.56,0.0,0.89123,6e-05,11.65319]
[1777492656559,46.81,75466.95,0.0,0.89119,6e-05,11.65569]
[1777492658573,46.81,75477.17,0.0,0.89185,6e-05,11.60695]
[1777492661594,46.81,75470.55,0.0,0.89143,6e-05,11.63836]
[1777492663609,46.81,75459.41,0.0,0.89071,6e-05,11.69149]
[1777492664616,46.81,75459.22,0.0,0.8907,6e-05,11.69248]
[1777492670328,46.81,75457.87,0.0,0.89061,6e-05,11.69944]
[1777492673679,46.82,75452.12,0.0,0.89024,6e-05,11.72703]
[1777492678714,46.82,75447.2,0.0,0.88992,6e-05,11.75072]
[1777492683748,46.82,75445.07,0.0,0.88978,6e-05,11.76103]
[1777492688787,46.82,75448.43,0.0,0.88999,6e-05,11.74526]
[1777492691805,46.82,75455.12,0.0,0.89042,6e-05,11.71356]
[1777492696840,46.82,75456.73,0.0,0.89052,6e-05,11.70618]
[1777492701875,46.82,75460.84,0.0,0.89078,6e-05,11.68694]
[1777492705902,46.82,75467.1,0.0,0.89117,6e-05,11.65746]
[1777492710938,46.82,75469.11,0.0,0.89129,6e-05,11.64843]
[1777492711945,46.82,75461.07,0.0,0.89081,6e-05,11.68274]
[1777492714970,46.82,75443.83,0.0,0.8897,6e-05,11.7649]
[1777492720015,46.82,75443.62,0.0,0.8897,6e-05,11.76544]
[1777492725042,46.82,75439.28,0.0,0.88942,6e-05,11.78582]
[1777492730077,46.82,75434.32,0.0,0.88911,6e-05,11.80894]
[1777492735112,46.82,75437.55,0.0,0.88932,6e-05,11.79299]
[1777492740148,46.82,75439.17,0.0,0.88943,6e-05,11.78488]
[1777492745182,46.81,75442.26,0.0,0.88964,6e-05,11.76981]
[1777492747196,46.81,75436.12,0.0,0.88924,6e-05,11.79899]
[1777492748203,46.81,75442.05,0.0,0.88962,6e-05,11.77061]
[1777492752231,46.81,75436.98,0.0,0.8893,6e-05,11.79458]
[1777492757267,46.81,75440.74,0.0,0.88955,6e-05,11.7763]
[1777492761295,46.81,75447.68,0.0,0.89,6e-05,11.74305]
[1777492766331,46.81,75453.29,0.0,0.89036,6e-05,11.71641]
[1777492768344,46.81,75460.09,0.0,0.89079,6e-05,11.68408]
[1777492772374,46.81,75467.25,0.0,0.89127,6e-05,11.6463]
[1777492777409,46.81,75478.82,0.0,0.89201,6e-05,11.59162]
[1777492778416,46.81,75478.81,0.0,0.89201,6e-05,11.5914]
[1777492783452,46.81,75482.15,0.0,0.89222,6e-05,11.5753]
[1777492784458,46.81,75487.21,0.0,0.89255,6e-05,11.55104]
[1777492786472,46.81,75491.29,0.0,0.89281,6e-05,11.5313]
[1777492787479,46.81,75500.97,0.0,0.89342,6e-05,11.48526]
[1777492788486,46.81,75510.05,0.0,0.89399,6e-05,11.44218]
[1777492789495,46.81,75511.16,0.0,0.89406,6e-05,11.43689]
[1777492794530,46.81,75509.35,0.0,0.89395,6e-05,11.4453]
[1777492799565,46.81,75507.06,0.0,0.89381,6e-05,11.45596]
[1777492804602,46.81,75505.3,0.0,0.8937,6e-05,11.4641]
[1777492805611,46.81,75515.71,0.0,0.89435,6e-05,11.4148]
[1777492806614,46.81,75536.66,0.0,0.89566,6e-05,11.31572]
[1777492807623,46.81,75545.79,0.0,0.89622,6e-05,11.27265]
[1777492808629,46.81,75548.16,0.0,0.89637,6e-05,11.26149]
[1777492811660,46.81,75558.36,0.0,0.897,6e-05,11.21353]
[1777492812665,46.81,75568.0,0.0,0.89758,6e-05,11.1684]
[1777492813665,46.81,75564.68,0.0,0.89738,6e-05,11.18412]
[1777492814672,46.81,75545.46,0.0,0.8962,6e-05,11.27456]
[1777492815679,46.81,75550.15,0.0,0.89649,6e-05,11.25249]
[1777492816686,46.81,75544.48,0.0,0.89614,6e-05,11.27919]
[1777492817693,46.81,75558.6,0.0,0.89701,6e-05,11.21279]
[1777492818700,46.81,75560.22,0.0,0.8971,6e-05,11.20527]
[1777492822729,46.81,75550.91,0.0,0.89653,6e-05,11.24938]
[1777492823740,46.81,75545.36,0.0,0.89619,6e-05,11.27551]
[1777492825751,46.81,75544.57,0.0,0.89614,6e-05,11.2792]
[1777492828771,46.81,75539.37,0.0,0.89582,6e-05,11.30362]
[1777492830793,46.81,75530.46,0.0,0.89527,6e-05,11.34547]
[1777492832489,46.81,75533.27,0.0,0.89548,6e-05,11.32797]
[1777492836831,46.81,75540.75,0.0,0.89594,6e-05,11.29229]
[1777492837840,46.81,75542.68,0.0,0.89606,6e-05,11.28314]
[1777492842560,46.81,75535.14,0.0,0.8956,6e-05,11.31834]
[1777492846899,46.81,75526.54,0.0,0.89507,6e-05,11.35844]
[1777492847906,46.81,75518.8,0.0,0.89459,6e-05,11.39505]
[1777492848913,46.81,75516.27,0.0,0.89443,6e-05,11.40702]
[1777492849920,46.81,75524.14,0.0,0.89492,6e-05,11.36985]
[1777492850929,46.81,75522.55,0.0,0.89482,6e-05,11.37748]
[1777492852630,46.81,75522.07,0.0,0.89479,6e-05,11.37976]
[1777492853951,46.81,75528.78,0.0,0.89521,6e-05,11.34815]
[1777492854958,46.81,75530.21,0.0,0.8953,6e-05,11.34128]
[1777492859994,46.8,75535.53,0.0,0.89564,6e-05,11.31564]
[1777492861014,46.8,75542.9,0.0,0.89609,6e-05,11.28085]
[1777492862722,46.8,75520.58,0.0,0.89471,6e-05,11.38623]
[1777492864033,46.8,75535.45,0.0,0.89563,6e-05,11.31589]
[1777492865045,46.8,75533.41,0.0,0.89551,6e-05,11.32542]
[1777492866047,46.8,75539.48,0.0,0.89589,6e-05,11.29673]
[1777492867057,46.8,75545.16,0.0,0.89624,6e-05,11.26993]
[1777492869071,46.8,75542.64,0.0,0.89608,6e-05,11.28176]
[1777492871085,46.8,75531.98,0.0,0.89542,6e-05,11.33188]
[1777492872092,46.8,75530.91,0.0,0.89536,6e-05,11.33681]
[1777492874107,46.8,75536.12,0.0,0.89568,6e-05,11.31204]
[1777492875114,46.8,75513.84,0.0,0.8943,6e-05,11.4171]
[1777492876122,46.8,75518.68,0.0,0.8946,6e-05,11.39423]
[1777492877137,46.8,75527.14,0.0,0.89513,6e-05,11.35408]
[1777492878143,46.8,75527.14,0.0,0.89513,6e-05,11.35395]
[1777492881166,46.8,75519.06,0.0,0.89464,6e-05,11.39165]
[1777492883180,46.8,75514.91,0.0,0.89438,6e-05,11.41087]
[1777492886201,46.8,75523.49,0.0,0.89492,6e-05,11.36972]
[1777492887206,46.8,75521.69,0.0,0.89481,6e-05,11.37806]
[1777492890228,46.8,75532.44,0.0,0.89549,6e-05,11.32691]
[1777492891235,46.8,75532.74,0.0,0.89554,6e-05,11.32143]
[1777492892242,46.8,75517.91,0.0,0.89462,6e-05,11.39134]
[1777492893248,46.79,75519.5,0.0,0.89472,6e-05,11.38364]
[1777492896270,46.79,75514.36,0.0,0.8944,6e-05,11.40744]
[1777492899300,46.79,75518.71,0.0,0.89468,6e-05,11.38627]
[1777492900304,46.79,75522.79,0.0,0.89494,6e-05,11.36683]
[1777492905341,46.79,75516.88,0.0,0.89458,6e-05,11.39407]
[1777492907355,46.79,75518.43,0.0,0.89468,6e-05,11.3864]
[1777492912392,46.79,75522.39,0.0,0.89494,6e-05,11.36698]
[1777492914409,46.79,75517.27,0.0,0.89462,6e-05,11.39093]
[1777492917430,46.78,75511.39,0.0,0.89426,6e-05,11.41808]
[1777492922473,46.78,75519.08,0.0,0.89475,6e-05,11.38105]
[1777492923511,46.78,75544.64,0.0,0.89634,6e-05,11.26039]
[1777492924502,46.78,75547.55,0.0,0.89652,6e-05,11.2463]
[1777492925509,46.78,75553.82,0.0,0.89691,6e-05,11.21668]
[1777492927522,46.78,75546.69,0.0,0.89647,6e-05,11.25012]
[1777492930546,46.78,75556.2,0.0,0.89705,6e-05,11.20556]
[1777492931557,46.78,75563.0,0.0,0.89747,6e-05,11.17375]
[1777492932559,46.78,75585.73,0.0,0.89885,6e-05,11.06705]
[1777492933567,46.78,75594.62,0.0,0.89939,6e-05,11.0255]
[1777492934575,46.78,75608.44,0.0,0.90022,6e-05,10.96075]
[1777492935585,46.78,75602.66,0.0,0.89988,6e-05,10.9877]
[1777492936590,46.78,75590.51,0.0,0.89915,6e-05,11.04433]
[1777492937595,46.78,75577.98,0.0,0.89839,6e-05,11.10304]
[1777492938603,46.78,75585.55,0.0,0.89884,6e-05,11.06761]
[1777492939614,46.78,75588.24,0.0,0.89901,6e-05,11.05484]
[1777492940620,46.78,75580.54,0.0,0.89854,6e-05,11.09086]
[1777492941626,46.78,75579.73,0.0,0.8985,6e-05,11.09424]
[1777492942633,46.78,75585.65,0.0,0.89886,6e-05,11.06631]
[1777492943642,46.78,75586.7,0.0,0.89893,6e-05,11.06121]
[1777492948676,46.78,75579.61,0.0,0.8985,6e-05,11.09383]
[1777492949683,46.77,75573.19,0.0,0.89812,6e-05,11.12367]
[1777492950689,46.77,75571.53,0.0,0.89802,6e-05,11.13143]
[1777492954718,46.77,75578.66,0.0,0.89849,6e-05,11.09353]
[1777492956732,46.77,75579.99,0.0,0.89857,6e-05,11.08693]
[1777492957739,46.77,75564.55,0.0,0.89763,6e-05,11.15935]
[1777492958745,46.77,75557.21,0.0,0.89718,6e-05,11.19402]
[1777492959753,46.77,75558.87,0.0,0.89728,6e-05,11.18638]
[1777492963799,46.77,75567.64,0.0,0.89781,6e-05,11.14562]
[1777492965796,46.78,75564.71,0.0,0.89763,6e-05,11.15982]
[1777492967810,46.78,75575.74,0.0,0.8983,6e-05,11.10829]
[1777492968820,46.78,75575.73,0.0,0.8983,6e-05,11.10838]
[1777492969829,46.78,75581.85,0.0,0.89867,6e-05,11.07953]
[1777492970841,46.78,75592.29,0.0,0.8993,6e-05,11.03056]
[1777492971837,46.78,75592.18,0.0,0.8993,6e-05,11.03099]
[1777492973854,46.77,75600.97,0.0,0.89983,6e-05,10.98977]
[1777492974858,46.77,75605.69,0.0,0.90011,6e-05,10.96773]
[1777492979893,46.77,75612.81,0.0,0.90054,6e-05,10.93445]
[1777492984930,46.77,75615.96,0.0,0.90073,6e-05,10.91979]
[1777492986963,46.77,75621.39,0.0,0.90105,6e-05,10.89457]
[1777492988956,46.77,75627.29,0.0,0.9014,6e-05,10.86695]
[1777492989963,46.77,75618.2,0.0,0.90086,6e-05,10.90929]
[1777492990971,46.77,75618.21,0.0,0.90086,6e-05,10.90927]
[1777492993687,46.77,75614.57,0.0,0.90064,6e-05,10.9262]
[1777492994998,46.77,75604.9,0.0,0.90007,6e-05,10.97123]
[1777492996016,46.77,75605.16,0.0,0.90008,6e-05,10.96992]
[1777492998019,46.77,75618.96,0.0,0.90091,6e-05,10.90547]
[1777492999027,46.77,75632.63,0.0,0.90172,6e-05,10.84195]
[1777493000034,46.77,75644.33,0.0,0.90241,6e-05,10.78778]
[1777493001040,46.77,75644.28,0.0,0.90241,6e-05,10.78818]
[1777493003762,46.78,75648.78,0.0,0.90266,6e-05,10.76791]
[1777493005067,46.78,75654.86,0.0,0.90302,6e-05,10.73973]
[1777493006074,46.78,75653.35,0.0,0.90293,6e-05,10.74669]
[1777493010107,46.78,75662.08,0.0,0.90345,6e-05,10.70627]
[1777493011116,46.78,75657.94,0.0,0.90323,6e-05,10.72153]
[1777493012117,46.78,75648.05,0.0,0.90265,6e-05,10.76757]
[1777493013835,46.78,75654.77,0.0,0.90304,6e-05,10.73694]
[1777493015142,46.78,75656.14,0.0,0.90312,6e-05,10.73088]
[1777493020174,46.78,75651.65,0.0,0.90285,6e-05,10.75208]
[1777493022203,46.78,75646.75,0.0,0.90255,6e-05,10.77526]
[1777493023904,46.78,75635.49,0.0,0.90188,6e-05,10.82782]
[1777493028237,46.78,75656.57,0.0,0.90312,6e-05,10.73088]
[1777493030250,46.78,75663.85,0.0,0.90354,6e-05,10.69724]
[1777493031257,46.78,75664.98,0.0,0.90361,6e-05,10.69186]
[1777493032264,46.78,75659.94,0.0,0.90332,6e-05,10.71497]
[1777493033974,46.78,75654.47,0.0,0.903,6e-05,10.74011]
[1777493036291,46.78,75643.9,0.0,0.90238,6e-05,10.78882]
[1777493037299,46.78,75643.5,0.0,0.90235,6e-05,10.7909]
[1777493042334,46.79,75645.1,0.0,0.90243,6e-05,10.78468]
[1777493047368,46.79,75640.32,0.0,0.90214,6e-05,10.80813]
[1777493048377,46.79,75624.58,0.0,0.9012,6e-05,10.8814]
[1777493049383,46.79,75623.13,0.0,0.90111,6e-05,10.88826]
[1777493052404,46.79,75617.19,0.0,0.90075,6e-05,10.91621]
[1777493055432,46.79,75609.14,0.0,0.90027,6e-05,10.95397]
[1777493056432,46.79,75608.81,0.0,0.90025,6e-05,10.95552]
[1777493061466,46.79,75610.51,0.0,0.90035,6e-05,10.94762]
[1777493064488,46.79,75600.58,0.0,0.89976,6e-05,10.99382]
[1777493065497,46.79,75603.39,0.0,0.89993,6e-05,10.98061]
[1777493067510,46.79,75609.05,0.0,0.90027,6e-05,10.95409]
[1777493068521,46.79,75603.81,0.0,0.89996,6e-05,10.97844]
[1777493069524,46.79,75599.19,0.0,0.89968,6e-05,10.99989]
[1777493073551,46.79,75604.77,0.0,0.90005,6e-05,10.96938]
[1777493078586,46.79,75606.96,0.0,0.90019,6e-05,10.95847]
[1777493080601,46.79,75601.01,0.0,0.89984,6e-05,10.9861]
[1777493081609,46.79,75599.99,0.0,0.89978,6e-05,10.99069]
[1777493086643,46.78,75603.81,0.0,0.90002,6e-05,10.97193]
[1777493090670,46.78,75593.17,0.0,0.89939,6e-05,11.0209]
[1777493091677,46.78,75585.39,0.0,0.89892,6e-05,11.05726]
[1777493096713,46.78,75585.98,0.0,0.89897,6e-05,11.05324]
[1777493101748,46.78,75580.04,0.0,0.89862,6e-05,11.07984]
[1777493106785,46.77,75576.21,0.0,0.89841,6e-05,11.09655]
[1777493111818,46.77,75575.76,0.0,0.8984,6e-05,11.09719]
[1777493115849,46.77,75554.85,0.0,0.89713,6e-05,11.19458]
[1777493116858,46.77,75556.68,0.0,0.89725,6e-05,11.18576]
[1777493117867,46.76,75572.91,0.0,0.89824,6e-05,11.10924]
[1777493118870,46.76,75575.98,0.0,0.89843,6e-05,11.09461]
[1777493123907,46.76,75573.31,0.0,0.89828,6e-05,11.10591]
[1777493127933,46.76,75567.75,0.0,0.89796,6e-05,11.13096]
[1777493129947,46.76,75563.61,0.0,0.89771,6e-05,11.14981]
[1777493132974,46.75,75546.95,0.0,0.89673,6e-05,11.22321]
[1777493133975,46.75,75523.19,0.0,0.89527,6e-05,11.33503]
[1777493134982,46.75,75521.76,0.0,0.89518,6e-05,11.34144]
[1777493140020,46.75,75517.85,0.0,0.89495,6e-05,11.35873]
[1777493141028,46.75,75510.04,0.0,0.89447,6e-05,11.39556]
[1777493142037,46.75,75507.56,0.0,0.89431,6e-05,11.40714]
[1777493147069,46.74,75511.94,0.0,0.89461,6e-05,11.3848]
[1777493149083,46.74,75514.39,0.0,0.89477,6e-05,11.37243]
[1777493151098,46.74,75519.64,0.0,0.89511,6e-05,11.34687]
[1777493155129,46.74,75537.52,0.0,0.89624,6e-05,11.26092]
[1777493156135,46.73,75540.71,0.0,0.89644,6e-05,11.24544]
[1777493157142,46.73,75549.9,0.0,0.89701,6e-05,11.20175]
[1777493158151,46.73,75552.73,0.0,0.89719,6e-05,11.18807]
[1777493163192,46.73,75552.75,0.0,0.89721,6e-05,11.18626]
[1777493168220,46.72,75551.47,0.0,0.89716,6e-05,11.19049]
[1777493173254,46.72,75552.2,0.0,0.89722,6e-05,11.18526]
[1777493178289,46.71,75552.92,0.0,0.89729,6e-05,11.18011]
[1777493183323,46.71,75558.93,0.0,0.89768,6e-05,11.15008]
[1777493185049,46.71,75566.76,0.0,0.89817,6e-05,11.1127]
[1777493186345,46.71,75585.61,0.0,0.89932,6e-05,11.02384]
[1777493187352,46.71,75596.7,0.0,0.89999,6e-05,10.97186]
[1777493188359,46.7,75599.51,0.0,0.90016,6e-05,10.95841]
[1777493189365,46.7,75589.8,0.0,0.89958,6e-05,11.00347]
[1777493190373,46.7,75588.63,0.0,0.89951,6e-05,11.00857]
[1777493195408,46.7,75591.34,0.0,0.89972,6e-05,10.9912]
[1777493200442,46.7,75593.59,0.0,0.89986,6e-05,10.9799]
[1777493205477,46.7,75598.41,0.0,0.90016,6e-05,10.95693]
[1777493210514,46.7,75597.34,0.0,0.9001,6e-05,10.96157]
[1777493211520,46.7,75586.31,0.0,0.89943,6e-05,11.01309]
[1777493212527,46.7,75580.16,0.0,0.89906,6e-05,11.04177]
[1777493213534,46.7,75572.16,0.0,0.89858,6e-05,11.0791]
[1777493215260,46.69,75563.93,0.0,0.89808,6e-05,11.11729]
[1777493220583,46.69,75568.13,0.0,0.89835,6e-05,11.09639]
[1777493223604,46.69,75573.07,0.0,0.89866,6e-05,11.07265]
[1777493228642,46.69,75571.53,0.0,0.89858,6e-05,11.07903]
[1777493233673,46.69,75570.87,0.0,0.89855,6e-05,11.0812]
[1777493237702,46.68,75577.9,0.0,0.89899,6e-05,11.04753]
[1777493240724,46.68,75585.85,0.0,0.89947,6e-05,11.00992]
[1777493243745,46.68,75594.2,0.0,0.89998,6e-05,10.97059]
[1777493245758,46.68,75599.28,0.0,0.90029,6e-05,10.94649]
[1777493250793,46.67,75596.7,0.0,0.90016,6e-05,10.95603]
[1777493252808,46.67,75590.5,0.0,0.89984,6e-05,10.97989]
[1777493254822,46.67,75590.38,0.0,0.89983,6e-05,10.98025]
[1777493259857,46.67,75595.61,0.0,0.90015,6e-05,10.95531]
[1777493261871,46.67,75606.16,0.0,0.90079,6e-05,10.90587]
[1777493262878,46.67,75608.32,0.0,0.90092,6e-05,10.8955]
[1777493266907,46.66,75601.02,0.0,0.90051,6e-05,10.92746]
[1777493267914,46.66,75580.25,0.0,0.89926,6e-05,11.02428]
[1777493269928,46.66,75580.68,0.0,0.89929,6e-05,11.02204]
[1777493274963,46.66,75580.52,0.0,0.89929,6e-05,11.02198]
[1777493278992,46.66,75586.42,0.0,0.89966,6e-05,10.99363]
[1777493283025,46.66,75592.42,0.0,0.90002,6e-05,10.96525]
[1777493285063,46.65,75596.69,0.0,0.90029,6e-05,10.94484]
[1777493290087,46.65,75601.15,0.0,0.90057,6e-05,10.92266]
[1777493295122,46.65,75599.79,0.0,0.90051,6e-05,10.92766]
[1777493300157,46.64,75605.36,0.0,0.90086,6e-05,10.90032]
[1777493305191,46.64,75601.23,0.0,0.90064,6e-05,10.91707]
[1777493310228,46.63,75595.88,0.0,0.90034,6e-05,10.94]
[1777493311234,46.63,75601.94,0.0,0.90074,6e-05,10.90771]
[1777493314254,46.63,75607.9,0.0,0.90111,6e-05,10.87891]
[1777493315261,46.63,75616.21,0.0,0.90161,6e-05,10.83969]
[1777493316270,46.63,75618.48,0.0,0.90175,6e-05,10.8287]
[1777493321304,46.62,75616.41,0.0,0.90165,6e-05,10.83627]
[1777493326339,46.61,75615.99,0.0,0.90165,6e-05,10.83613]
[1777493331373,46.61,75614.18,0.0,0.90156,6e-05,10.84347]
[1777493336409,46.61,75611.39,0.0,0.9014,6e-05,10.85559]
[1777493341443,46.61,75606.16,0.0,0.9011,6e-05,10.87898]
[1777493346177,46.61,75600.25,0.0,0.90075,6e-05,10.90648]
[1777493351514,46.61,75600.85,0.0,0.90079,6e-05,10.90375]
[1777493356549,46.61,75599.2,0.0,0.90069,6e-05,10.91155]
[1777493361584,46.61,75599.51,0.0,0.9007,6e-05,10.91021]
[1777493366619,46.61,75597.72,0.0,0.90059,6e-05,10.91871]
[1777493371655,46.61,75593.93,0.0,0.9004,6e-05,10.93258]
[1777493376391,46.61,75588.5,0.0,0.90007,6e-05,10.95801]
[1777493380721,46.61,75586.26,0.0,0.89994,6e-05,10.96829]
[1777493386461,46.61,75587.27,0.0,0.9,6e-05,10.9632]
[1777493391799,46.61,75587.84,0.0,0.90004,6e-05,10.96022]
[1777493396833,46.61,75594.08,0.0,0.90042,6e-05,10.93072]
[1777493400861,46.6,75586.33,0.0,0.89995,6e-05,10.96677]
[1777493402876,46.6,75591.71,0.0,0.90028,6e-05,10.9414]
[1777493403888,46.6,75593.25,0.0,0.90037,6e-05,10.93414]
[1777493404894,46.6,75599.18,0.0,0.90073,6e-05,10.90638]
[1777493406908,46.6,75600.13,0.0,0.90079,6e-05,10.90162]
[1777493409930,46.6,75616.18,0.0,0.90177,6e-05,10.82549]
[1777493410936,46.6,75618.86,0.0,0.90193,6e-05,10.8126]
[1777493415971,46.59,75617.41,0.0,0.90187,6e-05,10.81743]
[1777493421005,46.59,75613.12,0.0,0.90164,6e-05,10.83541]
[1777493426042,46.58,75612.81,0.0,0.90164,6e-05,10.83483]
[1777493427050,46.58,75619.01,0.0,0.90202,6e-05,10.80517]
[1777493428056,46.58,75635.13,0.0,0.90298,6e-05,10.73021]
[1777493429062,46.58,75644.39,0.0,0.90353,6e-05,10.68681]
[1777493430069,46.58,75651.1,0.0,0.90392,6e-05,10.65572]
[1777493431076,46.58,75651.05,0.0,0.90395,6e-05,10.65189]
[1777493434097,46.58,75659.88,0.0,0.90447,6e-05,10.61071]
[1777493438126,46.58,75653.12,0.0,0.90408,6e-05,10.64177]
[1777493440140,46.58,75646.22,0.0,0.90367,6e-05,10.67361]
[1777493441150,46.58,75641.66,0.0,0.90341,6e-05,10.69456]
[1777493444168,46.58,75637.85,0.0,0.90319,6e-05,10.71191]
[1777493449226,46.57,75632.8,0.0,0.9029,6e-05,10.73433]
[1777493455246,46.57,75631.99,0.0,0.90287,6e-05,10.73692]
[1777493459274,46.57,75597.34,0.0,0.90082,6e-05,10.89782]
[1777493460281,46.57,75581.03,0.0,0.89983,6e-05,10.97458]
[1777493461300,46.57,75545.5,0.0,0.89766,6e-05,11.14158]
[1777493462297,46.57,75546.49,0.0,0.89773,6e-05,11.13689]
[1777493463305,46.57,75511.99,0.0,0.8956,6e-05,11.29963]
[1777493464315,46.57,75513.41,0.0,0.89569,6e-05,11.29263]
[1777493466328,46.57,75524.02,0.0,0.89636,6e-05,11.24144]
[1777493467337,46.56,75525.91,0.0,0.89648,6e-05,11.23207]
[1777493468341,46.56,75514.88,0.0,0.8958,6e-05,11.28411]
[1777493469350,46.56,75507.96,0.0,0.89537,6e-05,11.31667]
[1777493470368,46.56,75508.49,0.0,0.89541,6e-05,11.31388]
[1777493474393,46.56,75517.57,0.0,0.89598,6e-05,11.27053]
[1777493476418,46.56,75524.23,0.0,0.89639,6e-05,11.23906]
[1777493478423,46.56,75512.04,0.0,0.89563,6e-05,11.29668]
[1777493479429,46.56,75512.44,0.0,0.89566,6e-05,11.29478]
[1777493484466,46.56,75512.04,0.0,0.89563,6e-05,11.29671]
[1777493485473,46.56,75506.87,0.0,0.89531,6e-05,11.32123]
[1777493490510,46.56,75508.43,0.0,0.89541,6e-05,11.31375]
[1777493494541,46.56,75521.08,0.0,0.89624,6e-05,11.24902]
[1777493496553,46.56,75524.95,0.0,0.89648,6e-05,11.23039]
[1777493501588,46.56,75526.15,0.0,0.89657,6e-05,11.22351]
[1777493502594,46.55,75536.43,0.0,0.89721,6e-05,11.17456]
[1777493504608,46.55,75534.22,0.0,0.89708,6e-05,11.18437]
[1777493507628,46.55,75529.17,0.0,0.89678,6e-05,11.20722]
[1777493513672,46.54,75526.57,0.0,0.89665,6e-05,11.21737]
[1777493516692,46.54,75531.65,0.0,0.89698,6e-05,11.19228]
[1777493519713,46.54,75530.47,0.0,0.89692,6e-05,11.1969]
[1777493524747,46.53,75531.77,0.0,0.89702,6e-05,11.18923]
[1777493529783,46.53,75530.36,0.0,0.89695,6e-05,11.19448]
[1777493531516,46.53,75524.18,0.0,0.89657,6e-05,11.22342]
[1777493534818,46.53,75530.76,0.0,0.89699,6e-05,11.1911]
[1777493536832,46.53,75524.95,0.0,0.89664,6e-05,11.21803]
[1777493537839,46.52,75514.29,0.0,0.89598,6e-05,11.26819]
[1777493538846,46.52,75512.66,0.0,0.89588,6e-05,11.2758]
[1777493541590,46.52,75525.53,0.0,0.89669,6e-05,11.21423]
[1777493542875,46.52,75526.16,0.0,0.89673,6e-05,11.21095]
[1777493543882,46.52,75536.52,0.0,0.89737,6e-05,11.16169]
[1777493544894,46.52,75543.93,0.0,0.89783,6e-05,11.1265]
[1777493545896,46.52,75542.96,0.0,0.89778,6e-05,11.1309]
[1777493547910,46.52,75549.22,0.0,0.89816,6e-05,11.10102]
[1777493552944,46.52,75546.9,0.0,0.89806,6e-05,11.1072]
[1777493557979,46.51,75551.71,0.0,0.89837,6e-05,11.08374]
[1777493563018,46.51,75550.18,0.0,0.89828,6e-05,11.09012]
[1777493565033,46.51,75542.33,0.0,0.89781,6e-05,11.12678]
[1777493566041,46.51,75541.25,0.0,0.89774,6e-05,11.13165]
[1777493571078,46.51,75542.01,0.0,0.8978,6e-05,11.12688]
[1777493573091,46.51,75547.04,0.0,0.89812,6e-05,11.1027]
[1777493575105,46.51,75553.55,0.0,0.89852,6e-05,11.07165]
[1777493580140,46.5,75553.77,0.0,0.89855,6e-05,11.06986]
[1777493585175,46.5,75546.4,0.0,0.8981,6e-05,11.10388]
[1777493586181,46.5,75545.25,0.0,0.89804,6e-05,11.1091]
[1777493589203,46.5,75539.9,0.0,0.89771,6e-05,11.13373]
[1777493590210,46.5,75532.01,0.0,0.89723,6e-05,11.17075]
[1777493591218,46.5,75520.67,0.0,0.89653,6e-05,11.22436]
[1777493592224,46.5,75520.87,0.0,0.89655,6e-05,11.22303]
[1777493595249,46.49,75547.38,0.0,0.8982,6e-05,11.09665]
[1777493596255,46.49,75548.67,0.0,0.89828,6e-05,11.09036]
[1777493601289,46.49,75542.3,0.0,0.8979,6e-05,11.11937]
[1777493606325,46.49,75538.37,0.0,0.89767,6e-05,11.13675]
[1777493611360,46.49,75532.95,0.0,0.89738,6e-05,11.15726]
[1777493616395,46.48,75531.68,0.0,0.89732,6e-05,11.16206]
[1777493618410,46.48,75538.41,0.0,0.89774,6e-05,11.12979]
[1777493619417,46.48,75538.95,0.0,0.89778,6e-05,11.12706]
[1777493621431,46.48,75527.35,0.0,0.89707,6e-05,11.18151]
[1777493622439,46.48,75529.69,0.0,0.89721,6e-05,11.17019]
[1777493626468,46.47,75519.26,0.0,0.89659,6e-05,11.21826]
[1777493627485,46.47,75506.71,0.0,0.8958,6e-05,11.27776]
[1777493628484,46.47,75488.56,0.0,0.89467,6e-05,11.3636]
[1777493629491,46.47,75488.56,0.0,0.89468,6e-05,11.3633]
[1777493631505,46.47,75493.78,0.0,0.89501,6e-05,11.33823]
[1777493634526,46.47,75498.92,0.0,0.89534,6e-05,11.3131]
[1777493636541,46.47,75493.55,0.0,0.89501,6e-05,11.33822]
[1777493641575,46.46,75491.15,0.0,0.89488,6e-05,11.34771]
[1777493644597,46.46,75483.45,0.0,0.8944,6e-05,11.38383]
[1777493649631,46.46,75484.37,0.0,0.89447,6e-05,11.37866]
[1777493651646,46.46,75479.35,0.0,0.89416,6e-05,11.40247]
[1777493652653,46.46,75472.75,0.0,0.89374,6e-05,11.43388]
[1777493654667,46.46,75474.49,0.0,0.89385,6e-05,11.42537]
[1777493655674,46.46,75480.31,0.0,0.89422,6e-05,11.39751]
[1777493657690,46.46,75477.03,0.0,0.89402,6e-05,11.41271]
[1777493659710,46.46,75462.95,0.0,0.89313,6e-05,11.47934]
[1777493660713,46.46,75454.04,0.0,0.89257,6e-05,11.52173]
[1777493661719,46.46,75452.49,0.0,0.89247,6e-05,11.52889]
[1777493662727,46.45,75444.91,0.0,0.89199,6e-05,11.56492]
[1777493663733,46.45,75443.28,0.0,0.89189,6e-05,11.57241]
[1777493666754,46.45,75438.23,0.0,0.89158,6e-05,11.59561]
[1777493669776,46.45,75449.72,0.0,0.89233,6e-05,11.53951]
[1777493670784,46.45,75452.09,0.0,0.89249,6e-05,11.52789]
[1777493673806,46.45,75444.35,0.0,0.89203,6e-05,11.56013]
[1777493677834,46.44,75450.74,0.0,0.89246,6e-05,11.52831]
[1777493679846,46.44,75457.12,0.0,0.89287,6e-05,11.49726]
[1777493684886,46.44,75455.05,0.0,0.89276,6e-05,11.50593]
[1777493689920,46.43,75460.54,0.0,0.89312,6e-05,11.47847]
[1777493694957,46.43,75460.37,0.0,0.89312,6e-05,11.47816]
[1777493698985,46.43,75467.49,0.0,0.89359,6e-05,11.44327]
[1777493700999,46.43,75471.25,0.0,0.89383,6e-05,11.42497]
[1777493702724,46.43,75479.58,0.0,0.89436,6e-05,11.3847]
[1777493707041,46.42,75473.55,0.0,0.894,6e-05,11.41203]
[1777493712796,46.42,75476.44,0.0,0.89419,6e-05,11.39752]
[1777493714090,46.42,75482.94,0.0,0.89462,6e-05,11.36542]
[1777493715097,46.42,75491.21,0.0,0.89514,6e-05,11.32556]
[1777493717114,46.41,75497.1,0.0,0.89552,6e-05,11.29708]
[1777493719125,46.41,75504.9,0.0,0.89602,6e-05,11.25875]
[1777493724160,46.41,75507.08,0.0,0.89618,6e-05,11.24642]
[1777493725167,46.41,75513.19,0.0,0.89657,6e-05,11.21707]
[1777493730202,46.4,75515.8,0.0,0.89675,6e-05,11.20289]
[1777493732936,46.4,75521.51,0.0,0.89715,6e-05,11.17124]
[1777493736247,46.4,75529.82,0.0,0.89767,6e-05,11.13082]
[1777493740274,46.39,75536.35,0.0,0.89809,6e-05,11.09909]
[1777493742288,46.39,75531.01,0.0,0.89776,6e-05,11.12398]
[1777493747323,46.39,75533.66,0.0,0.89794,6e-05,11.11056]
[1777493750344,46.39,75526.25,0.0,0.89749,6e-05,11.14507]
[1777493755379,46.39,75523.57,0.0,0.89734,6e-05,11.15664]
[1777493756386,46.39,75515.71,0.0,0.89685,6e-05,11.19361]
[1777493758400,46.38,75507.84,0.0,0.89637,6e-05,11.23028]
[1777493760414,46.38,75504.71,0.0,0.89619,6e-05,11.24438]
[1777493764442,46.38,75497.18,0.0,0.89573,6e-05,11.27877]
[1777493769476,46.37,75499.54,0.0,0.89591,6e-05,11.26539]
[1777493774512,46.37,75502.96,0.0,0.89615,6e-05,11.24711]
[1777493779548,46.36,75504.69,0.0,0.89628,6e-05,11.23698]
[1777493783575,46.36,75510.03,0.0,0.89663,6e-05,11.21021]
[1777493786598,46.35,75515.04,0.0,0.89695,6e-05,11.18549]
[1777493787604,46.35,75522.04,0.0,0.89739,6e-05,11.15203]
[1777493792639,46.35,75524.22,0.0,0.89757,6e-05,11.13643]
[1777493793646,46.35,75517.84,0.0,0.89718,6e-05,11.16638]
[1777493794652,46.35,75510.58,0.0,0.89673,6e-05,11.20048]
[1777493799688,46.34,75516.16,0.0,0.8971,6e-05,11.17235]
[1777493803717,46.34,75511.62,0.0,0.89684,6e-05,11.19255]
[1777493808752,46.34,75518.7,0.0,0.8973,6e-05,11.15717]
[1777493813786,46.33,75519.56,0.0,0.89737,6e-05,11.15157]
[1777493818821,46.33,75521.38,0.0,0.8975,6e-05,11.14144]
[1777493820836,46.33,75529.38,0.0,0.898,6e-05,11.10296]
[1777493823858,46.32,75537.27,0.0,0.8985,6e-05,11.06493]
[1777493828891,46.32,75537.78,0.0,0.89854,6e-05,11.06162]
[1777493830907,46.32,75542.52,0.0,0.89884,6e-05,11.03892]
[1777493831913,46.32,75547.75,0.0,0.89916,6e-05,11.01411]
[1777493833927,46.32,75545.79,0.0,0.89904,6e-05,11.02324]
[1777493838962,46.32,75541.2,0.0,0.89876,6e-05,11.04455]
[1777493839969,46.32,75535.95,0.0,0.89844,6e-05,11.06929]
[1777493841985,46.32,75542.48,0.0,0.89885,6e-05,11.0382]
[1777493842995,46.32,75532.38,0.0,0.89823,6e-05,11.08589]
[1777493844005,46.32,75523.62,0.0,0.89768,6e-05,11.1275]
[1777493845012,46.32,75521.17,0.0,0.89753,6e-05,11.13917]
[1777493850046,46.32,75523.19,0.0,0.89767,6e-05,11.12869]
[1777493851053,46.32,75512.43,0.0,0.89704,6e-05,11.17552]
[1777493852060,46.32,75511.45,0.0,0.89698,6e-05,11.17987]
[1777493854074,46.31,75502.55,0.0,0.89643,6e-05,11.22151]
[1777493857094,46.31,75502.46,0.0,0.89644,6e-05,11.22081]
[1777493861123,46.31,75494.97,0.0,0.89599,6e-05,11.25543]
[1777493863890,46.31,75491.77,0.0,0.89579,6e-05,11.27013]
[1777493866158,46.31,75498.07,0.0,0.89619,6e-05,11.23974]
[1777493867164,46.3,75502.63,0.0,0.89648,6e-05,11.21763]
[1777493872199,46.3,75500.55,0.0,0.89638,6e-05,11.22563]
[1777493877235,46.29,75500.56,0.0,0.8964,6e-05,11.22363]
[1777493882275,46.29,75496.99,0.0,0.89621,6e-05,11.23821]
[1777493885292,46.29,75490.19,0.0,0.89578,6e-05,11.27078]
[1777493888315,46.29,75501.76,0.0,0.89652,6e-05,11.21492]
[1777493889322,46.29,75513.7,0.0,0.89726,6e-05,11.15786]
[1777493894357,46.28,75518.01,0.0,0.89755,6e-05,11.13587]
[1777493899392,46.28,75517.32,0.0,0.89752,6e-05,11.13761]
[1777493904428,46.27,75518.88,0.0,0.89764,6e-05,11.12868]
[1777493905434,46.27,75525.43,0.0,0.89805,6e-05,11.09761]
[1777493906441,46.27,75532.87,0.0,0.89851,6e-05,11.06194]
[1777493911480,46.27,75530.05,0.0,0.89838,6e-05,11.07047]
[1777493916511,46.27,75533.09,0.0,0.89857,6e-05,11.05534]
[1777493921546,46.27,75535.58,0.0,0.89873,6e-05,11.04288]
[1777493926582,46.26,75533.21,0.0,0.8986,6e-05,11.05362]
[1777493929602,46.26,75527.76,0.0,0.89826,6e-05,11.07904]
[1777493932623,46.26,75534.44,0.0,0.89868,6e-05,11.04707]
[1777493935647,46.26,75540.83,0.0,0.89907,6e-05,11.01666]
[1777493940681,46.26,75545.43,0.0,0.89936,6e-05,10.99471]
[1777493943701,46.26,75540.68,0.0,0.89907,6e-05,11.01698]
[1777493945715,46.26,75547.08,0.0,0.89946,6e-05,10.98666]
[1777493948737,46.26,75557.85,0.0,0.90012,6e-05,10.93582]
[1777493953777,46.26,75564.27,0.0,0.90051,6e-05,10.90559]
[1777493954779,46.26,75570.4,0.0,0.90088,6e-05,10.87659]
[1777493959813,46.26,75567.85,0.0,0.90073,6e-05,10.88793]
[1777493964848,46.26,75566.59,0.0,0.90067,6e-05,10.89304]
[1777493969883,46.26,75568.82,0.0,0.9008,6e-05,10.8828]
[1777493971896,46.26,75574.88,0.0,0.90119,6e-05,10.85061]
[1777493974918,46.26,75581.53,0.0,0.9016,6e-05,10.81916]
[1777493979953,46.26,75585.42,0.0,0.90183,6e-05,10.80067]
[1777493984988,46.26,75583.28,0.0,0.90171,6e-05,10.81053]
[1777493990026,46.26,75587.03,0.0,0.90193,6e-05,10.7927]
[1777493991034,46.26,75593.43,0.0,0.90232,6e-05,10.76266]
[1777493992039,46.26,75596.75,0.0,0.90252,6e-05,10.74713]
[1777493993045,46.26,75602.29,0.0,0.90285,6e-05,10.72096]
[1777493994052,46.25,75605.87,0.0,0.90306,6e-05,10.70403]
[1777493999087,46.25,75605.52,0.0,0.90304,6e-05,10.70567]
[1777494004123,46.26,75601.24,0.0,0.90278,6e-05,10.72626]
[1777494006137,46.26,75598.1,0.0,0.90259,6e-05,10.74111]
[1777494011171,46.26,75598.89,0.0,0.90263,6e-05,10.7378]
[1777494016208,46.26,75595.5,0.0,0.90243,6e-05,10.75407]
[1777494018222,46.26,75589.11,0.0,0.90204,6e-05,10.78413]
[1777494023257,46.26,75590.59,0.0,0.90213,6e-05,10.77728]
[1777494028291,46.26,75591.09,0.0,0.90216,6e-05,10.7751]
[1777494035090,46.26,75588.52,0.0,0.90203,6e-05,10.78346]
[1777494037355,46.26,75595.28,0.0,0.90244,6e-05,10.75185]
[1777494043396,46.26,75596.51,0.0,0.9025,6e-05,10.74653]
[1777494048431,46.26,75597.71,0.0,0.90257,6e-05,10.74127]
[1777494051452,46.26,75594.63,0.0,0.90238,6e-05,10.75591]
[1777494056487,46.26,75592.02,0.0,0.90223,6e-05,10.76826]
[1777494060515,46.26,75599.9,0.0,0.9027,6e-05,10.73148]
[1777494065553,46.27,75602.58,0.0,0.90285,6e-05,10.71942]
[1777494067567,46.27,75612.67,0.0,0.90345,6e-05,10.67256]
[1777494072602,46.27,75614.72,0.0,0.90355,6e-05,10.66394]
[1777494077636,46.27,75606.08,0.0,0.90304,6e-05,10.70442]
[1777494082671,46.27,75601.63,0.0,0.90277,6e-05,10.72581]
[1777494087707,46.27,75602.0,0.0,0.90279,6e-05,10.72454]
[1777494091735,46.27,75609.41,0.0,0.90325,6e-05,10.68638]
[1777494092743,46.27,75616.48,0.0,0.90367,6e-05,10.65356]
[1777494097781,46.28,75614.98,0.0,0.90357,6e-05,10.66157]
[1777494102818,46.28,75614.41,0.0,0.90352,6e-05,10.66519]
[1777494106846,46.28,75605.37,0.0,0.90298,6e-05,10.70816]
[1777494107851,46.28,75599.74,0.0,0.90264,6e-05,10.7346]
[1777494112888,46.28,75597.66,0.0,0.90251,6e-05,10.74477]
[1777494117922,46.28,75593.37,0.0,0.90225,6e-05,10.76515]
[1777494121951,46.28,75597.6,0.0,0.9025,6e-05,10.7456]
[1777494126986,46.28,75606.71,0.0,0.90303,6e-05,10.70357]
[1777494132020,46.29,75600.53,0.0,0.90266,6e-05,10.73319]
[1777494137054,46.29,75603.12,0.0,0.9028,6e-05,10.72169]
[1777494140076,46.29,75591.15,0.0,0.90209,6e-05,10.77801]
[1777494141082,46.29,75585.34,0.0,0.90174,6e-05,10.80526]
[1777494146121,46.29,75581.51,0.0,0.90151,6e-05,10.8232]
[1777494147128,46.29,75573.26,0.0,0.90101,6e-05,10.86187]
[1777494152164,46.29,75572.44,0.0,0.901,6e-05,10.86151]
[1777494153169,46.29,75564.97,0.0,0.90055,6e-05,10.89648]
[1777494154179,46.29,75570.91,0.0,0.90091,6e-05,10.86842]
[1777494159211,46.29,75571.2,0.0,0.90093,6e-05,10.8664]
[1777494164249,46.28,75571.58,0.0,0.90096,6e-05,10.86394]
[1777494169281,46.28,75575.89,0.0,0.90123,6e-05,10.84304]
[1777494171296,46.28,75581.1,0.0,0.90155,6e-05,10.81839]
[1777494175323,46.28,75583.27,0.0,0.90168,6e-05,10.80799]
[1777494180358,46.28,75582.68,0.0,0.90165,6e-05,10.81057]
[1777494183378,46.28,75595.24,0.0,0.90241,6e-05,10.75129]
[1777494184386,46.28,75594.69,0.0,0.90238,6e-05,10.75364]
[1777494185393,46.28,75588.75,0.0,0.90202,6e-05,10.78125]
[1777494187407,46.28,75585.85,0.0,0.90185,6e-05,10.79487]
[1777494189421,46.28,75580.17,0.0,0.90151,6e-05,10.82149]
[1777494194456,46.28,75579.7,0.0,0.90148,6e-05,10.82345]
[1777494199490,46.28,75579.35,0.0,0.90147,6e-05,10.8248]
[1777494204526,46.28,75578.26,0.0,0.9014,6e-05,10.82969]
[1777494209560,46.28,75580.41,0.0,0.90153,6e-05,10.8194]
[1777494213589,46.27,75586.81,0.0,0.90195,6e-05,10.78502]
[1777494218626,46.27,75589.3,0.0,0.90212,6e-05,10.77208]
[1777494223660,46.27,75588.02,0.0,0.90205,6e-05,10.77772]
[1777494228695,46.27,75590.29,0.0,0.90219,6e-05,10.76622]
[1777494233731,46.27,75589.26,0.0,0.90215,6e-05,10.76993]
[1777494235744,46.27,75579.83,0.0,0.90158,6e-05,10.81417]
[1777494239772,46.27,75584.9,0.0,0.90188,6e-05,10.79038]
[1777494244807,46.27,75582.37,0.0,0.90173,6e-05,10.80231]
[1777494249842,46.27,75580.31,0.0,0.90161,6e-05,10.81183]
[1777494254878,46.26,75579.96,0.0,0.90159,6e-05,10.81328]
[1777494259912,46.26,75585.48,0.0,0.90192,6e-05,10.78726]
[1777494260918,46.26,75591.52,0.0,0.90229,6e-05,10.7587]
[1777494265954,46.26,75593.56,0.0,0.90242,6e-05,10.74862]
[1777494270989,46.26,75584.84,0.0,0.9019,6e-05,10.78914]
[1777494271997,46.26,75578.64,0.0,0.90156,6e-05,10.81424]
[1777494277031,46.26,75579.53,0.0,0.90161,6e-05,10.80978]
[1777494282065,46.26,75581.96,0.0,0.90177,6e-05,10.79756]
[1777494287101,46.25,75581.05,0.0,0.90174,6e-05,10.80026]
[1777494292135,46.25,75580.7,0.0,0.90172,6e-05,10.80118]
[1777494297170,46.25,75575.76,0.0,0.90143,6e-05,10.82405]
[1777494302206,46.25,75575.88,0.0,0.90144,6e-05,10.82312]
[1777494304220,46.25,75583.07,0.0,0.90188,6e-05,10.78926]
[1777494308248,46.25,75590.08,0.0,0.9023,6e-05,10.75582]
[1777494311269,46.25,75594.94,0.0,0.9026,6e-05,10.73239]
[1777494316304,46.24,75593.39,0.0,0.90252,6e-05,10.73865]
[1777494321340,46.24,75590.88,0.0,0.90238,6e-05,10.74938]
[1777494326374,46.24,75587.52,0.0,0.9022,6e-05,10.76407]
[1777494328388,46.24,75580.18,0.0,0.90176,6e-05,10.79805]
[1777494329395,46.24,75574.94,0.0,0.90145,6e-05,10.8224]
[1777494331409,46.24,75573.21,0.0,0.90138,6e-05,10.82597]
[1777494336446,46.23,75571.61,0.0,0.9013,6e-05,10.83242]
[1777494337453,46.23,75586.42,0.0,0.90219,6e-05,10.76253]
[1777494338459,46.23,75585.77,0.0,0.90216,6e-05,10.76536]
[1777494343496,46.23,75584.39,0.0,0.90209,6e-05,10.77074]
[1777494348531,46.22,75586.05,0.0,0.9022,6e-05,10.76185]
[1777494353568,46.22,75582.84,0.0,0.90202,6e-05,10.77585]
[1777494358602,46.22,75584.16,0.0,0.90212,6e-05,10.76853]
[1777494363637,46.22,75583.45,0.0,0.90209,6e-05,10.77076]
[1777494368672,46.21,75582.3,0.0,0.90203,6e-05,10.77509]
[1777494373706,46.21,75588.04,0.0,0.90239,6e-05,10.7472]
[1777494379749,46.21,75589.44,0.0,0.90248,6e-05,10.73969]
[1777494385539,46.21,75587.8,0.0,0.9024,6e-05,10.74645]
[1777494390827,46.2,75586.84,0.0,0.90235,6e-05,10.75018]
[1777494392840,46.2,75595.47,0.0,0.9029,6e-05,10.70538]
[1777494397879,46.2,75595.89,0.0,0.90293,6e-05,10.70298]
[1777494400896,46.2,75587.61,0.0,0.90244,6e-05,10.74147]
[1777494405931,46.2,75584.19,0.0,0.90224,6e-05,10.75688]
[1777494410966,46.2,75591.66,0.0,0.9027,6e-05,10.72098]
[1777494412981,46.2,75586.06,0.0,0.90237,6e-05,10.74697]
[1777494414994,46.2,75579.69,0.0,0.90199,6e-05,10.77651]
[1777494420028,46.19,75582.02,0.0,0.90214,6e-05,10.76465]
[1777494425064,46.19,75579.51,0.0,0.902,6e-05,10.77549]
[1777494430100,46.19,75579.36,0.0,0.902,6e-05,10.77549]
[1777494435134,46.19,75578.76,0.0,0.90197,6e-05,10.77832]
[1777494440168,46.19,75579.07,0.0,0.902,6e-05,10.77571]
[1777494445204,46.18,75579.58,0.0,0.90204,6e-05,10.77216]
[1777494451246,46.18,75579.65,0.0,0.90208,6e-05,10.76811]
[1777494457288,46.18,75579.38,0.0,0.90208,6e-05,10.76797]
[1777494461316,46.18,75585.33,0.0,0.90245,6e-05,10.73917]
[1777494466350,46.17,75598.18,0.0,0.90322,6e-05,10.67812]
[1777494469372,46.17,75601.62,0.0,0.90343,6e-05,10.66185]
[1777494475414,46.17,75602.39,0.0,0.90348,6e-05,10.65799]
[1777494480449,46.17,75602.18,0.0,0.90347,6e-05,10.65888]
[1777494485484,46.17,75602.74,0.0,0.9035,6e-05,10.65625]
[1777494490518,46.17,75615.26,0.0,0.90424,6e-05,10.59795]
[1777494493539,46.18,75620.92,0.0,0.90457,6e-05,10.5719]
[1777494495553,46.18,75635.46,0.0,0.90542,6e-05,10.50419]
[1777494496561,46.18,75637.89,0.0,0.90556,6e-05,10.49284]
[1777494501597,46.18,75643.02,0.0,0.90586,6e-05,10.46937]
[1777494506633,46.18,75614.35,0.0,0.90416,6e-05,10.60405]
[1777494507683,46.18,75610.54,0.0,0.90394,6e-05,10.62188]
[1777494510702,46.18,75603.76,0.0,0.90353,6e-05,10.65359]
[1777494515738,46.18,75605.89,0.0,0.90369,6e-05,10.63965]
[1777494520773,46.18,75600.96,0.0,0.9034,6e-05,10.66276]
[1777494525808,46.18,75600.3,0.0,0.90336,6e-05,10.66584]
[1777494530850,46.18,75601.98,0.0,0.90346,6e-05,10.65799]
[1777494536591,46.18,75601.59,0.0,0.90343,6e-05,10.65989]
[1777494541923,46.18,75601.67,0.0,0.90344,6e-05,10.65965]
[1777494546961,46.18,75599.45,0.0,0.9033,6e-05,10.67022]
[1777494551994,46.18,75599.17,0.0,0.90329,6e-05,10.67164]
[1777494557029,46.18,75599.45,0.0,0.9033,6e-05,10.67048]
[1777494562063,46.18,75599.17,0.0,0.90328,6e-05,10.67194]
[1777494567099,46.18,75597.44,0.0,0.90318,6e-05,10.68017]
[1777494572133,46.18,75602.24,0.0,0.90349,6e-05,10.65395]
[1777494574148,46.18,75614.04,0.0,0.90419,6e-05,10.59904]
[1777494579183,46.18,75619.35,0.0,0.90449,6e-05,10.57501]
[1777494584217,46.19,75618.35,0.0,0.90442,6e-05,10.58043]
[1777494588246,46.19,75624.45,0.0,0.90478,6e-05,10.55252]
[1777494593280,46.19,75625.78,0.0,0.90485,6e-05,10.54695]
[1777494598316,46.19,75627.74,0.0,0.90495,6e-05,10.53847]
[1777494604358,46.19,75630.49,0.0,0.90511,6e-05,10.5264]
[1777494609393,46.19,75631.88,0.0,0.90518,6e-05,10.52048]
[1777494614428,46.2,75638.22,0.0,0.90554,6e-05,10.49167]
[1777494619463,46.2,75639.78,0.0,0.90563,6e-05,10.48515]
[1777494623491,46.2,75646.64,0.0,0.90602,6e-05,10.45394]
[1777494628526,46.2,75649.6,0.0,0.90618,6e-05,10.44116]
[1777494633560,46.21,75651.91,0.0,0.90633,6e-05,10.42757]
[1777494637589,46.21,75642.03,0.0,0.90575,6e-05,10.4742]
[1777494638601,46.21,75650.99,0.0,0.90626,6e-05,10.43283]
[1777494643631,46.21,75649.04,0.0,0.90616,6e-05,10.44147]
[1777494648669,46.21,75651.99,0.0,0.90633,6e-05,10.42774]
[1777494653704,46.21,75654.27,0.0,0.90646,6e-05,10.41717]
[1777494655718,46.21,75648.36,0.0,0.90612,6e-05,10.44444]
[1777494659746,46.21,75641.18,0.0,0.9057,6e-05,10.4779]
[1777494663774,46.21,75680.07,0.0,0.90795,6e-05,10.2979]
[1777494664781,46.21,75679.61,0.0,0.90792,6e-05,10.29987]
[1777494669816,46.2,75677.71,0.0,0.90782,6e-05,10.30794]
[1777494672837,46.2,75668.16,0.0,0.90728,6e-05,10.35192]
[1777494673845,46.2,75667.1,0.0,0.90721,6e-05,10.35692]
[1777494678881,46.21,75662.79,0.0,0.90696,6e-05,10.37736]
[1777494680896,46.21,75658.14,0.0,0.90669,6e-05,10.39898]
[1777494682910,46.21,75651.76,0.0,0.90631,6e-05,10.42886]
[1777494683916,46.21,75650.88,0.0,0.90626,6e-05,10.43319]
[1777494688955,46.21,75653.27,0.0,0.90639,6e-05,10.42278]
[1777494693990,46.21,75651.1,0.0,0.9063,6e-05,10.42875]
[1777494696725,46.21,75657.74,0.0,0.90668,6e-05,10.39794]
[1777494699026,46.21,75652.2,0.0,0.90636,6e-05,10.42363]
[1777494700035,46.21,75640.12,0.0,0.90565,6e-05,10.47993]
[1777494701044,46.21,75638.9,0.0,0.90558,6e-05,10.48575]
[1777494704061,46.21,75635.35,0.0,0.90537,6e-05,10.50263]
[1777494706795,46.21,75627.54,0.0,0.90491,6e-05,10.53927]
[1777494710106,46.21,75626.11,0.0,0.90482,6e-05,10.54612]
[1777494715138,46.21,75624.45,0.0,0.90472,6e-05,10.55403]
[1777494720172,46.21,75622.18,0.0,0.90459,6e-05,10.56478]
[1777494722187,46.21,75611.97,0.0,0.90398,6e-05,10.61241]
[1777494725208,46.21,75600.92,0.0,0.90332,6e-05,10.66443]
[1777494730244,46.21,75598.63,0.0,0.90319,6e-05,10.67522]
[1777494732259,46.22,75583.04,0.0,0.90225,6e-05,10.74854]
[1777494734272,46.22,75568.88,0.0,0.90139,6e-05,10.81537]
[1777494735280,46.22,75561.77,0.0,0.90096,6e-05,10.84925]
[1777494737005,46.22,75554.78,0.0,0.90053,6e-05,10.88233]
[1777494738300,46.22,75548.85,0.0,0.90017,6e-05,10.91052]
[1777494743335,46.22,75542.27,0.0,0.89977,6e-05,10.94187]
[1777494748370,46.22,75545.2,0.0,0.89994,6e-05,10.92819]
[1777494753405,46.22,75548.1,0.0,0.90014,6e-05,10.91093]
[1777494758440,46.22,75551.39,0.0,0.90034,6e-05,10.89598]
[1777494763475,46.22,75550.56,0.0,0.90028,6e-05,10.90051]
[1777494768522,46.22,75556.47,0.0,0.90064,6e-05,10.87279]
[1777494769519,46.22,75562.6,0.0,0.90101,6e-05,10.8436]
[1777494770530,46.22,75571.22,0.0,0.90154,6e-05,10.80278]
[1777494775563,46.22,75575.29,0.0,0.9018,6e-05,10.78248]
[1777494780602,46.22,75582.9,0.0,0.90227,6e-05,10.74582]
[1777494781606,46.22,75585.12,0.0,0.9024,6e-05,10.73506]
[1777494785634,46.21,75590.2,0.0,0.90271,6e-05,10.71071]
[1777494790669,46.21,75590.83,0.0,0.90276,6e-05,10.70718]
[1777494793691,46.21,75597.06,0.0,0.90313,6e-05,10.67778]
[1777494794698,46.21,75606.09,0.0,0.90367,6e-05,10.63556]
[1777494799732,46.21,75604.04,0.0,0.90355,6e-05,10.6452]
[1777494804766,46.21,75610.22,0.0,0.90391,6e-05,10.6165]
[1777494809802,46.21,75611.5,0.0,0.90398,6e-05,10.61088]
[1777494814837,46.22,75613.13,0.0,0.9041,6e-05,10.59985]
[1777494817859,46.22,75623.6,0.0,0.90472,6e-05,10.55144]
[1777494819871,46.22,75628.81,0.0,0.90502,6e-05,10.52754]
[1777494824908,46.22,75633.12,0.0,0.90526,6e-05,10.50839]
[1777494829942,46.22,75632.94,0.0,0.90524,6e-05,10.51005]
[1777494830949,46.22,75626.75,0.0,0.90487,6e-05,10.53901]
[1777494831956,46.22,75624.59,0.0,0.90474,6e-05,10.54918]
[1777494836991,46.22,75624.21,0.0,0.90472,6e-05,10.55142]
[1777494842027,46.23,75625.01,0.0,0.90476,6e-05,10.54817]
[1777494847061,46.23,75624.81,0.0,0.90474,6e-05,10.54962]
[1777494852097,46.23,75621.91,0.0,0.90456,6e-05,10.56367]
[1777494858139,46.23,75620.06,0.0,0.90445,6e-05,10.57275]
[1777494861160,46.23,75613.14,0.0,0.90404,6e-05,10.60522]
[1777494866196,46.23,75612.98,0.0,0.90402,6e-05,10.60615]
[1777494872237,46.23,75610.97,0.0,0.90393,6e-05,10.61191]
[1777494877991,46.23,75614.35,0.0,0.90413,6e-05,10.59643]
[1777494880292,46.23,75618.95,0.0,0.9044,6e-05,10.57516]
[1777494885328,46.23,75623.57,0.0,0.90466,6e-05,10.55421]
[1777494888061,46.23,75629.8,0.0,0.90502,6e-05,10.52564]
[1777494892379,46.24,75638.11,0.0,0.9055,6e-05,10.4876]
[1777494893384,46.24,75643.65,0.0,0.90583,6e-05,10.46201]
[1777494895398,46.24,75638.65,0.0,0.90553,6e-05,10.48532]
[1777494900435,46.24,75640.54,0.0,0.90563,6e-05,10.47733]
[1777494903454,46.24,75634.63,0.0,0.90528,6e-05,10.50499]
[1777494906476,46.24,75620.89,0.0,0.90447,6e-05,10.56923]
[1777494908206,46.24,75613.98,0.0,0.90407,6e-05,10.60145]
[1777494912518,46.24,75603.83,0.0,0.90346,6e-05,10.64884]
[1777494917553,46.24,75606.73,0.0,0.90364,6e-05,10.63507]
[1777494921581,46.24,75594.21,0.0,0.9029,6e-05,10.69348]
[1777494926616,46.24,75595.4,0.0,0.90297,6e-05,10.68745]
[1777494929637,46.24,75603.67,0.0,0.90347,6e-05,10.64861]
[1777494934672,46.24,75603.99,0.0,0.90352,6e-05,10.64309]
[1777494939707,46.24,75602.16,0.0,0.90341,6e-05,10.65161]
[1777494944742,46.24,75600.29,0.0,0.9033,6e-05,10.66025]
[1777494949778,46.24,75601.41,0.0,0.90337,6e-05,10.65502]
[1777494954813,46.24,75601.95,0.0,0.9034,6e-05,10.65256]
[1777494956828,46.24,75608.14,0.0,0.90376,6e-05,10.62373]
[1777494961864,46.24,75609.85,0.0,0.90386,6e-05,10.6162]
[1777494962869,46.24,75602.75,0.0,0.90344,6e-05,10.6494]
[1777494967972,46.24,75600.65,0.0,0.90331,6e-05,10.6594]
[1777494973007,46.24,75593.99,0.0,0.90291,6e-05,10.69071]
[1777494978041,46.24,75596.92,0.0,0.90309,6e-05,10.677]
[1777494983078,46.24,75597.75,0.0,0.90313,6e-05,10.67322]
[1777494988112,46.24,75601.69,0.0,0.90337,6e-05,10.65496]
[1777494993150,46.24,75601.06,0.0,0.90336,6e-05,10.65422]
[1777494994161,46.24,75661.69,0.0,0.90691,6e-05,10.37213]
[1777494995187,46.24,75661.92,0.0,0.90693,6e-05,10.371]
[1777494996170,46.24,75678.53,0.0,0.90789,6e-05,10.29427]
[1777494997176,46.24,75686.65,0.0,0.90835,6e-05,10.25692]
[1777494998184,46.24,75687.1,0.0,0.90837,6e-05,10.25495]
[1777495000200,46.24,75705.69,0.0,0.90943,6e-05,10.16977]
[1777495001209,46.24,75722.96,0.0,0.9104,6e-05,10.09067]
[1777495002214,46.24,75726.44,0.0,0.9106,6e-05,10.07483]
[1777495006243,46.24,75732.61,0.0,0.91095,6e-05,10.0461]
[1777495007250,46.24,75726.18,0.0,0.91059,6e-05,10.07556]
[1777495008258,46.24,75724.71,0.0,0.91051,6e-05,10.08235]
[1777495009288,46.24,75731.62,0.0,0.91089,6e-05,10.05089]
[1777495010281,46.24,75731.64,0.0,0.91089,6e-05,10.05061]
[1777495011288,46.24,75715.15,0.0,0.90997,6e-05,10.12574]
[1777495012298,46.24,75703.8,0.0,0.90933,6e-05,10.17742]
[1777495013301,46.24,75704.41,0.0,0.90937,6e-05,10.17481]
[1777495018336,46.24,75708.22,0.0,0.90957,6e-05,10.1582]
[1777495023370,46.24,75710.21,0.0,0.90967,6e-05,10.14987]
[1777495028406,46.25,75716.32,0.0,0.91,6e-05,10.12355]
[1777495031430,46.25,75709.52,0.0,0.90961,6e-05,10.15517]
[1777495032441,46.25,75722.64,0.0,0.91035,6e-05,10.09528]
[1777495033451,46.25,75735.93,0.0,0.91109,6e-05,10.03458]
[1777495034455,46.25,75754.33,0.0,0.91211,6e-05,9.95094]
[1777495035462,46.25,75768.1,0.0,0.91287,5e-05,9.88837]
[1777495036471,46.25,75794.08,0.0,0.91429,5e-05,9.77105]
[1777495037477,46.25,75790.63,0.0,0.91411,5e-05,9.78671]
[1777495039180,46.25,75767.82,0.0,0.91286,5e-05,9.88979]
[1777495040499,46.25,75748.2,0.0,0.91178,6e-05,9.97872]
[1777495041507,46.25,75749.55,0.0,0.91185,6e-05,9.9724]
[1777495044528,46.25,75742.83,0.0,0.91149,6e-05,10.00242]
[1777495045535,46.25,75742.12,0.0,0.91145,6e-05,10.00543]
[1777495050572,46.25,75739.63,0.0,0.91131,6e-05,10.01716]
[1777495052586,46.25,75727.26,0.0,0.91064,6e-05,10.07005]
[1777495053593,46.25,75722.64,0.0,0.91038,6e-05,10.0914]
[1777495059321,46.25,75721.16,0.0,0.91028,6e-05,10.09955]
[1777495064669,46.26,75741.22,0.0,0.91139,6e-05,10.00904]
[1777495065677,46.26,75734.2,0.0,0.911,6e-05,10.04106]
[1777495066684,46.26,75754.16,0.0,0.9121,6e-05,9.95029]
[1777495067691,46.26,75757.44,0.0,0.91228,6e-05,9.93556]
[1777495072726,46.26,75762.25,0.0,0.91254,6e-05,9.91483]
[1777495076755,46.26,75756.31,0.0,0.9122,6e-05,9.94247]
[1777495079459,46.26,75748.68,0.0,0.91178,6e-05,9.97739]
[1777495081789,46.26,75745.03,0.0,0.91156,6e-05,9.99508]
[1777495085817,46.27,75750.38,0.0,0.91184,6e-05,9.972]
[1777495090852,46.27,75747.95,0.0,0.91169,6e-05,9.98423]
[1777495091859,46.27,75739.7,0.0,0.91123,6e-05,10.0221]
[1777495095888,46.27,75733.98,0.0,0.91089,6e-05,10.04948]
[1777495097901,46.28,75727.87,0.0,0.91054,6e-05,10.07817]
[1777495102936,46.28,75727.36,0.0,0.91048,6e-05,10.08326]
[1777495105957,46.29,75721.83,0.0,0.91016,6e-05,10.10952]
[1777495111998,46.29,75724.13,0.0,0.9103,6e-05,10.09637]
[1777495117034,46.29,75726.13,0.0,0.9104,6e-05,10.08837]
[1777495122069,46.3,75726.98,0.0,0.91044,6e-05,10.08559]
[1777495127103,46.3,75729.01,0.0,0.91054,6e-05,10.07742]
[1777495131131,46.3,75724.26,0.0,0.91026,6e-05,10.09987]
[1777495136166,46.3,75725.51,0.0,0.91032,6e-05,10.09506]
[1777495141202,46.31,75726.34,0.0,0.91036,6e-05,10.09209]
[1777495146237,46.31,75724.62,0.0,0.91025,6e-05,10.1006]
[1777495149264,46.31,75707.16,0.0,0.90926,6e-05,10.18126]
[1777495150265,46.31,75706.83,0.0,0.90924,6e-05,10.18305]
[1777495155299,46.31,75706.98,0.0,0.90923,6e-05,10.18375]
[1777495160335,46.31,75708.26,0.0,0.9093,6e-05,10.17814]
[1777495165371,46.31,75708.2,0.0,0.90929,6e-05,10.17841]
[1777495166377,46.31,75716.75,0.0,0.90978,6e-05,10.1393]
[1777495167384,46.31,75715.81,0.0,0.90972,6e-05,10.14366]
[1777495169397,46.31,75708.93,0.0,0.90933,6e-05,10.17522]
[1777495174434,46.31,75708.59,0.0,0.90934,6e-05,10.17293]
[1777495179468,46.32,75707.0,0.0,0.90925,6e-05,10.18027]
[1777495184503,46.32,75705.61,0.0,0.90917,6e-05,10.18665]
[1777495189538,46.32,75707.32,0.0,0.90927,6e-05,10.17887]
[1777495194573,46.32,75706.45,0.0,0.90922,6e-05,10.18292]
[1777495199608,46.32,75713.16,0.0,0.9096,6e-05,10.15229]
[1777495204643,46.32,75714.51,0.0,0.90967,6e-05,10.14638]
[1777495206657,46.32,75702.58,0.0,0.909,6e-05,10.20107]
[1777495207664,46.32,75703.03,0.0,0.90902,6e-05,10.19896]
[1777495212699,46.32,75705.65,0.0,0.90917,6e-05,10.18681]
[1777495217741,46.32,75703.67,0.0,0.90906,6e-05,10.19577]
[1777495218750,46.32,75685.69,0.0,0.90803,6e-05,10.27855]
[1777495220445,46.32,75686.29,0.0,0.90807,6e-05,10.27607]
[1777495225798,46.32,75687.37,0.0,0.90812,6e-05,10.27186]
[1777495226805,46.32,75695.44,0.0,0.90858,6e-05,10.23497]
[1777495227811,46.32,75696.48,0.0,0.90863,6e-05,10.23043]
[1777495232846,46.32,75694.76,0.0,0.90855,6e-05,10.23565]
[1777495237881,46.33,75697.33,0.0,0.90868,6e-05,10.22487]
[1777495242916,46.33,75700.48,0.0,0.90886,6e-05,10.21042]
[1777495247951,46.33,75702.01,0.0,0.90895,6e-05,10.20338]
[1777495252987,46.33,75704.13,0.0,0.90907,6e-05,10.19363]
[1777495258022,46.33,75704.87,0.0,0.90911,6e-05,10.19022]
[1777495262050,46.33,75698.87,0.0,0.90877,6e-05,10.21821]
[1777495267097,46.33,75697.28,0.0,0.90866,6e-05,10.22655]
[1777495272132,46.33,75700.62,0.0,0.90884,6e-05,10.21238]
[1777495277167,46.34,75701.95,0.0,0.9089,6e-05,10.20747]
[1777495282201,46.34,75701.75,0.0,0.90888,6e-05,10.20954]
[1777495287237,46.34,75702.51,0.0,0.9089,6e-05,10.20722]
[1777495292272,46.34,75700.17,0.0,0.90879,6e-05,10.2151]
[1777495297307,46.35,75706.48,0.0,0.90913,6e-05,10.18733]
[1777495302342,46.35,75701.42,0.0,0.90883,6e-05,10.21165]
[1777495307377,46.35,75697.04,0.0,0.90857,6e-05,10.23274]
[1777495310399,46.36,75688.81,0.0,0.9081,6e-05,10.27105]
[1777495311406,46.36,75682.65,0.0,0.90774,6e-05,10.29948]
[1777495314426,46.36,75689.46,0.0,0.90813,6e-05,10.26859]
[1777495316440,46.36,75693.48,0.0,0.90835,6e-05,10.25051]
[1777495321476,46.36,75692.2,0.0,0.90826,6e-05,10.25747]
[1777495326511,46.36,75691.21,0.0,0.90819,6e-05,10.26315]
[1777495331548,46.37,75688.74,0.0,0.90804,6e-05,10.27568]
[1777495336581,46.37,75686.39,0.0,0.90789,6e-05,10.28765]
[1777495341681,46.37,75684.34,0.0,0.90776,6e-05,10.29822]
[1777495345644,46.37,75692.3,0.0,0.9082,6e-05,10.26262]
[1777495350679,46.38,75695.37,0.0,0.90836,6e-05,10.24996]
[1777495355714,46.38,75697.31,0.0,0.90848,6e-05,10.23854]
[1777495360748,46.39,75698.87,0.0,0.90856,6e-05,10.23278]
[1777495365783,46.39,75699.58,0.0,0.90858,6e-05,10.23089]
[1777495370821,46.39,75700.49,0.0,0.90862,6e-05,10.22803]
[1777495376537,46.4,75699.45,0.0,0.90854,6e-05,10.23436]
[1777495379882,46.4,75694.16,0.0,0.90823,6e-05,10.25929]
[1777495384920,46.4,75692.89,0.0,0.90814,6e-05,10.26616]
[1777495388952,46.4,75677.88,0.0,0.90727,6e-05,10.33593]
[1777495389958,46.4,75683.44,0.0,0.90759,6e-05,10.31047]
[1777495390968,46.4,75683.34,0.0,0.90758,6e-05,10.31107]
[1777495396679,46.41,75683.19,0.0,0.90757,6e-05,10.31266]
[1777495398017,46.41,75688.34,0.0,0.90786,6e-05,10.28915]
[1777495399024,46.41,75694.51,0.0,0.90821,6e-05,10.26103]
[1777495400033,46.41,75699.65,0.0,0.9085,6e-05,10.2377]
[1777495401038,46.41,75710.92,0.0,0.90913,6e-05,10.18639]
[1777495402046,46.41,75717.91,0.0,0.90953,6e-05,10.1548]
[1777495403053,46.41,75717.95,0.0,0.90952,6e-05,10.155]
[1777495404068,46.41,75712.25,0.0,0.9092,6e-05,10.18141]
[1777495406749,46.41,75717.72,0.0,0.90949,6e-05,10.15746]
[1777495409096,46.42,75729.05,0.0,0.91013,6e-05,10.10622]
[1777495410103,46.42,75731.44,0.0,0.91026,6e-05,10.09548]
[1777495415138,46.42,75726.0,0.0,0.90996,6e-05,10.11791]
[1777495419166,46.43,75722.94,0.0,0.90977,6e-05,10.13376]
[1777495424202,46.43,75727.84,0.0,0.91002,6e-05,10.11331]
[1777495429236,46.44,75728.43,0.0,0.91003,6e-05,10.11256]
[1777495434272,46.44,75733.8,0.0,0.91031,6e-05,10.08976]
[1777495439305,46.45,75735.14,0.0,0.91036,6e-05,10.08582]
[1777495442326,46.45,75741.74,0.0,0.91072,6e-05,10.0571]
[1777495447361,46.45,75740.48,0.0,0.91062,6e-05,10.06509]
[1777495452397,46.46,75737.06,0.0,0.9104,6e-05,10.08281]
[1777495453416,46.46,75742.01,0.0,0.91068,6e-05,10.06048]
[1777495458440,46.47,75741.97,0.0,0.91065,6e-05,10.063]
[1777495463474,46.47,75742.5,0.0,0.91065,6e-05,10.06245]
[1777495466495,46.47,75735.11,0.0,0.91023,6e-05,10.09659]
[1777495471529,46.48,75737.3,0.0,0.91037,6e-05,10.08359]
[1777495477573,46.48,75736.01,0.0,0.91029,6e-05,10.09053]
[1777495482608,46.48,75732.55,0.0,0.91007,6e-05,10.10821]
[1777495487643,46.49,75733.02,0.0,0.91007,6e-05,10.10824]
[1777495492677,46.49,75730.67,0.0,0.90992,6e-05,10.12072]
[1777495497713,46.5,75730.79,0.0,0.9099,6e-05,10.12217]
[1777495502748,46.5,75729.9,0.0,0.90983,6e-05,10.12818]
[1777495507784,46.51,75730.8,0.0,0.90986,6e-05,10.12599]
[1777495512819,46.52,75731.36,0.0,0.90983,6e-05,10.12872]
[1777495517853,46.57,75732.16,0.0,0.90966,6e-05,10.14278]
[1777495522890,46.57,75735.43,0.0,0.90982,6e-05,10.12963]
[1777495527933,46.58,75729.02,0.0,0.90944,6e-05,10.16047]
[1777495532958,46.58,75730.69,0.0,0.90955,6e-05,10.15046]
[1777495541014,46.59,75731.96,0.0,0.90959,6e-05,10.14708]
[1777495546049,46.59,75731.82,0.0,0.90956,6e-05,10.14923]
[1777495551086,46.6,75733.33,0.0,0.90963,6e-05,10.14386]
[1777495556120,46.6,75738.31,0.0,0.90989,6e-05,10.12273]
[1777495557820,46.6,75740.62,0.0,0.91001,6e-05,10.11295]
[1777495561156,46.6,75747.68,0.0,0.9104,6e-05,10.08121]
[1777495564177,46.6,75748.52,0.0,0.91044,6e-05,10.07782]
[1777495569212,46.61,75750.23,0.0,0.91053,6e-05,10.07083]
[1777495571227,46.61,75753.61,0.0,0.91071,6e-05,10.0559]
[1777495573242,46.61,75758.94,0.0,0.91101,6e-05,10.0322]
[1777495575253,46.61,75761.28,0.0,0.91114,6e-05,10.02156]
[1777495580288,46.61,75762.03,0.0,0.91118,6e-05,10.01806]
[1777495585324,46.61,75759.13,0.0,0.91102,6e-05,10.03109]
[1777495589352,46.61,75770.02,0.0,0.91162,6e-05,9.98187]
[1777495591369,46.61,75785.18,0.0,0.91248,5e-05,9.90975]
[1777495592376,46.61,75786.53,0.0,0.91256,5e-05,9.90384]
[1777495594386,46.61,75776.39,0.0,0.912,5e-05,9.94986]
[1777495599421,46.61,75774.87,0.0,0.91191,6e-05,9.95712]
[1777495604457,46.61,75775.39,0.0,0.91193,6e-05,9.95503]
[1777495609492,46.61,75777.5,0.0,0.91204,5e-05,9.94583]
[1777495614527,46.61,75782.06,0.0,0.91229,5e-05,9.92561]
[1777495616541,46.61,75789.29,0.0,0.91269,5e-05,9.89331]
[1777495621575,46.62,75793.32,0.0,0.9129,5e-05,9.87592]
[1777495623590,46.62,75800.22,0.0,0.91327,5e-05,9.84534]
[1777495624597,46.62,75806.78,0.0,0.91362,5e-05,9.8162]
[1777495629639,46.62,75808.06,0.0,0.91368,5e-05,9.81112]
[1777495630645,46.62,75795.74,0.0,0.91301,5e-05,9.8665]
[1777495633667,46.62,75789.74,0.0,0.91268,5e-05,9.89385]
[1777495638704,46.62,75790.76,0.0,0.91273,5e-05,9.88985]
[1777495643740,46.62,75791.07,0.0,0.91274,5e-05,9.889]
[1777495648773,46.62,75787.5,0.0,0.91254,5e-05,9.90546]
[1777495653809,46.63,75788.15,0.0,0.9126,5e-05,9.89904]
[1777495658850,46.63,75779.72,0.0,0.91213,5e-05,9.93725]
[1777495659857,46.63,75774.65,0.0,0.91185,6e-05,9.9601]
[1777495661871,46.63,75770.39,0.0,0.91162,6e-05,9.97925]
[1777495666906,46.63,75763.32,0.0,0.91123,6e-05,10.01088]
[1777495671941,46.62,75760.14,0.0,0.91106,6e-05,10.02484]
[1777495677983,46.62,75758.15,0.0,0.91096,6e-05,10.03343]
[1777495683017,46.62,75753.56,0.0,0.9107,6e-05,10.05389]
[1777495686039,46.62,75744.74,0.0,0.91021,6e-05,10.09441]
[1777495689062,46.63,75735.34,0.0,0.90968,6e-05,10.1375]
[1777495691076,46.63,75731.62,0.0,0.90946,6e-05,10.15457]
[1777495696112,46.63,75729.88,0.0,0.90936,6e-05,10.16282]
[1777495701146,46.63,75732.93,0.0,0.90953,6e-05,10.1493]
[1777495704169,46.63,75739.39,0.0,0.90989,6e-05,10.12026]
[1777495708881,46.63,75746.94,0.0,0.9103,6e-05,10.08668]
[1777495710208,46.63,75741.76,0.0,0.91001,6e-05,10.11036]
[1777495712223,46.63,75736.39,0.0,0.90974,6e-05,10.13112]
[1777495717331,46.63,75734.9,0.0,0.90964,6e-05,10.13859]
[1777495722367,46.63,75734.35,0.0,0.9096,6e-05,10.14179]
[1777495727402,46.64,75735.38,0.0,0.90965,6e-05,10.13777]
[1777495732440,46.64,75736.81,0.0,0.90972,6e-05,10.13222]
[1777495737472,46.64,75737.51,0.0,0.90975,6e-05,10.12987]
[1777495742506,46.64,75737.02,0.0,0.90972,6e-05,10.1329]
[1777495747544,46.65,75734.35,0.0,0.90956,6e-05,10.14577]
[1777495752578,46.65,75733.66,0.0,0.90951,6e-05,10.14969]
[1777495757613,46.65,75733.23,0.0,0.90948,6e-05,10.15243]
[1777495762648,46.65,75733.21,0.0,0.90946,6e-05,10.15331]
[1777495768690,46.65,75729.16,0.0,0.90923,6e-05,10.17246]
[1777495773725,46.66,75729.19,0.0,0.90925,6e-05,10.16899]
[1777495778760,46.66,75727.81,0.0,0.90917,6e-05,10.17578]
[1777495783794,46.66,75728.45,0.0,0.9092,6e-05,10.17338]
[1777495788830,46.66,75729.42,0.0,0.90925,6e-05,10.16948]
[1777495793865,46.66,75738.96,0.0,0.90978,6e-05,10.12678]
[1777495795879,46.66,75731.87,0.0,0.90937,6e-05,10.15921]
[1777495800914,46.66,75729.09,0.0,0.90921,6e-05,10.17237]
[1777495802930,46.66,75742.15,0.0,0.90994,6e-05,10.11337]
[1777495803935,46.66,75747.55,0.0,0.91024,6e-05,10.08913]
[1777495805948,46.66,75742.03,0.0,0.90993,6e-05,10.11428]
[1777495810992,46.66,75741.58,0.0,0.90991,6e-05,10.11591]
[1777495815024,46.66,75751.67,0.0,0.91048,6e-05,10.0696]
[1777495820056,46.66,75753.5,0.0,0.91059,6e-05,10.06092]
[1777495824083,46.66,75750.01,0.0,0.91039,6e-05,10.07658]
[1777495829118,46.66,75751.28,0.0,0.91047,6e-05,10.07053]
[1777495834153,46.66,75752.57,0.0,0.91057,6e-05,10.0605]
[1777495839188,46.66,75749.0,0.0,0.91037,6e-05,10.07663]
[1777495841203,46.66,75743.16,0.0,0.91004,6e-05,10.10343]
[1777495846239,46.66,75738.2,0.0,0.90976,6e-05,10.1266]
[1777495850269,46.66,75729.52,0.0,0.90927,6e-05,10.16646]
[1777495851273,46.66,75729.23,0.0,0.90925,6e-05,10.16784]
[1777495856308,46.66,75724.89,0.0,0.909,6e-05,10.18773]
[1777495858322,46.66,75719.84,0.0,0.90872,6e-05,10.21074]
[1777495859938,46.66,75719.2,0.0,0.90868,6e-05,10.21358]
[1777495865372,46.66,75719.87,0.0,0.90872,6e-05,10.21035]
[1777495870407,46.66,75722.07,0.0,0.90885,6e-05,10.20013]
[1777495875444,46.66,75723.68,0.0,0.90894,6e-05,10.19256]
[1777495880081,46.66,75731.49,0.0,0.90939,6e-05,10.15679]
[1777495881484,46.66,75735.81,0.0,0.90963,6e-05,10.13716]
[1777495883499,46.66,75737.99,0.0,0.90975,6e-05,10.12733]
[1777495888532,46.66,75741.45,0.0,0.90994,6e-05,10.11177]
[1777495892562,46.66,75731.18,0.0,0.90939,6e-05,10.15474]
[1777495893568,46.66,75727.83,0.0,0.9092,6e-05,10.16997]
[1777495898604,46.66,75728.08,0.0,0.90922,6e-05,10.16876]
[1777495903640,46.66,75728.19,0.0,0.90923,6e-05,10.16821]
[1777495906662,46.66,75733.5,0.0,0.90952,6e-05,10.14408]
[1777495907668,46.66,75739.01,0.0,0.90983,6e-05,10.11917]
[1777495912704,46.66,75738.43,0.0,0.9098,6e-05,10.12217]
[1777495917739,46.66,75738.47,0.0,0.90979,6e-05,10.1224]
[1777495922775,46.67,75736.56,0.0,0.90968,6e-05,10.13148]
[1777495927810,46.67,75732.06,0.0,0.90942,6e-05,10.15229]
[1777495932845,46.67,75731.26,0.0,0.90938,6e-05,10.15615]
[1777495937880,46.67,75731.64,0.0,0.9094,6e-05,10.1546]
[1777495943922,46.67,75732.49,0.0,0.90944,6e-05,10.15097]
[1777495945935,46.67,75737.4,0.0,0.90971,6e-05,10.12883]
[1777495947950,46.67,75742.35,0.0,0.90999,6e-05,10.1066]
[1777495949965,46.67,75747.75,0.0,0.91029,6e-05,10.08245]
[1777495955001,46.67,75750.44,0.0,0.91046,6e-05,10.06703]
[1777495959029,46.67,75754.37,0.0,0.91068,6e-05,10.04903]
[1777495964065,46.67,75756.41,0.0,0.9108,6e-05,10.03963]
[1777495969099,46.67,75758.38,0.0,0.91091,6e-05,10.03063]
[1777495974135,46.67,75758.21,0.0,0.9109,6e-05,10.03133]
[1777495979171,46.67,75761.83,0.0,0.91109,6e-05,10.01529]
[1777495984208,46.67,75759.85,0.0,0.91098,6e-05,10.02452]
[1777495987227,46.67,75754.4,0.0,0.91068,6e-05,10.04911]
[1777495992262,46.67,75750.85,0.0,0.91048,6e-05,10.06492]
[1777495994276,46.67,75745.61,0.0,0.91019,6e-05,10.08879]
[1777495999310,46.67,75745.77,0.0,0.91019,6e-05,10.08898]
[1777496004347,46.68,75745.91,0.0,0.91018,6e-05,10.08935]
[1777496009381,46.68,75746.59,0.0,0.91021,6e-05,10.08726]
[1777496014416,46.68,75747.25,0.0,0.91026,6e-05,10.08142]
[1777496019450,46.68,75751.07,0.0,0.91046,6e-05,10.06524]
[1777496024486,46.69,75750.56,0.0,0.91042,6e-05,10.06849]
[1777496029520,46.69,75754.7,0.0,0.91066,6e-05,10.04965]
[1777496034556,46.69,75758.03,0.0,0.91084,6e-05,10.03464]
[1777496039591,46.69,75758.5,0.0,0.91087,6e-05,10.0326]
[1777496046239,46.69,75760.26,0.0,0.91096,6e-05,10.02533]
[1777496051675,46.69,75761.21,0.0,0.91101,6e-05,10.02112]
[1777496056709,46.69,75759.24,0.0,0.91089,6e-05,10.03038]
[1777496061745,46.69,75759.33,0.0,0.9109,6e-05,10.02994]
[1777496066779,46.69,75760.29,0.0,0.91095,6e-05,10.02568]
[1777496071815,46.69,75758.6,0.0,0.91089,6e-05,10.02935]
[1777496076850,46.69,75755.77,0.0,0.91073,6e-05,10.04207]
[1777496081886,46.69,75753.17,0.0,0.91059,6e-05,10.05369]
[1777496086922,46.69,75751.84,0.0,0.91051,6e-05,10.05991]
[1777496088935,46.69,75746.32,0.0,0.9102,6e-05,10.08538]
[1777496089942,46.69,75743.15,0.0,0.91002,6e-05,10.10015]
[1777496093970,46.69,75737.26,0.0,0.90968,6e-05,10.12756]
[1777496095984,46.7,75742.87,0.0,0.90999,6e-05,10.1025]
[1777496101021,46.7,75744.33,0.0,0.91007,6e-05,10.09613]
[1777496106057,46.7,75739.66,0.0,0.90979,6e-05,10.11825]
[1777496110087,46.7,75733.75,0.0,0.90945,6e-05,10.14568]
[1777496116126,46.7,75734.64,0.0,0.90949,6e-05,10.14242]
[1777496123176,46.7,75735.48,0.0,0.90953,6e-05,10.13943]
[1777496128211,46.71,75735.35,0.0,0.90952,6e-05,10.1405]
[1777496133245,46.71,75734.4,0.0,0.90949,6e-05,10.14138]
[1777496138280,46.71,75735.97,0.0,0.90957,6e-05,10.13473]
[1777496143315,46.71,75736.29,0.0,0.90958,6e-05,10.13375]
[1777496148350,46.71,75737.7,0.0,0.90966,6e-05,10.12783]
[1777496152380,46.71,75743.3,0.0,0.90997,6e-05,10.10286]
[1777496154394,46.71,75743.52,0.0,0.90998,6e-05,10.10161]
[1777496157415,46.71,75748.29,0.0,0.91025,6e-05,10.07972]
[1777496163458,46.71,75747.14,0.0,0.91019,6e-05,10.08449]
[1777496168493,46.71,75747.76,0.0,0.91023,6e-05,10.08139]
[1777496173532,46.71,75748.17,0.0,0.91026,6e-05,10.07927]
[1777496178562,46.71,75748.06,0.0,0.91025,6e-05,10.07956]
[1777496183598,46.71,75748.26,0.0,0.91027,6e-05,10.07848]
[1777496188633,46.71,75747.86,0.0,0.91025,6e-05,10.08012]
[1777496193668,46.71,75744.3,0.0,0.91008,6e-05,10.09206]
[1777496198702,46.7,75739.4,0.0,0.90981,6e-05,10.11392]
[1777496203738,46.7,75740.83,0.0,0.9099,6e-05,10.10696]
[1777496207370,46.7,75737.15,0.0,0.9097,6e-05,10.12319]
[1777496212801,46.7,75737.94,0.0,0.90974,6e-05,10.11977]
[1777496217835,46.7,75739.5,0.0,0.90982,6e-05,10.1134]
[1777496222871,46.71,75738.91,0.0,0.90978,6e-05,10.11677]
[1777496227905,46.71,75734.93,0.0,0.90954,6e-05,10.13545]
[1777496232940,46.71,75729.06,0.0,0.90921,6e-05,10.16259]
[1777496237976,46.71,75730.82,0.0,0.9093,6e-05,10.15493]
[1777496243014,46.71,75714.92,0.0,0.9084,6e-05,10.22748]
[1777496248048,46.71,75712.91,0.0,0.90829,6e-05,10.23638]
[1777496249054,46.71,75706.68,0.0,0.90794,6e-05,10.2646]
[1777496254088,46.71,75704.0,0.0,0.90782,6e-05,10.2731]
[1777496256102,46.71,75694.79,0.0,0.90729,6e-05,10.3148]
[1777496257722,46.71,75687.18,0.0,0.90686,6e-05,10.34965]
[1777496259123,46.71,75683.79,0.0,0.90666,6e-05,10.36519]
[1777496264158,46.71,75685.05,0.0,0.90674,6e-05,10.35939]
[1777496267180,46.71,75679.1,0.0,0.90639,6e-05,10.38659]
[1777496272243,46.71,75679.11,0.0,0.9064,6e-05,10.38642]
[1777496277249,46.71,75679.46,0.0,0.90642,6e-05,10.38462]
[1777496282285,46.71,75680.81,0.0,0.9065,6e-05,10.37828]
[1777496285305,46.71,75685.89,0.0,0.90679,6e-05,10.35508]
[1777496290340,46.71,75689.65,0.0,0.907,6e-05,10.33803]
[1777496295375,46.71,75686.01,0.0,0.90679,6e-05,10.35488]
[1777496300409,46.71,75685.54,0.0,0.90676,6e-05,10.35721]
[1777496305444,46.71,75688.34,0.0,0.90692,6e-05,10.34463]
[1777496310479,46.71,75687.83,0.0,0.90689,6e-05,10.34723]
[1777496315515,46.71,75687.39,0.0,0.90689,6e-05,10.34525]
[1777496320550,46.71,75686.35,0.0,0.90684,6e-05,10.34939]
[1777496326591,46.71,75686.38,0.0,0.90685,6e-05,10.34836]
[1777496331629,46.7,75687.86,0.0,0.90695,6e-05,10.34039]
[1777496332636,46.7,75696.08,0.0,0.90743,6e-05,10.30258]
[1777496333644,46.7,75696.77,0.0,0.90747,6e-05,10.29925]
[1777496338680,46.7,75697.29,0.0,0.90751,6e-05,10.29601]
[1777496342710,46.7,75691.47,0.0,0.90718,6e-05,10.32191]
[1777496343715,46.7,75692.55,0.0,0.90725,6e-05,10.31676]
[1777496348750,46.7,75696.58,0.0,0.90749,6e-05,10.29734]
[1777496355799,46.69,75697.84,0.0,0.90758,6e-05,10.2904]
[1777496360837,46.69,75697.71,0.0,0.90758,6e-05,10.29015]
[1777496361845,46.69,75688.28,0.0,0.90704,6e-05,10.3331]
[1777496362848,46.69,75680.85,0.0,0.90662,6e-05,10.36689]
[1777496363860,46.69,75677.51,0.0,0.90643,6e-05,10.3822]
[1777496366879,46.69,75668.79,0.0,0.90592,6e-05,10.4221]
[1777496371912,46.69,75671.52,0.0,0.90612,6e-05,10.40518]
[1777496378577,46.69,75668.26,0.0,0.90594,6e-05,10.41963]
[1777496383999,46.68,75667.84,0.0,0.90592,6e-05,10.42107]
[1777496389037,46.68,75665.13,0.0,0.90577,6e-05,10.43301]
[1777496390052,46.68,75654.01,0.0,0.90512,6e-05,10.48403]
[1777496391058,46.68,75643.56,0.0,0.90451,6e-05,10.53199]
[1777496392064,46.68,75637.61,0.0,0.90417,6e-05,10.55945]
[1777496397099,46.68,75641.65,0.0,0.90441,6e-05,10.54056]
[1777496400753,46.68,75646.97,0.0,0.90472,6e-05,10.51591]
[1777496403142,46.68,75639.26,0.0,0.90427,6e-05,10.55143]
[1777496404150,46.68,75632.82,0.0,0.90389,6e-05,10.58111]
[1777496405160,46.68,75631.9,0.0,0.90384,6e-05,10.58525]
[1777496407174,46.68,75616.76,0.0,0.90295,6e-05,10.65508]
[1777496408180,46.68,75614.63,0.0,0.90282,6e-05,10.66473]
[1777496410811,46.68,75601.7,0.0,0.90206,6e-05,10.72397]
[1777496416236,46.68,75599.63,0.0,0.90195,6e-05,10.73305]
[1777496417243,46.67,75583.23,0.0,0.90097,6e-05,10.80889]
[1777496422278,46.67,75586.73,0.0,0.90121,6e-05,10.79037]
[1777496425299,46.67,75593.24,0.0,0.90161,6e-05,10.7589]
[1777496430953,46.66,75592.07,0.0,0.90156,6e-05,10.76282]
[1777496437383,46.66,75589.44,0.0,0.90145,6e-05,10.76973]
[1777496442418,46.66,75587.74,0.0,0.90136,6e-05,10.777]
[1777496445440,46.65,75593.67,0.0,0.90172,6e-05,10.7485]
[1777496450474,46.65,75594.28,0.0,0.90178,6e-05,10.74385]
[1777496455509,46.64,75595.42,0.0,0.90187,6e-05,10.73675]
[1777496460546,46.64,75597.17,0.0,0.902,6e-05,10.72686]
[1777496464574,46.64,75602.18,0.0,0.90232,6e-05,10.70224]
[1777496466589,46.63,75607.38,0.0,0.90263,6e-05,10.67755]
[1777496467595,46.63,75613.15,0.0,0.90298,6e-05,10.65055]
[1777496472630,46.63,75611.38,0.0,0.90288,6e-05,10.65776]
[1777496477666,46.63,75608.48,0.0,0.90272,6e-05,10.67028]
[1777496482701,46.63,75618.3,0.0,0.90332,6e-05,10.62386]
[1777496483709,46.63,75628.07,0.0,0.9039,6e-05,10.57851]
[1777496484715,46.63,75628.5,0.0,0.90392,6e-05,10.57649]
[1777496485722,46.63,75636.32,0.0,0.90438,6e-05,10.54031]
[1777496487736,46.63,75638.24,0.0,0.90449,6e-05,10.53149]
[1777496492772,46.63,75641.03,0.0,0.90469,6e-05,10.51481]
[1777496497806,46.63,75641.81,0.0,0.90473,6e-05,10.51134]
[1777496502841,46.63,75644.38,0.0,0.90488,6e-05,10.49959]
[1777496507877,46.63,75648.33,0.0,0.90511,6e-05,10.48155]
[1777496512912,46.63,75650.5,0.0,0.90523,6e-05,10.47176]
[1777496517948,46.63,75655.15,0.0,0.9055,6e-05,10.45015]
[1777496522982,46.63,75655.45,0.0,0.90553,6e-05,10.44787]
[1777496528020,46.62,75658.22,0.0,0.9057,6e-05,10.43454]
[1777496540102,46.62,75659.71,0.0,0.9058,6e-05,10.42625]
[1777496546144,46.62,75656.17,0.0,0.90561,6e-05,10.44188]
[1777496551799,46.62,75659.75,0.0,0.90585,6e-05,10.42087]
[1777496557221,46.62,75657.14,0.0,0.90571,6e-05,10.43247]
[1777496562256,46.61,75655.42,0.0,0.90561,6e-05,10.43997]
[1777496567290,46.61,75654.35,0.0,0.90555,6e-05,10.44439]
[1777496572326,46.61,75655.72,0.0,0.90564,6e-05,10.43752]
[1777496577361,46.61,75657.66,0.0,0.90576,6e-05,10.42799]
[1777496582395,46.61,75658.46,0.0,0.90581,6e-05,10.42408]
[1777496587432,46.61,75659.48,0.0,0.90588,6e-05,10.41897]
[1777496592466,46.61,75660.23,0.0,0.90592,6e-05,10.41517]
[1777496597501,46.61,75660.21,0.0,0.90593,6e-05,10.41492]
[1777496602536,46.61,75663.67,0.0,0.90613,6e-05,10.39878]
[1777496607570,46.61,75663.24,0.0,0.90611,6e-05,10.40059]
[1777496612606,46.6,75662.56,0.0,0.9061,6e-05,10.39962]
[1777496614619,46.61,75652.56,0.0,0.90552,6e-05,10.44577]
[1777496616634,46.61,75646.62,0.0,0.90517,6e-05,10.47343]
[1777496622291,46.61,75643.93,0.0,0.905,6e-05,10.4865]
[1777496627712,46.61,75641.49,0.0,0.90485,6e-05,10.49852]
[1777496632746,46.61,75638.14,0.0,0.90465,6e-05,10.51451]
[1777496637781,46.61,75637.63,0.0,0.90461,6e-05,10.5174]
[1777496643826,46.61,75636.32,0.0,0.90453,6e-05,10.52407]
[1777496647859,46.62,75629.38,0.0,0.90411,6e-05,10.55657]
[1777496648865,46.62,75625.45,0.0,0.90388,6e-05,10.5748]
[1777496652893,46.62,75623.03,0.0,0.90374,6e-05,10.58607]
[1777496657930,46.62,75625.15,0.0,0.90386,6e-05,10.57621]
[1777496662965,46.62,75626.86,0.0,0.90396,6e-05,10.56826]
[1777496666999,46.62,75632.87,0.0,0.90432,6e-05,10.54046]
[1777496672034,46.62,75634.0,0.0,0.90441,6e-05,10.53139]
[1777496677068,46.62,75643.19,0.0,0.90495,6e-05,10.48909]
[1777496679083,46.62,75644.3,0.0,0.90501,6e-05,10.48413]
[1777496685125,46.62,75643.96,0.0,0.90499,6e-05,10.48623]
[1777496690159,46.62,75640.22,0.0,0.90476,6e-05,10.50394]
[1777496691167,46.62,75633.13,0.0,0.90435,6e-05,10.53675]
[1777496692174,46.62,75632.57,0.0,0.90431,6e-05,10.53935]
[1777496697210,46.62,75645.16,0.0,0.90505,6e-05,10.48129]
[1777496698215,46.62,75644.0,0.0,0.90498,6e-05,10.48673]
[1777496702243,46.62,75588.74,0.0,0.90171,6e-05,10.74322]
[1777496703251,46.62,75593.57,0.0,0.902,6e-05,10.72043]
[1777496706272,46.62,75599.47,0.0,0.90236,6e-05,10.69215]
[1777496711308,46.62,75654.36,0.0,0.9056,6e-05,10.43736]
[1777496716342,46.62,75651.66,0.0,0.90544,6e-05,10.45065]
[1777496722992,46.62,75644.98,0.0,0.90503,6e-05,10.48264]
[1777496728428,46.62,75640.91,0.0,0.90478,6e-05,10.50222]
[1777496733463,46.62,75637.1,0.0,0.90458,6e-05,10.51655]
[1777496738499,46.63,75634.34,0.0,0.90441,6e-05,10.53011]
[1777496743132,46.63,75640.21,0.0,0.90475,6e-05,10.5036]
[1777496748568,46.63,75638.11,0.0,0.90461,6e-05,10.51421]
[1777496753602,46.63,75634.23,0.0,0.90438,6e-05,10.53272]
[1777496758638,46.63,75636.62,0.0,0.90451,6e-05,10.5222]
[1777496763673,46.64,75638.68,0.0,0.90463,6e-05,10.5132]
[1777496768707,46.64,75640.55,0.0,0.90473,6e-05,10.50507]
[1777496771728,46.64,75635.35,0.0,0.90442,6e-05,10.52926]
[1777496776763,46.64,75631.02,0.0,0.90417,6e-05,10.5494]
[1777496780793,46.64,75624.92,0.0,0.90381,6e-05,10.57755]
[1777496785828,46.64,75620.96,0.0,0.90358,6e-05,10.5957]
[1777496786835,46.64,75608.08,0.0,0.90281,6e-05,10.65545]
[1777496789856,46.64,75602.73,0.0,0.9025,6e-05,10.68027]
[1777496792876,46.64,75607.14,0.0,0.9028,6e-05,10.65528]
[1777496795900,46.64,75595.34,0.0,0.90209,6e-05,10.71008]
[1777496800935,46.64,75595.19,0.0,0.90208,6e-05,10.71103]
[1777496807983,46.64,75593.79,0.0,0.90199,6e-05,10.71792]
[1777496813019,46.63,75591.05,0.0,0.90184,6e-05,10.72983]
[1777496818054,46.63,75595.03,0.0,0.90209,6e-05,10.71021]
[1777496823106,46.63,75572.25,0.0,0.90073,6e-05,10.81561]
[1777496824113,46.63,75574.59,0.0,0.90087,6e-05,10.8046]
[1777496829148,46.63,75574.25,0.0,0.90086,6e-05,10.80585]
[1777496833193,46.63,75587.78,0.0,0.90168,6e-05,10.74214]
[1777496834212,46.63,75590.18,0.0,0.90183,6e-05,10.73071]
[1777496839229,46.62,75589.94,0.0,0.90183,6e-05,10.73063]
[1777496843257,46.62,75596.55,0.0,0.90223,6e-05,10.69899]
[1777496848294,46.62,75601.4,0.0,0.90253,6e-05,10.67552]
[1777496851315,46.62,75603.07,0.0,0.90267,6e-05,10.66336]
[1777496855342,46.62,75610.35,0.0,0.90311,6e-05,10.62907]
[1777496857357,46.62,75615.42,0.0,0.90341,6e-05,10.60544]
[1777496861392,46.62,75600.93,0.0,0.90255,6e-05,10.67252]
[1777496862400,46.61,75592.65,0.0,0.90206,6e-05,10.71089]
[1777496863416,46.61,75593.67,0.0,0.90212,6e-05,10.70594]
[1777496868441,46.61,75595.42,0.0,0.90224,6e-05,10.69675]
[1777496874084,46.61,75598.65,0.0,0.90245,6e-05,10.68045]
[1777496880524,46.6,75601.27,0.0,0.90262,6e-05,10.667]
[1777496884154,46.6,75610.81,0.0,0.9032,6e-05,10.6219]
[1777496889588,46.6,75608.76,0.0,0.90309,6e-05,10.63053]
[1777496894224,46.6,75615.88,0.0,0.90352,6e-05,10.5966]
[1777496896637,46.6,75617.43,0.0,0.90362,6e-05,10.58914]
[1777496901672,46.6,75618.13,0.0,0.90367,6e-05,10.58522]
[1777496906707,46.59,75621.62,0.0,0.90388,6e-05,10.56844]
[1777496911741,46.59,75623.74,0.0,0.90404,6e-05,10.55394]
[1777496916779,46.59,75624.65,0.0,0.9041,6e-05,10.54919]
[1777496921812,46.59,75623.92,0.0,0.90407,6e-05,10.55207]
[1777496926847,46.59,75623.72,0.0,0.90406,6e-05,10.55261]
[1777496928861,46.59,75632.59,0.0,0.90458,6e-05,10.5114]
[1777496934505,46.59,75634.72,0.0,0.90471,6e-05,10.50145]
[1777496939938,46.59,75634.47,0.0,0.9047,6e-05,10.50259]
[1777496944973,46.59,75634.6,0.0,0.9047,6e-05,10.50201]
[1777496950012,46.59,75634.81,0.0,0.90472,6e-05,10.50111]
[1777496955044,46.59,75634.0,0.0,0.90467,6e-05,10.50491]
[1777496960078,46.59,75634.68,0.0,0.90471,6e-05,10.50185]
[1777496963098,46.59,75642.88,0.0,0.90518,6e-05,10.46414]
[1777496968133,46.59,75639.83,0.0,0.90501,6e-05,10.47759]
[1777496973169,46.58,75640.1,0.0,0.90507,6e-05,10.47157]
[1777496976190,46.58,75645.56,0.0,0.9054,6e-05,10.44571]
[1777496981225,46.58,75645.26,0.0,0.9054,6e-05,10.44529]
[1777496986260,46.57,75645.75,0.0,0.90545,6e-05,10.44137]
[1777496991295,46.57,75642.24,0.0,0.90526,6e-05,10.45625]
[1777496992303,46.57,75634.3,0.0,0.9048,6e-05,10.49289]
[1777496993309,46.57,75633.87,0.0,0.90477,6e-05,10.49479]
[1777496998343,46.57,75634.46,0.0,0.90481,6e-05,10.49165]
[1777497003380,46.57,75633.54,0.0,0.90476,6e-05,10.4955]
[1777497009421,46.57,75633.97,0.0,0.90479,6e-05,10.49304]
[1777497014459,46.56,75634.48,0.0,0.90483,6e-05,10.4903]
[1777497019499,46.56,75636.51,0.0,0.90495,6e-05,10.48054]
[1777497024529,46.56,75636.53,0.0,0.90496,6e-05,10.48015]
[1777497029565,46.56,75639.8,0.0,0.90515,6e-05,10.46484]
[1777497034600,46.56,75640.07,0.0,0.9052,6e-05,10.45951]
[1777497039637,46.56,75641.27,0.0,0.90527,6e-05,10.45388]
[1777497042660,46.56,75648.24,0.0,0.90568,6e-05,10.42171]
[1777497046685,46.56,75650.77,0.0,0.90582,6e-05,10.4102]
[1777497052728,46.56,75652.13,0.0,0.9059,6e-05,10.40423]
[1777497057762,46.56,75655.3,0.0,0.90608,6e-05,10.38991]
[1777497062798,46.56,75664.51,0.0,0.90661,6e-05,10.34787]
[1777497065430,46.56,75674.55,0.0,0.90719,6e-05,10.30182]
[1777497066828,46.56,75678.35,0.0,0.90741,6e-05,10.28428]
[1777497070858,46.56,75686.37,0.0,0.90787,6e-05,10.24772]
[1777497072870,46.56,75687.39,0.0,0.90793,6e-05,10.24292]
[1777497077904,46.56,75689.83,0.0,0.90807,6e-05,10.23142]
[1777497081935,46.56,75699.58,0.0,0.90863,6e-05,10.18674]
[1777497083950,46.56,75700.09,0.0,0.90865,6e-05,10.18446]
[1777497089996,46.56,75699.89,0.0,0.90864,6e-05,10.1855]
[1777497095640,46.56,75700.91,0.0,0.90873,6e-05,10.17704]
[1777497102082,46.56,75701.33,0.0,0.90875,6e-05,10.17536]
[1777497107116,46.57,75701.6,0.0,0.90876,6e-05,10.17429]
[1777497112152,46.57,75701.6,0.0,0.90876,6e-05,10.17446]
[1777497113159,46.57,75707.71,0.0,0.90911,6e-05,10.14668]
[1777497118194,46.57,75709.79,0.0,0.90922,6e-05,10.13768]
[1777497123230,46.57,75708.62,0.0,0.90915,6e-05,10.14348]
[1777497128265,46.57,75707.55,0.0,0.90908,6e-05,10.1488]
[1777497131286,46.57,75712.71,0.0,0.90937,6e-05,10.12559]
[1777497136321,46.57,75711.39,0.0,0.90929,6e-05,10.13223]
[1777497138335,46.57,75716.47,0.0,0.90957,6e-05,10.10943]
[1777497143370,46.57,75714.53,0.0,0.90945,6e-05,10.11907]
[1777497148406,46.58,75712.52,0.0,0.90933,6e-05,10.12901]
[1777497153441,46.58,75711.45,0.0,0.90929,6e-05,10.13073]
[1777497158476,46.58,75710.55,0.0,0.90923,6e-05,10.13561]
[1777497163511,46.58,75709.49,0.0,0.90916,6e-05,10.14122]
[1777497168547,46.59,75707.77,0.0,0.90905,6e-05,10.14979]
[1777497174588,46.59,75706.96,0.0,0.909,6e-05,10.15432]
[1777497179623,46.59,75711.29,0.0,0.90924,6e-05,10.13482]
[1777497181642,46.59,75720.96,0.0,0.90979,6e-05,10.09063]
[1777497182648,46.59,75738.57,0.0,0.91077,6e-05,10.01072]
[1777497183659,46.59,75754.54,0.0,0.91166,6e-05,9.93831]
[1777497184665,46.59,75768.51,0.0,0.91244,6e-05,9.87523]
[1777497185672,46.59,75789.55,0.0,0.91359,5e-05,9.78072]
[1777497186678,46.59,75793.14,0.0,0.91378,5e-05,9.76476]
[1777497189700,46.59,75778.47,0.0,0.91298,5e-05,9.83093]
[1777497190706,46.59,75775.81,0.0,0.91283,5e-05,9.84291]
[1777497195741,46.59,75778.95,0.0,0.913,5e-05,9.82902]
[1777497199768,46.59,75773.49,0.0,0.9127,5e-05,9.85375]
[1777497201783,46.59,75766.85,0.0,0.91233,6e-05,9.88366]
[1777497202811,46.59,75767.89,0.0,0.91239,6e-05,9.87895]
[1777497207841,46.59,75769.62,0.0,0.91249,5e-05,9.87102]
[1777497212867,46.59,75771.72,0.0,0.91264,5e-05,9.85754]
[1777497217902,46.59,75773.11,0.0,0.91271,5e-05,9.8512]
[1777497219916,46.59,75779.91,0.0,0.91309,5e-05,9.82065]
[1777497224951,46.59,75782.98,0.0,0.91325,5e-05,9.80705]
[1777497227972,46.59,75775.54,0.0,0.91284,5e-05,9.84064]
[1777497233009,46.59,75773.24,0.0,0.91271,5e-05,9.8517]
[1777497238041,46.59,75768.59,0.0,0.91243,6e-05,9.87411]
[1777497243077,46.6,75768.81,0.0,0.91243,6e-05,9.87477]
[1777497248112,46.6,75769.22,0.0,0.91243,6e-05,9.87428]
[1777497253147,46.61,75768.89,0.0,0.9124,6e-05,9.8771]
[1777497258181,46.61,75770.16,0.0,0.91245,5e-05,9.87272]
[1777497264225,46.61,75769.91,0.0,0.91242,6e-05,9.87545]
[1777497269259,46.62,75769.97,0.0,0.91241,6e-05,9.87654]
[1777497274295,46.62,75775.69,0.0,0.91273,5e-05,9.84836]
[1777497276308,46.62,75758.53,0.0,0.91179,6e-05,9.92582]
[1777497277314,46.62,75750.86,0.0,0.91136,6e-05,9.96027]
[1777497282350,46.62,75752.76,0.0,0.91148,6e-05,9.95089]
[1777497287385,46.62,75755.55,0.0,0.91162,6e-05,9.93901]
[1777497292421,46.62,75755.94,0.0,0.91164,6e-05,9.93795]
[1777497294434,46.62,75749.72,0.0,0.91129,6e-05,9.96624]
[1777497299470,46.62,75752.63,0.0,0.91145,6e-05,9.95344]
[1777497302490,46.63,75765.17,0.0,0.91214,6e-05,9.8972]
[1777497306518,46.63,75773.06,0.0,0.91256,5e-05,9.86238]
[1777497309539,46.63,75781.04,0.0,0.913,5e-05,9.82661]
[1777497314574,46.63,75782.54,0.0,0.91308,5e-05,9.81974]
[1777497319609,46.63,75783.34,0.0,0.91313,5e-05,9.81611]
[1777497324645,46.63,75781.79,0.0,0.91304,5e-05,9.82309]
[1777497329680,46.63,75780.2,0.0,0.91296,5e-05,9.83024]
[1777497334714,46.63,75779.59,0.0,0.91295,5e-05,9.82911]
[1777497339749,46.63,75779.07,0.0,0.91292,5e-05,9.83149]
[1777497344784,46.63,75767.94,0.0,0.91231,6e-05,9.88191]
[1777497345791,46.63,75763.43,0.0,0.91206,6e-05,9.90216]
[1777497350827,46.63,75765.38,0.0,0.91216,6e-05,9.89424]
[1777497355863,46.63,75768.09,0.0,0.91229,6e-05,9.88323]
[1777497360897,46.64,75774.63,0.0,0.91264,5e-05,9.85452]
[1777497365931,46.63,75770.07,0.0,0.91239,6e-05,9.87487]
[1777497366939,46.63,75775.43,0.0,0.91269,5e-05,9.85074]
[1777497368952,46.63,75780.14,0.0,0.91295,5e-05,9.82964]
[1777497373989,46.64,75779.51,0.0,0.91291,5e-05,9.83262]
[1777497379024,46.64,75779.65,0.0,0.91291,5e-05,9.83223]
[1777497383051,46.64,75784.68,0.0,0.91319,5e-05,9.80993]
[1777497387703,46.64,75789.21,0.0,0.91343,5e-05,9.79014]
[1777497389094,46.64,75782.34,0.0,0.91305,5e-05,9.82105]
[1777497390101,46.64,75782.48,0.0,0.91306,5e-05,9.8205]
[1777497395141,46.64,75786.06,0.0,0.91328,5e-05,9.80101]
[1777497400172,46.64,75796.48,0.0,0.91384,5e-05,9.75492]
[1777497402186,46.64,75799.99,0.0,0.91403,5e-05,9.73928]
[1777497406213,46.64,75811.63,0.0,0.91466,5e-05,9.68747]
[1777497407844,46.64,75815.77,0.0,0.91488,5e-05,9.66893]
[1777497413263,46.64,75816.12,0.0,0.9149,5e-05,9.66713]
[1777497417914,46.64,75830.78,0.0,0.91569,5e-05,9.6018]
[1777497423333,46.64,75826.53,0.0,0.91548,5e-05,9.61959]
[1777497428368,46.64,75825.84,0.0,0.91544,5e-05,9.62258]
[1777497432397,46.64,75820.98,0.0,0.91518,5e-05,9.64405]
[1777497433404,46.64,75814.03,0.0,0.91481,5e-05,9.67487]
[1777497438439,46.63,75813.82,0.0,0.9148,5e-05,9.67514]
[1777497443474,46.63,75817.06,0.0,0.91499,5e-05,9.66007]
[1777497448509,46.63,75817.69,0.0,0.91503,5e-05,9.65665]
[1777497454551,46.63,75819.54,0.0,0.91517,5e-05,9.64383]
[1777497459585,46.63,75821.15,0.0,0.91526,5e-05,9.63613]
[1777497464621,46.63,75822.11,0.0,0.91532,5e-05,9.63135]
[1777497469656,46.63,75823.58,0.0,0.91539,5e-05,9.6249]
[1777497474697,46.63,75824.08,0.0,0.91541,5e-05,9.62363]
[1777497479734,46.63,75820.72,0.0,0.91523,5e-05,9.63856]
[1777497484768,46.63,75818.29,0.0,0.91511,5e-05,9.64869]
[1777497490810,46.63,75821.14,0.0,0.91525,5e-05,9.63686]
[1777497495845,46.63,75813.53,0.0,0.91483,5e-05,9.67142]
[1777497500880,46.63,75814.28,0.0,0.91487,5e-05,9.66869]
[1777497502894,46.63,75823.6,0.0,0.91537,5e-05,9.62723]
[1777497503901,46.63,75831.01,0.0,0.91576,5e-05,9.59423]
[1777497504908,46.63,75830.04,0.0,0.91571,5e-05,9.59851]
[1777497506921,46.63,75836.05,0.0,0.91603,5e-05,9.5718]
[1777497511957,46.63,75832.97,0.0,0.9159,5e-05,9.58166]
[1777497516992,46.63,75830.98,0.0,0.91579,5e-05,9.59048]
[1777497522029,46.63,75828.19,0.0,0.91564,5e-05,9.60284]
[1777497528071,46.63,75826.22,0.0,0.91554,5e-05,9.6115]
[1777497533105,46.63,75826.06,0.0,0.91553,5e-05,9.61208]
[1777497538140,46.63,75830.74,0.0,0.91578,5e-05,9.59109]
[1777497543176,46.63,75832.02,0.0,0.91585,5e-05,9.58523]
[1777497548828,46.63,75831.46,0.0,0.91583,5e-05,9.58747]
[1777497552239,46.63,75823.34,0.0,0.91539,5e-05,9.62333]
[1777497553245,46.63,75819.5,0.0,0.91519,5e-05,9.64029]
[1777497554253,46.63,75826.49,0.0,0.91557,5e-05,9.60908]
[1777497555260,46.63,75828.14,0.0,0.91566,5e-05,9.60166]
[1777497556267,46.63,75837.38,0.0,0.91615,5e-05,9.56058]
[1777497557274,46.63,75842.24,0.0,0.91641,5e-05,9.53903]
[1777497560295,46.63,75840.38,0.0,0.91631,5e-05,9.54731]
[1777497565331,46.63,75836.06,0.0,0.91608,5e-05,9.56654]
[1777497570364,46.63,75833.09,0.0,0.91593,5e-05,9.5786]
[1777497575400,46.62,75829.3,0.0,0.91578,5e-05,9.59017]
[1777497580476,46.62,75830.42,0.0,0.91585,5e-05,9.58361]
[1777497585509,46.62,75833.54,0.0,0.91604,5e-05,9.56854]
[1777497590543,46.61,75833.72,0.0,0.91605,5e-05,9.56727]
[1777497595584,46.62,75833.9,0.0,0.91605,5e-05,9.56694]
[1777497600614,46.62,75831.35,0.0,0.91591,5e-05,9.57871]
[1777497605649,46.62,75829.79,0.0,0.91582,5e-05,9.5861]
[1777497610685,46.62,75826.86,0.0,0.91566,5e-05,9.59955]
[1777497615719,46.62,75827.26,0.0,0.91568,5e-05,9.59819]
[1777497621760,46.62,75829.87,0.0,0.91581,5e-05,9.58706]
[1777497624782,46.62,75825.33,0.0,0.91557,5e-05,9.60739]
[1777497629817,46.62,75824.85,0.0,0.91554,5e-05,9.60956]
[1777497635859,46.62,75828.49,0.0,0.91577,5e-05,9.58954]
[1777497640894,46.62,75830.89,0.0,0.91589,5e-05,9.5789]
[1777497645929,46.62,75832.81,0.0,0.916,5e-05,9.57039]
[1777497650964,46.62,75834.9,0.0,0.91611,5e-05,9.5611]
[1777497655998,46.62,75836.19,0.0,0.91618,5e-05,9.55538]
[1777497661034,46.62,75837.64,0.0,0.91625,5e-05,9.54896]
[1777497667079,46.62,75840.74,0.0,0.91642,5e-05,9.5353]
[1777497669094,46.62,75847.15,0.0,0.91676,5e-05,9.507]
[1777497674128,46.62,75842.15,0.0,0.91649,5e-05,9.52942]
[1777497680171,46.62,75842.98,0.0,0.91653,5e-05,9.52611]
[1777497685207,46.63,75840.58,0.0,0.9164,5e-05,9.53705]
[1777497690241,46.63,75843.43,0.0,0.91654,5e-05,9.52482]
[1777497696283,46.63,75847.58,0.0,0.91679,5e-05,9.50327]
[1777497701319,46.63,75847.23,0.0,0.91676,5e-05,9.50541]
[1777497706353,46.63,75848.42,0.0,0.91683,5e-05,9.49948]
[1777497717430,46.63,75848.12,0.0,0.9168,5e-05,9.50215]
[1777497722466,46.63,75846.61,0.0,0.91671,5e-05,9.50936]
[1777497727502,46.63,75845.02,0.0,0.91662,5e-05,9.51687]
[1777497733541,46.63,75842.26,0.0,0.91647,5e-05,9.52944]
[1777497738577,46.64,75843.51,0.0,0.91654,5e-05,9.52415]
[1777497745626,46.64,75844.3,0.0,0.91657,5e-05,9.52106]
[1777497750661,46.64,75844.89,0.0,0.9166,5e-05,9.51867]
[1777497755696,46.64,75843.96,0.0,0.91658,5e-05,9.51911]
[1777497761738,46.64,75844.49,0.0,0.91661,5e-05,9.51702]
[1777497768787,46.64,75845.13,0.0,0.91664,5e-05,9.51444]
[1777497773823,46.64,75847.81,0.0,0.91678,5e-05,9.50283]
[1777497779863,46.64,75847.41,0.0,0.91675,5e-05,9.50489]
[1777497784899,46.64,75851.35,0.0,0.91696,5e-05,9.48777]
[1777497789934,46.64,75850.38,0.0,0.9169,5e-05,9.49244]
[1777497794969,46.64,75849.69,0.0,0.91686,5e-05,9.49587]
[1777497800005,46.64,75851.41,0.0,0.91695,5e-05,9.48871]
[1777497801011,46.64,75859.4,0.0,0.91737,5e-05,9.4533]
[1777497804032,46.64,75864.32,0.0,0.91763,5e-05,9.43129]
[1777497809067,46.64,75861.37,0.0,0.91748,5e-05,9.44412]
[1777497810073,46.64,75855.08,0.0,0.91714,5e-05,9.47205]
[1777497815109,46.65,75852.8,0.0,0.91704,5e-05,9.47917]
[1777497820144,46.65,75851.97,0.0,0.91699,5e-05,9.48378]
[1777497825179,46.65,75851.24,0.0,0.91694,5e-05,9.48797]
[1777497830214,46.65,75850.85,0.0,0.91691,5e-05,9.49069]
[1777497835250,46.66,75855.45,0.0,0.91714,5e-05,9.47142]
[1777497840285,46.66,75854.3,0.0,0.91706,5e-05,9.47767]
[1777497845322,46.66,75855.45,0.0,0.91711,5e-05,9.47378]
[1777497850354,46.67,75855.05,0.0,0.91707,5e-05,9.47672]
[1777497855390,46.67,75852.71,0.0,0.91694,5e-05,9.4882]
[1777497860425,46.67,75851.13,0.0,0.91685,5e-05,9.49535]
[1777497865460,46.67,75847.48,0.0,0.91666,5e-05,9.51113]
[1777497870494,46.67,75847.31,0.0,0.91666,5e-05,9.51124]
[1777497876536,46.66,75847.2,0.0,0.91669,5e-05,9.50711]
[1777497881572,46.66,75845.36,0.0,0.9166,5e-05,9.51459]
[1777497886607,46.66,75845.1,0.0,0.9166,5e-05,9.51506]
[1777497891642,46.66,75845.49,0.0,0.91662,5e-05,9.51299]
[1777497896677,46.66,75845.04,0.0,0.91659,5e-05,9.5159]
[1777497901403,46.66,75840.03,0.0,0.91631,5e-05,9.53889]
[1777497904733,46.67,75847.23,0.0,0.91669,5e-05,9.50747]
[1777497909768,46.67,75845.03,0.0,0.91656,5e-05,9.5182]
[1777497914803,46.67,75844.91,0.0,0.91655,5e-05,9.51949]
[1777497921542,46.67,75845.21,0.0,0.91655,5e-05,9.51906]
[1777497926888,46.67,75843.92,0.0,0.91647,5e-05,9.52558]
[1777497931923,46.68,75842.82,0.0,0.91644,5e-05,9.52719]
[1777497936958,46.68,75841.1,0.0,0.91634,5e-05,9.53529]
[1777497943000,46.68,75841.3,0.0,0.91634,5e-05,9.53499]
[1777497948035,46.68,75841.56,0.0,0.91635,5e-05,9.53428]
[1777497953071,46.68,75842.07,0.0,0.91637,5e-05,9.5324]
[1777497958107,46.68,75840.15,0.0,0.91627,5e-05,9.54119]
[1777497963143,46.68,75840.47,0.0,0.91628,5e-05,9.53997]
[1777497967171,46.68,75835.02,0.0,0.91599,5e-05,9.56475]
[1777497971198,46.69,75826.39,0.0,0.91551,5e-05,9.6042]
[1777497976234,46.69,75825.53,0.0,0.91545,5e-05,9.60899]
[1777497981966,46.69,75825.84,0.0,0.91545,5e-05,9.60903]
[1777497988318,46.7,75825.93,0.0,0.91544,5e-05,9.60998]
[1777497993353,46.7,75825.39,0.0,0.91543,5e-05,9.60955]
[1777497998388,46.7,75822.41,0.0,0.91526,5e-05,9.62368]
[1777498003423,46.7,75823.55,0.0,0.91531,5e-05,9.61957]
[1777498005445,46.71,75830.25,0.0,0.91567,5e-05,9.58995]
[1777498006444,46.71,75831.93,0.0,0.91576,5e-05,9.58245]
[1777498012486,46.7,75832.46,0.0,0.91579,5e-05,9.57989]
[1777498019538,46.7,75832.01,0.0,0.91577,5e-05,9.58159]
[1777498025580,46.7,75831.55,0.0,0.91575,5e-05,9.58334]
[1777498027597,46.7,75841.79,0.0,0.9163,5e-05,9.5376]
[1777498028603,46.7,75842.59,0.0,0.91634,5e-05,9.53376]
[1777498034645,46.7,75842.93,0.0,0.91638,5e-05,9.53049]
[1777498042701,46.69,75842.91,0.0,0.91641,5e-05,9.52821]
[1777498047736,46.69,75850.13,0.0,0.91681,5e-05,9.4949]
[1777498052458,46.68,75849.43,0.0,0.91681,5e-05,9.49302]
[1777498054784,46.68,75841.27,0.0,0.91639,5e-05,9.52865]
[1777498055792,46.68,75834.22,0.0,0.91601,5e-05,9.5599]
[1777498056801,46.68,75832.23,0.0,0.9159,5e-05,9.56872]
[1777498062529,46.68,75830.32,0.0,0.9158,5e-05,9.5771]
[1777498067876,46.68,75828.41,0.0,0.9157,5e-05,9.58535]
[1777498072912,46.68,75824.35,0.0,0.91549,5e-05,9.60308]
[1777498077946,46.68,75821.33,0.0,0.91533,5e-05,9.61608]
[1777498082981,46.68,75819.64,0.0,0.91525,5e-05,9.62302]
[1777498084996,46.68,75810.11,0.0,0.91474,5e-05,9.66514]
[1777498090031,46.68,75806.24,0.0,0.91454,5e-05,9.68158]
[1777498092742,46.67,75796.2,0.0,0.914,5e-05,9.72605]
[1777498093056,46.67,75796.2,0.0,0.914,5e-05,9.72612]
[1777498098086,46.67,75796.02,0.0,0.914,5e-05,9.72628]
[1777498103121,46.67,75798.92,0.0,0.91417,5e-05,9.71219]
[1777498111177,46.67,75803.27,0.0,0.91443,5e-05,9.68917]
[1777498116212,46.67,75798.41,0.0,0.91416,5e-05,9.71116]
[1777498121248,46.67,75800.34,0.0,0.91427,5e-05,9.70267]
[1777498126284,46.67,75795.97,0.0,0.91403,5e-05,9.72225]
[1777498131320,46.67,75794.65,0.0,0.91396,5e-05,9.72822]
[1777498136354,46.67,75799.42,0.0,0.91421,5e-05,9.70715]
[1777498142395,46.67,75802.04,0.0,0.91435,5e-05,9.6957]
[1777498147430,46.67,75804.31,0.0,0.91447,5e-05,9.68578]
[1777498152468,46.67,75805.87,0.0,0.91455,5e-05,9.67902]
[1777498156494,46.68,75799.31,0.0,0.9142,5e-05,9.70839]
[1777498161529,46.68,75795.18,0.0,0.91397,5e-05,9.72694]
[1777498166565,46.68,75789.08,0.0,0.91364,5e-05,9.75429]
[1777498171599,46.68,75785.21,0.0,0.91346,5e-05,9.76777]
[1777498175627,46.68,75779.16,0.0,0.91312,5e-05,9.79493]
[1777498179655,46.68,75773.71,0.0,0.91283,5e-05,9.81932]
[1777498186703,46.68,75770.42,0.0,0.91265,5e-05,9.83385]
[1777498189726,46.68,75777.29,0.0,0.91303,5e-05,9.80294]
[1777498190731,46.68,75779.35,0.0,0.91314,5e-05,9.79372]
[1777498195768,46.67,75776.65,0.0,0.91301,5e-05,9.80457]
[1777498200810,46.67,75774.37,0.0,0.91289,5e-05,9.81383]
[1777498205840,46.67,75768.38,0.0,0.91256,6e-05,9.84086]
[1777498207858,46.67,75773.43,0.0,0.91285,5e-05,9.81766]
[1777498210875,46.67,75767.51,0.0,0.91253,6e-05,9.84373]
[1777498216915,46.67,75767.7,0.0,0.91254,6e-05,9.84283]
[1777498223656,46.67,75765.1,0.0,0.9124,6e-05,9.85437]
[1777498228999,46.67,75763.07,0.0,0.91229,6e-05,9.86329]
[1777498235040,46.67,75763.99,0.0,0.91237,6e-05,9.85495]
[1777498240075,46.66,75762.54,0.0,0.91229,6e-05,9.86115]
[1777498245111,46.66,75765.22,0.0,0.91245,6e-05,9.84881]
[1777498250145,46.66,75766.44,0.0,0.91252,6e-05,9.84306]
[1777498255181,46.66,75770.08,0.0,0.91272,5e-05,9.82647]
[1777498260216,46.66,75772.48,0.0,0.91285,5e-05,9.81565]
[1777498265251,46.66,75767.83,0.0,0.9126,6e-05,9.83649]
[1777498268272,46.66,75766.74,0.0,0.91254,6e-05,9.84121]
[1777498273307,46.66,75767.7,0.0,0.91259,6e-05,9.83668]
[1777498279350,46.66,75768.13,0.0,0.91262,5e-05,9.83452]
[1777498280356,46.66,75762.61,0.0,0.91232,6e-05,9.8592]
[1777498281363,46.66,75756.82,0.0,0.912,6e-05,9.88511]
[1777498283377,46.66,75762.87,0.0,0.91234,6e-05,9.85769]
[1777498284384,46.66,75768.21,0.0,0.91263,5e-05,9.83365]
[1777498288411,46.66,75774.66,0.0,0.913,5e-05,9.80369]
[1777498293447,46.65,75772.82,0.0,0.91296,5e-05,9.80534]
[1777498295462,46.65,75785.62,0.0,0.91367,5e-05,9.7469]
[1777498300496,46.64,75785.65,0.0,0.9137,5e-05,9.74434]
[1777498305531,46.63,75788.45,0.0,0.91388,5e-05,9.72945]
[1777498310566,46.63,75793.56,0.0,0.91419,5e-05,9.70429]
[1777498315601,46.62,75798.15,0.0,0.91446,5e-05,9.6816]
[1777498320637,46.62,75799.82,0.0,0.91458,5e-05,9.67199]
[1777498325673,46.61,75804.44,0.0,0.91485,5e-05,9.6493]
[1777498330708,46.61,75806.24,0.0,0.91497,5e-05,9.63936]
[1777498335743,46.6,75812.54,0.0,0.91533,5e-05,9.60947]
[1777498340778,46.6,75814.73,0.0,0.91547,5e-05,9.59804]
[1777498345814,46.59,75818.42,0.0,0.91569,5e-05,9.58006]
[1777498348833,46.59,75821.11,0.0,0.91584,5e-05,9.56728]
[1777498353869,46.59,75819.49,0.0,0.9158,5e-05,9.56926]
[1777498358904,46.58,75822.35,0.0,0.91597,5e-05,9.55526]
[1777498359910,46.58,75829.51,0.0,0.91635,5e-05,9.52325]
[1777498360918,46.58,75831.65,0.0,0.91647,5e-05,9.51358]
[1777498365957,46.58,75833.93,0.0,0.9166,5e-05,9.50261]
[1777498366961,46.58,75839.73,0.0,0.91691,5e-05,9.47679]
[1777498368987,46.58,75842.58,0.0,0.91706,5e-05,9.46396]
[1777498374010,46.58,75846.27,0.0,0.91726,5e-05,9.44721]
[1777498379045,46.58,75847.06,0.0,0.91731,5e-05,9.4433]
[1777498384079,46.57,75847.26,0.0,0.91733,5e-05,9.44201]
[1777498389122,46.57,75848.14,0.0,0.91738,5e-05,9.43774]
[1777498394868,46.57,75848.54,0.0,0.9174,5e-05,9.43553]
[1777498400199,46.57,75853.05,0.0,0.91764,5e-05,9.41529]
[1777498404940,46.57,75853.58,0.0,0.91767,5e-05,9.41283]
[1777498410270,46.57,75851.72,0.0,0.91758,5e-05,9.42093]
[1777498415010,46.57,75857.09,0.0,0.91789,5e-05,9.39337]
[1777498417324,46.57,75862.43,0.0,0.91817,5e-05,9.36996]
[1777498422354,46.57,75863.73,0.0,0.91823,5e-05,9.36462]
[1777498427389,46.57,75865.65,0.0,0.91833,5e-05,9.35661]
[1777498432424,46.57,75865.59,0.0,0.91832,5e-05,9.35735]
[1777498437459,46.58,75861.4,0.0,0.91809,5e-05,9.3762]
[1777498442495,46.58,75859.93,0.0,0.91801,5e-05,9.38297]
[1777498448537,46.58,75857.59,0.0,0.91789,5e-05,9.39362]
[1777498453580,46.58,75854.67,0.0,0.91773,5e-05,9.40678]
[1777498454586,46.58,75848.26,0.0,0.91739,5e-05,9.43505]
[1777498459621,46.58,75847.41,0.0,0.91735,5e-05,9.43879]
[1777498464657,46.58,75848.12,0.0,0.91739,5e-05,9.43563]
[1777498471706,46.58,75851.83,0.0,0.91761,5e-05,9.41546]
[1777498476741,46.58,75853.32,0.0,0.91769,5e-05,9.40897]
[1777498482783,46.58,75854.95,0.0,0.91777,5e-05,9.40188]
[1777498487818,46.58,75862.61,0.0,0.91817,5e-05,9.36827]
[1777498492853,46.58,75861.88,0.0,0.91813,5e-05,9.37176]
[1777498496881,46.58,75854.44,0.0,0.91774,5e-05,9.40475]
[1777498501916,46.58,75856.04,0.0,0.91782,5e-05,9.39779]
[1777498506951,46.58,75858.02,0.0,0.91792,5e-05,9.38916]
[1777498511989,46.58,75860.91,0.0,0.91807,5e-05,9.37656]
[1777498519042,46.58,75860.98,0.0,0.91807,5e-05,9.37665]
[1777498525083,46.58,75858.35,0.0,0.91793,5e-05,9.38859]
[1777498530119,46.58,75855.85,0.0,0.9178,5e-05,9.39987]
[1777498535153,46.58,75856.57,0.0,0.91786,5e-05,9.39308]
[1777498540189,46.59,75857.25,0.0,0.91789,5e-05,9.39036]
[1777498546234,46.59,75858.71,0.0,0.91797,5e-05,9.38426]
[1777498551267,46.59,75859.49,0.0,0.918,5e-05,9.3811]
[1777498553282,46.59,75865.77,0.0,0.91834,5e-05,9.35329]
[1777498554289,46.59,75869.99,0.0,0.91856,5e-05,9.33455]
[1777498561338,46.58,75871.53,0.0,0.91865,5e-05,9.32657]
[1777498566375,46.58,75872.78,0.0,0.91873,5e-05,9.32024]
[1777498571410,46.58,75875.7,0.0,0.91889,5e-05,9.30663]
[1777498576445,46.58,75876.35,0.0,0.91893,5e-05,9.30305]
[1777498581479,46.57,75877.85,0.0,0.91902,5e-05,9.29562]
[1777498586515,46.57,75879.24,0.0,0.9191,5e-05,9.28882]
[1777498591549,46.57,75881.13,0.0,0.91924,5e-05,9.27601]
[1777498596584,46.57,75883.17,0.0,0.91935,5e-05,9.26641]
[1777498601619,46.57,75886.49,0.0,0.91953,5e-05,9.25127]
[1777498606655,46.57,75880.34,0.0,0.91922,5e-05,9.27753]
[1777498612696,46.56,75875.7,0.0,0.91899,5e-05,9.29681]
[1777498617731,46.56,75873.95,0.0,0.91891,5e-05,9.30361]
[1777498622767,46.56,75871.78,0.0,0.9188,5e-05,9.31227]
[1777498627802,46.56,75869.57,0.0,0.9187,5e-05,9.32112]
[1777498632837,46.55,75868.82,0.0,0.91867,5e-05,9.32387]
[1777498637871,46.56,75868.56,0.0,0.91865,5e-05,9.32535]
[1777498644926,46.56,75870.53,0.0,0.91874,5e-05,9.31766]
[1777498649955,46.56,75870.45,0.0,0.91873,5e-05,9.31868]
[1777498656730,46.56,75871.99,0.0,0.91883,5e-05,9.309]
[1777498661034,46.56,75878.33,0.0,0.91916,5e-05,9.28051]
[1777498666069,46.55,75878.57,0.0,0.9192,5e-05,9.27722]
[1777498671103,46.55,75877.7,0.0,0.91918,5e-05,9.27915]
[1777498676870,46.55,75878.31,0.0,0.91922,5e-05,9.27576]
[1777498682180,46.55,75878.01,0.0,0.91921,5e-05,9.27651]
[1777498687215,46.54,75878.6,0.0,0.91925,5e-05,9.27334]
[1777498692250,46.54,75880.21,0.0,0.91935,5e-05,9.26478]
[1777498698292,46.53,75880.82,0.0,0.91941,5e-05,9.25954]
[1777498703327,46.53,75881.1,0.0,0.91945,5e-05,9.25623]
[1777498709371,46.52,75881.9,0.0,0.91952,5e-05,9.25026]
[1777498714405,46.52,75883.01,0.0,0.91963,5e-05,9.23953]
[1777498720451,46.51,75887.12,0.0,0.91987,5e-05,9.21935]
[1777498725486,46.51,75885.08,0.0,0.91978,5e-05,9.22649]
[1777498730521,46.5,75884.86,0.0,0.91979,5e-05,9.22563]
[1777498735555,46.5,75883.76,0.0,0.91975,5e-05,9.22861]
[1777498740593,46.49,75883.57,0.0,0.91977,5e-05,9.2276]
[1777498745631,46.49,75883.08,0.0,0.91977,5e-05,9.22754]
[1777498753688,46.48,75883.59,0.0,0.91982,5e-05,9.22271]
[1777498755701,46.48,75873.52,0.0,0.91931,5e-05,9.26635]
[1777498760736,46.47,75873.14,0.0,0.91931,5e-05,9.2659]
[1777498765771,46.47,75873.04,0.0,0.91933,5e-05,9.26419]
[1777498770806,46.46,75872.3,0.0,0.91932,5e-05,9.26525]
[1777498775841,46.45,75871.34,0.0,0.91932,5e-05,9.26342]
[1777498780876,46.45,75871.32,0.0,0.91934,5e-05,9.26133]
[1777498785912,46.44,75871.75,0.0,0.91939,5e-05,9.25727]
[1777498793968,46.43,75873.09,0.0,0.9195,5e-05,9.24798]
[1777498799002,46.43,75877.28,0.0,0.91974,5e-05,9.22758]
[1777498803033,46.43,75886.7,0.0,0.92025,5e-05,9.18486]
[1777498808067,46.42,75886.37,0.0,0.92025,5e-05,9.18464]
[1777498813102,46.42,75885.0,0.0,0.9202,5e-05,9.18896]
[1777498818137,46.42,75884.89,0.0,0.9202,5e-05,9.18894]
[1777498826193,46.41,75885.07,0.0,0.92024,5e-05,9.18547]
[1777498831227,46.4,75884.9,0.0,0.92028,5e-05,9.18072]
[1777498838277,46.4,75885.17,0.0,0.92028,5e-05,9.18003]
[1777498843311,46.41,75885.04,0.0,0.92027,5e-05,9.18095]
[1777498849354,46.41,75884.69,0.0,0.92025,5e-05,9.18289]
[1777498854397,46.41,75885.71,0.0,0.9203,5e-05,9.17876]
[1777498855399,46.41,75894.86,0.0,0.92077,5e-05,9.13885]
[1777498856407,46.41,75899.28,0.0,0.921,5e-05,9.11971]
[1777498861440,46.41,75901.32,0.0,0.92108,5e-05,9.11228]
[1777498866476,46.42,75898.32,0.0,0.92091,5e-05,9.12685]
[1777498871511,46.42,75896.1,0.0,0.92078,5e-05,9.13796]
[1777498876549,46.42,75893.76,0.0,0.92065,5e-05,9.1496]
[1777498882590,46.43,75892.13,0.0,0.92054,5e-05,9.15842]
[1777498887624,46.43,75890.91,0.0,0.92046,5e-05,9.16516]
[1777498892661,46.43,75888.37,0.0,0.92035,5e-05,9.17312]
[1777498898426,46.44,75888.02,0.0,0.92032,5e-05,9.17554]
[1777498903740,46.44,75891.32,0.0,0.92049,5e-05,9.16189]
[1777498908495,46.44,75891.53,0.0,0.92049,5e-05,9.16191]
[1777498913808,46.44,75889.82,0.0,0.92039,5e-05,9.17038]
[1777498915828,46.44,75898.78,0.0,0.92084,5e-05,9.13168]
[1777498918580,46.45,75915.35,0.0,0.92168,5e-05,9.06042]
[1777498920857,46.45,75919.38,0.0,0.92187,5e-05,9.0441]
[1777498925891,46.45,75914.66,0.0,0.92161,5e-05,9.06652]
[1777498929920,46.46,75911.38,0.0,0.92143,5e-05,9.08214]
[1777498933948,46.46,75904.86,0.0,0.92108,5e-05,9.11166]
[1777498938983,46.46,75907.54,0.0,0.9212,5e-05,9.1013]
[1777498943011,46.47,75915.89,0.0,0.92161,5e-05,9.06616]
[1777498946032,46.47,75921.95,0.0,0.92191,5e-05,9.04091]
[1777498951067,46.48,75923.5,0.0,0.922,5e-05,9.03221]
[1777498956101,46.48,75923.68,0.0,0.92198,5e-05,9.03333]
[1777498961137,46.49,75923.14,0.0,0.92194,5e-05,9.03756]
[1777498966173,46.49,75922.18,0.0,0.92187,5e-05,9.04358]
[1777498971207,46.49,75922.28,0.0,0.92185,5e-05,9.04462]
[1777498972213,46.5,75913.13,0.0,0.92138,5e-05,9.08499]
[1777498973221,46.5,75905.16,0.0,0.92097,5e-05,9.11988]
[1777498977249,46.5,75901.79,0.0,0.92079,5e-05,9.13542]
[1777498981277,46.5,75898.9,0.0,0.92063,5e-05,9.1487]
[1777498982283,46.5,75893.41,0.0,0.92035,5e-05,9.1728]
[1777498984299,46.5,75892.66,0.0,0.92031,5e-05,9.17631]
[1777498989333,46.5,75886.41,0.0,0.92,5e-05,9.20255]
[1777498994368,46.49,75885.73,0.0,0.91998,5e-05,9.20396]
[1777498996382,46.49,75880.08,0.0,0.9197,5e-05,9.22804]
[1777499001417,46.49,75875.71,0.0,0.91949,5e-05,9.24544]
[1777499007459,46.48,75876.81,0.0,0.91957,5e-05,9.23837]
[1777499010480,46.48,75885.3,0.0,0.92002,5e-05,9.20012]
[1777499012494,46.48,75887.37,0.0,0.92017,5e-05,9.18662]
[1777499017531,46.47,75890.52,0.0,0.92034,5e-05,9.17146]
[1777499022566,46.47,75889.89,0.0,0.92033,5e-05,9.17291]
[1777499027599,46.47,75889.25,0.0,0.92031,5e-05,9.17444]
[1777499032634,46.46,75896.57,0.0,0.9207,5e-05,9.14123]
[1777499033641,46.46,75898.73,0.0,0.92081,5e-05,9.13163]
[1777499036662,46.46,75892.58,0.0,0.9205,5e-05,9.15791]
[1777499038678,46.46,75891.34,0.0,0.92044,5e-05,9.16287]
[1777499043714,46.46,75894.78,0.0,0.92064,5e-05,9.14666]
[1777499049756,46.45,75899.49,0.0,0.92089,5e-05,9.12478]
[1777499053784,46.45,75907.14,0.0,0.92129,5e-05,9.09061]
[1777499059829,46.45,75909.25,0.0,0.92141,5e-05,9.08041]
[1777499064863,46.45,75908.94,0.0,0.92141,5e-05,9.08094]
[1777499069898,46.45,75907.67,0.0,0.92135,5e-05,9.08567]
[1777499074938,46.44,75905.89,0.0,0.9213,5e-05,9.08885]
[1777499079969,46.44,75905.56,0.0,0.92129,5e-05,9.08961]
[1777499083998,46.44,75910.22,0.0,0.92153,5e-05,9.0689]
[1777499089777,46.44,75917.59,0.0,0.92191,5e-05,9.03646]
[1777499094068,46.44,75911.68,0.0,0.92161,5e-05,9.06196]
[1777499096082,46.44,75907.69,0.0,0.92141,5e-05,9.07911]
[1777499099849,46.44,75901.85,0.0,0.92112,5e-05,9.104]
[1777499105145,46.43,75902.85,0.0,0.92118,5e-05,9.09879]
[1777499110180,46.43,75903.17,0.0,0.92121,5e-05,9.0963]
[1777499115215,46.43,75903.88,0.0,0.92126,5e-05,9.09223]
[1777499120250,46.43,75901.32,0.0,0.92114,5e-05,9.10234]
[1777499125285,46.42,75899.69,0.0,0.92107,5e-05,9.10835]
[1777499129313,46.42,75904.95,0.0,0.92134,5e-05,9.08463]
[1777499134348,46.42,75908.1,0.0,0.92154,5e-05,9.06641]
[1777499139383,46.42,75910.24,0.0,0.92166,5e-05,9.05656]
[1777499145424,46.42,75910.02,0.0,0.92165,5e-05,9.05696]
[1777499150460,46.42,75911.45,0.0,0.92173,5e-05,9.05034]
[1777499155496,46.41,75911.18,0.0,0.92172,5e-05,9.05118]
[1777499160531,46.41,75912.61,0.0,0.9218,5e-05,9.04473]
[1777499165565,46.41,75918.35,0.0,0.92209,5e-05,9.0197]
[1777499170600,46.41,75920.56,0.0,0.9222,5e-05,9.01026]
[1777499175637,46.41,75920.8,0.0,0.92221,5e-05,9.00941]
[1777499182684,46.42,75920.44,0.0,0.92219,5e-05,9.01125]
[1777499187719,46.42,75920.35,0.0,0.92218,5e-05,9.01184]
[1777499193762,46.42,75919.8,0.0,0.92218,5e-05,9.01063]
[1777499198800,46.42,75923.21,0.0,0.92235,5e-05,8.99609]
[1777499203831,46.42,75927.47,0.0,0.92256,5e-05,8.97804]
[1777499210882,46.42,75924.2,0.0,0.92239,5e-05,8.9927]
[1777499215916,46.42,75954.16,0.0,0.92389,5e-05,8.86376]
[1777499216929,46.42,75955.78,0.0,0.92397,5e-05,8.85706]
[1777499217930,46.42,75944.43,0.0,0.9234,5e-05,8.90616]
[1777499218937,46.42,75934.58,0.0,0.9229,5e-05,8.94884]
[1777499219944,46.42,75930.74,0.0,0.92271,5e-05,8.96555]
[1777499224979,46.42,75930.63,0.0,0.9227,5e-05,8.96643]
[1777499230015,46.42,75936.29,0.0,0.92298,5e-05,8.94243]
[1777499234042,46.43,75943.73,0.0,0.92334,5e-05,8.91084]
[1777499236061,46.43,75945.79,0.0,0.92344,5e-05,8.9023]
[1777499239113,46.43,75955.45,0.0,0.92392,5e-05,8.86109]
[1777499240845,46.43,76020.98,0.0,0.92712,5e-05,8.58234]
[1777499241110,46.43,76020.98,0.0,0.92712,5e-05,8.5827]
[1777499242111,46.43,76034.62,0.0,0.92777,5e-05,8.52526]
[1777499243120,46.43,76019.26,0.0,0.92703,5e-05,8.59006]
[1777499244126,46.43,76012.44,0.0,0.92671,5e-05,8.61886]
[1777499245132,46.43,76006.51,0.0,0.92642,5e-05,8.6439]
[1777499246140,46.43,76000.07,0.0,0.9261,5e-05,8.67144]
[1777499247147,46.43,75992.07,0.0,0.92571,5e-05,8.70562]
[1777499248154,46.43,75983.61,0.0,0.9253,5e-05,8.74177]
[1777499249160,46.43,75977.81,0.0,0.92501,5e-05,8.76659]
[1777499254196,46.43,75976.18,0.0,0.92496,5e-05,8.76989]
[1777499257217,46.43,75964.33,0.0,0.92437,5e-05,8.82063]
[1777499259256,46.43,75957.06,0.0,0.92401,5e-05,8.85165]
[1777499261000,46.43,75971.97,0.0,0.92475,5e-05,8.78765]
[1777499263272,46.43,75979.48,0.0,0.92512,5e-05,8.75563]
[1777499266292,46.43,75984.86,0.0,0.92539,5e-05,8.73282]
[1777499267307,46.43,75989.22,0.0,0.9256,5e-05,8.71446]
[1777499269317,46.43,75994.68,0.0,0.92586,5e-05,8.69136]
[1777499271069,46.43,75995.46,0.0,0.92589,5e-05,8.68859]
[1777499275359,46.44,75989.55,0.0,0.9256,5e-05,8.71442]
[1777499279387,46.44,75981.06,0.0,0.92518,5e-05,8.75117]
[1777499284424,46.44,75980.67,0.0,0.92515,5e-05,8.75316]
[1777499291471,46.44,75981.88,0.0,0.92521,5e-05,8.74859]
[1777499296517,46.44,75985.6,0.0,0.92538,5e-05,8.73308]
[1777499301551,46.44,75986.76,0.0,0.92544,5e-05,8.72858]
[1777499304572,46.44,75992.44,0.0,0.92571,5e-05,8.70474]
[1777499309607,46.44,75996.11,0.0,0.92588,5e-05,8.68986]
[1777499314642,46.45,75999.71,0.0,0.92608,5e-05,8.67157]
[1777499318670,46.45,75993.87,0.0,0.92578,5e-05,8.69707]
[1777499321691,46.45,75988.42,0.0,0.92551,5e-05,8.72064]
[1777499326727,46.45,75987.03,0.0,0.92544,5e-05,8.72708]
[1777499331766,46.45,75985.39,0.0,0.92535,5e-05,8.73449]
[1777499336800,46.45,75981.91,0.0,0.92518,5e-05,8.74995]
[1777499341836,46.45,75981.0,0.0,0.92513,5e-05,8.75427]
[1777499346874,46.46,75979.06,0.0,0.92503,5e-05,8.763]
[1777499347879,46.46,75949.36,0.0,0.92355,5e-05,8.89027]
[1777499352916,46.46,75948.22,0.0,0.92349,5e-05,8.89588]
[1777499356945,46.46,75953.58,0.0,0.92375,5e-05,8.87383]
[1777499359966,46.46,75960.1,0.0,0.92407,5e-05,8.84593]
[1777499365000,46.46,75962.51,0.0,0.92419,5e-05,8.83534]
[1777499370036,46.46,75968.47,0.0,0.92449,5e-05,8.80971]
[1777499375074,46.46,75971.29,0.0,0.92465,5e-05,8.79392]
[1777499380106,46.46,75971.87,0.0,0.92468,5e-05,8.79157]
[1777499383127,46.46,75965.3,0.0,0.92436,5e-05,8.81974]
[1777499388162,46.46,75962.79,0.0,0.92423,5e-05,8.83035]
[1777499393196,46.46,75962.69,0.0,0.92423,5e-05,8.83065]
[1777499398232,46.46,75961.81,0.0,0.92418,5e-05,8.83521]
[1777499401983,46.46,75972.95,0.0,0.92472,5e-05,8.78807]
[1777499407297,46.46,75974.8,0.0,0.92481,5e-05,8.78042]
[1777499412331,46.46,75974.17,0.0,0.92478,5e-05,8.78335]
[1777499417367,46.46,75975.62,0.0,0.92485,5e-05,8.77743]
[1777499422412,46.47,75975.7,0.0,0.92485,5e-05,8.77735]
[1777499428444,46.47,75976.62,0.0,0.92489,5e-05,8.77377]
[1777499433479,46.47,75976.28,0.0,0.9249,5e-05,8.77172]
[1777499438514,46.47,75976.01,0.0,0.92488,5e-05,8.77317]
[1777499443549,46.47,75974.46,0.0,0.9248,5e-05,8.78003]
[1777499447580,46.47,75967.95,0.0,0.92448,5e-05,8.80795]
[1777499453660,46.47,75963.83,0.0,0.92428,5e-05,8.82547]
[1777499459702,46.47,75962.01,0.0,0.92419,5e-05,8.83295]
[1777499463732,46.47,75957.28,0.0,0.92395,5e-05,8.85361]
[1777499468770,46.47,75959.6,0.0,0.92407,5e-05,8.84311]
[1777499470779,46.47,75965.27,0.0,0.92435,5e-05,8.8187]
[1777499475816,46.47,75966.82,0.0,0.92443,5e-05,8.81192]
[1777499480851,46.47,75972.07,0.0,0.92469,5e-05,8.78931]
[1777499484879,46.47,75977.44,0.0,0.92496,5e-05,8.7664]
[1777499488909,46.47,75979.4,0.0,0.92505,5e-05,8.75824]
[1777499491929,46.47,75974.38,0.0,0.92483,5e-05,8.77609]
[1777499496964,46.47,75975.69,0.0,0.92489,5e-05,8.77068]
[1777499502691,46.47,75975.79,0.0,0.9249,5e-05,8.77049]
[1777499508041,46.47,75976.29,0.0,0.92492,5e-05,8.7687]
[1777499513077,46.47,75976.52,0.0,0.92492,5e-05,8.76798]
[1777499518112,46.47,75976.7,0.0,0.92493,5e-05,8.76743]
[1777499527175,46.47,75977.14,0.0,0.92495,5e-05,8.76612]
[1777499532901,46.47,75977.15,0.0,0.92494,5e-05,8.76637]
[1777499539261,46.47,75977.22,0.0,0.92494,5e-05,8.76649]
[1777499544304,46.47,75977.15,0.0,0.92494,5e-05,8.76709]
[1777499549332,46.48,75977.23,0.0,0.92494,5e-05,8.76704]
[1777499555373,46.48,75976.89,0.0,0.92494,5e-05,8.76506]
[1777499561416,46.48,75976.63,0.0,0.92493,5e-05,8.76653]
[1777499566450,46.48,75972.15,0.0,0.9247,5e-05,8.78587]
[1777499571486,46.48,75971.64,0.0,0.92468,5e-05,8.78822]
[1777499575514,46.48,75966.56,0.0,0.92443,5e-05,8.80999]
[1777499580549,46.48,75961.92,0.0,0.9242,5e-05,8.82973]
[1777499586591,46.48,75960.94,0.0,0.92415,5e-05,8.83358]
[1777499590619,46.48,75954.27,0.0,0.92382,5e-05,8.86186]
[1777499593325,46.48,75946.99,0.0,0.92347,5e-05,8.8927]
[1777499596661,46.47,75941.42,0.0,0.92319,5e-05,8.91612]
[1777499601699,46.47,75933.48,0.0,0.92279,5e-05,8.9507]
[1777499605725,46.47,75927.97,0.0,0.92251,5e-05,8.97455]
[1777499610760,46.47,75926.19,0.0,0.92242,5e-05,8.98223]
[1777499615797,46.47,75928.63,0.0,0.92257,5e-05,8.96784]
[1777499618816,46.48,75932.51,0.0,0.92277,5e-05,8.95123]
[1777499623851,46.47,75937.34,0.0,0.92301,5e-05,8.93032]
[1777499625865,46.47,75941.97,0.0,0.92325,5e-05,8.90997]
[1777499628886,46.47,75947.14,0.0,0.92351,5e-05,8.88717]
[1777499632913,46.47,75952.61,0.0,0.9238,5e-05,8.86288]
[1777499637952,46.47,75951.66,0.0,0.92376,5e-05,8.86629]
[1777499642984,46.47,75950.46,0.0,0.9237,5e-05,8.87092]
[1777499648028,46.47,75950.5,0.0,0.92371,5e-05,8.87]
[1777499653063,46.46,75951.26,0.0,0.92376,5e-05,8.86619]
[1777499656084,46.46,75957.25,0.0,0.92406,5e-05,8.84027]
[1777499659105,46.46,75956.46,0.0,0.92402,5e-05,8.84338]
[1777499663137,46.46,75947.39,0.0,0.92357,5e-05,8.88207]
[1777499664143,46.46,75941.45,0.0,0.92328,5e-05,8.90751]
[1777499665149,46.46,75938.02,0.0,0.92311,5e-05,8.92212]
[1777499670184,46.46,75933.64,0.0,0.9229,5e-05,8.94006]
[1777499673205,46.46,75926.15,0.0,0.92255,5e-05,8.9682]
[1777499674212,46.46,75925.3,0.0,0.92252,5e-05,8.9712]
[1777499676227,46.45,75931.98,0.0,0.92286,5e-05,8.94193]
[1777499681262,46.45,75935.41,0.0,0.92304,5e-05,8.9263]
[1777499686296,46.45,75936.39,0.0,0.9231,5e-05,8.92128]
[1777499691331,46.45,75937.11,0.0,0.92314,5e-05,8.91738]
[1777499696368,46.45,75937.74,0.0,0.92318,5e-05,8.91395]
[1777499697377,46.45,75951.68,0.0,0.92388,5e-05,8.8539]
[1777499698380,46.45,75962.19,0.0,0.9244,5e-05,8.80882]
[1777499703415,46.45,75962.76,0.0,0.92443,5e-05,8.8064]
[1777499708450,46.45,75963.58,0.0,0.92447,5e-05,8.8029]
[1777499713485,46.45,75964.73,0.0,0.92453,5e-05,8.79798]
[1777499718520,46.45,75968.34,0.0,0.92471,5e-05,8.78254]
[1777499724561,46.45,75969.06,0.0,0.92474,5e-05,8.77952]
[1777499730603,46.45,75970.22,0.0,0.9248,5e-05,8.77464]
[1777499734310,46.45,75956.45,0.0,0.92415,5e-05,8.82979]
[1777499739666,46.45,75955.4,0.0,0.9241,5e-05,8.83385]
[1777499744702,46.44,75957.75,0.0,0.92422,5e-05,8.82328]
[1777499751751,46.44,75958.1,0.0,0.92425,5e-05,8.82112]
[1777499757793,46.44,75955.38,0.0,0.92412,5e-05,8.83222]
[1777499764521,46.44,75955.17,0.0,0.92411,5e-05,8.83243]
[1777499769877,46.44,75953.96,0.0,0.92406,5e-05,8.83715]
[1777499774919,46.44,75952.63,0.0,0.92399,5e-05,8.84297]
[1777499779954,46.44,75954.19,0.0,0.92407,5e-05,8.83634]
[1777499784988,46.44,75956.26,0.0,0.92417,5e-05,8.82722]
[1777499791036,46.44,75956.77,0.0,0.92423,5e-05,8.82152]
[1777499796067,46.44,75958.93,0.0,0.92434,5e-05,8.81202]
[1777499804802,46.44,75958.97,0.0,0.92435,5e-05,8.8109]
[1777499810165,46.43,75951.75,0.0,0.924,5e-05,8.84129]
[1777499815199,46.43,75952.75,0.0,0.92406,5e-05,8.83615]
[1777499820234,46.43,75953.75,0.0,0.92411,5e-05,8.83097]
[1777499825272,46.43,75954.36,0.0,0.92416,5e-05,8.82743]
[1777499830306,46.42,75950.51,0.0,0.92398,5e-05,8.84292]
[1777499839370,46.42,75945.98,0.0,0.92378,5e-05,8.85994]
[1777499840377,46.42,75940.63,0.0,0.92351,5e-05,8.88272]
[1777499845411,46.42,75940.94,0.0,0.92353,5e-05,8.8808]
[1777499853472,46.41,75937.94,0.0,0.92343,5e-05,8.88825]
[1777499858505,46.41,75938.12,0.0,0.92345,5e-05,8.88647]
[1777499863540,46.41,75939.67,0.0,0.92354,5e-05,8.87882]
[1777499869583,46.4,75940.75,0.0,0.92361,5e-05,8.87302]
[1777499875293,46.4,75942.89,0.0,0.92373,5e-05,8.86286]
[1777499880661,46.4,75939.34,0.0,0.92355,5e-05,8.87826]
[1777499889723,46.4,75936.53,0.0,0.92339,5e-05,8.89143]
[1777499891738,46.4,75929.79,0.0,0.92305,5e-05,8.92075]
[1777499895433,46.41,75925.21,0.0,0.92282,5e-05,8.94088]
[1777499900801,46.41,75926.34,0.0,0.92287,5e-05,8.93642]
[1777499905835,46.41,75926.18,0.0,0.92286,5e-05,8.93766]
[1777499910871,46.41,75925.53,0.0,0.92282,5e-05,8.94086]
[1777499912885,46.41,75925.64,0.0,0.92285,5e-05,8.93675]
[1777499915907,46.41,75926.29,0.0,0.92288,5e-05,8.93434]
[1777499920941,46.41,75925.81,0.0,0.92285,5e-05,8.93681]
[1777499925976,46.41,75926.22,0.0,0.92286,5e-05,8.93564]
[1777499928997,46.41,75915.08,0.0,0.9223,5e-05,8.98403]
[1777499930004,46.41,75911.79,0.0,0.92213,5e-05,8.99832]
[1777499931023,46.41,75903.21,0.0,0.92169,5e-05,9.03558]
[1777499932027,46.41,75896.77,0.0,0.92137,5e-05,9.06354]
[1777499933034,46.41,75896.58,0.0,0.92136,5e-05,9.06428]
[1777499938068,46.41,75900.95,0.0,0.92159,5e-05,9.04482]
[1777499943104,46.41,75906.99,0.0,0.9219,5e-05,9.01829]
[1777499945784,46.41,75909.15,0.0,0.92201,5e-05,9.0089]
[1777499951160,46.41,75909.05,0.0,0.922,5e-05,9.00936]
[1777499956196,46.41,75905.92,0.0,0.92184,5e-05,9.02304]
[1777499961229,46.41,75904.5,0.0,0.92177,5e-05,9.02923]
[1777499966265,46.41,75903.98,0.0,0.92174,5e-05,9.03151]
[1777499971300,46.41,75902.86,0.0,0.92171,5e-05,9.03255]
[1777499979357,46.41,75903.03,0.0,0.92172,5e-05,9.03167]
[1777499981372,46.41,75897.32,0.0,0.92143,5e-05,9.05645]
[1777499983384,46.41,75893.82,0.0,0.92125,5e-05,9.07158]
[1777499988418,46.41,75894.46,0.0,0.92129,5e-05,9.06826]
[1777499993457,46.41,75892.44,0.0,0.9212,5e-05,9.07646]
[1777499998493,46.41,75891.68,0.0,0.92117,5e-05,9.07915]
[1777500002523,46.4,75881.1,0.0,0.92063,5e-05,9.12468]
[1777500003535,46.4,75874.54,0.0,0.92029,5e-05,9.15317]
[1777500004537,46.4,75873.07,0.0,0.92022,5e-05,9.15937]
[1777500007558,46.4,75867.31,0.0,0.91993,5e-05,9.1839]
[1777500009573,46.4,75861.15,0.0,0.91961,5e-05,9.21037]
[1777500014609,46.4,75861.43,0.0,0.91965,5e-05,9.2076]
[1777500015617,46.4,75853.27,0.0,0.91922,5e-05,9.24346]
[1777500016628,46.4,75848.57,0.0,0.91897,5e-05,9.2641]
[1777500017631,46.4,75840.07,0.0,0.91853,5e-05,9.30147]
[1777500018637,46.4,75835.23,0.0,0.91827,5e-05,9.3227]
[1777500022669,46.39,75831.05,0.0,0.91806,5e-05,9.34051]
[1777500023680,46.39,75816.21,0.0,0.91728,5e-05,9.406]
[1777500024682,46.39,75812.1,0.0,0.91706,5e-05,9.42424]
[1777500029718,46.39,75810.23,0.0,0.91696,5e-05,9.43244]
[1777500034761,46.39,75808.85,0.0,0.91692,5e-05,9.43447]
[1777500036778,46.39,75815.16,0.0,0.91725,5e-05,9.40643]
[1777500041815,46.39,75811.19,0.0,0.91704,5e-05,9.42403]
[1777500046849,46.39,75814.59,0.0,0.91722,5e-05,9.40885]
[1777500047856,46.39,75806.37,0.0,0.91679,5e-05,9.44534]
[1777500048863,46.39,75816.33,0.0,0.91732,5e-05,9.40107]
[1777500049870,46.39,75819.09,0.0,0.91746,5e-05,9.38885]
[1777500054904,46.39,75825.35,0.0,0.9178,5e-05,9.36096]
[1777500055912,46.39,75829.78,0.0,0.91804,5e-05,9.34115]
[1777500057926,46.39,75832.18,0.0,0.91818,5e-05,9.32954]
[1777500062960,46.38,75833.71,0.0,0.91827,5e-05,9.32137]
[1777500067998,46.38,75832.1,0.0,0.9182,5e-05,9.32777]
[1777500073033,46.38,75832.39,0.0,0.91822,5e-05,9.32573]
[1777500076706,46.38,75844.36,0.0,0.91886,5e-05,9.27223]
[1777500077067,46.38,75844.36,0.0,0.91886,5e-05,9.27186]
[1777500080088,46.38,75849.99,0.0,0.91917,5e-05,9.24605]
[1777500085122,46.37,75853.41,0.0,0.91936,5e-05,9.22974]
[1777500086776,46.37,75864.76,0.0,0.91996,5e-05,9.1796]
[1777500087136,46.37,75864.76,0.0,0.91996,5e-05,9.17935]
[1777500089150,46.37,75872.54,0.0,0.92037,5e-05,9.14484]
[1777500091164,46.37,75878.34,0.0,0.9207,5e-05,9.11529]
[1777500093178,46.37,75872.37,0.0,0.9204,5e-05,9.14099]
[1777500095193,46.37,75866.87,0.0,0.92011,5e-05,9.16493]
[1777500098214,46.37,75861.44,0.0,0.91983,5e-05,9.18891]
[1777500103250,46.37,75859.8,0.0,0.91975,5e-05,9.19596]
[1777500105263,46.37,75867.13,0.0,0.92013,5e-05,9.1633]
[1777500106917,46.37,75872.52,0.0,0.92042,5e-05,9.13947]
[1777500112312,46.36,75869.71,0.0,0.92029,5e-05,9.15037]
[1777500117351,46.36,75867.73,0.0,0.9202,5e-05,9.15782]
[1777500122382,46.36,75863.77,0.0,0.92,5e-05,9.17419]
[1777500125403,46.35,75869.06,0.0,0.92029,5e-05,9.15027]
[1777500129431,46.35,75875.09,0.0,0.92061,5e-05,9.12296]
[1777500134466,46.35,75875.42,0.0,0.92064,5e-05,9.12051]
[1777500139501,46.35,75875.45,0.0,0.92065,5e-05,9.1193]
[1777500144536,46.34,75875.35,0.0,0.92066,5e-05,9.11852]
[1777500149570,46.34,75876.12,0.0,0.92071,5e-05,9.11407]
[1777500154606,46.34,75875.61,0.0,0.92073,5e-05,9.11139]
[1777500159644,46.33,75880.96,0.0,0.92102,5e-05,9.08698]
[1777500160648,46.33,75873.84,0.0,0.92065,5e-05,9.11793]
[1777500161655,46.33,75868.45,0.0,0.92037,5e-05,9.14129]
[1777500162663,46.33,75860.7,0.0,0.91997,5e-05,9.17501]
[1777500163669,46.33,75858.75,0.0,0.91988,5e-05,9.18326]
[1777500165683,46.33,75852.59,0.0,0.91956,5e-05,9.21034]
[1777500167697,46.33,75847.0,0.0,0.91926,5e-05,9.23483]
[1777500172732,46.33,75845.18,0.0,0.91917,5e-05,9.24242]
[1777500177767,46.33,75845.25,0.0,0.91918,5e-05,9.24164]
[1777500181801,46.33,75839.22,0.0,0.91887,5e-05,9.26781]
[1777500186833,46.33,75832.28,0.0,0.91851,5e-05,9.29785]
[1777500187842,46.33,75824.74,0.0,0.91812,5e-05,9.33103]
[1777500188847,46.33,75822.39,0.0,0.91799,5e-05,9.34123]
[1777500191868,46.32,75813.8,0.0,0.91754,5e-05,9.37894]
[1777500193882,46.32,75815.05,0.0,0.91761,5e-05,9.37347]
[1777500194910,46.32,75820.14,0.0,0.91788,5e-05,9.35067]
[1777500196936,46.32,75824.07,0.0,0.91809,5e-05,9.33289]
[1777500198937,46.32,75831.64,0.0,0.9185,5e-05,9.29877]
[1777500200952,46.32,75832.56,0.0,0.91856,5e-05,9.29384]
[1777500202967,46.32,75839.95,0.0,0.91896,5e-05,9.26039]
[1777500203973,46.32,75843.4,0.0,0.91914,5e-05,9.24481]
[1777500209007,46.31,75846.17,0.0,0.91931,5e-05,9.23092]
[1777500213036,46.31,75851.19,0.0,0.91962,5e-05,9.20366]
[1777500218071,46.3,75852.71,0.0,0.91971,5e-05,9.19554]
[1777500221092,46.3,75845.72,0.0,0.91936,5e-05,9.22543]
[1777500226127,46.3,75846.39,0.0,0.91941,5e-05,9.2209]
[1777500231164,46.3,75848.23,0.0,0.91951,5e-05,9.21281]
[1777500236196,46.3,75851.54,0.0,0.91969,5e-05,9.19745]
[1777500237829,46.3,75858.64,0.0,0.92006,5e-05,9.16597]
[1777500239219,46.29,75858.78,0.0,0.92007,5e-05,9.16488]
[1777500244252,46.29,75858.61,0.0,0.92008,5e-05,9.16449]
[1777500248281,46.29,75864.24,0.0,0.92038,5e-05,9.13891]
[1777500251302,46.29,75870.38,0.0,0.9207,5e-05,9.11148]
[1777500253320,46.29,75879.57,0.0,0.92118,5e-05,9.07105]
[1777500254327,46.29,75864.86,0.0,0.92042,5e-05,9.1352]
[1777500257974,46.28,75882.99,0.0,0.92137,5e-05,9.05534]
[1777500258355,46.28,75882.99,0.0,0.92137,5e-05,9.05524]
[1777500263390,46.28,75879.36,0.0,0.92119,5e-05,9.07055]
[1777500268425,46.28,75881.93,0.0,0.92133,5e-05,9.0588]
[1777500272453,46.28,75890.11,0.0,0.92178,5e-05,9.01894]
[1777500277488,46.28,75890.03,0.0,0.92178,5e-05,9.01916]
[1777500282525,46.28,75888.46,0.0,0.9217,5e-05,9.02591]
[1777500287558,46.28,75889.42,0.0,0.92175,5e-05,9.02161]
[1777500292592,46.28,75891.75,0.0,0.92187,5e-05,9.01143]
[1777500297628,46.28,75891.94,0.0,0.92187,5e-05,9.01071]
[1777500300274,46.28,75900.46,0.0,0.92231,5e-05,8.97369]
[1777500300648,46.28,75900.46,0.0,0.92231,5e-05,8.97376]
[1777500302663,46.28,75906.49,0.0,0.92261,5e-05,8.9478]
[1777500307698,46.28,75908.52,0.0,0.92271,5e-05,8.93971]
[1777500312733,46.28,75891.41,0.0,0.92183,5e-05,9.01486]
[1777500313740,46.28,75888.99,0.0,0.9217,5e-05,9.02545]
[1777500318775,46.29,75886.47,0.0,0.92157,5e-05,9.03655]
[1777500323811,46.29,75883.81,0.0,0.92143,5e-05,9.04817]
[1777500328847,46.28,75882.16,0.0,0.92135,5e-05,9.05528]
[1777500336901,46.28,75882.57,0.0,0.9214,5e-05,9.04942]
[1777500341936,46.28,75882.14,0.0,0.92138,5e-05,9.05113]
[1777500344958,46.28,75900.4,0.0,0.92232,5e-05,8.97153]
[1777500345964,46.28,75906.72,0.0,0.92264,5e-05,8.94417]
[1777500346976,46.28,75914.34,0.0,0.92302,5e-05,8.91127]
[1777500347982,46.28,75915.37,0.0,0.92308,5e-05,8.90668]
[1777500353017,46.28,75913.68,0.0,0.923,5e-05,8.91342]
[1777500358053,46.28,75914.29,0.0,0.92304,5e-05,8.91006]
[1777500361074,46.28,75920.06,0.0,0.92333,5e-05,8.88472]
[1777500366112,46.28,75915.21,0.0,0.92309,5e-05,8.90524]
[1777500371146,46.28,75920.21,0.0,0.92335,5e-05,8.88309]
[1777500376181,46.28,75921.08,0.0,0.9234,5e-05,8.87898]
[1777500381217,46.28,75920.4,0.0,0.92337,5e-05,8.88162]
[1777500386252,46.28,75922.03,0.0,0.92344,5e-05,8.87552]
[1777500391286,46.28,75925.02,0.0,0.92362,5e-05,8.85911]
[1777500396322,46.28,75927.01,0.0,0.92371,5e-05,8.85115]
[1777500401356,46.28,75922.31,0.0,0.92346,5e-05,8.87287]
[1777500406392,46.29,75926.4,0.0,0.92365,5e-05,8.85627]
[1777500412434,46.29,75929.52,0.0,0.92379,5e-05,8.84409]
[1777500413441,46.29,75916.53,0.0,0.92314,5e-05,8.90033]
[1777500420491,46.29,75913.67,0.0,0.92298,5e-05,8.91355]
[1777500425525,46.29,75911.23,0.0,0.92285,5e-05,8.92462]
[1777500429552,46.29,75916.46,0.0,0.92311,5e-05,8.90242]
[1777500433581,46.29,75921.85,0.0,0.92338,5e-05,8.87909]
[1777500438616,46.3,75923.17,0.0,0.92345,5e-05,8.87364]
[1777500443651,46.3,75922.83,0.0,0.92343,5e-05,8.87542]
[1777500448686,46.29,75923.12,0.0,0.92345,5e-05,8.87361]
[1777500453721,46.29,75926.68,0.0,0.92366,5e-05,8.85398]
[1777500458756,46.29,75928.53,0.0,0.92376,5e-05,8.84561]
[1777500466812,46.29,75925.89,0.0,0.92363,5e-05,8.85628]
[1777500471847,46.29,75926.48,0.0,0.92367,5e-05,8.85331]
[1777500476881,46.29,75926.19,0.0,0.92366,5e-05,8.85412]
[1777500481916,46.29,75928.28,0.0,0.92377,5e-05,8.84469]
[1777500486952,46.29,75928.8,0.0,0.9238,5e-05,8.84206]
[1777500494001,46.29,75928.97,0.0,0.92381,5e-05,8.84078]
[1777500499039,46.28,75928.99,0.0,0.92382,5e-05,8.84031]
[1777500504074,46.28,75929.43,0.0,0.92385,5e-05,8.83803]
[1777500509109,46.28,75929.84,0.0,0.92387,5e-05,8.83588]
[1777500515152,46.28,75929.49,0.0,0.92389,5e-05,8.83313]
[1777500520187,46.28,75928.98,0.0,0.92386,5e-05,8.83529]
[1777500525223,46.28,75929.01,0.0,0.92385,5e-05,8.83636]
[1777500526230,46.28,75923.37,0.0,0.92356,5e-05,8.86094]
[1777500527237,46.29,75916.25,0.0,0.9232,5e-05,8.89192]
[1777500528243,46.28,75909.52,0.0,0.92286,5e-05,8.92091]
[1777500529250,46.28,75908.45,0.0,0.92281,5e-05,8.92536]
[1777500534285,46.28,75908.08,0.0,0.9228,5e-05,8.92601]
[1777500539320,46.28,75902.42,0.0,0.92253,5e-05,8.94963]
[1777500544354,46.28,75900.1,0.0,0.92242,5e-05,8.95871]
[1777500550398,46.27,75895.87,0.0,0.92222,5e-05,8.97594]
[1777500555432,46.27,75895.21,0.0,0.9222,5e-05,8.97785]
[1777500560466,46.27,75895.3,0.0,0.92221,5e-05,8.97656]
[1777500565502,46.27,75893.48,0.0,0.92212,5e-05,8.98389]
[1777500570537,46.26,75893.62,0.0,0.92214,5e-05,8.98228]
[1777500571544,46.26,75877.93,0.0,0.92137,5e-05,9.04693]
[1777500576579,46.26,75877.67,0.0,0.92135,5e-05,9.04796]
[1777500581614,46.26,75879.95,0.0,0.92147,5e-05,9.03797]
[1777500584634,46.26,75886.94,0.0,0.92184,5e-05,9.00694]
[1777500589670,46.26,75888.72,0.0,0.92194,5e-05,8.99795]
[1777500595712,46.26,75887.57,0.0,0.92188,5e-05,9.00339]
[1777500601421,46.26,75886.7,0.0,0.92183,5e-05,9.00755]
[1777500605782,46.26,75874.95,0.0,0.92122,5e-05,9.05906]
[1777500611494,46.26,75871.28,0.0,0.92104,5e-05,9.075]
[1777500616863,46.26,75871.54,0.0,0.92105,5e-05,9.07358]
[1777500621896,46.26,75867.1,0.0,0.92083,5e-05,9.09268]
[1777500626930,46.26,75856.95,0.0,0.9203,5e-05,9.13704]
[1777500631965,46.26,75856.55,0.0,0.9203,5e-05,9.13594]
[1777500637000,46.26,75856.57,0.0,0.92029,5e-05,9.13657]
[1777500642035,46.26,75855.87,0.0,0.92026,5e-05,9.13907]
[1777500647070,46.26,75866.2,0.0,0.9208,5e-05,9.09324]
[1777500648077,46.26,75868.35,0.0,0.92092,5e-05,9.08379]
[1777500653112,46.26,75871.08,0.0,0.92106,5e-05,9.07164]
[1777500659156,46.26,75874.77,0.0,0.92125,5e-05,9.05527]
[1777500664189,46.26,75879.27,0.0,0.92148,5e-05,9.03549]
[1777500669225,46.26,75879.06,0.0,0.92147,5e-05,9.03629]
[1777500674261,46.26,75880.69,0.0,0.92156,5e-05,9.02904]
[1777500677281,46.26,75888.44,0.0,0.92196,5e-05,8.99521]
[1777500680302,46.26,75895.77,0.0,0.92234,5e-05,8.9628]
[1777500682316,46.26,75895.86,0.0,0.92235,5e-05,8.96196]
[1777500689365,46.25,75894.19,0.0,0.92228,5e-05,8.9681]
[1777500694400,46.25,75889.27,0.0,0.92206,5e-05,8.98535]
[1777500699434,46.25,75884.76,0.0,0.92182,5e-05,9.00516]
[1777500703463,46.25,75880.15,0.0,0.92159,5e-05,9.02551]
[1777500709505,46.25,75879.42,0.0,0.92155,5e-05,9.02879]
[1777500714539,46.25,75879.42,0.0,0.92155,5e-05,9.02879]
[1777500719574,46.25,75878.52,0.0,0.9215,5e-05,9.03264]
[1777500724609,46.25,75878.44,0.0,0.9215,5e-05,9.0328]
[1777500729644,46.25,75879.05,0.0,0.92153,5e-05,9.02993]
[1777500734681,46.25,75880.52,0.0,0.92161,5e-05,9.02334]
[1777500739715,46.25,75881.25,0.0,0.92165,5e-05,9.01996]
[1777500741729,46.25,75872.22,0.0,0.92119,5e-05,9.05927]
[1777500746765,46.25,75867.25,0.0,0.92094,5e-05,9.08052]
[1777500751799,46.25,75865.03,0.0,0.92086,5e-05,9.08589]
[1777500756833,46.25,75863.56,0.0,0.92078,5e-05,9.09192]
[1777500761869,46.25,75861.15,0.0,0.92067,5e-05,9.10179]
[1777500766905,46.24,75861.67,0.0,0.9207,5e-05,9.09895]
[1777500771941,46.24,75860.87,0.0,0.92067,5e-05,9.10191]
[1777500777985,46.24,75862.03,0.0,0.92073,5e-05,9.09612]
[1777500784027,46.24,75864.62,0.0,0.92088,5e-05,9.084]
[1777500789062,46.24,75865.25,0.0,0.92092,5e-05,9.08056]
[1777500794097,46.24,75864.0,0.0,0.92086,5e-05,9.08521]
[1777500799132,46.23,75864.14,0.0,0.92088,5e-05,9.08369]
[1777500804168,46.23,75867.03,0.0,0.92104,5e-05,9.07011]
[1777500809202,46.23,75868.67,0.0,0.92114,5e-05,9.06202]
[1777500814237,46.23,75871.11,0.0,0.9213,5e-05,9.0466]
[1777500820279,46.22,75871.35,0.0,0.92133,5e-05,9.04451]
[1777500826322,46.22,75872.83,0.0,0.92141,5e-05,9.03697]
[1777500831358,46.22,75873.87,0.0,0.92148,5e-05,9.03154]
[1777500833372,46.22,75882.05,0.0,0.9219,5e-05,8.99553]
[1777500834378,46.22,75891.14,0.0,0.92237,5e-05,8.95584]
[1777500835386,46.22,75894.34,0.0,0.92253,5e-05,8.94188]
[1777500841427,46.22,75892.93,0.0,0.92246,5e-05,8.94769]
[1777500844449,46.21,75901.9,0.0,0.92293,5e-05,8.90816]
[1777500847470,46.21,75903.14,0.0,0.923,5e-05,8.90211]
[1777500852505,46.21,75901.65,0.0,0.92293,5e-05,8.90759]
[1777500858547,46.21,75898.75,0.0,0.9228,5e-05,8.91913]
[1777500863582,46.21,75900.86,0.0,0.9229,5e-05,8.9107]
[1777500868618,46.21,75897.29,0.0,0.92271,5e-05,8.92608]
[1777500873652,46.21,75897.83,0.0,0.92278,5e-05,8.91921]
[1777500878687,46.21,75897.07,0.0,0.92275,5e-05,8.92188]
[1777500883722,46.2,75899.39,0.0,0.92287,5e-05,8.91125]
[1777500888758,46.2,75898.28,0.0,0.92282,5e-05,8.91557]
[1777500892786,46.2,75907.52,0.0,0.92329,5e-05,8.87513]
[1777500893793,46.2,75910.44,0.0,0.92344,5e-05,8.86246]
[1777500898828,46.2,75913.24,0.0,0.92358,5e-05,8.85038]
[1777500903863,46.2,75916.64,0.0,0.92375,5e-05,8.8358]
[1777500907891,46.2,75910.17,0.0,0.92343,5e-05,8.8639]
[1777500912926,46.2,75911.09,0.0,0.92347,5e-05,8.8598]
[1777500918641,46.2,75909.1,0.0,0.92337,5e-05,8.8683]
[1777500921990,46.2,75919.11,0.0,0.92388,5e-05,8.8249]
[1777500927025,46.2,75919.87,0.0,0.92392,5e-05,8.82172]
[1777500932060,46.2,75922.61,0.0,0.92408,5e-05,8.8062]
[1777500934074,46.2,75917.02,0.0,0.9238,5e-05,8.83035]
[1777500935081,46.2,75910.92,0.0,0.92349,5e-05,8.85668]
[1777500940118,46.2,75907.65,0.0,0.92333,5e-05,8.87045]
[1777500945151,46.2,75902.98,0.0,0.9231,5e-05,8.89023]
[1777500950186,46.2,75902.03,0.0,0.92306,5e-05,8.89383]
[1777500955221,46.2,75896.34,0.0,0.92278,5e-05,8.9179]
[1777500958930,46.2,75891.01,0.0,0.92251,5e-05,8.94045]
[1777500964284,46.19,75888.76,0.0,0.92241,5e-05,8.94943]
[1777500969320,46.19,75887.81,0.0,0.92237,5e-05,8.95275]
[1777500974354,46.19,75886.23,0.0,0.9223,5e-05,8.9588]
[1777500979390,46.19,75885.06,0.0,0.92225,5e-05,8.96305]
[1777500984425,46.18,75885.63,0.0,0.92229,5e-05,8.95975]
[1777500989460,46.18,75884.96,0.0,0.92226,5e-05,8.96192]
[1777500994496,46.18,75883.81,0.0,0.92224,5e-05,8.96237]
[1777500999530,46.18,75889.52,0.0,0.92254,5e-05,8.93679]
[1777501000537,46.18,75892.92,0.0,0.92271,5e-05,8.92191]
[1777501002554,46.18,75899.94,0.0,0.92307,5e-05,8.89129]
[1777501004565,46.18,75907.12,0.0,0.92344,5e-05,8.8601]
[1777501005572,46.18,75909.96,0.0,0.92358,5e-05,8.84783]
[1777501009601,46.18,75916.87,0.0,0.92392,5e-05,8.8182]
[1777501013635,46.18,75927.87,0.0,0.92447,5e-05,8.77108]
[1777501014640,46.18,75933.39,0.0,0.92475,5e-05,8.74745]
[1777501019675,46.18,75934.8,0.0,0.92481,5e-05,8.74223]
[1777501024712,46.18,75934.16,0.0,0.92477,5e-05,8.74569]
[1777501029745,46.19,75920.02,0.0,0.92405,5e-05,8.80723]
[1777501030754,46.19,75914.32,0.0,0.92377,5e-05,8.83187]
[1777501031758,46.19,75912.15,0.0,0.92366,5e-05,8.84123]
[1777501034780,46.19,75907.04,0.0,0.9234,5e-05,8.86318]
[1777501039815,46.18,75908.06,0.0,0.92346,5e-05,8.85836]
[1777501044850,46.18,75908.89,0.0,0.9235,5e-05,8.85441]
[1777501049885,46.18,75910.7,0.0,0.9236,5e-05,8.84623]
[1777501054920,46.18,75910.45,0.0,0.92362,5e-05,8.84319]
[1777501058948,46.18,75918.76,0.0,0.92404,5e-05,8.80706]
[1777501063983,46.18,75920.56,0.0,0.92413,5e-05,8.7993]
[1777501064992,46.18,75927.9,0.0,0.9245,5e-05,8.76766]
[1777501065997,46.18,75927.41,0.0,0.92447,5e-05,8.76983]
[1777501071031,46.18,75925.33,0.0,0.92436,5e-05,8.77897]
[1777501076067,46.18,75925.96,0.0,0.9244,5e-05,8.77573]
[1777501081103,46.18,75925.39,0.0,0.92439,5e-05,8.77696]
[1777501084125,46.18,75920.03,0.0,0.92412,5e-05,8.80008]
[1777501089840,46.18,75917.43,0.0,0.92399,5e-05,8.81115]
[1777501095201,46.18,75915.87,0.0,0.92391,5e-05,8.8177]
[1777501100237,46.18,75915.5,0.0,0.9239,5e-05,8.81911]
[1777501105273,46.18,75919.49,0.0,0.9241,5e-05,8.80173]
[1777501106281,46.18,75925.11,0.0,0.92438,5e-05,8.77751]
[1777501107286,46.17,75932.47,0.0,0.92475,5e-05,8.74554]
[1777501109980,46.17,75938.94,0.0,0.92508,5e-05,8.7172]
[1777501111314,46.17,75941.05,0.0,0.92522,5e-05,8.70389]
[1777501115343,46.17,75931.87,0.0,0.92477,5e-05,8.74245]
[1777501116350,46.17,75923.9,0.0,0.92438,5e-05,8.77646]
[1777501121385,46.17,75919.44,0.0,0.92417,5e-05,8.79433]
[1777501127427,46.16,75919.23,0.0,0.92418,5e-05,8.79312]
[1777501132462,46.16,75914.4,0.0,0.92396,5e-05,8.81253]
[1777501137497,46.16,75914.77,0.0,0.92398,5e-05,8.81081]
[1777501141526,46.16,75919.76,0.0,0.92423,5e-05,8.78928]
[1777501144548,46.15,75926.64,0.0,0.92458,5e-05,8.75903]
[1777501146561,46.15,75934.86,0.0,0.92499,5e-05,8.72311]
[1777501148575,46.15,75929.78,0.0,0.92474,5e-05,8.74453]
[1777501149581,46.15,75928.88,0.0,0.9247,5e-05,8.74814]
[1777501154619,46.15,75929.2,0.0,0.92473,5e-05,8.74544]
[1777501160659,46.14,75928.95,0.0,0.92474,5e-05,8.74491]
[1777501165694,46.14,75929.37,0.0,0.92478,5e-05,8.74175]
[1777501170729,46.14,75930.31,0.0,0.92484,5e-05,8.73636]
[1777501172743,46.13,75938.75,0.0,0.92529,5e-05,8.69575]
[1777501173751,46.13,75942.29,0.0,0.92547,5e-05,8.68036]
[1777501175765,46.13,75950.7,0.0,0.92589,5e-05,8.64399]
[1777501176773,46.13,75951.57,0.0,0.92593,5e-05,8.64016]
[1777501181809,46.13,75951.99,0.0,0.92596,5e-05,8.6379]
[1777501186845,46.13,75952.05,0.0,0.92597,5e-05,8.63716]
[1777501191884,46.13,75953.37,0.0,0.92604,5e-05,8.63102]
[1777501196913,46.13,75953.67,0.0,0.92606,5e-05,8.62919]
[1777501201949,46.13,75954.8,0.0,0.92612,5e-05,8.62372]
[1777501207990,46.12,75954.21,0.0,0.9261,5e-05,8.62545]
[1777501213026,46.12,75952.35,0.0,0.92602,5e-05,8.63278]
[1777501218064,46.12,75947.8,0.0,0.9258,5e-05,8.65146]
[1777501223097,46.12,75944.17,0.0,0.92563,5e-05,8.66614]
[1777501228132,46.12,75945.51,0.0,0.92571,5e-05,8.65941]
[1777501234174,46.11,75945.47,0.0,0.92575,5e-05,8.65463]
[1777501239212,46.11,75949.69,0.0,0.92597,5e-05,8.63547]
[1777501242229,46.11,75963.09,0.0,0.92663,5e-05,8.5779]
[1777501243237,46.11,75966.44,0.0,0.9268,5e-05,8.56354]
[1777501245407,46.11,75944.06,0.0,0.9257,5e-05,8.65916]
[1777501246295,46.11,75907.69,0.0,0.92389,5e-05,8.8153]
[1777501251330,46.11,75908.7,0.0,0.92394,5e-05,8.81072]
[1777501256365,46.11,75906.35,0.0,0.92382,5e-05,8.82085]
[1777501261401,46.11,75906.46,0.0,0.92383,5e-05,8.82039]
[1777501266437,46.11,75912.12,0.0,0.92411,5e-05,8.79601]
[1777501267443,46.11,75913.24,0.0,0.92417,5e-05,8.79124]
[1777501272478,46.11,75915.74,0.0,0.92429,5e-05,8.78091]
[1777501277515,46.11,75919.34,0.0,0.92446,5e-05,8.76591]
[1777501283558,46.11,75923.61,0.0,0.92467,5e-05,8.74829]
[1777501288593,46.11,75928.74,0.0,0.92491,5e-05,8.72722]
[1777501292621,46.12,75922.61,0.0,0.92461,5e-05,8.75174]
[1777501293627,46.12,75918.33,0.0,0.92439,5e-05,8.77063]
[1777501297656,46.12,75912.76,0.0,0.9241,5e-05,8.79537]
[1777501299669,46.12,75913.05,0.0,0.92412,5e-05,8.79422]
[1777501304705,46.12,75913.15,0.0,0.92412,5e-05,8.79404]
[1777501309739,46.12,75915.05,0.0,0.92421,5e-05,8.78611]
[1777501314774,46.12,75920.48,0.0,0.92448,5e-05,8.76292]
[1777501319821,46.13,75922.84,0.0,0.92459,5e-05,8.75333]
[1777501324856,46.13,75922.43,0.0,0.92457,5e-05,8.75562]
[1777501329891,46.13,75922.03,0.0,0.92454,5e-05,8.75783]
[1777501334926,46.13,75923.71,0.0,0.92462,5e-05,8.75107]
[1777501338954,46.13,75930.82,0.0,0.92497,5e-05,8.72088]
[1777501343989,46.13,75932.07,0.0,0.92502,5e-05,8.71622]
[1777501349024,46.14,75936.18,0.0,0.92522,5e-05,8.69935]
[1777501352044,46.14,75943.79,0.0,0.92562,5e-05,8.66303]
[1777501353052,46.14,75946.4,0.0,0.92576,5e-05,8.65171]
[1777501358087,46.13,75938.79,0.0,0.92538,5e-05,8.68379]
[1777501363126,46.13,75938.25,0.0,0.92537,5e-05,8.68538]
[1777501368158,46.13,75937.26,0.0,0.92532,5e-05,8.6889]
[1777501373191,46.13,75935.12,0.0,0.92523,5e-05,8.69732]
[1777501378227,46.13,75938.49,0.0,0.9254,5e-05,8.68207]
[1777501382255,46.12,75933.45,0.0,0.92516,5e-05,8.70314]
[1777501384270,46.13,75931.01,0.0,0.92503,5e-05,8.71396]
[1777501386283,46.13,75921.58,0.0,0.92456,5e-05,8.75487]
[1777501387290,46.13,75921.21,0.0,0.92454,5e-05,8.75655]
[1777501393333,46.13,75922.41,0.0,0.9246,5e-05,8.75185]
[1777501396354,46.13,75915.93,0.0,0.92427,5e-05,8.78002]
[1777501401389,46.13,75915.21,0.0,0.92423,5e-05,8.7833]
[1777501406423,46.13,75916.03,0.0,0.92427,5e-05,8.77989]
[1777501411459,46.13,75917.23,0.0,0.92436,5e-05,8.77106]
[1777501416493,46.13,75916.24,0.0,0.92431,5e-05,8.77546]
[1777501421529,46.13,75911.21,0.0,0.92405,5e-05,8.7973]
[1777501426563,46.13,75907.99,0.0,0.92389,5e-05,8.81126]
[1777501431599,46.13,75906.51,0.0,0.92382,5e-05,8.81757]
[1777501437641,46.13,75905.68,0.0,0.92378,5e-05,8.82104]
[1777501442676,46.13,75904.86,0.0,0.92374,5e-05,8.82447]
[1777501447710,46.13,75903.3,0.0,0.92366,5e-05,8.83103]
[1777501452746,46.13,75899.37,0.0,0.92346,5e-05,8.84783]
[1777501457781,46.13,75897.9,0.0,0.92339,5e-05,8.85394]
[1777501462818,46.13,75901.43,0.0,0.92357,5e-05,8.83838]
[1777501467851,46.13,75899.17,0.0,0.92346,5e-05,8.84812]
[1777501472885,46.13,75895.12,0.0,0.92328,5e-05,8.86178]
[1777501475907,46.13,75882.72,0.0,0.92265,5e-05,8.91561]
[1777501476913,46.13,75881.02,0.0,0.92257,5e-05,8.92285]
[1777501482604,46.12,75878.52,0.0,0.92245,5e-05,8.93312]
[1777501483965,46.12,75867.17,0.0,0.92187,5e-05,8.98238]
[1777501484972,46.12,75865.95,0.0,0.92181,5e-05,8.98749]
[1777501486989,46.12,75873.06,0.0,0.92218,5e-05,8.95597]
[1777501487994,46.12,75876.18,0.0,0.92234,5e-05,8.94217]
[1777501493030,46.12,75878.14,0.0,0.92245,5e-05,8.93281]
[1777501497058,46.12,75868.71,0.0,0.92197,5e-05,8.97329]
[1777501498065,46.12,75865.27,0.0,0.9218,5e-05,8.9881]
[1777501504109,46.11,75861.15,0.0,0.92161,5e-05,9.00458]
[1777501509144,46.11,75857.62,0.0,0.92144,5e-05,9.01874]
[1777501514180,46.11,75854.84,0.0,0.92131,5e-05,9.02952]
[1777501519215,46.1,75852.66,0.0,0.92121,5e-05,9.03756]
[1777501524250,46.1,75856.76,0.0,0.92144,5e-05,9.018]
[1777501528278,46.09,75862.18,0.0,0.92174,5e-05,8.99298]
[1777501530293,46.09,75866.35,0.0,0.92196,5e-05,8.97419]
[1777501535327,46.09,75869.18,0.0,0.92215,5e-05,8.95668]
[1777501540361,46.09,75870.3,0.0,0.92222,5e-05,8.95048]
[1777501545397,46.08,75871.26,0.0,0.92229,5e-05,8.94496]
[1777501550433,46.08,75872.48,0.0,0.92237,5e-05,8.93827]
[1777501555467,46.08,75872.93,0.0,0.9224,5e-05,8.93556]
[1777501560502,46.08,75872.95,0.0,0.9224,5e-05,8.9353]
[1777501565537,46.08,75867.33,0.0,0.92211,5e-05,8.95988]
[1777501570575,46.07,75866.2,0.0,0.92207,5e-05,8.96371]
[1777501575607,46.07,75866.21,0.0,0.92209,5e-05,8.96192]
[1777501580642,46.06,75869.37,0.0,0.92227,5e-05,8.94634]
[1777501585676,46.06,75872.23,0.0,0.92242,5e-05,8.93339]
[1777501592725,46.06,75874.26,0.0,0.92256,5e-05,8.92051]
[1777501597763,46.06,75875.14,0.0,0.9226,5e-05,8.91657]
[1777501602804,46.06,75877.12,0.0,0.9227,5e-05,8.90785]
[1777501607833,46.06,75875.37,0.0,0.92262,5e-05,8.91533]
[1777501613522,46.06,75872.22,0.0,0.92246,5e-05,8.92886]
[1777501618910,46.06,75867.2,0.0,0.9222,5e-05,8.95047]
[1777501623946,46.06,75864.34,0.0,0.92206,5e-05,8.96263]
[1777501628982,46.06,75860.02,0.0,0.92184,5e-05,8.98119]
[1777501634016,46.06,75856.79,0.0,0.92168,5e-05,8.995]
[1777501639051,46.06,75853.9,0.0,0.92153,5e-05,9.00729]
[1777501645093,46.06,75850.22,0.0,0.92135,5e-05,9.02308]
[1777501650128,46.05,75848.06,0.0,0.92124,5e-05,9.03227]
[1777501656170,46.05,75848.78,0.0,0.92131,5e-05,9.02505]
[1777501661205,46.05,75848.37,0.0,0.92129,5e-05,9.02673]
[1777501670269,46.05,75849.16,0.0,0.92133,5e-05,9.02306]
[1777501680340,46.05,75849.61,0.0,0.92136,5e-05,9.02088]
[1777501685373,46.05,75850.03,0.0,0.92138,5e-05,9.01894]
[1777501691416,46.05,75849.63,0.0,0.92136,5e-05,9.0206]
[1777501697458,46.05,75849.72,0.0,0.92137,5e-05,9.02009]
[1777501704154,46.05,75850.18,0.0,0.92139,5e-05,9.01792]
[1777501709544,46.05,75849.78,0.0,0.92137,5e-05,9.01957]
[1777501715587,46.05,75850.6,0.0,0.92145,5e-05,9.012]
[1777501719615,46.05,75824.59,0.0,0.92009,5e-05,9.12637]
[1777501720622,46.05,75821.17,0.0,0.91991,5e-05,9.14129]
[1777501725658,46.05,75817.25,0.0,0.91972,5e-05,9.15759]
[1777501729685,46.05,75809.03,0.0,0.91929,5e-05,9.19311]
[1777501730693,46.04,75801.53,0.0,0.9189,5e-05,9.22612]
[1777501731699,46.04,75801.31,0.0,0.91889,5e-05,9.2268]
[1777501734721,46.04,75793.6,0.0,0.91849,5e-05,9.26017]
[1777501735728,46.04,75794.91,0.0,0.91856,5e-05,9.254]
[1777501740763,46.04,75793.27,0.0,0.9185,5e-05,9.25954]
[1777501745799,46.03,75786.65,0.0,0.91817,5e-05,9.28719]
[1777501746806,46.03,75782.03,0.0,0.91792,5e-05,9.30768]
[1777501750836,46.03,75789.84,0.0,0.91834,5e-05,9.27238]
[1777501752848,46.03,75790.98,0.0,0.91841,5e-05,9.26647]
[1777501758889,46.02,75797.17,0.0,0.91877,5e-05,9.2366]
[1777501763924,46.02,75798.86,0.0,0.91888,5e-05,9.22727]
[1777501770974,46.01,75801.97,0.0,0.91908,5e-05,9.21095]
[1777501776016,46.01,75804.13,0.0,0.91924,5e-05,9.19574]
[1777501783060,46.0,75804.19,0.0,0.91927,5e-05,9.19305]
[1777501788098,45.99,75804.93,0.0,0.91933,5e-05,9.18802]
[1777501793133,45.99,75804.76,0.0,0.91934,5e-05,9.18704]
[1777501798170,45.98,75803.75,0.0,0.91931,5e-05,9.18938]
[1777501804898,45.98,75804.45,0.0,0.91938,5e-05,9.18413]
[1777501814968,45.97,75804.79,0.0,0.91944,5e-05,9.17911]
[1777501817305,45.97,75810.4,0.0,0.91974,5e-05,9.1532]
[1777501818319,45.97,75820.05,0.0,0.92026,5e-05,9.11021]
[1777501819326,45.97,75825.72,0.0,0.92056,5e-05,9.08494]
[1777501820333,45.97,75824.58,0.0,0.9205,5e-05,9.08978]
[1777501825368,45.96,75823.01,0.0,0.92043,5e-05,9.09583]
[1777501828390,45.96,75826.68,0.0,0.92062,5e-05,9.0792]
[1777501834432,45.96,75824.4,0.0,0.92054,5e-05,9.08475]
[1777501839467,45.96,75821.63,0.0,0.9204,5e-05,9.09649]
[1777501844503,45.96,75819.69,0.0,0.9203,5e-05,9.10457]
[1777501849538,45.96,75814.86,0.0,0.92006,5e-05,9.12543]
[1777501854574,45.95,75811.74,0.0,0.9199,5e-05,9.13864]
[1777501859608,45.95,75811.62,0.0,0.9199,5e-05,9.13857]
[1777501864647,45.95,75811.66,0.0,0.91991,5e-05,9.13782]
[1777501866661,45.95,75817.51,0.0,0.92022,5e-05,9.11172]
[1777501870691,45.95,75822.56,0.0,0.92049,5e-05,9.08916]
[1777501872703,45.95,75827.41,0.0,0.92074,5e-05,9.06773]
[1777501877740,45.95,75824.1,0.0,0.92057,5e-05,9.08244]
[1777501882773,45.95,75826.21,0.0,0.92068,5e-05,9.07329]
[1777501887808,45.95,75823.08,0.0,0.92051,5e-05,9.08737]
[1777501892842,45.95,75821.05,0.0,0.92043,5e-05,9.09269]
[1777501897878,45.95,75819.09,0.0,0.92032,5e-05,9.10162]
[1777501902912,45.95,75817.3,0.0,0.92023,5e-05,9.10979]
[1777501907948,45.95,75816.22,0.0,0.92017,5e-05,9.1148]
[1777501912983,45.95,75820.08,0.0,0.92037,5e-05,9.09794]
[1777501918018,45.96,75820.75,0.0,0.9204,5e-05,9.09519]
[1777501925067,45.96,75818.52,0.0,0.92028,5e-05,9.10536]
[1777501930103,45.96,75818.98,0.0,0.9203,5e-05,9.10355]
[1777501935138,45.96,75819.82,0.0,0.92034,5e-05,9.1002]
[1777501940172,45.96,75819.33,0.0,0.92031,5e-05,9.10274]
[1777501945208,45.96,75818.44,0.0,0.92026,5e-05,9.10709]
[1777501950243,45.96,75817.81,0.0,0.92022,5e-05,9.11028]
[1777501955953,45.96,75816.09,0.0,0.92015,5e-05,9.11452]
[1777501963334,45.96,75814.88,0.0,0.92008,5e-05,9.12044]
[1777501968369,45.96,75813.76,0.0,0.92002,5e-05,9.12585]
[1777501973412,45.97,75813.27,0.0,0.91999,5e-05,9.12831]
[1777501974411,45.97,75820.45,0.0,0.92037,5e-05,9.09677]
[1777501976093,45.97,75830.25,0.0,0.92088,5e-05,9.0537]
[1777501978439,45.97,75835.56,0.0,0.92115,5e-05,9.03085]
[1777501982467,45.97,75843.39,0.0,0.92155,5e-05,8.99714]
[1777501986165,45.97,75848.43,0.0,0.9218,5e-05,8.97561]
[1777501989518,45.97,75855.78,0.0,0.92217,5e-05,8.94423]
[1777501991530,45.97,75860.94,0.0,0.92243,5e-05,8.92212]
[1777501994551,45.98,75866.42,0.0,0.9227,5e-05,8.89889]
[1777501998579,45.98,75871.56,0.0,0.92296,5e-05,8.8775]
[1777502003614,45.98,75870.74,0.0,0.92291,5e-05,8.8818]
[1777502007642,45.98,75876.48,0.0,0.9232,5e-05,8.85665]
[1777502011670,45.98,75884.26,0.0,0.92363,5e-05,8.81891]
[1777502012677,45.98,75886.27,0.0,0.92373,5e-05,8.81021]
[1777502017712,45.98,75887.34,0.0,0.92378,5e-05,8.80586]
[1777502020733,45.98,75894.52,0.0,0.92414,5e-05,8.77496]
[1777502024761,45.98,75898.42,0.0,0.92433,5e-05,8.75859]
[1777502029796,45.99,75896.3,0.0,0.92421,5e-05,8.76855]
[1777502034831,45.99,75894.72,0.0,0.92413,5e-05,8.77615]
[1777502035838,45.99,75883.09,0.0,0.92353,5e-05,8.82679]
[1777502036845,45.99,75875.73,0.0,0.92316,5e-05,8.85889]
[1777502037851,45.99,75874.92,0.0,0.92312,5e-05,8.86243]
[1777502042887,45.99,75875.98,0.0,0.92317,5e-05,8.85781]
[1777502047923,45.99,75878.14,0.0,0.92328,5e-05,8.8484]
[1777502052957,45.99,75880.37,0.0,0.9234,5e-05,8.83869]
[1777502054971,45.99,75892.55,0.0,0.92401,5e-05,8.7858]
[1777502055978,45.99,75894.73,0.0,0.92412,5e-05,8.77643]
[1777502061014,45.99,75897.28,0.0,0.92424,5e-05,8.76596]
[1777502066162,45.99,75897.83,0.0,0.92426,5e-05,8.7643]
[1777502071197,45.99,75891.59,0.0,0.92397,5e-05,8.78823]
[1777502073215,45.99,75885.67,0.0,0.92367,5e-05,8.81419]
[1777502074218,45.99,75880.38,0.0,0.9234,5e-05,8.8373]
[1777502076233,45.99,75879.06,0.0,0.92333,5e-05,8.84316]
[1777502081266,46.0,75880.11,0.0,0.92338,5e-05,8.83888]
[1777502086302,46.0,75879.41,0.0,0.92334,5e-05,8.84221]
[1777502091337,46.0,75880.91,0.0,0.92341,5e-05,8.83589]
[1777502096372,46.0,75891.83,0.0,0.92397,5e-05,8.78865]
[1777502097379,46.0,75892.98,0.0,0.92402,5e-05,8.78377]
[1777502102413,46.0,75893.64,0.0,0.92405,5e-05,8.78151]
[1777502107449,46.0,75893.58,0.0,0.92404,5e-05,8.78239]
[1777502112483,46.0,75893.68,0.0,0.92404,5e-05,8.78258]
[1777502117083,46.0,75882.79,0.0,0.92348,5e-05,8.83043]
[1777502120540,46.0,75882.56,0.0,0.92346,5e-05,8.83159]
[1777502127153,46.0,75884.07,0.0,0.92354,5e-05,8.82522]
[1777502132624,46.01,75884.35,0.0,0.92358,5e-05,8.82037]
[1777502138666,46.01,75884.82,0.0,0.9236,5e-05,8.81856]
[1777502143701,46.01,75884.98,0.0,0.92361,5e-05,8.81807]
[1777502148736,46.01,75884.18,0.0,0.92356,5e-05,8.82173]
[1777502153771,46.01,75884.58,0.0,0.92358,5e-05,8.82016]
[1777502157363,46.01,75894.76,0.0,0.9241,5e-05,8.77612]
[1777502158806,46.01,75896.71,0.0,0.92419,5e-05,8.76787]
[1777502163849,46.01,75892.26,0.0,0.92396,5e-05,8.78769]
[1777502167433,46.01,75886.17,0.0,0.92365,5e-05,8.81439]
[1777502168881,46.01,75884.54,0.0,0.92357,5e-05,8.82158]
[1777502173917,46.01,75886.53,0.0,0.92367,5e-05,8.81308]
[1777502178956,46.01,75886.32,0.0,0.92365,5e-05,8.81415]
[1777502183987,46.01,75886.6,0.0,0.92367,5e-05,8.81303]
[1777502189023,46.01,75887.3,0.0,0.9237,5e-05,8.8101]
[1777502197646,46.01,75888.23,0.0,0.92377,5e-05,8.80245]
[1777502205134,46.01,75888.22,0.0,0.92377,5e-05,8.80266]
[1777502211176,46.01,75887.42,0.0,0.92373,5e-05,8.80627]
[1777502217222,46.01,75888.33,0.0,0.92377,5e-05,8.80244]
[1777502219232,46.01,75895.53,0.0,0.92414,5e-05,8.77129]
[1777502224267,46.01,75895.27,0.0,0.92412,5e-05,8.77277]
[1777502231316,46.02,75895.58,0.0,0.92413,5e-05,8.77198]
[1777502236350,46.02,75895.33,0.0,0.92411,5e-05,8.77349]
[1777502242392,46.02,75894.02,0.0,0.92404,5e-05,8.77971]
[1777502247428,46.02,75893.04,0.0,0.92399,5e-05,8.78441]
[1777502251463,46.02,75900.02,0.0,0.92436,5e-05,8.75074]
[1777502252465,46.02,75901.26,0.0,0.92442,5e-05,8.74551]
[1777502254479,46.02,75906.2,0.0,0.92467,5e-05,8.7245]
[1777502259513,46.02,75903.51,0.0,0.92452,5e-05,8.7371]
[1777502263542,46.03,75897.63,0.0,0.92422,5e-05,8.76332]
[1777502268577,46.03,75895.47,0.0,0.9241,5e-05,8.77353]
[1777502275626,46.03,75894.6,0.0,0.92404,5e-05,8.77845]
[1777502280662,46.03,75894.47,0.0,0.92403,5e-05,8.77983]
[1777502283683,46.03,75902.03,0.0,0.92441,5e-05,8.74713]
[1777502288718,46.04,75904.15,0.0,0.9245,5e-05,8.73906]
[1777502293752,46.04,75905.97,0.0,0.92458,5e-05,8.73228]
[1777502298788,46.04,75907.15,0.0,0.92463,5e-05,8.72827]
[1777502303823,46.05,75907.04,0.0,0.92461,5e-05,8.72981]
[1777502309865,46.05,75908.23,0.0,0.92466,5e-05,8.72589]
[1777502314900,46.05,75909.76,0.0,0.92475,5e-05,8.71647]
[1777502319935,46.05,75910.34,0.0,0.92477,5e-05,8.71497]
[1777502325977,46.06,75915.85,0.0,0.92503,5e-05,8.69246]
[1777502331016,46.06,75920.11,0.0,0.92523,5e-05,8.67521]
[1777502333029,46.06,75923.43,0.0,0.92539,5e-05,8.66144]
[1777502338640,46.07,75924.3,0.0,0.92542,5e-05,8.65904]
[1777502344105,46.07,75923.25,0.0,0.92535,5e-05,8.66519]
[1777502349141,46.07,75922.6,0.0,0.9253,5e-05,8.66926]
[1777502354177,46.08,75922.71,0.0,0.92529,5e-05,8.67003]
[1777502361226,46.08,75922.65,0.0,0.92527,5e-05,8.67193]
[1777502367272,46.08,75922.54,0.0,0.92525,5e-05,8.67375]
[1777502372303,46.09,75920.89,0.0,0.92518,5e-05,8.67814]
[1777502377339,46.09,75921.42,0.0,0.92519,5e-05,8.67727]
[1777502382373,46.09,75921.77,0.0,0.9252,5e-05,8.67687]
[1777502387408,46.1,75920.8,0.0,0.92514,5e-05,8.68219]
[1777502392443,46.1,75921.4,0.0,0.92515,5e-05,8.68075]
[1777502397479,46.1,75922.17,0.0,0.92518,5e-05,8.67862]
[1777502402513,46.11,75921.34,0.0,0.92513,5e-05,8.68337]
[1777502405534,46.11,75913.21,0.0,0.92471,5e-05,8.71904]
[1777502406541,46.11,75906.92,0.0,0.92439,5e-05,8.74634]
[1777502407549,46.11,75904.23,0.0,0.92426,5e-05,8.75809]
[1777502409562,46.11,75901.65,0.0,0.92412,5e-05,8.76941]
[1777502413591,46.11,75895.7,0.0,0.92382,5e-05,8.79539]
[1777502425672,46.11,75889.97,0.0,0.92353,5e-05,8.82043]
[1777502430711,46.11,75887.25,0.0,0.92339,5e-05,8.8323]
[1777502436753,46.11,75883.97,0.0,0.92325,5e-05,8.8427]
[1777502441789,46.11,75883.09,0.0,0.92321,5e-05,8.84619]
[1777502448838,46.1,75882.32,0.0,0.9232,5e-05,8.84713]
[1777502453872,46.1,75880.49,0.0,0.92312,5e-05,8.85375]
[1777502458907,46.1,75880.04,0.0,0.9231,5e-05,8.85574]
[1777502463942,46.1,75880.28,0.0,0.92311,5e-05,8.8548]
[1777502468977,46.1,75880.99,0.0,0.92314,5e-05,8.85181]
[1777502475605,46.1,75880.99,0.0,0.92314,5e-05,8.85199]
[1777502481061,46.1,75880.46,0.0,0.92311,5e-05,8.85449]
[1777502488109,46.1,75880.18,0.0,0.9231,5e-05,8.85592]
[1777502494152,46.1,75878.8,0.0,0.92305,5e-05,8.85823]
[1777502497173,46.1,75884.21,0.0,0.92333,5e-05,8.83481]
[1777502502208,46.1,75882.69,0.0,0.92325,5e-05,8.84172]
[1777502507242,46.1,75881.62,0.0,0.92319,5e-05,8.84662]
[1777502511271,46.1,75889.2,0.0,0.92357,5e-05,8.81395]
[1777502516306,46.11,75889.46,0.0,0.92358,5e-05,8.81335]
[1777502522347,46.11,75888.25,0.0,0.92351,5e-05,8.81927]
[1777502527383,46.11,75886.22,0.0,0.9234,5e-05,8.82865]
[1777502528390,46.11,75877.11,0.0,0.92294,5e-05,8.86834]
[1777502529396,46.11,75875.45,0.0,0.92285,5e-05,8.8756]
[1777502534431,46.11,75874.1,0.0,0.92278,5e-05,8.8816]
[1777502539467,46.11,75872.44,0.0,0.92269,5e-05,8.88889]
[1777502545508,46.11,75876.99,0.0,0.92293,5e-05,8.86908]
[1777502552558,46.11,75880.25,0.0,0.92312,5e-05,8.85103]
[1777502559607,46.11,75883.43,0.0,0.92328,5e-05,8.83723]
[1777502564642,46.11,75888.71,0.0,0.92355,5e-05,8.81441]
[1777502569677,46.11,75886.93,0.0,0.92346,5e-05,8.82233]
[1777502574713,46.11,75884.74,0.0,0.92335,5e-05,8.83194]
[1777502579748,46.11,75885.39,0.0,0.92338,5e-05,8.82916]
[1777502584783,46.11,75886.41,0.0,0.92343,5e-05,8.82471]
[1777502589820,46.11,75886.69,0.0,0.92345,5e-05,8.82349]
[1777502594854,46.11,75887.98,0.0,0.92351,5e-05,8.81786]
[1777502599888,46.11,75888.58,0.0,0.92354,5e-05,8.81522]
[1777502604924,46.11,75888.96,0.0,0.92356,5e-05,8.81352]
[1777502610967,46.11,75889.22,0.0,0.92358,5e-05,8.81233]
[1777502616601,46.11,75898.89,0.0,0.9241,5e-05,8.76658]
[1777502618015,46.11,75898.24,0.0,0.92406,5e-05,8.76945]
[1777502623054,46.11,75896.01,0.0,0.92395,5e-05,8.77941]
[1777502628085,46.11,75893.47,0.0,0.92381,5e-05,8.7908]
[1777502634126,46.11,75891.1,0.0,0.92369,5e-05,8.80148]
[1777502639161,46.11,75889.26,0.0,0.92359,5e-05,8.8098]
[1777502644197,46.12,75888.5,0.0,0.92355,5e-05,8.81348]
[1777502649231,46.12,75886.25,0.0,0.92343,5e-05,8.8236]
[1777502654267,46.12,75884.77,0.0,0.92335,5e-05,8.83037]
[1777502659301,46.12,75883.89,0.0,0.9233,5e-05,8.83452]
[1777502665343,46.12,75883.03,0.0,0.92325,5e-05,8.83865]
[1777502668365,46.12,75889.82,0.0,0.9236,5e-05,8.80942]
[1777502672393,46.12,75892.02,0.0,0.92374,5e-05,8.79585]
[1777502679442,46.12,75888.7,0.0,0.92359,5e-05,8.80879]
[1777502686491,46.11,75885.58,0.0,0.92345,5e-05,8.82082]
[1777502689514,46.11,75895.56,0.0,0.92396,5e-05,8.77694]
[1777502690519,46.11,75898.06,0.0,0.92409,5e-05,8.76597]
[1777502694547,46.11,75903.33,0.0,0.92436,5e-05,8.74258]
[1777502696561,46.11,75907.03,0.0,0.92455,5e-05,8.72637]
[1777502701596,46.11,75903.68,0.0,0.92439,5e-05,8.74027]
[1777502702603,46.11,75893.72,0.0,0.92388,5e-05,8.78354]
[1777502703610,46.11,75892.41,0.0,0.92381,5e-05,8.78935]
[1777502705624,46.11,75886.36,0.0,0.9235,5e-05,8.8158]
[1777502710658,46.11,75886.56,0.0,0.92351,5e-05,8.81536]
[1777502716701,46.11,75884.56,0.0,0.9234,5e-05,8.82458]
[1777502721735,46.11,75884.42,0.0,0.92339,5e-05,8.82562]
[1777502726772,46.11,75887.15,0.0,0.92352,5e-05,8.81418]
[1777502731806,46.11,75888.93,0.0,0.92364,5e-05,8.80309]
[1777502737501,46.11,75889.33,0.0,0.92365,5e-05,8.80189]
[1777502744897,46.12,75890.6,0.0,0.92371,5e-05,8.79701]
[1777502749933,46.12,75891.23,0.0,0.92374,5e-05,8.79473]
[1777502754967,46.12,75892.72,0.0,0.92381,5e-05,8.78873]
[1777502760003,46.12,75893.97,0.0,0.92386,5e-05,8.78379]
[1777502765037,46.12,75894.18,0.0,0.92387,5e-05,8.78336]
[1777502769065,46.12,75901.74,0.0,0.92425,5e-05,8.75073]
[1777502774100,46.12,75900.71,0.0,0.92421,5e-05,8.7542]
[1777502779135,46.12,75903.46,0.0,0.92435,5e-05,8.74209]
[1777502784170,46.12,75906.4,0.0,0.92449,5e-05,8.7304]
[1777502790212,46.12,75902.81,0.0,0.92429,5e-05,8.74738]
[1777502795246,46.13,75906.3,0.0,0.92448,5e-05,8.72961]
[1777502799275,46.13,75911.49,0.0,0.92474,5e-05,8.70779]
[1777502804309,46.13,75915.53,0.0,0.92493,5e-05,8.69136]
[1777502809345,46.13,75914.01,0.0,0.92484,5e-05,8.69895]
[1777502814379,46.14,75916.14,0.0,0.92493,5e-05,8.69128]
[1777502820422,46.14,75918.8,0.0,0.92505,5e-05,8.6813]
[1777502826469,46.15,75919.93,0.0,0.92509,5e-05,8.67781]
[1777502834520,46.15,75921.99,0.0,0.92517,5e-05,8.67073]
[1777502839555,46.15,75923.07,0.0,0.92521,5e-05,8.6672]
[1777502844591,46.16,75923.91,0.0,0.92524,5e-05,8.66469]
[1777502849631,46.16,75919.57,0.0,0.92501,5e-05,8.68437]
[1777502854662,46.16,75918.86,0.0,0.92499,5e-05,8.68449]
[1777502855669,46.16,75912.71,0.0,0.92469,5e-05,8.71113]
[1777502856676,46.16,75911.09,0.0,0.9246,5e-05,8.71824]
[1777502859697,46.16,75919.06,0.0,0.925,5e-05,8.68426]
[1777502865739,46.17,75921.39,0.0,0.9251,5e-05,8.67518]
[1777502869767,46.17,75917.02,0.0,0.92488,5e-05,8.69454]
[1777502874803,46.17,75917.48,0.0,0.92489,5e-05,8.69316]
[1777502879836,46.17,75918.64,0.0,0.92495,5e-05,8.68875]
[1777502884871,46.17,75919.96,0.0,0.92501,5e-05,8.68368]
[1777502889908,46.17,75920.13,0.0,0.92501,5e-05,8.68353]
[1777502895948,46.17,75920.62,0.0,0.92502,5e-05,8.6821]
[1777502900984,46.18,75921.42,0.0,0.92506,5e-05,8.67922]
[1777502906019,46.18,75920.45,0.0,0.925,5e-05,8.6839]
[1777502907028,46.18,75912.94,0.0,0.92463,5e-05,8.71631]
[1777502908033,46.18,75909.5,0.0,0.92445,5e-05,8.73119]
[1777502913068,46.18,75904.68,0.0,0.92424,5e-05,8.74833]
[1777502918103,46.18,75901.78,0.0,0.92409,5e-05,8.76105]
[1777502924146,46.18,75897.93,0.0,0.92389,5e-05,8.77791]
[1777502930187,46.18,75894.16,0.0,0.9237,5e-05,8.79445]
[1777502938908,46.18,75890.8,0.0,0.92352,5e-05,8.80943]
[1777502944289,46.18,75889.06,0.0,0.92343,5e-05,8.81721]
[1777502946303,46.18,75878.99,0.0,0.92292,5e-05,8.86099]
[1777502947310,46.18,75873.51,0.0,0.92264,5e-05,8.88479]
[1777502948980,46.18,75872.84,0.0,0.92261,5e-05,8.88759]
[1777502954358,46.18,75875.78,0.0,0.92276,5e-05,8.87442]
[1777502959394,46.18,75881.12,0.0,0.92304,5e-05,8.85099]
[1777502964429,46.18,75883.38,0.0,0.92315,5e-05,8.84105]
[1777502969464,46.18,75886.03,0.0,0.92329,5e-05,8.82945]
[1777502974499,46.18,75875.59,0.0,0.92279,5e-05,8.87081]
[1777502975505,46.18,75875.27,0.0,0.92277,5e-05,8.87211]
[1777502981547,46.18,75877.74,0.0,0.9229,5e-05,8.86078]
[1777502986583,46.18,75879.0,0.0,0.92297,5e-05,8.85479]
[1777502991618,46.17,75879.38,0.0,0.923,5e-05,8.8526]
[1777502996655,46.17,75876.9,0.0,0.92287,5e-05,8.86335]
[1777503001689,46.18,75876.97,0.0,0.92287,5e-05,8.86378]
[1777503006723,46.18,75874.2,0.0,0.92272,5e-05,8.87612]
[1777503011758,46.17,75879.05,0.0,0.92298,5e-05,8.85404]
[1777503018807,46.17,75880.55,0.0,0.92307,5e-05,8.84624]
[1777503024849,46.17,75880.45,0.0,0.92308,5e-05,8.8455]
[1777503029884,46.17,75879.59,0.0,0.92305,5e-05,8.84819]
[1777503034919,46.16,75878.29,0.0,0.92303,5e-05,8.84884]
[1777503039955,46.16,75871.73,0.0,0.92271,5e-05,8.87618]
[1777503044990,46.16,75861.59,0.0,0.92219,5e-05,8.91992]
[1777503050027,46.16,75859.44,0.0,0.92208,5e-05,8.92929]
[1777503053047,46.16,75852.75,0.0,0.92173,5e-05,8.95848]
[1777503058082,46.16,75851.73,0.0,0.92168,5e-05,8.96276]
[1777503062110,46.16,75855.31,0.0,0.92187,5e-05,8.94707]
[1777503064127,46.16,75861.44,0.0,0.92218,5e-05,8.92034]
[1777503067145,46.16,75868.59,0.0,0.92256,5e-05,8.88843]
[1777503072181,46.15,75878.42,0.0,0.92308,5e-05,8.84428]
[1777503073188,46.15,75879.9,0.0,0.92316,5e-05,8.83736]
[1777503077215,46.15,75884.5,0.0,0.92342,5e-05,8.81553]
[1777503080237,46.14,75889.88,0.0,0.9237,5e-05,8.79093]
[1777503085273,46.14,75892.31,0.0,0.92385,5e-05,8.77845]
[1777503090306,46.13,75892.1,0.0,0.92386,5e-05,8.77753]
[1777503095342,46.13,75888.0,0.0,0.9237,5e-05,8.78966]
[1777503101383,46.12,75889.31,0.0,0.92379,5e-05,8.78194]
[1777503106418,46.12,75891.76,0.0,0.92393,5e-05,8.76981]
[1777503111454,46.11,75889.87,0.0,0.92385,5e-05,8.77656]
[1777503116490,46.11,75887.53,0.0,0.92375,5e-05,8.78531]
[1777503120175,46.11,75881.68,0.0,0.92346,5e-05,8.80991]
[1777503125551,46.11,75881.91,0.0,0.92347,5e-05,8.80907]
[1777503130586,46.11,75884.65,0.0,0.92361,5e-05,8.79744]
[1777503137636,46.11,75885.63,0.0,0.92365,5e-05,8.79358]
[1777503142671,46.11,75887.3,0.0,0.92373,5e-05,8.78664]
[1777503150387,46.11,75886.52,0.0,0.92369,5e-05,8.79046]
[1777503154755,46.11,75876.06,0.0,0.92318,5e-05,8.83228]
[1777503156769,46.11,75876.35,0.0,0.9232,5e-05,8.83102]
[1777503161804,46.11,75878.65,0.0,0.92332,5e-05,8.82097]
[1777503162811,46.11,75886.49,0.0,0.92372,5e-05,8.78696]
[1777503163820,46.11,75887.47,0.0,0.92376,5e-05,8.78276]
[1777503168854,46.11,75890.42,0.0,0.92392,5e-05,8.76989]
[1777503170872,46.11,75893.89,0.0,0.92409,5e-05,8.75469]
[1777503175905,46.11,75894.73,0.0,0.92413,5e-05,8.75152]
[1777503180941,46.12,75893.94,0.0,0.92408,5e-05,8.75546]
[1777503186000,46.12,75893.92,0.0,0.92408,5e-05,8.75606]
[1777503191035,46.12,75890.98,0.0,0.92392,5e-05,8.76918]
[1777503196070,46.12,75882.64,0.0,0.9235,5e-05,8.80569]
[1777503197077,46.12,75882.18,0.0,0.92347,5e-05,8.8077]
[1777503201105,46.12,75876.86,0.0,0.9232,5e-05,8.8308]
[1777503206140,46.12,75881.67,0.0,0.92345,5e-05,8.8098]
[1777503208154,46.12,75885.75,0.0,0.92366,5e-05,8.79177]
[1777503210167,46.12,75891.06,0.0,0.92393,5e-05,8.7685]
[1777503215202,46.12,75894.3,0.0,0.92412,5e-05,8.75103]
[1777503220237,46.12,75896.03,0.0,0.92421,5e-05,8.74335]
[1777503225273,46.12,75897.89,0.0,0.9243,5e-05,8.73585]
[1777503230309,46.12,75897.53,0.0,0.92429,5e-05,8.73697]
[1777503235344,46.11,75896.63,0.0,0.92425,5e-05,8.73977]
[1777503240378,46.11,75896.22,0.0,0.92424,5e-05,8.74057]
[1777503245414,46.11,75893.17,0.0,0.9241,5e-05,8.75277]
[1777503250448,46.11,75890.81,0.0,0.92399,5e-05,8.76198]
[1777503255484,46.1,75886.31,0.0,0.92377,5e-05,8.78047]
[1777503261526,46.1,75883.25,0.0,0.92364,5e-05,8.79235]
[1777503266561,46.1,75883.32,0.0,0.92365,5e-05,8.79088]
[1777503269582,46.1,75888.51,0.0,0.92392,5e-05,8.76774]
[1777503271596,46.09,75893.9,0.0,0.92423,5e-05,8.74023]
[1777503277640,46.09,75892.48,0.0,0.92417,5e-05,8.74545]
[1777503282672,46.09,75886.41,0.0,0.92387,5e-05,8.77092]
[1777503287707,46.09,75884.97,0.0,0.92381,5e-05,8.77622]
[1777503293749,46.08,75883.67,0.0,0.92376,5e-05,8.78051]
[1777503298785,46.08,75888.41,0.0,0.92401,5e-05,8.75905]
[1777503303820,46.08,75887.01,0.0,0.92395,5e-05,8.76429]
[1777503309862,46.08,75887.08,0.0,0.92396,5e-05,8.76299]
[1777503314897,46.07,75888.62,0.0,0.92405,5e-05,8.75551]
[1777503319932,46.07,75887.91,0.0,0.92402,5e-05,8.75781]
[1777503324967,46.07,75886.77,0.0,0.92397,5e-05,8.76195]
[1777503330002,46.07,75889.55,0.0,0.92412,5e-05,8.74908]
[1777503333023,46.07,75892.86,0.0,0.92432,5e-05,8.73053]
[1777503338057,46.07,75891.36,0.0,0.92425,5e-05,8.73643]
[1777503343094,46.06,75891.22,0.0,0.92425,5e-05,8.73646]
[1777503348131,46.06,75890.8,0.0,0.92424,5e-05,8.73769]
[1777503359207,46.06,75892.37,0.0,0.92433,5e-05,8.72964]
[1777503364242,46.06,75891.2,0.0,0.92428,5e-05,8.73409]
[1777503370291,46.06,75890.04,0.0,0.92423,5e-05,8.73836]
[1777503375321,46.05,75888.25,0.0,0.92415,5e-05,8.74549]
[1777503379350,46.05,75882.99,0.0,0.92389,5e-05,8.76774]
[1777503384384,46.05,75884.52,0.0,0.92397,5e-05,8.76035]
[1777503389418,46.05,75882.17,0.0,0.92386,5e-05,8.76984]
[1777503394454,46.05,75883.23,0.0,0.92395,5e-05,8.76074]
[1777503397475,46.05,75890.76,0.0,0.92434,5e-05,8.7278]
[1777503398482,46.05,75897.96,0.0,0.9247,5e-05,8.69661]
[1777503400496,46.05,75899.36,0.0,0.92477,5e-05,8.69051]
[1777503405535,46.05,75904.93,0.0,0.92505,5e-05,8.66636]
[1777503410570,46.05,75907.01,0.0,0.92516,5e-05,8.65729]
[1777503415602,46.05,75910.4,0.0,0.92533,5e-05,8.64256]
[1777503420636,46.04,75912.38,0.0,0.92543,5e-05,8.63388]
[1777503426681,46.04,75908.18,0.0,0.92522,5e-05,8.65161]
[1777503431714,46.04,75909.28,0.0,0.92528,5e-05,8.64647]
[1777503436750,46.04,75910.46,0.0,0.92535,5e-05,8.64096]
[1777503442424,46.04,75912.16,0.0,0.92544,5e-05,8.63316]
[1777503447828,46.04,75913.5,0.0,0.92551,5e-05,8.62701]
[1777503452862,46.04,75912.66,0.0,0.9255,5e-05,8.62645]
[1777503457896,46.04,75912.92,0.0,0.92552,5e-05,8.62497]
[1777503462934,46.04,75912.36,0.0,0.92549,5e-05,8.62705]
[1777503464946,46.04,75901.73,0.0,0.92496,5e-05,8.67253]
[1777503469980,46.03,75902.04,0.0,0.92499,5e-05,8.67049]
[1777503475015,46.03,75900.84,0.0,0.92494,5e-05,8.67487]
[1777503480053,46.03,75899.95,0.0,0.9249,5e-05,8.67796]
[1777503485086,46.03,75898.41,0.0,0.92483,5e-05,8.68391]
[1777503490121,46.03,75891.7,0.0,0.9245,5e-05,8.71227]
[1777503492778,46.03,75888.06,0.0,0.92432,5e-05,8.72769]
[1777503499184,46.02,75887.36,0.0,0.9243,5e-05,8.72939]
[1777503504219,46.02,75890.01,0.0,0.92444,5e-05,8.71701]
[1777503509254,46.02,75890.3,0.0,0.92447,5e-05,8.71486]
[1777503516303,46.01,75890.01,0.0,0.9245,5e-05,8.71106]
[1777503522345,46.01,75889.99,0.0,0.92451,5e-05,8.71014]
[1777503527380,46.01,75892.04,0.0,0.92462,5e-05,8.7005]
[1777503532414,46.01,75892.29,0.0,0.92464,5e-05,8.6987]
[1777503537450,46.01,75891.31,0.0,0.9246,5e-05,8.70221]
[1777503542486,46.0,75891.4,0.0,0.92461,5e-05,8.70111]
[1777503547520,46.0,75892.23,0.0,0.92466,5e-05,8.69685]
[1777503552559,46.0,75882.22,0.0,0.92416,5e-05,8.7395]
[1777503553567,46.0,75882.08,0.0,0.92416,5e-05,8.73991]
[1777503558600,46.0,75879.91,0.0,0.92406,5e-05,8.7482]
[1777503562629,45.99,75887.92,0.0,0.92448,5e-05,8.7126]
[1777503563636,45.99,75889.26,0.0,0.92455,5e-05,8.70663]
[1777503568671,45.99,75893.17,0.0,0.92475,5e-05,8.68897]
[1777503575719,45.99,75893.52,0.0,0.92481,5e-05,8.68272]
[1777503580755,45.99,75896.69,0.0,0.92498,5e-05,8.6684]
[1777503585792,45.99,75895.96,0.0,0.92495,5e-05,8.67105]
[1777503587805,45.99,75888.24,0.0,0.92456,5e-05,8.70417]
[1777503592839,45.98,75887.39,0.0,0.92453,5e-05,8.707]
[1777503597874,45.98,75886.48,0.0,0.92449,5e-05,8.71007]
[1777503602909,45.98,75888.06,0.0,0.92458,5e-05,8.7023]
[1777503607946,45.98,75891.1,0.0,0.92474,5e-05,8.68837]
[1777503609958,45.98,75899.25,0.0,0.92516,5e-05,8.65287]
[1777503610965,45.98,75897.69,0.0,0.92508,5e-05,8.6595]
[1777503616001,45.97,75896.79,0.0,0.92504,5e-05,8.66283]
[1777503621036,45.97,75895.48,0.0,0.92498,5e-05,8.66791]
[1777503626071,45.97,75897.43,0.0,0.92509,5e-05,8.65889]
[1777503631111,45.97,75896.09,0.0,0.92505,5e-05,8.66022]
[1777503636141,45.97,75893.39,0.0,0.92492,5e-05,8.6713]
[1777503637148,45.97,75886.16,0.0,0.92456,5e-05,8.7024]
[1777503642183,45.97,75882.87,0.0,0.92441,5e-05,8.71574]
[1777503647219,45.96,75880.51,0.0,0.9243,5e-05,8.72499]
[1777503652253,45.96,75882.4,0.0,0.9244,5e-05,8.71579]
[1777503656280,45.96,75888.21,0.0,0.92471,5e-05,8.68994]
[1777503661316,45.96,75891.06,0.0,0.92486,5e-05,8.67694]
[1777503664339,45.96,75894.1,0.0,0.92501,5e-05,8.6635]
[1777503669373,45.95,75890.08,0.0,0.92482,5e-05,8.68043]
[1777503672393,45.95,75881.85,0.0,0.9244,5e-05,8.71577]
[1777503673401,45.95,75877.49,0.0,0.92418,5e-05,8.73453]
[1777503678434,45.95,75882.0,0.0,0.92442,5e-05,8.71418]
[1777503683472,45.95,75881.52,0.0,0.92441,5e-05,8.71544]
[1777503688505,45.95,75882.83,0.0,0.92448,5e-05,8.70892]
[1777503693539,45.94,75882.32,0.0,0.9245,5e-05,8.7064]
[1777503698575,45.94,75883.69,0.0,0.92458,5e-05,8.6996]
[1777503703610,45.94,75887.81,0.0,0.92479,5e-05,8.68102]
[1777503708644,45.94,75887.66,0.0,0.92479,5e-05,8.68094]
[1777503714687,45.94,75888.75,0.0,0.92486,5e-05,8.67536]
[1777503719722,45.93,75893.62,0.0,0.92511,5e-05,8.65363]
[1777503724757,45.93,75896.43,0.0,0.92526,5e-05,8.641]
[1777503729791,45.93,75898.64,0.0,0.92537,5e-05,8.631]
[1777503734826,45.93,75902.25,0.0,0.92556,5e-05,8.61505]
[1777503739861,45.93,75903.74,0.0,0.92564,5e-05,8.60827]
[1777503744897,45.93,75902.67,0.0,0.92559,5e-05,8.61253]
[1777503749932,45.93,75901.7,0.0,0.92554,5e-05,8.6164]
[1777503751946,45.93,75908.31,0.0,0.9259,5e-05,8.58406]
[1777503756981,45.93,75904.99,0.0,0.92574,5e-05,8.5984]
[1777503762015,45.93,75909.67,0.0,0.92597,5e-05,8.57838]
[1777503767051,45.93,75903.8,0.0,0.92567,5e-05,8.60383]
[1777503771079,45.93,75897.46,0.0,0.92536,5e-05,8.63119]
[1777503774100,45.93,75891.29,0.0,0.92505,5e-05,8.65771]
[1777503779135,45.93,75888.32,0.0,0.9249,5e-05,8.67018]
[1777503781836,45.93,75883.18,0.0,0.92465,5e-05,8.69214]
[1777503783172,45.93,75876.23,0.0,0.9243,5e-05,8.72214]
[1777503784172,45.93,75873.92,0.0,0.92418,5e-05,8.73199]
[1777503786186,45.93,75868.3,0.0,0.92389,5e-05,8.75635]
[1777503791906,45.92,75866.06,0.0,0.9238,5e-05,8.76471]
[1777503797262,45.92,75860.63,0.0,0.92353,5e-05,8.78741]
[1777503802298,45.92,75864.35,0.0,0.92374,5e-05,8.76975]
[1777503807333,45.92,75867.31,0.0,0.92389,5e-05,8.75654]
[1777503812367,45.92,75865.5,0.0,0.92382,5e-05,8.76128]
[1777503817403,45.92,75860.39,0.0,0.92355,5e-05,8.78421]
[1777503818409,45.92,75855.12,0.0,0.92328,5e-05,8.8073]
[1777503820423,45.92,75851.8,0.0,0.92312,5e-05,8.82125]
[1777503825459,45.92,75849.47,0.0,0.923,5e-05,8.83099]
[1777503830495,45.92,75845.61,0.0,0.9228,5e-05,8.84801]
[1777503832186,45.92,75852.59,0.0,0.92316,5e-05,8.81753]
[1777503833515,45.92,75855.56,0.0,0.92331,5e-05,8.80464]
[1777503837543,45.91,75861.13,0.0,0.92361,5e-05,8.77928]
[1777503842577,45.91,75862.47,0.0,0.92369,5e-05,8.77214]
[1777503848619,45.91,75859.74,0.0,0.92357,5e-05,8.78243]
[1777503853655,45.9,75856.6,0.0,0.92343,5e-05,8.79476]
[1777503857683,45.9,75850.58,0.0,0.92313,5e-05,8.81983]
[1777503862717,45.9,75849.11,0.0,0.92307,5e-05,8.82465]
[1777503866747,45.89,75842.87,0.0,0.92276,5e-05,8.85097]
[1777503868761,45.89,75841.2,0.0,0.92268,5e-05,8.85824]
[1777503873796,45.89,75839.52,0.0,0.92262,5e-05,8.86156]
[1777503878831,45.89,75840.96,0.0,0.9227,5e-05,8.85511]
[1777503883865,45.89,75842.42,0.0,0.92277,5e-05,8.8486]
[1777503888901,45.89,75843.51,0.0,0.92283,5e-05,8.84377]
[1777503892929,45.89,75837.9,0.0,0.92254,5e-05,8.86826]
[1777503897964,45.89,75832.67,0.0,0.92227,5e-05,8.89094]
[1777503898971,45.89,75826.8,0.0,0.92197,5e-05,8.91662]
[1777503899978,45.89,75822.12,0.0,0.92173,5e-05,8.93706]
[1777503901994,45.89,75821.66,0.0,0.92171,5e-05,8.93877]
[1777503904016,45.89,75821.21,0.0,0.92169,5e-05,8.94037]
[1777503905015,45.89,75828.03,0.0,0.92205,5e-05,8.91022]
[1777503906023,45.89,75828.98,0.0,0.9221,5e-05,8.9059]
[1777503911058,45.89,75831.22,0.0,0.92222,5e-05,8.89538]
[1777503916092,45.88,75833.55,0.0,0.92235,5e-05,8.88447]
[1777503921131,45.88,75831.91,0.0,0.92227,5e-05,8.89092]
[1777503926162,45.88,75832.95,0.0,0.92234,5e-05,8.88555]
[1777503929185,45.88,75842.15,0.0,0.92282,5e-05,8.84476]
[1777503930192,45.88,75845.05,0.0,0.92297,5e-05,8.83197]
[1777503936234,45.88,75844.26,0.0,0.92296,5e-05,8.83107]
[1777503941269,45.88,75845.75,0.0,0.92304,5e-05,8.8242]
[1777503947311,45.88,75842.83,0.0,0.9229,5e-05,8.83654]
[1777503953029,45.87,75844.44,0.0,0.92299,5e-05,8.82903]
[1777503960402,45.87,75844.17,0.0,0.92298,5e-05,8.82973]
[1777503967453,45.87,75843.74,0.0,0.92296,5e-05,8.83104]
[1777503973170,45.87,75843.16,0.0,0.92294,5e-05,8.83321]
[1777503978527,45.87,75843.94,0.0,0.92298,5e-05,8.82936]
[1777503983563,45.87,75845.59,0.0,0.92307,5e-05,8.8218]
[1777503988598,45.87,75848.59,0.0,0.92323,5e-05,8.80849]
[1777503993633,45.87,75849.52,0.0,0.92331,5e-05,8.80036]
[1777503998668,45.87,75849.58,0.0,0.92331,5e-05,8.79989]
[1777504004711,45.87,75847.83,0.0,0.92323,5e-05,8.80727]
[1777504010752,45.87,75845.98,0.0,0.92313,5e-05,8.8151]
[1777504015787,45.86,75842.22,0.0,0.92294,5e-05,8.83135]
[1777504020822,45.86,75845.41,0.0,0.92311,5e-05,8.81715]
[1777504025858,45.86,75849.22,0.0,0.92331,5e-05,8.80036]
[1777504026864,45.86,75854.37,0.0,0.92357,5e-05,8.77787]
[1777504028879,45.86,75854.18,0.0,0.92356,5e-05,8.77876]
[1777504034920,45.86,75852.09,0.0,0.92345,5e-05,8.78801]
[1777504040961,45.86,75852.19,0.0,0.92346,5e-05,8.78774]
[1777504045997,45.87,75840.21,0.0,0.92284,5e-05,8.84023]
[1777504047003,45.86,75840.92,0.0,0.92287,5e-05,8.83708]
[1777504053046,45.86,75841.38,0.0,0.92293,5e-05,8.83104]
[1777504058080,45.86,75841.32,0.0,0.92293,5e-05,8.83119]
[1777504060098,45.86,75848.55,0.0,0.9233,5e-05,8.79955]
[1777504062109,45.86,75852.51,0.0,0.9235,5e-05,8.78234]
[1777504070165,45.87,75852.38,0.0,0.92349,5e-05,8.78337]
[1777504075200,45.87,75850.61,0.0,0.9234,5e-05,8.79139]
[1777504080237,45.87,75846.97,0.0,0.92321,5e-05,8.80753]
[1777504082249,45.87,75853.32,0.0,0.92353,5e-05,8.77989]
[1777504087284,45.87,75852.12,0.0,0.92347,5e-05,8.7855]
[1777504092319,45.87,75852.69,0.0,0.92349,5e-05,8.7834]
[1777504097354,45.87,75852.09,0.0,0.92346,5e-05,8.78641]
[1777504102388,45.87,75853.18,0.0,0.92351,5e-05,8.78207]
[1777504107425,45.87,75854.25,0.0,0.92357,5e-05,8.77685]
[1777504112461,45.87,75852.87,0.0,0.92354,5e-05,8.77779]
[1777504115479,45.87,75846.03,0.0,0.92319,5e-05,8.80724]
[1777504121524,45.87,75845.61,0.0,0.92317,5e-05,8.8094]
[1777504122529,45.87,75851.33,0.0,0.92346,5e-05,8.78448]
[1777504124261,45.87,75851.15,0.0,0.92345,5e-05,8.78545]
[1777504129578,45.87,75851.19,0.0,0.92345,5e-05,8.78574]
[1777504134613,45.87,75849.66,0.0,0.92336,5e-05,8.79288]
[1777504139649,45.87,75848.72,0.0,0.92331,5e-05,8.79745]
[1777504144401,45.87,75859.85,0.0,0.92388,5e-05,8.74896]
[1777504146698,45.87,75864.24,0.0,0.92411,5e-05,8.72929]
[1777504151732,45.87,75865.97,0.0,0.92421,5e-05,8.72102]
[1777504156768,45.87,75871.1,0.0,0.92448,5e-05,8.69812]
[1777504158782,45.87,75878.91,0.0,0.92487,5e-05,8.66407]
[1777504159792,45.87,75880.59,0.0,0.92496,5e-05,8.65676]
[1777504164824,45.86,75886.29,0.0,0.92525,5e-05,8.632]
[1777504169859,45.87,75891.55,0.0,0.92551,5e-05,8.60939]
[1777504174894,45.87,75895.0,0.0,0.92571,5e-05,8.59098]
[1777504179928,45.87,75889.42,0.0,0.92542,5e-05,8.61538]
[1777504184966,45.87,75888.99,0.0,0.9254,5e-05,8.61737]
[1777504188996,45.87,75898.93,0.0,0.9259,5e-05,8.57467]
[1777504190002,45.87,75903.5,0.0,0.92613,5e-05,8.55509]
[1777504192018,45.87,75905.09,0.0,0.92621,5e-05,8.54818]
[1777504197051,45.87,75903.92,0.0,0.92616,5e-05,8.55226]
[1777504202085,45.86,75902.26,0.0,0.92609,5e-05,8.55839]
[1777504207121,45.86,75900.61,0.0,0.92601,5e-05,8.56473]
[1777504212156,45.86,75903.36,0.0,0.92615,5e-05,8.55305]
[1777504218199,45.86,75903.5,0.0,0.92615,5e-05,8.55314]
[1777504223233,45.86,75901.85,0.0,0.92606,5e-05,8.56054]
[1777504225247,45.86,75895.67,0.0,0.92576,5e-05,8.5867]
[1777504226255,45.86,75894.41,0.0,0.9257,5e-05,8.59185]
[1777504228271,45.86,75888.46,0.0,0.9254,5e-05,8.61725]
[1777504230284,45.86,75878.83,0.0,0.92492,5e-05,8.65886]
[1777504232297,45.86,75874.76,0.0,0.92474,5e-05,8.67249]
[1777504237331,45.86,75877.55,0.0,0.92489,5e-05,8.65997]
[1777504242366,45.86,75879.14,0.0,0.92497,5e-05,8.65275]
[1777504247400,45.86,75880.41,0.0,0.92504,5e-05,8.64696]
[1777504252436,45.86,75875.5,0.0,0.9248,5e-05,8.66793]
[1777504254450,45.86,75885.75,0.0,0.92531,5e-05,8.6234]
[1777504255456,45.86,75890.91,0.0,0.92557,5e-05,8.60109]
[1777504259484,45.86,75889.72,0.0,0.92551,5e-05,8.60632]
[1777504264522,45.86,75893.89,0.0,0.92572,5e-05,8.58848]
[1777504268548,45.86,75897.57,0.0,0.9259,5e-05,8.57286]
[1777504273583,45.86,75900.0,0.0,0.92602,5e-05,8.5628]
[1777504276605,45.86,75906.49,0.0,0.92634,5e-05,8.53489]
[1777504281639,45.86,75906.63,0.0,0.92636,5e-05,8.53346]
[1777504285404,45.85,75904.57,0.0,0.92627,5e-05,8.54154]
[1777504290702,45.85,75900.55,0.0,0.92608,5e-05,8.55773]
[1777504297751,45.85,75899.78,0.0,0.92608,5e-05,8.55626]
[1777504302787,45.85,75904.44,0.0,0.92631,5e-05,8.53671]
[1777504307822,45.85,75906.74,0.0,0.92641,5e-05,8.52743]
[1777504312856,45.85,75905.59,0.0,0.92635,5e-05,8.53286]
[1777504318899,45.85,75907.28,0.0,0.92643,5e-05,8.52616]
[1777504323934,45.86,75909.64,0.0,0.92654,5e-05,8.51647]
[1777504328968,45.86,75911.27,0.0,0.92662,5e-05,8.50993]
[1777504334004,45.86,75912.49,0.0,0.92667,5e-05,8.50514]
[1777504339038,45.86,75913.85,0.0,0.92673,5e-05,8.49976]
[1777504342060,45.86,75920.68,0.0,0.92707,5e-05,8.47079]
[1777504347095,45.86,75918.79,0.0,0.92697,5e-05,8.47951]
[1777504352130,45.86,75919.6,0.0,0.92703,5e-05,8.47289]
[1777504357166,45.87,75918.69,0.0,0.92698,5e-05,8.47747]
[1777504362202,45.87,75919.63,0.0,0.92702,5e-05,8.47418]
[1777504367236,45.87,75920.47,0.0,0.92705,5e-05,8.47136]
[1777504372272,45.87,75919.71,0.0,0.927,5e-05,8.47542]
[1777504377307,45.87,75920.97,0.0,0.92706,5e-05,8.47084]
[1777504382342,45.88,75920.39,0.0,0.92702,5e-05,8.47417]
[1777504387376,45.88,75920.53,0.0,0.92701,5e-05,8.47442]
[1777504392434,45.88,75920.83,0.0,0.92702,5e-05,8.47399]
[1777504394438,45.88,75932.3,0.0,0.92758,5e-05,8.42532]
[1777504396450,45.88,75933.22,0.0,0.92763,5e-05,8.42126]
[1777504401486,45.88,75936.24,0.0,0.92778,5e-05,8.40813]
[1777504406521,45.88,75928.63,0.0,0.92741,5e-05,8.4405]
[1777504408535,45.88,75927.12,0.0,0.92733,5e-05,8.44684]
[1777504413570,45.88,75923.6,0.0,0.92719,5e-05,8.45766]
[1777504416591,45.88,75929.31,0.0,0.92748,5e-05,8.43301]
[1777504418605,45.88,75932.07,0.0,0.92761,5e-05,8.42115]
[1777504423642,45.88,75932.25,0.0,0.92762,5e-05,8.42027]
[1777504428675,45.88,75931.87,0.0,0.92761,5e-05,8.42182]
[1777504434716,45.88,75931.22,0.0,0.92757,5e-05,8.42457]
[1777504439752,45.88,75933.26,0.0,0.92767,5e-05,8.41594]
[1777504444788,45.88,75936.84,0.0,0.92785,5e-05,8.40089]
[1777504450830,45.88,75932.15,0.0,0.92761,5e-05,8.42115]
[1777504456617,45.88,75925.34,0.0,0.92728,5e-05,8.45041]
[1777504461906,45.88,75927.37,0.0,0.92738,5e-05,8.44162]
[1777504466942,45.88,75928.84,0.0,0.92745,5e-05,8.43518]
[1777504471977,45.88,75930.86,0.0,0.92758,5e-05,8.42255]
[1777504477017,45.88,75935.4,0.0,0.92781,5e-05,8.40298]
[1777504482052,45.88,75937.17,0.0,0.9279,5e-05,8.39531]
[1777504487088,45.88,75937.79,0.0,0.92792,5e-05,8.39286]
[1777504492122,45.88,75938.47,0.0,0.92794,5e-05,8.39147]
[1777504498165,45.89,75937.62,0.0,0.92788,5e-05,8.39687]
[1777504503201,45.89,75939.07,0.0,0.92793,5e-05,8.39217]
[1777504508235,45.89,75937.13,0.0,0.92782,5e-05,8.40195]
[1777504514277,45.9,75933.71,0.0,0.92763,5e-05,8.41819]
[1777504522332,45.9,75931.31,0.0,0.92749,5e-05,8.43048]
[1777504527368,45.91,75928.26,0.0,0.92733,5e-05,8.44475]
[1777504532404,45.91,75927.13,0.0,0.92729,5e-05,8.44686]
[1777504538444,45.91,75923.96,0.0,0.92714,5e-05,8.4597]
[1777504543480,45.91,75924.65,0.0,0.92718,5e-05,8.45616]
[1777504548515,45.9,75923.87,0.0,0.92715,5e-05,8.45891]
[1777504550528,45.9,75918.5,0.0,0.92689,5e-05,8.48163]
[1777504555564,45.9,75917.28,0.0,0.92684,5e-05,8.48605]
[1777504560599,45.9,75919.83,0.0,0.92697,5e-05,8.47431]
[1777504567648,45.9,75921.84,0.0,0.92708,5e-05,8.46459]
[1777504572683,45.89,75925.02,0.0,0.92725,5e-05,8.45021]
[1777504578725,45.89,75926.44,0.0,0.92733,5e-05,8.44334]
[1777504583760,45.89,75923.89,0.0,0.92721,5e-05,8.45356]
[1777504589802,45.89,75924.01,0.0,0.92723,5e-05,8.45215]
[1777504594837,45.89,75924.93,0.0,0.92731,5e-05,8.4437]
[1777504601886,45.88,75925.4,0.0,0.92734,5e-05,8.44069]
[1777504606921,45.88,75922.32,0.0,0.9272,5e-05,8.45312]
[1777504611955,45.88,75922.74,0.0,0.92723,5e-05,8.45056]
[1777504616991,45.88,75922.54,0.0,0.92723,5e-05,8.45065]
[1777504622028,45.88,75922.55,0.0,0.92724,5e-05,8.44986]
[1777504627811,45.88,75922.39,0.0,0.92723,5e-05,8.45031]
[1777504633105,45.88,75922.11,0.0,0.92721,5e-05,8.45244]
[1777504638144,45.88,75921.47,0.0,0.92717,5e-05,8.4555]
[1777504643177,45.88,75921.4,0.0,0.92716,5e-05,8.45696]
[1777504649220,45.88,75920.17,0.0,0.92708,5e-05,8.46336]
[1777504656269,45.89,75919.58,0.0,0.92707,5e-05,8.4634]
[1777504661305,45.89,75908.28,0.0,0.9265,5e-05,8.51278]
[1777504662311,45.89,75898.76,0.0,0.92602,5e-05,8.55382]
[1777504663318,45.89,75897.94,0.0,0.92598,5e-05,8.55741]
[1777504666340,45.89,75892.77,0.0,0.92572,5e-05,8.57983]
[1777504671375,45.89,75889.29,0.0,0.92554,5e-05,8.59486]
[1777504672380,45.89,75884.02,0.0,0.92528,5e-05,8.61759]
[1777504673388,45.89,75884.38,0.0,0.9253,5e-05,8.61597]
[1777504679506,45.89,75887.91,0.0,0.92548,5e-05,8.60038]
[1777504684539,45.89,75884.88,0.0,0.92533,5e-05,8.61316]
[1777504686553,45.89,75882.17,0.0,0.9252,5e-05,8.62466]
[1777504691587,45.89,75884.14,0.0,0.9253,5e-05,8.61556]
[1777504696623,45.89,75887.94,0.0,0.9255,5e-05,8.5986]
[1777504701658,45.88,75892.38,0.0,0.92573,5e-05,8.57895]
[1777504703672,45.88,75898.28,0.0,0.92602,5e-05,8.5534]
[1777504708707,45.88,75899.97,0.0,0.92611,5e-05,8.54593]
[1777504713741,45.88,75900.4,0.0,0.92616,5e-05,8.54008]
[1777504715756,45.88,75894.8,0.0,0.92588,5e-05,8.56409]
[1777504720791,45.88,75894.64,0.0,0.92588,5e-05,8.56438]
[1777504725826,45.88,75895.41,0.0,0.92592,5e-05,8.56066]
[1777504730869,45.88,75892.25,0.0,0.92577,5e-05,8.57387]
[1777504735902,45.88,75895.45,0.0,0.92594,5e-05,8.55961]
[1777504741944,45.88,75896.52,0.0,0.926,5e-05,8.55449]
[1777504746979,45.88,75897.42,0.0,0.92604,5e-05,8.55023]
[1777504748993,45.88,75903.16,0.0,0.92633,5e-05,8.5254]
[1777504754028,45.88,75904.02,0.0,0.92638,5e-05,8.52155]
[1777504759063,45.88,75903.77,0.0,0.92637,5e-05,8.52248]
[1777504764098,45.87,75902.71,0.0,0.92632,5e-05,8.52686]
[1777504769132,45.87,75901.62,0.0,0.92626,5e-05,8.53133]
[1777504774168,45.87,75898.63,0.0,0.92615,5e-05,8.54016]
[1777504776182,45.87,75893.83,0.0,0.92591,5e-05,8.56069]
[1777504781217,45.87,75891.16,0.0,0.92578,5e-05,8.57173]
[1777504786252,45.87,75886.29,0.0,0.92554,5e-05,8.59224]
[1777504788952,45.87,75878.57,0.0,0.92516,5e-05,8.62519]
[1777504794311,45.87,75871.66,0.0,0.92482,5e-05,8.65415]
[1777504799024,45.87,75865.68,0.0,0.92452,5e-05,8.67934]
[1777504803371,45.86,75860.58,0.0,0.92427,5e-05,8.70047]
[1777504809094,45.86,75857.04,0.0,0.92411,5e-05,8.7148]
[1777504814447,45.86,75855.34,0.0,0.92403,5e-05,8.72089]
[1777504821497,45.85,75852.33,0.0,0.9239,5e-05,8.73239]
[1777504829237,45.85,75852.7,0.0,0.92394,5e-05,8.72916]
[1777504835595,45.84,75853.03,0.0,0.924,5e-05,8.72238]
[1777504840630,45.84,75852.4,0.0,0.92398,5e-05,8.72409]
[1777504845665,45.84,75851.96,0.0,0.92397,5e-05,8.72499]
[1777504850702,45.84,75851.61,0.0,0.92396,5e-05,8.72556]
[1777504856742,45.83,75851.19,0.0,0.92395,5e-05,8.7263]
[1777504861791,45.83,75851.11,0.0,0.92396,5e-05,8.72578]
[1777504866840,45.83,75850.21,0.0,0.92392,5e-05,8.72887]
[1777504867835,45.83,75837.03,0.0,0.92325,5e-05,8.78621]
[1777504868841,45.83,75826.5,0.0,0.9227,5e-05,8.83205]
[1777504869848,45.83,75824.33,0.0,0.9226,5e-05,8.84123]
[1777504874886,45.82,75826.55,0.0,0.92273,5e-05,8.82974]
[1777504879918,45.82,75822.69,0.0,0.92255,5e-05,8.84478]
[1777504888981,45.81,75821.35,0.0,0.92252,5e-05,8.84713]
[1777504894015,45.8,75824.04,0.0,0.92272,5e-05,8.82946]
[1777504900059,45.8,75825.27,0.0,0.92281,5e-05,8.82178]
[1777504905094,45.79,75830.18,0.0,0.92308,5e-05,8.7984]
[1777504910129,45.79,75830.54,0.0,0.92312,5e-05,8.79499]
[1777504915164,45.78,75831.45,0.0,0.92319,5e-05,8.78916]
[1777504921206,45.78,75833.92,0.0,0.92334,5e-05,8.77616]
[1777504926245,45.77,75833.61,0.0,0.92335,5e-05,8.77567]
[1777504928260,45.77,75824.61,0.0,0.92289,5e-05,8.81432]
[1777504929267,45.77,75812.37,0.0,0.92226,5e-05,8.86763]
[1777504930274,45.77,75804.06,0.0,0.92183,5e-05,8.9037]
[1777504931281,45.77,75801.27,0.0,0.92169,5e-05,8.91544]
[1777504933295,45.76,75793.78,0.0,0.92131,5e-05,8.94771]
[1777504934302,45.76,75788.68,0.0,0.92104,5e-05,8.96999]
[1777504936316,45.76,75782.93,0.0,0.92074,5e-05,8.99487]
[1777504938330,45.76,75774.67,0.0,0.92031,5e-05,9.03086]
[1777504940344,45.76,75771.07,0.0,0.92013,5e-05,9.04609]
[1777504944387,45.75,75758.75,0.0,0.91949,5e-05,9.09929]
[1777504945391,45.75,75741.98,0.0,0.91859,5e-05,9.17399]
[1777504946397,45.75,75748.98,0.0,0.91897,5e-05,9.14242]
[1777504947405,45.75,75754.07,0.0,0.91925,5e-05,9.11947]
[1777504950087,45.75,75755.79,0.0,0.91935,5e-05,9.11121]
[1777504955460,45.75,75754.75,0.0,0.91933,5e-05,9.11092]
[1777504960498,45.74,75756.91,0.0,0.91946,5e-05,9.10002]
[1777504963517,45.74,75748.82,0.0,0.91904,5e-05,9.13566]
[1777504964524,45.74,75743.79,0.0,0.91877,5e-05,9.15757]
[1777504970228,45.74,75743.66,0.0,0.91878,5e-05,9.15658]
[1777504977615,45.73,75739.57,0.0,0.91859,5e-05,9.17257]
[1777504982650,45.73,75737.01,0.0,0.91847,5e-05,9.1826]
[1777504988692,45.72,75734.94,0.0,0.91837,5e-05,9.1902]
[1777504993727,45.72,75732.96,0.0,0.91828,5e-05,9.19771]
[1777504997756,45.72,75727.06,0.0,0.91798,5e-05,9.22308]
[1777505001784,45.71,75738.34,0.0,0.9186,5e-05,9.17132]
[1777505002791,45.71,75743.25,0.0,0.91887,5e-05,9.14912]
[1777505005816,45.71,75750.02,0.0,0.91924,5e-05,9.11832]
[1777505010851,45.71,75754.89,0.0,0.91951,5e-05,9.09584]
[1777505015886,45.71,75756.53,0.0,0.91964,5e-05,9.08401]
[1777505021942,45.71,75759.71,0.0,0.91981,5e-05,9.06919]
[1777505023945,45.7,75767.69,0.0,0.92025,5e-05,9.03317]
[1777505024951,45.7,75764.39,0.0,0.92007,5e-05,9.04748]
[1777505029988,45.7,75762.67,0.0,0.92001,5e-05,9.05322]
[1777505032001,45.7,75757.1,0.0,0.91971,5e-05,9.07753]
[1777505036030,45.7,75755.21,0.0,0.91962,5e-05,9.08545]
[1777505041065,45.69,75757.28,0.0,0.91974,5e-05,9.07547]
[1777505046100,45.69,75760.18,0.0,0.9199,5e-05,9.06181]
[1777505051140,45.69,75752.89,0.0,0.91952,5e-05,9.0937]
[1777505052145,45.69,75738.51,0.0,0.91875,5e-05,9.15762]
[1777505053152,45.69,75739.05,0.0,0.91878,5e-05,9.1549]
[1777505054159,45.69,75750.25,0.0,0.91939,5e-05,9.10453]
[1777505055166,45.69,75753.32,0.0,0.91955,5e-05,9.09061]
[1777505059194,45.69,75741.83,0.0,0.91895,5e-05,9.1411]
[1777505060201,45.68,75740.53,0.0,0.91888,5e-05,9.14665]
[1777505063223,45.68,75733.65,0.0,0.91852,5e-05,9.17662]
[1777505067253,45.68,75728.07,0.0,0.91823,5e-05,9.20047]
[1777505073292,45.67,75723.47,0.0,0.91803,5e-05,9.21545]
[1777505078326,45.67,75720.38,0.0,0.91788,5e-05,9.22792]
[1777505083365,45.67,75718.71,0.0,0.9178,5e-05,9.23411]
[1777505090411,45.66,75715.07,0.0,0.91762,5e-05,9.24869]
[1777505096453,45.66,75711.43,0.0,0.91744,5e-05,9.26354]
[1777505098467,45.66,75696.86,0.0,0.91665,6e-05,9.32876]
[1777505099474,45.66,75691.53,0.0,0.91636,6e-05,9.35251]
[1777505101488,45.65,75687.84,0.0,0.91616,6e-05,9.3687]
[1777505104509,45.65,75693.26,0.0,0.91647,6e-05,9.34316]
[1777505109544,45.65,75696.72,0.0,0.91669,6e-05,9.3255]
[1777505115586,45.64,75696.73,0.0,0.91671,6e-05,9.32309]
[1777505119615,45.64,75691.49,0.0,0.91644,6e-05,9.34518]
[1777505124658,45.63,75696.98,0.0,0.91677,6e-05,9.31829]
[1777505125665,45.63,75706.83,0.0,0.91732,5e-05,9.27309]
[1777505128701,45.63,75699.69,0.0,0.91694,6e-05,9.30434]
[1777505133729,45.62,75698.62,0.0,0.91693,6e-05,9.30343]
[1777505138765,45.62,75700.04,0.0,0.91703,6e-05,9.29527]
[1777505139771,45.62,75708.24,0.0,0.91749,5e-05,9.25798]
[1777505141432,45.62,75717.57,0.0,0.918,5e-05,9.21574]
[1777505143801,45.61,75721.4,0.0,0.91822,5e-05,9.19796]
[1777505148835,45.61,75724.31,0.0,0.91838,5e-05,9.18416]
[1777505151504,45.61,75730.2,0.0,0.91871,5e-05,9.15743]
[1777505152864,45.61,75735.59,0.0,0.919,5e-05,9.13308]
[1777505157900,45.61,75733.49,0.0,0.91889,5e-05,9.14207]
[1777505162937,45.61,75733.91,0.0,0.91892,5e-05,9.13956]
[1777505167972,45.61,75734.8,0.0,0.91898,5e-05,9.13493]
[1777505173009,45.61,75734.11,0.0,0.91895,5e-05,9.13737]
[1777505178043,45.6,75737.8,0.0,0.91915,5e-05,9.12024]
[1777505183079,45.6,75733.72,0.0,0.91894,5e-05,9.13793]
[1777505186101,45.6,75728.7,0.0,0.91867,5e-05,9.16004]
[1777505189123,45.6,75723.39,0.0,0.91839,5e-05,9.18337]
[1777505191135,45.6,75717.96,0.0,0.91813,5e-05,9.20346]
[1777505194157,45.6,75712.62,0.0,0.91785,5e-05,9.22683]
[1777505197178,45.6,75706.88,0.0,0.91754,5e-05,9.25204]
[1777505199192,45.59,75716.7,0.0,0.91808,5e-05,9.20731]
[1777505200199,45.59,75717.58,0.0,0.91813,5e-05,9.20316]
[1777505205235,45.59,75717.95,0.0,0.91816,5e-05,9.2006]
[1777505210269,45.59,75721.45,0.0,0.91836,5e-05,9.18398]
[1777505216311,45.59,75723.77,0.0,0.9185,5e-05,9.17265]
[1777505221346,45.58,75725.83,0.0,0.91862,5e-05,9.16267]
[1777505226380,45.58,75726.41,0.0,0.91866,5e-05,9.15942]
[1777505229402,45.58,75711.78,0.0,0.91787,5e-05,9.22477]
[1777505230408,45.58,75709.33,0.0,0.91774,5e-05,9.23558]
[1777505235444,45.58,75708.85,0.0,0.91773,5e-05,9.23653]
[1777505240480,45.57,75711.88,0.0,0.9179,5e-05,9.22177]
[1777505247171,45.57,75712.38,0.0,0.91795,5e-05,9.21799]
[1777505252563,45.57,75710.79,0.0,0.91791,5e-05,9.22016]
[1777505257597,45.57,75712.47,0.0,0.91801,5e-05,9.21166]
[1777505260626,45.56,75722.79,0.0,0.91858,5e-05,9.1647]
[1777505261632,45.56,75731.98,0.0,0.91908,5e-05,9.12335]
[1777505262639,45.56,75735.2,0.0,0.91925,5e-05,9.10888]
[1777505264653,45.56,75741.85,0.0,0.91961,5e-05,9.07906]
[1777505265660,45.56,75744.66,0.0,0.91976,5e-05,9.06651]
[1777505269689,45.56,75749.69,0.0,0.92003,5e-05,9.04416]
[1777505274723,45.56,75751.8,0.0,0.92014,5e-05,9.03493]
[1777505279758,45.56,75755.17,0.0,0.92032,5e-05,9.02003]
[1777505280765,45.57,75748.9,0.0,0.91998,5e-05,9.04803]
[1777505281772,45.56,75748.65,0.0,0.91997,5e-05,9.04913]
[1777505284794,45.56,75744.39,0.0,0.91974,5e-05,9.06801]
[1777505288463,45.56,75751.95,0.0,0.92015,5e-05,9.03398]
[1777505293855,45.56,75755.0,0.0,0.92032,5e-05,9.02009]
[1777505298533,45.56,75763.62,0.0,0.92078,5e-05,8.98159]
[1777505303928,45.56,75767.19,0.0,0.92097,5e-05,8.96576]
[1777505304934,45.56,75732.58,0.0,0.91911,5e-05,9.12029]
[1777505305940,45.56,75716.28,0.0,0.91824,5e-05,9.19298]
[1777505308613,45.56,75721.99,0.0,0.91855,5e-05,9.16672]
[1777505309969,45.56,75724.13,0.0,0.91868,5e-05,9.15661]
[1777505313004,45.56,75667.28,0.0,0.91558,6e-05,9.40928]
[1777505314009,45.56,75666.68,0.0,0.91555,6e-05,9.4117]
[1777505315017,45.56,75687.17,0.0,0.91669,6e-05,9.31881]
[1777505320050,45.56,75686.35,0.0,0.91663,6e-05,9.3233]
[1777505325086,45.56,75688.71,0.0,0.91675,6e-05,9.31341]
[1777505328752,45.56,75694.72,0.0,0.91708,6e-05,9.28636]
[1777505329113,45.56,75694.8,0.0,0.91709,6e-05,9.2859]
[1777505334151,45.56,75701.15,0.0,0.91744,5e-05,9.2568]
[1777505337173,45.56,75695.45,0.0,0.91713,6e-05,9.28238]
[1777505342208,45.56,75693.52,0.0,0.91703,6e-05,9.29059]
[1777505345229,45.56,75702.88,0.0,0.91755,5e-05,9.24806]
[1777505351271,45.55,75703.58,0.0,0.91761,5e-05,9.24285]
[1777505356306,45.55,75702.43,0.0,0.91757,5e-05,9.24637]
[1777505361341,45.54,75701.52,0.0,0.91754,5e-05,9.24885]
[1777505366376,45.54,75700.86,0.0,0.91752,5e-05,9.25022]
[1777505371411,45.54,75708.83,0.0,0.91801,5e-05,9.20879]
[1777505373425,45.53,75713.11,0.0,0.91825,5e-05,9.18902]
[1777505375439,45.53,75715.31,0.0,0.91837,5e-05,9.17872]
[1777505379103,45.53,75716.71,0.0,0.91845,5e-05,9.17177]
[1777505384502,45.53,75721.2,0.0,0.91871,5e-05,9.1509]
[1777505389537,45.53,75723.51,0.0,0.91884,5e-05,9.14003]
[1777505394573,45.53,75727.32,0.0,0.91905,5e-05,9.12261]
[1777505398600,45.53,75721.99,0.0,0.91876,5e-05,9.14621]
[1777505401624,45.53,75716.33,0.0,0.91846,5e-05,9.17137]
[1777505406658,45.52,75716.29,0.0,0.91846,5e-05,9.17092]
[1777505411693,45.52,75715.86,0.0,0.91845,5e-05,9.17221]
[1777505416728,45.52,75716.69,0.0,0.9185,5e-05,9.16783]
[1777505417735,45.52,75722.64,0.0,0.91883,5e-05,9.14095]
[1777505418742,45.52,75730.8,0.0,0.91927,5e-05,9.10424]
[1777505419753,45.52,75731.81,0.0,0.91932,5e-05,9.09967]
[1777505421763,45.52,75736.83,0.0,0.9196,5e-05,9.07713]
[1777505426839,45.52,75740.93,0.0,0.91982,5e-05,9.05875]
[1777505429860,45.52,75747.72,0.0,0.92018,5e-05,9.02842]
[1777505434895,45.52,75751.59,0.0,0.92042,5e-05,9.00741]
[1777505439929,45.52,75753.32,0.0,0.92051,5e-05,8.9999]
[1777505444965,45.52,75758.3,0.0,0.92077,5e-05,8.97796]
[1777505450003,45.52,75756.68,0.0,0.92068,5e-05,8.98548]
[1777505453022,45.52,75750.16,0.0,0.92033,5e-05,9.01464]
[1777505457050,45.52,75744.84,0.0,0.92005,5e-05,9.03822]
[1777505462085,45.52,75752.32,0.0,0.92045,5e-05,9.00472]
[1777505466112,45.52,75758.53,0.0,0.92078,5e-05,8.97714]
[1777505471148,45.52,75762.8,0.0,0.921,5e-05,8.95837]
[1777505476183,45.52,75763.51,0.0,0.92104,5e-05,8.95541]
[1777505481223,45.52,75763.69,0.0,0.92105,5e-05,8.95473]
[1777505483231,45.52,75748.21,0.0,0.92022,5e-05,9.02362]
[1777505487259,45.52,75738.82,0.0,0.91972,5e-05,9.06519]
[1777505492299,45.52,75736.59,0.0,0.91964,5e-05,9.0707]
[1777505497332,45.52,75738.2,0.0,0.91973,5e-05,9.06313]
[1777505502368,45.52,75743.18,0.0,0.92,5e-05,9.04056]
[1777505506396,45.52,75750.47,0.0,0.92039,5e-05,9.00798]
[1777505511432,45.52,75751.78,0.0,0.92046,5e-05,9.00217]
[1777505513447,45.52,75759.44,0.0,0.92087,5e-05,8.96813]
[1777505518480,45.52,75758.81,0.0,0.92083,5e-05,8.97112]
[1777505521500,45.52,75770.61,0.0,0.92146,5e-05,8.91886]
[1777505526536,45.52,75773.99,0.0,0.92164,5e-05,8.90323]
[1777505529558,45.52,75778.18,0.0,0.92187,5e-05,8.88419]
[1777505534591,45.52,75773.06,0.0,0.92161,5e-05,8.90612]
[1777505539626,45.51,75775.15,0.0,0.92173,5e-05,8.89611]
[1777505541641,45.51,75766.87,0.0,0.92129,5e-05,8.9326]
[1777505542648,45.51,75763.59,0.0,0.92112,5e-05,8.94699]
[1777505547683,45.51,75763.89,0.0,0.92114,5e-05,8.94581]
[1777505550706,45.51,75770.98,0.0,0.92151,5e-05,8.91463]
[1777505552719,45.51,75774.49,0.0,0.92172,5e-05,8.89547]
[1777505557754,45.51,75776.36,0.0,0.92183,5e-05,8.88653]
[1777505562790,45.51,75774.85,0.0,0.92175,5e-05,8.89264]
[1777505567824,45.51,75778.97,0.0,0.92198,5e-05,8.87383]
[1777505573866,45.51,75780.59,0.0,0.92207,5e-05,8.86624]
[1777505580915,45.51,75777.97,0.0,0.92193,5e-05,8.87746]
[1777505587964,45.51,75774.72,0.0,0.92177,5e-05,8.89138]
[1777505592999,45.51,75774.55,0.0,0.92176,5e-05,8.89183]
[1777505598034,45.51,75770.87,0.0,0.92157,5e-05,8.90784]
[1777505603069,45.51,75770.72,0.0,0.92156,5e-05,8.90904]
[1777505608103,45.51,75771.74,0.0,0.92162,5e-05,8.90413]
[1777505613157,45.5,75773.76,0.0,0.92176,5e-05,8.89098]
[1777505618192,45.5,75772.45,0.0,0.92169,5e-05,8.89657]
[1777505623228,45.5,75777.87,0.0,0.92198,5e-05,8.87241]
[1777505628263,45.5,75777.26,0.0,0.92194,5e-05,8.87518]
[1777505633298,45.5,75776.26,0.0,0.92189,5e-05,8.87966]
[1777505638332,45.5,75776.77,0.0,0.92192,5e-05,8.87747]
[1777505643368,45.5,75777.59,0.0,0.92196,5e-05,8.87395]
[1777505646388,45.5,75771.17,0.0,0.92162,5e-05,8.90245]
[1777505653438,45.5,75769.46,0.0,0.92153,5e-05,8.90986]
[1777505654444,45.5,75762.8,0.0,0.92118,5e-05,8.93938]
[1777505659480,45.5,75760.09,0.0,0.92104,5e-05,8.95099]
[1777505664515,45.5,75762.89,0.0,0.92119,5e-05,8.9381]
[1777505669550,45.5,75764.59,0.0,0.92129,5e-05,8.93013]
[1777505673577,45.5,75769.95,0.0,0.9216,5e-05,8.90219]
[1777505678612,45.5,75767.9,0.0,0.9215,5e-05,8.91107]
[1777505683647,45.5,75764.44,0.0,0.92132,5e-05,8.92611]
[1777505688682,45.5,75762.64,0.0,0.92123,5e-05,8.9336]
[1777505693718,45.5,75769.33,0.0,0.92158,5e-05,8.90433]
[1777505695732,45.5,75773.4,0.0,0.9218,5e-05,8.88618]
[1777505698754,45.5,75779.13,0.0,0.9221,5e-05,8.86073]
[1777505700768,45.5,75779.39,0.0,0.92211,5e-05,8.85965]
[1777505705804,45.5,75773.18,0.0,0.92178,5e-05,8.88729]
[1777505710840,45.5,75768.76,0.0,0.92155,5e-05,8.90687]
[1777505713860,45.5,75763.05,0.0,0.92125,5e-05,8.93219]
[1777505718895,45.5,75763.13,0.0,0.92125,5e-05,8.93165]
[1777505723930,45.5,75764.09,0.0,0.92131,5e-05,8.92724]
[1777505724937,45.5,75746.59,0.0,0.92037,5e-05,9.00548]
[1777505725943,45.5,75731.08,0.0,0.91953,5e-05,9.07502]
[1777505726951,45.5,75727.93,0.0,0.91936,5e-05,9.08919]
[1777505731987,45.5,75730.37,0.0,0.91952,5e-05,9.07442]
[1777505737020,45.5,75736.19,0.0,0.91984,5e-05,9.04849]
[1777505742056,45.5,75739.3,0.0,0.92,5e-05,9.0347]
[1777505747091,45.5,75741.17,0.0,0.9201,5e-05,9.02644]
[1777505755152,45.5,75743.45,0.0,0.92022,5e-05,9.01642]
[1777505759180,45.5,75748.62,0.0,0.9205,5e-05,8.99347]
[1777505764210,45.5,75752.59,0.0,0.92071,5e-05,8.97597]
[1777505769244,45.5,75752.8,0.0,0.92071,5e-05,8.97534]
[1777505774280,45.5,75756.1,0.0,0.92089,5e-05,8.96093]
[1777505778308,45.5,75751.61,0.0,0.92065,5e-05,8.98113]
[1777505786363,45.5,75751.92,0.0,0.92066,5e-05,8.97994]
[1777505791999,45.5,75751.01,0.0,0.92064,5e-05,8.98018]
[1777505799472,45.5,75751.12,0.0,0.92064,5e-05,8.97979]
[1777505804506,45.5,75755.08,0.0,0.92085,5e-05,8.96235]
[1777505809540,45.51,75758.01,0.0,0.92101,5e-05,8.94951]
[1777505814575,45.51,75757.91,0.0,0.921,5e-05,8.9502]
[1777505820618,45.51,75757.86,0.0,0.92099,5e-05,8.95069]
[1777505825653,45.51,75760.68,0.0,0.92114,5e-05,8.93841]
[1777505830688,45.51,75763.2,0.0,0.92127,5e-05,8.92754]
[1777505835723,45.51,75763.31,0.0,0.92127,5e-05,8.92738]
[1777505840758,45.51,75763.5,0.0,0.92128,5e-05,8.92683]
[1777505845794,45.51,75763.63,0.0,0.92128,5e-05,8.92652]
[1777505847807,45.51,75771.2,0.0,0.92168,5e-05,8.89309]
[1777505852842,45.51,75771.19,0.0,0.92172,5e-05,8.88824]
[1777505857876,45.51,75771.17,0.0,0.92172,5e-05,8.88826]
[1777505862911,45.51,75770.21,0.0,0.92167,5e-05,8.89272]
[1777505867947,45.51,75769.66,0.0,0.92163,5e-05,8.89563]
[1777505872982,45.51,75768.79,0.0,0.92159,5e-05,8.89963]
[1777505878016,45.51,75767.98,0.0,0.92154,5e-05,8.90362]
[1777505885071,45.51,75768.04,0.0,0.92154,5e-05,8.90389]
[1777505891114,45.51,75768.12,0.0,0.92154,5e-05,8.90398]
[1777505898165,45.52,75768.47,0.0,0.92155,5e-05,8.90294]
[1777505903197,45.51,75770.56,0.0,0.92166,5e-05,8.89315]
[1777505908233,45.51,75770.36,0.0,0.92167,5e-05,8.89294]
[1777505913268,45.51,75771.29,0.0,0.92176,5e-05,8.88388]
[1777505918303,45.51,75770.9,0.0,0.92175,5e-05,8.88468]
[1777505922331,45.5,75772.77,0.0,0.92185,5e-05,8.87576]
[1777505927366,45.5,75773.55,0.0,0.9219,5e-05,8.87167]
[1777505932401,45.5,75778.28,0.0,0.92216,5e-05,8.8502]
[1777505933409,45.5,75781.61,0.0,0.92233,5e-05,8.83541]
[1777505939449,45.5,75781.37,0.0,0.92232,5e-05,8.83634]
[1777505944485,45.5,75780.32,0.0,0.92227,5e-05,8.84084]
[1777505948516,45.5,75774.74,0.0,0.92198,5e-05,8.86532]
[1777505953548,45.5,75777.33,0.0,0.92212,5e-05,8.85348]
[1777505958583,45.5,75777.73,0.0,0.92214,5e-05,8.85137]
[1777505959590,45.5,75783.44,0.0,0.92244,5e-05,8.82608]
[1777505960597,45.5,75789.01,0.0,0.92274,5e-05,8.80149]
[1777505961604,45.5,75794.78,0.0,0.92304,5e-05,8.77575]
[1777505965632,45.49,75798.38,0.0,0.92324,5e-05,8.75888]
[1777505970666,45.49,75797.86,0.0,0.92323,5e-05,8.76007]
[1777505975701,45.49,75797.58,0.0,0.92325,5e-05,8.75629]
[1777505980737,45.49,75800.12,0.0,0.9234,5e-05,8.74403]
[1777505985772,45.48,75801.97,0.0,0.92351,5e-05,8.73492]
[1777505993453,45.48,75802.83,0.0,0.92357,5e-05,8.72987]
[1777505999872,45.48,75803.12,0.0,0.9236,5e-05,8.72738]
[1777506002894,45.48,75819.59,0.0,0.92445,5e-05,8.6547]
[1777506006922,45.48,75822.75,0.0,0.92462,5e-05,8.64066]
[1777506012964,45.47,75824.34,0.0,0.9247,5e-05,8.63354]
[1777506017999,45.47,75824.83,0.0,0.92473,5e-05,8.63123]
[1777506024042,45.47,75825.28,0.0,0.92475,5e-05,8.62906]
[1777506030083,45.47,75825.54,0.0,0.92477,5e-05,8.62767]
[1777506034113,45.47,75817.41,0.0,0.92438,5e-05,8.65919]
[1777506039147,45.47,75810.02,0.0,0.92401,5e-05,8.69105]
[1777506044183,45.47,75801.53,0.0,0.92358,5e-05,8.72758]
[1777506045191,45.47,75799.21,0.0,0.92346,5e-05,8.73759]
[1777506050225,45.47,75799.39,0.0,0.92348,5e-05,8.73571]
[1777506052250,45.46,75769.7,0.0,0.92193,5e-05,8.86645]
[1777506053255,45.46,75757.42,0.0,0.92128,5e-05,8.92059]
[1777506054262,45.46,75756.81,0.0,0.92126,5e-05,8.92281]
[1777506061310,45.46,75758.98,0.0,0.92138,5e-05,8.91205]
[1777506066346,45.46,75767.07,0.0,0.92182,5e-05,8.87532]
[1777506067353,45.46,75767.93,0.0,0.92187,5e-05,8.87139]
[1777506073396,45.45,75768.04,0.0,0.92189,5e-05,8.86959]
[1777506077423,45.45,75773.05,0.0,0.92217,5e-05,8.8456]
[1777506079437,45.45,75774.36,0.0,0.92225,5e-05,8.83901]
[1777506084472,45.44,75779.07,0.0,0.92251,5e-05,8.81734]
[1777506089507,45.44,75776.97,0.0,0.92242,5e-05,8.82491]
[1777506094541,45.44,75775.5,0.0,0.92239,5e-05,8.82583]
[1777506101593,45.43,75773.94,0.0,0.92234,5e-05,8.8304]
[1777506106626,45.43,75776.53,0.0,0.92249,5e-05,8.81731]
[1777506111664,45.42,75773.78,0.0,0.92236,5e-05,8.82863]
[1777506116696,45.42,75773.26,0.0,0.92233,5e-05,8.8311]
[1777506121732,45.42,75772.74,0.0,0.9223,5e-05,8.83361]
[1777506127773,45.42,75772.39,0.0,0.92228,5e-05,8.83548]
[1777506132808,45.43,75771.23,0.0,0.92221,5e-05,8.84089]
[1777506136836,45.43,75765.46,0.0,0.9219,5e-05,8.86666]
[1777506141872,45.43,75760.89,0.0,0.92166,5e-05,8.88698]
[1777506146906,45.43,75765.6,0.0,0.92191,5e-05,8.86602]
[1777506151941,45.43,75766.99,0.0,0.92202,5e-05,8.856]
[1777506156978,45.43,75764.27,0.0,0.92187,5e-05,8.86805]
[1777506162013,45.43,75763.91,0.0,0.92185,5e-05,8.86955]
[1777506169062,45.43,75764.56,0.0,0.92189,5e-05,8.86645]
[1777506175104,45.42,75765.61,0.0,0.92195,5e-05,8.86161]
[1777506177118,45.42,75756.7,0.0,0.92148,5e-05,8.90111]
[1777506180140,45.42,75754.71,0.0,0.92137,5e-05,8.90967]
[1777506183159,45.42,75750.13,0.0,0.92114,5e-05,8.92963]
[1777506186182,45.42,75756.18,0.0,0.92146,5e-05,8.90227]
[1777506190209,45.42,75762.87,0.0,0.92182,5e-05,8.87212]
[1777506195245,45.42,75765.3,0.0,0.92195,5e-05,8.86103]
[1777506201286,45.42,75764.06,0.0,0.92189,5e-05,8.86627]
[1777506206326,45.42,75765.32,0.0,0.92196,5e-05,8.86046]
[1777506211357,45.42,75766.74,0.0,0.92207,5e-05,8.85013]
[1777506216393,45.42,75768.95,0.0,0.92218,5e-05,8.84029]
[1777506221427,45.42,75767.57,0.0,0.92211,5e-05,8.84635]
[1777506228476,45.42,75767.45,0.0,0.92211,5e-05,8.84674]
[1777506233511,45.42,75767.94,0.0,0.92214,5e-05,8.84445]
[1777506240560,45.42,75768.84,0.0,0.92218,5e-05,8.84035]
[1777506245595,45.42,75774.9,0.0,0.9225,5e-05,8.81344]
[1777506249622,45.42,75781.34,0.0,0.92284,5e-05,8.78507]
[1777506250630,45.42,75782.89,0.0,0.92292,5e-05,8.77829]
[1777506255666,45.42,75784.87,0.0,0.92302,5e-05,8.77001]
[1777506260700,45.42,75783.75,0.0,0.92295,5e-05,8.77551]
[1777506265354,45.42,75797.73,0.0,0.92369,5e-05,8.71315]
[1777506266744,45.42,75797.73,0.0,0.92369,5e-05,8.71303]
[1777506267750,45.42,75802.83,0.0,0.92396,5e-05,8.69047]
[1777506268757,45.42,75817.52,0.0,0.92472,5e-05,8.62592]
[1777506269765,45.42,75819.39,0.0,0.92482,5e-05,8.61774]
[1777506275424,45.42,75827.44,0.0,0.92526,5e-05,8.57887]
[1777506280840,45.42,75828.89,0.0,0.92532,5e-05,8.57324]
[1777506282855,45.42,75809.31,0.0,0.92431,5e-05,8.65935]
[1777506283862,45.42,75806.03,0.0,0.92414,5e-05,8.67367]
[1777506288897,45.42,75801.62,0.0,0.92392,5e-05,8.69239]
[1777506291917,45.42,75809.48,0.0,0.92433,5e-05,8.65762]
[1777506295565,45.42,75818.17,0.0,0.92478,5e-05,8.61945]
[1777506300986,45.42,75821.7,0.0,0.92496,5e-05,8.60412]
[1777506302995,45.42,75832.94,0.0,0.92553,5e-05,8.55518]
[1777506305634,45.42,75839.99,0.0,0.92589,5e-05,8.52472]
[1777506311050,45.42,75838.56,0.0,0.92581,5e-05,8.53177]
[1777506316085,45.42,75839.54,0.0,0.92585,5e-05,8.52808]
[1777506321121,45.42,75835.29,0.0,0.92563,5e-05,8.54707]
[1777506326156,45.42,75835.11,0.0,0.92561,5e-05,8.54826]
[1777506331191,45.43,75835.38,0.0,0.92565,5e-05,8.54367]
[1777506336226,45.43,75834.92,0.0,0.92562,5e-05,8.54611]
[1777506342268,45.43,75833.96,0.0,0.92557,5e-05,8.55079]
[1777506348310,45.43,75831.5,0.0,0.92544,5e-05,8.56185]
[1777506353345,45.43,75827.87,0.0,0.92525,5e-05,8.57788]
[1777506359387,45.43,75826.98,0.0,0.92521,5e-05,8.58189]
[1777506364423,45.43,75827.34,0.0,0.92522,5e-05,8.58041]
[1777506369459,45.43,75826.06,0.0,0.92516,5e-05,8.58611]
[1777506376510,45.43,75826.28,0.0,0.92517,5e-05,8.58522]
[1777506378521,45.43,75817.54,0.0,0.92472,5e-05,8.62343]
[1777506379529,45.43,75811.05,0.0,0.92438,5e-05,8.65182]
[1777506380537,45.43,75810.11,0.0,0.92434,5e-05,8.65585]
[1777506385572,45.43,75809.84,0.0,0.92433,5e-05,8.65656]
[1777506390607,45.43,75808.95,0.0,0.92429,5e-05,8.66004]
[1777506393629,45.43,75799.91,0.0,0.92385,5e-05,8.69562]
[1777506394637,45.43,75792.79,0.0,0.92348,5e-05,8.72682]
[1777506395641,45.43,75791.47,0.0,0.92342,5e-05,8.73245]
[1777506396653,45.43,75784.65,0.0,0.92306,5e-05,8.76268]
[1777506397656,45.43,75778.02,0.0,0.92271,5e-05,8.79209]
[1777506399670,45.43,75770.93,0.0,0.92234,5e-05,8.82363]
[1777506400677,45.43,75767.62,0.0,0.92216,5e-05,8.83832]
[1777506405712,45.43,75770.61,0.0,0.92232,5e-05,8.82514]
[1777506408733,45.43,75779.95,0.0,0.92281,5e-05,8.78391]
[1777506409740,45.43,75778.5,0.0,0.92273,5e-05,8.79042]
[1777506416789,45.43,75775.09,0.0,0.92254,5e-05,8.80619]
[1777506420817,45.43,75769.83,0.0,0.92226,5e-05,8.82981]
[1777506425852,45.43,75768.73,0.0,0.9222,5e-05,8.83502]
[1777506430887,45.43,75768.67,0.0,0.92219,5e-05,8.83562]
[1777506435923,45.43,75768.99,0.0,0.92221,5e-05,8.83456]
[1777506437937,45.43,75776.35,0.0,0.92259,5e-05,8.80214]
[1777506443979,45.44,75777.49,0.0,0.92264,5e-05,8.79784]
[1777506449013,45.44,75781.0,0.0,0.92283,5e-05,8.78232]
[1777506454051,45.43,75780.0,0.0,0.92282,5e-05,8.78172]
[1777506459089,45.43,75780.94,0.0,0.92288,5e-05,8.77665]
[1777506464122,45.43,75786.81,0.0,0.92319,5e-05,8.75005]
[1777506470164,45.43,75790.07,0.0,0.92337,5e-05,8.7351]
[1777506475198,45.43,75789.68,0.0,0.92336,5e-05,8.73631]
[1777506480234,45.42,75790.02,0.0,0.92338,5e-05,8.73425]
[1777506485269,45.42,75791.35,0.0,0.92346,5e-05,8.72781]
[1777506490303,45.42,75793.83,0.0,0.92359,5e-05,8.71633]
[1777506495340,45.42,75795.14,0.0,0.92367,5e-05,8.71006]
[1777506500373,45.42,75795.38,0.0,0.92368,5e-05,8.70849]
[1777506505408,45.42,75795.61,0.0,0.9237,5e-05,8.70698]
[1777506510444,45.42,75797.7,0.0,0.92381,5e-05,8.69734]
[1777506514475,45.42,75802.99,0.0,0.92412,5e-05,8.66991]
[1777506519510,45.41,75797.3,0.0,0.92383,5e-05,8.69457]
[1777506524545,45.41,75797.54,0.0,0.92385,5e-05,8.69307]
[1777506529580,45.41,75794.15,0.0,0.92368,5e-05,8.70746]
[1777506534618,45.41,75794.58,0.0,0.92371,5e-05,8.70495]
[1777506539654,45.41,75797.11,0.0,0.92385,5e-05,8.69328]
[1777506544688,45.41,75796.77,0.0,0.92383,5e-05,8.69427]
[1777506549724,45.41,75797.6,0.0,0.92388,5e-05,8.69013]
[1777506554758,45.41,75798.94,0.0,0.92396,5e-05,8.68378]
[1777506559794,45.4,75799.64,0.0,0.924,5e-05,8.68026]
[1777506564829,45.4,75801.32,0.0,0.92409,5e-05,8.67249]
[1777506572885,45.4,75801.3,0.0,0.92413,5e-05,8.66815]
[1777506577920,45.4,75786.4,0.0,0.92335,5e-05,8.7337]
[1777506578927,45.4,75784.56,0.0,0.92325,5e-05,8.74199]
[1777506583964,45.4,75781.27,0.0,0.92309,5e-05,8.75584]
[1777506589000,45.4,75779.72,0.0,0.92301,5e-05,8.76225]
[1777506594035,45.4,75770.25,0.0,0.92251,5e-05,8.80467]
[1777506595042,45.4,75764.72,0.0,0.92222,5e-05,8.82923]
[1777506596049,45.4,75764.24,0.0,0.92219,5e-05,8.83136]
[1777506601083,45.4,75765.55,0.0,0.92226,5e-05,8.82559]
[1777506606122,45.4,75765.28,0.0,0.92225,5e-05,8.82614]
[1777506611161,45.4,75764.0,0.0,0.92219,5e-05,8.83181]
[1777506616191,45.4,75764.14,0.0,0.92219,5e-05,8.83117]
[1777506622234,45.4,75765.11,0.0,0.92224,5e-05,8.82684]
[1777506627887,45.4,75766.43,0.0,0.92231,5e-05,8.82099]
[1777506630291,45.4,75774.42,0.0,0.92274,5e-05,8.78561]
[1777506631298,45.4,75777.4,0.0,0.92292,5e-05,8.76862]
[1777506633313,45.4,75781.21,0.0,0.92312,5e-05,8.75138]
[1777506638347,45.4,75779.89,0.0,0.92307,5e-05,8.75608]
[1777506643382,45.39,75779.11,0.0,0.92304,5e-05,8.75875]
[1777506648416,45.39,75777.97,0.0,0.92297,5e-05,8.7644]
[1777506653452,45.4,75778.06,0.0,0.92297,5e-05,8.7646]
[1777506658486,45.4,75778.62,0.0,0.92299,5e-05,8.76271]
[1777506663523,45.4,75784.61,0.0,0.92331,5e-05,8.73587]
[1777506668558,45.39,75786.52,0.0,0.92342,5e-05,8.7266]
[1777506672590,45.39,75779.29,0.0,0.92305,5e-05,8.75779]
[1777506677625,45.39,75776.0,0.0,0.92289,5e-05,8.77124]
[1777506682661,45.39,75775.07,0.0,0.92285,5e-05,8.77424]
[1777506687695,45.38,75780.33,0.0,0.92314,5e-05,8.74996]
[1777506694744,45.38,75780.87,0.0,0.92321,5e-05,8.74241]
[1777506700786,45.38,75780.88,0.0,0.92323,5e-05,8.74129]
[1777506702801,45.38,75774.39,0.0,0.92289,5e-05,8.76962]
[1777506703807,45.38,75764.13,0.0,0.92235,5e-05,8.81519]
[1777506704814,45.38,75762.26,0.0,0.92225,5e-05,8.82354]
[1777506709850,45.38,75764.58,0.0,0.92237,5e-05,8.81345]
[1777506714883,45.38,75767.83,0.0,0.92255,5e-05,8.79797]
[1777506719919,45.37,75770.2,0.0,0.92269,5e-05,8.78611]
[1777506720925,45.37,75777.5,0.0,0.92308,5e-05,8.75356]
[1777506721935,45.37,75779.95,0.0,0.92321,5e-05,8.74253]
[1777506726967,45.37,75781.64,0.0,0.92331,5e-05,8.73413]
[1777506733010,45.37,75783.7,0.0,0.92343,5e-05,8.72404]
[1777506738044,45.36,75786.79,0.0,0.9236,5e-05,8.7097]
[1777506744088,45.36,75782.8,0.0,0.9234,5e-05,8.72646]
[1777506749123,45.36,75782.4,0.0,0.92339,5e-05,8.72749]
[1777506756171,45.36,75780.57,0.0,0.92333,5e-05,8.73066]
[1777506761206,45.35,75782.2,0.0,0.92343,5e-05,8.72273]
[1777506766241,45.35,75780.48,0.0,0.92335,5e-05,8.72962]
[1777506773290,45.35,75779.63,0.0,0.92331,5e-05,8.73233]
[1777506778946,45.35,75780.67,0.0,0.92338,5e-05,8.72686]
[1777506784371,45.35,75781.96,0.0,0.92345,5e-05,8.72045]
[1777506785373,45.35,75776.12,0.0,0.92315,5e-05,8.74612]
[1777506786381,45.34,75771.81,0.0,0.92293,5e-05,8.7648]
[1777506791426,45.34,75771.85,0.0,0.92294,5e-05,8.76359]
[1777506796460,45.34,75771.27,0.0,0.92292,5e-05,8.76512]
[1777506801496,45.34,75775.98,0.0,0.92318,5e-05,8.74334]
[1777506806531,45.33,75777.46,0.0,0.92327,5e-05,8.73588]
[1777506811566,45.33,75780.05,0.0,0.92344,5e-05,8.71967]
[1777506814587,45.33,75788.63,0.0,0.9239,5e-05,8.68143]
[1777506819226,45.33,75792.75,0.0,0.92412,5e-05,8.66296]
[1777506824660,45.33,75793.63,0.0,0.92416,5e-05,8.65871]
[1777506829692,45.33,75792.54,0.0,0.92411,5e-05,8.66321]
[1777506834728,45.33,75795.03,0.0,0.92424,5e-05,8.65204]
[1777506840770,45.33,75794.75,0.0,0.92423,5e-05,8.65326]
[1777506841779,45.33,75801.28,0.0,0.92457,5e-05,8.62461]
[1777506846813,45.32,75802.62,0.0,0.92465,5e-05,8.6175]
[1777506851848,45.32,75795.82,0.0,0.92431,5e-05,8.64647]
[1777506852855,45.32,75786.44,0.0,0.92382,5e-05,8.68777]
[1777506855876,45.32,75778.51,0.0,0.92341,5e-05,8.72271]
[1777506856883,45.32,75772.82,0.0,0.92311,5e-05,8.74781]
[1777506857890,45.32,75772.14,0.0,0.92308,5e-05,8.75072]
[1777506862925,45.32,75776.02,0.0,0.92328,5e-05,8.73308]
[1777506867960,45.32,75780.72,0.0,0.92354,5e-05,8.71192]
[1777506875010,45.32,75779.68,0.0,0.92352,5e-05,8.7121]
[1777506879037,45.32,75773.92,0.0,0.92322,5e-05,8.73723]
[1777506884072,45.32,75774.17,0.0,0.92324,5e-05,8.7355]
[1777506890114,45.31,75780.15,0.0,0.92356,5e-05,8.70835]
[1777506894142,45.31,75775.63,0.0,0.92333,5e-05,8.72777]
[1777506898173,45.31,75773.3,0.0,0.92322,5e-05,8.73738]
[1777506904214,45.31,75771.28,0.0,0.92312,5e-05,8.74507]
[1777506907238,45.31,75764.55,0.0,0.92278,5e-05,8.77426]
[1777506908243,45.31,75767.02,0.0,0.92291,5e-05,8.76305]
[1777506913277,45.3,75768.88,0.0,0.92302,5e-05,8.7537]
[1777506918318,45.3,75769.41,0.0,0.92306,5e-05,8.75028]
[1777506923347,45.3,75769.2,0.0,0.92306,5e-05,8.75019]
[1777506929390,45.29,75770.07,0.0,0.92312,5e-05,8.74513]
[1777506934426,45.29,75769.6,0.0,0.92314,5e-05,8.74236]
[1777506939460,45.29,75769.72,0.0,0.92316,5e-05,8.74089]
[1777506944495,45.29,75766.62,0.0,0.923,5e-05,8.75364]
[1777506950140,45.28,75769.82,0.0,0.92319,5e-05,8.73825]
[1777506951544,45.28,75773.73,0.0,0.9234,5e-05,8.72062]
[1777506956578,45.28,75771.7,0.0,0.9233,5e-05,8.72881]
[1777506961614,45.28,75770.62,0.0,0.92325,5e-05,8.7327]
[1777506966649,45.28,75770.03,0.0,0.92323,5e-05,8.73445]
[1777506971684,45.27,75771.79,0.0,0.92333,5e-05,8.72582]
[1777506976719,45.27,75774.69,0.0,0.92349,5e-05,8.71224]
[1777506981754,45.27,75774.39,0.0,0.92349,5e-05,8.71282]
[1777506986789,45.27,75774.75,0.0,0.92351,5e-05,8.71049]
[1777506991827,45.27,75778.79,0.0,0.92376,5e-05,8.68814]
[1777506996858,45.26,75779.9,0.0,0.92383,5e-05,8.68272]
[1777507001895,45.26,75780.46,0.0,0.92386,5e-05,8.67977]
[1777507006929,45.26,75780.38,0.0,0.92386,5e-05,8.67967]
[1777507011963,45.26,75780.69,0.0,0.92388,5e-05,8.67783]
[1777507016999,45.26,75776.2,0.0,0.92366,5e-05,8.69706]
[1777507022035,45.26,75772.09,0.0,0.92345,5e-05,8.71453]
[1777507027071,45.25,75774.23,0.0,0.92357,5e-05,8.7042]
[1777507029085,45.25,75777.66,0.0,0.92375,5e-05,8.68876]
[1777507034120,45.25,75775.26,0.0,0.92364,5e-05,8.69867]
[1777507040771,45.25,75775.05,0.0,0.92364,5e-05,8.6986]
[1777507046204,45.25,75773.07,0.0,0.92354,5e-05,8.70664]
[1777507051239,45.25,75772.18,0.0,0.92353,5e-05,8.7059]
[1777507056274,45.24,75772.97,0.0,0.92358,5e-05,8.70163]
[1777507062315,45.24,75773.41,0.0,0.92362,5e-05,8.69877]
[1777507063324,45.24,75762.38,0.0,0.92304,5e-05,8.74746]
[1777507064330,45.24,75760.91,0.0,0.92297,5e-05,8.75377]
[1777507069364,45.24,75757.76,0.0,0.92281,5e-05,8.76662]
[1777507075407,45.23,75757.86,0.0,0.92283,5e-05,8.76497]
[1777507080441,45.23,75754.74,0.0,0.92268,5e-05,8.77795]
[1777507086484,45.23,75754.19,0.0,0.92266,5e-05,8.77936]
[1777507089505,45.23,75760.14,0.0,0.92298,5e-05,8.75246]
[1777507090511,45.23,75754.5,0.0,0.92268,5e-05,8.77738]
[1777507095546,45.23,75758.08,0.0,0.92288,5e-05,8.7608]
[1777507100583,45.22,75759.67,0.0,0.92297,5e-05,8.7531]
[1777507106625,45.22,75763.29,0.0,0.92317,5e-05,8.73633]
[1777507111659,45.22,75765.33,0.0,0.92331,5e-05,8.72286]
[1777507116696,45.22,75768.68,0.0,0.9235,5e-05,8.70747]
[1777507121730,45.22,75765.34,0.0,0.92333,5e-05,8.72176]
[1777507126765,45.22,75765.48,0.0,0.92334,5e-05,8.72059]
[1777507132807,45.22,75766.57,0.0,0.9234,5e-05,8.71513]
[1777507141481,45.21,75767.5,0.0,0.92346,5e-05,8.71019]
[1777507146905,45.21,75768.01,0.0,0.9235,5e-05,8.70733]
[1777507151939,45.21,75766.35,0.0,0.92342,5e-05,8.71416]
[1777507154961,45.21,75759.32,0.0,0.92305,5e-05,8.74492]
[1777507159005,45.21,75751.7,0.0,0.92266,5e-05,8.77805]
[1777507163017,45.2,75746.5,0.0,0.92239,5e-05,8.80033]
[1777507168052,45.2,75745.64,0.0,0.92236,5e-05,8.80309]
[1777507173087,45.2,75744.99,0.0,0.92236,5e-05,8.80107]
[1777507177115,45.2,75739.64,0.0,0.92209,5e-05,8.82408]
[1777507179129,45.2,75733.96,0.0,0.92179,5e-05,8.84893]
[1777507180136,45.2,75728.89,0.0,0.92153,5e-05,8.87128]
[1777507184164,45.19,75734.84,0.0,0.92186,5e-05,8.84353]
[1777507191213,45.19,75736.54,0.0,0.92197,5e-05,8.83419]
[1777507196248,45.18,75737.53,0.0,0.92204,5e-05,8.82853]
[1777507200277,45.18,75737.39,0.0,0.92204,5e-05,8.82817]
[1777507201290,45.18,75738.51,0.0,0.9221,5e-05,8.82317]
[1777507207326,45.18,75789.21,0.0,0.92477,5e-05,8.59785]
[1777507209339,45.18,75797.25,0.0,0.92519,5e-05,8.56207]
[1777507211354,45.18,75802.79,0.0,0.92548,5e-05,8.5374]
[1777507213368,45.18,75795.56,0.0,0.92511,5e-05,8.56888]
[1777507214376,45.18,75796.19,0.0,0.92515,5e-05,8.56591]
[1777507219410,45.17,75797.73,0.0,0.92524,5e-05,8.55813]
[1777507220417,45.17,75805.8,0.0,0.92565,5e-05,8.52252]
[1777507222430,45.17,75806.79,0.0,0.92571,5e-05,8.51787]
[1777507223436,45.17,75814.82,0.0,0.92612,5e-05,8.48258]
[1777507224444,45.17,75817.21,0.0,0.92624,5e-05,8.47205]
[1777507229481,45.17,75821.98,0.0,0.92649,5e-05,8.45082]
[1777507233510,45.17,75815.86,0.0,0.92621,5e-05,8.4735]
[1777507235521,45.17,75810.84,0.0,0.92596,5e-05,8.49528]
[1777507240556,45.17,75812.16,0.0,0.92603,5e-05,8.48902]
[1777507242571,45.17,75806.46,0.0,0.92574,5e-05,8.51376]
[1777507243577,45.17,75801.3,0.0,0.92548,5e-05,8.53623]
[1777507248615,45.17,75802.38,0.0,0.92554,5e-05,8.53067]
[1777507253647,45.16,75799.69,0.0,0.92541,5e-05,8.54162]
[1777507258681,45.16,75797.13,0.0,0.92529,5e-05,8.55181]
[1777507263717,45.16,75798.7,0.0,0.92538,5e-05,8.5441]
[1777507265732,45.16,75786.12,0.0,0.92473,5e-05,8.59949]
[1777507270767,45.16,75782.12,0.0,0.92452,5e-05,8.6171]
[1777507273787,45.16,75777.06,0.0,0.92426,5e-05,8.63925]
[1777507275801,45.16,75784.05,0.0,0.92463,5e-05,8.60838]
[1777507279829,45.16,75789.47,0.0,0.92492,5e-05,8.58385]
[1777507284866,45.15,75792.48,0.0,0.92508,5e-05,8.56982]
[1777507285871,45.15,75775.94,0.0,0.92422,5e-05,8.64264]
[1777507289904,45.15,75770.11,0.0,0.92392,5e-05,8.66806]
[1777507291914,45.15,75780.07,0.0,0.92447,5e-05,8.62012]
[1777507292923,45.15,75780.34,0.0,0.92449,5e-05,8.61888]
[1777507297956,45.15,75781.55,0.0,0.92455,5e-05,8.61346]
[1777507302990,45.15,75779.64,0.0,0.92445,5e-05,8.62182]
[1777507305004,45.15,75775.31,0.0,0.92423,5e-05,8.64084]
[1777507311046,45.15,75775.31,0.0,0.92423,5e-05,8.64046]
[1777507312774,45.15,75781.55,0.0,0.92456,5e-05,8.61286]
[1777507319102,45.15,75780.54,0.0,0.92451,5e-05,8.61715]
[1777507324137,45.15,75776.28,0.0,0.92429,5e-05,8.63578]
[1777507328168,45.15,75769.4,0.0,0.92393,5e-05,8.66588]
[1777507331186,45.15,75764.0,0.0,0.92365,5e-05,8.68941]
[1777507335218,45.15,75770.58,0.0,0.924,5e-05,8.65984]
[1777507340250,45.14,75769.33,0.0,0.92398,5e-05,8.66176]
[1777507345285,45.14,75769.35,0.0,0.92399,5e-05,8.66071]
[1777507347299,45.13,75779.85,0.0,0.92455,5e-05,8.61375]
[1777507348306,45.13,75785.09,0.0,0.92482,5e-05,8.59037]
[1777507353341,45.13,75787.65,0.0,0.92499,5e-05,8.57426]
[1777507358376,45.13,75790.86,0.0,0.92517,5e-05,8.55893]
[1777507363412,45.12,75796.65,0.0,0.92549,5e-05,8.53234]
[1777507365425,45.12,75800.02,0.0,0.92566,5e-05,8.51718]
[1777507371467,45.12,75801.86,0.0,0.92577,5e-05,8.50808]
[1777507373482,45.12,75807.25,0.0,0.92605,5e-05,8.48411]
[1777507375495,45.12,75815.32,0.0,0.92647,5e-05,8.44855]
[1777507378515,45.12,75815.47,0.0,0.92648,5e-05,8.44766]
[1777507383552,45.12,75816.36,0.0,0.92653,5e-05,8.44351]
[1777507388587,45.12,75815.24,0.0,0.92647,5e-05,8.44822]
[1777507393622,45.12,75814.73,0.0,0.92645,5e-05,8.45031]
[1777507398657,45.12,75812.93,0.0,0.92636,5e-05,8.45803]
[1777507403692,45.12,75814.16,0.0,0.92642,5e-05,8.45253]
[1777507408727,45.12,75813.55,0.0,0.92639,5e-05,8.45509]
[1777507413762,45.12,75809.72,0.0,0.92623,5e-05,8.46779]
[1777507418798,45.12,75803.79,0.0,0.92593,5e-05,8.49347]
[1777507423832,45.11,75793.77,0.0,0.92542,5e-05,8.53678]
[1777507425846,45.11,75787.82,0.0,0.92511,5e-05,8.56254]
[1777507429873,45.11,75785.36,0.0,0.925,5e-05,8.57243]
[1777507434909,45.11,75787.06,0.0,0.9251,5e-05,8.56395]
[1777507441958,45.11,75791.52,0.0,0.92532,5e-05,8.54473]
[1777507442965,45.11,75796.55,0.0,0.92558,5e-05,8.52271]
[1777507447999,45.11,75803.07,0.0,0.92593,5e-05,8.49305]
[1777507449008,45.11,75810.65,0.0,0.92632,5e-05,8.45972]
[1777507454042,45.1,75812.91,0.0,0.92644,5e-05,8.44925]
[1777507459077,45.1,75811.02,0.0,0.92635,5e-05,8.45696]
[1777507465119,45.1,75810.3,0.0,0.92632,5e-05,8.45948]
[1777507470154,45.1,75810.26,0.0,0.92632,5e-05,8.45917]
[1777507475189,45.1,75808.2,0.0,0.92625,5e-05,8.46382]
[1777507480224,45.1,75811.85,0.0,0.92645,5e-05,8.44746]
[1777507485259,45.1,75807.75,0.0,0.92624,5e-05,8.46506]
[1777507488281,45.1,75802.56,0.0,0.92598,5e-05,8.48745]
[1777507491301,45.09,75795.38,0.0,0.92561,5e-05,8.51853]
[1777507494052,45.09,75791.15,0.0,0.9254,5e-05,8.53686]
[1777507495329,45.09,75786.95,0.0,0.92518,5e-05,8.5554]
[1777507500364,45.09,75786.04,0.0,0.92513,5e-05,8.55968]
[1777507504124,45.09,75780.14,0.0,0.92482,5e-05,8.5858]
[1777507509433,45.1,75778.8,0.0,0.92475,5e-05,8.59179]
[1777507511450,45.1,75773.25,0.0,0.92446,5e-05,8.61625]
[1777507516476,45.09,75772.32,0.0,0.92442,5e-05,8.62028]
[1777507522535,45.09,75771.58,0.0,0.92438,5e-05,8.62346]
[1777507527554,45.09,75769.5,0.0,0.92427,5e-05,8.63255]
[1777507530574,45.09,75763.99,0.0,0.92398,5e-05,8.65685]
[1777507535610,45.09,75760.01,0.0,0.92381,5e-05,8.67034]
[1777507540647,45.09,75760.23,0.0,0.92382,5e-05,8.66904]
[1777507545683,45.09,75760.9,0.0,0.92386,5e-05,8.66578]
[1777507550723,45.09,75760.91,0.0,0.92387,5e-05,8.66548]
[1777507555758,45.09,75761.96,0.0,0.92392,5e-05,8.66059]
[1777507559786,45.09,75754.75,0.0,0.92355,5e-05,8.69241]
[1777507560794,45.09,75753.91,0.0,0.9235,5e-05,8.69605]
[1777507565833,45.09,75753.27,0.0,0.92347,5e-05,8.69845]
[1777507571870,45.09,75751.68,0.0,0.92339,5e-05,8.70517]
[1777507576904,45.09,75749.85,0.0,0.9233,5e-05,8.71303]
[1777507581940,45.09,75746.67,0.0,0.92314,5e-05,8.72692]
[1777507586978,45.09,75740.01,0.0,0.92279,5e-05,8.75628]
[1777507590005,45.08,75731.73,0.0,0.92235,5e-05,8.79286]
[1777507591011,45.08,75726.08,0.0,0.92208,5e-05,8.81402]
[1777507595039,45.08,75719.16,0.0,0.92172,5e-05,8.84417]
[1777507600076,45.08,75723.03,0.0,0.92194,5e-05,8.82559]
[1777507605110,45.08,75721.17,0.0,0.92186,5e-05,8.83264]
[1777507610146,45.07,75722.41,0.0,0.92194,5e-05,8.82577]
[1777507611151,45.07,75729.17,0.0,0.9223,5e-05,8.79533]
[1777507612159,45.07,75735.25,0.0,0.92263,5e-05,8.76801]
[1777507617193,45.07,75735.26,0.0,0.92264,5e-05,8.76713]
[1777507622227,45.07,75734.69,0.0,0.92262,5e-05,8.76884]
[1777507627264,45.06,75735.4,0.0,0.92267,5e-05,8.76483]
[1777507632298,45.06,75735.5,0.0,0.92268,5e-05,8.76351]
[1777507640354,45.06,75736.31,0.0,0.92274,5e-05,8.75854]
[1777507645390,45.06,75736.1,0.0,0.92274,5e-05,8.75863]
[1777507650424,45.05,75734.73,0.0,0.92268,5e-05,8.76386]
[1777507655460,45.05,75735.02,0.0,0.92273,5e-05,8.75785]
[1777507660495,45.05,75741.75,0.0,0.9231,5e-05,8.72708]
[1777507663535,45.05,75755.39,0.0,0.92382,5e-05,8.66625]
[1777507665282,45.05,75763.88,0.0,0.92426,5e-05,8.62865]
[1777507667555,45.05,75768.13,0.0,0.92448,5e-05,8.61002]
[1777507672589,45.05,75770.33,0.0,0.9246,5e-05,8.60065]
[1777507677625,45.05,75772.48,0.0,0.9247,5e-05,8.59153]
[1777507682660,45.05,75796.32,0.0,0.92593,5e-05,8.48689]
[1777507683667,45.05,75802.97,0.0,0.92627,5e-05,8.45769]
[1777507687695,45.05,75797.26,0.0,0.92598,5e-05,8.48251]
[1777507692731,45.05,75796.53,0.0,0.92595,5e-05,8.48522]
[1777507697764,45.05,75799.07,0.0,0.92609,5e-05,8.47358]
[1777507702800,45.05,75799.52,0.0,0.92611,5e-05,8.47185]
[1777507707841,45.05,75806.5,0.0,0.92645,5e-05,8.44251]
[1777507710864,45.06,75810.42,0.0,0.92664,5e-05,8.42623]
[1777507715897,45.06,75802.19,0.0,0.92624,5e-05,8.45962]
[1777507717910,45.06,75799.95,0.0,0.92612,5e-05,8.46995]
[1777507722946,45.06,75795.93,0.0,0.9259,5e-05,8.48873]
[1777507727981,45.07,75797.7,0.0,0.92598,5e-05,8.48201]
[1777507729994,45.07,75790.57,0.0,0.9256,5e-05,8.5137]
[1777507732012,45.07,75784.86,0.0,0.92531,5e-05,8.53912]
[1777507733017,45.07,75777.67,0.0,0.92493,5e-05,8.57098]
[1777507739059,45.07,75778.02,0.0,0.92494,5e-05,8.56988]
[1777507744093,45.07,75775.22,0.0,0.9248,5e-05,8.58254]
[1777507747114,45.07,75769.96,0.0,0.92452,5e-05,8.60586]
[1777507752149,45.07,75769.02,0.0,0.92447,5e-05,8.61002]
[1777507757185,45.07,75769.57,0.0,0.9245,5e-05,8.60763]
[1777507762219,45.07,75762.5,0.0,0.92413,5e-05,8.63895]
[1777507767255,45.07,75761.46,0.0,0.92408,5e-05,8.64338]
[1777507772290,45.07,75761.89,0.0,0.92413,5e-05,8.63748]
[1777507777324,45.07,75761.04,0.0,0.92409,5e-05,8.64116]
[1777507783377,45.07,75756.73,0.0,0.92386,5e-05,8.6601]
[1777507788407,45.07,75756.02,0.0,0.92383,5e-05,8.66317]
[1777507792434,45.07,75741.31,0.0,0.92304,5e-05,8.72905]
[1777507793439,45.07,75735.66,0.0,0.92274,5e-05,8.75443]
[1777507796199,45.07,75731.45,0.0,0.92251,5e-05,8.7737]
[1777507801498,45.08,75731.59,0.0,0.92249,5e-05,8.77539]
[1777507806269,45.08,75722.13,0.0,0.92196,5e-05,8.81972]
[1777507811568,45.09,75725.04,0.0,0.9221,5e-05,8.80852]
[1777507816603,45.09,75721.31,0.0,0.92187,5e-05,8.82724]
[1777507821640,45.1,75718.55,0.0,0.92171,5e-05,8.8414]
[1777507822647,45.1,75724.31,0.0,0.92201,5e-05,8.81602]
[1777507826409,45.1,75729.54,0.0,0.92227,5e-05,8.7943]
[1777507831713,45.11,75729.17,0.0,0.92227,5e-05,8.79327]
[1777507836748,45.11,75726.72,0.0,0.92213,5e-05,8.80478]
[1777507842791,45.11,75725.18,0.0,0.92204,5e-05,8.8123]
[1777507848835,45.11,75723.7,0.0,0.92195,5e-05,8.81953]
[1777507853929,45.11,75723.38,0.0,0.92193,5e-05,8.82147]
[1777507858962,45.11,75721.51,0.0,0.92182,5e-05,8.83033]
[1777507862993,45.12,75711.26,0.0,0.92127,5e-05,8.8769]
[1777507864000,45.12,75710.93,0.0,0.92124,5e-05,8.87872]
[1777507867020,45.12,75705.0,0.0,0.92092,5e-05,8.906]
[1777507868030,45.12,75699.33,0.0,0.92061,5e-05,8.93177]
[1777507869038,45.12,75695.77,0.0,0.92041,5e-05,8.94803]
[1777507874069,45.12,75691.93,0.0,0.92019,5e-05,8.96635]
[1777507878099,45.12,75686.88,0.0,0.91991,5e-05,8.9898]
[1777507881119,45.13,75684.29,0.0,0.91976,5e-05,9.00183]
[1777507886157,45.13,75685.4,0.0,0.91981,5e-05,8.99734]
[1777507888170,45.13,75695.4,0.0,0.92036,5e-05,8.95248]
[1777507889177,45.13,75698.69,0.0,0.92053,5e-05,8.93802]
[1777507894212,45.13,75702.35,0.0,0.92075,5e-05,8.9187]
[1777507899249,45.13,75699.22,0.0,0.92057,5e-05,8.93377]
[1777507904281,45.14,75702.32,0.0,0.92072,5e-05,8.92082]
[1777507908310,45.14,75697.14,0.0,0.92043,5e-05,8.94486]
[1777507910326,45.14,75691.6,0.0,0.92013,5e-05,8.97009]
[1777507915360,45.14,75692.18,0.0,0.92015,5e-05,8.96807]
[1777507917374,45.14,75686.95,0.0,0.91987,5e-05,8.99184]
[1777507922414,45.14,75691.33,0.0,0.9201,5e-05,8.97261]
[1777507928453,45.14,75692.91,0.0,0.92018,5e-05,8.96618]
[1777507933491,45.15,75695.42,0.0,0.92031,5e-05,8.95552]
[1777507934498,45.15,75702.36,0.0,0.92068,5e-05,8.92448]
[1777507935502,45.15,75707.73,0.0,0.92097,5e-05,8.90059]
[1777507937516,45.15,75722.07,0.0,0.92173,5e-05,8.83691]
[1777507945573,45.16,75725.21,0.0,0.92187,5e-05,8.82568]
[1777507950609,45.16,75724.12,0.0,0.92179,5e-05,8.83232]
[1777507955643,45.16,75729.56,0.0,0.92209,5e-05,8.80599]
[1777507960678,45.17,75730.3,0.0,0.9221,5e-05,8.80471]
[1777507965713,45.18,75730.33,0.0,0.92208,5e-05,8.8066]
[1777507970749,45.18,75730.9,0.0,0.92209,5e-05,8.80608]
[1777507977476,45.19,75733.33,0.0,0.9222,5e-05,8.79701]
[1777507982832,45.19,75738.33,0.0,0.92245,5e-05,8.77633]
[1777507987547,45.2,75732.74,0.0,0.92212,5e-05,8.80356]
[1777507989884,45.2,75727.26,0.0,0.92182,5e-05,8.82882]
[1777507991897,45.2,75720.24,0.0,0.92143,5e-05,8.86089]
[1777507997617,45.2,75717.65,0.0,0.92127,5e-05,8.87439]
[1777507999953,45.21,75707.79,0.0,0.92073,5e-05,8.91909]
[1777508004993,45.21,75704.47,0.0,0.92055,5e-05,8.93485]
[1777508010031,45.21,75702.5,0.0,0.92043,5e-05,8.94483]
[1777508015062,45.21,75707.82,0.0,0.92073,5e-05,8.91808]
[1777508020097,45.22,75709.35,0.0,0.9208,5e-05,8.91229]
[1777508025134,45.22,75709.62,0.0,0.92081,5e-05,8.91191]
[1777508030169,45.22,75711.42,0.0,0.92089,5e-05,8.9051]
[1777508035204,45.22,75711.95,0.0,0.9209,5e-05,8.90379]
[1777508041248,45.23,75707.48,0.0,0.92065,5e-05,8.92497]
[1777508042253,45.23,75701.95,0.0,0.92035,5e-05,8.94996]
[1777508044267,45.23,75695.76,0.0,0.92001,5e-05,8.97804]
[1777508046280,45.23,75692.36,0.0,0.91982,5e-05,8.9935]
[1777508051316,45.23,75689.77,0.0,0.91968,5e-05,9.00539]
[1777508056351,45.23,75689.89,0.0,0.91968,5e-05,9.00505]
[1777508061386,45.23,75683.44,0.0,0.91933,5e-05,9.03429]
[1777508062393,45.23,75679.98,0.0,0.91914,5e-05,9.0499]
[1777508067427,45.23,75677.98,0.0,0.91903,5e-05,9.05874]
[1777508072462,45.23,75676.73,0.0,0.919,5e-05,9.06023]
[1777508076491,45.23,75683.84,0.0,0.91939,5e-05,9.02792]
[1777508077498,45.23,75685.83,0.0,0.9195,5e-05,9.01894]
[1777508079512,45.23,75690.67,0.0,0.91976,5e-05,8.99717]
[1777508086562,45.23,75691.87,0.0,0.91982,5e-05,8.99207]
[1777508088576,45.23,75682.37,0.0,0.9193,5e-05,9.03499]
[1777508090590,45.23,75683.49,0.0,0.91936,5e-05,9.02989]
[1777508095624,45.23,75685.01,0.0,0.91945,5e-05,9.02296]
[1777508100660,45.23,75685.24,0.0,0.91946,5e-05,9.02185]
[1777508105694,45.23,75679.35,0.0,0.91914,5e-05,9.04831]
[1777508109723,45.23,75674.08,0.0,0.91885,6e-05,9.07191]
[1777508113751,45.23,75669.02,0.0,0.91856,6e-05,9.09576]
[1777508118786,45.23,75666.22,0.0,0.91839,6e-05,9.1096]
[1777508124827,45.24,75662.55,0.0,0.91818,6e-05,9.12762]
[1777508129863,45.24,75656.31,0.0,0.91782,6e-05,9.15697]
[1777508133892,45.24,75646.5,0.0,0.91729,6e-05,9.19873]
[1777508136913,45.25,75652.59,0.0,0.91762,6e-05,9.17186]
[1777508139934,45.25,75643.97,0.0,0.91713,6e-05,9.21156]
[1777508140941,45.25,75641.82,0.0,0.91701,6e-05,9.22155]
[1777508142957,45.25,75647.35,0.0,0.91731,6e-05,9.19684]
[1777508144969,45.25,75655.75,0.0,0.91778,6e-05,9.15848]
[1777508150013,45.25,75654.27,0.0,0.91771,6e-05,9.16454]
[1777508155041,45.24,75659.39,0.0,0.918,6e-05,9.14037]
[1777508157055,45.24,75664.75,0.0,0.9183,6e-05,9.11596]
[1777508162090,45.24,75664.43,0.0,0.91829,6e-05,9.11693]
[1777508167124,45.24,75662.83,0.0,0.91821,6e-05,9.12368]
[1777508174176,45.24,75666.44,0.0,0.91842,6e-05,9.10653]
[1777508177197,45.24,75682.01,0.0,0.91927,5e-05,9.03595]
[1777508178211,45.24,75686.02,0.0,0.91949,5e-05,9.01788]
[1777508179217,45.24,75691.49,0.0,0.91979,5e-05,8.99328]
[1777508180225,45.24,75693.71,0.0,0.91991,5e-05,8.98339]
[1777508182238,45.24,75699.46,0.0,0.92022,5e-05,8.95791]
[1777508187274,45.24,75699.32,0.0,0.92021,5e-05,8.95915]
[1777508191302,45.24,75706.57,0.0,0.92062,5e-05,8.9235]
[1777508196337,45.25,75707.47,0.0,0.92066,5e-05,8.9204]
[1777508201372,45.25,75704.07,0.0,0.92046,5e-05,8.93682]
[1777508206407,45.25,75704.18,0.0,0.92045,5e-05,8.93746]
[1777508212456,45.26,75703.8,0.0,0.92041,5e-05,8.94074]
[1777508217487,45.26,75708.9,0.0,0.92067,5e-05,8.91902]
[1777508222522,45.26,75710.53,0.0,0.92075,5e-05,8.91288]
[1777508226558,45.27,75703.74,0.0,0.92037,5e-05,8.94423]
[1777508227557,45.27,75700.95,0.0,0.92022,5e-05,8.95692]
[1777508231587,45.27,75689.13,0.0,0.91957,5e-05,9.01067]
[1777508232592,45.27,75682.14,0.0,0.91918,5e-05,9.04217]
[1777508236622,45.27,75671.25,0.0,0.91859,6e-05,9.09124]
[1777508237629,45.27,75669.92,0.0,0.91852,6e-05,9.09718]
[1777508241657,45.27,75664.45,0.0,0.91821,6e-05,9.12189]
[1777508246692,45.27,75659.75,0.0,0.91794,6e-05,9.14426]
[1777508251728,45.27,75658.76,0.0,0.91792,6e-05,9.14472]
[1777508256763,45.27,75657.44,0.0,0.91785,6e-05,9.14991]
[1777508262805,45.26,75655.37,0.0,0.91775,6e-05,9.15825]
[1777508267845,45.26,75654.74,0.0,0.91773,6e-05,9.15996]
[1777508272875,45.26,75657.36,0.0,0.91788,6e-05,9.14738]
[1777508278917,45.26,75655.79,0.0,0.91781,6e-05,9.15339]
[1777508282945,45.26,75668.6,0.0,0.91852,6e-05,9.09484]
[1777508283952,45.25,75675.45,0.0,0.9189,6e-05,9.06376]
[1777508289675,45.25,75675.71,0.0,0.91892,5e-05,9.06244]
[1777508295029,45.25,75675.94,0.0,0.91893,5e-05,9.06131]
[1777508300064,45.25,75675.45,0.0,0.91891,6e-05,9.0634]
[1777508305099,45.25,75675.9,0.0,0.91893,5e-05,9.06123]
[1777508307114,45.25,75665.03,0.0,0.91834,6e-05,9.11021]
[1777508312148,45.25,75667.25,0.0,0.9185,6e-05,9.09577]
[1777508317186,45.25,75667.62,0.0,0.91852,6e-05,9.0937]
[1777508321211,45.25,75660.83,0.0,0.91815,6e-05,9.12412]
[1777508324232,45.25,75661.12,0.0,0.91817,6e-05,9.1224]
[1777508329956,45.25,75661.2,0.0,0.91818,6e-05,9.1212]
[1777508336316,45.24,75659.13,0.0,0.91808,6e-05,9.12972]
[1777508341351,45.24,75661.12,0.0,0.9182,6e-05,9.11999]
[1777508342358,45.24,75667.08,0.0,0.91853,6e-05,9.09285]
[1777508343366,45.24,75668.37,0.0,0.9186,6e-05,9.08693]
[1777508348400,45.24,75668.17,0.0,0.9186,6e-05,9.08746]
[1777508353435,45.24,75662.13,0.0,0.91827,6e-05,9.1143]
[1777508358470,45.24,75661.66,0.0,0.91825,6e-05,9.11599]
[1777508363504,45.24,75661.69,0.0,0.91826,6e-05,9.11529]
[1777508368539,45.24,75660.89,0.0,0.91822,6e-05,9.11835]
[1777508373574,45.23,75661.49,0.0,0.91829,6e-05,9.11112]
[1777508378609,45.23,75661.4,0.0,0.91829,6e-05,9.11102]
[1777508382642,45.23,75670.45,0.0,0.9188,6e-05,9.06955]
[1777508383646,45.23,75684.52,0.0,0.91957,5e-05,9.00598]
[1777508384652,45.23,75689.4,0.0,0.91983,5e-05,8.98465]
[1777508387673,45.24,75692.95,0.0,0.91998,5e-05,8.97181]
[1777508392707,45.26,75697.5,0.0,0.92016,5e-05,8.95773]
[1777508397742,45.27,75697.01,0.0,0.92009,5e-05,8.96363]
[1777508402778,45.27,75696.8,0.0,0.92007,5e-05,8.96522]
[1777508405798,45.27,75705.87,0.0,0.92055,5e-05,8.92489]
[1777508410834,45.27,75708.99,0.0,0.92071,5e-05,8.91165]
[1777508415869,45.27,75704.2,0.0,0.92044,5e-05,8.93402]
[1777508420905,45.28,75705.4,0.0,0.9205,5e-05,8.92942]
[1777508423928,45.28,75692.99,0.0,0.91982,5e-05,8.98568]
[1777508428963,45.28,75689.96,0.0,0.91965,5e-05,8.99992]
[1777508433998,45.28,75689.49,0.0,0.91965,5e-05,8.99832]
[1777508437026,45.28,75682.54,0.0,0.91927,5e-05,9.02975]
[1777508439039,45.28,75678.13,0.0,0.91903,5e-05,9.04963]
[1777508446088,45.28,75676.74,0.0,0.91895,5e-05,9.05578]
[1777508447096,45.28,75671.53,0.0,0.91867,6e-05,9.07932]
[1777508449110,45.28,75669.7,0.0,0.91857,6e-05,9.08749]
[1777508454144,45.28,75661.31,0.0,0.91811,6e-05,9.12504]
[1777508459180,45.28,75660.8,0.0,0.91808,6e-05,9.12685]
[1777508464214,45.28,75662.25,0.0,0.91817,6e-05,9.11962]
[1777508469250,45.27,75660.74,0.0,0.91809,6e-05,9.12601]
[1777508474285,45.27,75661.38,0.0,0.91814,6e-05,9.12241]
[1777508479320,45.27,75663.22,0.0,0.91825,6e-05,9.11362]
[1777508484355,45.27,75661.72,0.0,0.91817,6e-05,9.11986]
[1777508489391,45.27,75662.19,0.0,0.9182,6e-05,9.11715]
[1777508492412,45.27,75655.16,0.0,0.91785,6e-05,9.14476]
[1777508493419,45.27,75651.89,0.0,0.91767,6e-05,9.15946]
[1777508498455,45.26,75652.36,0.0,0.9177,6e-05,9.15649]
[1777508503489,45.26,75653.74,0.0,0.91779,6e-05,9.1494]
[1777508508524,45.26,75657.4,0.0,0.918,6e-05,9.13209]
[1777508513558,45.26,75656.59,0.0,0.91797,6e-05,9.13497]
[1777508518594,45.26,75654.24,0.0,0.91784,6e-05,9.14508]
[1777508522623,45.26,75643.43,0.0,0.91725,6e-05,9.19339]
[1777508527657,45.25,75634.92,0.0,0.91679,6e-05,9.23093]
[1777508529671,45.25,75629.05,0.0,0.91646,6e-05,9.25739]
[1777508534705,45.25,75627.41,0.0,0.91637,6e-05,9.26463]
[1777508539741,45.25,75631.98,0.0,0.91663,6e-05,9.24383]
[1777508541759,45.25,75637.56,0.0,0.91694,6e-05,9.21806]
[1777508546794,45.25,75632.63,0.0,0.91669,6e-05,9.23913]
[1777508551829,45.24,75631.98,0.0,0.9167,6e-05,9.23629]
[1777508555857,45.24,75626.23,0.0,0.91639,6e-05,9.26129]
[1777508557871,45.24,75620.35,0.0,0.91607,6e-05,9.28746]
[1777508560893,45.23,75636.82,0.0,0.917,6e-05,9.21173]
[1777508561899,45.23,75644.46,0.0,0.91743,6e-05,9.17664]
[1777508562906,45.23,75653.14,0.0,0.91792,6e-05,9.13678]
[1777508567942,45.23,75652.44,0.0,0.91789,6e-05,9.1394]
[1777508570963,45.23,75648.42,0.0,0.91767,6e-05,9.15715]
[1777508572978,45.23,75642.46,0.0,0.91734,6e-05,9.18387]
[1777508578013,45.23,75643.19,0.0,0.9174,6e-05,9.17915]
[1777508581033,45.22,75649.1,0.0,0.91774,6e-05,9.15184]
[1777508586067,45.22,75651.01,0.0,0.91785,6e-05,9.14228]
[1777508591103,45.22,75651.77,0.0,0.91791,6e-05,9.13802]
[1777508596138,45.22,75649.38,0.0,0.91778,6e-05,9.14806]
[1777508602180,45.22,75648.92,0.0,0.91777,6e-05,9.14918]
[1777508607215,45.21,75648.52,0.0,0.91776,6e-05,9.1502]
[1777508612250,45.21,75650.72,0.0,0.91792,6e-05,9.13548]
[1777508618292,45.21,75650.92,0.0,0.91794,6e-05,9.13381]
[1777508623327,45.21,75648.73,0.0,0.91782,6e-05,9.14311]
[1777508628362,45.21,75650.0,0.0,0.9179,6e-05,9.13671]
[1777508633397,45.2,75650.52,0.0,0.91794,6e-05,9.13374]
[1777508638432,45.2,75650.41,0.0,0.91794,6e-05,9.13365]
[1777508642172,45.2,75657.21,0.0,0.91832,6e-05,9.10239]
[1777508647495,45.2,75656.18,0.0,0.91827,6e-05,9.10674]
[1777508650517,45.2,75664.99,0.0,0.91876,6e-05,9.06662]
[1777508652242,45.2,75666.75,0.0,0.91886,6e-05,9.05867]
[1777508654544,45.2,75675.75,0.0,0.91935,5e-05,9.01802]
[1777508655551,45.2,75676.36,0.0,0.91938,5e-05,9.01534]
[1777508660588,45.2,75688.2,0.0,0.92002,5e-05,8.96243]
[1777508662312,45.2,75690.55,0.0,0.92015,5e-05,8.95222]
[1777508667636,45.21,75694.04,0.0,0.92033,5e-05,8.93757]
[1777508672671,45.21,75697.41,0.0,0.92053,5e-05,8.91959]
[1777508677705,45.21,75697.94,0.0,0.92054,5e-05,8.91838]
[1777508683748,45.21,75699.01,0.0,0.92058,5e-05,8.91494]
[1777508690797,45.22,75695.37,0.0,0.92037,5e-05,8.93267]
[1777508695832,45.22,75698.71,0.0,0.92054,5e-05,8.91862]
[1777508700867,45.22,75699.31,0.0,0.92056,5e-05,8.91699]
[1777508703887,45.23,75707.8,0.0,0.92101,5e-05,8.87956]
[1777508704895,45.23,75713.33,0.0,0.92131,5e-05,8.85474]
[1777508705902,45.23,75716.59,0.0,0.92149,5e-05,8.84014]
[1777508707926,45.23,75718.65,0.0,0.9216,5e-05,8.83096]
[1777508710939,45.23,75728.25,0.0,0.92211,5e-05,8.78823]
[1777508712952,45.23,75726.25,0.0,0.922,5e-05,8.79733]
[1777508714967,45.23,75720.23,0.0,0.92168,5e-05,8.82425]
[1777508716981,45.23,75720.28,0.0,0.92168,5e-05,8.82409]
[1777508718995,45.23,75713.47,0.0,0.92131,5e-05,8.85456]
[1777508721008,45.23,75715.64,0.0,0.92143,5e-05,8.84482]
[1777508726044,45.23,75722.37,0.0,0.92179,5e-05,8.8149]
[1777508728059,45.23,75730.78,0.0,0.92225,5e-05,8.77673]
[1777508729068,45.22,75741.57,0.0,0.92283,5e-05,8.72826]
[1777508734100,45.22,75739.98,0.0,0.92278,5e-05,8.73064]
[1777508739135,45.22,75740.76,0.0,0.92283,5e-05,8.72627]
[1777508744170,45.22,75740.5,0.0,0.92283,5e-05,8.72658]
[1777508749205,45.22,75737.78,0.0,0.92269,5e-05,8.73787]
[1777508755247,45.21,75736.74,0.0,0.92265,5e-05,8.74151]
[1777508760281,45.21,75737.48,0.0,0.9227,5e-05,8.73745]
[1777508765317,45.21,75739.42,0.0,0.92281,5e-05,8.72814]
[1777508770352,45.21,75736.84,0.0,0.92268,5e-05,8.73898]
[1777508775387,45.21,75736.36,0.0,0.92266,5e-05,8.74044]
[1777508780423,45.2,75737.57,0.0,0.92273,5e-05,8.73437]
[1777508785457,45.2,75738.81,0.0,0.92281,5e-05,8.72817]
[1777508790492,45.2,75741.05,0.0,0.92293,5e-05,8.71783]
[1777508795526,45.2,75737.94,0.0,0.9228,5e-05,8.72722]
[1777508798547,45.2,75745.11,0.0,0.92319,5e-05,8.69507]
[1777508799555,45.2,75746.28,0.0,0.92325,5e-05,8.68982]
[1777508804590,45.2,75742.35,0.0,0.92304,5e-05,8.70701]
[1777508809625,45.2,75740.28,0.0,0.92294,5e-05,8.71597]
[1777508814667,45.2,75737.92,0.0,0.92281,5e-05,8.72624]
[1777508819703,45.2,75742.96,0.0,0.92308,5e-05,8.70372]
[1777508823460,45.2,75737.92,0.0,0.92282,5e-05,8.72609]
[1777508825745,45.2,75737.22,0.0,0.92278,5e-05,8.72909]
[1777508830780,45.19,75733.85,0.0,0.92261,5e-05,8.74369]
[1777508835815,45.19,75733.23,0.0,0.92258,5e-05,8.74603]
[1777508837829,45.19,75742.23,0.0,0.92306,5e-05,8.7059]
[1777508842863,45.19,75745.8,0.0,0.92325,5e-05,8.68995]
[1777508847899,45.19,75746.12,0.0,0.92326,5e-05,8.6885]
[1777508850920,45.19,75740.58,0.0,0.92297,5e-05,8.71303]
[1777508853941,45.19,75747.13,0.0,0.92335,5e-05,8.67994]
[1777508858976,45.19,75749.06,0.0,0.92345,5e-05,8.67139]
[1777508864015,45.19,75743.43,0.0,0.92315,5e-05,8.69636]
[1777508869045,45.19,75745.96,0.0,0.92329,5e-05,8.68504]
[1777508874081,45.19,75745.94,0.0,0.92329,5e-05,8.68511]
[1777508879116,45.19,75746.38,0.0,0.92331,5e-05,8.68315]
[1777508882138,45.19,75754.43,0.0,0.92374,5e-05,8.64751]
[1777508884152,45.19,75755.88,0.0,0.92381,5e-05,8.64119]
[1777508889187,45.19,75751.93,0.0,0.9236,5e-05,8.65903]
[1777508895229,45.19,75752.04,0.0,0.9236,5e-05,8.65882]
[1777508900264,45.19,75752.64,0.0,0.92363,5e-05,8.65638]
[1777508905298,45.2,75744.63,0.0,0.92321,5e-05,8.69206]
[1777508906306,45.2,75742.8,0.0,0.92311,5e-05,8.70017]
[1777508911340,45.19,75741.51,0.0,0.92307,5e-05,8.70182]
[1777508914361,45.19,75735.24,0.0,0.92274,5e-05,8.72954]
[1777508919397,45.19,75732.06,0.0,0.92258,5e-05,8.74324]
[1777508924432,45.19,75735.57,0.0,0.92277,5e-05,8.72718]
[1777508929467,45.19,75739.31,0.0,0.92297,5e-05,8.71018]
[1777508934501,45.19,75739.96,0.0,0.92301,5e-05,8.70703]
[1777508940544,45.19,75741.33,0.0,0.92309,5e-05,8.70065]
[1777508943567,45.19,75735.88,0.0,0.9228,5e-05,8.72472]
[1777508950615,45.19,75737.35,0.0,0.92288,5e-05,8.71765]
[1777508955653,45.19,75738.95,0.0,0.92297,5e-05,8.71018]
[1777508957666,45.19,75744.83,0.0,0.92328,5e-05,8.68399]
[1777508962699,45.19,75743.97,0.0,0.92324,5e-05,8.68769]
[1777508967735,45.19,75744.62,0.0,0.92328,5e-05,8.6847]
[1777508972771,45.19,75745.35,0.0,0.92335,5e-05,8.67752]
[1777508977808,45.19,75748.43,0.0,0.92351,5e-05,8.66391]
[1777508982843,45.19,75750.11,0.0,0.92359,5e-05,8.65666]
[1777508987878,45.19,75752.36,0.0,0.92371,5e-05,8.64693]
[1777508992913,45.19,75757.75,0.0,0.92399,5e-05,8.62335]
[1777508993919,45.19,75763.11,0.0,0.92427,5e-05,8.59977]
[1777508997948,45.19,75765.57,0.0,0.92439,5e-05,8.58939]
[1777509000711,45.19,75773.84,0.0,0.92482,5e-05,8.5536]
[1777509001976,45.19,75779.35,0.0,0.9251,5e-05,8.52937]
[1777509002984,45.19,75785.16,0.0,0.9254,5e-05,8.50407]
[1777509003991,45.19,75790.32,0.0,0.92567,5e-05,8.48169]
[1777509009041,45.2,75792.98,0.0,0.92578,5e-05,8.47165]
[1777509010047,45.2,75800.66,0.0,0.92617,5e-05,8.43837]
[1777509012061,45.2,75808.2,0.0,0.92656,5e-05,8.40513]
[1777509017096,45.2,75805.18,0.0,0.92641,5e-05,8.41844]
[1777509022131,45.2,75810.05,0.0,0.92664,5e-05,8.39846]
[1777509026159,45.2,75816.69,0.0,0.92698,5e-05,8.36998]
[1777509030187,45.2,75809.45,0.0,0.9266,5e-05,8.40186]
[1777509035222,45.21,75809.23,0.0,0.9266,5e-05,8.40112]
[1777509040257,45.21,75810.09,0.0,0.92663,5e-05,8.39814]
[1777509045295,45.21,75808.79,0.0,0.92656,5e-05,8.40451]
[1777509050329,45.21,75807.1,0.0,0.92646,5e-05,8.41247]
[1777509055369,45.22,75807.85,0.0,0.92649,5e-05,8.40999]
[1777509060401,45.22,75809.45,0.0,0.92657,5e-05,8.40367]
[1777509065438,45.22,75808.99,0.0,0.92655,5e-05,8.40503]
[1777509067456,45.21,75817.71,0.0,0.927,5e-05,8.36656]
[1777509068457,45.21,75812.28,0.0,0.92673,5e-05,8.39018]
[1777509069463,45.21,75809.21,0.0,0.92657,5e-05,8.40341]
[1777509071478,45.21,75809.74,0.0,0.9266,5e-05,8.40073]
[1777509075506,45.21,75815.03,0.0,0.92688,5e-05,8.37734]
[1777509079534,45.21,75825.76,0.0,0.92741,5e-05,8.33151]
[1777509080541,45.21,75827.97,0.0,0.92752,5e-05,8.32217]
[1777509085576,45.21,75834.32,0.0,0.92784,5e-05,8.29448]
[1777509089605,45.21,75845.08,0.0,0.92838,5e-05,8.248]
[1777509091620,45.21,75857.66,0.0,0.92904,5e-05,8.1899]
[1777509092626,45.21,75860.15,0.0,0.92916,5e-05,8.17922]
[1777509097661,45.21,75862.27,0.0,0.92927,5e-05,8.1703]
[1777509102697,45.21,75865.32,0.0,0.92942,5e-05,8.15734]
[1777509106724,45.21,75874.91,0.0,0.92989,5e-05,8.11632]
[1777509108739,45.21,75877.37,0.0,0.93001,5e-05,8.10595]
[1777509110752,45.22,75885.06,0.0,0.93038,5e-05,8.07341]
[1777509111758,45.22,75892.41,0.0,0.93074,5e-05,8.04209]
[1777509112772,45.22,75893.46,0.0,0.93079,5e-05,8.038]
[1777509115787,45.22,75900.89,0.0,0.93114,5e-05,8.00709]
[1777509119815,45.22,75906.44,0.0,0.9314,5e-05,7.98436]
[1777509120822,45.22,75908.95,0.0,0.93152,5e-05,7.97436]
[1777509121829,45.22,75914.99,0.0,0.93181,5e-05,7.94881]
[1777509122836,45.22,75923.22,0.0,0.9322,5e-05,7.91405]
[1777509123846,45.22,75923.5,0.0,0.93222,5e-05,7.91295]
[1777509125857,45.22,75932.72,0.0,0.93266,5e-05,7.87426]
[1777509126865,45.22,75936.56,0.0,0.93284,5e-05,7.85824]
[1777509129886,45.22,75943.48,0.0,0.93316,5e-05,7.82968]
[1777509131631,45.23,75948.36,0.0,0.93339,5e-05,7.80964]
[1777509133914,45.23,75955.73,0.0,0.93373,5e-05,7.77953]
[1777509138949,45.23,75956.62,0.0,0.93375,5e-05,7.77712]
[1777509143984,45.23,75962.98,0.0,0.93404,5e-05,7.75186]
[1777509149020,45.24,75959.3,0.0,0.93385,5e-05,7.76831]
[1777509154059,45.24,75954.4,0.0,0.93363,5e-05,7.78661]
[1777509155067,45.24,75944.55,0.0,0.93317,5e-05,7.82784]
[1777509156072,45.24,75939.67,0.0,0.93293,5e-05,7.84863]
[1777509157087,45.24,75933.74,0.0,0.93265,5e-05,7.87355]
[1777509158094,45.24,75918.08,0.0,0.9319,5e-05,7.93955]
[1777509159099,45.24,75903.26,0.0,0.93118,5e-05,8.00242]
[1777509160125,45.24,75893.92,0.0,0.93073,5e-05,8.04211]
[1777509161152,45.24,75888.39,0.0,0.93046,5e-05,8.0659]
[1777509162116,45.25,75879.32,0.0,0.93,5e-05,8.10578]
[1777509167150,45.25,75881.91,0.0,0.93011,5e-05,8.09652]
[1777509170171,45.25,75889.27,0.0,0.93046,5e-05,8.06613]
[1777509171182,45.25,75891.24,0.0,0.93055,5e-05,8.05787]
[1777509176214,45.26,75887.58,0.0,0.93036,5e-05,8.07424]
[1777509181249,45.26,75884.84,0.0,0.93022,5e-05,8.08664]
[1777509183263,45.26,75879.31,0.0,0.92995,5e-05,8.11046]
[1777509188298,45.26,75879.36,0.0,0.92995,5e-05,8.1106]
[1777509190312,45.26,75884.32,0.0,0.93019,5e-05,8.08969]
[1777509195347,45.26,75882.49,0.0,0.93009,5e-05,8.09788]
[1777509200382,45.26,75884.27,0.0,0.93018,5e-05,8.09069]
[1777509205420,45.26,75885.25,0.0,0.93022,5e-05,8.08696]
[1777509210455,45.26,75886.25,0.0,0.93026,5e-05,8.08317]
[1777509211462,45.27,75881.2,0.0,0.93004,5e-05,8.10109]
[1777509214483,45.27,75889.2,0.0,0.93043,5e-05,8.06712]
[1777509215491,45.27,75892.14,0.0,0.93057,5e-05,8.05473]
[1777509219517,45.27,75893.8,0.0,0.93065,5e-05,8.04832]
[1777509224553,45.27,75892.11,0.0,0.93055,5e-05,8.05641]
[1777509229589,45.27,75897.41,0.0,0.9308,5e-05,8.03503]
[1777509230596,45.27,75904.68,0.0,0.93115,5e-05,8.00416]
[1777509231602,45.27,75910.27,0.0,0.93142,5e-05,7.98074]
[1777509232609,45.27,75913.45,0.0,0.93157,5e-05,7.96758]
[1777509237644,45.28,75906.38,0.0,0.93122,5e-05,7.99805]
[1777509239658,45.28,75904.06,0.0,0.93111,5e-05,8.00841]
[1777509241673,45.28,75913.21,0.0,0.93154,5e-05,7.97016]
[1777509242679,45.28,75916.32,0.0,0.93169,5e-05,7.95733]
[1777509246712,45.28,75910.13,0.0,0.93138,5e-05,7.98448]
[1777509251742,45.29,75909.41,0.0,0.93133,5e-05,7.9891]
[1777509253755,45.29,75903.54,0.0,0.93104,5e-05,8.01461]
[1777509258791,45.29,75904.32,0.0,0.93106,5e-05,8.01278]
[1777509261814,45.29,75917.23,0.0,0.93167,5e-05,7.95899]
[1777509263827,45.29,75920.71,0.0,0.93184,5e-05,7.94462]
[1777509269871,45.3,75925.03,0.0,0.93204,5e-05,7.92678]
[1777509275911,45.3,75925.8,0.0,0.93209,5e-05,7.92146]
[1777509280947,45.3,75923.34,0.0,0.93195,5e-05,7.93338]
[1777509281953,45.31,75916.76,0.0,0.93163,5e-05,7.96152]
[1777509282960,45.31,75912.53,0.0,0.93142,5e-05,7.97973]
[1777509287995,45.31,75910.86,0.0,0.93133,5e-05,7.98824]
[1777509293030,45.31,75910.4,0.0,0.93129,5e-05,7.99165]
[1777509298066,45.32,75908.69,0.0,0.93119,5e-05,8.00032]
[1777509301087,45.32,75903.42,0.0,0.93092,5e-05,8.02346]
[1777509302876,45.32,75909.31,0.0,0.9312,5e-05,7.99899]
[1777509305115,45.32,75913.76,0.0,0.93141,5e-05,7.98075]
[1777509307129,45.32,75919.46,0.0,0.93168,5e-05,7.9573]
[1777509309143,45.32,75924.87,0.0,0.93194,5e-05,7.93453]
[1777509314178,45.33,75928.06,0.0,0.93209,5e-05,7.92131]
[1777509319213,45.33,75929.4,0.0,0.93215,5e-05,7.91593]
[1777509321227,45.33,75935.46,0.0,0.93244,5e-05,7.89056]
[1777509324249,45.33,75939.19,0.0,0.93261,5e-05,7.8752]
[1777509327272,45.33,75955.53,0.0,0.93338,5e-05,7.80731]
[1777509328280,45.33,75977.74,0.0,0.93442,5e-05,7.71519]
[1777509329285,45.33,75972.54,0.0,0.93417,5e-05,7.73712]
[1777509334320,45.33,75980.02,0.0,0.93454,5e-05,7.70366]
[1777509335327,45.33,75982.24,0.0,0.93464,5e-05,7.69447]
[1777509340364,45.33,75982.72,0.0,0.93466,5e-05,7.69259]
[1777509341371,45.33,75991.55,0.0,0.93507,5e-05,7.65608]
[1777509342377,45.33,75993.03,0.0,0.93514,5e-05,7.65006]
[1777509345399,45.34,76003.89,0.0,0.93563,5e-05,7.6058]
[1777509350434,45.34,76008.33,0.0,0.93583,5e-05,7.58819]
[1777509353454,45.34,76031.86,0.0,0.93689,5e-05,7.49259]
[1777509355469,45.34,76045.41,0.0,0.93749,4e-05,7.43813]
[1777509356476,45.34,76054.54,0.0,0.9379,4e-05,7.40118]
[1777509358489,45.34,76048.12,0.0,0.93761,4e-05,7.42734]
[1777509359497,45.34,76042.89,0.0,0.93737,4e-05,7.44905]
[1777509364532,45.35,76043.08,0.0,0.93737,4e-05,7.4495]
[1777509365539,45.35,76036.58,0.0,0.93707,5e-05,7.47635]
[1777509366546,45.35,76031.52,0.0,0.93684,5e-05,7.49734]
[1777509367604,45.35,76023.94,0.0,0.93649,5e-05,7.52864]
[1777509368570,45.35,76019.49,0.0,0.93628,5e-05,7.54737]
[1777509370584,45.35,76031.8,0.0,0.93684,5e-05,7.49727]
[1777509371591,45.35,76033.03,0.0,0.93689,5e-05,7.49257]
[1777509373605,45.35,76021.79,0.0,0.93637,5e-05,7.53943]
[1777509375619,45.36,76016.33,0.0,0.93612,5e-05,7.56205]
[1777509377633,45.36,75999.68,0.0,0.93535,5e-05,7.63095]
[1777509378640,45.36,75991.22,0.0,0.93496,5e-05,7.66599]
[1777509379647,45.36,75988.86,0.0,0.93485,5e-05,7.67581]
[1777509384682,45.36,75983.23,0.0,0.93459,5e-05,7.69935]
[1777509389718,45.36,75982.92,0.0,0.93457,5e-05,7.7008]
[1777509393746,45.36,75970.22,0.0,0.934,5e-05,7.74993]
[1777509394753,45.36,75966.75,0.0,0.93384,5e-05,7.76474]
[1777509396766,45.36,75958.7,0.0,0.93345,5e-05,7.79898]
[1777509397774,45.36,75959.02,0.0,0.93346,5e-05,7.79793]
[1777509401802,45.36,75964.31,0.0,0.9337,5e-05,7.77693]
[1777509403816,45.37,75970.44,0.0,0.93398,5e-05,7.75202]
[1777509408851,45.37,75973.59,0.0,0.93411,5e-05,7.74054]
[1777509409858,45.37,75967.81,0.0,0.93384,5e-05,7.76489]
[1777509410867,45.37,75968.3,0.0,0.93386,5e-05,7.76313]
[1777509415900,45.38,75970.53,0.0,0.93395,5e-05,7.75524]
[1777509417914,45.38,75975.8,0.0,0.93419,5e-05,7.7339]
[1777509419929,45.38,75976.47,0.0,0.93421,5e-05,7.73173]
[1777509424964,45.38,75977.42,0.0,0.93424,5e-05,7.72944]
[1777509431006,45.39,75976.28,0.0,0.93416,5e-05,7.73648]
[1777509435042,45.39,75984.01,0.0,0.93451,5e-05,7.70543]
[1777509436044,45.39,76006.14,0.0,0.93553,5e-05,7.61404]
[1777509437083,45.39,76006.09,0.0,0.93553,5e-05,7.61438]
[1777509439077,45.39,76021.94,0.0,0.93625,5e-05,7.54959]
[1777509440084,45.39,76029.4,0.0,0.93659,5e-05,7.51932]
[1777509441091,45.39,76025.39,0.0,0.9364,5e-05,7.536]
[1777509445121,45.4,76031.25,0.0,0.93665,5e-05,7.51315]
[1777509450157,45.4,76031.16,0.0,0.93664,5e-05,7.51496]
[1777509455189,45.4,76030.04,0.0,0.9366,5e-05,7.51731]
[1777509457203,45.41,76023.6,0.0,0.9363,5e-05,7.54423]
[1777509459217,45.41,76030.34,0.0,0.9366,5e-05,7.51723]
[1777509464018,45.41,76035.64,0.0,0.93682,5e-05,7.4968]
[1777509465260,45.41,76038.47,0.0,0.93695,5e-05,7.48593]
[1777509467273,45.42,76040.9,0.0,0.93704,5e-05,7.47714]
[1777509469287,45.42,76046.0,0.0,0.93727,4e-05,7.4568]
[1777509471304,45.42,76039.43,0.0,0.93696,5e-05,7.48433]
[1777509472309,45.42,76030.92,0.0,0.93657,5e-05,7.51938]
[1777509474090,45.42,76029.25,0.0,0.93649,5e-05,7.52681]
[1777509479357,45.43,76028.44,0.0,0.93644,5e-05,7.53155]
[1777509482383,45.43,76035.51,0.0,0.93675,5e-05,7.5036]
[1777509484161,45.43,76051.88,0.0,0.93748,4e-05,7.43774]
[1777509485401,45.43,76060.92,0.0,0.93788,4e-05,7.40122]
[1777509486408,45.43,76062.73,0.0,0.93796,4e-05,7.39404]
[1777509491443,45.43,76054.47,0.0,0.93759,4e-05,7.42821]
[1777509492467,45.43,76051.59,0.0,0.93746,4e-05,7.43998]
[1777509493458,45.43,76057.79,0.0,0.93773,4e-05,7.4154]
[1777509494466,45.43,76081.89,0.0,0.93879,4e-05,7.31848]
[1777509496479,45.44,76062.49,0.0,0.93793,4e-05,7.39705]
[1777509497485,45.44,76052.97,0.0,0.9375,4e-05,7.43559]
[1777509498493,45.44,76055.41,0.0,0.93761,4e-05,7.42578]
[1777509501514,45.44,76059.81,0.0,0.9378,4e-05,7.40863]
[1777509506550,45.44,76058.34,0.0,0.93773,4e-05,7.41521]
[1777509508563,45.44,76051.73,0.0,0.93743,4e-05,7.44223]
[1777509513598,45.44,76054.49,0.0,0.93758,4e-05,7.42777]
[1777509515612,45.44,76058.71,0.0,0.93776,4e-05,7.41094]
[1777509519640,45.44,76053.18,0.0,0.93751,4e-05,7.4339]
[1777509521654,45.44,76050.48,0.0,0.93739,4e-05,7.44503]
[1777509526691,45.44,76048.85,0.0,0.93731,4e-05,7.45205]
[1777509527698,45.44,76055.45,0.0,0.9376,4e-05,7.42534]
[1777509528705,45.45,76055.05,0.0,0.93759,4e-05,7.42707]
[1777509532736,45.45,76062.08,0.0,0.9379,4e-05,7.39904]
[1777509537773,45.45,76067.24,0.0,0.93812,4e-05,7.37896]
[1777509539791,45.45,76075.76,0.0,0.93849,4e-05,7.34518]
[1777509540793,45.45,76084.95,0.0,0.93889,4e-05,7.30824]
[1777509541802,45.45,76082.31,0.0,0.93877,4e-05,7.31912]
[1777509543816,45.45,76090.92,0.0,0.93915,4e-05,7.28511]
[1777509544822,45.45,76093.71,0.0,0.93927,4e-05,7.27425]
[1777509547843,45.46,76095.8,0.0,0.93935,4e-05,7.26691]
[1777509552887,45.46,76084.15,0.0,0.93881,4e-05,7.31571]
[1777509553891,45.46,76077.54,0.0,0.93852,4e-05,7.34228]
[1777509554899,45.46,76074.85,0.0,0.9384,4e-05,7.35335]
[1777509556912,45.46,76080.83,0.0,0.93866,4e-05,7.32975]
[1777509557918,45.46,76087.1,0.0,0.93893,4e-05,7.30483]
[1777509558927,45.46,76087.7,0.0,0.93895,4e-05,7.30271]
[1777509563961,45.47,76086.29,0.0,0.93888,4e-05,7.30971]
[1777509565976,45.47,76093.19,0.0,0.93918,4e-05,7.28257]
[1777509566982,45.47,76101.56,0.0,0.93954,4e-05,7.24942]
[1777509567989,45.47,76099.21,0.0,0.93943,4e-05,7.25917]
[1777509573024,45.48,76095.54,0.0,0.93928,4e-05,7.27187]
[1777509578060,45.48,76095.2,0.0,0.93925,4e-05,7.27487]
[1777509583093,45.48,76101.49,0.0,0.93951,4e-05,7.25141]
[1777509584101,45.49,76116.32,0.0,0.94014,4e-05,7.19272]
[1777509585108,45.49,76121.95,0.0,0.94038,4e-05,7.17063]
[1777509586118,45.49,76115.61,0.0,0.94011,4e-05,7.19608]
[1777509587122,45.49,76112.91,0.0,0.93999,4e-05,7.20705]
[1777509592158,45.49,76113.72,0.0,0.94001,4e-05,7.20554]
[1777509594173,45.49,76122.65,0.0,0.94038,4e-05,7.17094]
[1777509595183,45.5,76129.35,0.0,0.94067,4e-05,7.14485]
[1777509596187,45.5,76129.33,0.0,0.94066,4e-05,7.14521]
[1777509597194,45.5,76126.68,0.0,0.94054,4e-05,7.15603]
[1777509600215,45.5,76124.13,0.0,0.94042,4e-05,7.16767]
[1777509604244,45.51,76116.98,0.0,0.94009,4e-05,7.19802]
[1777509605253,45.51,76110.64,0.0,0.9398,4e-05,7.22418]
[1777509606257,45.51,76108.95,0.0,0.93973,4e-05,7.2313]
[1777509611292,45.52,76104.34,0.0,0.93951,4e-05,7.25155]
[1777509613316,45.52,76097.71,0.0,0.93921,4e-05,7.27871]
[1777509614315,45.52,76092.19,0.0,0.93897,4e-05,7.3008]
[1777509615320,45.52,76088.62,0.0,0.93881,4e-05,7.31566]
[1777509617334,45.52,76085.66,0.0,0.93867,4e-05,7.32796]
[1777509621362,45.52,76091.02,0.0,0.9389,4e-05,7.30724]
[1777509622369,45.52,76096.72,0.0,0.93915,4e-05,7.28464]
[1777509623376,45.52,76098.65,0.0,0.93923,4e-05,7.27718]
[1777509625180,45.52,76092.59,0.0,0.93896,4e-05,7.30169]
[1777509626397,45.53,76087.99,0.0,0.93875,4e-05,7.3206]
[1777509630424,45.53,76096.04,0.0,0.9391,4e-05,7.28915]
[1777509635460,45.53,76095.04,0.0,0.93907,4e-05,7.29065]
[1777509640495,45.53,76097.63,0.0,0.93917,4e-05,7.28143]
[1777509645529,45.54,76094.75,0.0,0.93903,4e-05,7.29408]
[1777509647545,45.54,76105.55,0.0,0.9395,4e-05,7.25137]
[1777509648555,45.54,76106.25,0.0,0.93953,4e-05,7.24886]
[1777509653586,45.54,76108.68,0.0,0.93962,4e-05,7.24064]
[1777509657614,45.55,76109.59,0.0,0.93964,4e-05,7.23833]
[1777509662649,45.55,76107.42,0.0,0.93953,4e-05,7.24868]
[1777509667683,45.55,76103.98,0.0,0.93936,4e-05,7.26407]
[1777509672719,45.56,76102.63,0.0,0.93929,4e-05,7.27105]
[1777509677754,45.56,76102.78,0.0,0.93927,4e-05,7.27203]
[1777509682789,45.57,76103.29,0.0,0.93928,4e-05,7.27161]
[1777509684803,45.57,76112.91,0.0,0.93969,4e-05,7.23396]
[1777509686818,45.57,76117.64,0.0,0.93989,4e-05,7.21594]
[1777509689838,45.57,76110.7,0.0,0.93957,4e-05,7.24477]
[1777509690847,45.58,76108.65,0.0,0.93948,4e-05,7.2533]
[1777509695880,45.58,76105.07,0.0,0.93933,4e-05,7.26563]
[1777509699908,45.58,76111.12,0.0,0.93958,4e-05,7.24291]
[1777509704943,45.59,76105.17,0.0,0.9393,4e-05,7.26842]
[1777509706957,45.59,76100.04,0.0,0.93907,4e-05,7.28953]
[1777509711992,45.59,76105.25,0.0,0.93928,4e-05,7.27027]
[1777509716021,45.6,76111.46,0.0,0.93954,4e-05,7.24689]
[1777509721105,45.6,76112.28,0.0,0.93955,4e-05,7.24586]
[1777509722083,45.6,76105.43,0.0,0.93925,4e-05,7.27315]
[1777509723090,45.61,76094.79,0.0,0.93878,4e-05,7.31622]
[1777509727119,45.61,76087.8,0.0,0.93847,4e-05,7.34505]
[1777509729133,45.61,76094.26,0.0,0.93875,4e-05,7.31958]
[1777509734168,45.61,76084.35,0.0,0.9383,4e-05,7.36035]
[1777509736183,45.61,76077.14,0.0,0.93798,4e-05,7.38956]
[1777509741218,45.61,76064.54,0.0,0.93741,4e-05,7.44112]
[1777509746253,45.62,76060.39,0.0,0.9372,4e-05,7.45966]
[1777509750286,45.62,76046.36,0.0,0.93656,5e-05,7.51783]
[1777509752301,45.62,76031.37,0.0,0.9359,5e-05,7.5756]
[1777509758336,45.63,76035.25,0.0,0.93607,5e-05,7.56089]
[1777509761358,45.63,76027.11,0.0,0.93569,5e-05,7.59468]
[1777509762365,45.63,76025.56,0.0,0.93562,5e-05,7.60115]
[1777509767400,45.63,76024.06,0.0,0.93554,5e-05,7.60783]
[1777509772435,45.63,76021.53,0.0,0.93541,5e-05,7.61979]
[1777509775456,45.64,76014.47,0.0,0.93507,5e-05,7.6501]
[1777509776463,45.64,76008.69,0.0,0.9348,5e-05,7.67425]
[1777509777470,45.64,76005.47,0.0,0.93465,5e-05,7.68786]
[1777509778477,45.64,75999.38,0.0,0.93436,5e-05,7.71328]
[1777509779484,45.64,76000.17,0.0,0.9344,5e-05,7.71033]
[1777509781498,45.64,76006.03,0.0,0.93466,5e-05,7.68681]
[1777509782505,45.64,76012.77,0.0,0.93497,5e-05,7.65905]
[1777509783512,45.64,76018.67,0.0,0.93524,5e-05,7.63484]
[1777509784519,45.64,76019.62,0.0,0.93529,5e-05,7.63098]
[1777509789554,45.65,76013.55,0.0,0.935,5e-05,7.65677]
[1777509790560,45.65,76008.44,0.0,0.93476,5e-05,7.67815]
[1777509792575,45.65,76007.53,0.0,0.93471,5e-05,7.68258]
[1777509796398,45.65,76000.44,0.0,0.93437,5e-05,7.71305]
[1777509801638,45.66,75998.9,0.0,0.93428,5e-05,7.72082]
[1777509803652,45.66,76007.54,0.0,0.93467,5e-05,7.68579]
[1777509804661,45.66,76008.69,0.0,0.93472,5e-05,7.6814]
[1777509806469,45.66,76015.29,0.0,0.93502,5e-05,7.65498]
[1777509807682,45.66,76018.37,0.0,0.93516,5e-05,7.64235]
[1777509809697,45.66,76030.41,0.0,0.93571,5e-05,7.59316]
[1777509810704,45.66,76029.47,0.0,0.93567,5e-05,7.5971]
[1777509816538,45.66,76026.28,0.0,0.93554,5e-05,7.60696]
[1777509821781,45.67,76030.08,0.0,0.9357,5e-05,7.59338]
[1777509827823,45.67,76032.53,0.0,0.9358,5e-05,7.58393]
[1777509832862,45.67,76033.17,0.0,0.93583,5e-05,7.58176]
[1777509837896,45.67,76031.44,0.0,0.93574,5e-05,7.58925]
[1777509842932,45.67,76040.46,0.0,0.93615,5e-05,7.55293]
[1777509843939,45.67,76044.79,0.0,0.93634,5e-05,7.53545]
[1777509848975,45.67,76041.29,0.0,0.93617,5e-05,7.55045]
[1777509854009,45.68,76040.03,0.0,0.93611,5e-05,7.55625]
[1777509859044,45.68,76043.27,0.0,0.93625,5e-05,7.54367]
[1777509864079,45.68,76046.13,0.0,0.93637,5e-05,7.53269]
[1777509869113,45.68,76044.84,0.0,0.93631,5e-05,7.53874]
[1777509874148,45.68,76048.49,0.0,0.93649,5e-05,7.52088]
[1777509879183,45.69,76048.76,0.0,0.9365,5e-05,7.52051]
[1777509884219,45.69,76054.63,0.0,0.93675,4e-05,7.49748]
[1777509889254,45.69,76055.17,0.0,0.93677,4e-05,7.49627]
[1777509894290,45.69,76054.41,0.0,0.93672,4e-05,7.50035]
[1777509898318,45.7,76059.1,0.0,0.93692,4e-05,7.48219]
[1777509903352,45.7,76070.3,0.0,0.93741,4e-05,7.4383]
[1777509908390,45.7,76068.1,0.0,0.93729,4e-05,7.44883]
[1777509913422,45.71,76069.19,0.0,0.93732,4e-05,7.44611]
[1777509915438,45.71,76063.87,0.0,0.93708,4e-05,7.46823]
[1777509920472,45.71,76062.67,0.0,0.93701,4e-05,7.47467]
[1777509922485,45.71,76069.69,0.0,0.93732,4e-05,7.44666]
[1777509924499,45.71,76074.86,0.0,0.93755,4e-05,7.42588]
[1777509929535,45.72,76078.63,0.0,0.9377,4e-05,7.41239]
[1777509934569,45.72,76082.99,0.0,0.9379,4e-05,7.39321]
[1777509936584,45.73,76091.17,0.0,0.93825,4e-05,7.36128]
[1777509937592,45.73,76096.01,0.0,0.93846,4e-05,7.34203]
[1777509939605,45.73,76102.32,0.0,0.93873,4e-05,7.31713]
[1777509941619,45.73,76108.35,0.0,0.93899,4e-05,7.29349]
[1777509946654,45.73,76106.54,0.0,0.9389,4e-05,7.30187]
[1777509951688,45.74,76108.39,0.0,0.93897,4e-05,7.29558]
[1777509956725,45.74,76108.32,0.0,0.93895,4e-05,7.29703]
[1777509959745,45.74,76117.77,0.0,0.93936,4e-05,7.26016]
[1777509960753,45.74,76117.45,0.0,0.93934,4e-05,7.26173]
[1777509965787,45.75,76119.66,0.0,0.93942,4e-05,7.25441]
[1777509970824,45.75,76122.71,0.0,0.93954,4e-05,7.24385]
[1777509975858,45.75,76124.46,0.0,0.9396,4e-05,7.23855]
[1777509980898,45.76,76125.23,0.0,0.93961,4e-05,7.23713]
[1777509985928,45.76,76124.15,0.0,0.93955,4e-05,7.24304]
[1777509990964,45.77,76128.87,0.0,0.93973,4e-05,7.22598]
[1777509996000,45.77,76128.74,0.0,0.93974,4e-05,7.22449]
[1777510001034,45.78,76126.51,0.0,0.93962,4e-05,7.23492]
[1777510004055,45.78,76131.71,0.0,0.93984,4e-05,7.2153]
[1777510009090,45.78,76132.88,0.0,0.93987,4e-05,7.21229]
[1777510014126,45.79,76134.07,0.0,0.93991,4e-05,7.20916]
[1777510019160,45.79,76136.0,0.0,0.93997,4e-05,7.20307]
[1777510024195,45.8,76138.66,0.0,0.94007,4e-05,7.19407]
[1777510029231,45.8,76140.15,0.0,0.94012,4e-05,7.18973]
[1777510031243,45.8,76145.84,0.0,0.94036,4e-05,7.16792]
[1777510032250,45.8,76154.7,0.0,0.94073,4e-05,7.13341]
[1777510033258,45.8,76156.49,0.0,0.9408,4e-05,7.12678]
[1777510035272,45.81,76161.79,0.0,0.94102,4e-05,7.10728]
[1777510040309,45.81,76161.21,0.0,0.94097,4e-05,7.11181]
[1777510045344,45.82,76160.79,0.0,0.94093,4e-05,7.11572]
[1777510047357,45.82,76149.66,0.0,0.94044,4e-05,7.16024]
[1777510052393,45.83,76148.54,0.0,0.9404,4e-05,7.16288]
[1777510057428,45.83,76150.05,0.0,0.94045,4e-05,7.1589]
[1777510059442,45.83,76157.01,0.0,0.94073,4e-05,7.13239]
[1777510062464,45.84,76164.76,0.0,0.94105,4e-05,7.1034]
[1777510067501,45.84,76163.14,0.0,0.94096,4e-05,7.11206]
[1777510068508,45.85,76174.24,0.0,0.94142,4e-05,7.0692]
[1777510073543,45.85,76179.62,0.0,0.94162,4e-05,7.0509]
[1777510078578,45.86,76179.92,0.0,0.94161,4e-05,7.05204]
[1777510083615,45.87,76184.56,0.0,0.94177,4e-05,7.03682]
[1777510085639,45.87,76205.07,0.0,0.94262,4e-05,6.95781]
[1777510086642,45.87,76225.2,0.0,0.94345,4e-05,6.88072]
[1777510091670,45.87,76225.98,0.0,0.94346,4e-05,6.87986]
[1777510096706,45.88,76224.02,0.0,0.94335,4e-05,6.88937]
[1777510097714,45.88,76219.01,0.0,0.94314,4e-05,6.909]
[1777510099728,45.88,76219.24,0.0,0.94315,4e-05,6.90881]
[1777510102749,45.89,76224.73,0.0,0.94336,4e-05,6.88877]
[1777510107784,45.89,76220.27,0.0,0.94316,4e-05,6.90764]
[1777510109799,45.89,76226.49,0.0,0.94341,4e-05,6.88441]
[1777510110805,45.89,76228.31,0.0,0.94348,4e-05,6.87779]
[1777510113826,45.9,76220.74,0.0,0.94318,4e-05,6.90435]
[1777510114833,45.9,76210.97,0.0,0.94278,4e-05,6.94229]
[1777510115840,45.9,76210.53,0.0,0.94276,4e-05,6.94425]
[1777510119873,45.9,76205.48,0.0,0.94254,4e-05,6.96472]
[1777510122894,45.9,76199.51,0.0,0.94228,4e-05,6.98843]
[1777510128744,45.91,76260.41,0.0,0.94476,4e-05,6.75643]
[1777510130774,45.91,76276.0,0.0,0.94538,4e-05,6.69805]
[1777510130982,45.91,76276.0,0.0,0.94537,4e-05,6.69881]
[1777510131967,45.91,76255.08,0.0,0.94453,4e-05,6.77801]
[1777510132971,45.91,76240.33,0.0,0.94392,4e-05,6.83519]
[1777510133980,45.91,76236.22,0.0,0.94375,4e-05,6.85135]
[1777510135992,45.92,76236.98,0.0,0.94377,4e-05,6.84929]
[1777510138007,45.92,76231.1,0.0,0.94352,4e-05,6.87265]
[1777510143043,45.92,76231.99,0.0,0.94354,4e-05,6.87119]
[1777510145057,45.93,76225.43,0.0,0.94326,4e-05,6.89713]
[1777510146064,45.93,76214.03,0.0,0.94279,4e-05,6.94132]
[1777510147072,45.93,76211.5,0.0,0.94268,4e-05,6.95134]
[1777510150908,45.93,76197.94,0.0,0.94211,4e-05,7.00471]
[1777510152109,45.93,76203.54,0.0,0.94234,4e-05,6.98321]
[1777510153116,45.93,76207.33,0.0,0.9425,4e-05,6.96878]
[1777510156135,45.93,76199.84,0.0,0.94218,4e-05,6.99843]
[1777510161172,45.94,76199.33,0.0,0.94215,4e-05,7.00134]
[1777510166210,45.94,76192.81,0.0,0.94187,4e-05,7.02752]
[1777510167216,45.94,76190.41,0.0,0.94176,4e-05,7.03697]
[1777510172251,45.94,76184.21,0.0,0.94151,4e-05,7.05928]
[1777510177285,45.95,76187.1,0.0,0.94161,4e-05,7.05052]
[1777510178293,45.95,76183.79,0.0,0.94146,4e-05,7.06393]
[1777510183328,45.96,76187.83,0.0,0.9416,4e-05,7.05087]
[1777510187356,45.96,76182.72,0.0,0.94137,4e-05,7.07295]
[1777510192392,45.97,76177.44,0.0,0.94112,4e-05,7.09583]
[1777510195412,45.97,76171.81,0.0,0.94086,4e-05,7.11932]
[1777510197425,45.98,76178.48,0.0,0.94114,4e-05,7.09424]
[1777510198432,45.98,76181.14,0.0,0.94124,4e-05,7.08439]
[1777510200447,45.98,76183.98,0.0,0.94136,4e-05,7.07401]
[1777510202460,45.98,76178.2,0.0,0.9411,4e-05,7.09722]
[1777510204476,45.98,76192.58,0.0,0.9417,4e-05,7.0419]
[1777510205484,45.98,76189.01,0.0,0.94155,4e-05,7.05597]
[1777510207497,45.99,76190.39,0.0,0.94161,4e-05,7.05093]
[1777510209511,45.99,76192.85,0.0,0.9417,4e-05,7.04175]
[1777510214546,45.99,76193.81,0.0,0.94173,4e-05,7.03918]
[1777510219581,45.99,76196.84,0.0,0.94185,4e-05,7.02834]
[1777510224616,45.99,76196.55,0.0,0.94183,4e-05,7.03049]
[1777510225623,46.0,76201.88,0.0,0.94205,4e-05,7.01008]
[1777510230657,46.0,76204.9,0.0,0.94216,4e-05,6.9996]
[1777510234687,46.0,76200.61,0.0,0.942,4e-05,7.0135]
[1777510239722,46.0,76195.98,0.0,0.9418,4e-05,7.03237]
[1777510244757,46.01,76199.77,0.0,0.94194,4e-05,7.01861]
[1777510246773,46.01,76206.73,0.0,0.94223,4e-05,6.99213]
[1777510249796,46.01,76212.18,0.0,0.94245,4e-05,6.97185]
[1777510254833,46.01,76204.18,0.0,0.9421,4e-05,7.00398]
[1777510257853,46.01,76198.91,0.0,0.94188,4e-05,7.02493]
[1777510262888,46.02,76198.37,0.0,0.94185,4e-05,7.0278]
[1777510264908,46.02,76203.95,0.0,0.94207,4e-05,7.00655]
[1777510269944,46.02,76202.12,0.0,0.94199,4e-05,7.01456]
[1777510274979,46.02,76203.74,0.0,0.94205,4e-05,7.00925]
[1777510280018,46.03,76204.62,0.0,0.94207,4e-05,7.00678]
[1777510285051,46.03,76204.48,0.0,0.94206,4e-05,7.00819]
[1777510290089,46.03,76209.58,0.0,0.94226,4e-05,6.98931]
[1777510295123,46.03,76210.94,0.0,0.94234,4e-05,6.98135]
[1777510296130,46.03,76218.99,0.0,0.94267,4e-05,6.95051]
[1777510297138,46.03,76224.93,0.0,0.94291,4e-05,6.9279]
[1777510298144,46.03,76218.99,0.0,0.94266,4e-05,6.951]
[1777510300022,46.04,76215.82,0.0,0.94253,4e-05,6.96365]
[1777510304189,46.04,76230.65,0.0,0.94313,4e-05,6.90747]
[1777510305194,46.04,76236.0,0.0,0.94334,4e-05,6.88727]
[1777510307208,46.04,76235.44,0.0,0.94331,4e-05,6.89006]
[1777510312243,46.04,76238.05,0.0,0.9434,4e-05,6.88174]
[1777510317278,46.05,76239.86,0.0,0.94347,4e-05,6.87545]
[1777510322313,46.05,76236.87,0.0,0.94335,4e-05,6.88683]
[1777510326341,46.05,76242.92,0.0,0.9436,4e-05,6.86366]
[1777510328355,46.05,76248.2,0.0,0.94381,4e-05,6.84357]
[1777510329362,46.05,76255.37,0.0,0.9441,4e-05,6.81634]
[1777510330370,46.05,76255.88,0.0,0.94412,4e-05,6.81451]
[1777510331380,46.05,76248.56,0.0,0.94382,4e-05,6.84249]
[1777510332383,46.05,76245.0,0.0,0.94368,4e-05,6.85614]
[1777510337418,46.05,76241.09,0.0,0.94352,4e-05,6.87131]
[1777510340439,46.05,76235.35,0.0,0.94327,4e-05,6.89413]
[1777510342453,46.05,76233.69,0.0,0.9432,4e-05,6.90049]
[1777510344467,46.05,76225.53,0.0,0.94286,4e-05,6.9325]
[1777510346482,46.05,76224.57,0.0,0.94282,4e-05,6.93678]
[1777510351517,46.06,76225.88,0.0,0.94288,4e-05,6.92968]
[1777510356551,46.06,76226.31,0.0,0.94288,4e-05,6.92952]
[1777510359572,46.06,76223.38,0.0,0.94275,4e-05,6.94159]
[1777510365615,46.07,76228.65,0.0,0.94295,4e-05,6.92293]
[1777510370649,46.07,76236.94,0.0,0.94328,4e-05,6.89257]
[1777510372663,46.07,76239.59,0.0,0.94338,4e-05,6.88308]
[1777510377698,46.08,76238.54,0.0,0.94332,4e-05,6.88869]
[1777510382736,46.08,76252.34,0.0,0.94388,4e-05,6.83589]
[1777510383742,46.08,76263.19,0.0,0.94432,4e-05,6.79478]
[1777510388778,46.08,76262.12,0.0,0.94427,4e-05,6.79953]
[1777510391804,46.08,76269.25,0.0,0.94456,4e-05,6.77283]
[1777510392807,46.08,76271.51,0.0,0.94464,4e-05,6.7647]
[1777510395827,46.08,76277.26,0.0,0.94486,4e-05,6.74365]
[1777510397841,46.09,76284.06,0.0,0.94513,4e-05,6.71856]
[1777510401873,46.09,76280.03,0.0,0.94496,4e-05,6.73479]
[1777510406904,46.09,76278.29,0.0,0.94488,4e-05,6.74249]
[1777510410932,46.09,76283.95,0.0,0.94509,4e-05,6.72211]
[1777510411939,46.1,76289.99,0.0,0.94536,4e-05,6.69613]
[1777510416976,46.1,76291.48,0.0,0.9454,4e-05,6.69207]
[1777510422010,46.1,76292.23,0.0,0.94541,4e-05,6.69074]
[1777510426039,46.11,76284.12,0.0,0.94508,4e-05,6.72235]
[1777510431073,46.11,76287.71,0.0,0.94521,4e-05,6.71001]
[1777510436108,46.11,76287.19,0.0,0.94518,4e-05,6.71307]
[1777510441143,46.12,76288.53,0.0,0.94522,4e-05,6.70907]
[1777510445171,46.12,76298.01,0.0,0.94559,4e-05,6.67434]
[1777510446178,46.12,76299.12,0.0,0.94563,4e-05,6.67043]
[1777510451213,46.12,76302.12,0.0,0.94574,4e-05,6.66049]
[1777510452221,46.12,76297.09,0.0,0.94553,4e-05,6.67959]
[1777510454234,46.12,76288.5,0.0,0.94519,4e-05,6.71228]
[1777510455244,46.12,76285.02,0.0,0.94505,4e-05,6.72555]
[1777510461149,46.13,76273.94,0.0,0.9446,4e-05,6.76819]
[1777510462290,46.13,76264.02,0.0,0.9442,4e-05,6.80584]
[1777510463297,46.13,76258.72,0.0,0.94398,4e-05,6.82599]
[1777510468333,46.13,76256.26,0.0,0.94388,4e-05,6.83553]
[1777510472364,46.13,76246.61,0.0,0.94351,4e-05,6.8688]
[1777510474377,46.13,76241.36,0.0,0.9433,4e-05,6.88884]
[1777510479426,46.13,76241.72,0.0,0.94332,4e-05,6.88743]
[1777510481289,46.13,76248.88,0.0,0.94361,4e-05,6.86017]
[1777510484450,46.13,76253.51,0.0,0.94379,4e-05,6.84276]
[1777510487470,46.13,76257.64,0.0,0.94396,4e-05,6.82742]
[1777510492505,46.13,76258.78,0.0,0.94399,4e-05,6.82381]
[1777510494518,46.13,76268.25,0.0,0.94437,4e-05,6.78826]
[1777510497540,46.13,76271.77,0.0,0.94451,4e-05,6.77561]
[1777510502575,46.14,76274.35,0.0,0.9446,4e-05,6.76697]
[1777510507611,46.14,76268.9,0.0,0.94437,4e-05,6.78861]
[1777510509625,46.14,76267.62,0.0,0.94432,4e-05,6.79377]
[1777510514659,46.14,76271.91,0.0,0.94448,4e-05,6.7783]
[1777510515667,46.14,76278.09,0.0,0.94473,4e-05,6.75514]
[1777510516674,46.14,76278.84,0.0,0.94475,4e-05,6.75252]
[1777510521709,46.15,76277.7,0.0,0.9447,4e-05,6.75785]
[1777510526744,46.15,76272.92,0.0,0.9445,4e-05,6.77687]
[1777510531779,46.15,76273.68,0.0,0.94454,4e-05,6.77121]
[1777510536814,46.15,76273.08,0.0,0.94451,4e-05,6.77424]
[1777510541848,46.16,76274.6,0.0,0.94456,4e-05,6.76941]
[1777510546885,46.16,76271.06,0.0,0.94441,4e-05,6.78349]
[1777510551918,46.16,76273.52,0.0,0.94451,4e-05,6.77485]
[1777510556955,46.16,76267.14,0.0,0.94424,4e-05,6.79968]
[1777510561994,46.16,76263.33,0.0,0.94408,4e-05,6.81459]
[1777510567024,46.16,76260.25,0.0,0.94395,4e-05,6.82679]
[1777510571052,46.17,76247.57,0.0,0.94344,4e-05,6.87537]
[1777510575082,46.17,76242.32,0.0,0.94322,4e-05,6.89553]
[1777510578103,46.17,76237.16,0.0,0.94301,4e-05,6.91527]
[1777510583140,46.17,76233.93,0.0,0.94288,4e-05,6.92758]
[1777510585152,46.17,76228.71,0.0,0.94266,4e-05,6.94752]
[1777510590191,46.17,76228.94,0.0,0.94267,4e-05,6.9464]
[1777510595225,46.16,76228.24,0.0,0.94267,4e-05,6.94529]
[1777510597235,46.16,76239.55,0.0,0.94314,4e-05,6.90192]
[1777510598244,46.16,76240.43,0.0,0.94318,4e-05,6.89859]
[1777510603278,46.17,76253.25,0.0,0.9437,4e-05,6.84998]
[1777510604285,46.17,76248.01,0.0,0.94348,4e-05,6.87007]
[1777510606299,46.17,76245.79,0.0,0.94339,4e-05,6.87873]
[1777510607307,46.17,76263.06,0.0,0.94409,4e-05,6.81314]
[1777510608314,46.17,76266.86,0.0,0.94424,4e-05,6.79893]
[1777510613348,46.17,76267.88,0.0,0.94427,4e-05,6.79611]
[1777510618383,46.17,76273.76,0.0,0.9445,4e-05,6.77491]
[1777510621403,46.17,76267.31,0.0,0.94423,4e-05,6.79993]
[1777510626439,46.18,76267.45,0.0,0.94423,4e-05,6.80028]
[1777510628453,46.18,76256.76,0.0,0.94379,4e-05,6.84116]
[1777510629461,46.18,76253.15,0.0,0.94364,4e-05,6.85498]
[1777510634495,46.18,76250.44,0.0,0.94353,4e-05,6.8657]
[1777510638523,46.18,76264.32,0.0,0.94409,4e-05,6.81331]
[1777510639530,46.18,76268.58,0.0,0.94426,4e-05,6.79734]
[1777510644565,46.18,76269.48,0.0,0.94428,4e-05,6.7949]
[1777510647587,46.18,76266.16,0.0,0.94414,4e-05,6.80797]
[1777510652633,46.19,76261.11,0.0,0.94396,4e-05,6.82419]
[1777510657668,46.19,76258.49,0.0,0.94385,4e-05,6.8347]
[1777510662703,46.19,76251.24,0.0,0.94355,4e-05,6.86279]
[1777510664716,46.19,76248.1,0.0,0.94342,4e-05,6.87487]
[1777510667741,46.19,76240.49,0.0,0.94311,4e-05,6.90407]
[1777510668747,46.19,76235.05,0.0,0.94288,4e-05,6.92489]
[1777510669753,46.19,76227.15,0.0,0.94256,4e-05,6.95516]
[1777510670761,46.19,76225.46,0.0,0.94249,4e-05,6.96157]
[1777510675797,46.19,76226.8,0.0,0.94255,4e-05,6.95597]
[1777510680831,46.19,76225.2,0.0,0.94249,4e-05,6.96167]
[1777510685866,46.19,76226.82,0.0,0.94256,4e-05,6.95494]
[1777510690901,46.18,76226.9,0.0,0.94257,4e-05,6.95413]
[1777510694930,46.18,76232.87,0.0,0.94282,4e-05,6.93088]
[1777510699964,46.18,76231.45,0.0,0.94276,4e-05,6.93602]
[1777510704999,46.18,76232.47,0.0,0.94281,4e-05,6.93182]
[1777510710035,46.18,76232.51,0.0,0.94281,4e-05,6.93136]
[1777510715070,46.18,76231.63,0.0,0.94281,4e-05,6.93093]
[1777510720105,46.18,76233.99,0.0,0.94291,4e-05,6.92174]
[1777510722119,46.18,76240.49,0.0,0.94317,4e-05,6.8969]
[1777510727154,46.18,76243.96,0.0,0.94331,4e-05,6.88385]
[1777510732189,46.18,76247.89,0.0,0.94347,4e-05,6.86917]
[1777510737224,46.18,76250.87,0.0,0.94358,4e-05,6.85831]
[1777510742259,46.18,76246.31,0.0,0.94339,4e-05,6.87624]
[1777510744273,46.19,76250.98,0.0,0.94358,4e-05,6.85873]
[1777510746287,46.19,76243.02,0.0,0.94325,4e-05,6.88929]
[1777510751322,46.19,76241.32,0.0,0.94318,4e-05,6.89625]
[1777510756357,46.19,76236.75,0.0,0.94299,4e-05,6.91408]
[1777510761392,46.19,76231.59,0.0,0.94277,4e-05,6.93414]
[1777510763407,46.19,76227.27,0.0,0.94259,4e-05,6.95075]
[1777510767434,46.19,76232.29,0.0,0.9428,4e-05,6.93158]
[1777510772469,46.19,76231.45,0.0,0.94279,4e-05,6.93133]
[1777510777504,46.19,76231.72,0.0,0.9428,4e-05,6.93041]
[1777510782538,46.19,76232.16,0.0,0.94282,4e-05,6.92883]
[1777510787574,46.19,76232.31,0.0,0.94282,4e-05,6.92834]
[1777510792612,46.19,76223.27,0.0,0.94245,4e-05,6.96308]
[1777510793473,46.19,76220.42,0.0,0.94233,4e-05,6.97398]
[1777510798654,46.19,76222.89,0.0,0.94244,4e-05,6.96413]
[1777510801679,46.19,76212.48,0.0,0.94201,4e-05,7.00397]
[1777510803541,46.19,76188.06,0.0,0.94098,4e-05,7.09881]
[1777510804700,46.19,76186.7,0.0,0.94093,4e-05,7.10415]
[1777510805706,46.19,76194.67,0.0,0.94126,4e-05,7.07325]
[1777510806713,46.19,76202.44,0.0,0.94159,4e-05,7.04325]
[1777510807720,46.19,76203.64,0.0,0.94163,4e-05,7.03875]
[1777510811750,46.19,76197.2,0.0,0.94137,4e-05,7.06348]
[1777510816791,46.19,76200.44,0.0,0.9415,4e-05,7.05138]
[1777510818805,46.19,76208.11,0.0,0.94182,4e-05,7.02156]
[1777510819812,46.19,76210.57,0.0,0.94192,4e-05,7.01184]
[1777510824848,46.19,76212.84,0.0,0.94203,4e-05,7.00199]
[1777510829881,46.18,76209.33,0.0,0.9419,4e-05,7.01432]
[1777510834917,46.18,76213.8,0.0,0.94212,4e-05,6.99225]
[1777510839951,46.18,76214.1,0.0,0.94215,4e-05,6.98996]
[1777510841976,46.18,76226.0,0.0,0.94264,4e-05,6.94398]
[1777510842976,46.18,76232.82,0.0,0.94293,4e-05,6.91745]
[1777510843984,46.18,76233.56,0.0,0.94296,4e-05,6.9145]
[1777510849018,46.17,76232.96,0.0,0.94294,4e-05,6.91605]
[1777510852040,46.17,76240.2,0.0,0.94324,4e-05,6.88805]
[1777510857074,46.17,76239.97,0.0,0.94324,4e-05,6.88853]
[1777510862109,46.17,76233.27,0.0,0.94297,4e-05,6.91375]
[1777510866141,46.17,76240.99,0.0,0.94329,4e-05,6.88395]
[1777510867148,46.17,76245.98,0.0,0.94349,4e-05,6.86491]
[1777510872184,46.17,76248.27,0.0,0.94358,4e-05,6.85618]
[1777510877219,46.17,76244.36,0.0,0.94342,4e-05,6.8712]
[1777510882254,46.17,76250.36,0.0,0.94367,4e-05,6.84847]
[1777510883260,46.17,76264.22,0.0,0.94422,4e-05,6.79601]
[1777510885276,46.17,76271.11,0.0,0.9445,4e-05,6.77034]
[1777510890309,46.17,76271.46,0.0,0.9445,4e-05,6.77007]
[1777510896352,46.18,76269.85,0.0,0.94445,4e-05,6.7739]
[1777510901387,46.18,76274.29,0.0,0.94462,4e-05,6.75825]
[1777510906422,46.18,76277.16,0.0,0.94472,4e-05,6.7486]
[1777510908441,46.19,76284.02,0.0,0.94499,4e-05,6.72306]
[1777510909446,46.19,76291.67,0.0,0.94529,4e-05,6.6944]
[1777510910452,46.19,76298.65,0.0,0.94557,4e-05,6.66835]
[1777510913477,46.19,76303.67,0.0,0.94576,4e-05,6.64983]
[1777510918513,46.19,76307.52,0.0,0.94591,4e-05,6.63553]
[1777510923548,46.19,76307.09,0.0,0.9459,4e-05,6.63722]
[1777510924554,46.19,76315.23,0.0,0.94622,4e-05,6.60693]
[1777510926573,46.19,76318.45,0.0,0.94634,4e-05,6.59511]
[1777510927578,46.19,76300.48,0.0,0.94563,4e-05,6.6622]
[1777510928587,46.19,76287.32,0.0,0.94511,4e-05,6.71152]
[1777510929592,46.19,76287.72,0.0,0.94513,4e-05,6.70992]
[1777510934627,46.19,76297.22,0.0,0.94551,4e-05,6.67359]
[1777510936643,46.19,76296.86,0.0,0.9455,4e-05,6.67467]
[1777510941677,46.18,76301.24,0.0,0.94568,4e-05,6.65765]
[1777510946712,46.18,76297.17,0.0,0.94553,4e-05,6.67229]
[1777510949733,46.18,76291.88,0.0,0.94532,4e-05,6.69168]
[1777510951747,46.18,76281.73,0.0,0.94495,4e-05,6.72587]
[1777510952757,46.18,76278.98,0.0,0.94484,4e-05,6.73598]
[1777510957792,46.18,76279.91,0.0,0.94489,4e-05,6.73113]
[1777510959807,46.17,76268.3,0.0,0.94443,4e-05,6.77484]
[1777510960816,46.18,76263.24,0.0,0.94422,4e-05,6.7941]
[1777510964731,46.18,76236.29,0.0,0.94312,4e-05,6.89686]
[1777510965849,46.18,76236.28,0.0,0.94312,4e-05,6.89683]
[1777510967864,46.18,76230.69,0.0,0.9429,4e-05,6.91808]
[1777510968872,46.18,76222.58,0.0,0.94256,4e-05,6.94908]
[1777510969877,46.17,76218.64,0.0,0.9424,4e-05,6.96407]
[1777510972901,46.17,76217.52,0.0,0.94236,4e-05,6.96783]
[1777510974916,46.17,76210.68,0.0,0.94208,4e-05,6.99349]
[1777510977937,46.17,76219.28,0.0,0.94245,4e-05,6.9597]
[1777510980959,46.17,76213.27,0.0,0.94221,4e-05,6.98217]
[1777510985993,46.16,76211.38,0.0,0.94214,4e-05,6.98827]
[1777510989016,46.16,76206.02,0.0,0.94193,4e-05,7.00818]
[1777510990022,46.16,76199.77,0.0,0.94167,4e-05,7.03201]
[1777510993045,46.16,76205.1,0.0,0.9419,4e-05,7.0105]
[1777510998080,46.16,76204.83,0.0,0.9419,4e-05,7.01023]
[1777511003114,46.15,76203.83,0.0,0.94187,4e-05,7.01284]
[1777511005129,46.15,76194.6,0.0,0.94149,4e-05,7.04796]
[1777511007143,46.15,76201.01,0.0,0.94177,4e-05,7.02261]
[1777511011171,46.15,76206.54,0.0,0.94204,4e-05,6.99668]
[1777511016206,46.14,76211.75,0.0,0.94226,4e-05,6.9756]
[1777511021241,46.14,76215.86,0.0,0.94244,4e-05,6.95893]
[1777511026276,46.14,76215.74,0.0,0.94245,4e-05,6.95854]
[1777511031312,46.14,76215.41,0.0,0.94244,4e-05,6.9589]
[1777511036350,46.13,76216.08,0.0,0.94248,4e-05,6.95542]
[1777511038364,46.13,76209.37,0.0,0.94221,4e-05,6.98081]
[1777511043398,46.13,76213.28,0.0,0.94238,4e-05,6.96472]
[1777511047425,46.13,76225.52,0.0,0.94289,4e-05,6.91708]
[1777511052461,46.13,76228.46,0.0,0.94302,4e-05,6.90528]
[1777511057496,46.13,76230.89,0.0,0.94312,4e-05,6.89552]
[1777511062531,46.12,76234.69,0.0,0.94328,4e-05,6.88052]
[1777511067565,46.12,76238.15,0.0,0.94343,4e-05,6.86696]
[1777511071593,46.12,76243.44,0.0,0.94367,4e-05,6.8431]
[1777511076630,46.12,76241.18,0.0,0.94358,4e-05,6.85166]
[1777511079650,46.12,76235.97,0.0,0.94337,4e-05,6.87147]
[1777511084685,46.12,76231.34,0.0,0.94318,4e-05,6.8889]
[1777511089721,46.12,76217.35,0.0,0.94261,4e-05,6.94208]
[1777511090729,46.12,76210.61,0.0,0.94233,4e-05,6.9678]
[1777511092740,46.12,76217.1,0.0,0.94261,4e-05,6.94243]
[1777511094756,46.12,76224.06,0.0,0.9429,4e-05,6.91538]
[1777511095762,46.12,76224.35,0.0,0.94291,4e-05,6.91415]
[1777511098783,46.12,76217.88,0.0,0.94265,4e-05,6.93857]
[1777511102811,46.11,76227.01,0.0,0.94303,4e-05,6.90285]
[1777511103819,46.11,76225.08,0.0,0.94295,4e-05,6.91013]
[1777511108854,46.11,76225.31,0.0,0.94297,4e-05,6.90866]
[1777511110868,46.11,76217.37,0.0,0.94264,4e-05,6.93884]
[1777511113891,46.11,76198.12,0.0,0.94185,4e-05,7.01247]
[1777511114895,46.11,76190.14,0.0,0.94152,4e-05,7.04307]
[1777511115904,46.11,76191.01,0.0,0.94156,4e-05,7.03935]
[1777511118924,46.11,76182.69,0.0,0.94122,4e-05,7.07065]
[1777511119932,46.1,76180.47,0.0,0.94113,4e-05,7.0789]
[1777511125872,46.1,76176.0,0.0,0.94096,4e-05,7.09406]
[1777511127987,46.1,76181.18,0.0,0.94119,4e-05,7.07315]
[1777511131008,46.09,76186.94,0.0,0.94147,4e-05,7.04613]
[1777511133026,46.09,76183.27,0.0,0.94132,4e-05,7.0598]
[1777511138061,46.09,76178.67,0.0,0.94115,4e-05,7.07619]
[1777511141081,46.09,76170.97,0.0,0.94083,4e-05,7.10529]
[1777511143095,46.09,76165.53,0.0,0.9406,4e-05,7.12659]
[1777511148130,46.09,76164.81,0.0,0.94057,4e-05,7.12948]
[1777511153164,46.09,76162.75,0.0,0.94048,4e-05,7.13759]
[1777511156186,46.09,76156.85,0.0,0.94023,4e-05,7.16062]
[1777511157193,46.09,76147.43,0.0,0.93982,4e-05,7.19748]
[1777511161220,46.09,76152.46,0.0,0.94004,4e-05,7.17733]
[1777511164241,46.08,76160.93,0.0,0.94041,4e-05,7.14404]
[1777511169279,46.08,76161.25,0.0,0.94042,4e-05,7.14268]
[1777511174311,46.08,76161.55,0.0,0.94044,4e-05,7.14131]
[1777511179347,46.08,76159.71,0.0,0.94036,4e-05,7.14832]
[1777511183375,46.08,76170.7,0.0,0.94083,4e-05,7.10529]
[1777511188410,46.08,76168.9,0.0,0.94075,4e-05,7.11214]
[1777511193445,46.08,76164.08,0.0,0.94059,4e-05,7.12562]
[1777511198480,46.07,76164.73,0.0,0.94064,4e-05,7.12132]
[1777511200494,46.07,76170.74,0.0,0.9409,4e-05,7.09722]
[1777511205529,46.07,76173.35,0.0,0.94103,4e-05,7.08558]
[1777511208550,46.07,76178.64,0.0,0.94126,4e-05,7.06419]
[1777511213586,46.06,76178.96,0.0,0.94129,4e-05,7.06163]
[1777511218620,46.06,76178.69,0.0,0.94129,4e-05,7.06137]
[1777511220635,46.06,76173.42,0.0,0.94107,4e-05,7.08134]
[1777511222648,46.06,76179.8,0.0,0.94135,4e-05,7.05603]
[1777511225668,46.05,76169.12,0.0,0.94091,4e-05,7.09688]
[1777511229697,46.05,76163.38,0.0,0.94067,4e-05,7.1181]
[1777511234732,46.05,76159.59,0.0,0.94053,4e-05,7.13131]
[1777511237753,46.04,76153.1,0.0,0.94026,4e-05,7.15605]
[1777511242788,46.04,76152.05,0.0,0.94023,4e-05,7.15903]
[1777511246816,46.04,76146.88,0.0,0.94001,4e-05,7.17915]
[1777511248832,46.04,76154.53,0.0,0.94034,4e-05,7.14873]
[1777511250844,46.04,76159.84,0.0,0.94057,4e-05,7.12725]
[1777511255880,46.03,76160.01,0.0,0.94063,4e-05,7.12123]
[1777511257893,46.03,76154.37,0.0,0.94039,4e-05,7.14259]
[1777511262928,46.03,76149.59,0.0,0.94021,4e-05,7.1594]
[1777511267964,46.02,76146.08,0.0,0.94008,4e-05,7.17149]
[1777511271991,46.02,76144.9,0.0,0.94003,4e-05,7.17587]
[1777511274005,46.02,76150.87,0.0,0.94029,4e-05,7.15154]
[1777511279044,46.01,76157.07,0.0,0.94058,4e-05,7.12522]
[1777511280047,46.01,76162.72,0.0,0.94083,4e-05,7.10275]
[1777511281054,46.01,76162.69,0.0,0.94083,4e-05,7.10253]
[1777511286089,46.01,76163.15,0.0,0.94086,4e-05,7.09905]
[1777511289110,46.0,76170.73,0.0,0.9412,4e-05,7.06851]
[1777511294146,46.0,76172.14,0.0,0.94127,4e-05,7.06163]
[1777511298174,46.0,76177.85,0.0,0.94152,4e-05,7.03835]
[1777511299180,46.0,76178.48,0.0,0.94155,4e-05,7.03568]
[1777511304219,45.99,76177.64,0.0,0.94153,4e-05,7.03789]
[1777511305223,45.99,76183.09,0.0,0.94176,4e-05,7.01653]
[1777511310258,45.99,76178.73,0.0,0.94158,4e-05,7.03262]
[1777511315295,45.99,76180.03,0.0,0.94168,4e-05,7.02293]
[1777511320328,45.99,76177.94,0.0,0.9416,4e-05,7.03023]
[1777511323349,45.98,76183.52,0.0,0.94184,4e-05,7.00816]
[1777511327377,45.98,76178.26,0.0,0.94162,4e-05,7.02805]
[1777511332411,45.98,76178.46,0.0,0.94164,4e-05,7.02653]
[1777511337451,45.98,76181.09,0.0,0.94175,4e-05,7.01568]
[1777511342486,45.98,76183.16,0.0,0.94185,4e-05,7.00701]
[1777511347522,45.98,76180.91,0.0,0.94176,4e-05,7.01505]
[1777511352556,45.97,76181.98,0.0,0.94181,4e-05,7.01018]
[1777511357590,45.97,76182.84,0.0,0.94186,4e-05,7.00613]
[1777511363632,45.97,76183.31,0.0,0.94189,4e-05,7.00343]
[1777511368667,45.97,76183.03,0.0,0.94188,4e-05,7.00378]
[1777511373702,45.96,76183.79,0.0,0.94195,4e-05,6.99646]
[1777511378739,45.96,76184.86,0.0,0.942,4e-05,6.99162]
[1777511383773,45.96,76182.57,0.0,0.94191,4e-05,6.99977]
[1777511387801,45.96,76191.58,0.0,0.9423,4e-05,6.96432]
[1777511390822,45.96,76207.79,0.0,0.94297,4e-05,6.90163]
[1777511391829,45.96,76213.14,0.0,0.94319,4e-05,6.8811]
[1777511394853,45.96,76222.01,0.0,0.94355,4e-05,6.84721]
[1777511398883,45.96,76233.45,0.0,0.94402,4e-05,6.80384]
[1777511400900,45.96,76236.76,0.0,0.94415,4e-05,6.79149]
[1777511404931,45.96,76248.22,0.0,0.94461,4e-05,6.7486]
[1777511409966,45.97,76241.64,0.0,0.94433,4e-05,6.77449]
[1777511410974,45.97,76236.91,0.0,0.94414,4e-05,6.79268]
[1777511412987,45.97,76229.85,0.0,0.94385,4e-05,6.81989]
[1777511416010,45.97,76223.68,0.0,0.94359,4e-05,6.84379]
[1777511421044,45.97,76227.49,0.0,0.94374,4e-05,6.82957]
[1777511426078,45.97,76226.4,0.0,0.94369,4e-05,6.83412]
[1777511430109,45.97,76217.21,0.0,0.94332,4e-05,6.86955]
[1777511432122,45.97,76215.11,0.0,0.94326,4e-05,6.87405]
[1777511435143,45.97,76211.13,0.0,0.94309,4e-05,6.88927]
[1777511440177,45.97,76212.74,0.0,0.94316,4e-05,6.88296]
[1777511445216,45.97,76214.15,0.0,0.94322,4e-05,6.87742]
[1777511447227,45.97,76222.62,0.0,0.94357,4e-05,6.84494]
[1777511452262,45.97,76222.87,0.0,0.94358,4e-05,6.84406]
[1777511457298,45.97,76221.0,0.0,0.9435,4e-05,6.85124]
[1777511462333,45.97,76220.09,0.0,0.94346,4e-05,6.85464]
[1777511467367,45.97,76217.77,0.0,0.94337,4e-05,6.86338]
[1777511472403,45.97,76216.96,0.0,0.94334,4e-05,6.86626]
[1777511477438,45.97,76217.88,0.0,0.94338,4e-05,6.86255]
[1777511478445,45.97,76211.51,0.0,0.94312,4e-05,6.88693]
[1777511479454,45.97,76208.22,0.0,0.94298,4e-05,6.89949]
[1777511484490,45.97,76205.15,0.0,0.94286,4e-05,6.91082]
[1777511486504,45.97,76191.5,0.0,0.9423,4e-05,6.96326]
[1777511487511,45.97,76189.78,0.0,0.94223,4e-05,6.96973]
[1777511492546,45.96,76184.44,0.0,0.94204,4e-05,6.9858]
[1777511497581,45.96,76187.71,0.0,0.94219,4e-05,6.97214]
[1777511499595,45.96,76194.86,0.0,0.94249,4e-05,6.94417]
[1777511501609,45.96,76197.78,0.0,0.94261,4e-05,6.93269]
[1777511506644,45.96,76194.96,0.0,0.9425,4e-05,6.9431]
[1777511511680,45.96,76191.55,0.0,0.94236,4e-05,6.95576]
[1777511516714,45.95,76188.27,0.0,0.94223,4e-05,6.96781]
[1777511518729,45.95,76181.01,0.0,0.94193,4e-05,6.99565]
[1777511523766,45.95,76181.66,0.0,0.94197,4e-05,6.99224]
[1777511528802,45.95,76188.55,0.0,0.94227,4e-05,6.96471]
[1777511531823,45.95,76202.87,0.0,0.94287,4e-05,6.90904]
[1777511532830,45.95,76218.62,0.0,0.94352,4e-05,6.84853]
[1777511533837,45.95,76221.81,0.0,0.94365,4e-05,6.83637]
[1777511538872,45.95,76223.21,0.0,0.9437,4e-05,6.83134]
[1777511543907,45.95,76247.92,0.0,0.9447,4e-05,6.73755]
[1777511544915,45.95,76259.25,0.0,0.94515,4e-05,6.69488]
[1777511545921,45.95,76260.97,0.0,0.94522,4e-05,6.68867]
[1777511549948,45.95,76255.27,0.0,0.94498,4e-05,6.71137]
[1777511552970,45.96,76250.27,0.0,0.9448,4e-05,6.72754]
[1777511558006,45.96,76247.94,0.0,0.94469,4e-05,6.73766]
[1777511563043,45.96,76239.18,0.0,0.94432,4e-05,6.77217]
[1777511566063,45.96,76244.66,0.0,0.94454,4e-05,6.75201]
[1777511571097,45.97,76246.85,0.0,0.94461,4e-05,6.74498]
[1777511576134,45.97,76243.2,0.0,0.94445,4e-05,6.76011]
[1777511581169,45.97,76241.81,0.0,0.94438,4e-05,6.76659]
[1777511586206,45.98,76240.91,0.0,0.94433,4e-05,6.77111]
[1777511588221,45.98,76227.49,0.0,0.94378,4e-05,6.82265]
[1777511589226,45.98,76226.8,0.0,0.94375,4e-05,6.82541]
[1777511591244,45.98,76220.62,0.0,0.9435,4e-05,6.84936]
[1777511594262,45.98,76214.5,0.0,0.94324,4e-05,6.87292]
[1777511597282,45.98,76214.89,0.0,0.94326,4e-05,6.87151]
[1777511602318,45.98,76217.01,0.0,0.94335,4e-05,6.86345]
[1777511607355,45.98,76219.17,0.0,0.94344,4e-05,6.85518]
[1777511612387,45.98,76220.97,0.0,0.94354,4e-05,6.84468]
[1777511617423,45.98,76214.63,0.0,0.94328,4e-05,6.86892]
[1777511622457,45.98,76217.02,0.0,0.94338,4e-05,6.85953]
[1777511627493,45.98,76213.02,0.0,0.94322,4e-05,6.87456]
[1777511631521,45.98,76201.48,0.0,0.94274,4e-05,6.91859]
[1777511632528,45.98,76195.68,0.0,0.9425,4e-05,6.9408]
[1777511633534,45.98,76192.18,0.0,0.94236,4e-05,6.95414]
[1777511638571,45.97,76188.94,0.0,0.94223,4e-05,6.96565]
[1777511643605,45.97,76187.23,0.0,0.94217,4e-05,6.97124]
[1777511646627,45.97,76196.42,0.0,0.94256,4e-05,6.93513]
[1777511647633,45.97,76198.57,0.0,0.94265,4e-05,6.9267]
[1777511652668,45.97,76196.39,0.0,0.94257,4e-05,6.9345]
[1777511657703,45.97,76195.54,0.0,0.94254,4e-05,6.93723]
[1777511663745,45.97,76194.53,0.0,0.9425,4e-05,6.94057]
[1777511668780,45.96,76202.26,0.0,0.94283,4e-05,6.91035]
[1777511669787,45.96,76202.79,0.0,0.94285,4e-05,6.90828]
[1777511675829,45.96,76198.86,0.0,0.94272,4e-05,6.91962]
[1777511680864,45.96,76197.81,0.0,0.94268,4e-05,6.92347]
[1777511684893,45.96,76188.05,0.0,0.94227,4e-05,6.96097]
[1777511686905,45.96,76187.49,0.0,0.94225,4e-05,6.96294]
[1777511691940,45.96,76187.59,0.0,0.94226,4e-05,6.96207]
[1777511694962,45.96,76196.99,0.0,0.94265,4e-05,6.92553]
[1777511695969,45.96,76197.69,0.0,0.94268,4e-05,6.9228]
[1777511701006,45.96,76187.22,0.0,0.94225,4e-05,6.96308]
[1777511702011,45.96,76186.67,0.0,0.94223,4e-05,6.96511]
[1777511705097,45.96,76178.33,0.0,0.94188,4e-05,6.99699]
[1777511706051,45.96,76150.09,0.0,0.94069,4e-05,7.1071]
[1777511707056,45.96,76140.47,0.0,0.94027,4e-05,7.14482]
[1777511708063,45.96,76141.03,0.0,0.9403,4e-05,7.1426]
[1777511713098,45.96,76144.82,0.0,0.94046,4e-05,7.12769]
[1777511718133,45.96,76143.1,0.0,0.94039,4e-05,7.13441]
[1777511723169,45.96,76149.56,0.0,0.94067,4e-05,7.10893]
[1777511724176,45.96,76148.15,0.0,0.94061,4e-05,7.11446]
[1777511727198,45.96,76156.49,0.0,0.94096,4e-05,7.08185]
[1777511728204,45.96,76158.29,0.0,0.94104,4e-05,7.07487]
[1777511733240,45.95,76158.69,0.0,0.9411,4e-05,7.06814]
[1777511738275,45.95,76157.48,0.0,0.94106,4e-05,7.07171]
[1777511743311,45.95,76157.9,0.0,0.94109,4e-05,7.06854]
[1777511748345,45.94,76161.67,0.0,0.94126,4e-05,7.05316]
[1777511753379,45.95,76156.71,0.0,0.94104,4e-05,7.07297]
[1777511759422,45.94,76156.38,0.0,0.94104,4e-05,7.0735]
[1777511764457,45.94,76159.69,0.0,0.94119,4e-05,7.05907]
[1777511769505,45.94,76158.61,0.0,0.94117,4e-05,7.06157]
[1777511774541,45.93,76154.28,0.0,0.94099,4e-05,7.07742]
[1777511778565,45.93,76161.05,0.0,0.94128,4e-05,7.05128]
[1777511783601,45.93,76156.25,0.0,0.94107,4e-05,7.07009]
[1777511788635,45.93,76159.94,0.0,0.94123,4e-05,7.05534]
[1777511791655,45.93,76171.18,0.0,0.94174,4e-05,7.00715]
[1777511792663,45.93,76172.31,0.0,0.94179,4e-05,7.00256]
[1777511797697,45.93,76175.09,0.0,0.94192,4e-05,6.99093]
[1777511802733,45.93,76170.75,0.0,0.94174,4e-05,7.0071]
[1777511807768,45.92,76170.03,0.0,0.94172,4e-05,7.00907]
[1777511812807,45.92,76163.3,0.0,0.94145,4e-05,7.03435]
[1777511814817,45.92,76161.73,0.0,0.94139,4e-05,7.04001]
[1777511817837,45.92,76166.49,0.0,0.9416,4e-05,7.02082]
[1777511822873,45.92,76166.86,0.0,0.94162,4e-05,7.01843]
[1777511827908,45.91,76167.49,0.0,0.94166,4e-05,7.01515]
[1777511832944,45.91,76170.2,0.0,0.94178,4e-05,7.00384]
[1777511837978,45.91,76168.45,0.0,0.94171,4e-05,7.00997]
[1777511843012,45.91,76171.58,0.0,0.94185,4e-05,6.99711]
[1777511846034,45.91,76176.74,0.0,0.94207,4e-05,6.97668]
[1777511851068,45.9,76177.6,0.0,0.94214,4e-05,6.96919]
[1777511854091,45.9,76169.29,0.0,0.9418,4e-05,7.0011]
[1777511859126,45.9,76176.41,0.0,0.9421,4e-05,6.97274]
[1777511860132,45.9,76182.41,0.0,0.94235,4e-05,6.94942]
[1777511861138,45.9,76181.79,0.0,0.94233,4e-05,6.95178]
[1777511864161,45.9,76175.52,0.0,0.94207,4e-05,6.97594]
[1777511869198,45.9,76175.36,0.0,0.94206,4e-05,6.97631]
[1777511874230,45.9,76174.52,0.0,0.94203,4e-05,6.97936]
[1777511879265,45.9,76172.92,0.0,0.94197,4e-05,6.9854]
[1777511882287,45.9,76180.69,0.0,0.94229,4e-05,6.9552]
[1777511887322,45.9,76177.18,0.0,0.94214,4e-05,6.96886]
[1777511888329,45.9,76174.64,0.0,0.94204,4e-05,6.97869]
[1777511890346,45.9,76171.58,0.0,0.94191,4e-05,6.99047]
[1777511895379,45.9,76170.13,0.0,0.94185,4e-05,6.9958]
[1777511900415,45.9,76167.69,0.0,0.94175,4e-05,7.00501]
[1777511905449,45.9,76165.72,0.0,0.94167,4e-05,7.0124]
[1777511910484,45.9,76161.85,0.0,0.94151,4e-05,7.02716]
[1777511915520,45.89,76161.82,0.0,0.94154,4e-05,7.02328]
[1777511917534,45.89,76166.99,0.0,0.94176,4e-05,7.00305]
[1777511922569,45.89,76168.29,0.0,0.94182,4e-05,6.99788]
[1777511928611,45.89,76166.55,0.0,0.94175,4e-05,7.00453]
[1777511933646,45.89,76167.06,0.0,0.94177,4e-05,7.0024]
[1777511938681,45.89,76165.05,0.0,0.94168,4e-05,7.01011]
[1777511941701,45.89,76162.42,0.0,0.94158,4e-05,7.02019]
[1777511944723,45.89,76170.97,0.0,0.94194,4e-05,6.98674]
[1777511949758,45.89,76173.23,0.0,0.94203,4e-05,6.9778]
[1777511953787,45.89,76179.49,0.0,0.9423,4e-05,6.95343]
[1777511957815,45.89,76185.3,0.0,0.94254,4e-05,6.93098]
[1777511962857,45.89,76188.87,0.0,0.94269,4e-05,6.91735]
[1777511967893,45.89,76189.83,0.0,0.94273,4e-05,6.91381]
[1777511973797,45.89,76188.77,0.0,0.94271,4e-05,6.9145]
[1777511978971,45.89,76185.4,0.0,0.94257,4e-05,6.92754]
[1777511984017,45.89,76188.66,0.0,0.9427,4e-05,6.91494]
[1777511989045,45.89,76191.78,0.0,0.94283,4e-05,6.90298]
[1777511992064,45.89,76199.97,0.0,0.94317,4e-05,6.87152]
[1777511993938,45.89,76208.41,0.0,0.94351,4e-05,6.83929]
[1777511997099,45.89,76213.96,0.0,0.94374,4e-05,6.8184]
[1777512002135,45.9,76216.66,0.0,0.94384,4e-05,6.8088]
[1777512007193,45.9,76215.85,0.0,0.9438,4e-05,6.81264]
[1777512012205,45.9,76214.98,0.0,0.94376,4e-05,6.81665]
[1777512015226,45.9,76208.79,0.0,0.9435,4e-05,6.84073]
[1777512016234,45.9,76213.49,0.0,0.94369,4e-05,6.82281]
[1777512021269,45.9,76215.65,0.0,0.94378,4e-05,6.8151]
[1777512026303,45.9,76213.07,0.0,0.94366,4e-05,6.8255]
[1777512031339,45.91,76216.4,0.0,0.94382,4e-05,6.8097]
[1777512036372,45.91,76215.49,0.0,0.94378,4e-05,6.81378]
[1777512039396,45.91,76221.32,0.0,0.94401,4e-05,6.79187]
[1777512041408,45.91,76222.84,0.0,0.94407,4e-05,6.78637]
[1777512045436,45.91,76228.16,0.0,0.94428,4e-05,6.76671]
[1777512049465,45.91,76233.02,0.0,0.94447,4e-05,6.74897]
[1777512054498,45.92,76232.4,0.0,0.94443,4e-05,6.75241]
[1777512056513,45.92,76225.81,0.0,0.94416,4e-05,6.77792]
[1777512061549,45.92,76225.22,0.0,0.94413,4e-05,6.78101]
[1777512066583,45.92,76224.55,0.0,0.94409,4e-05,6.78431]
[1777512071623,45.92,76223.4,0.0,0.94404,4e-05,6.78944]
[1777512076667,45.93,76223.98,0.0,0.94406,4e-05,6.78789]
[1777512078668,45.93,76214.56,0.0,0.94367,4e-05,6.82414]
[1777512079675,45.93,76206.85,0.0,0.94335,4e-05,6.85376]
[1777512083709,45.93,76200.07,0.0,0.94307,4e-05,6.87978]
[1777512084710,45.93,76206.74,0.0,0.94335,4e-05,6.85413]
[1777512085718,45.93,76209.76,0.0,0.94347,4e-05,6.84256]
[1777512090752,45.93,76209.79,0.0,0.94347,4e-05,6.84251]
[1777512095788,45.93,76211.84,0.0,0.94358,4e-05,6.83111]
[1777512100822,45.93,76213.69,0.0,0.94366,4e-05,6.82414]
[1777512101829,45.93,76222.88,0.0,0.94403,4e-05,6.78909]
[1777512102836,45.93,76229.68,0.0,0.94431,4e-05,6.76318]
[1777512103843,45.93,76229.54,0.0,0.9443,4e-05,6.7638]
[1777512104850,45.93,76229.99,0.0,0.94432,4e-05,6.76221]
[1777512109888,45.93,76230.4,0.0,0.94433,4e-05,6.76141]
[1777512114919,45.93,76221.8,0.0,0.94397,4e-05,6.79477]
[1777512117941,45.93,76221.3,0.0,0.94395,4e-05,6.79688]
[1777512122976,45.93,76221.19,0.0,0.94394,4e-05,6.79764]
[1777512125997,45.93,76210.93,0.0,0.94352,4e-05,6.83707]
[1777512127005,45.93,76208.02,0.0,0.9434,4e-05,6.84823]
[1777512128014,45.93,76202.12,0.0,0.94316,4e-05,6.87087]
[1777512129025,45.93,76194.36,0.0,0.94283,4e-05,6.90068]
[1777512130026,45.93,76191.99,0.0,0.94274,4e-05,6.90973]
[1777512135061,45.93,76187.33,0.0,0.94255,4e-05,6.92717]
[1777512140096,45.93,76186.8,0.0,0.94253,4e-05,6.92864]
[1777512142110,45.93,76179.49,0.0,0.94223,4e-05,6.95668]
[1777512143117,45.93,76178.49,0.0,0.94219,4e-05,6.9604]
[1777512148152,45.93,76178.68,0.0,0.94221,4e-05,6.95888]
[1777512153187,45.92,76174.32,0.0,0.94206,4e-05,6.97127]
[1777512158222,45.92,76172.84,0.0,0.94201,4e-05,6.97605]
[1777512161244,45.92,76180.44,0.0,0.94233,4e-05,6.94609]
[1777512162250,45.92,76185.7,0.0,0.94255,4e-05,6.92563]
[1777512166281,45.92,76188.99,0.0,0.94269,4e-05,6.91256]
[1777512171313,45.92,76186.99,0.0,0.94261,4e-05,6.9199]
[1777512176348,45.92,76185.98,0.0,0.94258,4e-05,6.92343]
[1777512181383,45.92,76182.19,0.0,0.94242,4e-05,6.93765]
[1777512185410,45.92,76170.67,0.0,0.94194,4e-05,6.98189]
[1777512186418,45.91,76170.29,0.0,0.94193,4e-05,6.98321]
[1777512191453,45.91,76172.5,0.0,0.94203,4e-05,6.97388]
[1777512192460,45.91,76167.13,0.0,0.94181,4e-05,6.99458]
[1777512194474,45.91,76166.67,0.0,0.94179,4e-05,6.99598]
[1777512197495,45.91,76161.48,0.0,0.94157,4e-05,7.01593]
[1777512202530,45.91,76160.44,0.0,0.94153,4e-05,7.01989]
[1777512205550,45.91,76166.44,0.0,0.94178,4e-05,6.99695]
[1777512210586,45.91,76167.94,0.0,0.94185,4e-05,6.99046]
[1777512215621,45.91,76172.74,0.0,0.94209,4e-05,6.96727]
[1777512220655,45.91,76175.89,0.0,0.94223,4e-05,6.95432]
[1777512225690,45.9,76175.55,0.0,0.94222,4e-05,6.95498]
[1777512229719,45.9,76167.71,0.0,0.9419,4e-05,6.98487]
[1777512230728,45.9,76165.47,0.0,0.9418,4e-05,6.99376]
[1777512232740,45.9,76171.99,0.0,0.94207,4e-05,6.96882]
[1777512233751,45.9,76171.87,0.0,0.94206,4e-05,6.96951]
[1777512238781,45.9,76180.05,0.0,0.94241,4e-05,6.93712]
[1777512239789,45.9,76179.66,0.0,0.9424,4e-05,6.93855]
[1777512244824,45.9,76177.65,0.0,0.94232,4e-05,6.94599]
[1777512249859,45.9,76173.88,0.0,0.94216,4e-05,6.96028]
[1777512254894,45.9,76173.12,0.0,0.94214,4e-05,6.96296]
[1777512259928,45.9,76171.85,0.0,0.94208,4e-05,6.96768]
[1777512264965,45.9,76168.05,0.0,0.94193,4e-05,6.98228]
[1777512270010,45.9,76168.75,0.0,0.94196,4e-05,6.97942]
[1777512273031,45.9,76176.74,0.0,0.94232,4e-05,6.94476]
[1777512274036,45.9,76177.49,0.0,0.94235,4e-05,6.9419]
[1777512279071,45.9,76181.09,0.0,0.9425,4e-05,6.92814]
[1777512282093,45.9,76172.04,0.0,0.94212,4e-05,6.96367]
[1777512283099,45.9,76170.51,0.0,0.94205,4e-05,6.96997]
[1777512285114,45.9,76177.1,0.0,0.94232,4e-05,6.94438]
[1777512286119,45.9,76187.94,0.0,0.94278,4e-05,6.90252]
[1777512287127,45.9,76188.06,0.0,0.94278,4e-05,6.90214]
[1777512289141,45.9,76198.85,0.0,0.94323,4e-05,6.86079]
[1777512290148,45.9,76200.21,0.0,0.94328,4e-05,6.8557]
[1777512292162,45.9,76214.92,0.0,0.94388,4e-05,6.79964]
[1777512293169,45.9,76225.07,0.0,0.94429,4e-05,6.76114]
[1777512294176,45.9,76226.54,0.0,0.94435,4e-05,6.75583]
[1777512299211,45.91,76230.31,0.0,0.94449,4e-05,6.74294]
[1777512304246,45.91,76229.82,0.0,0.94445,4e-05,6.74627]
[1777512309281,45.92,76231.27,0.0,0.9445,4e-05,6.74219]
[1777512314316,45.92,76232.06,0.0,0.94451,4e-05,6.74062]
[1777512319352,45.92,76233.54,0.0,0.94456,4e-05,6.73639]
[1777512322373,45.93,76241.33,0.0,0.94487,4e-05,6.70771]
[1777512323381,45.93,76242.2,0.0,0.9449,4e-05,6.70474]
[1777512328414,45.93,76242.97,0.0,0.94491,4e-05,6.70349]
[1777512333450,45.94,76244.31,0.0,0.94497,4e-05,6.69654]
[1777512338486,45.94,76245.47,0.0,0.945,4e-05,6.69391]
[1777512343520,45.95,76248.01,0.0,0.94509,4e-05,6.68608]
[1777512347548,45.95,76241.5,0.0,0.94481,4e-05,6.71217]
[1777512352584,45.95,76240.8,0.0,0.94476,4e-05,6.71641]
[1777512358624,45.96,76240.53,0.0,0.94473,4e-05,6.71927]
[1777512363660,45.96,76242.49,0.0,0.9448,4e-05,6.71334]
[1777512368695,45.97,76241.97,0.0,0.94476,4e-05,6.71684]
[1777512373730,45.97,76243.28,0.0,0.9448,4e-05,6.71338]
[1777512378765,45.98,76243.15,0.0,0.94478,4e-05,6.71534]
[1777512383800,45.98,76245.34,0.0,0.94485,4e-05,6.70852]
[1777512388834,45.98,76250.77,0.0,0.94505,4e-05,6.68956]
[1777512391856,45.99,76254.74,0.0,0.94523,4e-05,6.67208]
[1777512396891,45.99,76253.8,0.0,0.94517,4e-05,6.67752]
[1777512401925,46.0,76251.26,0.0,0.94505,4e-05,6.68901]
[1777512406961,46.0,76254.28,0.0,0.94515,4e-05,6.67955]
[1777512411996,46.01,76252.32,0.0,0.94505,4e-05,6.6889]
[1777512417036,46.01,76253.99,0.0,0.9451,4e-05,6.6846]
[1777512422071,46.02,76254.55,0.0,0.9451,4e-05,6.68454]
[1777512427105,46.03,76256.58,0.0,0.94516,4e-05,6.67894]
[1777512432141,46.03,76261.52,0.0,0.94533,4e-05,6.66242]
[1777512437176,46.04,76264.12,0.0,0.94542,4e-05,6.65475]
[1777512442210,46.04,76265.49,0.0,0.94544,4e-05,6.65211]
[1777512447246,46.05,76267.23,0.0,0.94549,4e-05,6.6477]
[1777512450268,46.05,76263.87,0.0,0.94534,4e-05,6.66153]
[1777512455302,46.06,76264.26,0.0,0.94537,4e-05,6.65846]
[1777512460337,46.06,76262.18,0.0,0.94526,4e-05,6.66817]
[1777512464365,46.07,76267.41,0.0,0.94546,4e-05,6.65]
[1777512466380,46.07,76274.29,0.0,0.94572,4e-05,6.62497]
[1777512467386,46.07,76287.78,0.0,0.94625,4e-05,6.57467]
[1777512468396,46.07,76297.19,0.0,0.94662,4e-05,6.53985]
[1777512469400,46.07,76298.22,0.0,0.94666,4e-05,6.5363]
[1777512474434,46.08,76301.74,0.0,0.94678,4e-05,6.52463]
[1777512478463,46.08,76317.18,0.0,0.94737,4e-05,6.46858]
[1777512479470,46.08,76328.2,0.0,0.94779,4e-05,6.42833]
[1777512480500,46.08,76344.58,0.0,0.94842,4e-05,6.36827]
[1777512481507,46.08,76349.25,0.0,0.9486,4e-05,6.35107]
[1777512482500,46.08,76339.05,0.0,0.94821,4e-05,6.38837]
[1777512483507,46.08,76337.81,0.0,0.94816,4e-05,6.39286]
[1777512488543,46.08,76342.06,0.0,0.94833,4e-05,6.37709]
[1777512490560,46.08,76348.66,0.0,0.94858,4e-05,6.35292]
[1777512491564,46.08,76355.34,0.0,0.94883,4e-05,6.32858]
[1777512492572,46.08,76362.63,0.0,0.94911,4e-05,6.30213]
[1777512493579,46.08,76363.63,0.0,0.94914,4e-05,6.29859]
[1777512496600,46.08,76373.29,0.0,0.9495,4e-05,6.26392]
[1777512498615,46.08,76366.7,0.0,0.94925,4e-05,6.28807]
[1777512499621,46.08,76360.94,0.0,0.94904,4e-05,6.3091]
[1777512500628,46.08,76352.55,0.0,0.94872,4e-05,6.33972]
[1777512501635,46.08,76347.18,0.0,0.94851,4e-05,6.35934]
[1777512502642,46.08,76343.22,0.0,0.94836,4e-05,6.37381]
[1777512504657,46.08,76343.42,0.0,0.94837,4e-05,6.373]
[1777512509691,46.08,76342.03,0.0,0.94832,4e-05,6.37794]
[1777512514754,46.08,76337.56,0.0,0.94818,4e-05,6.39062]
[1777512517776,46.08,76330.93,0.0,0.94792,4e-05,6.41482]
[1777512519788,46.08,76325.58,0.0,0.94772,4e-05,6.43474]
[1777512523827,46.08,76320.13,0.0,0.9475,4e-05,6.45563]
[1777512527933,46.09,76314.95,0.0,0.94728,4e-05,6.47592]
[1777512528940,46.09,76308.39,0.0,0.94703,4e-05,6.50046]
[1777512529946,46.09,76307.12,0.0,0.94697,4e-05,6.50539]
[1777512534983,46.09,76306.83,0.0,0.94695,4e-05,6.50757]
[1777512539015,46.09,76299.85,0.0,0.94669,4e-05,6.53271]
[1777512544052,46.09,76301.31,0.0,0.94676,4e-05,6.52617]
[1777512546065,46.08,76307.13,0.0,0.94699,4e-05,6.50416]
[1777512548080,46.08,76313.88,0.0,0.94725,4e-05,6.47881]
[1777512549087,46.08,76319.2,0.0,0.94746,4e-05,6.45902]
[1777512550093,46.08,76319.62,0.0,0.94748,4e-05,6.45736]
[1777512555131,46.08,76319.71,0.0,0.94749,4e-05,6.45651]
[1777512560166,46.08,76321.07,0.0,0.94754,4e-05,6.4511]
[1777512565201,46.08,76318.31,0.0,0.94744,4e-05,6.46097]
[1777512570238,46.08,76318.74,0.0,0.94746,4e-05,6.4591]
[1777512575277,46.08,76314.34,0.0,0.94732,4e-05,6.47154]
[1777512576283,46.08,76302.17,0.0,0.94685,4e-05,6.51653]
[1777512577290,46.08,76297.27,0.0,0.94666,4e-05,6.5346]
[1777512579302,46.08,76297.33,0.0,0.94666,4e-05,6.53444]
[1777512584337,46.07,76298.66,0.0,0.94672,4e-05,6.52868]
[1777512589373,46.07,76295.95,0.0,0.94662,4e-05,6.53827]
[1777512594408,46.07,76300.73,0.0,0.9468,4e-05,6.52068]
[1777512599442,46.08,76300.39,0.0,0.94678,4e-05,6.52308]
[1777512604478,46.08,76308.44,0.0,0.94708,4e-05,6.49397]
[1777512605487,46.08,76309.36,0.0,0.94712,4e-05,6.49043]
[1777512608506,46.08,76315.36,0.0,0.94736,4e-05,6.46789]
[1777512609516,46.08,76321.72,0.0,0.9476,4e-05,6.44436]
[1777512610528,46.08,76325.98,0.0,0.94777,4e-05,6.42863]
[1777512613541,46.08,76318.53,0.0,0.94748,4e-05,6.456]
[1777512618576,46.08,76317.94,0.0,0.94746,4e-05,6.45796]
[1777512622610,46.08,76304.35,0.0,0.94693,4e-05,6.50806]
[1777512623619,46.08,76301.94,0.0,0.94684,4e-05,6.51688]
[1777512626647,46.08,76296.2,0.0,0.94662,4e-05,6.53817]
[1777512630675,46.07,76302.2,0.0,0.94686,4e-05,6.51563]
[1777512632688,46.07,76310.71,0.0,0.94722,4e-05,6.48032]
[1777512633695,46.07,76310.89,0.0,0.94722,4e-05,6.47957]
[1777512638730,46.07,76310.59,0.0,0.94722,4e-05,6.48034]
[1777512639740,46.07,76316.44,0.0,0.94744,4e-05,6.45866]
[1777512640745,46.07,76317.65,0.0,0.94749,4e-05,6.45416]
[1777512643776,46.07,76322.45,0.0,0.94768,4e-05,6.43645]
[1777512645530,46.07,76334.28,0.0,0.94813,4e-05,6.39299]
[1777512645786,46.07,76334.28,0.0,0.94813,4e-05,6.3931]
[1777512646794,46.07,76346.0,0.0,0.94858,4e-05,6.35022]
[1777512647800,46.07,76347.46,0.0,0.94863,4e-05,6.34503]
[1777512652834,46.08,76345.56,0.0,0.94855,4e-05,6.35262]
[1777512655601,46.08,76344.09,0.0,0.94849,4e-05,6.35824]
[1777512657869,46.08,76337.41,0.0,0.94824,4e-05,6.38281]
[1777512662903,46.08,76342.01,0.0,0.94841,4e-05,6.36615]
[1777512663913,46.08,76336.86,0.0,0.94821,4e-05,6.38504]
[1777512664920,46.08,76319.94,0.0,0.94756,4e-05,6.44724]
[1777512665927,46.08,76314.7,0.0,0.94736,4e-05,6.46649]
[1777512671969,46.08,76313.22,0.0,0.94731,4e-05,6.47172]
[1777512677005,46.07,76311.85,0.0,0.94726,4e-05,6.47629]
[1777512679019,46.07,76324.22,0.0,0.94774,4e-05,6.43051]
[1777512680026,46.07,76325.61,0.0,0.94779,4e-05,6.42538]
[1777512685060,46.07,76325.25,0.0,0.94778,4e-05,6.42667]
[1777512690095,46.08,76328.7,0.0,0.9479,4e-05,6.41515]
[1777512693119,46.08,76335.58,0.0,0.94819,4e-05,6.38646]
[1777512695130,46.08,76343.41,0.0,0.94849,4e-05,6.35794]
[1777512698151,46.08,76348.24,0.0,0.94867,4e-05,6.3406]
[1777512703186,46.08,76349.43,0.0,0.94871,4e-05,6.33678]
[1777512708222,46.08,76352.47,0.0,0.94882,4e-05,6.32616]
[1777512710234,46.08,76352.6,0.0,0.94882,4e-05,6.32592]
[1777512711259,46.08,76349.69,0.0,0.94871,4e-05,6.3367]
[1777512714266,46.08,76355.97,0.0,0.94894,4e-05,6.31402]
[1777512719303,46.08,76356.68,0.0,0.94896,4e-05,6.31198]
[1777512724336,46.09,76353.64,0.0,0.94884,4e-05,6.32352]
[1777512729371,46.09,76350.64,0.0,0.94873,4e-05,6.33483]
[1777512732392,46.09,76360.89,0.0,0.94911,4e-05,6.29769]
[1777512733399,46.09,76362.87,0.0,0.94919,4e-05,6.2906]
[1777512736163,46.09,76367.75,0.0,0.94937,4e-05,6.27329]
[1777512741458,46.09,76364.93,0.0,0.94925,4e-05,6.28416]
[1777512745483,46.09,76354.39,0.0,0.94885,4e-05,6.32285]
[1777512747497,46.09,76351.07,0.0,0.94872,4e-05,6.33507]
[1777512751534,46.09,76349.25,0.0,0.94868,4e-05,6.33829]
[1777512754555,46.09,76343.87,0.0,0.94848,4e-05,6.35793]
[1777512759590,46.09,76344.02,0.0,0.94848,4e-05,6.35736]
[1777512762611,46.09,76335.37,0.0,0.94815,4e-05,6.38937]
[1777512767649,46.09,76333.47,0.0,0.94808,4e-05,6.3961]
[1777512768656,46.09,76327.95,0.0,0.94786,4e-05,6.4167]
[1777512769664,46.09,76319.07,0.0,0.94752,4e-05,6.44969]
[1777512770674,46.1,76323.91,0.0,0.9477,4e-05,6.43213]
[1777512772684,46.1,76330.87,0.0,0.94797,4e-05,6.40678]
[1777512774698,46.1,76331.42,0.0,0.94799,4e-05,6.40467]
[1777512778726,46.09,76324.64,0.0,0.94773,4e-05,6.42938]
[1777512780740,46.09,76318.08,0.0,0.94748,4e-05,6.45339]
[1777512785775,46.1,76312.86,0.0,0.94726,4e-05,6.47411]
[1777512790814,46.1,76310.29,0.0,0.94715,4e-05,6.48504]
[1777512792827,46.1,76303.11,0.0,0.94686,4e-05,6.51215]
[1777512793833,46.1,76302.31,0.0,0.94683,4e-05,6.51535]
[1777512798869,46.11,76296.79,0.0,0.9466,4e-05,6.53684]
[1777512801890,46.11,76293.38,0.0,0.94646,4e-05,6.55002]
[1777512806925,46.11,76293.68,0.0,0.94649,4e-05,6.54768]
[1777512808939,46.1,76302.64,0.0,0.94684,4e-05,6.51392]
[1777512809946,46.1,76304.47,0.0,0.94692,4e-05,6.50693]
[1777512814981,46.1,76305.45,0.0,0.94699,4e-05,6.49884]
[1777512819008,46.1,76310.47,0.0,0.94719,4e-05,6.47958]
[1777512822032,46.1,76302.36,0.0,0.94688,4e-05,6.50913]
[1777512823039,46.1,76302.56,0.0,0.94689,4e-05,6.5082]
[1777512828076,46.09,76300.61,0.0,0.94683,4e-05,6.51441]
[1777512833111,46.09,76300.13,0.0,0.94682,4e-05,6.51508]
[1777512838147,46.09,76300.95,0.0,0.94686,4e-05,6.51084]
[1777512839154,46.09,76295.93,0.0,0.94667,4e-05,6.52922]
[1777512840161,46.09,76293.91,0.0,0.94659,4e-05,6.53684]
[1777512844189,46.09,76291.14,0.0,0.94648,4e-05,6.54747]
[1777512849224,46.09,76294.43,0.0,0.9466,4e-05,6.53557]
[1777512853252,46.09,76302.56,0.0,0.94692,4e-05,6.50572]
[1777512857281,46.09,76307.81,0.0,0.94712,4e-05,6.48674]
[1777512858287,46.09,76320.21,0.0,0.9476,4e-05,6.44072]
[1777512859293,46.09,76323.44,0.0,0.94773,4e-05,6.42866]
[1777512861307,46.09,76324.67,0.0,0.94778,4e-05,6.42386]
[1777512866343,46.09,76326.39,0.0,0.94785,4e-05,6.41694]
[1777512868357,46.09,76328.9,0.0,0.94795,4e-05,6.40755]
[1777512873392,46.09,76324.37,0.0,0.9478,4e-05,6.42033]
[1777512877420,46.09,76319.0,0.0,0.9476,4e-05,6.43982]
[1777512879434,46.09,76315.47,0.0,0.94746,4e-05,6.45264]
[1777512884468,46.08,76312.51,0.0,0.94735,4e-05,6.46299]
[1777512887494,46.08,76318.39,0.0,0.94759,4e-05,6.44096]
[1777512891518,46.08,76313.18,0.0,0.94739,4e-05,6.45985]
[1777512893532,46.08,76308.16,0.0,0.94719,4e-05,6.47819]
[1777512898567,46.08,76308.27,0.0,0.9472,4e-05,6.47717]
[1777512903602,46.08,76307.71,0.0,0.94719,4e-05,6.47863]
[1777512907630,46.08,76295.67,0.0,0.94672,4e-05,6.52315]
[1777512908637,46.08,76294.45,0.0,0.94667,4e-05,6.52748]
[1777512913673,46.07,76291.91,0.0,0.94659,4e-05,6.53586]
[1777512917704,46.08,76283.45,0.0,0.94625,4e-05,6.56796]
[1777512918711,46.08,76273.28,0.0,0.94584,4e-05,6.60609]
[1777512919717,46.08,76268.07,0.0,0.94564,4e-05,6.62569]
[1777512920728,46.08,76265.93,0.0,0.94555,4e-05,6.63372]
[1777512924754,46.08,76259.84,0.0,0.94531,4e-05,6.6565]
[1777512925761,46.08,76254.98,0.0,0.94511,4e-05,6.6749]
[1777512926767,46.08,76247.15,0.0,0.9448,4e-05,6.70451]
[1777512927774,46.08,76245.22,0.0,0.94472,4e-05,6.71183]
[1777512931802,46.08,76240.16,0.0,0.94454,4e-05,6.72801]
[1777512936837,46.08,76239.06,0.0,0.94448,4e-05,6.73359]
[1777512941872,46.09,76233.76,0.0,0.94425,4e-05,6.75508]
[1777512946910,46.09,76232.75,0.0,0.94419,4e-05,6.76021]
[1777512951943,46.09,76230.61,0.0,0.94409,4e-05,6.76956]
[1777512957712,46.1,76231.76,0.0,0.94413,4e-05,6.76632]
[1777512963019,46.1,76228.97,0.0,0.944,4e-05,6.77823]
[1777512968054,46.1,76231.86,0.0,0.94411,4e-05,6.76767]
[1777512973089,46.1,76232.9,0.0,0.94416,4e-05,6.7634]
[1777512978126,46.1,76228.5,0.0,0.94398,4e-05,6.77976]
[1777512983160,46.1,76225.11,0.0,0.94385,4e-05,6.79249]
[1777512988196,46.1,76226.85,0.0,0.94391,4e-05,6.7867]
[1777512993231,46.1,76226.87,0.0,0.94393,4e-05,6.78386]
[1777512998266,46.11,76223.49,0.0,0.94378,4e-05,6.79753]
[1777512999273,46.11,76218.39,0.0,0.94357,4e-05,6.8171]
[1777513000281,46.11,76218.34,0.0,0.94357,4e-05,6.81739]
[1777513004308,46.11,76206.19,0.0,0.94306,4e-05,6.86418]
[1777513005317,46.11,76200.13,0.0,0.94281,4e-05,6.88742]
[1777513006322,46.11,76195.93,0.0,0.94264,4e-05,6.90353]
[1777513008336,46.11,76194.27,0.0,0.94257,4e-05,6.90978]
[1777513013372,46.11,76192.75,0.0,0.94251,4e-05,6.91528]
[1777513018407,46.1,76190.91,0.0,0.94244,4e-05,6.92204]
[1777513021428,46.1,76196.73,0.0,0.94268,4e-05,6.89948]
[1777513026463,46.1,76193.79,0.0,0.94256,4e-05,6.91055]
[1777513031502,46.1,76200.32,0.0,0.94284,4e-05,6.88526]
[1777513032504,46.1,76214.8,0.0,0.94343,4e-05,6.82981]
[1777513033512,46.1,76220.44,0.0,0.94366,4e-05,6.80837]
[1777513034519,46.1,76220.95,0.0,0.94368,4e-05,6.80653]
[1777513039555,46.11,76221.05,0.0,0.94368,4e-05,6.80668]
[1777513044588,46.11,76221.28,0.0,0.94369,4e-05,6.80626]
[1777513047609,46.11,76226.64,0.0,0.9439,4e-05,6.78612]
[1777513052645,46.11,76229.47,0.0,0.94404,4e-05,6.77236]
[1777513057680,46.11,76231.16,0.0,0.9441,4e-05,6.76661]
[1777513062715,46.11,76233.96,0.0,0.94421,4e-05,6.75671]
[1777513067750,46.11,76234.29,0.0,0.94421,4e-05,6.75619]
[1777513072785,46.12,76235.25,0.0,0.94424,4e-05,6.75327]
[1777513073792,46.12,76247.19,0.0,0.94473,4e-05,6.70824]
[1777513074798,46.12,76257.7,0.0,0.94515,4e-05,6.66856]
[1777513075808,46.12,76262.56,0.0,0.94534,4e-05,6.6503]
[1777513076813,46.12,76261.77,0.0,0.94531,4e-05,6.65332]
[1777513081849,46.12,76261.2,0.0,0.94529,4e-05,6.6557]
[1777513083863,46.12,76270.44,0.0,0.94565,4e-05,6.62114]
[1777513085876,46.12,76271.0,0.0,0.94567,4e-05,6.61923]
[1777513090944,46.12,76268.2,0.0,0.94556,4e-05,6.63045]
[1777513095979,46.12,76267.74,0.0,0.94553,4e-05,6.63276]
[1777513101015,46.12,76265.12,0.0,0.94542,4e-05,6.64313]
[1777513106049,46.13,76261.41,0.0,0.94527,4e-05,6.65759]
[1777513108064,46.13,76258.83,0.0,0.94516,4e-05,6.66744]
[1777513110079,46.13,76266.71,0.0,0.94548,4e-05,6.63799]
[1777513112093,46.13,76268.41,0.0,0.94557,4e-05,6.62829]
[1777513115116,46.13,76261.73,0.0,0.9453,4e-05,6.65372]
[1777513120149,46.13,76263.08,0.0,0.94535,4e-05,6.64907]
[1777513125184,46.13,76264.03,0.0,0.94538,4e-05,6.64603]
[1777513130219,46.13,76265.4,0.0,0.94543,4e-05,6.64135]
[1777513135254,46.13,76269.28,0.0,0.94558,4e-05,6.62733]
[1777513140290,46.13,76269.42,0.0,0.94558,4e-05,6.6274]
[1777513145332,46.14,76270.46,0.0,0.94561,4e-05,6.62408]
[1777513149052,46.14,76260.38,0.0,0.94521,4e-05,6.66233]
[1777513150360,46.14,76259.22,0.0,0.94516,4e-05,6.66674]
[1777513155395,46.14,76258.45,0.0,0.94513,4e-05,6.6699]
[1777513160430,46.14,76257.72,0.0,0.94508,4e-05,6.67398]
[1777513164458,46.15,76251.05,0.0,0.9448,4e-05,6.70039]
[1777513167479,46.15,76244.97,0.0,0.94455,4e-05,6.72421]
[1777513172517,46.15,76242.49,0.0,0.94446,4e-05,6.73129]
[1777513175534,46.15,76232.96,0.0,0.94407,4e-05,6.76815]
[1777513176542,46.15,76231.17,0.0,0.94399,4e-05,6.77516]
[1777513181577,46.16,76232.89,0.0,0.94405,4e-05,6.76967]
[1777513186615,46.16,76229.67,0.0,0.94391,4e-05,6.78294]
[1777513190640,46.16,76223.52,0.0,0.94365,4e-05,6.80703]
[1777513192654,46.16,76227.12,0.0,0.94379,4e-05,6.79358]
[1777513194669,46.16,76230.07,0.0,0.94391,4e-05,6.78268]
[1777513199704,46.17,76232.5,0.0,0.944,4e-05,6.77425]
[1777513204738,46.17,76231.5,0.0,0.94395,4e-05,6.77894]
[1777513209774,46.17,76234.19,0.0,0.94405,4e-05,6.76967]
[1777513214809,46.17,76233.65,0.0,0.94402,4e-05,6.77272]
[1777513217830,46.18,76240.82,0.0,0.9443,4e-05,6.74617]
[1777513218837,46.17,76242.68,0.0,0.94438,4e-05,6.7391]
[1777513222869,46.17,76236.96,0.0,0.94415,4e-05,6.76064]
[1777513227903,46.17,76237.79,0.0,0.94418,4e-05,6.75752]
[1777513232938,46.18,76241.23,0.0,0.94433,4e-05,6.74212]
[1777513237973,46.18,76240.68,0.0,0.9443,4e-05,6.74556]
[1777513243013,46.19,76240.19,0.0,0.94426,4e-05,6.74876]
[1777513245040,46.19,76235.07,0.0,0.94405,4e-05,6.76869]
[1777513249055,46.19,76230.25,0.0,0.94384,4e-05,6.7879]
[1777513250062,46.19,76223.45,0.0,0.94356,4e-05,6.81419]
[1777513252076,46.19,76222.88,0.0,0.94354,4e-05,6.81665]
[1777513257111,46.19,76231.1,0.0,0.94386,4e-05,6.78616]
[1777513259125,46.19,76235.02,0.0,0.94402,4e-05,6.77166]
[1777513264161,46.2,76232.81,0.0,0.94392,4e-05,6.78107]
[1777513269194,46.2,76233.46,0.0,0.94393,4e-05,6.77963]
[1777513274230,46.2,76235.51,0.0,0.94401,4e-05,6.77292]
[1777513279265,46.21,76234.84,0.0,0.94397,4e-05,6.77656]
[1777513283293,46.21,76238.91,0.0,0.94412,4e-05,6.76208]
[1777513288328,46.21,76234.59,0.0,0.94393,4e-05,6.7797]
[1777513293363,46.22,76234.61,0.0,0.94395,4e-05,6.77721]
[1777513298397,46.22,76241.33,0.0,0.94421,4e-05,6.75299]
[1777513300102,46.22,76244.26,0.0,0.94432,4e-05,6.7425]
[1777513304442,46.22,76239.13,0.0,0.9441,4e-05,6.76313]
[1777513308471,46.23,76246.06,0.0,0.94437,4e-05,6.73807]
[1777513312498,46.23,76252.15,0.0,0.9446,4e-05,6.71638]
[1777513316530,46.23,76255.03,0.0,0.94471,4e-05,6.70611]
[1777513321563,46.23,76254.13,0.0,0.94467,4e-05,6.70992]
[1777513326595,46.23,76251.12,0.0,0.94455,4e-05,6.72165]
[1777513331632,46.24,76248.77,0.0,0.94445,4e-05,6.73074]
[1777513336665,46.24,76250.37,0.0,0.94451,4e-05,6.72496]
[1777513341700,46.24,76250.7,0.0,0.94452,4e-05,6.72398]
[1777513346735,46.24,76251.18,0.0,0.94454,4e-05,6.72248]
[1777513351774,46.24,76251.01,0.0,0.94456,4e-05,6.71983]
[1777513356806,46.24,76241.48,0.0,0.94417,4e-05,6.75613]
[1777513357813,46.24,76236.75,0.0,0.94397,4e-05,6.77434]
[1777513358822,46.24,76243.37,0.0,0.94424,4e-05,6.74925]
[1777513359827,46.24,76248.24,0.0,0.94444,4e-05,6.73087]
[1777513363855,46.24,76252.76,0.0,0.94462,4e-05,6.71401]
[1777513366876,46.24,76255.23,0.0,0.94471,4e-05,6.70494]
[1777513371910,46.24,76254.74,0.0,0.94469,4e-05,6.70722]
[1777513376946,46.24,76254.2,0.0,0.94466,4e-05,6.70965]
[1777513381981,46.24,76246.25,0.0,0.94434,4e-05,6.74003]
[1777513382989,46.24,76242.01,0.0,0.94417,4e-05,6.75609]
[1777513388023,46.24,76243.96,0.0,0.94425,4e-05,6.74873]
[1777513393067,46.25,76248.85,0.0,0.94444,4e-05,6.73034]
[1777513396089,46.25,76250.91,0.0,0.94452,4e-05,6.72272]
[1777513400116,46.25,76256.3,0.0,0.94474,4e-05,6.70266]
[1777513402129,46.25,76263.94,0.0,0.94504,4e-05,6.6741]
[1777513406159,46.25,76270.72,0.0,0.94531,4e-05,6.64912]
[1777513408173,46.25,76279.56,0.0,0.94567,4e-05,6.61554]
[1777513412200,46.24,76294.84,0.0,0.94631,4e-05,6.55422]
[1777513413209,46.24,76300.33,0.0,0.94652,4e-05,6.53351]
[1777513418242,46.24,76297.99,0.0,0.94645,4e-05,6.54103]
[1777513423277,46.24,76300.07,0.0,0.94654,4e-05,6.53196]
[1777513428312,46.23,76295.35,0.0,0.94637,4e-05,6.54809]
[1777513433347,46.23,76295.17,0.0,0.94638,4e-05,6.54716]
[1777513438382,46.22,76296.73,0.0,0.94646,4e-05,6.53978]
[1777513443417,46.22,76298.76,0.0,0.94655,4e-05,6.53066]
[1777513447445,46.22,76308.53,0.0,0.94695,4e-05,6.49325]
[1777513448452,46.21,76311.79,0.0,0.94708,4e-05,6.48096]
[1777513453491,46.21,76320.86,0.0,0.94744,4e-05,6.44644]
[1777513454498,46.21,76323.4,0.0,0.94754,4e-05,6.43695]
[1777513459534,46.21,76320.59,0.0,0.94744,4e-05,6.44665]
[1777513464570,46.21,76318.11,0.0,0.94735,4e-05,6.45515]
[1777513466584,46.21,76310.28,0.0,0.94705,4e-05,6.48376]
[1777513467590,46.21,76303.18,0.0,0.94677,4e-05,6.50984]
[1777513468599,46.21,76303.59,0.0,0.94679,4e-05,6.5081]
[1777513473632,46.2,76304.13,0.0,0.94685,4e-05,6.50151]
[1777513478667,46.2,76303.84,0.0,0.94685,4e-05,6.50158]
[1777513483702,46.2,76300.55,0.0,0.94673,4e-05,6.51267]
[1777513488737,46.19,76303.51,0.0,0.94686,4e-05,6.5006]
[1777513493772,46.19,76304.09,0.0,0.94689,4e-05,6.4974]
[1777513498808,46.19,76301.05,0.0,0.94678,4e-05,6.50765]
[1777513503843,46.19,76303.63,0.0,0.94689,4e-05,6.49702]
[1777513508877,46.18,76303.32,0.0,0.94689,4e-05,6.49715]
[1777513513916,46.18,76300.35,0.0,0.94679,4e-05,6.50711]
[1777513518949,46.18,76301.29,0.0,0.94684,4e-05,6.50253]
[1777513523987,46.17,76305.59,0.0,0.94701,4e-05,6.48554]
[1777513529024,46.17,76304.66,0.0,0.94699,4e-05,6.488]
[1777513533051,46.17,76310.64,0.0,0.94725,4e-05,6.46162]
[1777513540101,46.17,76310.84,0.0,0.94727,4e-05,6.45985]
[1777513542115,46.17,76315.97,0.0,0.94747,4e-05,6.44066]
[1777513543122,46.16,76321.82,0.0,0.9477,4e-05,6.41903]
[1777513544129,46.16,76320.93,0.0,0.94767,4e-05,6.42223]
[1777513549163,46.16,76315.63,0.0,0.94747,4e-05,6.44132]
[1777513551177,46.16,76309.65,0.0,0.94724,4e-05,6.46315]
[1777513554198,46.16,76306.02,0.0,0.9471,4e-05,6.47614]
[1777513558227,46.16,76302.53,0.0,0.94697,4e-05,6.48836]
[1777513563264,46.16,76312.73,0.0,0.94738,4e-05,6.4498]
[1777513564270,46.16,76316.36,0.0,0.94752,4e-05,6.43631]
[1777513569305,46.16,76313.35,0.0,0.94741,4e-05,6.44689]
[1777513574340,46.15,76314.58,0.0,0.94746,4e-05,6.44183]
[1777513579375,46.15,76314.02,0.0,0.94745,4e-05,6.44327]
[1777513584417,46.15,76311.1,0.0,0.94734,4e-05,6.45351]
[1777513589460,46.15,76311.34,0.0,0.94735,4e-05,6.45206]
[1777513594487,46.15,76313.94,0.0,0.94749,4e-05,6.43846]
[1777513599521,46.15,76317.63,0.0,0.94763,4e-05,6.42448]
[1777513600529,46.15,76323.65,0.0,0.94786,4e-05,6.40231]
[1777513601536,46.15,76323.75,0.0,0.94787,4e-05,6.40193]
[1777513606570,46.15,76321.77,0.0,0.94779,4e-05,6.40909]
[1777513611606,46.15,76320.34,0.0,0.94774,4e-05,6.41419]
[1777513614626,46.15,76315.08,0.0,0.94754,4e-05,6.43344]
[1777513618655,46.14,76306.9,0.0,0.94722,4e-05,6.46333]
[1777513619662,46.14,76300.81,0.0,0.94699,4e-05,6.48573]
[1777513620668,46.14,76299.12,0.0,0.94692,4e-05,6.49184]
[1777513625704,46.14,76301.81,0.0,0.94704,4e-05,6.48117]
[1777513631427,46.14,76300.41,0.0,0.94699,4e-05,6.48547]
[1777513636781,46.14,76300.76,0.0,0.94701,4e-05,6.48333]
[1777513641818,46.14,76305.46,0.0,0.9472,4e-05,6.46514]
[1777513647860,46.13,76304.36,0.0,0.94717,4e-05,6.4683]
[1777513651569,46.13,76300.72,0.0,0.94706,4e-05,6.47752]
[1777513656923,46.13,76301.06,0.0,0.94708,4e-05,6.47532]
[1777513661958,46.13,76301.48,0.0,0.94711,4e-05,6.47282]
[1777513666994,46.12,76301.23,0.0,0.94711,4e-05,6.47275]
[1777513672028,46.12,76302.83,0.0,0.94718,4e-05,6.46583]
[1777513681091,46.12,76306.52,0.0,0.94734,4e-05,6.45057]
[1777513686126,46.11,76310.52,0.0,0.94751,4e-05,6.43503]
[1777513691161,46.11,76314.11,0.0,0.94765,4e-05,6.42117]
[1777513693182,46.11,76315.56,0.0,0.94771,4e-05,6.41564]
[1777513695189,46.11,76321.26,0.0,0.94793,4e-05,6.39453]
[1777513697204,46.11,76321.8,0.0,0.94795,4e-05,6.39246]
[1777513702238,46.11,76322.57,0.0,0.94799,4e-05,6.38944]
[1777513707276,46.11,76323.69,0.0,0.94803,4e-05,6.38523]
[1777513712307,46.11,76324.68,0.0,0.94809,4e-05,6.37806]
[1777513717343,46.11,76324.86,0.0,0.9481,4e-05,6.37744]
[1777513722378,46.11,76323.74,0.0,0.94806,4e-05,6.38158]
[1777513727413,46.11,76322.16,0.0,0.948,4e-05,6.3874]
[1777513732448,46.11,76322.09,0.0,0.94799,4e-05,6.38755]
[1777513734462,46.11,76316.88,0.0,0.94779,4e-05,6.40664]
[1777513738490,46.11,76311.25,0.0,0.94758,4e-05,6.42714]
[1777513742518,46.11,76302.83,0.0,0.94726,4e-05,6.45785]
[1777513743525,46.11,76296.74,0.0,0.94702,4e-05,6.48024]
[1777513744532,46.11,76296.08,0.0,0.947,4e-05,6.48252]
[1777513746546,46.11,76301.92,0.0,0.94723,4e-05,6.46058]
[1777513747554,46.11,76300.3,0.0,0.94717,4e-05,6.46643]
[1777513752588,46.1,76299.19,0.0,0.94713,4e-05,6.46972]
[1777513757623,46.1,76299.19,0.0,0.94714,4e-05,6.46893]
[1777513762658,46.1,76300.94,0.0,0.94721,4e-05,6.46168]
[1777513767693,46.1,76301.21,0.0,0.94723,4e-05,6.45992]
[1777513770714,46.1,76306.39,0.0,0.94744,4e-05,6.44035]
[1777513772728,46.09,76313.44,0.0,0.94774,4e-05,6.41062]
[1777513773735,46.09,76316.38,0.0,0.94785,4e-05,6.39974]
[1777513774742,46.09,76321.48,0.0,0.94805,4e-05,6.38096]
[1777513775749,46.09,76326.25,0.0,0.94823,4e-05,6.36346]
[1777513777762,46.09,76331.78,0.0,0.94845,4e-05,6.34327]
[1777513782798,46.1,76331.28,0.0,0.94842,4e-05,6.34534]
[1777513787833,46.1,76329.95,0.0,0.94837,4e-05,6.35046]
[1777513791861,46.1,76335.01,0.0,0.94856,4e-05,6.33222]
[1777513796896,46.1,76335.54,0.0,0.94858,4e-05,6.33068]
[1777513802623,46.1,76333.37,0.0,0.94849,4e-05,6.33898]
[1777513807973,46.1,76333.01,0.0,0.94847,4e-05,6.34072]
[1777513813009,46.1,76332.16,0.0,0.94844,4e-05,6.34416]
[1777513818044,46.1,76334.21,0.0,0.94851,4e-05,6.33698]
[1777513824086,46.1,76333.93,0.0,0.9485,4e-05,6.33842]
[1777513829120,46.1,76337.93,0.0,0.94865,4e-05,6.32423]
[1777513834166,46.11,76335.89,0.0,0.94859,4e-05,6.32854]
[1777513836175,46.11,76330.81,0.0,0.94839,4e-05,6.34723]
[1777513841211,46.11,76334.52,0.0,0.94853,4e-05,6.33398]
[1777513848259,46.11,76338.06,0.0,0.94866,4e-05,6.32163]
[1777513852287,46.11,76332.34,0.0,0.94844,4e-05,6.34284]
[1777513853293,46.11,76328.9,0.0,0.94831,4e-05,6.35546]
[1777513856314,46.11,76325.76,0.0,0.94819,4e-05,6.36701]
[1777513861350,46.11,76322.27,0.0,0.94805,4e-05,6.37986]
[1777513866385,46.11,76321.45,0.0,0.94802,4e-05,6.38284]
[1777513871420,46.11,76311.53,0.0,0.94764,4e-05,6.41925]
[1777513872426,46.11,76309.18,0.0,0.94755,4e-05,6.42784]
[1777513876455,46.11,76304.03,0.0,0.94735,4e-05,6.44653]
[1777513878469,46.11,76300.14,0.0,0.9472,4e-05,6.46066]
[1777513883506,46.11,76300.87,0.0,0.94724,4e-05,6.45734]
[1777513888540,46.1,76300.07,0.0,0.94721,4e-05,6.45966]
[1777513893576,46.1,76298.24,0.0,0.94718,4e-05,6.46217]
[1777513897605,46.1,76304.7,0.0,0.94743,4e-05,6.43772]
[1777513902640,46.1,76304.88,0.0,0.94745,4e-05,6.43645]
[1777513907678,46.1,76304.66,0.0,0.94745,4e-05,6.43663]
[1777513912715,46.09,76301.78,0.0,0.94734,4e-05,6.44652]
[1777513917752,46.09,76302.75,0.0,0.94739,4e-05,6.44199]
[1777513920771,46.09,76296.91,0.0,0.94717,4e-05,6.46307]
[1777513925810,46.09,76300.24,0.0,0.94731,4e-05,6.44979]
[1777513930845,46.09,76305.74,0.0,0.94753,4e-05,6.42856]
[1777513935880,46.08,76307.63,0.0,0.94761,4e-05,6.42084]
[1777513940915,46.08,76307.6,0.0,0.94762,4e-05,6.42026]
[1777513945949,46.08,76308.44,0.0,0.94766,4e-05,6.41653]
[1777513950985,46.08,76308.32,0.0,0.94766,4e-05,6.41642]
[1777513956020,46.08,76307.25,0.0,0.94765,4e-05,6.41633]
[1777513961054,46.08,76317.03,0.0,0.94803,4e-05,6.37993]
[1777513962063,46.08,76319.45,0.0,0.94812,4e-05,6.37103]
[1777513967096,46.08,76320.24,0.0,0.94815,4e-05,6.36809]
[1777513972132,46.08,76315.72,0.0,0.94798,4e-05,6.3846]
[1777513973819,46.07,76308.38,0.0,0.9477,4e-05,6.41155]
[1777513975153,46.07,76318.96,0.0,0.94811,4e-05,6.37254]
[1777513976161,46.07,76325.62,0.0,0.94836,4e-05,6.34814]
[1777513977167,46.07,76323.76,0.0,0.94829,4e-05,6.35499]
[1777513982202,46.08,76322.15,0.0,0.94823,4e-05,6.36107]
[1777513987239,46.08,76324.16,0.0,0.9483,4e-05,6.35394]
[1777513992273,46.08,76325.17,0.0,0.94834,4e-05,6.3506]
[1777513997308,46.08,76325.1,0.0,0.94833,4e-05,6.35117]
[1777514002343,46.08,76324.9,0.0,0.94832,4e-05,6.35221]
[1777514007378,46.08,76324.99,0.0,0.94832,4e-05,6.3522]
[1777514012413,46.08,76324.62,0.0,0.94833,4e-05,6.35035]
[1777514016441,46.08,76329.93,0.0,0.94853,4e-05,6.33121]
[1777514018455,46.08,76330.01,0.0,0.94853,4e-05,6.33112]
[1777514022484,46.08,76335.45,0.0,0.94873,4e-05,6.31172]
[1777514027518,46.08,76335.19,0.0,0.94872,4e-05,6.31325]
[1777514029532,46.09,76349.01,0.0,0.94924,4e-05,6.26324]
[1777514030538,46.09,76355.37,0.0,0.94947,4e-05,6.24039]
[1777514032553,46.08,76359.34,0.0,0.94963,4e-05,6.2257]
[1777514037589,46.08,76360.47,0.0,0.94967,4e-05,6.22162]
[1777514041619,46.08,76368.12,0.0,0.94996,4e-05,6.1934]
[1777514042622,46.08,76379.44,0.0,0.95038,4e-05,6.15259]
[1777514043629,46.08,76383.13,0.0,0.95052,4e-05,6.1393]
[1777514047657,46.08,76385.49,0.0,0.95061,4e-05,6.13072]
[1777514052695,46.08,76398.99,0.0,0.95111,4e-05,6.08242]
[1777514053700,46.08,76406.84,0.0,0.9514,4e-05,6.0541]
[1777514054708,46.08,76403.63,0.0,0.95129,4e-05,6.06513]
[1777514058739,46.08,76397.19,0.0,0.95106,4e-05,6.08653]
[1777514063777,46.07,76392.27,0.0,0.9509,4e-05,6.10203]
[1777514064782,46.07,76386.0,0.0,0.95067,4e-05,6.12449]
[1777514065791,46.07,76382.6,0.0,0.95055,4e-05,6.13669]
[1777514066795,46.07,76375.21,0.0,0.95027,4e-05,6.1632]
[1777514067802,46.07,76371.68,0.0,0.95014,4e-05,6.17585]
[1777514069816,46.07,76367.36,0.0,0.94998,4e-05,6.19127]
[1777514072839,46.07,76361.02,0.0,0.94977,4e-05,6.21035]
[1777514074863,46.07,76356.13,0.0,0.94959,4e-05,6.22773]
[1777514075860,46.07,76334.8,0.0,0.94879,4e-05,6.30499]
[1777514076867,46.07,76330.9,0.0,0.94864,4e-05,6.31932]
[1777514078885,46.07,76326.57,0.0,0.94847,4e-05,6.33528]
[1777514079888,46.07,76320.26,0.0,0.94823,4e-05,6.35843]
[1777514080895,46.07,76314.6,0.0,0.94801,4e-05,6.37922]
[1777514081901,46.07,76311.64,0.0,0.9479,4e-05,6.39008]
[1777514082909,46.07,76303.76,0.0,0.94759,4e-05,6.41905]
[1777514083915,46.07,76303.16,0.0,0.94757,4e-05,6.42119]
[1777514088951,46.07,76299.47,0.0,0.94743,4e-05,6.43431]
[1777514094994,46.06,76300.81,0.0,0.94749,4e-05,6.42873]
[1777514097008,46.06,76324.51,0.0,0.94841,4e-05,6.34144]
[1777514098016,46.06,76340.11,0.0,0.949,4e-05,6.28457]
[1777514099023,46.06,76343.64,0.0,0.94913,4e-05,6.27186]
[1777514103049,46.06,76337.59,0.0,0.94892,4e-05,6.29282]
[1777514106073,46.06,76343.07,0.0,0.94913,4e-05,6.27203]
[1777514111108,46.06,76342.48,0.0,0.94912,4e-05,6.27288]
[1777514115136,46.05,76347.93,0.0,0.94934,4e-05,6.25207]
[1777514117150,46.05,76351.35,0.0,0.94947,4e-05,6.23924]
[1777514122185,46.05,76350.2,0.0,0.94944,4e-05,6.24239]
[1777514127221,46.05,76352.86,0.0,0.94955,4e-05,6.23176]
[1777514129235,46.04,76337.59,0.0,0.94898,4e-05,6.28678]
[1777514130242,46.04,76334.63,0.0,0.94887,4e-05,6.29726]
[1777514133263,46.04,76327.61,0.0,0.94864,4e-05,6.31842]
[1777514135006,46.04,76319.04,0.0,0.94831,4e-05,6.34942]
[1777514138301,46.04,76312.34,0.0,0.94806,4e-05,6.37395]
[1777514143336,46.04,76310.77,0.0,0.948,4e-05,6.37949]
[1777514148371,46.04,76309.41,0.0,0.94795,4e-05,6.38427]
[1777514153406,46.04,76306.9,0.0,0.94785,4e-05,6.39323]
[1777514158441,46.04,76303.82,0.0,0.94774,4e-05,6.40419]
[1777514163475,46.04,76307.06,0.0,0.94787,4e-05,6.39187]
[1777514168512,46.04,76311.27,0.0,0.94803,4e-05,6.37609]
[1777514173546,46.03,76312.36,0.0,0.94808,4e-05,6.37197]
[1777514178583,46.03,76311.76,0.0,0.94805,4e-05,6.37411]
[1777514179589,46.03,76305.65,0.0,0.94782,4e-05,6.39656]
[1777514180596,46.03,76299.61,0.0,0.94758,4e-05,6.41876]
[1777514181603,46.03,76297.86,0.0,0.94752,4e-05,6.42513]
[1777514184624,46.03,76292.83,0.0,0.94732,4e-05,6.4434]
[1777514186642,46.03,76281.34,0.0,0.94688,4e-05,6.48571]
[1777514187649,46.03,76270.95,0.0,0.94647,4e-05,6.52415]
[1777514188657,46.03,76268.05,0.0,0.94636,4e-05,6.53469]
[1777514193691,46.03,76267.26,0.0,0.94637,4e-05,6.5326]
[1777514198727,46.02,76266.46,0.0,0.94635,4e-05,6.53411]
[1777514203763,46.02,76267.43,0.0,0.94641,4e-05,6.52896]
[1777514208804,46.01,76267.36,0.0,0.94642,4e-05,6.5277]
[1777514209809,46.01,76253.73,0.0,0.94588,4e-05,6.57835]
[1777514210816,46.01,76250.47,0.0,0.94576,4e-05,6.59019]
[1777514212830,46.01,76255.97,0.0,0.94598,4e-05,6.56877]
[1777514214845,46.01,76257.9,0.0,0.94607,4e-05,6.56081]
[1777514215852,46.01,76250.31,0.0,0.94577,4e-05,6.58889]
[1777514216859,46.01,76243.79,0.0,0.94551,4e-05,6.61299]
[1777514217866,46.01,76243.68,0.0,0.94551,4e-05,6.61297]
[1777514218873,46.0,76236.42,0.0,0.94523,4e-05,6.63988]
[1777514219880,46.0,76227.7,0.0,0.94488,4e-05,6.67233]
[1777514220888,46.0,76226.08,0.0,0.94482,4e-05,6.67794]
[1777514225923,45.99,76226.09,0.0,0.94485,4e-05,6.67533]
[1777514228943,45.99,76217.99,0.0,0.94453,4e-05,6.70446]
[1777514233979,45.98,76215.54,0.0,0.94446,4e-05,6.71098]
[1777514239013,45.97,76215.41,0.0,0.94449,4e-05,6.70873]
[1777514242034,45.97,76222.46,0.0,0.94479,4e-05,6.68038]
[1777514243042,45.97,76227.65,0.0,0.94501,4e-05,6.66024]
[1777514246063,45.96,76222.05,0.0,0.94479,4e-05,6.68004]
[1777514248077,45.96,76219.37,0.0,0.9447,4e-05,6.68918]
[1777514252105,45.96,76224.64,0.0,0.94496,4e-05,6.6631]
[1777514257140,45.95,76226.44,0.0,0.94506,4e-05,6.65396]
[1777514260162,45.94,76233.47,0.0,0.94536,4e-05,6.62608]
[1777514262175,45.94,76235.9,0.0,0.94546,4e-05,6.61611]
[1777514264189,45.94,76230.14,0.0,0.94524,4e-05,6.63704]
[1777514265209,45.94,76225.24,0.0,0.94505,4e-05,6.65513]
[1777514267214,45.94,76216.21,0.0,0.94469,4e-05,6.68841]
[1777514268221,45.94,76215.09,0.0,0.94465,4e-05,6.69215]
[1777514273256,45.93,76214.58,0.0,0.94466,4e-05,6.69155]
[1777514278291,45.92,76213.75,0.0,0.94465,4e-05,6.6922]
[1777514283325,45.91,76213.23,0.0,0.94465,4e-05,6.69172]
[1777514288363,45.91,76212.34,0.0,0.94464,4e-05,6.69263]
[1777514293399,45.9,76215.31,0.0,0.94479,4e-05,6.67891]
[1777514298432,45.89,76216.13,0.0,0.94485,4e-05,6.67345]
[1777514301453,45.89,76222.68,0.0,0.94513,4e-05,6.64728]
[1777514303469,45.89,76223.12,0.0,0.94515,4e-05,6.64479]
[1777514308504,45.88,76221.74,0.0,0.94512,4e-05,6.64795]
[1777514313539,45.88,76217.49,0.0,0.94499,4e-05,6.65837]
[1777514319579,45.87,76216.76,0.0,0.94499,4e-05,6.65858]
[1777514324617,45.86,76216.24,0.0,0.94499,4e-05,6.65842]
[1777514329651,45.86,76213.95,0.0,0.94492,4e-05,6.66494]
[1777514333693,45.85,76191.12,0.0,0.94401,4e-05,6.75003]
[1777514334700,45.85,76183.5,0.0,0.9437,4e-05,6.77861]
[1777514336443,45.85,76189.47,0.0,0.94396,4e-05,6.75453]
[1777514341747,45.84,76191.65,0.0,0.94408,4e-05,6.74324]
[1777514345775,45.83,76185.05,0.0,0.94383,4e-05,6.76609]
[1777514350810,45.82,76184.07,0.0,0.94383,4e-05,6.76667]
[1777514354838,45.82,76175.24,0.0,0.94349,4e-05,6.79799]
[1777514355844,45.82,76170.35,0.0,0.94329,4e-05,6.8161]
[1777514360880,45.81,76171.69,0.0,0.94339,4e-05,6.80742]
[1777514365914,45.8,76174.03,0.0,0.94352,4e-05,6.79499]
[1777514367929,45.79,76180.2,0.0,0.94379,4e-05,6.76999]
[1777514372964,45.78,76184.32,0.0,0.94402,4e-05,6.74749]
[1777514379005,45.78,76185.22,0.0,0.94409,4e-05,6.74053]
[1777514384042,45.77,76188.14,0.0,0.94424,4e-05,6.72647]
[1777514390084,45.76,76189.31,0.0,0.94433,4e-05,6.71864]
[1777514395118,45.75,76190.8,0.0,0.94442,4e-05,6.71019]
[1777514400154,45.74,76191.4,0.0,0.94447,4e-05,6.7052]
[1777514405190,45.74,76196.42,0.0,0.9447,4e-05,6.6834]
[1777514410359,45.73,76197.46,0.0,0.94477,4e-05,6.67695]
[1777514411238,45.73,76206.08,0.0,0.94513,4e-05,6.64368]
[1777514412246,45.73,76217.53,0.0,0.94559,4e-05,6.59986]
[1777514413253,45.73,76217.98,0.0,0.94562,4e-05,6.59779]
[1777514418288,45.72,76206.29,0.0,0.94517,4e-05,6.63993]
[1777514419297,45.72,76202.57,0.0,0.94502,4e-05,6.65365]
[1777514421309,45.72,76201.39,0.0,0.94498,4e-05,6.65726]
[1777514426344,45.71,76202.65,0.0,0.94506,4e-05,6.65025]
[1777514431378,45.7,76204.81,0.0,0.94519,4e-05,6.63624]
[1777514436414,45.7,76207.31,0.0,0.94532,4e-05,6.62455]
[1777514441449,45.69,76209.51,0.0,0.94543,4e-05,6.61414]
[1777514443467,45.69,76218.65,0.0,0.9458,4e-05,6.57878]
[1777514445477,45.69,76222.6,0.0,0.94597,4e-05,6.56319]
[1777514450512,45.68,76222.77,0.0,0.94599,4e-05,6.56101]
[1777514454543,45.68,76216.05,0.0,0.94574,4e-05,6.58519]
[1777514459578,45.68,76217.22,0.0,0.9458,4e-05,6.57915]
[1777514464613,45.67,76216.43,0.0,0.94578,4e-05,6.58058]
[1777514469651,45.67,76224.05,0.0,0.94611,4e-05,6.55034]
[1777514470655,45.67,76227.37,0.0,0.94624,4e-05,6.53759]
[1777514475690,45.66,76232.56,0.0,0.94646,4e-05,6.51698]
[1777514480727,45.66,76234.54,0.0,0.94655,4e-05,6.50861]
[1777514485760,45.66,76233.1,0.0,0.9465,4e-05,6.51314]
[1777514490795,45.66,76232.42,0.0,0.94648,4e-05,6.51482]
[1777514492809,45.66,76223.32,0.0,0.94615,4e-05,6.54513]
[1777514497565,45.65,76230.55,0.0,0.94645,4e-05,6.51689]
[1777514502879,45.65,76229.29,0.0,0.94641,4e-05,6.52073]
[1777514507914,45.65,76232.86,0.0,0.94656,4e-05,6.50651]
[1777514509927,45.65,76245.78,0.0,0.94707,4e-05,6.45782]
[1777514510934,45.65,76249.88,0.0,0.94724,4e-05,6.44243]
[1777514512948,45.65,76254.79,0.0,0.94743,4e-05,6.42403]
[1777514517984,45.65,76251.48,0.0,0.9473,4e-05,6.43622]
[1777514520000,45.65,76250.84,0.0,0.94728,4e-05,6.43845]
[1777514523023,45.64,76271.38,0.0,0.94808,4e-05,6.36182]
[1777514524030,45.64,76273.01,0.0,0.94815,4e-05,6.35541]
[1777514529066,45.64,76270.37,0.0,0.94806,4e-05,6.36454]
[1777514531082,45.64,76265.02,0.0,0.94785,4e-05,6.38439]
[1777514536117,45.64,76266.25,0.0,0.9479,4e-05,6.3797]
[1777514542158,45.64,76267.88,0.0,0.94796,4e-05,6.37346]
[1777514548201,45.64,76268.74,0.0,0.948,4e-05,6.37008]
[1777514553236,45.64,76268.89,0.0,0.94803,4e-05,6.36582]
[1777514558271,45.64,76278.15,0.0,0.9484,4e-05,6.33106]
[1777514560286,45.64,76278.56,0.0,0.94842,4e-05,6.3288]
[1777514565320,45.63,76278.95,0.0,0.94845,4e-05,6.32554]
[1777514570355,45.63,76277.8,0.0,0.94843,4e-05,6.32801]
[1777514575389,45.62,76276.84,0.0,0.94841,4e-05,6.32976]
[1777514580427,45.62,76277.55,0.0,0.94845,4e-05,6.32537]
[1777514581460,45.62,76284.73,0.0,0.94874,4e-05,6.29826]
[1777514583474,45.61,76290.2,0.0,0.94895,4e-05,6.27759]
[1777514586495,45.61,76291.9,0.0,0.94903,4e-05,6.27059]
[1777514590524,45.61,76284.65,0.0,0.94876,4e-05,6.29625]
[1777514595558,45.6,76287.08,0.0,0.94886,4e-05,6.28594]
[1777514600592,45.6,76286.91,0.0,0.94887,4e-05,6.28527]
[1777514605628,45.6,76287.18,0.0,0.9489,4e-05,6.28297]
[1777514610663,45.59,76283.82,0.0,0.94878,4e-05,6.29403]
[1777514611670,45.59,76274.86,0.0,0.94846,4e-05,6.32329]
[1777514612679,45.59,76272.87,0.0,0.94839,4e-05,6.33031]
[1777514617713,45.59,76273.6,0.0,0.94843,4e-05,6.32597]
[1777514620733,45.59,76279.59,0.0,0.94867,4e-05,6.30292]
[1777514623755,45.58,76273.39,0.0,0.94844,4e-05,6.32496]
[1777514625772,45.58,76268.29,0.0,0.94826,4e-05,6.34283]
[1777514627796,45.58,76257.88,0.0,0.94785,4e-05,6.38111]
[1777514629803,45.58,76249.73,0.0,0.94754,4e-05,6.41101]
[1777514632819,45.58,76241.52,0.0,0.94722,4e-05,6.44142]
[1777514637856,45.58,76242.65,0.0,0.94727,4e-05,6.43663]
[1777514642889,45.57,76243.02,0.0,0.94729,4e-05,6.43468]
[1777514645910,45.57,76249.5,0.0,0.94755,4e-05,6.41024]
[1777514650946,45.57,76249.28,0.0,0.94754,4e-05,6.41076]
[1777514651953,45.57,76243.38,0.0,0.94731,4e-05,6.43267]
[1777514656988,45.57,76244.24,0.0,0.94735,4e-05,6.42895]
[1777514662023,45.57,76243.46,0.0,0.94732,4e-05,6.43133]
[1777514667058,45.57,76249.31,0.0,0.94756,4e-05,6.40905]
[1777514672092,45.57,76252.39,0.0,0.94771,4e-05,6.39362]
[1777514677127,45.57,76259.94,0.0,0.94801,4e-05,6.36524]
[1777514682163,45.56,76264.99,0.0,0.94823,4e-05,6.34446]
[1777514685184,45.56,76256.69,0.0,0.94791,4e-05,6.37443]
[1777514686191,45.56,76242.16,0.0,0.94734,4e-05,6.42845]
[1777514687198,45.56,76234.11,0.0,0.94703,4e-05,6.45839]
[1777514692233,45.55,76227.69,0.0,0.94678,4e-05,6.48156]
[1777514697269,45.55,76225.67,0.0,0.94671,4e-05,6.48823]
[1777514702304,45.55,76221.38,0.0,0.94655,4e-05,6.50347]
[1777514707339,45.55,76221.78,0.0,0.94657,4e-05,6.50115]
[1777514712376,45.55,76221.76,0.0,0.94658,4e-05,6.50046]
[1777514714388,45.54,76216.22,0.0,0.94636,4e-05,6.521]
[1777514719422,45.54,76207.92,0.0,0.94604,4e-05,6.55137]
[1777514724458,45.54,76206.62,0.0,0.946,4e-05,6.55514]
[1777514729493,45.54,76202.44,0.0,0.94584,4e-05,6.56977]
[1777514734527,45.53,76201.37,0.0,0.94584,4e-05,6.56901]
[1777514739564,45.53,76207.64,0.0,0.9461,4e-05,6.54408]
[1777514744603,45.53,76215.06,0.0,0.94641,4e-05,6.51506]
[1777514751656,45.52,76218.4,0.0,0.94656,4e-05,6.50131]
[1777514756686,45.52,76215.31,0.0,0.94644,4e-05,6.5121]
[1777514761726,45.52,76217.5,0.0,0.94654,4e-05,6.50299]
[1777514766764,45.52,76219.69,0.0,0.94663,4e-05,6.49398]
[1777514771794,45.51,76222.03,0.0,0.94673,4e-05,6.48453]
[1777514776829,45.51,76221.86,0.0,0.94673,4e-05,6.48454]
[1777514781864,45.51,76218.88,0.0,0.94662,4e-05,6.49511]
[1777514785892,45.51,76224.13,0.0,0.94684,4e-05,6.47489]
[1777514790927,45.51,76223.95,0.0,0.94683,4e-05,6.47502]
[1777514795962,45.51,76227.64,0.0,0.94701,4e-05,6.45721]
[1777514800997,45.51,76228.54,0.0,0.94705,4e-05,6.45355]
[1777514806031,45.51,76229.79,0.0,0.9471,4e-05,6.44861]
[1777514811792,45.5,76229.08,0.0,0.94708,4e-05,6.45103]
[1777514814088,45.5,76236.44,0.0,0.94737,4e-05,6.42298]
[1777514819123,45.5,76232.79,0.0,0.94725,4e-05,6.43504]
[1777514821861,45.5,76240.31,0.0,0.94755,4e-05,6.40606]
[1777514824159,45.49,76242.04,0.0,0.94763,4e-05,6.39841]
[1777514829194,45.49,76240.99,0.0,0.94761,4e-05,6.40074]
[1777514831932,45.49,76236.36,0.0,0.94743,4e-05,6.41755]
[1777514835236,45.49,76231.72,0.0,0.94725,4e-05,6.43427]
[1777514836245,45.49,76222.23,0.0,0.94688,4e-05,6.46974]
[1777514840270,45.48,76216.49,0.0,0.94665,4e-05,6.4907]
[1777514845306,45.48,76218.99,0.0,0.94676,4e-05,6.48056]
[1777514850342,45.48,76220.19,0.0,0.94682,4e-05,6.47541]
[1777514855380,45.48,76216.37,0.0,0.9467,4e-05,6.48558]
[1777514860412,45.48,76217.78,0.0,0.94676,4e-05,6.47958]
[1777514861419,45.47,76235.66,0.0,0.94747,4e-05,6.41209]
[1777514862427,45.47,76243.96,0.0,0.9478,4e-05,6.38113]
[1777514867460,45.47,76247.01,0.0,0.94794,4e-05,6.36797]
[1777514872496,45.46,76248.81,0.0,0.94803,4e-05,6.35944]
[1777514877536,45.46,76251.0,0.0,0.94813,4e-05,6.34946]
[1777514882570,45.45,76252.47,0.0,0.94821,4e-05,6.34216]
[1777514887606,45.45,76255.25,0.0,0.94834,4e-05,6.33004]
[1777514892642,45.44,76260.9,0.0,0.94857,4e-05,6.30737]
[1777514897678,45.44,76258.89,0.0,0.94851,4e-05,6.31326]
[1777514902710,45.44,76258.62,0.0,0.94852,4e-05,6.31261]
[1777514906739,45.43,76263.75,0.0,0.94873,4e-05,6.29236]
[1777514910767,45.43,76256.39,0.0,0.94846,4e-05,6.31834]
[1777514915803,45.42,76256.39,0.0,0.9485,4e-05,6.31308]
[1777514920837,45.42,76258.6,0.0,0.9486,4e-05,6.30319]
[1777514925875,45.41,76258.55,0.0,0.94862,4e-05,6.3017]
[1777514930910,45.41,76257.72,0.0,0.94861,4e-05,6.30305]
[1777514935945,45.41,76250.24,0.0,0.94833,4e-05,6.32945]
[1777514936953,45.41,76241.46,0.0,0.94798,4e-05,6.36213]
[1777514937959,45.41,76238.6,0.0,0.94787,4e-05,6.37276]
[1777514941986,45.41,76231.55,0.0,0.9476,4e-05,6.39892]
[1777514944001,45.41,76226.9,0.0,0.94741,4e-05,6.41618]
[1777514949039,45.4,76227.37,0.0,0.94744,4e-05,6.41409]
[1777514953072,45.4,76235.06,0.0,0.94775,4e-05,6.38472]
[1777514954076,45.4,76237.24,0.0,0.94784,4e-05,6.37619]
[1777514959109,45.4,76234.51,0.0,0.94775,4e-05,6.38412]
[1777514964148,45.39,76231.51,0.0,0.94765,4e-05,6.39341]
[1777514969184,45.39,76230.11,0.0,0.9476,4e-05,6.39833]
[1777514973212,45.39,76235.0,0.0,0.94783,4e-05,6.37548]
[1777514978248,45.38,76245.74,0.0,0.94827,4e-05,6.33394]
[1777514981269,45.38,76251.23,0.0,0.94849,4e-05,6.31279]
[1777514986304,45.38,76252.92,0.0,0.94857,4e-05,6.30528]
[1777514991338,45.37,76254.9,0.0,0.94866,4e-05,6.29668]
[1777514996376,45.37,76258.93,0.0,0.94883,4e-05,6.28054]
[1777514998388,45.37,76265.01,0.0,0.94907,4e-05,6.25764]
[1777515003425,45.37,76264.96,0.0,0.94907,4e-05,6.25683]
[1777515006444,45.36,76258.68,0.0,0.94884,4e-05,6.27938]
[1777515013201,45.36,76258.73,0.0,0.94886,4e-05,6.27744]
[1777515018528,45.36,76262.0,0.0,0.949,4e-05,6.2641]
[1777515023566,45.35,76264.36,0.0,0.9491,4e-05,6.25425]
[1777515027591,45.35,76270.07,0.0,0.94933,4e-05,6.23234]
[1777515032627,45.35,76270.19,0.0,0.94937,4e-05,6.22746]
[1777515037662,45.35,76270.07,0.0,0.94937,4e-05,6.22701]
[1777515042698,45.34,76270.92,0.0,0.94941,4e-05,6.22301]
[1777515045719,45.34,76285.14,0.0,0.94996,4e-05,6.17041]
[1777515047732,45.34,76289.62,0.0,0.95013,4e-05,6.15391]
[1777515053777,45.34,76286.17,0.0,0.95001,4e-05,6.16623]
[1777515058809,45.34,76284.78,0.0,0.94996,4e-05,6.17105]
[1777515061830,45.34,76289.87,0.0,0.95015,4e-05,6.15232]
[1777515066866,45.34,76302.1,0.0,0.95061,4e-05,6.10775]
[1777515071901,45.34,76300.29,0.0,0.95054,4e-05,6.11468]
[1777515076936,45.34,76296.54,0.0,0.9504,4e-05,6.12866]
[1777515081971,45.34,76298.8,0.0,0.95048,4e-05,6.12078]
[1777515087006,45.34,76298.38,0.0,0.95046,4e-05,6.1227]
[1777515092040,45.34,76296.52,0.0,0.95041,4e-05,6.12639]
[1777515097076,45.35,76300.49,0.0,0.95056,4e-05,6.11234]
[1777515102111,45.35,76298.7,0.0,0.95048,4e-05,6.11935]
[1777515105132,45.35,76293.2,0.0,0.95026,4e-05,6.14043]
[1777515108152,45.35,76299.92,0.0,0.9505,4e-05,6.11729]
[1777515109160,45.36,76303.98,0.0,0.95065,4e-05,6.10301]
[1777515112181,45.36,76304.83,0.0,0.95067,4e-05,6.10149]
[1777515117217,45.37,76304.63,0.0,0.95064,4e-05,6.10442]
[1777515121244,45.37,76290.87,0.0,0.95011,4e-05,6.15504]
[1777515122250,45.37,76284.98,0.0,0.94989,4e-05,6.17663]
[1777515123258,45.37,76283.84,0.0,0.94985,4e-05,6.18082]
[1777515127286,45.37,76288.87,0.0,0.95004,4e-05,6.1624]
[1777515129300,45.37,76289.98,0.0,0.95008,4e-05,6.15843]
[1777515134337,45.37,76286.54,0.0,0.94995,4e-05,6.17118]
[1777515139372,45.37,76283.44,0.0,0.94983,4e-05,6.18254]
[1777515140381,45.37,76277.76,0.0,0.94961,4e-05,6.20338]
[1777515141407,45.37,76270.17,0.0,0.94932,4e-05,6.23126]
[1777515142394,45.37,76267.94,0.0,0.94924,4e-05,6.2393]
[1777515148436,45.37,76269.37,0.0,0.9493,4e-05,6.23344]
[1777515154199,45.36,76270.17,0.0,0.94936,4e-05,6.22649]
[1777515159513,45.36,76271.59,0.0,0.94942,4e-05,6.22068]
[1777515164271,45.36,76278.03,0.0,0.94967,4e-05,6.19667]
[1777515165555,45.36,76280.73,0.0,0.94977,4e-05,6.18669]
[1777515170591,45.36,76277.98,0.0,0.94967,4e-05,6.19659]
[1777515175624,45.36,76276.2,0.0,0.94961,4e-05,6.20287]
[1777515180660,45.36,76271.62,0.0,0.94943,4e-05,6.21936]
[1777515185695,45.36,76274.57,0.0,0.94955,4e-05,6.20812]
[1777515190730,45.36,76274.27,0.0,0.94954,4e-05,6.20893]
[1777515195764,45.36,76272.36,0.0,0.94947,4e-05,6.21557]
[1777515200800,45.36,76272.0,0.0,0.94946,4e-05,6.21651]
[1777515205836,45.35,76267.95,0.0,0.94931,4e-05,6.23091]
[1777515207849,45.35,76260.83,0.0,0.94905,4e-05,6.25642]
[1777515210873,45.35,76254.35,0.0,0.94881,4e-05,6.27891]
[1777515211878,45.35,76246.49,0.0,0.94853,4e-05,6.30429]
[1777515216914,45.34,76244.68,0.0,0.94848,4e-05,6.30976]
[1777515221950,45.34,76242.43,0.0,0.9484,4e-05,6.31682]
[1777515226984,45.34,76246.66,0.0,0.94858,4e-05,6.2999]
[1777515232021,45.33,76245.63,0.0,0.94855,4e-05,6.30252]
[1777515237059,45.33,76244.11,0.0,0.9485,4e-05,6.30693]
[1777515242088,45.33,76244.21,0.0,0.94852,4e-05,6.3053]
[1777515247124,45.32,76245.09,0.0,0.94857,4e-05,6.30078]
[1777515252159,45.32,76248.1,0.0,0.9487,4e-05,6.28836]
[1777515255180,45.31,76257.03,0.0,0.94906,4e-05,6.25365]
[1777515260215,45.31,76260.26,0.0,0.94922,4e-05,6.2384]
[1777515262229,45.3,76265.89,0.0,0.94945,4e-05,6.21634]
[1777515267265,45.29,76264.74,0.0,0.94944,4e-05,6.21747]
[1777515272299,45.28,76267.83,0.0,0.94961,4e-05,6.1995]
[1777515277334,45.28,76267.96,0.0,0.94965,4e-05,6.19609]
[1777515282369,45.27,76268.27,0.0,0.94969,4e-05,6.19204]
[1777515287404,45.26,76268.62,0.0,0.94973,4e-05,6.18788]
[1777515292441,45.25,76273.39,0.0,0.94995,4e-05,6.16703]
[1777515297474,45.24,76273.76,0.0,0.94999,4e-05,6.16304]
[1777515302509,45.24,76259.31,0.0,0.94946,4e-05,6.21396]
[1777515303517,45.24,76250.7,0.0,0.94913,4e-05,6.2456]
[1777515309559,45.23,76252.9,0.0,0.94922,4e-05,6.23643]
[1777515315601,45.23,76254.31,0.0,0.94931,4e-05,6.2278]
[1777515320636,45.22,76253.34,0.0,0.94931,4e-05,6.22815]
[1777515325673,45.21,76253.14,0.0,0.94933,4e-05,6.22563]
[1777515331713,45.2,76254.63,0.0,0.94946,4e-05,6.21274]
[1777515336748,45.19,76255.7,0.0,0.94953,4e-05,6.20561]
[1777515341784,45.18,76260.07,0.0,0.94973,4e-05,6.1864]
[1777515346821,45.17,76259.57,0.0,0.94974,4e-05,6.18522]
[1777515347827,45.17,76250.95,0.0,0.94942,4e-05,6.21636]
[1777515350848,45.16,76245.68,0.0,0.94923,4e-05,6.23383]
[1777515355882,45.15,76247.65,0.0,0.94935,4e-05,6.22313]
[1777515360917,45.14,76250.98,0.0,0.94951,4e-05,6.20749]
[1777515363940,45.14,76256.99,0.0,0.94976,4e-05,6.18338]
[1777515368973,45.13,76260.95,0.0,0.94994,4e-05,6.16584]
[1777515374009,45.12,76265.21,0.0,0.95013,4e-05,6.1474]
[1777515377030,45.12,76270.25,0.0,0.95034,4e-05,6.12732]
[1777515382066,45.11,76268.79,0.0,0.95031,4e-05,6.1301]
[1777515386094,45.11,76272.81,0.0,0.95048,4e-05,6.11341]
[1777515390127,45.1,76277.12,0.0,0.95067,4e-05,6.09578]
[1777515395161,45.1,76279.3,0.0,0.95079,4e-05,6.08225]
[1777515399189,45.09,76287.1,0.0,0.9511,4e-05,6.05226]
[1777515402211,45.09,76289.91,0.0,0.95122,4e-05,6.04103]
[1777515407245,45.08,76290.87,0.0,0.95127,4e-05,6.03605]
[1777515412280,45.07,76285.34,0.0,0.95111,4e-05,6.05206]
[1777515417316,45.07,76284.39,0.0,0.95108,4e-05,6.05401]
[1777515422349,45.06,76283.77,0.0,0.95108,4e-05,6.05486]
[1777515426378,45.06,76289.92,0.0,0.95132,4e-05,6.03143]
[1777515431413,45.06,76291.28,0.0,0.95138,4e-05,6.02534]
[1777515433427,45.06,76281.97,0.0,0.95103,4e-05,6.05876]
[1777515434434,45.06,76280.77,0.0,0.95099,4e-05,6.06286]
[1777515439470,45.05,76280.4,0.0,0.95099,4e-05,6.06272]
[1777515442491,45.05,76274.11,0.0,0.95077,4e-05,6.08476]
[1777515444505,45.05,76272.24,0.0,0.9507,4e-05,6.09089]
[1777515449540,45.04,76270.2,0.0,0.95064,4e-05,6.09652]
[1777515454576,45.04,76272.73,0.0,0.95078,4e-05,6.08205]
[1777515459610,45.03,76272.36,0.0,0.95078,4e-05,6.08173]
[1777515464651,45.03,76258.51,0.0,0.95028,4e-05,6.13082]
[1777515465651,45.03,76256.48,0.0,0.9502,4e-05,6.13787]
[1777515470687,45.02,76249.44,0.0,0.94996,4e-05,6.16115]
[1777515472703,45.02,76245.0,0.0,0.9498,4e-05,6.17651]
[1777515477735,45.01,76245.59,0.0,0.94985,4e-05,6.17175]
[1777515481763,45.01,76239.94,0.0,0.94965,4e-05,6.19103]
[1777515482771,45.01,76232.22,0.0,0.94935,4e-05,6.21955]
[1777515485795,45.0,76227.17,0.0,0.94916,4e-05,6.23797]
[1777515491551,45.0,76225.0,0.0,0.94908,4e-05,6.24548]
[1777515494855,45.0,76230.18,0.0,0.9493,4e-05,6.22441]
[1777515499890,44.99,76228.41,0.0,0.94926,4e-05,6.2283]
[1777515504926,44.98,76227.2,0.0,0.94924,4e-05,6.23014]
[1777515506939,44.98,76220.05,0.0,0.94897,4e-05,6.25565]
[1777515511975,44.97,76216.83,0.0,0.9489,4e-05,6.26135]
[1777515517008,44.96,76212.49,0.0,0.94876,4e-05,6.2747]
[1777515522045,44.96,76212.32,0.0,0.94878,4e-05,6.27253]
[1777515527082,44.95,76211.47,0.0,0.94877,4e-05,6.27293]
[1777515532117,44.94,76211.23,0.0,0.94879,4e-05,6.27109]
[1777515537151,44.93,76210.64,0.0,0.9488,4e-05,6.27058]
[1777515542186,44.93,76210.24,0.0,0.94881,4e-05,6.26938]
[1777515545207,44.92,76204.67,0.0,0.94861,4e-05,6.28859]
[1777515550242,44.91,76205.41,0.0,0.94867,4e-05,6.28298]
[1777515555277,44.91,76203.26,0.0,0.94861,4e-05,6.28819]
[1777515560312,44.9,76203.02,0.0,0.94863,4e-05,6.28624]
[1777515565347,44.89,76204.12,0.0,0.9487,4e-05,6.2793]
[1777515570381,44.88,76206.51,0.0,0.94883,4e-05,6.26762]
[1777515575416,44.88,76207.22,0.0,0.94891,4e-05,6.25877]
[1777515580451,44.87,76207.8,0.0,0.94896,4e-05,6.25398]
[1777515585488,44.86,76209.41,0.0,0.94905,4e-05,6.2454]
[1777515589515,44.86,76202.38,0.0,0.94879,4e-05,6.26959]
[1777515594550,44.85,76205.2,0.0,0.94893,4e-05,6.25631]
[1777515599586,44.84,76206.91,0.0,0.94902,4e-05,6.24728]
[1777515604620,44.83,76201.69,0.0,0.94885,4e-05,6.26417]
[1777515609658,44.83,76201.6,0.0,0.94887,4e-05,6.26175]
[1777515614690,44.82,76205.56,0.0,0.94905,4e-05,6.24426]
[1777515619725,44.81,76203.56,0.0,0.949,4e-05,6.24912]
[1777515623753,44.81,76192.24,0.0,0.94858,4e-05,6.28942]
[1777515624764,44.81,76190.07,0.0,0.94849,4e-05,6.29747]
[1777515625767,44.81,76172.31,0.0,0.94779,4e-05,6.36474]
[1777515626776,44.81,76164.97,0.0,0.94749,4e-05,6.39272]
[1777515627808,44.81,76162.85,0.0,0.9474,4e-05,6.40088]
[1777515628793,44.81,76157.59,0.0,0.94719,4e-05,6.42096]
[1777515629800,44.81,76152.75,0.0,0.947,4e-05,6.43945]
[1777515634836,44.81,76153.29,0.0,0.94704,4e-05,6.43401]
[1777515639871,44.81,76155.65,0.0,0.94714,4e-05,6.42521]
[1777515644906,44.81,76144.01,0.0,0.94666,4e-05,6.46985]
[1777515645913,44.81,76135.39,0.0,0.94631,4e-05,6.50274]
[1777515650949,44.81,76135.79,0.0,0.94633,4e-05,6.50083]
[1777515652962,44.81,76128.1,0.0,0.94602,4e-05,6.53001]
[1777515657997,44.81,76128.01,0.0,0.94602,4e-05,6.52958]
[1777515663037,44.8,76126.43,0.0,0.94597,4e-05,6.53495]
[1777515667075,44.8,76121.27,0.0,0.94576,4e-05,6.55424]
[1777515668077,44.8,76115.83,0.0,0.94554,4e-05,6.57503]
[1777515673113,44.8,76118.09,0.0,0.94564,4e-05,6.56538]
[1777515678147,44.8,76120.11,0.0,0.94573,4e-05,6.55677]
[1777515682896,44.8,76134.04,0.0,0.94631,4e-05,6.50267]
[1777515687210,44.79,76128.41,0.0,0.94608,4e-05,6.52386]
[1777515690231,44.79,76123.75,0.0,0.9459,4e-05,6.54139]
[1777515695266,44.79,76121.28,0.0,0.94583,4e-05,6.5466]
[1777515700325,44.79,76125.22,0.0,0.946,4e-05,6.53075]
[1777515702339,44.79,76131.0,0.0,0.94624,4e-05,6.50835]
[1777515703347,44.79,76137.99,0.0,0.94652,4e-05,6.4815]
[1777515704352,44.79,76131.59,0.0,0.94626,4e-05,6.50597]
[1777515709394,44.79,76131.71,0.0,0.94627,4e-05,6.50514]
[1777515714427,44.79,76130.45,0.0,0.94622,4e-05,6.50962]
[1777515719462,44.79,76128.61,0.0,0.94615,4e-05,6.51634]
[1777515724497,44.78,76125.36,0.0,0.94602,4e-05,6.52844]
[1777515729531,44.78,76127.34,0.0,0.94611,4e-05,6.52041]
[1777515734567,44.78,76131.02,0.0,0.94626,4e-05,6.50596]
[1777515739602,44.78,76135.6,0.0,0.94645,4e-05,6.48815]
[1777515744637,44.78,76134.93,0.0,0.94643,4e-05,6.49061]
[1777515749671,44.78,76134.46,0.0,0.94641,4e-05,6.49226]
[1777515755715,44.78,76136.31,0.0,0.94651,4e-05,6.48148]
[1777515760749,44.78,76135.19,0.0,0.94647,4e-05,6.48565]
[1777515762763,44.78,76129.46,0.0,0.94623,4e-05,6.50756]
[1777515767802,44.78,76127.34,0.0,0.94615,4e-05,6.51532]
[1777515771829,44.78,76135.76,0.0,0.9465,4e-05,6.48268]
[1777515772838,44.78,76136.94,0.0,0.94655,4e-05,6.47813]
[1777515777871,44.78,76136.59,0.0,0.94654,4e-05,6.47932]
[1777515782907,44.78,76143.22,0.0,0.94681,4e-05,6.4538]
[1777515787942,44.78,76141.85,0.0,0.94675,4e-05,6.4591]
[1777515792975,44.78,76141.37,0.0,0.94673,4e-05,6.46096]
[1777515798012,44.78,76142.29,0.0,0.94677,4e-05,6.45747]
[1777515803046,44.78,76142.53,0.0,0.94678,4e-05,6.45667]
[1777515808081,44.78,76143.43,0.0,0.94681,4e-05,6.45338]
[1777515813115,44.78,76142.9,0.0,0.94681,4e-05,6.452]
[1777515818151,44.78,76142.25,0.0,0.94679,4e-05,6.45461]
[1777515823939,44.78,76143.27,0.0,0.94683,4e-05,6.45088]
[1777515827213,44.78,76148.56,0.0,0.94704,4e-05,6.43084]
[1777515829228,44.78,76153.86,0.0,0.94725,4e-05,6.41083]
[1777515832262,44.78,76161.71,0.0,0.94756,4e-05,6.38132]
[1777515834009,44.78,76167.42,0.0,0.94779,4e-05,6.35997]
[1777515839299,44.78,76163.46,0.0,0.94762,4e-05,6.37567]
[1777515844080,44.79,76159.18,0.0,0.94745,4e-05,6.39237]
[1777515848363,44.79,76154.89,0.0,0.94727,4e-05,6.40888]
[1777515854150,44.79,76152.51,0.0,0.94718,4e-05,6.41811]
[1777515856420,44.79,76161.12,0.0,0.94752,4e-05,6.38547]
[1777515861454,44.79,76171.97,0.0,0.94795,4e-05,6.34482]
[1777515862461,44.79,76178.48,0.0,0.94821,4e-05,6.32041]
[1777515865482,44.79,76171.92,0.0,0.94794,4e-05,6.34564]
[1777515868503,44.79,76166.51,0.0,0.94772,4e-05,6.36642]
[1777515869511,44.79,76176.71,0.0,0.94813,4e-05,6.328]
[1777515874546,44.79,76188.11,0.0,0.9486,4e-05,6.28238]
[1777515875554,44.79,76193.32,0.0,0.9488,4e-05,6.26307]
[1777515879581,44.79,76200.53,0.0,0.94908,4e-05,6.23634]
[1777515882602,44.79,76208.22,0.0,0.94939,4e-05,6.2069]
[1777515883608,44.79,76214.7,0.0,0.94965,4e-05,6.18226]
[1777515887653,44.79,76224.95,0.0,0.95006,4e-05,6.14233]
[1777515888654,44.79,76229.96,0.0,0.95026,4e-05,6.12339]
[1777515893690,44.78,76232.49,0.0,0.95038,4e-05,6.11212]
[1777515896705,44.78,76219.27,0.0,0.94988,4e-05,6.15988]
[1777515900735,44.77,76214.24,0.0,0.9497,4e-05,6.17673]
[1777515905766,44.77,76211.08,0.0,0.9496,4e-05,6.18621]
[1777515907781,44.76,76200.39,0.0,0.94919,4e-05,6.22601]
[1777515909795,44.77,76190.82,0.0,0.9488,4e-05,6.26248]
[1777515914829,44.77,76192.25,0.0,0.94885,4e-05,6.2586]
[1777515919865,44.77,76194.86,0.0,0.94893,4e-05,6.2503]
[1777515924900,44.78,76195.6,0.0,0.94895,4e-05,6.24898]
[1777515926913,44.78,76189.68,0.0,0.94871,4e-05,6.27173]
[1777515929934,44.78,76183.36,0.0,0.94845,4e-05,6.29619]
[1777515934970,44.78,76184.14,0.0,0.9485,4e-05,6.29072]
[1777515940010,44.79,76188.78,0.0,0.94867,4e-05,6.27431]
[1777515945041,44.79,76185.19,0.0,0.94852,4e-05,6.28881]
[1777515947054,44.79,76179.88,0.0,0.94831,4e-05,6.30913]
[1777515952089,44.79,76180.16,0.0,0.94831,4e-05,6.30879]
[1777515957125,44.8,76181.68,0.0,0.94836,4e-05,6.30379]
[1777515962165,44.8,76183.36,0.0,0.94842,4e-05,6.29835]
[1777515965182,44.8,76189.28,0.0,0.94865,4e-05,6.27658]
[1777515966188,44.8,76183.3,0.0,0.94841,4e-05,6.29921]
[1777515971222,44.8,76178.7,0.0,0.94822,4e-05,6.31718]
[1777515973237,44.8,76169.74,0.0,0.94786,4e-05,6.35121]
[1777515979279,44.8,76165.16,0.0,0.94768,4e-05,6.36879]
[1777515984315,44.8,76161.88,0.0,0.94754,4e-05,6.38138]
[1777515989350,44.8,76164.38,0.0,0.94764,4e-05,6.37211]
[1777515995176,44.8,76164.33,0.0,0.94766,4e-05,6.36904]
[1777516000427,44.81,76166.47,0.0,0.94775,4e-05,6.36122]
[1777516005462,44.81,76167.79,0.0,0.9478,4e-05,6.35652]
[1777516010496,44.81,76172.45,0.0,0.94798,4e-05,6.33927]
[1777516015533,44.81,76168.82,0.0,0.94783,4e-05,6.35339]
[1777516020567,44.81,76168.96,0.0,0.94783,4e-05,6.35314]
[1777516025601,44.81,76169.84,0.0,0.94786,4e-05,6.35009]
[1777516030637,44.81,76168.24,0.0,0.9478,4e-05,6.35641]
[1777516031644,44.81,76161.37,0.0,0.94752,4e-05,6.38246]
[1777516034664,44.81,76147.42,0.0,0.94696,4e-05,6.43544]
[1777516035673,44.81,76142.2,0.0,0.94675,4e-05,6.45527]
[1777516036682,44.81,76124.6,0.0,0.94603,4e-05,6.52253]
[1777516037687,44.81,76111.83,0.0,0.94551,4e-05,6.57148]
[1777516042721,44.8,76113.02,0.0,0.94557,4e-05,6.56552]
[1777516045742,44.8,76117.46,0.0,0.94576,4e-05,6.54766]
[1777516050777,44.8,76113.61,0.0,0.94562,4e-05,6.56137]
[1777516055812,44.8,76111.29,0.0,0.94556,4e-05,6.56549]
[1777516060847,44.79,76111.38,0.0,0.94558,4e-05,6.56388]
[1777516065881,44.79,76113.82,0.0,0.94569,4e-05,6.55323]
[1777516070917,44.79,76114.4,0.0,0.94573,4e-05,6.54984]
[1777516075955,44.78,76115.69,0.0,0.94579,4e-05,6.54373]
[1777516080992,44.78,76115.0,0.0,0.94577,4e-05,6.54533]
[1777516086026,44.78,76114.86,0.0,0.94578,4e-05,6.54484]
[1777516091060,44.77,76117.8,0.0,0.94591,4e-05,6.53251]
[1777516096098,44.77,76117.07,0.0,0.94589,4e-05,6.5345]
[1777516101133,44.77,76122.45,0.0,0.94612,4e-05,6.51304]
[1777516106168,44.77,76122.29,0.0,0.94612,4e-05,6.51312]
[1777516111203,44.77,76124.87,0.0,0.94625,4e-05,6.49922]
[1777516116238,44.77,76126.19,0.0,0.94631,4e-05,6.49385]
[1777516121272,44.77,76126.66,0.0,0.94633,4e-05,6.49169]
[1777516126308,44.77,76126.34,0.0,0.94633,4e-05,6.49251]
[1777516131344,44.76,76125.49,0.0,0.94629,4e-05,6.49552]
[1777516133358,44.76,76118.65,0.0,0.94602,4e-05,6.52155]
[1777516138393,44.76,76117.94,0.0,0.94599,4e-05,6.52376]
[1777516143428,44.76,76119.34,0.0,0.94605,4e-05,6.51785]
[1777516147456,44.76,76124.78,0.0,0.94628,4e-05,6.49669]
[1777516152491,44.76,76126.33,0.0,0.94635,4e-05,6.49051]
[1777516157526,44.76,76127.63,0.0,0.9464,4e-05,6.48531]
[1777516162563,44.76,76128.68,0.0,0.94645,4e-05,6.4811]
[1777516167596,44.76,76130.81,0.0,0.94654,4e-05,6.47275]
[1777516172631,44.76,76132.56,0.0,0.94664,4e-05,6.46233]
[1777516174645,44.76,76128.07,0.0,0.94645,4e-05,6.47944]
[1777516177666,44.76,76123.16,0.0,0.94625,4e-05,6.4981]
[1777516180687,44.76,76117.9,0.0,0.94604,4e-05,6.51799]
[1777516186557,44.75,76116.67,0.0,0.946,4e-05,6.522]
[1777516191764,44.75,76114.94,0.0,0.94593,4e-05,6.528]
[1777516192771,44.75,76109.81,0.0,0.94572,4e-05,6.54762]
[1777516197810,44.75,76089.2,0.0,0.94488,4e-05,6.62653]
[1777516198817,44.75,76069.14,0.0,0.94404,4e-05,6.70442]
[1777516199823,44.75,76074.71,0.0,0.94428,4e-05,6.68224]
[1777516204858,44.74,76070.08,0.0,0.9441,4e-05,6.69847]
[1777516209895,44.74,76062.47,0.0,0.9438,4e-05,6.72629]
[1777516210901,44.74,76056.53,0.0,0.94355,4e-05,6.7492]
[1777516215944,44.73,76053.01,0.0,0.94342,4e-05,6.76081]
[1777516220973,44.72,76049.05,0.0,0.94328,4e-05,6.77402]
[1777516223993,44.72,76037.29,0.0,0.94279,4e-05,6.81895]
[1777516225000,44.72,76030.58,0.0,0.9425,4e-05,6.8458]
[1777516226006,44.72,76020.77,0.0,0.94207,4e-05,6.88499]
[1777516229054,44.72,76007.53,0.0,0.94148,4e-05,6.93824]
[1777516230049,44.72,75997.93,0.0,0.94106,4e-05,6.97672]
[1777516231057,44.72,75970.1,0.0,0.93985,4e-05,7.08533]
[1777516232063,44.72,75955.96,0.0,0.93921,5e-05,7.14238]
[1777516234078,44.72,75949.1,0.0,0.93891,5e-05,7.1698]
[1777516235086,44.72,75943.44,0.0,0.93865,5e-05,7.1926]
[1777516236095,44.72,75935.18,0.0,0.93827,5e-05,7.22642]
[1777516237110,44.72,75908.12,0.0,0.93703,5e-05,7.3375]
[1777516238112,44.71,75895.69,0.0,0.93645,5e-05,7.38822]
[1777516242138,44.71,75906.2,0.0,0.93695,5e-05,7.3445]
[1777516244154,44.71,75891.28,0.0,0.93625,5e-05,7.40596]
[1777516245160,44.71,75884.53,0.0,0.93594,5e-05,7.43375]
[1777516246167,44.71,75879.29,0.0,0.93569,5e-05,7.45567]
[1777516247183,44.71,75873.14,0.0,0.9354,5e-05,7.48143]
[1777516248188,44.71,75873.55,0.0,0.93542,5e-05,7.47973]
[1777516249197,44.71,75864.05,0.0,0.93496,5e-05,7.51948]
[1777516250226,44.71,75852.77,0.0,0.93442,5e-05,7.56677]
[1777516251278,44.71,75829.51,0.0,0.93329,5e-05,7.66506]
[1777516253279,44.71,75817.58,0.0,0.93271,5e-05,7.71535]
[1777516255299,44.71,75796.41,0.0,0.93168,5e-05,7.80474]
[1777516256314,44.71,75790.42,0.0,0.93138,5e-05,7.83043]
[1777516257309,44.71,75793.06,0.0,0.93151,5e-05,7.8188]
[1777516259336,44.71,75768.92,0.0,0.9303,5e-05,7.92293]
[1777516260350,44.71,75758.55,0.0,0.92977,5e-05,7.96801]
[1777516261374,44.71,75751.75,0.0,0.92942,5e-05,7.99751]
[1777516262374,44.71,75767.95,0.0,0.93025,5e-05,7.92734]
[1777516263464,44.71,75781.63,0.0,0.93094,5e-05,7.86835]
[1777516264451,44.71,75769.46,0.0,0.93032,5e-05,7.92083]
[1777516266404,44.71,75768.89,0.0,0.93029,5e-05,7.92358]
[1777516271443,44.7,75788.8,0.0,0.93133,5e-05,7.83503]
[1777516272446,44.7,75805.19,0.0,0.93214,5e-05,7.76454]
[1777516276477,44.7,75811.73,0.0,0.93246,5e-05,7.73757]
[1777516278493,44.7,75815.39,0.0,0.93263,5e-05,7.72234]
[1777516279501,44.71,75833.53,0.0,0.93351,5e-05,7.64621]
[1777516280504,44.71,75843.14,0.0,0.93398,5e-05,7.60557]
[1777516281511,44.71,75836.11,0.0,0.93363,5e-05,7.63556]
[1777516282518,44.71,75824.95,0.0,0.93309,5e-05,7.68288]
[1777516283545,44.71,75822.47,0.0,0.93297,5e-05,7.69346]
[1777516285545,44.71,75802.55,0.0,0.93198,5e-05,7.77909]
[1777516286550,44.71,75810.66,0.0,0.93237,5e-05,7.74479]
[1777516288582,44.71,75753.11,0.0,0.92948,5e-05,7.99262]
[1777516289584,44.71,75699.45,0.0,0.92672,5e-05,8.22623]
[1777516290601,44.71,75682.89,0.0,0.92584,5e-05,8.2993]
[1777516291600,44.71,75667.36,0.0,0.92505,5e-05,8.36407]
[1777516292615,44.71,75657.17,0.0,0.9245,5e-05,8.40912]
[1777516293613,44.7,75661.77,0.0,0.9248,5e-05,8.38484]
[1777516296638,44.69,75675.5,0.0,0.92554,5e-05,8.32275]
[1777516297644,44.69,75669.27,0.0,0.92521,5e-05,8.35017]
[1777516298653,44.69,75653.83,0.0,0.92439,5e-05,8.41864]
[1777516299659,44.69,75646.75,0.0,0.92401,5e-05,8.44988]
[1777516300666,44.68,75645.23,0.0,0.92398,5e-05,8.45225]
[1777516301673,44.68,75639.04,0.0,0.92365,5e-05,8.47951]
[1777516302680,44.68,75645.75,0.0,0.924,5e-05,8.45026]
[1777516303687,44.68,75648.35,0.0,0.92414,5e-05,8.43875]
[1777516305704,44.69,75658.81,0.0,0.92469,5e-05,8.39384]
[1777516306708,44.69,75666.74,0.0,0.92511,5e-05,8.35857]
[1777516307716,44.69,75668.19,0.0,0.92519,5e-05,8.35219]
[1777516308722,44.69,75662.9,0.0,0.9249,5e-05,8.3758]
[1777516309730,44.69,75648.45,0.0,0.92412,5e-05,8.4405]
[1777516310742,44.69,75644.84,0.0,0.92392,5e-05,8.45679]
[1777516312752,44.69,75653.6,0.0,0.9244,5e-05,8.4179]
[1777516313758,44.69,75651.33,0.0,0.92427,5e-05,8.42821]
[1777516315775,44.69,75656.99,0.0,0.92458,5e-05,8.4029]
[1777516317551,44.68,75680.79,0.0,0.92588,5e-05,8.29412]
[1777516318796,44.67,75683.65,0.0,0.92606,5e-05,8.27954]
[1777516321826,44.67,75674.1,0.0,0.92559,5e-05,8.31843]
[1777516322831,44.67,75664.43,0.0,0.92507,5e-05,8.36159]
[1777516323833,44.67,75667.71,0.0,0.92525,5e-05,8.34711]
[1777516324844,44.67,75673.1,0.0,0.92553,5e-05,8.32329]
[1777516325847,44.67,75681.02,0.0,0.92595,5e-05,8.28829]
[1777516327625,44.66,75710.19,0.0,0.9275,5e-05,8.15839]
[1777516328874,44.66,75720.41,0.0,0.92803,5e-05,8.11357]
[1777516329890,44.66,75723.91,0.0,0.92821,5e-05,8.09834]
[1777516330896,44.66,75730.6,0.0,0.92856,5e-05,8.06921]
[1777516331903,44.66,75745.05,0.0,0.9293,5e-05,8.00639]
[1777516332909,44.67,75745.25,0.0,0.92931,5e-05,8.00578]
[1777516335931,44.67,75739.51,0.0,0.929,5e-05,8.03157]
[1777516337694,44.67,75743.2,0.0,0.92919,5e-05,8.01595]
[1777516338952,44.67,75750.73,0.0,0.92957,5e-05,7.98347]
[1777516339960,44.67,75752.1,0.0,0.92964,5e-05,7.97783]
[1777516340967,44.67,75761.24,0.0,0.9301,5e-05,7.93821]
[1777516341974,44.67,75770.2,0.0,0.93055,5e-05,7.89953]
[1777516342981,44.67,75770.69,0.0,0.93058,5e-05,7.89753]
[1777516347766,44.67,75782.49,0.0,0.93116,5e-05,7.84735]
[1777516353061,44.67,75775.06,0.0,0.93082,5e-05,7.87566]
[1777516354067,44.67,75773.98,0.0,0.93076,5e-05,7.88044]
[1777516359105,44.68,75778.28,0.0,0.93097,5e-05,7.86265]
[1777516364138,44.68,75774.91,0.0,0.93079,5e-05,7.87774]
[1777516366154,44.68,75742.63,0.0,0.92915,5e-05,8.01761]
[1777516367160,44.68,75725.98,0.0,0.9283,5e-05,8.08989]
[1777516369175,44.68,75739.1,0.0,0.92898,5e-05,8.03271]
[1777516370181,44.68,75748.88,0.0,0.92947,5e-05,7.99036]
[1777516371189,44.68,75753.97,0.0,0.92973,5e-05,7.96852]
[1777516372195,44.68,75756.49,0.0,0.92985,5e-05,7.95819]
[1777516373202,44.68,75765.77,0.0,0.93032,5e-05,7.91841]
[1777516375216,44.68,75774.88,0.0,0.93078,5e-05,7.87917]
[1777516376223,44.68,75785.93,0.0,0.93134,5e-05,7.83141]
[1777516380251,44.68,75778.97,0.0,0.93098,5e-05,7.8616]
[1777516385294,44.68,75780.88,0.0,0.93107,5e-05,7.8539]
[1777516386297,44.68,75769.39,0.0,0.93049,5e-05,7.90346]
[1777516387308,44.68,75758.25,0.0,0.92993,5e-05,7.95159]
[1777516390327,44.68,75753.22,0.0,0.92968,5e-05,7.97322]
[1777516392341,44.68,75758.78,0.0,0.92996,5e-05,7.94905]
[1777516394355,44.68,75763.71,0.0,0.93021,5e-05,7.92775]
[1777516396369,44.68,75772.9,0.0,0.93067,5e-05,7.88814]
[1777516400397,44.68,75767.18,0.0,0.93038,5e-05,7.91316]
[1777516402410,44.68,75762.08,0.0,0.93012,5e-05,7.93531]
[1777516404427,44.68,75750.34,0.0,0.92952,5e-05,7.98627]
[1777516405433,44.68,75749.24,0.0,0.92947,5e-05,7.99101]
[1777516406440,44.68,75744.16,0.0,0.92921,5e-05,8.01305]
[1777516408453,44.68,75736.06,0.0,0.92879,5e-05,8.04817]
[1777516409461,44.68,75730.95,0.0,0.92853,5e-05,8.07035]
[1777516412482,44.68,75728.84,0.0,0.92845,5e-05,8.0762]
[1777516414497,44.68,75720.11,0.0,0.92799,5e-05,8.11469]
[1777516415503,44.68,75722.89,0.0,0.92813,5e-05,8.10263]
[1777516417516,44.69,75727.56,0.0,0.92837,5e-05,8.08247]
[1777516419531,44.69,75734.64,0.0,0.92874,5e-05,8.05188]
[1777516421546,44.69,75745.0,0.0,0.92927,5e-05,8.00686]
[1777516422552,44.69,75743.82,0.0,0.92921,5e-05,8.01192]
[1777516425574,44.69,75725.66,0.0,0.92827,5e-05,8.09123]
[1777516426582,44.69,75701.07,0.0,0.92699,5e-05,8.19928]
[1777516427589,44.69,75686.07,0.0,0.92619,5e-05,8.26581]
[1777516428595,44.69,75686.83,0.0,0.92623,5e-05,8.2627]
[1777516429603,44.69,75693.65,0.0,0.92659,5e-05,8.23246]
[1777516430609,44.69,75703.73,0.0,0.92712,5e-05,8.18797]
[1777516431616,44.69,75702.53,0.0,0.92706,5e-05,8.19324]
[1777516432623,44.69,75697.52,0.0,0.92679,5e-05,8.21565]
[1777516434637,44.69,75692.42,0.0,0.92652,5e-05,8.23801]
[1777516435644,44.69,75685.05,0.0,0.92613,5e-05,8.27085]
[1777516436651,44.69,75683.13,0.0,0.92603,5e-05,8.27957]
[1777516438667,44.69,75674.48,0.0,0.92556,5e-05,8.31834]
[1777516440681,44.69,75660.59,0.0,0.92481,5e-05,8.38046]
[1777516441688,44.69,75659.15,0.0,0.92474,5e-05,8.38694]
[1777516444710,44.69,75653.37,0.0,0.92442,5e-05,8.41291]
[1777516445716,44.69,75653.0,0.0,0.9244,5e-05,8.4149]
[1777516450806,44.7,75650.43,0.0,0.92424,5e-05,8.4281]
[1777516454794,44.7,75641.77,0.0,0.92376,5e-05,8.46806]
[1777516455801,44.7,75635.57,0.0,0.92342,5e-05,8.49607]
[1777516456808,44.7,75622.52,0.0,0.9227,5e-05,8.55489]
[1777516457815,44.7,75619.73,0.0,0.92255,5e-05,8.56756]
[1777516460847,44.7,75617.59,0.0,0.92243,6e-05,8.57743]
[1777516465871,44.7,75619.93,0.0,0.92255,5e-05,8.56712]
[1777516467888,44.7,75623.97,0.0,0.92277,5e-05,8.54913]
[1777516469903,44.7,75630.19,0.0,0.92311,5e-05,8.52138]
[1777516470908,44.71,75632.35,0.0,0.92323,5e-05,8.51184]
[1777516473929,44.71,75620.07,0.0,0.92258,5e-05,8.56356]
[1777516474936,44.71,75618.26,0.0,0.92248,5e-05,8.57179]
[1777516476952,44.71,75624.28,0.0,0.92281,5e-05,8.54486]
[1777516478968,44.71,75630.98,0.0,0.92317,5e-05,8.51501]
[1777516479972,44.71,75639.96,0.0,0.92366,5e-05,8.47491]
[1777516480978,44.71,75652.78,0.0,0.92435,5e-05,8.41784]
[1777516481988,44.71,75661.91,0.0,0.92484,5e-05,8.37748]
[1777516482992,44.71,75666.81,0.0,0.92509,5e-05,8.35607]
[1777516483999,44.71,75676.04,0.0,0.92559,5e-05,8.31511]
[1777516485019,44.71,75681.49,0.0,0.92588,5e-05,8.29104]
[1777516487024,44.71,75694.96,0.0,0.92659,5e-05,8.2315]
[1777516488780,44.71,75700.41,0.0,0.92688,5e-05,8.20737]
[1777516491048,44.71,75706.72,0.0,0.92721,5e-05,8.17958]
[1777516493062,44.71,75696.03,0.0,0.92665,5e-05,8.22669]
[1777516494069,44.71,75692.32,0.0,0.92645,5e-05,8.24336]
[1777516497089,44.71,75698.24,0.0,0.92675,5e-05,8.2181]
[1777516498857,44.72,75707.49,0.0,0.92723,5e-05,8.17803]
[1777516502125,44.72,75719.09,0.0,0.92783,5e-05,8.12749]
[1777516503132,44.72,75729.13,0.0,0.92835,5e-05,8.08364]
[1777516504139,44.72,75733.77,0.0,0.92859,5e-05,8.06352]
[1777516507160,44.72,75720.57,0.0,0.9279,5e-05,8.12166]
[1777516508935,44.72,75724.2,0.0,0.92808,5e-05,8.10587]
[1777516510181,44.72,75731.57,0.0,0.92846,5e-05,8.07376]
[1777516511188,44.72,75735.04,0.0,0.92864,5e-05,8.05876]
[1777516512233,44.72,75744.52,0.0,0.92913,5e-05,8.01764]
[1777516513202,44.72,75748.2,0.0,0.92931,5e-05,8.00187]
[1777516515216,44.72,75735.35,0.0,0.92865,5e-05,8.0583]
[1777516516223,44.72,75730.16,0.0,0.92838,5e-05,8.08112]
[1777516521258,44.72,75731.78,0.0,0.92845,5e-05,8.07472]
[1777516525293,44.73,75739.67,0.0,0.92885,5e-05,8.04091]
[1777516526300,44.73,75745.89,0.0,0.92917,5e-05,8.01428]
[1777516528315,44.73,75750.27,0.0,0.92939,5e-05,7.99579]
[1777516530328,44.73,75754.38,0.0,0.92959,5e-05,7.97857]
[1777516534357,44.73,75745.85,0.0,0.92917,5e-05,8.01295]
[1777516539392,44.74,75752.1,0.0,0.92947,5e-05,7.98726]
[1777516544428,44.74,75750.59,0.0,0.92937,5e-05,7.99552]
[1777516545436,44.74,75736.77,0.0,0.92866,5e-05,8.05586]
[1777516546441,44.74,75730.2,0.0,0.92832,5e-05,8.0847]
[1777516551476,44.74,75728.21,0.0,0.92821,5e-05,8.09431]
[1777516552483,44.75,75714.75,0.0,0.9275,5e-05,8.15366]
[1777516553489,44.75,75708.03,0.0,0.92715,5e-05,8.18354]
[1777516554497,44.75,75701.34,0.0,0.9268,5e-05,8.21293]
[1777516555504,44.75,75693.17,0.0,0.92636,5e-05,8.24921]
[1777516558526,44.75,75686.94,0.0,0.92603,5e-05,8.27744]
[1777516562556,44.75,75694.23,0.0,0.9264,5e-05,8.24622]
[1777516563560,44.75,75701.18,0.0,0.92677,5e-05,8.21555]
[1777516568596,44.75,75708.2,0.0,0.92714,5e-05,8.1845]
[1777516570610,44.75,75702.33,0.0,0.92683,5e-05,8.2103]
[1777516571619,44.75,75699.04,0.0,0.92666,5e-05,8.22472]
[1777516574638,44.75,75691.58,0.0,0.92627,5e-05,8.25736]
[1777516576652,44.75,75696.9,0.0,0.92655,5e-05,8.23365]
[1777516578667,44.75,75700.06,0.0,0.92672,5e-05,8.21955]
[1777516580680,44.75,75705.22,0.0,0.92699,5e-05,8.19671]
[1777516583700,44.75,75699.4,0.0,0.92669,5e-05,8.22214]
[1777516585714,44.75,75706.88,0.0,0.92708,5e-05,8.18907]
[1777516588736,44.75,75712.93,0.0,0.9274,5e-05,8.16236]
[1777516592763,44.75,75717.33,0.0,0.92766,5e-05,8.13911]
[1777516597799,44.75,75718.13,0.0,0.9277,5e-05,8.1356]
[1777516600821,44.75,75725.46,0.0,0.92808,5e-05,8.10353]
[1777516602835,44.75,75717.12,0.0,0.92765,5e-05,8.14006]
[1777516606863,44.75,75710.98,0.0,0.92733,5e-05,8.16694]
[1777516607871,44.75,75699.85,0.0,0.92675,5e-05,8.2158]
[1777516608877,44.75,75697.55,0.0,0.92663,5e-05,8.22579]
[1777516613912,44.74,75696.97,0.0,0.92661,5e-05,8.22761]
[1777516615931,44.74,75677.61,0.0,0.92558,5e-05,8.3129]
[1777516616936,44.75,75670.34,0.0,0.92519,5e-05,8.34552]
[1777516617943,44.75,75669.93,0.0,0.92517,5e-05,8.34766]
[1777516621973,44.75,75658.69,0.0,0.92455,5e-05,8.39896]
[1777516622981,44.75,75652.74,0.0,0.92422,5e-05,8.42577]
[1777516623993,44.75,75658.87,0.0,0.92455,5e-05,8.3987]
[1777516625002,44.75,75680.16,0.0,0.92569,5e-05,8.30379]
[1777516626008,44.75,75684.1,0.0,0.92591,5e-05,8.28612]
[1777516631042,44.75,75684.32,0.0,0.92593,5e-05,8.28411]
[1777516633058,44.75,75691.73,0.0,0.92633,5e-05,8.25102]
[1777516635085,44.75,75699.57,0.0,0.92674,5e-05,8.21624]
[1777516636082,44.74,75707.41,0.0,0.92715,5e-05,8.18169]
[1777516637084,44.74,75711.21,0.0,0.92735,5e-05,8.16499]
[1777516642119,44.75,75713.96,0.0,0.9275,5e-05,8.153]
[1777516644133,44.75,75721.38,0.0,0.92788,5e-05,8.12059]
[1777516646146,44.75,75728.12,0.0,0.92823,5e-05,8.09133]
[1777516649167,44.75,75713.24,0.0,0.92745,5e-05,8.15685]
[1777516650174,44.75,75692.71,0.0,0.92637,5e-05,8.24719]
[1777516651182,44.75,75689.89,0.0,0.92626,5e-05,8.25559]
[1777516656217,44.74,75691.43,0.0,0.92634,5e-05,8.24814]
[1777516661251,44.75,75687.89,0.0,0.92614,5e-05,8.26485]
[1777516666286,44.75,75690.14,0.0,0.92627,5e-05,8.25414]
[1777516671322,44.74,75689.88,0.0,0.92626,5e-05,8.25498]
[1777516676358,44.75,75687.03,0.0,0.92611,5e-05,8.26792]
[1777516680392,44.74,75680.99,0.0,0.92579,5e-05,8.29405]
[1777516682406,44.74,75667.39,0.0,0.92507,5e-05,8.35401]
[1777516683412,44.74,75660.22,0.0,0.92468,5e-05,8.38629]
[1777516684419,44.75,75648.84,0.0,0.92407,5e-05,8.43736]
[1777516685430,44.75,75645.3,0.0,0.92387,5e-05,8.45344]
[1777516687440,44.75,75641.06,0.0,0.92364,5e-05,8.47285]
[1777516688447,44.75,75634.89,0.0,0.9233,5e-05,8.5007]
[1777516690232,44.75,75630.41,0.0,0.92305,5e-05,8.52113]
[1777516691468,44.75,75627.88,0.0,0.92291,5e-05,8.53276]
[1777516693520,44.75,75619.98,0.0,0.92247,5e-05,8.56838]
[1777516694499,44.75,75614.0,0.0,0.92214,6e-05,8.59538]
[1777516695502,44.75,75584.58,0.0,0.92051,6e-05,8.72849]
[1777516696514,44.75,75585.83,0.0,0.92058,6e-05,8.72263]
[1777516698527,44.75,75576.19,0.0,0.92003,6e-05,8.76672]
[1777516699531,44.76,75564.16,0.0,0.91932,6e-05,8.82461]
[1777516701545,44.77,75556.28,0.0,0.91881,6e-05,8.86602]
[1777516704566,44.79,75561.73,0.0,0.91906,6e-05,8.84584]
[1777516708595,44.79,75552.06,0.0,0.91847,6e-05,8.8933]
[1777516709601,44.8,75531.65,0.0,0.91727,6e-05,8.98916]
[1777516710608,44.8,75522.18,0.0,0.91672,6e-05,9.03279]
[1777516713630,44.82,75522.67,0.0,0.91669,6e-05,9.03393]
[1777516714636,44.82,75506.01,0.0,0.91572,6e-05,9.11089]
[1777516715644,44.83,75481.64,0.0,0.91426,6e-05,9.22619]
[1777516716652,44.83,75450.79,0.0,0.91241,6e-05,9.37065]
[1777516717658,44.83,75454.22,0.0,0.91259,6e-05,9.35684]
[1777516720683,44.84,75445.09,0.0,0.91199,6e-05,9.40358]
[1777516725715,44.85,75454.54,0.0,0.91251,6e-05,9.36288]
[1777516726723,44.85,75470.53,0.0,0.91347,6e-05,9.28848]
[1777516727732,44.85,75479.58,0.0,0.914,6e-05,9.2466]
[1777516730753,44.86,75468.98,0.0,0.91336,6e-05,9.29686]
[1777516734781,44.86,75475.07,0.0,0.91371,6e-05,9.26934]
[1777516736796,44.86,75480.56,0.0,0.91403,6e-05,9.24431]
[1777516738810,44.86,75493.61,0.0,0.91479,6e-05,9.18426]
[1777516739815,44.86,75491.55,0.0,0.91467,6e-05,9.1942]
[1777516741838,44.86,75499.99,0.0,0.91516,6e-05,9.15577]
[1777516742844,44.88,75516.46,0.0,0.91607,6e-05,9.08374]
[1777516743851,44.89,75530.35,0.0,0.91681,6e-05,9.02494]
[1777516744865,44.89,75532.94,0.0,0.91695,6e-05,9.01364]
[1777516746878,44.89,75525.16,0.0,0.91649,6e-05,9.0507]
[1777516747883,44.9,75535.27,0.0,0.91707,6e-05,9.00476]
[1777516748891,44.9,75533.04,0.0,0.91693,6e-05,9.01565]
[1777516750905,44.9,75538.13,0.0,0.91721,6e-05,8.99345]
[1777516751910,44.9,75531.62,0.0,0.91683,6e-05,9.02398]
[1777516752923,44.9,75531.3,0.0,0.9168,6e-05,9.02603]
[1777516754932,44.91,75522.03,0.0,0.91625,6e-05,9.06984]
[1777516755939,44.91,75521.11,0.0,0.91619,6e-05,9.07458]
[1777516756947,44.91,75514.16,0.0,0.91578,6e-05,9.10714]
[1777516757953,44.92,75516.71,0.0,0.91587,6e-05,9.09975]
[1777516759967,44.92,75519.6,0.0,0.91603,6e-05,9.08734]
[1777516763996,44.93,75525.97,0.0,0.91638,6e-05,9.05994]
[1777516766010,44.93,75531.73,0.0,0.9167,6e-05,9.03447]
[1777516769031,44.94,75541.31,0.0,0.91723,6e-05,8.99214]
[1777516770040,44.94,75539.12,0.0,0.9171,6e-05,9.0028]
[1777516775074,44.95,75537.12,0.0,0.91698,6e-05,9.01092]
[1777516779103,44.95,75542.5,0.0,0.91726,6e-05,8.98864]
[1777516784138,44.96,75542.09,0.0,0.9172,6e-05,8.99365]
[1777516789173,44.97,75545.2,0.0,0.91734,6e-05,8.98245]
[1777516792195,44.97,75526.99,0.0,0.91626,6e-05,9.06785]
[1777516793202,44.98,75511.06,0.0,0.91533,6e-05,9.14182]
[1777516794209,44.99,75504.32,0.0,0.91488,6e-05,9.17689]
[1777516795216,44.99,75498.36,0.0,0.91449,6e-05,9.2078]
[1777516796223,45.0,75492.86,0.0,0.91413,6e-05,9.2361]
[1777516797230,45.01,75492.49,0.0,0.91408,6e-05,9.24013]
[1777516801258,45.03,75497.75,0.0,0.91428,6e-05,9.22465]
[1777516802264,45.04,75508.63,0.0,0.91489,6e-05,9.17666]
[1777516803272,45.04,75511.34,0.0,0.91505,6e-05,9.16445]
[1777516806295,45.04,75519.74,0.0,0.91553,6e-05,9.12667]
[1777516807303,45.04,75522.26,0.0,0.91567,6e-05,9.11546]
[1777516809317,45.05,75530.83,0.0,0.91616,6e-05,9.07687]
[1777516810323,45.05,75534.12,0.0,0.91634,6e-05,9.06224]
[1777516814351,45.05,75539.83,0.0,0.91665,6e-05,9.03808]
[1777516815363,45.05,75545.53,0.0,0.91697,6e-05,9.01251]
[1777516816365,45.05,75548.87,0.0,0.91715,6e-05,8.99781]
[1777516819388,45.06,75558.82,0.0,0.9177,6e-05,8.95421]
[1777516820394,45.06,75559.53,0.0,0.91773,6e-05,8.95166]
[1777516822422,45.06,75565.17,0.0,0.91805,6e-05,8.92678]
[1777516824441,45.07,75540.82,0.0,0.91664,6e-05,9.03856]
[1777516825446,45.07,75523.1,0.0,0.91562,6e-05,9.11999]
[1777516827459,45.07,75514.21,0.0,0.91507,6e-05,9.16271]
[1777516828466,45.07,75512.43,0.0,0.91496,6e-05,9.1717]
[1777516832494,45.08,75518.8,0.0,0.91535,6e-05,9.13975]
[1777516833503,45.08,75512.96,0.0,0.915,6e-05,9.1671]
[1777516834508,45.08,75500.6,0.0,0.91427,6e-05,9.2246]
[1777516835515,45.08,75510.64,0.0,0.91486,6e-05,9.17846]
[1777516836522,45.08,75517.35,0.0,0.91525,6e-05,9.14785]
[1777516837529,45.08,75524.65,0.0,0.91567,6e-05,9.11462]
[1777516838538,45.08,75529.72,0.0,0.91596,6e-05,9.09175]
[1777516841318,45.09,75527.24,0.0,0.91579,6e-05,9.10467]
[1777516842565,45.09,75519.51,0.0,0.91534,6e-05,9.14072]
[1777516843571,45.09,75516.64,0.0,0.91516,6e-05,9.15436]
[1777516847599,45.09,75508.04,0.0,0.91464,6e-05,9.19566]
[1777516848607,45.09,75498.11,0.0,0.91405,6e-05,9.24194]
[1777516849614,45.09,75495.2,0.0,0.91387,6e-05,9.25569]
[1777516851389,45.1,75500.35,0.0,0.91417,6e-05,9.23235]
[1777516852634,45.1,75506.59,0.0,0.91454,6e-05,9.20376]
[1777516853663,45.1,75506.06,0.0,0.9145,6e-05,9.20654]
[1777516855664,45.1,75524.37,0.0,0.91557,6e-05,9.12272]
[1777516856665,45.1,75529.11,0.0,0.91584,6e-05,9.10136]
[1777516857675,45.1,75536.06,0.0,0.91623,6e-05,9.06992]
[1777516858682,45.1,75547.52,0.0,0.91689,6e-05,9.01792]
[1777516859689,45.1,75555.38,0.0,0.91733,6e-05,8.98259]
[1777516860695,45.11,75555.9,0.0,0.91735,6e-05,8.98088]
[1777516861708,45.11,75542.25,0.0,0.91656,6e-05,9.04399]
[1777516862710,45.11,75538.42,0.0,0.91633,6e-05,9.06211]
[1777516865731,45.11,75547.51,0.0,0.91684,6e-05,9.02206]
[1777516866738,45.12,75550.77,0.0,0.91702,6e-05,9.00773]
[1777516871773,45.12,75549.68,0.0,0.91692,6e-05,9.01531]
[1777516873787,45.12,75554.74,0.0,0.91721,6e-05,8.99276]
[1777516876809,45.13,75559.87,0.0,0.91749,6e-05,8.97028]
[1777516880836,45.13,75562.31,0.0,0.91761,6e-05,8.96052]
[1777516885872,45.14,75559.13,0.0,0.91741,6e-05,8.97684]
[1777516889899,45.14,75561.18,0.0,0.9175,6e-05,8.96923]
[1777516890908,45.14,75567.52,0.0,0.91786,6e-05,8.94071]
[1777516891914,45.14,75562.4,0.0,0.9176,6e-05,8.96043]
[1777516892920,45.14,75552.6,0.0,0.91703,6e-05,9.00555]
[1777516893928,45.14,75546.78,0.0,0.91669,6e-05,9.03247]
[1777516894935,45.14,75546.25,0.0,0.91666,6e-05,9.03516]
[1777516899969,45.15,75552.85,0.0,0.917,6e-05,9.00771]
[1777516902990,45.16,75558.01,0.0,0.91728,6e-05,8.98556]
[1777516906010,45.16,75568.44,0.0,0.91787,6e-05,8.93895]
[1777516907018,45.16,75565.06,0.0,0.91767,6e-05,8.95473]
[1777516912054,45.16,75566.49,0.0,0.91773,6e-05,8.9501]
[1777516917089,45.17,75563.01,0.0,0.9175,6e-05,8.96832]
[1777516922124,45.17,75566.45,0.0,0.91768,6e-05,8.95421]
[1777516924139,45.18,75560.76,0.0,0.91734,6e-05,8.98137]
[1777516925145,45.18,75554.44,0.0,0.91697,6e-05,9.01056]
[1777516927159,45.18,75566.58,0.0,0.91766,6e-05,8.95594]
[1777516930180,45.18,75559.9,0.0,0.91726,6e-05,8.98759]
[1777516935216,45.19,75562.76,0.0,0.9174,6e-05,8.9765]
[1777516940251,45.19,75556.82,0.0,0.91704,6e-05,9.00557]
[1777516945288,45.2,75554.63,0.0,0.91689,6e-05,9.01729]
[1777516950323,45.2,75553.73,0.0,0.91682,6e-05,9.02311]
[1777516955360,45.21,75552.54,0.0,0.91676,6e-05,9.02622]
[1777516959386,45.21,75582.93,0.0,0.91848,6e-05,8.88918]
[1777516960393,45.21,75597.37,0.0,0.91929,6e-05,8.82415]
[1777516962407,45.21,75605.75,0.0,0.91975,6e-05,8.78704]
[1777516965434,45.22,75612.02,0.0,0.92008,6e-05,8.75996]
[1777516967449,45.22,75621.47,0.0,0.9206,6e-05,8.71835]
[1777516968449,45.22,75628.64,0.0,0.92099,6e-05,8.68638]
[1777516973484,45.22,75631.04,0.0,0.92111,6e-05,8.67666]
[1777516977512,45.23,75636.33,0.0,0.92139,5e-05,8.65383]
[1777516979526,45.23,75629.22,0.0,0.921,6e-05,8.68606]
[1777516980533,45.23,75621.75,0.0,0.92058,6e-05,8.71999]
[1777516982547,45.23,75617.1,0.0,0.92031,6e-05,8.74163]
[1777516983553,45.23,75622.94,0.0,0.92063,6e-05,8.7155]
[1777516985571,45.23,75613.21,0.0,0.92009,6e-05,8.75998]
[1777516990603,45.24,75624.09,0.0,0.92067,6e-05,8.71271]
[1777516992381,45.24,75631.69,0.0,0.92108,6e-05,8.67945]
[1777516996646,45.24,75637.4,0.0,0.92138,5e-05,8.65479]
[1777516997653,45.24,75632.02,0.0,0.92108,6e-05,8.67935]
[1777516998659,45.24,75626.66,0.0,0.92078,6e-05,8.70382]
[1777517000674,45.25,75623.57,0.0,0.9206,6e-05,8.71847]
[1777517005709,45.25,75623.24,0.0,0.92056,6e-05,8.72184]
[1777517010746,45.26,75620.07,0.0,0.92036,6e-05,8.73791]
[1777517012523,45.26,75616.18,0.0,0.92017,6e-05,8.75204]
[1777517017799,45.26,75621.42,0.0,0.92044,6e-05,8.73008]
[1777517022832,45.27,75623.83,0.0,0.92055,6e-05,8.72102]
[1777517023838,45.27,75618.14,0.0,0.92023,6e-05,8.74692]
[1777517024849,45.27,75616.52,0.0,0.92014,6e-05,8.75451]
[1777517026860,45.27,75593.88,0.0,0.91886,6e-05,8.85748]
[1777517027867,45.27,75590.02,0.0,0.91864,6e-05,8.87539]
[1777517032901,45.28,75588.03,0.0,0.91851,6e-05,8.88593]
[1777517037940,45.28,75585.5,0.0,0.91836,6e-05,8.89793]
[1777517042972,45.28,75577.98,0.0,0.91791,6e-05,8.9341]
[1777517048024,45.29,75576.83,0.0,0.91782,6e-05,8.9412]
[1777517053046,45.29,75577.15,0.0,0.91781,6e-05,8.94162]
[1777517057077,45.3,75565.59,0.0,0.91714,6e-05,8.99531]
[1777517058083,45.3,75557.65,0.0,0.91668,6e-05,9.03178]
[1777517059088,45.3,75553.25,0.0,0.91643,6e-05,9.0521]
[1777517064133,45.3,75551.11,0.0,0.91629,6e-05,9.06291]
[1777517065132,45.3,75560.77,0.0,0.91684,6e-05,9.01904]
[1777517066138,45.3,75567.93,0.0,0.91725,6e-05,8.98638]
[1777517067145,45.3,75567.67,0.0,0.91724,6e-05,8.98755]
[1777517072180,45.3,75573.72,0.0,0.91762,6e-05,8.956]
[1777517077215,45.3,75571.28,0.0,0.91748,6e-05,8.96722]
[1777517082249,45.3,75572.98,0.0,0.91757,6e-05,8.95954]
[1777517087285,45.3,75572.65,0.0,0.91755,6e-05,8.96108]
[1777517092320,45.3,75574.97,0.0,0.91768,6e-05,8.95101]
[1777517095342,45.31,75565.28,0.0,0.91711,6e-05,8.99606]
[1777517100376,45.31,75559.04,0.0,0.91674,6e-05,9.02587]
[1777517102390,45.31,75575.0,0.0,0.91765,6e-05,8.95359]
[1777517103399,45.31,75582.59,0.0,0.91808,6e-05,8.91926]
[1777517106419,45.31,75588.6,0.0,0.91841,6e-05,8.89244]
[1777517108435,45.31,75595.22,0.0,0.91878,6e-05,8.86287]
[1777517110450,45.31,75585.44,0.0,0.91823,6e-05,8.90741]
[1777517111456,45.31,75576.57,0.0,0.91772,6e-05,8.94802]
[1777517114477,45.32,75561.15,0.0,0.91682,6e-05,9.01919]
[1777517115484,45.32,75553.25,0.0,0.91637,6e-05,9.05545]
[1777517117498,45.32,75547.46,0.0,0.91603,6e-05,9.08228]
[1777517120519,45.32,75542.49,0.0,0.91574,6e-05,9.1055]
[1777517125555,45.33,75537.61,0.0,0.91543,6e-05,9.1298]
[1777517127568,45.33,75531.37,0.0,0.91506,6e-05,9.1591]
[1777517129590,45.33,75523.38,0.0,0.91458,6e-05,9.19635]
[1777517130589,45.33,75511.3,0.0,0.91387,6e-05,9.25212]
[1777517131596,45.33,75504.17,0.0,0.91348,6e-05,9.28106]
[1777517134618,45.33,75509.64,0.0,0.9138,6e-05,9.25617]
[1777517135624,45.33,75509.64,0.0,0.9138,6e-05,9.25633]
[1777517138646,45.33,75516.72,0.0,0.91421,6e-05,9.22433]
[1777517139657,45.33,75530.88,0.0,0.91503,6e-05,9.15956]
[1777517144693,45.34,75533.72,0.0,0.91518,6e-05,9.14822]
[1777517149727,45.34,75536.29,0.0,0.9153,6e-05,9.13821]
[1777517150734,45.34,75549.19,0.0,0.91605,6e-05,9.07964]
[1777517151741,45.35,75564.4,0.0,0.91691,6e-05,9.01081]
[1777517156777,45.35,75561.88,0.0,0.91675,6e-05,9.02355]
[1777517160804,45.35,75555.44,0.0,0.91637,6e-05,9.05393]
[1777517161814,45.35,75538.97,0.0,0.91541,6e-05,9.12971]
[1777517163625,45.35,75525.66,0.0,0.91463,6e-05,9.19145]
[1777517167861,45.36,75533.51,0.0,0.91507,6e-05,9.15662]
[1777517169874,45.37,75525.88,0.0,0.91458,6e-05,9.19525]
[1777517171888,45.37,75532.52,0.0,0.91496,6e-05,9.16536]
[1777517174909,45.37,75541.51,0.0,0.91547,6e-05,9.12521]
[1777517175916,45.37,75547.97,0.0,0.91584,6e-05,9.09606]
[1777517176923,45.37,75550.47,0.0,0.91598,6e-05,9.08507]
[1777517178937,45.38,75559.52,0.0,0.9165,6e-05,9.04411]
[1777517179944,45.38,75562.43,0.0,0.91666,6e-05,9.03108]
[1777517181958,45.38,75568.23,0.0,0.91699,6e-05,9.00519]
[1777517183765,45.38,75553.48,0.0,0.91614,6e-05,9.07293]
[1777517184979,45.38,75546.45,0.0,0.91572,6e-05,9.10551]
[1777517185988,45.38,75547.32,0.0,0.91577,6e-05,9.10196]
[1777517191021,45.39,75552.44,0.0,0.91607,6e-05,9.07664]
[1777517194045,45.39,75534.7,0.0,0.91503,6e-05,9.15879]
[1777517195052,45.39,75532.72,0.0,0.91491,6e-05,9.16818]
[1777517198074,45.39,75526.51,0.0,0.91454,6e-05,9.19754]
[1777517203113,45.4,75537.81,0.0,0.91518,6e-05,9.14699]
[1777517204122,45.4,75542.07,0.0,0.91542,6e-05,9.12783]
[1777517208148,45.4,75547.55,0.0,0.91572,6e-05,9.10427]
[1777517210162,45.4,75552.96,0.0,0.91603,6e-05,9.08039]
[1777517211169,45.4,75567.17,0.0,0.91684,6e-05,9.0158]
[1777517212176,45.4,75577.17,0.0,0.9174,6e-05,8.9709]
[1777517213183,45.41,75581.39,0.0,0.91764,6e-05,8.95207]
[1777517217214,45.41,75584.26,0.0,0.91779,6e-05,8.9404]
[1777517222250,45.41,75584.69,0.0,0.91779,6e-05,8.94022]
[1777517224260,45.42,75596.12,0.0,0.91843,6e-05,8.88894]
[1777517225268,45.42,75596.62,0.0,0.91846,6e-05,8.8868]
[1777517229296,45.42,75606.34,0.0,0.919,6e-05,8.84354]
[1777517230303,45.42,75612.36,0.0,0.91933,6e-05,8.81664]
[1777517232328,45.42,75612.71,0.0,0.91935,6e-05,8.81554]
[1777517237352,45.42,75612.96,0.0,0.91935,6e-05,8.81566]
[1777517239366,45.42,75603.11,0.0,0.91879,6e-05,8.86043]
[1777517240373,45.42,75602.1,0.0,0.91873,6e-05,8.86515]
[1777517241380,45.42,75595.16,0.0,0.91834,6e-05,8.89662]
[1777517242388,45.43,75593.56,0.0,0.91824,6e-05,8.90428]
[1777517244402,45.43,75589.18,0.0,0.91799,6e-05,8.92457]
[1777517248432,45.43,75593.25,0.0,0.91821,6e-05,8.90651]
[1777517253464,45.43,75594.7,0.0,0.91832,6e-05,8.89654]
[1777517256484,45.43,75599.96,0.0,0.91861,6e-05,8.87326]
[1777517261521,45.43,75599.0,0.0,0.91855,6e-05,8.87837]
[1777517262527,45.43,75585.38,0.0,0.91778,6e-05,8.93997]
[1777517267563,45.43,75580.48,0.0,0.9175,6e-05,8.9624]
[1777517270584,45.43,75589.33,0.0,0.918,6e-05,8.92257]
[1777517275618,45.44,75588.65,0.0,0.91795,6e-05,8.92613]
[1777517280654,45.44,75580.19,0.0,0.91746,6e-05,8.96521]
[1777517281661,45.44,75563.89,0.0,0.91653,6e-05,9.03945]
[1777517282669,45.44,75551.82,0.0,0.91583,6e-05,9.09458]
[1777517287703,45.44,75555.8,0.0,0.91605,6e-05,9.07717]
[1777517288710,45.44,75542.54,0.0,0.91528,6e-05,9.13776]
[1777517289717,45.44,75535.81,0.0,0.91489,6e-05,9.16855]
[1777517290724,45.44,75529.99,0.0,0.91455,6e-05,9.19518]
[1777517293745,45.44,75542.12,0.0,0.91525,6e-05,9.14016]
[1777517294752,45.44,75556.29,0.0,0.91607,6e-05,9.0756]
[1777517299787,45.44,75555.43,0.0,0.91601,6e-05,9.08022]
[1777517304824,45.45,75555.09,0.0,0.91599,6e-05,9.08241]
[1777517306836,45.45,75561.17,0.0,0.91633,6e-05,9.05503]
[1777517308850,45.45,75572.59,0.0,0.91698,6e-05,9.00355]
[1777517312878,45.45,75555.09,0.0,0.916,6e-05,9.08001]
[1777517313885,45.45,75545.41,0.0,0.91544,6e-05,9.12424]
[1777517318919,45.45,75549.23,0.0,0.91564,6e-05,9.10849]
[1777517321941,45.46,75555.84,0.0,0.91601,6e-05,9.07887]
[1777517326976,45.46,75554.03,0.0,0.9159,6e-05,9.08764]
[1777517332012,45.46,75555.39,0.0,0.91597,6e-05,9.08197]
[1777517337046,45.46,75563.37,0.0,0.91643,6e-05,9.04622]
[1777517339059,45.46,75568.39,0.0,0.91671,6e-05,9.02379]
[1777517344900,45.47,75566.22,0.0,0.91657,6e-05,9.03504]
[1777517348125,45.47,75558.51,0.0,0.91612,6e-05,9.07078]
[1777517349133,45.47,75549.96,0.0,0.91562,6e-05,9.10994]
[1777517350145,45.47,75555.99,0.0,0.91597,6e-05,9.08257]
[1777517351146,45.47,75563.71,0.0,0.91641,6e-05,9.04759]
[1777517352151,45.47,75560.85,0.0,0.91624,6e-05,9.06082]
[1777517354970,45.47,75567.48,0.0,0.91662,6e-05,9.03072]
[1777517359201,45.47,75571.37,0.0,0.91685,6e-05,9.01286]
[1777517361214,45.47,75577.94,0.0,0.91722,6e-05,8.98304]
[1777517363229,45.47,75570.22,0.0,0.91678,6e-05,9.01847]
[1777517364236,45.47,75564.82,0.0,0.91646,6e-05,9.04331]
[1777517365243,45.47,75566.23,0.0,0.91654,6e-05,9.03715]
[1777517366250,45.47,75548.81,0.0,0.91554,6e-05,9.11675]
[1777517367257,45.47,75544.78,0.0,0.9153,6e-05,9.13529]
[1777517369270,45.47,75541.43,0.0,0.9151,6e-05,9.15077]
[1777517374306,45.47,75544.31,0.0,0.9153,6e-05,9.13393]
[1777517377326,45.48,75538.13,0.0,0.91493,6e-05,9.16302]
[1777517380347,45.48,75531.42,0.0,0.91453,6e-05,9.19474]
[1777517381354,45.48,75523.73,0.0,0.91407,6e-05,9.23029]
[1777517382362,45.48,75521.99,0.0,0.91397,6e-05,9.2385]
[1777517385391,45.48,75516.83,0.0,0.91366,6e-05,9.26278]
[1777517386390,45.48,75510.21,0.0,0.91326,6e-05,9.29349]
[1777517389411,45.48,75523.18,0.0,0.91402,6e-05,9.23407]
[1777517390417,45.48,75530.91,0.0,0.91447,6e-05,9.19879]
[1777517391425,45.48,75527.03,0.0,0.91425,6e-05,9.21682]
[1777517395452,45.49,75534.75,0.0,0.91469,6e-05,9.18231]
[1777517398475,45.49,75535.56,0.0,0.91472,6e-05,9.17942]
[1777517403511,45.49,75540.43,0.0,0.91499,6e-05,9.15852]
[1777517407538,45.5,75546.66,0.0,0.91534,6e-05,9.13125]
[1777517408550,45.5,75553.04,0.0,0.9157,6e-05,9.10247]
[1777517409551,45.5,75551.23,0.0,0.91559,6e-05,9.11109]
[1777517411567,45.5,75560.03,0.0,0.91609,6e-05,9.07169]
[1777517412575,45.5,75563.13,0.0,0.91627,6e-05,9.05771]
[1777517414588,45.5,75564.69,0.0,0.91635,6e-05,9.05092]
[1777517417610,45.5,75573.9,0.0,0.91687,6e-05,9.00959]
[1777517418616,45.5,75575.55,0.0,0.91697,6e-05,9.00234]
[1777517423655,45.51,75573.2,0.0,0.91682,6e-05,9.01426]
[1777517425666,45.51,75560.93,0.0,0.91611,6e-05,9.07051]
[1777517426673,45.51,75558.82,0.0,0.91598,6e-05,9.08029]
[1777517430701,45.51,75566.87,0.0,0.91644,6e-05,9.04436]
[1777517435736,45.51,75566.49,0.0,0.91643,6e-05,9.04318]
[1777517440770,45.52,75567.32,0.0,0.91647,6e-05,9.04062]
[1777517443799,45.52,75573.85,0.0,0.91683,6e-05,9.01174]
[1777517445805,45.52,75577.1,0.0,0.91701,6e-05,8.99762]
[1777517450842,45.52,75581.6,0.0,0.91724,6e-05,8.97889]
[1777517455880,45.53,75579.5,0.0,0.9171,6e-05,8.99047]
[1777517460914,45.53,75597.8,0.0,0.91812,6e-05,8.90911]
[1777517461930,45.53,75597.8,0.0,0.91812,6e-05,8.9093]
[1777517462936,45.53,75607.02,0.0,0.91864,6e-05,8.86777]
[1777517464948,45.54,75601.88,0.0,0.91834,6e-05,8.8914]
[1777517469984,45.54,75606.07,0.0,0.91857,6e-05,8.87334]
[1777517475019,45.54,75607.95,0.0,0.91866,6e-05,8.86569]
[1777517479047,45.54,75600.72,0.0,0.91825,6e-05,8.89883]
[1777517484081,45.55,75595.72,0.0,0.91795,6e-05,8.92286]
[1777517489120,45.55,75594.0,0.0,0.91783,6e-05,8.93266]
[1777517493148,45.55,75601.46,0.0,0.91827,6e-05,8.89598]
[1777517498184,45.56,75599.29,0.0,0.91813,6e-05,8.90697]
[1777517503219,45.56,75598.72,0.0,0.91809,6e-05,8.91009]
[1777517508254,45.56,75603.1,0.0,0.91833,6e-05,8.89092]
[1777517513289,45.56,75596.88,0.0,0.91798,6e-05,8.91952]
[1777517518323,45.56,75599.19,0.0,0.9181,6e-05,8.90946]
[1777517521345,45.56,75609.4,0.0,0.91867,6e-05,8.86378]
[1777517522351,45.56,75626.48,0.0,0.91963,6e-05,8.78701]
[1777517523360,45.56,75630.79,0.0,0.91987,6e-05,8.76769]
[1777517526174,45.56,75635.86,0.0,0.92015,6e-05,8.74501]
[1777517531415,45.56,75639.43,0.0,0.92035,6e-05,8.72909]
[1777517534436,45.56,75655.09,0.0,0.92121,5e-05,8.65941]
[1777517535442,45.56,75653.19,0.0,0.9211,5e-05,8.66797]
[1777517538464,45.56,75646.18,0.0,0.92071,6e-05,8.69945]
[1777517540478,45.56,75643.17,0.0,0.92055,6e-05,8.71295]
[1777517545513,45.56,75644.29,0.0,0.9206,6e-05,8.70826]
[1777517550547,45.57,75645.44,0.0,0.92066,6e-05,8.70341]
[1777517553569,45.57,75638.82,0.0,0.92033,6e-05,8.72905]
[1777517554580,45.57,75635.15,0.0,0.92013,6e-05,8.74543]
[1777517556591,45.57,75648.1,0.0,0.92084,5e-05,8.68765]
[1777517557597,45.57,75652.24,0.0,0.92107,5e-05,8.66929]
[1777517562632,45.57,75651.59,0.0,0.92103,5e-05,8.67259]
[1777517567668,45.57,75649.5,0.0,0.92091,5e-05,8.68234]
[1777517569682,45.57,75643.39,0.0,0.92057,6e-05,8.70969]
[1777517574719,45.57,75645.15,0.0,0.92066,6e-05,8.70204]
[1777517577738,45.57,75639.16,0.0,0.92033,6e-05,8.72885]
[1777517582773,45.57,75638.79,0.0,0.92031,6e-05,8.73042]
[1777517583781,45.57,75649.6,0.0,0.92091,5e-05,8.68223]
[1777517584787,45.57,75650.75,0.0,0.92097,5e-05,8.67716]
[1777517589822,45.57,75653.49,0.0,0.92112,5e-05,8.66523]
[1777517594857,45.57,75654.8,0.0,0.92119,5e-05,8.65967]
[1777517599892,45.57,75657.0,0.0,0.9213,5e-05,8.65006]
[1777517602913,45.57,75662.7,0.0,0.92161,5e-05,8.6249]
[1777517604927,45.57,75666.78,0.0,0.92183,5e-05,8.607]
[1777517606942,45.57,75660.55,0.0,0.92149,5e-05,8.63484]
[1777517611977,45.57,75660.76,0.0,0.92153,5e-05,8.63029]
[1777517617013,45.57,75662.61,0.0,0.92163,5e-05,8.62252]
[1777517619025,45.58,75670.6,0.0,0.92206,5e-05,8.58736]
[1777517621039,45.58,75673.99,0.0,0.92224,5e-05,8.5727]
[1777517623052,45.58,75678.53,0.0,0.92248,5e-05,8.55305]
[1777517625068,45.58,75677.95,0.0,0.92244,5e-05,8.55636]
[1777517630103,45.58,75675.75,0.0,0.9223,5e-05,8.56741]
[1777517635139,45.59,75672.06,0.0,0.92209,5e-05,8.58514]
[1777517640173,45.59,75669.78,0.0,0.92195,5e-05,8.59658]
[1777517644200,45.59,75662.91,0.0,0.92156,5e-05,8.62806]
[1777517648228,45.6,75647.54,0.0,0.92071,5e-05,8.69705]
[1777517653263,45.6,75659.88,0.0,0.92138,5e-05,8.64275]
[1777517654270,45.6,75674.35,0.0,0.92216,5e-05,8.57895]
[1777517655278,45.6,75682.58,0.0,0.92261,5e-05,8.54295]
[1777517660311,45.6,75676.72,0.0,0.92227,5e-05,8.57042]
[1777517665347,45.61,75671.87,0.0,0.92199,5e-05,8.59325]
[1777517667363,45.61,75665.96,0.0,0.92166,5e-05,8.61989]
[1777517672411,45.61,75666.3,0.0,0.9217,5e-05,8.61552]
[1777517677431,45.61,75665.57,0.0,0.92165,5e-05,8.61993]
[1777517680452,45.62,75655.89,0.0,0.92111,5e-05,8.66347]
[1777517681459,45.62,75656.53,0.0,0.92114,5e-05,8.66077]
[1777517687313,45.62,75657.64,0.0,0.92119,5e-05,8.6567]
[1777517692536,45.62,75653.03,0.0,0.92093,5e-05,8.67777]
[1777517697384,45.62,75661.38,0.0,0.92139,5e-05,8.64114]
[1777517698578,45.62,75668.3,0.0,0.92176,5e-05,8.61061]
[1777517699585,45.62,75668.07,0.0,0.92175,5e-05,8.6118]
[1777517702606,45.62,75675.31,0.0,0.92213,5e-05,8.58032]
[1777517703613,45.62,75676.1,0.0,0.92217,5e-05,8.57706]
[1777517707456,45.63,75686.19,0.0,0.92271,5e-05,8.53358]
[1777517712676,45.63,75686.49,0.0,0.9227,5e-05,8.53386]
[1777517717711,45.64,75688.84,0.0,0.92281,5e-05,8.52511]
[1777517722749,45.64,75692.64,0.0,0.92299,5e-05,8.51003]
[1777517725768,45.64,75685.25,0.0,0.92259,5e-05,8.54357]
[1777517727783,45.64,75677.18,0.0,0.92214,5e-05,8.57973]
[1777517732818,45.65,75674.66,0.0,0.92202,5e-05,8.58805]
[1777517737853,45.65,75678.26,0.0,0.9222,5e-05,8.57333]
[1777517742888,45.65,75674.62,0.0,0.92199,5e-05,8.59054]
[1777517747922,45.66,75672.41,0.0,0.92186,5e-05,8.60137]
[1777517752958,45.66,75667.1,0.0,0.92156,5e-05,8.62586]
[1777517758001,45.66,75664.91,0.0,0.92143,5e-05,8.63637]
[1777517763039,45.66,75666.58,0.0,0.92151,5e-05,8.62983]
[1777517767084,45.67,75679.69,0.0,0.92221,5e-05,8.57262]
[1777517768080,45.67,75682.16,0.0,0.92235,5e-05,8.56199]
[1777517770092,45.67,75683.66,0.0,0.92242,5e-05,8.55597]
[1777517775131,45.67,75683.42,0.0,0.92239,5e-05,8.55851]
[1777517780162,45.68,75683.81,0.0,0.92239,5e-05,8.55831]
[1777517785199,45.68,75683.22,0.0,0.92234,5e-05,8.56244]
[1777517790240,45.68,75683.63,0.0,0.92234,5e-05,8.56218]
[1777517795270,45.69,75681.08,0.0,0.92222,5e-05,8.57123]
[1777517800306,45.69,75675.73,0.0,0.92191,5e-05,8.59626]
[1777517802320,45.69,75669.17,0.0,0.92155,5e-05,8.62567]
[1777517804332,45.7,75664.41,0.0,0.92129,5e-05,8.64706]
[1777517809368,45.7,75663.87,0.0,0.92125,5e-05,8.65009]
[1777517812389,45.7,75657.39,0.0,0.92089,5e-05,8.67904]
[1777517817424,45.7,75662.09,0.0,0.92115,5e-05,8.6584]
[1777517820445,45.7,75656.69,0.0,0.92085,5e-05,8.68248]
[1777517823467,45.7,75651.35,0.0,0.92056,5e-05,8.70617]
[1777517828505,45.7,75654.9,0.0,0.92075,5e-05,8.69023]
[1777517829509,45.7,75647.9,0.0,0.92037,6e-05,8.72127]
[1777517833537,45.7,75656.24,0.0,0.92083,5e-05,8.68406]
[1777517838572,45.7,75658.14,0.0,0.92093,5e-05,8.67564]
[1777517843607,45.7,75662.34,0.0,0.92116,5e-05,8.6571]
[1777517848641,45.7,75666.18,0.0,0.92137,5e-05,8.64027]
[1777517850655,45.7,75660.25,0.0,0.92104,5e-05,8.66664]
[1777517852669,45.7,75665.81,0.0,0.92138,5e-05,8.63804]
[1777517853677,45.7,75667.47,0.0,0.92147,5e-05,8.63076]
[1777517858712,45.7,75666.17,0.0,0.92139,5e-05,8.63693]
[1777517861733,45.7,75660.27,0.0,0.92107,5e-05,8.66329]
[1777517863746,45.7,75666.84,0.0,0.92143,5e-05,8.63431]
[1777517869788,45.7,75665.43,0.0,0.92134,5e-05,8.64111]
[1777517873818,45.7,75675.38,0.0,0.92188,5e-05,8.59748]
[1777517874825,45.7,75678.56,0.0,0.92205,5e-05,8.58327]
[1777517879860,45.7,75680.69,0.0,0.92216,5e-05,8.57451]
[1777517884896,45.71,75675.26,0.0,0.92185,5e-05,8.59949]
[1777517886909,45.71,75672.23,0.0,0.92169,5e-05,8.6132]
[1777517891944,45.71,75672.99,0.0,0.92172,5e-05,8.61064]
[1777517896978,45.71,75676.2,0.0,0.92188,5e-05,8.59734]
[1777517902015,45.72,75672.5,0.0,0.92167,5e-05,8.61463]
[1777517907051,45.72,75672.27,0.0,0.92165,5e-05,8.61651]
[1777517911077,45.72,75666.27,0.0,0.92134,5e-05,8.63973]
[1777517916112,45.72,75666.59,0.0,0.92135,5e-05,8.63902]
[1777517921148,45.72,75662.86,0.0,0.92114,5e-05,8.65612]
[1777517926182,45.72,75661.87,0.0,0.92108,5e-05,8.66101]
[1777517927190,45.72,75653.17,0.0,0.9206,5e-05,8.69969]
[1777517928196,45.72,75645.38,0.0,0.92017,6e-05,8.73434]
[1777517929206,45.72,75644.77,0.0,0.92014,6e-05,8.73702]
[1777517934241,45.72,75648.23,0.0,0.92033,6e-05,8.72146]
[1777517935249,45.72,75656.57,0.0,0.92079,5e-05,8.68439]
[1777517936256,45.72,75656.03,0.0,0.92076,5e-05,8.68682]
[1777517941290,45.72,75656.03,0.0,0.92076,5e-05,8.68693]
[1777517942303,45.72,75664.11,0.0,0.9212,5e-05,8.65114]
[1777517943305,45.72,75667.38,0.0,0.92139,5e-05,8.63641]
[1777517945320,45.72,75672.16,0.0,0.92165,5e-05,8.61485]
[1777517949348,45.72,75679.55,0.0,0.92205,5e-05,8.58256]
[1777517950357,45.72,75680.65,0.0,0.92211,5e-05,8.57759]
[1777517953377,45.72,75683.93,0.0,0.92229,5e-05,8.56287]
[1777517958412,45.73,75678.84,0.0,0.922,5e-05,8.58659]
[1777517962441,45.73,75672.74,0.0,0.92166,5e-05,8.61449]
[1777517967476,45.73,75668.31,0.0,0.9214,5e-05,8.63507]
[1777517973517,45.73,75668.65,0.0,0.92144,5e-05,8.63077]
[1777517978553,45.74,75671.86,0.0,0.9216,5e-05,8.61771]
[1777517983588,45.74,75671.51,0.0,0.92156,5e-05,8.62054]
[1777517988622,45.74,75673.17,0.0,0.92165,5e-05,8.61358]
[1777517991644,45.74,75679.47,0.0,0.92199,5e-05,8.58568]
[1777517992651,45.74,75689.07,0.0,0.92251,5e-05,8.54344]
[1777517995672,45.74,75652.83,0.0,0.92054,5e-05,8.7032]
[1777517997686,45.74,75638.65,0.0,0.91977,6e-05,8.76565]
[1777518001714,45.74,75635.28,0.0,0.91959,6e-05,8.77972]
[1777518002722,45.74,75642.18,0.0,0.91998,6e-05,8.74901]
[1777518003737,45.74,75651.96,0.0,0.92051,5e-05,8.70563]
[1777518005742,45.74,75636.6,0.0,0.91967,6e-05,8.77406]
[1777518006749,45.74,75626.15,0.0,0.91909,6e-05,8.82061]
[1777518007757,45.74,75610.76,0.0,0.91822,6e-05,8.88963]
[1777518008763,45.74,75605.32,0.0,0.91792,6e-05,8.91381]
[1777518010777,45.74,75611.27,0.0,0.91826,6e-05,8.8866]
[1777518011783,45.73,75625.11,0.0,0.91904,6e-05,8.82442]
[1777518012791,45.73,75632.46,0.0,0.91945,6e-05,8.79148]
[1777518013798,45.73,75638.48,0.0,0.91978,6e-05,8.76457]
[1777518014804,45.73,75646.76,0.0,0.92024,6e-05,8.72769]
[1777518015815,45.73,75653.21,0.0,0.9206,5e-05,8.69872]
[1777518016820,45.73,75655.97,0.0,0.92075,5e-05,8.6862]
[1777518018837,45.73,75650.13,0.0,0.92043,6e-05,8.71229]
[1777518022671,45.73,75646.14,0.0,0.92021,6e-05,8.73011]
[1777518027896,45.73,75646.69,0.0,0.92024,6e-05,8.72773]
[1777518030917,45.73,75641.04,0.0,0.91994,6e-05,8.75223]
[1777518032745,45.73,75637.66,0.0,0.91978,6e-05,8.76317]
[1777518037967,45.73,75636.87,0.0,0.91974,6e-05,8.7664]
[1777518043000,45.73,75641.48,0.0,0.92,6e-05,8.74547]
[1777518045020,45.73,75647.55,0.0,0.92034,6e-05,8.71838]
[1777518050051,45.73,75648.95,0.0,0.92042,6e-05,8.71209]
[1777518055087,45.73,75653.62,0.0,0.92067,5e-05,8.69133]
[1777518059115,45.73,75661.88,0.0,0.92112,5e-05,8.65473]
[1777518060121,45.73,75665.5,0.0,0.92132,5e-05,8.63876]
[1777518062135,45.73,75670.49,0.0,0.92159,5e-05,8.61688]
[1777518065156,45.73,75674.63,0.0,0.92182,5e-05,8.59829]
[1777518070190,45.73,75674.64,0.0,0.92183,5e-05,8.59743]
[1777518075226,45.73,75675.65,0.0,0.92189,5e-05,8.59231]
[1777518080261,45.72,75674.16,0.0,0.92182,5e-05,8.59829]
[1777518085295,45.72,75677.11,0.0,0.92199,5e-05,8.58477]
[1777518090331,45.72,75683.68,0.0,0.92235,5e-05,8.5554]
[1777518092345,45.72,75698.75,0.0,0.92319,5e-05,8.48511]
[1777518093354,45.72,75699.56,0.0,0.92323,5e-05,8.48161]
[1777518098387,45.72,75700.49,0.0,0.92328,5e-05,8.47776]
[1777518100400,45.72,75705.61,0.0,0.92355,5e-05,8.45547]
[1777518105436,45.72,75707.31,0.0,0.92365,5e-05,8.44715]
[1777518110481,45.72,75710.72,0.0,0.92385,5e-05,8.43108]
[1777518111481,45.72,75704.52,0.0,0.92352,5e-05,8.45799]
[1777518112488,45.72,75695.53,0.0,0.92304,5e-05,8.49746]
[1777518113500,45.72,75693.88,0.0,0.92295,5e-05,8.5047]
[1777518118531,45.72,75703.26,0.0,0.92345,5e-05,8.46353]
[1777518119538,45.72,75703.41,0.0,0.92346,5e-05,8.46292]
[1777518124573,45.71,75703.14,0.0,0.92345,5e-05,8.46341]
[1777518126588,45.71,75697.07,0.0,0.92313,5e-05,8.4895]
[1777518128601,45.71,75694.81,0.0,0.92301,5e-05,8.49977]
[1777518133637,45.72,75692.28,0.0,0.92285,5e-05,8.5125]
[1777518138672,45.72,75688.64,0.0,0.92263,5e-05,8.5304]
[1777518141693,45.73,75682.44,0.0,0.92229,5e-05,8.55856]
[1777518146730,45.73,75683.85,0.0,0.92235,5e-05,8.55362]
[1777518147736,45.73,75689.9,0.0,0.92267,5e-05,8.52733]
[1777518152772,45.73,75685.41,0.0,0.92246,5e-05,8.54332]
[1777518157807,45.73,75684.12,0.0,0.92239,5e-05,8.54875]
[1777518159827,45.73,75674.68,0.0,0.92188,5e-05,8.59018]
[1777518164861,45.73,75677.3,0.0,0.92201,5e-05,8.57978]
[1777518168889,45.73,75686.87,0.0,0.92253,5e-05,8.53764]
[1777518171911,45.73,75693.14,0.0,0.92288,5e-05,8.50943]
[1777518175938,45.73,75685.26,0.0,0.92247,5e-05,8.54281]
[1777518180973,45.72,75693.48,0.0,0.92292,5e-05,8.50554]
[1777518185001,45.72,75698.03,0.0,0.92318,5e-05,8.48438]
[1777518190036,45.72,75703.13,0.0,0.92347,5e-05,8.46068]
[1777518193877,45.71,75710.65,0.0,0.92388,5e-05,8.42675]
[1777518198092,45.71,75716.41,0.0,0.9242,5e-05,8.40074]
[1777518199099,45.71,75721.91,0.0,0.92449,5e-05,8.37656]
[1777518201113,45.71,75725.93,0.0,0.92471,5e-05,8.35875]
[1777518203946,45.71,75721.42,0.0,0.92447,5e-05,8.37793]
[1777518209169,45.71,75725.16,0.0,0.92468,5e-05,8.36073]
[1777518214203,45.71,75728.27,0.0,0.92489,5e-05,8.34237]
[1777518219239,45.7,75730.79,0.0,0.92503,5e-05,8.33062]
[1777518224274,45.7,75729.92,0.0,0.92499,5e-05,8.33365]
[1777518228302,45.7,75723.23,0.0,0.92465,5e-05,8.36209]
[1777518233337,45.7,75722.33,0.0,0.92461,5e-05,8.36491]
[1777518235351,45.7,75727.94,0.0,0.92492,5e-05,8.34006]
[1777518238373,45.69,75730.65,0.0,0.92506,5e-05,8.32777]
[1777518243407,45.69,75731.11,0.0,0.9251,5e-05,8.32495]
[1777518246427,45.69,75719.73,0.0,0.9245,5e-05,8.37399]
[1777518247435,45.69,75719.19,0.0,0.92448,5e-05,8.37611]
[1777518252470,45.69,75717.42,0.0,0.9244,5e-05,8.38264]
[1777518257505,45.68,75715.99,0.0,0.92434,5e-05,8.38766]
[1777518262546,45.68,75718.18,0.0,0.92447,5e-05,8.37692]
[1777518267581,45.68,75713.36,0.0,0.92423,5e-05,8.39674]
[1777518272615,45.67,75714.9,0.0,0.92435,5e-05,8.38475]
[1777518277650,45.67,75719.73,0.0,0.92462,5e-05,8.36255]
[1777518282686,45.67,75722.92,0.0,0.9248,5e-05,8.3476]
[1777518287722,45.66,75722.33,0.0,0.92478,5e-05,8.34922]
[1777518292756,45.66,75719.71,0.0,0.92466,5e-05,8.35969]
[1777518297805,45.66,75726.17,0.0,0.92501,5e-05,8.33048]
[1777518302830,45.66,75730.23,0.0,0.92523,5e-05,8.31218]
[1777518307865,45.66,75730.51,0.0,0.92525,5e-05,8.31034]
[1777518312905,45.65,75729.12,0.0,0.92519,5e-05,8.31584]
[1777518314917,45.65,75737.32,0.0,0.92562,5e-05,8.27989]
[1777518319954,45.65,75735.81,0.0,0.92555,5e-05,8.28599]
[1777518324987,45.65,75734.5,0.0,0.92548,5e-05,8.29119]
[1777518330027,45.65,75735.04,0.0,0.92552,5e-05,8.28835]
[1777518335062,45.65,75736.68,0.0,0.92564,5e-05,8.27687]
[1777518340097,45.65,75735.89,0.0,0.9256,5e-05,8.2799]
[1777518345135,45.65,75741.15,0.0,0.92588,5e-05,8.25673]
[1777518347146,45.65,75730.58,0.0,0.92533,5e-05,8.30253]
[1777518348153,45.65,75732.3,0.0,0.92542,5e-05,8.29495]
[1777518353188,45.64,75736.26,0.0,0.92563,5e-05,8.27735]
[1777518358226,45.64,75736.6,0.0,0.92565,5e-05,8.27565]
[1777518363260,45.64,75736.82,0.0,0.92567,5e-05,8.27454]
[1777518368299,45.64,75736.28,0.0,0.92564,5e-05,8.27675]
[1777518370309,45.64,75731.26,0.0,0.92538,5e-05,8.29848]
[1777518375139,45.64,75739.07,0.0,0.92579,5e-05,8.26438]
[1777518380379,45.64,75739.28,0.0,0.9258,5e-05,8.26353]
[1777518385417,45.64,75739.19,0.0,0.92579,5e-05,8.26409]
[1777518390452,45.64,75741.22,0.0,0.9259,5e-05,8.2556]
[1777518395487,45.65,75740.87,0.0,0.9259,5e-05,8.25363]
[1777518400522,45.65,75749.89,0.0,0.92637,5e-05,8.21516]
[1777518401529,45.65,75755.35,0.0,0.92665,5e-05,8.19175]
[1777518402536,45.65,75759.21,0.0,0.92685,5e-05,8.17531]
[1777518405556,45.65,75760.55,0.0,0.92691,5e-05,8.17027]
[1777518407571,45.65,75749.46,0.0,0.92633,5e-05,8.21863]
[1777518408590,45.65,75747.85,0.0,0.92624,5e-05,8.22577]
[1777518410594,45.65,75741.72,0.0,0.92592,5e-05,8.25262]
[1777518415627,45.65,75743.18,0.0,0.92599,5e-05,8.24695]
[1777518420662,45.66,75742.54,0.0,0.92594,5e-05,8.2504]
[1777518422680,45.66,75730.19,0.0,0.92529,5e-05,8.30426]
[1777518423686,45.66,75719.74,0.0,0.92474,5e-05,8.3498]
[1777518424693,45.66,75716.56,0.0,0.92458,5e-05,8.36365]
[1777518427713,45.66,75717.85,0.0,0.92465,5e-05,8.35787]
[1777518432749,45.66,75712.03,0.0,0.92434,5e-05,8.38291]
[1777518434763,45.65,75712.38,0.0,0.92436,5e-05,8.38111]
[1777518436776,45.65,75718.49,0.0,0.92469,5e-05,8.35418]
[1777518441813,45.65,75723.81,0.0,0.92498,5e-05,8.33045]
[1777518443831,45.65,75732.77,0.0,0.92545,5e-05,8.29131]
[1777518448862,45.65,75732.71,0.0,0.92545,5e-05,8.29127]
[1777518453900,45.65,75736.53,0.0,0.92569,5e-05,8.27038]
[1777518458933,45.65,75736.96,0.0,0.92571,5e-05,8.26827]
[1777518463967,45.65,75731.75,0.0,0.92544,5e-05,8.29059]
[1777518469002,45.65,75723.97,0.0,0.92504,5e-05,8.3239]
[1777518474039,45.65,75725.24,0.0,0.92511,5e-05,8.31765]
[1777518479074,45.64,75727.92,0.0,0.92526,5e-05,8.30533]
[1777518483102,45.64,75733.93,0.0,0.92558,5e-05,8.27882]
[1777518484110,45.64,75741.52,0.0,0.92598,5e-05,8.24588]
[1777518489143,45.64,75743.86,0.0,0.9261,5e-05,8.23575]
[1777518493173,45.64,75738.12,0.0,0.9258,5e-05,8.26059]
[1777518498208,45.64,75743.32,0.0,0.92608,5e-05,8.23796]
[1777518503245,45.64,75738.57,0.0,0.92583,5e-05,8.25848]
[1777518508290,45.64,75742.03,0.0,0.92601,5e-05,8.24337]
[1777518513323,45.64,75746.21,0.0,0.92626,5e-05,8.22138]
[1777518518359,45.64,75742.34,0.0,0.92606,5e-05,8.2383]
[1777518523394,45.64,75740.44,0.0,0.92596,5e-05,8.24659]
[1777518528429,45.64,75743.14,0.0,0.92609,5e-05,8.23503]
[1777518532456,45.64,75748.96,0.0,0.9264,5e-05,8.21004]
[1777518537492,45.64,75746.95,0.0,0.92629,5e-05,8.21914]
[1777518542528,45.65,75747.57,0.0,0.92631,5e-05,8.21688]
[1777518547563,45.65,75744.53,0.0,0.92615,5e-05,8.23056]
[1777518552598,45.65,75744.92,0.0,0.92616,5e-05,8.22938]
[1777518557635,45.65,75746.08,0.0,0.92622,5e-05,8.22496]
[1777518562667,45.65,75745.5,0.0,0.92618,5e-05,8.22815]
[1777518564681,45.65,75737.06,0.0,0.92573,5e-05,8.26498]
[1777518569718,45.65,75738.72,0.0,0.92582,5e-05,8.25827]
[1777518574752,45.65,75734.84,0.0,0.92564,5e-05,8.27153]
[1777518579787,45.66,75736.32,0.0,0.92571,5e-05,8.26556]
[1777518584822,45.66,75737.64,0.0,0.92577,5e-05,8.26035]
[1777518589857,45.66,75739.73,0.0,0.92588,5e-05,8.25185]
[1777518594892,45.66,75744.15,0.0,0.9261,5e-05,8.23335]
[1777518599928,45.66,75748.25,0.0,0.9263,5e-05,8.21638]
[1777518604962,45.67,75749.52,0.0,0.92636,5e-05,8.21177]
[1777518609997,45.67,75753.77,0.0,0.92657,5e-05,8.19436]
[1777518612013,45.67,75762.1,0.0,0.927,5e-05,8.15887]
[1777518615032,45.67,75762.92,0.0,0.92703,5e-05,8.15608]
[1777518620067,45.67,75765.03,0.0,0.92712,5e-05,8.14824]
[1777518622081,45.68,75770.93,0.0,0.92742,5e-05,8.12336]
[1777518623088,45.68,75777.46,0.0,0.92776,5e-05,8.09525]
[1777518624094,45.68,75777.29,0.0,0.92775,5e-05,8.09594]
[1777518629130,45.68,75785.6,0.0,0.92816,5e-05,8.06164]
[1777518634165,45.67,75786.09,0.0,0.92823,5e-05,8.05403]
[1777518639200,45.67,75790.53,0.0,0.92847,5e-05,8.03367]
[1777518642221,45.67,75782.99,0.0,0.9281,5e-05,8.06534]
[1777518647257,45.66,75782.91,0.0,0.92811,5e-05,8.06405]
[1777518652292,45.66,75783.98,0.0,0.92819,5e-05,8.05789]
[1777518657326,45.66,75782.47,0.0,0.92813,5e-05,8.06277]
[1777518662360,45.65,75788.69,0.0,0.92846,5e-05,8.03461]
[1777518667396,45.65,75792.06,0.0,0.92865,5e-05,8.01895]
[1777518671424,45.65,75799.24,0.0,0.92902,5e-05,7.98743]
[1777518676463,45.64,75801.85,0.0,0.92916,5e-05,7.97548]
[1777518681495,45.64,75798.13,0.0,0.92898,5e-05,7.99054]
[1777518687327,45.64,75797.09,0.0,0.92894,5e-05,7.99401]
[1777518691565,45.64,75790.83,0.0,0.92866,5e-05,8.01616]
[1777518697397,45.63,75791.17,0.0,0.9287,5e-05,8.01346]
[1777518699621,45.63,75784.93,0.0,0.92838,5e-05,8.03967]
[1777518700627,45.63,75781.15,0.0,0.92819,5e-05,8.05558]
[1777518705662,45.63,75781.58,0.0,0.92823,5e-05,8.05226]
[1777518710700,45.62,75782.77,0.0,0.92831,5e-05,8.04567]
[1777518715732,45.62,75782.25,0.0,0.9283,5e-05,8.04645]
[1777518718754,45.62,75776.1,0.0,0.928,5e-05,8.07195]
[1777518720774,45.62,75775.13,0.0,0.92796,5e-05,8.07546]
[1777518722782,45.61,75780.77,0.0,0.92825,5e-05,8.05063]
[1777518723790,45.61,75786.11,0.0,0.92853,5e-05,8.02749]
[1777518725804,45.61,75788.88,0.0,0.92867,5e-05,8.01514]
[1777518730838,45.61,75785.49,0.0,0.92852,5e-05,8.02831]
[1777518735874,45.6,75785.98,0.0,0.92856,5e-05,8.02473]
[1777518740912,45.6,75789.14,0.0,0.92874,5e-05,8.00971]
[1777518745948,45.6,75789.94,0.0,0.92879,5e-05,8.00481]
[1777518750983,45.59,75789.53,0.0,0.92879,5e-05,8.00506]
[1777518755011,45.59,75784.34,0.0,0.92857,5e-05,8.02213]
[1777518756018,45.59,75776.67,0.0,0.92818,5e-05,8.05464]
[1777518757025,45.59,75776.49,0.0,0.92818,5e-05,8.05503]
[1777518762060,45.58,75775.39,0.0,0.92815,5e-05,8.05786]
[1777518767095,45.58,75768.14,0.0,0.92779,5e-05,8.08737]
[1777518769109,45.58,75769.79,0.0,0.92788,5e-05,8.07975]
[1777518771123,45.57,75771.41,0.0,0.92798,5e-05,8.072]
[1777518776157,45.57,75769.3,0.0,0.92789,5e-05,8.07908]
[1777518780187,45.56,75763.29,0.0,0.9276,5e-05,8.10334]
[1777518783206,45.56,75759.02,0.0,0.9274,5e-05,8.12045]
[1777518788242,45.55,75761.43,0.0,0.92755,5e-05,8.10786]
[1777518791263,45.55,75766.86,0.0,0.92784,5e-05,8.08322]
[1777518793277,45.55,75767.84,0.0,0.9279,5e-05,8.07817]
[1777518794285,45.55,75759.94,0.0,0.9275,5e-05,8.11205]
[1777518797305,45.55,75765.11,0.0,0.92777,5e-05,8.08883]
[1777518802340,45.54,75767.77,0.0,0.92793,5e-05,8.07546]
[1777518807375,45.54,75769.04,0.0,0.92802,5e-05,8.06811]
[1777518810396,45.53,75763.92,0.0,0.92777,5e-05,8.08896]
[1777518815431,45.53,75765.7,0.0,0.92791,5e-05,8.07539]
[1777518820466,45.52,75767.48,0.0,0.92802,5e-05,8.06683]
[1777518825500,45.52,75768.03,0.0,0.92805,5e-05,8.06427]
[1777518830536,45.52,75771.6,0.0,0.92823,5e-05,8.0488]
[1777518835571,45.52,75771.72,0.0,0.92825,5e-05,8.04757]
[1777518840605,45.52,75769.03,0.0,0.92811,5e-05,8.05903]
[1777518844636,45.52,75763.0,0.0,0.9278,5e-05,8.08483]
[1777518845643,45.52,75755.19,0.0,0.9274,5e-05,8.11833]
[1777518850677,45.52,75754.28,0.0,0.92736,5e-05,8.1216]
[1777518855712,45.52,75757.13,0.0,0.92752,5e-05,8.10865]
[1777518858547,45.52,75771.38,0.0,0.92826,5e-05,8.04672]
[1777518859741,45.51,75774.64,0.0,0.92843,5e-05,8.03238]
[1777518864776,45.51,75774.74,0.0,0.92845,5e-05,8.03034]
[1777518869811,45.51,75775.04,0.0,0.92848,5e-05,8.02745]
[1777518874845,45.5,75775.74,0.0,0.92857,5e-05,8.01899]
[1777518878687,45.5,75782.33,0.0,0.92892,5e-05,7.98966]
[1777518883910,45.5,75781.3,0.0,0.92888,5e-05,7.99286]
[1777518888944,45.49,75779.4,0.0,0.9288,5e-05,7.9998]
[1777518893979,45.49,75778.95,0.0,0.92879,5e-05,8.00054]
[1777518899014,45.49,75778.2,0.0,0.92876,5e-05,8.00258]
[1777518904059,45.48,75779.19,0.0,0.92883,5e-05,7.99718]
[1777518906071,45.48,75765.75,0.0,0.92814,5e-05,8.05436]
[1777518907078,45.48,75764.05,0.0,0.92806,5e-05,8.06136]
[1777518911108,45.48,75756.16,0.0,0.92767,5e-05,8.09401]
[1777518913123,45.48,75753.2,0.0,0.92752,5e-05,8.10635]
[1777518918157,45.47,75751.56,0.0,0.92745,5e-05,8.1124]
[1777518920171,45.47,75746.05,0.0,0.92717,5e-05,8.13601]
[1777518925206,45.47,75747.73,0.0,0.92726,5e-05,8.12825]
[1777518929234,45.47,75753.2,0.0,0.92755,5e-05,8.1044]
[1777518931248,45.47,75737.61,0.0,0.92677,5e-05,8.1677]
[1777518932256,45.47,75735.69,0.0,0.92667,5e-05,8.17587]
[1777518934270,45.47,75726.45,0.0,0.92619,5e-05,8.21564]
[1777518935277,45.47,75725.8,0.0,0.92616,5e-05,8.21825]
[1777518940311,45.47,75725.37,0.0,0.92615,5e-05,8.21901]
[1777518945354,45.46,75731.06,0.0,0.92646,5e-05,8.19315]
[1777518947362,45.46,75738.04,0.0,0.92683,5e-05,8.16253]
[1777518949376,45.46,75741.5,0.0,0.92702,5e-05,8.14727]
[1777518951390,45.46,75746.36,0.0,0.92727,5e-05,8.12605]
[1777518956424,45.46,75749.27,0.0,0.92742,5e-05,8.11315]
[1777518961459,45.46,75749.75,0.0,0.92745,5e-05,8.11084]
[1777518966497,45.46,75746.57,0.0,0.92729,5e-05,8.12435]
[1777518971533,45.46,75746.41,0.0,0.92728,5e-05,8.12478]
[1777518976569,45.46,75745.06,0.0,0.92722,5e-05,8.13034]
[1777518981615,45.46,75750.78,0.0,0.92752,5e-05,8.10542]
[1777518982618,45.46,75761.04,0.0,0.92804,5e-05,8.06126]
[1777518983625,45.46,75769.7,0.0,0.92849,5e-05,8.02416]
[1777518986646,45.46,75763.24,0.0,0.92815,5e-05,8.05214]
[1777518991681,45.46,75763.5,0.0,0.92819,5e-05,8.04739]
[1777518996717,45.46,75763.12,0.0,0.92817,5e-05,8.04932]
[1777518998731,45.46,75757.61,0.0,0.92789,5e-05,8.07307]
[1777519000745,45.46,75752.32,0.0,0.92762,5e-05,8.09583]
[1777519005780,45.46,75754.82,0.0,0.92775,5e-05,8.08496]
[1777519010819,45.46,75755.18,0.0,0.92776,5e-05,8.08329]
[1777519015850,45.46,75754.86,0.0,0.92775,5e-05,8.08454]
[1777519017864,45.46,75749.66,0.0,0.92748,5e-05,8.10689]
[1777519022899,45.46,75750.22,0.0,0.92752,5e-05,8.10418]
[1777519027933,45.46,75748.35,0.0,0.92742,5e-05,8.11204]
[1777519032969,45.46,75746.45,0.0,0.92732,5e-05,8.12006]
[1777519036997,45.46,75753.47,0.0,0.92769,5e-05,8.08965]
[1777519038004,45.46,75756.52,0.0,0.92785,5e-05,8.07653]
[1777519043039,45.46,75759.32,0.0,0.92799,5e-05,8.06468]
[1777519048079,45.46,75759.28,0.0,0.92798,5e-05,8.06507]
[1777519054119,45.46,75759.76,0.0,0.92804,5e-05,8.05931]
[1777519059154,45.46,75760.28,0.0,0.92806,5e-05,8.05727]
[1777519064189,45.46,75761.67,0.0,0.92813,5e-05,8.05155]
[1777519067212,45.46,75768.01,0.0,0.92845,5e-05,8.02448]
[1777519071240,45.46,75773.7,0.0,0.92874,5e-05,8.00046]
[1777519076275,45.46,75775.33,0.0,0.92881,5e-05,7.99412]
[1777519079296,45.46,75783.93,0.0,0.92924,5e-05,7.95772]
[1777519080302,45.46,75787.42,0.0,0.92942,5e-05,7.94301]
[1777519083326,45.46,75781.97,0.0,0.92914,5e-05,7.96656]
[1777519085338,45.46,75780.83,0.0,0.92908,5e-05,7.97177]
[1777519090373,45.47,75778.15,0.0,0.92893,5e-05,7.98403]
[1777519095410,45.47,75778.59,0.0,0.92895,5e-05,7.9829]
[1777519100442,45.47,75776.98,0.0,0.92886,5e-05,7.99052]
[1777519103463,45.47,75786.67,0.0,0.92934,5e-05,7.94953]
[1777519104470,45.47,75792.79,0.0,0.92965,5e-05,7.9233]
[1777519105478,45.47,75792.65,0.0,0.92965,5e-05,7.92381]
[1777519110513,45.47,75792.25,0.0,0.92962,5e-05,7.92611]
[1777519115548,45.48,75793.63,0.0,0.92971,5e-05,7.91752]
[1777519119575,45.48,75803.65,0.0,0.9302,5e-05,7.87585]
[1777519120584,45.48,75805.56,0.0,0.93029,5e-05,7.86803]
[1777519125620,45.48,75804.88,0.0,0.93025,5e-05,7.87183]
[1777519129645,45.48,75810.49,0.0,0.93053,5e-05,7.848]
[1777519134681,45.48,75805.52,0.0,0.93028,5e-05,7.86929]
[1777519139716,45.48,75805.58,0.0,0.93028,5e-05,7.86903]
[1777519144751,45.48,75805.32,0.0,0.93027,5e-05,7.87015]
[1777519149786,45.48,75807.31,0.0,0.93037,5e-05,7.86172]
[1777519154821,45.48,75809.83,0.0,0.93049,5e-05,7.85106]
[1777519159857,45.48,75809.82,0.0,0.93049,5e-05,7.85121]
[1777519164893,45.48,75812.51,0.0,0.93062,5e-05,7.84002]
[1777519169927,45.48,75809.72,0.0,0.93048,5e-05,7.85207]
[1777519170934,45.48,75804.2,0.0,0.9302,5e-05,7.87549]
[1777519175968,45.48,75800.69,0.0,0.93006,5e-05,7.88642]
[1777519181005,45.48,75799.68,0.0,0.93001,5e-05,7.89093]
[1777519182012,45.49,75792.75,0.0,0.92965,5e-05,7.92073]
[1777519183018,45.49,75794.31,0.0,0.92973,5e-05,7.91433]
[1777519188054,45.49,75792.14,0.0,0.92961,5e-05,7.92479]
[1777519194096,45.49,75790.23,0.0,0.92949,5e-05,7.93431]
[1777519197117,45.5,75770.45,0.0,0.92848,5e-05,8.01953]
[1777519198124,45.5,75754.79,0.0,0.92768,5e-05,8.08692]
[1777519199131,45.5,75751.27,0.0,0.9275,5e-05,8.10207]
[1777519202151,45.5,75744.19,0.0,0.92712,5e-05,8.13318]
[1777519203159,45.5,75739.72,0.0,0.92689,5e-05,8.15276]
[1777519205173,45.5,75737.26,0.0,0.92676,5e-05,8.16385]
[1777519207188,45.5,75745.11,0.0,0.92716,5e-05,8.13028]
[1777519209201,45.5,75754.75,0.0,0.92766,5e-05,8.08845]
[1777519211026,45.5,75752.52,0.0,0.92755,5e-05,8.09801]
[1777519212222,45.5,75741.36,0.0,0.92697,5e-05,8.14614]
[1777519213228,45.5,75740.17,0.0,0.92691,5e-05,8.15117]
[1777519215243,45.5,75733.13,0.0,0.92654,5e-05,8.18138]
[1777519218264,45.5,75732.1,0.0,0.9265,5e-05,8.18532]
[1777519223299,45.49,75734.18,0.0,0.92662,5e-05,8.17545]
[1777519228333,45.49,75738.07,0.0,0.92683,5e-05,8.15786]
[1777519233369,45.49,75734.84,0.0,0.9267,5e-05,8.16726]
[1777519238404,45.49,75731.88,0.0,0.92655,5e-05,8.17942]
[1777519242431,45.49,75726.69,0.0,0.92629,5e-05,8.20136]
[1777519244445,45.49,75728.38,0.0,0.92638,5e-05,8.19367]
[1777519248474,45.48,75733.56,0.0,0.92666,5e-05,8.17059]
[1777519253510,45.48,75733.19,0.0,0.92664,5e-05,8.17158]
[1777519258543,45.48,75731.01,0.0,0.92654,5e-05,8.18042]
[1777519261565,45.48,75724.8,0.0,0.92622,5e-05,8.20693]
[1777519266603,45.48,75724.75,0.0,0.92623,5e-05,8.20632]
[1777519271638,45.48,75728.21,0.0,0.92642,5e-05,8.19044]
[1777519276673,45.47,75731.27,0.0,0.92658,5e-05,8.17652]
[1777519278692,45.47,75739.54,0.0,0.92702,5e-05,8.14047]
[1777519279693,45.47,75742.07,0.0,0.92715,5e-05,8.12947]
[1777519284729,45.47,75739.12,0.0,0.927,5e-05,8.14201]
[1777519289770,45.47,75739.9,0.0,0.92704,5e-05,8.13832]
[1777519294805,45.47,75741.76,0.0,0.92717,5e-05,8.1262]
[1777519299840,45.47,75745.67,0.0,0.92737,5e-05,8.10943]
[1777519302861,45.47,75754.69,0.0,0.92784,5e-05,8.07071]
[1777519307896,45.47,75756.52,0.0,0.92793,5e-05,8.06327]
[1777519312931,45.47,75760.53,0.0,0.92813,5e-05,8.04648]
[1777519317966,45.48,75763.38,0.0,0.92827,5e-05,8.0348]
[1777519323002,45.48,75766.76,0.0,0.92843,5e-05,8.02084]
[1777519328036,45.48,75763.82,0.0,0.92828,5e-05,8.03373]
[1777519332065,45.47,75758.65,0.0,0.92803,5e-05,8.05489]
[1777519337099,45.47,75759.59,0.0,0.92808,5e-05,8.05005]
[1777519342133,45.47,75759.96,0.0,0.9281,5e-05,8.04865]
[1777519344148,45.47,75753.21,0.0,0.92775,5e-05,8.07771]
[1777519349183,45.47,75751.09,0.0,0.92764,5e-05,8.08679]
[1777519354217,45.47,75748.37,0.0,0.92754,5e-05,8.09453]
[1777519357239,45.47,75738.45,0.0,0.92702,5e-05,8.13729]
[1777519358246,45.47,75737.11,0.0,0.92695,5e-05,8.14301]
[1777519363281,45.47,75742.63,0.0,0.92725,5e-05,8.11867]
[1777519368316,45.47,75746.38,0.0,0.92745,5e-05,8.10205]
[1777519374358,45.47,75748.54,0.0,0.92756,5e-05,8.09225]
[1777519379393,45.47,75753.48,0.0,0.92782,5e-05,8.07057]
[1777519384428,45.47,75750.5,0.0,0.92767,5e-05,8.08304]
[1777519386442,45.47,75757.17,0.0,0.92802,5e-05,8.05414]
[1777519389462,45.47,75759.29,0.0,0.92813,5e-05,8.04486]
[1777519393491,45.47,75765.08,0.0,0.92843,5e-05,8.01984]
[1777519395505,45.47,75769.45,0.0,0.92865,5e-05,8.00112]
[1777519400540,45.47,75771.58,0.0,0.92876,5e-05,7.99214]
[1777519404567,45.47,75772.18,0.0,0.92878,5e-05,7.98981]
[1777519409603,45.47,75769.78,0.0,0.92866,5e-05,8.0004]
[1777519414638,45.47,75769.3,0.0,0.92866,5e-05,7.9988]
[1777519419673,45.47,75768.14,0.0,0.9286,5e-05,8.00406]
[1777519424710,45.47,75767.28,0.0,0.92855,5e-05,8.008]
[1777519429746,45.47,75770.17,0.0,0.9287,5e-05,7.9959]
[1777519434781,45.47,75767.59,0.0,0.92856,5e-05,8.0073]
[1777519439820,45.47,75768.86,0.0,0.92862,5e-05,8.00219]
[1777519444851,45.47,75767.29,0.0,0.92854,5e-05,8.00924]
[1777519450893,45.47,75767.03,0.0,0.92852,5e-05,8.01072]
[1777519455928,45.47,75764.0,0.0,0.92836,5e-05,8.02403]
[1777519457945,45.48,75760.75,0.0,0.92819,5e-05,8.03808]
[1777519462978,45.48,75760.26,0.0,0.92817,5e-05,8.04022]
[1777519468013,45.48,75762.4,0.0,0.92828,5e-05,8.0311]
[1777519473048,45.48,75762.06,0.0,0.92829,5e-05,8.02872]
[1777519475061,45.48,75770.79,0.0,0.92874,5e-05,7.9914]
[1777519476070,45.48,75777.65,0.0,0.92908,5e-05,7.96217]
[1777519477076,45.48,75783.01,0.0,0.92935,5e-05,7.93943]
[1777519482111,45.48,75781.09,0.0,0.92925,5e-05,7.94843]
[1777519487146,45.48,75779.81,0.0,0.92917,5e-05,7.95465]
[1777519490167,45.48,75772.75,0.0,0.92881,5e-05,7.98525]
[1777519495202,45.48,75769.12,0.0,0.92862,5e-05,8.00121]
[1777519500239,45.48,75768.52,0.0,0.92858,5e-05,8.00421]
[1777519502251,45.48,75758.28,0.0,0.92806,5e-05,8.04827]
[1777519506285,45.48,75766.76,0.0,0.92849,5e-05,8.01197]
[1777519511320,45.49,75767.96,0.0,0.92855,5e-05,8.00725]
[1777519516355,45.49,75767.83,0.0,0.92854,5e-05,8.00821]
[1777519521390,45.49,75773.01,0.0,0.9288,5e-05,7.98645]
[1777519526424,45.49,75772.04,0.0,0.92874,5e-05,7.99116]
[1777519531460,45.49,75770.28,0.0,0.92868,5e-05,7.99525]
[1777519536495,45.49,75766.5,0.0,0.92848,5e-05,8.01181]
[1777519543346,45.49,75768.02,0.0,0.92855,5e-05,8.00581]
[1777519544550,45.49,75762.62,0.0,0.92827,5e-05,8.02905]
[1777519545558,45.49,75753.97,0.0,0.92783,5e-05,8.06627]
[1777519546565,45.49,75752.09,0.0,0.92773,5e-05,8.07434]
[1777519550594,45.49,75746.84,0.0,0.92746,5e-05,8.09681]
[1777519555627,45.49,75745.55,0.0,0.9274,5e-05,8.10208]
[1777519560663,45.49,75745.09,0.0,0.92738,5e-05,8.10379]
[1777519563486,45.49,75756.19,0.0,0.92795,5e-05,8.0559]
[1777519564692,45.49,75762.9,0.0,0.9283,5e-05,8.02708]
[1777519565698,45.49,75764.96,0.0,0.9284,5e-05,8.01831]
[1777519570734,45.49,75765.82,0.0,0.92844,5e-05,8.01501]
[1777519575769,45.49,75767.66,0.0,0.92853,5e-05,8.00753]
[1777519580805,45.5,75767.67,0.0,0.92853,5e-05,8.00789]
[1777519586845,45.5,75768.7,0.0,0.92857,5e-05,8.00395]
[1777519591882,45.5,75769.29,0.0,0.92863,5e-05,7.99789]
[1777519596916,45.5,75769.54,0.0,0.92864,5e-05,7.99724]
[1777519601951,45.5,75769.61,0.0,0.92864,5e-05,7.99735]
[1777519606987,45.5,75769.59,0.0,0.92863,5e-05,7.99784]
[1777519612023,45.5,75769.79,0.0,0.92864,5e-05,7.99738]
[1777519615045,45.5,75762.56,0.0,0.92826,5e-05,8.02861]
[1777519616052,45.5,75759.03,0.0,0.92808,5e-05,8.0438]
[1777519620079,45.5,75764.1,0.0,0.92834,5e-05,8.02207]
[1777519625115,45.5,75765.78,0.0,0.92842,5e-05,8.01506]
[1777519630151,45.5,75765.67,0.0,0.92842,5e-05,8.01576]
[1777519635185,45.5,75763.31,0.0,0.92829,5e-05,8.02605]
[1777519640220,45.5,75764.16,0.0,0.92834,5e-05,8.0225]
[1777519645255,45.5,75768.09,0.0,0.92854,5e-05,8.00581]
[1777519650290,45.51,75769.43,0.0,0.9286,5e-05,8.00029]
[1777519655325,45.51,75772.09,0.0,0.92876,5e-05,7.98527]
[1777519660360,45.51,75773.31,0.0,0.92882,5e-05,7.98046]
[1777519665395,45.51,75772.71,0.0,0.92879,5e-05,7.98342]
[1777519670430,45.51,75772.13,0.0,0.92875,5e-05,7.98627]
[1777519675465,45.51,75773.12,0.0,0.9288,5e-05,7.98238]
[1777519680500,45.51,75772.32,0.0,0.92875,5e-05,7.98618]
[1777519685535,45.51,75770.49,0.0,0.92866,5e-05,7.99431]
[1777519692584,45.51,75771.13,0.0,0.92868,5e-05,7.992]
[1777519697618,45.51,75770.97,0.0,0.92867,5e-05,7.99301]
[1777519702653,45.52,75771.64,0.0,0.9287,5e-05,7.99046]
[1777519704669,45.52,75778.03,0.0,0.92903,5e-05,7.96326]
[1777519705676,45.52,75792.27,0.0,0.92975,5e-05,7.90265]
[1777519706684,45.52,75792.9,0.0,0.92978,5e-05,7.90018]
[1777519711718,45.52,75788.97,0.0,0.9296,5e-05,7.91408]
[1777519716753,45.52,75791.41,0.0,0.92971,5e-05,7.90445]
[1777519718768,45.52,75793.89,0.0,0.92984,5e-05,7.89375]
[1777519721793,45.52,75811.33,0.0,0.93071,5e-05,7.8196]
[1777519722798,45.52,75820.55,0.0,0.93117,5e-05,7.78032]
[1777519724616,45.52,75818.65,0.0,0.93108,5e-05,7.78821]
[1777519726825,45.52,75813.67,0.0,0.93083,5e-05,7.80944]
[1777519731859,45.52,75814.19,0.0,0.93085,5e-05,7.80767]
[1777519736894,45.52,75815.13,0.0,0.93089,5e-05,7.80418]
[1777519741930,45.52,75811.85,0.0,0.93072,5e-05,7.81855]
[1777519746965,45.52,75811.5,0.0,0.9307,5e-05,7.82048]
[1777519752000,45.53,75805.75,0.0,0.93041,5e-05,7.84527]
[1777519754014,45.53,75801.16,0.0,0.93018,5e-05,7.86482]
[1777519759048,45.53,75801.62,0.0,0.9302,5e-05,7.86298]
[1777519764085,45.53,75802.25,0.0,0.93023,5e-05,7.86041]
[1777519769119,45.53,75802.28,0.0,0.93023,5e-05,7.86038]
[1777519774153,45.53,75802.76,0.0,0.93029,5e-05,7.85454]
[1777519779190,45.53,75807.19,0.0,0.9305,5e-05,7.83594]
[1777519783217,45.53,75812.83,0.0,0.93078,5e-05,7.81233]
[1777519785232,45.53,75818.97,0.0,0.93109,5e-05,7.78659]
[1777519790268,45.53,75819.57,0.0,0.93111,5e-05,7.78469]
[1777519794298,45.53,75824.88,0.0,0.93137,5e-05,7.76224]
[1777519798324,45.53,75842.35,0.0,0.93224,5e-05,7.68815]
[1777519799330,45.53,75848.07,0.0,0.93252,5e-05,7.66399]
[1777519801344,45.53,75839.07,0.0,0.93208,5e-05,7.7016]
[1777519803358,45.53,75847.15,0.0,0.93248,5e-05,7.66739]
[1777519808393,45.53,75847.75,0.0,0.93252,5e-05,7.66444]
[1777519812421,45.53,75839.42,0.0,0.93211,5e-05,7.69965]
[1777519817456,45.53,75838.73,0.0,0.93206,5e-05,7.7037]
[1777519820476,45.53,75832.41,0.0,0.93174,5e-05,7.73083]
[1777519822493,45.53,75828.17,0.0,0.93153,5e-05,7.74896]
[1777519827527,45.53,75832.4,0.0,0.93173,5e-05,7.73189]
[1777519831554,45.54,75822.04,0.0,0.93124,5e-05,7.77208]
[1777519836588,45.54,75823.28,0.0,0.9313,5e-05,7.76709]
[1777519837599,45.54,75830.4,0.0,0.93165,5e-05,7.73715]
[1777519838603,45.54,75830.97,0.0,0.93168,5e-05,7.73483]
[1777519839611,45.54,75838.42,0.0,0.93204,5e-05,7.70367]
[1777519843639,45.54,75843.3,0.0,0.93228,5e-05,7.68386]
[1777519848674,45.54,75847.43,0.0,0.93247,5e-05,7.66743]
[1777519853709,45.54,75848.52,0.0,0.93251,5e-05,7.66385]
[1777519858743,45.55,75849.84,0.0,0.93256,5e-05,7.65934]
[1777519863779,45.55,75851.0,0.0,0.93262,5e-05,7.65406]
[1777519868815,45.55,75846.57,0.0,0.9324,5e-05,7.67362]
[1777519873849,45.55,75846.42,0.0,0.93238,5e-05,7.6747]
[1777519878885,45.55,75847.46,0.0,0.93245,5e-05,7.66938]
[1777519883918,45.54,75844.95,0.0,0.93233,5e-05,7.6789]
[1777519887947,45.54,75838.19,0.0,0.93201,5e-05,7.70677]
[1777519888954,45.54,75836.97,0.0,0.93195,5e-05,7.71202]
[1777519892981,45.54,75822.05,0.0,0.93124,5e-05,7.77134]
[1777519895844,45.54,75818.38,0.0,0.93105,5e-05,7.78692]
[1777519898018,45.54,75811.87,0.0,0.93073,5e-05,7.81438]
[1777519901037,45.54,75805.63,0.0,0.93042,5e-05,7.84062]
[1777519906074,45.54,75807.58,0.0,0.93052,5e-05,7.83207]
[1777519911108,45.54,75806.69,0.0,0.93048,5e-05,7.8357]
[1777519916145,45.54,75811.82,0.0,0.93073,5e-05,7.81394]
[1777519921181,45.54,75809.17,0.0,0.9306,5e-05,7.82511]
[1777519925218,45.54,75800.82,0.0,0.93019,5e-05,7.86046]
[1777519927230,45.54,75799.49,0.0,0.93012,5e-05,7.86599]
[1777519930252,45.54,75806.43,0.0,0.93047,5e-05,7.83639]
[1777519931259,45.54,75810.64,0.0,0.93068,5e-05,7.81856]
[1777519933274,45.54,75810.29,0.0,0.93066,5e-05,7.82011]
[1777519934281,45.54,75821.99,0.0,0.93125,5e-05,7.77034]
[1777519935288,45.54,75826.62,0.0,0.93148,5e-05,7.75056]
[1777519940323,45.54,75831.32,0.0,0.93173,5e-05,7.72955]
[1777519942339,45.54,75832.28,0.0,0.93178,5e-05,7.72511]
[1777519947371,45.53,75835.08,0.0,0.93193,5e-05,7.71241]
[1777519952409,45.53,75833.0,0.0,0.93186,5e-05,7.7164]
[1777519957443,45.53,75831.51,0.0,0.9318,5e-05,7.72156]
[1777519962479,45.53,75829.78,0.0,0.93173,5e-05,7.72788]
[1777519967513,45.52,75828.9,0.0,0.9317,5e-05,7.7306]
[1777519970534,45.52,75823.59,0.0,0.93144,5e-05,7.75234]
[1777519975569,45.52,75824.12,0.0,0.93148,5e-05,7.74904]
[1777519980605,45.52,75823.74,0.0,0.93147,5e-05,7.74963]
[1777519985639,45.51,75822.01,0.0,0.9314,5e-05,7.75587]
[1777519988660,45.51,75815.63,0.0,0.93109,5e-05,7.78248]
[1777519989666,45.51,75810.33,0.0,0.93082,5e-05,7.80497]
[1777519994701,45.51,75813.52,0.0,0.93098,5e-05,7.79194]
[1777519999746,45.51,75814.57,0.0,0.93102,5e-05,7.78798]
[1777520004772,45.52,75816.56,0.0,0.93112,5e-05,7.78011]
[1777520009808,45.52,75818.45,0.0,0.9312,5e-05,7.77267]
[1777520014842,45.52,75819.17,0.0,0.93126,5e-05,7.7663]
[1777520019877,45.52,75820.21,0.0,0.93131,5e-05,7.76253]
[1777520024913,45.52,75824.11,0.0,0.93149,5e-05,7.74672]
[1777520026926,45.52,75826.23,0.0,0.93159,5e-05,7.73811]
[1777520031962,45.53,75828.35,0.0,0.93169,5e-05,7.7301]
[1777520035990,45.53,75821.96,0.0,0.93136,5e-05,7.75773]
[1777520041025,45.53,75825.54,0.0,0.93153,5e-05,7.74344]
[1777520044045,45.53,75831.74,0.0,0.93184,5e-05,7.71714]
[1777520049081,45.53,75829.0,0.0,0.93172,5e-05,7.72775]
[1777520051095,45.53,75834.61,0.0,0.932,5e-05,7.70377]
[1777520056130,45.52,75836.13,0.0,0.93208,5e-05,7.69647]
[1777520061166,45.52,75838.55,0.0,0.93221,5e-05,7.68544]
[1777520067042,45.52,75831.05,0.0,0.93185,5e-05,7.71622]
[1777520068214,45.52,75828.72,0.0,0.93173,5e-05,7.72616]
[1777520071234,45.52,75819.2,0.0,0.93129,5e-05,7.76271]
[1777520072242,45.52,75818.95,0.0,0.93128,5e-05,7.76382]
[1777520077276,45.52,75821.23,0.0,0.93139,5e-05,7.75454]
[1777520082311,45.52,75817.06,0.0,0.93118,5e-05,7.77211]
[1777520088355,45.52,75816.7,0.0,0.93118,5e-05,7.77163]
[1777520093389,45.52,75816.11,0.0,0.93115,5e-05,7.77434]
[1777520098424,45.52,75819.43,0.0,0.93131,5e-05,7.76058]
[1777520103459,45.51,75821.18,0.0,0.93141,5e-05,7.75245]
[1777520105474,45.51,75834.01,0.0,0.93205,5e-05,7.69789]
[1777520106480,45.51,75834.01,0.0,0.93205,5e-05,7.69764]
[1777520108494,45.51,75837.71,0.0,0.93224,5e-05,7.68169]
[1777520113529,45.51,75839.48,0.0,0.93234,5e-05,7.67329]
[1777520118564,45.51,75844.0,0.0,0.93257,5e-05,7.65354]
[1777520125612,45.5,75846.61,0.0,0.93271,5e-05,7.64157]
[1777520129640,45.5,75855.17,0.0,0.93313,5e-05,7.60525]
[1777520134680,45.5,75852.11,0.0,0.93302,5e-05,7.61364]
[1777520139711,45.5,75848.79,0.0,0.93286,5e-05,7.62707]
[1777520144746,45.5,75851.15,0.0,0.93298,5e-05,7.61674]
[1777520149782,45.5,75850.28,0.0,0.93294,5e-05,7.61999]
[1777520154818,45.5,75849.96,0.0,0.93293,5e-05,7.62096]
[1777520159852,45.5,75848.98,0.0,0.93289,5e-05,7.62471]
[1777520164887,45.49,75851.02,0.0,0.93299,5e-05,7.61593]
[1777520169922,45.49,75850.46,0.0,0.93297,5e-05,7.61802]
[1777520174959,45.49,75851.34,0.0,0.93301,5e-05,7.61414]
[1777520179994,45.49,75849.88,0.0,0.93294,5e-05,7.62004]
[1777520182008,45.49,75843.64,0.0,0.93264,5e-05,7.64599]
[1777520187043,45.49,75848.45,0.0,0.93288,5e-05,7.62556]
[1777520192078,45.49,75848.96,0.0,0.93294,5e-05,7.6193]
[1777520197112,45.49,75850.14,0.0,0.933,5e-05,7.61417]
[1777520202147,45.49,75852.57,0.0,0.93311,5e-05,7.60395]
[1777520207182,45.49,75850.8,0.0,0.93303,5e-05,7.61131]
[1777520212218,45.49,75859.98,0.0,0.93347,5e-05,7.57304]
[1777520213225,45.49,75859.61,0.0,0.93346,5e-05,7.57464]
[1777520218260,45.49,75859.57,0.0,0.93345,5e-05,7.57516]
[1777520223295,45.49,75859.88,0.0,0.93346,5e-05,7.57423]
[1777520228329,45.49,75861.53,0.0,0.93354,5e-05,7.56774]
[1777520233364,45.49,75859.81,0.0,0.93345,5e-05,7.57533]
[1777520236386,45.49,75866.73,0.0,0.93378,5e-05,7.54685]
[1777520241421,45.5,75864.23,0.0,0.93365,5e-05,7.55791]
[1777520246456,45.5,75857.52,0.0,0.93332,5e-05,7.5865]
[1777520251491,45.5,75857.72,0.0,0.93335,5e-05,7.58232]
[1777520254513,45.5,75852.45,0.0,0.93309,5e-05,7.60456]
[1777520259549,45.5,75851.82,0.0,0.93306,5e-05,7.6075]
[1777520264582,45.5,75852.77,0.0,0.9331,5e-05,7.60382]
[1777520267603,45.5,75857.9,0.0,0.93335,5e-05,7.58268]
[1777520272638,45.5,75858.87,0.0,0.93339,5e-05,7.57917]
[1777520278679,45.51,75860.34,0.0,0.93345,5e-05,7.57367]
[1777520283717,45.51,75860.3,0.0,0.93345,5e-05,7.57435]
[1777520288750,45.51,75864.14,0.0,0.93362,5e-05,7.55894]
[1777520293785,45.51,75866.09,0.0,0.93371,5e-05,7.55144]
[1777520298820,45.51,75864.91,0.0,0.93365,5e-05,7.55704]
[1777520303855,45.51,75866.22,0.0,0.93371,5e-05,7.55121]
[1777520308889,45.51,75867.05,0.0,0.93377,5e-05,7.54654]
[1777520313926,45.51,75867.56,0.0,0.93383,5e-05,7.53957]
[1777520318960,45.5,75866.89,0.0,0.93381,5e-05,7.54208]
[1777520323995,45.5,75877.83,0.0,0.93433,5e-05,7.49655]
[1777520329030,45.51,75888.5,0.0,0.93483,5e-05,7.45328]
[1777520331046,45.51,75893.58,0.0,0.93508,5e-05,7.43225]
[1777520336079,45.51,75891.17,0.0,0.93496,5e-05,7.44196]
[1777520339100,45.51,75885.83,0.0,0.93471,5e-05,7.46377]
[1777520344134,45.5,75889.9,0.0,0.93491,5e-05,7.44653]
[1777520349169,45.5,75888.99,0.0,0.93487,5e-05,7.44977]
[1777520354205,45.5,75890.93,0.0,0.93497,5e-05,7.44125]
[1777520356219,45.5,75897.48,0.0,0.93528,5e-05,7.41414]
[1777520357228,45.5,75903.23,0.0,0.93556,5e-05,7.39049]
[1777520358234,45.5,75908.31,0.0,0.93579,5e-05,7.36965]
[1777520363268,45.5,75912.64,0.0,0.936,5e-05,7.35197]
[1777520366289,45.5,75918.83,0.0,0.93629,5e-05,7.32667]
[1777520367340,45.5,75913.45,0.0,0.93603,5e-05,7.34873]
[1777520369310,45.5,75931.12,0.0,0.93686,5e-05,7.27665]
[1777520370318,45.5,75931.8,0.0,0.93689,5e-05,7.27402]
[1777520373339,45.5,75937.19,0.0,0.93716,5e-05,7.24874]
[1777520378375,45.51,75939.27,0.0,0.93725,5e-05,7.24122]
[1777520382402,45.51,75934.24,0.0,0.93701,5e-05,7.26247]
[1777520383411,45.51,75924.48,0.0,0.93655,5e-05,7.30236]
[1777520384416,45.51,75924.48,0.0,0.93655,5e-05,7.30245]
[1777520389452,45.51,75923.72,0.0,0.93651,5e-05,7.30599]
[1777520391464,45.51,75914.98,0.0,0.9361,5e-05,7.34184]
[1777520392472,45.51,75913.43,0.0,0.93603,5e-05,7.34822]
[1777520397510,45.51,75900.07,0.0,0.9354,5e-05,7.40307]
[1777520399387,45.51,75896.31,0.0,0.93522,5e-05,7.4184]
[1777520404559,45.51,75891.84,0.0,0.93501,5e-05,7.43634]
[1777520407580,45.51,75882.75,0.0,0.93459,5e-05,7.47349]
[1777520409457,45.51,75881.27,0.0,0.93452,5e-05,7.47924]
[1777520412614,45.5,75876.18,0.0,0.93428,5e-05,7.4997]
[1777520417649,45.5,75871.73,0.0,0.93408,5e-05,7.51707]
[1777520419665,45.5,75867.59,0.0,0.93389,5e-05,7.53374]
[1777520424700,45.5,75861.48,0.0,0.93361,5e-05,7.55776]
[1777520426714,45.5,75855.34,0.0,0.93331,5e-05,7.58311]
[1777520429739,45.5,75845.57,0.0,0.93284,5e-05,7.62397]
[1777520431747,45.5,75844.38,0.0,0.93281,5e-05,7.62502]
[1777520436782,45.5,75844.47,0.0,0.93281,5e-05,7.62457]
[1777520441818,45.5,75846.2,0.0,0.9329,5e-05,7.61728]
[1777520443830,45.5,75851.78,0.0,0.93317,5e-05,7.59401]
[1777520448866,45.5,75852.67,0.0,0.93321,5e-05,7.59054]
[1777520453901,45.5,75852.29,0.0,0.93319,5e-05,7.59238]
[1777520458940,45.5,75850.47,0.0,0.9331,5e-05,7.60025]
[1777520460950,45.5,75855.66,0.0,0.93335,5e-05,7.57871]
[1777520465985,45.49,75854.55,0.0,0.93331,5e-05,7.58199]
[1777520471020,45.49,75853.63,0.0,0.93328,5e-05,7.58451]
[1777520476054,45.49,75853.73,0.0,0.9333,5e-05,7.58261]
[1777520480084,45.49,75860.25,0.0,0.93363,5e-05,7.55477]
[1777520481090,45.48,75860.25,0.0,0.93363,5e-05,7.55437]
[1777520486125,45.49,75863.56,0.0,0.93378,5e-05,7.54115]
[1777520491160,45.49,75866.17,0.0,0.93393,5e-05,7.52738]
[1777520496195,45.49,75870.49,0.0,0.93413,5e-05,7.51052]
[1777520501230,45.49,75869.98,0.0,0.93409,5e-05,7.51369]
[1777520506265,45.5,75870.35,0.0,0.9341,5e-05,7.51318]
[1777520511300,45.5,75868.32,0.0,0.93399,5e-05,7.52217]
[1777520516336,45.5,75868.03,0.0,0.93399,5e-05,7.52253]
[1777520521370,45.49,75866.49,0.0,0.93392,5e-05,7.528]
[1777520526405,45.49,75870.55,0.0,0.93413,5e-05,7.5103]
[1777520527412,45.49,75879.13,0.0,0.93454,5e-05,7.47462]
[1777520528419,45.49,75882.25,0.0,0.93469,5e-05,7.46163]
[1777520530433,45.49,75876.58,0.0,0.93442,5e-05,7.48491]
[1777520531439,45.49,75874.61,0.0,0.93433,5e-05,7.49294]
[1777520536476,45.49,75874.36,0.0,0.93433,5e-05,7.4933]
[1777520541510,45.49,75872.88,0.0,0.93426,5e-05,7.49874]
[1777520546545,45.48,75874.01,0.0,0.93432,5e-05,7.49338]
[1777520551580,45.48,75880.36,0.0,0.93466,5e-05,7.463]
[1777520557622,45.49,75883.84,0.0,0.93481,5e-05,7.45023]
[1777520562657,45.49,75886.13,0.0,0.93491,5e-05,7.44146]
[1777520567693,45.49,75881.03,0.0,0.93467,5e-05,7.46213]
[1777520570597,45.49,75877.02,0.0,0.93448,5e-05,7.47837]
[1777520574743,45.49,75871.45,0.0,0.93422,5e-05,7.50087]
[1777520580669,45.48,75867.4,0.0,0.93404,5e-05,7.51675]
[1777520584812,45.48,75872.62,0.0,0.9343,5e-05,7.49457]
[1777520588840,45.48,75865.88,0.0,0.93398,5e-05,7.52199]
[1777520593875,45.48,75866.96,0.0,0.93404,5e-05,7.51669]
[1777520596896,45.48,75873.15,0.0,0.93434,5e-05,7.49062]
[1777520601931,45.48,75874.28,0.0,0.9344,5e-05,7.48536]
[1777520606965,45.47,75874.95,0.0,0.93444,5e-05,7.48201]
[1777520612001,45.47,75877.89,0.0,0.93462,5e-05,7.46541]
[1777520617036,45.47,75878.04,0.0,0.93463,5e-05,7.46429]
[1777520622071,45.47,75878.57,0.0,0.93466,5e-05,7.46157]
[1777520627107,45.47,75883.5,0.0,0.9349,5e-05,7.44067]
[1777520632143,45.47,75886.33,0.0,0.93504,5e-05,7.42857]
[1777520637183,45.47,75884.63,0.0,0.93497,5e-05,7.43512]
[1777520642213,45.46,75881.99,0.0,0.93485,5e-05,7.44554]
[1777520647247,45.46,75880.15,0.0,0.93476,5e-05,7.45258]
[1777520652282,45.46,75881.35,0.0,0.93483,5e-05,7.44704]
[1777520657317,45.46,75881.94,0.0,0.93486,5e-05,7.44405]
[1777520662353,45.46,75882.2,0.0,0.93488,5e-05,7.44241]
[1777520667388,45.46,75883.08,0.0,0.93493,5e-05,7.43823]
[1777520672422,45.46,75885.22,0.0,0.93507,5e-05,7.42506]
[1777520676450,45.45,75890.36,0.0,0.93531,5e-05,7.40362]
[1777520681487,45.45,75894.84,0.0,0.93553,5e-05,7.38498]
[1777520685516,45.45,75904.89,0.0,0.936,5e-05,7.34398]
[1777520690550,45.46,75905.41,0.0,0.936,5e-05,7.34367]
[1777520695585,45.46,75908.9,0.0,0.93615,5e-05,7.33082]
[1777520700620,45.46,75904.78,0.0,0.93596,5e-05,7.34774]
[1777520705655,45.46,75900.07,0.0,0.93574,5e-05,7.36699]
[1777520710689,45.46,75898.41,0.0,0.93566,5e-05,7.37371]
[1777520714718,45.46,75893.68,0.0,0.93544,5e-05,7.39301]
[1777520719754,45.46,75895.24,0.0,0.93551,5e-05,7.38633]
[1777520724789,45.46,75896.07,0.0,0.93556,5e-05,7.38267]
[1777520729833,45.46,75895.59,0.0,0.93554,5e-05,7.38439]
[1777520731847,45.46,75886.49,0.0,0.93514,5e-05,7.41789]
[1777520732854,45.46,75892.63,0.0,0.93543,5e-05,7.3925]
[1777520733861,45.46,75893.45,0.0,0.93547,5e-05,7.38906]
[1777520738896,45.46,75895.36,0.0,0.93556,5e-05,7.38091]
[1777520743931,45.46,75898.56,0.0,0.93572,5e-05,7.36754]
[1777520748966,45.46,75899.39,0.0,0.93576,5e-05,7.36394]
[1777520754001,45.46,75900.54,0.0,0.93581,5e-05,7.35903]
[1777520759037,45.46,75898.2,0.0,0.93571,5e-05,7.36839]
[1777520764073,45.46,75899.03,0.0,0.93575,5e-05,7.3647]
[1777520769107,45.46,75899.05,0.0,0.93575,5e-05,7.36433]
[1777520774142,45.45,75899.04,0.0,0.93575,5e-05,7.36409]
[1777520779177,45.45,75895.68,0.0,0.9356,5e-05,7.37756]
[1777520784213,45.45,75897.55,0.0,0.93569,5e-05,7.36955]
[1777520789249,45.45,75897.32,0.0,0.93568,5e-05,7.37021]
[1777520794284,45.45,75896.85,0.0,0.93569,5e-05,7.36804]
[1777520800326,45.45,75892.9,0.0,0.93551,5e-05,7.38385]
[1777520805361,45.45,75893.61,0.0,0.93555,5e-05,7.38045]
[1777520810397,45.45,75893.51,0.0,0.93555,5e-05,7.38044]
[1777520812410,45.45,75887.52,0.0,0.93527,5e-05,7.40485]
[1777520813417,45.45,75879.2,0.0,0.93488,5e-05,7.43899]
[1777520816438,45.45,75873.36,0.0,0.9346,5e-05,7.46258]
[1777520819459,45.44,75865.31,0.0,0.93422,5e-05,7.49532]
[1777520823487,45.44,75858.77,0.0,0.93392,5e-05,7.52156]
[1777520828522,45.44,75855.01,0.0,0.93375,5e-05,7.53602]
[1777520833556,45.43,75852.84,0.0,0.93366,5e-05,7.54382]
[1777520838594,45.43,75853.61,0.0,0.93371,5e-05,7.53942]
[1777520843628,45.43,75853.75,0.0,0.93373,5e-05,7.53777]
[1777520848662,45.43,75852.21,0.0,0.93367,5e-05,7.54315]
[1777520853703,45.42,75850.4,0.0,0.93362,5e-05,7.54578]
[1777520858733,45.42,75852.8,0.0,0.93375,5e-05,7.53484]
[1777520863768,45.42,75849.2,0.0,0.93358,5e-05,7.54895]
[1777520868803,45.42,75851.13,0.0,0.93369,5e-05,7.54]
[1777520873838,45.41,75850.53,0.0,0.93367,5e-05,7.54168]
[1777520878873,45.41,75852.87,0.0,0.93379,5e-05,7.53115]
[1777520883909,45.41,75854.56,0.0,0.93388,5e-05,7.52345]
[1777520888944,45.41,75851.1,0.0,0.93372,5e-05,7.53713]
[1777520893979,45.4,75851.73,0.0,0.93376,5e-05,7.5337]
[1777520899013,45.4,75853.18,0.0,0.93384,5e-05,7.52693]
[1777520904049,45.4,75854.01,0.0,0.93389,5e-05,7.52276]
[1777520910091,45.4,75854.16,0.0,0.9339,5e-05,7.52132]
[1777520915125,45.4,75854.32,0.0,0.93395,5e-05,7.5161]
[1777520920161,45.39,75853.16,0.0,0.9339,5e-05,7.5202]
[1777520925195,45.39,75854.4,0.0,0.93397,5e-05,7.51432]
[1777520930230,45.39,75854.11,0.0,0.93396,5e-05,7.51483]
[1777520935266,45.39,75854.09,0.0,0.93397,5e-05,7.51423]
[1777520937280,45.39,75848.75,0.0,0.93372,5e-05,7.53619]
[1777520938286,45.39,75845.54,0.0,0.93356,5e-05,7.5494]
[1777520943322,45.39,75851.8,0.0,0.93387,5e-05,7.52242]
[1777520948358,45.38,75854.92,0.0,0.93403,5e-05,7.50873]
[1777520953395,45.38,75855.18,0.0,0.93405,5e-05,7.50695]
[1777520958430,45.38,75855.65,0.0,0.93409,5e-05,7.50428]
[1777520963465,45.38,75855.24,0.0,0.93407,5e-05,7.50529]
[1777520968500,45.38,75855.15,0.0,0.93408,5e-05,7.50497]
[1777520973535,45.37,75855.79,0.0,0.93415,5e-05,7.49779]
[1777520978570,45.37,75856.67,0.0,0.9342,5e-05,7.49344]
[1777520983605,45.37,75854.29,0.0,0.93409,5e-05,7.50276]
[1777520986626,45.37,75861.64,0.0,0.93444,5e-05,7.47192]
[1777520987633,45.37,75868.34,0.0,0.93477,5e-05,7.44412]
[1777520992668,45.37,75870.35,0.0,0.93486,5e-05,7.43568]
[1777520996696,45.37,75860.11,0.0,0.93437,5e-05,7.47829]
[1777521001731,45.37,75857.49,0.0,0.93425,5e-05,7.48901]
[1777521006766,45.37,75858.31,0.0,0.93429,5e-05,7.48513]
[1777521011802,45.37,75857.3,0.0,0.93425,5e-05,7.48885]
[1777521016836,45.37,75857.68,0.0,0.93427,5e-05,7.48682]
[1777521022878,45.36,75859.19,0.0,0.93435,5e-05,7.48013]
[1777521027913,45.36,75856.69,0.0,0.93423,5e-05,7.49014]
[1777521032949,45.36,75856.74,0.0,0.93427,5e-05,7.48563]
[1777521037984,45.36,75856.25,0.0,0.93425,5e-05,7.48721]
[1777521043019,45.36,75856.82,0.0,0.93429,5e-05,7.48433]
[1777521044027,45.36,75862.82,0.0,0.93457,5e-05,7.45933]
[1777521045032,45.36,75868.09,0.0,0.93483,5e-05,7.43744]
[1777521047046,45.36,75869.87,0.0,0.93491,5e-05,7.43001]
[1777521052081,45.36,75870.96,0.0,0.93497,5e-05,7.4254]
[1777521059131,45.36,75873.3,0.0,0.93508,5e-05,7.4156]
[1777521064165,45.36,75874.05,0.0,0.93512,5e-05,7.41242]
[1777521069201,45.36,75874.16,0.0,0.93512,5e-05,7.41187]
[1777521070207,45.36,75868.5,0.0,0.93485,5e-05,7.43526]
[1777521072221,45.36,75867.36,0.0,0.9348,5e-05,7.43987]
[1777521077257,45.36,75864.66,0.0,0.93467,5e-05,7.45073]
[1777521082292,45.36,75865.68,0.0,0.93473,5e-05,7.44616]
[1777521087328,45.35,75865.13,0.0,0.9347,5e-05,7.44807]
[1777521092362,45.35,75863.04,0.0,0.93464,5e-05,7.45246]
[1777521097397,45.35,75859.64,0.0,0.93448,5e-05,7.4661]
[1777521103438,45.35,75857.98,0.0,0.93441,5e-05,7.47234]
[1777521108474,45.35,75858.15,0.0,0.93442,5e-05,7.47106]
[1777521113509,45.35,75864.81,0.0,0.93475,5e-05,7.44291]
[1777521118548,45.35,75867.59,0.0,0.93489,5e-05,7.43109]
[1777521123579,45.35,75868.18,0.0,0.93492,5e-05,7.42835]
[1777521125593,45.35,75876.63,0.0,0.93532,5e-05,7.39331]
[1777521126603,45.34,75885.05,0.0,0.93573,5e-05,7.35819]
[1777521127614,45.34,75886.88,0.0,0.93582,5e-05,7.35029]
[1777521132646,45.34,75889.27,0.0,0.93595,5e-05,7.33869]
[1777521135667,45.34,75895.06,0.0,0.93623,5e-05,7.31389]
[1777521140701,45.33,75897.18,0.0,0.93635,5e-05,7.30361]
[1777521145737,45.33,75901.8,0.0,0.93659,5e-05,7.28285]
[1777521150771,45.32,75904.05,0.0,0.93671,5e-05,7.27222]
[1777521155807,45.32,75904.04,0.0,0.93676,5e-05,7.26705]
[1777521160841,45.31,75905.05,0.0,0.93685,5e-05,7.25907]
[1777521165878,45.3,75905.47,0.0,0.93688,5e-05,7.256]
[1777521168898,45.31,75899.82,0.0,0.93661,5e-05,7.27958]
[1777521170914,45.31,75894.68,0.0,0.93635,5e-05,7.30192]
[1777521175947,45.32,75898.5,0.0,0.93649,5e-05,7.28995]
[1777521180982,45.32,75899.09,0.0,0.93651,5e-05,7.28859]
[1777521186018,45.32,75900.64,0.0,0.93658,5e-05,7.28265]
[1777521191052,45.32,75901.03,0.0,0.93659,5e-05,7.28148]
[1777521196087,45.33,75900.93,0.0,0.93658,5e-05,7.28235]
[1777521201121,45.33,75901.31,0.0,0.93659,5e-05,7.28121]
[1777521206157,45.33,75904.08,0.0,0.93672,5e-05,7.27033]
[1777521211193,45.33,75907.84,0.0,0.93692,5e-05,7.25165]
[1777521216227,45.33,75906.61,0.0,0.93685,5e-05,7.25733]
[1777521222269,45.33,75906.88,0.0,0.93686,5e-05,7.257]
[1777521227304,45.33,75908.22,0.0,0.93691,5e-05,7.25217]
[1777521231347,45.33,75916.05,0.0,0.93728,5e-05,7.22003]
[1777521232351,45.33,75923.81,0.0,0.93764,5e-05,7.18824]
[1777521233359,45.33,75924.87,0.0,0.93769,5e-05,7.18376]
[1777521238394,45.33,75926.31,0.0,0.93777,5e-05,7.1771]
[1777521241415,45.33,75920.34,0.0,0.9375,5e-05,7.20086]
[1777521246450,45.33,75925.33,0.0,0.93772,5e-05,7.18172]
[1777521250478,45.33,75928.08,0.0,0.93784,5e-05,7.17118]
[1777521255513,45.33,75927.67,0.0,0.93782,5e-05,7.17219]
[1777521256520,45.33,75933.99,0.0,0.93812,5e-05,7.14644]
[1777521257528,45.33,75934.69,0.0,0.93815,5e-05,7.14353]
[1777521262562,45.33,75936.17,0.0,0.93822,5e-05,7.13721]
[1777521265583,45.33,75937.75,0.0,0.9383,5e-05,7.13073]
[1777521270618,45.33,75935.49,0.0,0.93819,5e-05,7.13979]
[1777521275652,45.33,75934.36,0.0,0.93817,5e-05,7.14051]
[1777521279680,45.33,75922.97,0.0,0.93765,5e-05,7.18668]
[1777521280689,45.33,75923.05,0.0,0.93765,5e-05,7.18629]
[1777521285725,45.33,75924.49,0.0,0.93772,5e-05,7.18012]
[1777521289754,45.33,75918.55,0.0,0.93745,5e-05,7.20401]
[1777521291765,45.33,75915.44,0.0,0.93731,5e-05,7.21644]
[1777521294789,45.33,75925.43,0.0,0.93777,5e-05,7.17544]
[1777521295794,45.33,75931.67,0.0,0.93806,5e-05,7.15007]
[1777521296800,45.33,75933.01,0.0,0.93812,5e-05,7.14462]
[1777521301835,45.33,75933.37,0.0,0.93815,5e-05,7.14272]
[1777521303848,45.33,75926.52,0.0,0.93783,5e-05,7.17046]
[1777521304856,45.33,75925.55,0.0,0.93779,5e-05,7.17434]
[1777521309893,45.32,75919.26,0.0,0.9375,5e-05,7.1996]
[1777521310905,45.32,75916.97,0.0,0.93739,5e-05,7.20869]
[1777521315935,45.32,75915.29,0.0,0.93732,5e-05,7.21482]
[1777521316944,45.32,75908.22,0.0,0.937,5e-05,7.24345]
[1777521320970,45.32,75900.16,0.0,0.93663,5e-05,7.27545]
[1777521326004,45.32,75898.79,0.0,0.93658,5e-05,7.27968]
[1777521331039,45.31,75896.95,0.0,0.93654,5e-05,7.28189]
[1777521333061,45.31,75891.13,0.0,0.93628,5e-05,7.3051]
[1777521338095,45.31,75887.65,0.0,0.93613,5e-05,7.31802]
[1777521343131,45.3,75887.03,0.0,0.93612,5e-05,7.31877]
[1777521347158,45.3,75893.14,0.0,0.93642,5e-05,7.29235]
[1777521352194,45.29,75892.96,0.0,0.93643,5e-05,7.29154]
[1777521357228,45.29,75892.0,0.0,0.9364,5e-05,7.29388]
[1777521362264,45.28,75892.68,0.0,0.93645,5e-05,7.28946]
[1777521367299,45.28,75890.06,0.0,0.93635,5e-05,7.29853]
[1777521372335,45.27,75888.62,0.0,0.9363,5e-05,7.30276]
[1777521377370,45.27,75888.77,0.0,0.93633,5e-05,7.30046]
[1777521382406,45.27,75891.15,0.0,0.93646,5e-05,7.28914]
[1777521387438,45.26,75889.57,0.0,0.9364,5e-05,7.29415]
[1777521392474,45.26,75889.3,0.0,0.93643,5e-05,7.28997]
[1777521394488,45.26,75894.77,0.0,0.93669,5e-05,7.26697]
[1777521395495,45.26,75898.47,0.0,0.93687,5e-05,7.25158]
[1777521400531,45.25,75895.85,0.0,0.93676,5e-05,7.26116]
[1777521405566,45.25,75896.71,0.0,0.93681,5e-05,7.25651]
[1777521410600,45.25,75891.86,0.0,0.9366,5e-05,7.27523]
[1777521416501,45.24,75890.73,0.0,0.93656,5e-05,7.27845]
[1777521421678,45.24,75891.36,0.0,0.9366,5e-05,7.27476]
[1777521422685,45.24,75899.82,0.0,0.937,5e-05,7.2399]
[1777521423692,45.24,75909.83,0.0,0.93747,5e-05,7.19886]
[1777521424699,45.24,75911.7,0.0,0.93756,5e-05,7.19113]
[1777521427719,45.24,75920.44,0.0,0.93797,5e-05,7.15491]
[1777521428730,45.24,75924.17,0.0,0.93815,5e-05,7.13935]
[1777521433767,45.23,75924.69,0.0,0.93819,5e-05,7.13597]
[1777521438810,45.23,75921.9,0.0,0.93806,5e-05,7.14712]
[1777521440822,45.23,75915.03,0.0,0.93774,5e-05,7.17493]
[1777521442836,45.23,75911.62,0.0,0.93759,5e-05,7.1886]
[1777521447871,45.23,75913.09,0.0,0.93766,5e-05,7.18208]
[1777521452906,45.23,75913.8,0.0,0.93773,5e-05,7.17485]
[1777521457941,45.23,75909.04,0.0,0.93751,5e-05,7.1937]
[1777521459955,45.23,75905.34,0.0,0.93735,5e-05,7.2085]
[1777521464990,45.22,75905.34,0.0,0.93735,5e-05,7.20769]
[1777521470026,45.22,75908.06,0.0,0.93749,5e-05,7.19584]
[1777521475061,45.22,75906.76,0.0,0.93744,5e-05,7.20029]
[1777521480096,45.22,75906.93,0.0,0.93745,5e-05,7.19886]
[1777521485131,45.21,75907.17,0.0,0.93747,5e-05,7.19717]
[1777521490167,45.21,75905.65,0.0,0.93741,5e-05,7.20263]
[1777521495202,45.21,75904.85,0.0,0.93738,5e-05,7.20511]
[1777521501244,45.21,75904.9,0.0,0.9374,5e-05,7.20397]
[1777521506278,45.21,75904.57,0.0,0.93739,5e-05,7.20453]
[1777521512321,45.2,75904.35,0.0,0.93742,5e-05,7.20067]
[1777521517355,45.2,75907.56,0.0,0.93758,5e-05,7.18686]
[1777521522392,45.2,75907.78,0.0,0.93759,5e-05,7.18532]
[1777521527427,45.2,75907.16,0.0,0.93757,5e-05,7.18721]
[1777521532462,45.2,75905.17,0.0,0.93749,5e-05,7.19463]
[1777521537499,45.19,75904.43,0.0,0.93746,5e-05,7.19695]
[1777521538508,45.19,75898.36,0.0,0.93718,5e-05,7.2216]
[1777521539511,45.19,75895.62,0.0,0.93705,5e-05,7.23262]
[1777521544547,45.19,75895.91,0.0,0.93708,5e-05,7.23043]
[1777521549581,45.19,75894.84,0.0,0.93704,5e-05,7.23378]
[1777521554616,45.18,75893.54,0.0,0.93699,5e-05,7.23809]
[1777521559652,45.18,75891.49,0.0,0.93691,5e-05,7.24548]
[1777521560658,45.18,75885.97,0.0,0.93665,5e-05,7.26792]
[1777521562672,45.18,75884.83,0.0,0.9366,5e-05,7.27212]
[1777521567707,45.18,75885.52,0.0,0.93665,5e-05,7.26811]
[1777521572742,45.17,75884.87,0.0,0.93666,5e-05,7.26582]
[1777521574756,45.17,75878.89,0.0,0.93638,5e-05,7.28993]
[1777521579792,45.17,75884.03,0.0,0.93664,5e-05,7.26761]
[1777521584825,45.17,75886.11,0.0,0.93675,5e-05,7.25794]
[1777521589862,45.16,75881.99,0.0,0.93657,5e-05,7.27366]
[1777521594895,45.16,75881.54,0.0,0.93656,5e-05,7.27428]
[1777521599931,45.16,75881.09,0.0,0.93655,5e-05,7.27495]
[1777521604965,45.15,75881.06,0.0,0.93656,5e-05,7.27393]
[1777521606979,45.15,75889.29,0.0,0.93695,5e-05,7.2397]
[1777521607986,45.15,75891.54,0.0,0.93706,5e-05,7.23031]
[1777521613022,45.15,75892.71,0.0,0.93712,5e-05,7.2248]
[1777521618057,45.15,75890.68,0.0,0.93704,5e-05,7.23236]
[1777521623091,45.15,75882.75,0.0,0.93667,5e-05,7.26414]
[1777521625106,45.14,75879.86,0.0,0.93654,5e-05,7.27562]
[1777521630144,45.14,75876.6,0.0,0.9364,5e-05,7.28802]
[1777521635179,45.14,75876.15,0.0,0.9364,5e-05,7.28697]
[1777521640214,45.15,75872.68,0.0,0.93622,5e-05,7.30221]
[1777521645248,45.15,75867.43,0.0,0.93596,5e-05,7.32471]
[1777521649276,45.15,75859.57,0.0,0.93558,5e-05,7.35777]
[1777521652299,45.15,75855.61,0.0,0.93539,5e-05,7.37455]
[1777521654317,45.15,75849.7,0.0,0.93511,5e-05,7.39919]
[1777521655320,45.15,75844.12,0.0,0.93484,5e-05,7.42239]
[1777521659349,45.15,75858.06,0.0,0.93551,5e-05,7.36427]
[1777521660358,45.15,75870.73,0.0,0.93611,5e-05,7.31192]
[1777521661366,45.15,75871.27,0.0,0.93614,5e-05,7.30926]
[1777521662375,45.15,75863.76,0.0,0.93579,5e-05,7.34026]
[1777521663381,45.15,75857.47,0.0,0.93548,5e-05,7.36654]
[1777521665394,45.15,75862.96,0.0,0.93574,5e-05,7.34409]
[1777521670430,45.15,75871.99,0.0,0.93616,5e-05,7.30768]
[1777521675464,45.16,75877.46,0.0,0.93641,5e-05,7.28624]
[1777521680504,45.16,75880.49,0.0,0.93654,5e-05,7.27496]
[1777521685535,45.16,75881.5,0.0,0.93657,5e-05,7.27205]
[1777521689561,45.17,75891.51,0.0,0.93703,5e-05,7.23205]
[1777521694597,45.17,75899.55,0.0,0.93742,5e-05,7.19664]
[1777521695603,45.17,75904.65,0.0,0.93766,5e-05,7.17582]
[1777521700639,45.17,75903.53,0.0,0.93761,5e-05,7.18036]
[1777521705676,45.17,75901.39,0.0,0.93749,5e-05,7.19031]
[1777521709702,45.18,75894.99,0.0,0.93718,5e-05,7.21798]
[1777521711715,45.18,75890.2,0.0,0.93695,5e-05,7.23823]
[1777521715744,45.18,75883.34,0.0,0.93661,5e-05,7.26753]
[1777521720780,45.19,75876.24,0.0,0.93626,5e-05,7.29797]
[1777521721787,45.19,75875.65,0.0,0.93623,5e-05,7.3006]
[1777521726826,45.19,75880.94,0.0,0.93647,5e-05,7.27981]
[1777521728841,45.19,75871.7,0.0,0.93603,5e-05,7.31823]
[1777521729846,45.19,75863.97,0.0,0.93566,5e-05,7.35026]
[1777521730852,45.19,75867.34,0.0,0.93582,5e-05,7.33642]
[1777521731859,45.19,75877.38,0.0,0.93629,5e-05,7.29514]
[1777521732866,45.19,75878.04,0.0,0.93632,5e-05,7.29259]
[1777521737901,45.19,75879.92,0.0,0.9364,5e-05,7.28567]
[1777521742935,45.2,75881.96,0.0,0.93649,5e-05,7.27814]
[1777521748848,45.2,75883.17,0.0,0.93654,5e-05,7.27423]
[1777521754014,45.2,75874.19,0.0,0.93613,5e-05,7.30819]
[1777521755021,45.2,75868.14,0.0,0.93584,5e-05,7.33326]
[1777521756028,45.2,75868.2,0.0,0.93584,5e-05,7.3331]
[1777521761064,45.2,75863.74,0.0,0.93563,5e-05,7.35193]
[1777521766100,45.2,75859.98,0.0,0.93544,5e-05,7.36787]
[1777521771135,45.2,75858.84,0.0,0.93538,5e-05,7.37298]
[1777521776170,45.21,75858.38,0.0,0.93536,5e-05,7.37521]
[1777521781204,45.21,75857.32,0.0,0.9353,5e-05,7.37997]
[1777521783219,45.21,75869.75,0.0,0.9359,5e-05,7.32876]
[1777521784226,45.21,75871.94,0.0,0.936,5e-05,7.31989]
[1777521789260,45.21,75871.31,0.0,0.93596,5e-05,7.32322]
[1777521794297,45.21,75873.15,0.0,0.93604,5e-05,7.31633]
[1777521799332,45.21,75870.45,0.0,0.9359,5e-05,7.32804]
[1777521804366,45.21,75856.58,0.0,0.93524,5e-05,7.38584]
[1777521805373,45.21,75839.73,0.0,0.93443,5e-05,7.45583]
[1777521806380,45.21,75834.67,0.0,0.93418,5e-05,7.47682]
[1777521808394,45.21,75827.09,0.0,0.93381,5e-05,7.50855]
[1777521809401,45.21,75824.99,0.0,0.93371,5e-05,7.51752]
[1777521811414,45.22,75830.67,0.0,0.93401,5e-05,7.4906]
[1777521815443,45.22,75837.45,0.0,0.93433,5e-05,7.46264]
[1777521816451,45.22,75843.83,0.0,0.93464,5e-05,7.43585]
[1777521821485,45.22,75842.61,0.0,0.93459,5e-05,7.44045]
[1777521823499,45.21,75836.66,0.0,0.93431,5e-05,7.46496]
[1777521828537,45.21,75838.37,0.0,0.9344,5e-05,7.4571]
[1777521833573,45.21,75835.62,0.0,0.93427,5e-05,7.46785]
[1777521838609,45.21,75835.64,0.0,0.93426,5e-05,7.46862]
[1777521843643,45.22,75838.01,0.0,0.93437,5e-05,7.45956]
[1777521848679,45.22,75838.78,0.0,0.9344,5e-05,7.45724]
[1777521853714,45.22,75838.91,0.0,0.93439,5e-05,7.45747]
[1777521856736,45.22,75845.32,0.0,0.9347,5e-05,7.43132]
[1777521861770,45.22,75843.81,0.0,0.93461,5e-05,7.43854]
[1777521864792,45.23,75836.41,0.0,0.93425,5e-05,7.46983]
[1777521869826,45.23,75838.8,0.0,0.93436,5e-05,7.46056]
[1777521874861,45.23,75848.71,0.0,0.93486,5e-05,7.41623]
[1777521875869,45.23,75849.74,0.0,0.93491,5e-05,7.41215]
[1777521877883,45.23,75855.27,0.0,0.93517,5e-05,7.38896]
[1777521882920,45.23,75854.94,0.0,0.93516,5e-05,7.38986]
[1777521887953,45.23,75853.76,0.0,0.93511,5e-05,7.39437]
[1777521889972,45.23,75827.53,0.0,0.93384,5e-05,7.50371]
[1777521890979,45.23,75803.54,0.0,0.93266,5e-05,7.60442]
[1777521891982,45.23,75799.94,0.0,0.93249,5e-05,7.61953]
[1777521897015,45.23,75797.02,0.0,0.93235,5e-05,7.63152]
[1777521902053,45.23,75792.63,0.0,0.93213,5e-05,7.64971]
[1777521905072,45.22,75798.16,0.0,0.93241,5e-05,7.62623]
[1777521907086,45.22,75800.48,0.0,0.93252,5e-05,7.61645]
[1777521912122,45.22,75795.1,0.0,0.93226,5e-05,7.6391]
[1777521915144,45.22,75790.06,0.0,0.93201,5e-05,7.66026]
[1777521920051,45.22,75784.78,0.0,0.93175,5e-05,7.68223]
[1777521926220,45.22,75782.64,0.0,0.93165,5e-05,7.69078]
[1777521930121,45.22,75774.74,0.0,0.93125,5e-05,7.72466]
[1777521933273,45.22,75769.66,0.0,0.93103,5e-05,7.74191]
[1777521934276,45.22,75759.77,0.0,0.93053,5e-05,7.78386]
[1777521935284,45.22,75756.42,0.0,0.93036,5e-05,7.79791]
[1777521939313,45.22,75754.3,0.0,0.93026,5e-05,7.80702]
[1777521941329,45.22,75745.47,0.0,0.9298,5e-05,7.84496]
[1777521942335,45.22,75741.05,0.0,0.92958,5e-05,7.86393]
[1777521947368,45.22,75740.44,0.0,0.92955,5e-05,7.86653]
[1777521952404,45.22,75735.96,0.0,0.92932,5e-05,7.88554]
[1777521953413,45.22,75741.89,0.0,0.92963,5e-05,7.86001]
[1777521954418,45.22,75744.28,0.0,0.92975,5e-05,7.84973]
[1777521959452,45.22,75745.58,0.0,0.92982,5e-05,7.84403]
[1777521964488,45.22,75728.74,0.0,0.92895,5e-05,7.91615]
[1777521965494,45.22,75723.41,0.0,0.92868,5e-05,7.93896]
[1777521970530,45.22,75725.43,0.0,0.92879,5e-05,7.92948]
[1777521972558,45.22,75712.41,0.0,0.92812,5e-05,7.98539]
[1777521973558,45.22,75704.16,0.0,0.9277,5e-05,8.02089]
[1777521974565,45.22,75696.56,0.0,0.9273,5e-05,8.05381]
[1777521975572,45.22,75693.54,0.0,0.92714,5e-05,8.06683]
[1777521979602,45.21,75685.16,0.0,0.9267,5e-05,8.10309]
[1777521980609,45.21,75681.52,0.0,0.92651,5e-05,8.11889]
[1777521981613,45.21,75679.09,0.0,0.92638,5e-05,8.12929]
[1777521986650,45.21,75672.86,0.0,0.92606,5e-05,8.15598]
[1777521987656,45.21,75663.98,0.0,0.92561,5e-05,8.19291]
[1777521992697,45.2,75661.89,0.0,0.92558,5e-05,8.19373]
[1777521997733,45.19,75658.52,0.0,0.92541,5e-05,8.20757]
[1777522002767,45.2,75659.98,0.0,0.92547,5e-05,8.203]
[1777522003774,45.2,75666.47,0.0,0.92582,5e-05,8.17439]
[1777522006796,45.2,75679.61,0.0,0.92652,5e-05,8.11661]
[1777522009817,45.2,75685.76,0.0,0.92685,5e-05,8.08973]
[1777522014853,45.2,75691.08,0.0,0.92713,5e-05,8.06664]
[1777522019887,45.2,75693.47,0.0,0.92725,5e-05,8.05652]
[1777522020894,45.2,75699.48,0.0,0.92756,5e-05,8.03053]
[1777522022908,45.2,75707.37,0.0,0.92797,5e-05,7.99662]
[1777522025929,45.2,75713.07,0.0,0.92826,5e-05,7.97251]
[1777522030964,45.2,75715.04,0.0,0.92835,5e-05,7.9651]
[1777522035998,45.21,75707.52,0.0,0.92795,5e-05,7.99861]
[1777522039019,45.21,75706.71,0.0,0.9279,5e-05,8.00251]
[1777522042043,45.21,75712.49,0.0,0.9282,5e-05,7.97794]
[1777522047077,45.21,75716.34,0.0,0.92839,5e-05,7.96216]
[1777522052112,45.22,75715.48,0.0,0.92834,5e-05,7.96432]
[1777522058153,45.23,75712.9,0.0,0.92817,5e-05,7.97873]
[1777522063188,45.23,75708.16,0.0,0.92789,5e-05,8.00187]
[1777522067217,45.24,75714.35,0.0,0.92819,5e-05,7.97708]
[1777522072252,45.24,75714.84,0.0,0.92819,5e-05,7.97755]
[1777522077287,45.25,75715.66,0.0,0.9282,5e-05,7.97657]
[1777522082322,45.26,75715.53,0.0,0.92816,5e-05,7.97965]
[1777522086354,45.26,75703.78,0.0,0.92753,5e-05,8.03246]
[1777522087359,45.27,75703.83,0.0,0.92753,5e-05,8.03265]
[1777522092394,45.27,75707.37,0.0,0.92769,5e-05,8.01955]
[1777522095415,45.28,75713.45,0.0,0.92798,5e-05,7.99513]
[1777522100452,45.29,75713.75,0.0,0.92796,5e-05,7.99715]
[1777522105485,45.29,75716.35,0.0,0.92805,5e-05,7.98925]
[1777522110520,45.3,75715.74,0.0,0.92798,5e-05,7.99517]
[1777522115555,45.31,75717.2,0.0,0.92805,5e-05,7.98819]
[1777522120592,45.32,75717.5,0.0,0.92803,5e-05,7.99016]
[1777522124621,45.33,75722.24,0.0,0.92824,5e-05,7.97241]
[1777522129660,45.34,75722.49,0.0,0.92822,5e-05,7.9747]
[1777522130664,45.34,75732.94,0.0,0.92875,5e-05,7.9304]
[1777522131671,45.34,75741.57,0.0,0.92919,5e-05,7.89389]
[1777522132679,45.34,75740.52,0.0,0.92912,5e-05,7.89898]
[1777522137713,45.35,75738.21,0.0,0.92897,5e-05,7.91202]
[1777522140734,45.36,75730.31,0.0,0.92854,5e-05,7.94828]
[1777522142747,45.36,75731.82,0.0,0.9286,5e-05,7.94321]
[1777522144762,45.37,75735.92,0.0,0.92879,5e-05,7.92709]
[1777522148789,45.38,75740.05,0.0,0.92896,5e-05,7.91326]
[1777522153825,45.39,75738.39,0.0,0.92883,5e-05,7.92424]
[1777522158861,45.4,75736.33,0.0,0.92868,5e-05,7.93689]
[1777522162898,45.4,75727.75,0.0,0.9282,5e-05,7.97669]
[1777522165913,45.41,75723.18,0.0,0.92794,5e-05,7.99835]
[1777522170949,45.42,75718.53,0.0,0.92766,5e-05,8.02152]
[1777522172963,45.42,75709.95,0.0,0.92723,5e-05,8.05572]
[1777522177998,45.43,75711.71,0.0,0.92729,5e-05,8.05077]
[1777522183033,45.45,75710.85,0.0,0.92716,5e-05,8.06207]
[1777522187087,45.47,75729.91,0.0,0.92807,5e-05,7.98657]
[1777522188089,45.47,75738.96,0.0,0.92853,5e-05,7.94841]
[1777522191110,45.48,75744.5,0.0,0.92879,5e-05,7.92662]
[1777522196146,45.48,75747.31,0.0,0.9289,5e-05,7.9174]
[1777522201180,45.49,75745.43,0.0,0.92876,5e-05,7.92928]
[1777522203195,45.5,75739.83,0.0,0.92846,5e-05,7.95478]
[1777522205208,45.5,75737.27,0.0,0.92831,5e-05,7.96717]
[1777522207221,45.51,75742.8,0.0,0.92858,5e-05,7.94486]
[1777522212257,45.52,75739.91,0.0,0.92839,5e-05,7.96082]
[1777522217293,45.52,75739.74,0.0,0.92834,5e-05,7.96503]
[1777522222327,45.53,75737.46,0.0,0.92818,5e-05,7.97817]
[1777522227363,45.54,75739.25,0.0,0.92823,5e-05,7.97383]
[1777522232398,45.55,75739.77,0.0,0.92825,5e-05,7.97099]
[1777522237432,45.56,75742.68,0.0,0.92836,5e-05,7.96195]
[1777522242318,45.57,75750.33,0.0,0.92871,5e-05,7.93253]
[1777522247505,45.58,75750.61,0.0,0.92869,5e-05,7.9347]
[1777522252537,45.59,75744.29,0.0,0.92833,5e-05,7.96447]
[1777522257572,45.6,75745.04,0.0,0.92833,5e-05,7.96486]
[1777522262611,45.61,75744.49,0.0,0.92826,5e-05,7.97088]
[1777522267644,45.62,75746.83,0.0,0.92834,5e-05,7.96455]
[1777522269663,45.62,75741.01,0.0,0.92802,5e-05,7.99094]
[1777522274693,45.63,75742.97,0.0,0.92808,5e-05,7.98601]
[1777522277713,45.64,75748.19,0.0,0.92832,5e-05,7.96576]
[1777522280735,45.64,75757.89,0.0,0.9288,5e-05,7.9261]
[1777522281742,45.64,75764.95,0.0,0.92915,5e-05,7.89658]
[1777522282748,45.64,75767.62,0.0,0.92929,5e-05,7.88549]
[1777522287785,45.65,75768.39,0.0,0.92931,5e-05,7.88369]
[1777522292820,45.65,75769.13,0.0,0.92936,5e-05,7.87806]
[1777522297855,45.66,75770.57,0.0,0.92942,5e-05,7.87328]
[1777522302894,45.66,75774.72,0.0,0.92961,5e-05,7.85745]
[1777522307926,45.67,75775.14,0.0,0.9296,5e-05,7.85814]
[1777522309939,45.67,75758.48,0.0,0.92873,5e-05,7.9305]
[1777522310946,45.67,75759.39,0.0,0.92877,5e-05,7.92734]
[1777522312962,45.68,75749.93,0.0,0.92826,5e-05,7.96986]
[1777522313967,45.68,75744.57,0.0,0.92798,5e-05,7.99343]
[1777522319003,45.69,75741.8,0.0,0.9278,5e-05,8.00838]
[1777522323035,45.7,75726.68,0.0,0.92699,5e-05,8.07559]
[1777522324042,45.7,75717.29,0.0,0.92649,5e-05,8.11649]
[1777522326058,45.71,75709.54,0.0,0.92604,5e-05,8.15393]
[1777522329077,45.72,75714.93,0.0,0.92627,5e-05,8.13478]
[1777522334113,45.72,75717.38,0.0,0.92638,5e-05,8.12604]
[1777522339147,45.73,75719.49,0.0,0.92647,5e-05,8.11877]
[1777522344184,45.73,75718.7,0.0,0.92641,5e-05,8.12401]
[1777522349219,45.74,75718.81,0.0,0.92639,5e-05,8.12531]
[1777522352240,45.74,75725.1,0.0,0.92674,5e-05,8.0953]
[1777522355261,45.75,75730.2,0.0,0.92699,5e-05,8.07462]
[1777522360296,45.75,75730.91,0.0,0.927,5e-05,8.07372]
[1777522365331,45.76,75732.61,0.0,0.92706,5e-05,8.06857]
[1777522368352,45.76,75736.48,0.0,0.92725,5e-05,8.05333]
[1777522373387,45.77,75732.87,0.0,0.92703,5e-05,8.0711]
[1777522378423,45.77,75732.88,0.0,0.92701,5e-05,8.07323]
[1777522382452,45.78,75743.7,0.0,0.92755,5e-05,8.02852]
[1777522383458,45.78,75741.67,0.0,0.92744,5e-05,8.0377]
[1777522388493,45.79,75741.18,0.0,0.92739,5e-05,8.04203]
[1777522390507,45.79,75747.16,0.0,0.92769,5e-05,8.01726]
[1777522391514,45.79,75749.42,0.0,0.9278,5e-05,8.00806]
[1777522396548,45.8,75745.61,0.0,0.92757,5e-05,8.02681]
[1777522399570,45.8,75740.37,0.0,0.92728,5e-05,8.05064]
[1777522404605,45.81,75741.72,0.0,0.92733,5e-05,8.04705]
[1777522409640,45.81,75736.29,0.0,0.92702,5e-05,8.07255]
[1777522411654,45.81,75727.41,0.0,0.92658,5e-05,8.10753]
[1777522412661,45.81,75725.43,0.0,0.92647,5e-05,8.1164]
[1777522418703,45.82,75727.24,0.0,0.92654,5e-05,8.11057]
[1777522423738,45.82,75732.08,0.0,0.92678,5e-05,8.09145]
[1777522424748,45.83,75738.88,0.0,0.92713,5e-05,8.06262]
[1777522425751,45.83,75740.36,0.0,0.9272,5e-05,8.05667]
[1777522430787,45.83,75741.44,0.0,0.92723,5e-05,8.05409]
[1777522435823,45.84,75741.69,0.0,0.92722,5e-05,8.05509]
[1777522440861,45.84,75742.36,0.0,0.92723,5e-05,8.05426]
[1777522442871,45.85,75755.24,0.0,0.92788,5e-05,8.00001]
[1777522443882,45.85,75755.68,0.0,0.9279,5e-05,7.99863]
[1777522448913,45.85,75753.69,0.0,0.92777,5e-05,8.00963]
[1777522453954,45.86,75754.31,0.0,0.92777,5e-05,8.00952]
[1777522458985,45.87,75748.37,0.0,0.92743,5e-05,8.03747]
[1777522464020,45.88,75746.55,0.0,0.92731,5e-05,8.04771]
[1777522469056,45.88,75741.8,0.0,0.92704,5e-05,8.07043]
[1777522474091,45.89,75741.5,0.0,0.92703,5e-05,8.06993]
[1777522479126,45.9,75742.32,0.0,0.92704,5e-05,8.06908]
[1777522484163,45.9,75747.33,0.0,0.92727,5e-05,8.04991]
[1777522493225,45.91,75745.98,0.0,0.92715,5e-05,8.05991]
[1777522496246,45.93,75728.11,0.0,0.92616,5e-05,8.14206]
[1777522499268,45.93,75733.63,0.0,0.92643,5e-05,8.11963]
[1777522502292,45.94,75743.51,0.0,0.92693,5e-05,8.07869]
[1777522507327,45.94,75743.6,0.0,0.9269,5e-05,8.08095]
[1777522508334,45.94,75734.39,0.0,0.92642,5e-05,8.12093]
[1777522513369,45.95,75734.98,0.0,0.92642,5e-05,8.12077]
[1777522518403,45.96,75734.73,0.0,0.92638,5e-05,8.12413]
[1777522523440,45.96,75731.93,0.0,0.92621,5e-05,8.13828]
[1777522528473,45.97,75731.92,0.0,0.92618,5e-05,8.14034]
[1777522533513,45.97,75733.02,0.0,0.92625,5e-05,8.13359]
[1777522535524,45.98,75716.14,0.0,0.92535,5e-05,8.20705]
[1777522536530,45.98,75713.5,0.0,0.92521,5e-05,8.21872]
[1777522541565,46.0,75716.16,0.0,0.92524,5e-05,8.21659]
[1777522543579,46.02,75720.38,0.0,0.92538,5e-05,8.20479]
[1777522548615,46.02,75729.72,0.0,0.92586,5e-05,8.16582]
[1777522549623,46.02,75732.7,0.0,0.92601,5e-05,8.15332]
[1777522551636,46.03,75741.31,0.0,0.92645,5e-05,8.11701]
[1777522552645,46.03,75743.08,0.0,0.92654,5e-05,8.1098]
[1777522557679,46.03,75738.47,0.0,0.92628,5e-05,8.13147]
[1777522562714,46.07,75732.45,0.0,0.92579,5e-05,8.17201]
[1777522566743,46.14,75737.62,0.0,0.92577,5e-05,8.17448]
[1777522571777,46.19,75738.2,0.0,0.92557,5e-05,8.19096]
[1777522576813,46.2,75738.78,0.0,0.92557,5e-05,8.19133]
[1777522578827,46.21,75731.1,0.0,0.92515,5e-05,8.22543]
[1777522579835,46.21,75729.67,0.0,0.92507,5e-05,8.2321]
[1777522584869,46.21,75726.94,0.0,0.9249,5e-05,8.24625]
[1777522589905,46.22,75722.54,0.0,0.92464,5e-05,8.26759]
[1777522594940,46.22,75725.47,0.0,0.92481,5e-05,8.25222]
[1777522599974,46.23,75726.99,0.0,0.92488,5e-05,8.24634]
[1777522605012,46.23,75728.27,0.0,0.92493,5e-05,8.24277]
[1777522606025,46.23,75733.3,0.0,0.92519,5e-05,8.22162]
[1777522611058,46.24,75732.47,0.0,0.92511,5e-05,8.2277]
[1777522613068,46.24,75724.6,0.0,0.92469,5e-05,8.26253]
[1777522614076,46.24,75722.84,0.0,0.92459,5e-05,8.27055]
[1777522616090,46.25,75711.62,0.0,0.92398,5e-05,8.31976]
[1777522617106,46.25,75710.96,0.0,0.92394,5e-05,8.32296]
[1777522620118,46.25,75716.4,0.0,0.92422,5e-05,8.30052]
[1777522625153,46.25,75716.19,0.0,0.92419,5e-05,8.30326]
[1777522630189,46.26,75716.67,0.0,0.92419,5e-05,8.30297]
[1777522635224,46.26,75714.84,0.0,0.92407,5e-05,8.31253]
[1777522640261,46.27,75713.34,0.0,0.92398,5e-05,8.32056]
[1777522645297,46.27,75712.16,0.0,0.92389,5e-05,8.32741]
[1777522650333,46.28,75706.02,0.0,0.92355,5e-05,8.35531]
[1777522654360,46.28,75698.85,0.0,0.92319,5e-05,8.38324]
[1777522659399,46.28,75701.15,0.0,0.9233,5e-05,8.37431]
[1777522664434,46.29,75693.48,0.0,0.92287,5e-05,8.40871]
[1777522669468,46.29,75690.11,0.0,0.92267,5e-05,8.42475]
[1777522674504,46.29,75687.64,0.0,0.92252,5e-05,8.43713]
[1777522679540,46.3,75687.07,0.0,0.92247,5e-05,8.44121]
[1777522683568,46.3,75678.84,0.0,0.92201,5e-05,8.47837]
[1777522685561,46.3,75673.1,0.0,0.92169,5e-05,8.50397]
[1777522690617,46.31,75674.83,0.0,0.92177,5e-05,8.49789]
[1777522692630,46.31,75681.95,0.0,0.92215,5e-05,8.46751]
[1777522697666,46.31,75680.22,0.0,0.92203,5e-05,8.47674]
[1777522702701,46.32,75678.43,0.0,0.92191,5e-05,8.48617]
[1777522707737,46.32,75677.79,0.0,0.92186,5e-05,8.49058]
[1777522712771,46.33,75676.44,0.0,0.9218,5e-05,8.49399]
[1777522716800,46.33,75665.31,0.0,0.92118,5e-05,8.5438]
[1777522717806,46.33,75660.2,0.0,0.9209,5e-05,8.56638]
[1777522718816,46.33,75656.01,0.0,0.92066,5e-05,8.58493]
[1777522720827,46.33,75653.61,0.0,0.92053,5e-05,8.59577]
[1777522725862,46.34,75655.45,0.0,0.92062,5e-05,8.5889]
[1777522728883,46.34,75659.34,0.0,0.92082,5e-05,8.57268]
[1777522733919,46.34,75659.38,0.0,0.9208,5e-05,8.57395]
[1777522738952,46.35,75656.15,0.0,0.92061,5e-05,8.5895]
[1777522743988,46.35,75656.68,0.0,0.92062,5e-05,8.58853]
[1777522745982,46.35,75647.99,0.0,0.92014,6e-05,8.62716]
[1777522747009,46.35,75647.75,0.0,0.92012,6e-05,8.62842]
[1777522752054,46.36,75649.81,0.0,0.92022,6e-05,8.6204]
[1777522754067,46.36,75652.09,0.0,0.92034,6e-05,8.61087]
[1777522756081,46.36,75646.27,0.0,0.92002,6e-05,8.63689]
[1777522758095,46.36,75639.11,0.0,0.91962,6e-05,8.66874]
[1777522760109,46.36,75633.14,0.0,0.91928,6e-05,8.69529]
[1777522765144,46.36,75634.58,0.0,0.91936,6e-05,8.68939]
[1777522770179,46.36,75637.93,0.0,0.91954,6e-05,8.67505]
[1777522775214,46.36,75643.27,0.0,0.91986,6e-05,8.64794]
[1777522776224,46.36,75645.76,0.0,0.92,6e-05,8.63712]
[1777522780249,46.37,75648.23,0.0,0.92012,6e-05,8.62689]
[1777522783270,46.37,75658.3,0.0,0.92067,5e-05,8.5833]
[1777522784277,46.37,75663.16,0.0,0.92093,5e-05,8.56228]
[1777522788306,46.37,75666.99,0.0,0.92113,5e-05,8.54668]
[1777522793340,46.38,75665.55,0.0,0.92103,5e-05,8.55451]
[1777522798374,46.38,75665.24,0.0,0.921,5e-05,8.55742]
[1777522803409,46.38,75664.89,0.0,0.92096,5e-05,8.56048]
[1777522808448,46.39,75667.11,0.0,0.92106,5e-05,8.55239]
[1777522811470,46.39,75671.09,0.0,0.92126,5e-05,8.53642]
[1777522815494,46.4,75660.92,0.0,0.92069,5e-05,8.58185]
[1777522816501,46.4,75657.98,0.0,0.92052,5e-05,8.59527]
[1777522821536,46.4,75651.35,0.0,0.92014,6e-05,8.62558]
[1777522826577,46.4,75652.73,0.0,0.92021,6e-05,8.62064]
[1777522830607,46.41,75640.61,0.0,0.91953,6e-05,8.6745]
[1777522831613,46.41,75634.8,0.0,0.91924,6e-05,8.6962]
[1777522834641,46.41,75629.59,0.0,0.91895,6e-05,8.71931]
[1777522839672,46.41,75633.24,0.0,0.91915,6e-05,8.70352]
[1777522843698,46.41,75638.58,0.0,0.91944,6e-05,8.68031]
[1777522848732,46.41,75645.07,0.0,0.91979,6e-05,8.65226]
[1777522849742,46.41,75651.15,0.0,0.92013,6e-05,8.62576]
[1777522854775,46.41,75657.01,0.0,0.92044,5e-05,8.60108]
[1777522859811,46.42,75655.63,0.0,0.92035,5e-05,8.6082]
[1777522861828,46.42,75650.62,0.0,0.92007,6e-05,8.63056]
[1777522863839,46.42,75646.55,0.0,0.91984,6e-05,8.64875]
[1777522864846,46.42,75640.34,0.0,0.91949,6e-05,8.67617]
[1777522865855,46.42,75639.4,0.0,0.91944,6e-05,8.6804]
[1777522870890,46.42,75642.34,0.0,0.9196,6e-05,8.66794]
[1777522875926,46.42,75642.51,0.0,0.9196,6e-05,8.66761]
[1777522878946,46.42,75634.48,0.0,0.91915,6e-05,8.70312]
[1777522883981,46.42,75631.28,0.0,0.91897,6e-05,8.71738]
[1777522884989,46.42,75625.17,0.0,0.91863,6e-05,8.74435]
[1777522885995,46.43,75620.77,0.0,0.91835,6e-05,8.76682]
[1777522888011,46.44,75621.41,0.0,0.91835,6e-05,8.76676]
[1777522891032,46.44,75624.34,0.0,0.91854,6e-05,8.75056]
[1777522896068,46.44,75629.81,0.0,0.91883,6e-05,8.72697]
[1777522901103,46.44,75627.28,0.0,0.91869,6e-05,8.73807]
[1777522903119,46.44,75640.77,0.0,0.91944,6e-05,8.67865]
[1777522904124,46.44,75654.45,0.0,0.9202,6e-05,8.61872]
[1777522905131,46.44,75653.95,0.0,0.92017,6e-05,8.62109]
[1777522906138,46.44,75659.08,0.0,0.92045,5e-05,8.59881]
[1777522907145,46.44,75664.25,0.0,0.92073,5e-05,8.57643]
[1777522912180,46.45,75660.11,0.0,0.92049,5e-05,8.59571]
[1777522917186,46.45,75660.19,0.0,0.92048,5e-05,8.5965]
[1777522922250,46.45,75660.55,0.0,0.92048,5e-05,8.59617]
[1777522927285,46.46,75664.52,0.0,0.92069,5e-05,8.58002]
[1777522929299,46.46,75655.0,0.0,0.92016,6e-05,8.62216]
[1777522930306,46.46,75650.94,0.0,0.91993,6e-05,8.64015]
[1777522935341,46.46,75655.25,0.0,0.92016,6e-05,8.62221]
[1777522940377,46.46,75654.61,0.0,0.92011,6e-05,8.62601]
[1777522944403,46.47,75661.8,0.0,0.92049,5e-05,8.59538]
[1777522946418,46.47,75663.35,0.0,0.92057,5e-05,8.58911]
[1777522951454,46.47,75659.7,0.0,0.92039,5e-05,8.60225]
[1777522956488,46.47,75660.77,0.0,0.92044,5e-05,8.59867]
[1777522961525,46.48,75661.72,0.0,0.92047,5e-05,8.59576]
[1777522966560,46.48,75663.19,0.0,0.92054,5e-05,8.59063]
[1777522971596,46.49,75661.7,0.0,0.92044,5e-05,8.59842]
[1777522976630,46.49,75660.08,0.0,0.92034,5e-05,8.60671]
[1777522981665,46.49,75655.52,0.0,0.92007,6e-05,8.62797]
[1777522986699,46.5,75656.19,0.0,0.92009,6e-05,8.6262]
[1777522991778,46.5,75660.72,0.0,0.92033,5e-05,8.60759]
[1777522996813,46.5,75658.47,0.0,0.92019,5e-05,8.61868]
[1777523001846,46.51,75657.31,0.0,0.92011,5e-05,8.62501]
[1777523006883,46.51,75657.02,0.0,0.92008,5e-05,8.62744]
[1777523011919,46.51,75655.57,0.0,0.92002,6e-05,8.63086]
[1777523012927,46.51,75647.86,0.0,0.91959,6e-05,8.6648]
[1777523017960,46.51,75645.35,0.0,0.91944,6e-05,8.67655]
[1777523022996,46.52,75647.67,0.0,0.91956,6e-05,8.66709]
[1777523028031,46.52,75648.55,0.0,0.9196,6e-05,8.66397]
[1777523030044,46.52,75641.25,0.0,0.91919,6e-05,8.69629]
[1777523031052,46.52,75636.12,0.0,0.91891,6e-05,8.71892]
[1777523032060,46.52,75636.88,0.0,0.91895,6e-05,8.71562]
[1777523037094,46.52,75638.53,0.0,0.91903,6e-05,8.70889]
[1777523041122,46.53,75633.71,0.0,0.91875,6e-05,8.7314]
[1777523046156,46.53,75633.22,0.0,0.9187,6e-05,8.73511]
[1777523050184,46.53,75639.19,0.0,0.91902,6e-05,8.71004]
[1777523052199,46.53,75646.98,0.0,0.91945,6e-05,8.67617]
[1777523053206,46.53,75655.5,0.0,0.91992,6e-05,8.6389]
[1777523054213,46.53,75654.28,0.0,0.91985,6e-05,8.64435]
[1777523056227,46.53,75661.5,0.0,0.92024,5e-05,8.61301]
[1777523057234,46.54,75664.39,0.0,0.9204,5e-05,8.60055]
[1777523062269,46.54,75664.4,0.0,0.92039,5e-05,8.60141]
[1777523066297,46.54,75659.04,0.0,0.92009,5e-05,8.62553]
[1777523071332,46.54,75661.81,0.0,0.92026,5e-05,8.61023]
[1777523076366,46.55,75660.24,0.0,0.92016,5e-05,8.61802]
[1777523081402,46.55,75658.56,0.0,0.92006,5e-05,8.62625]
[1777523086436,46.55,75659.84,0.0,0.92012,5e-05,8.62155]
[1777523088452,46.55,75650.37,0.0,0.91959,6e-05,8.66334]
[1777523089459,46.55,75632.96,0.0,0.91863,6e-05,8.7399]
[1777523090465,46.55,75628.69,0.0,0.91838,6e-05,8.75902]
[1777523092479,46.55,75623.37,0.0,0.91808,6e-05,8.78302]
[1777523097514,46.56,75626.96,0.0,0.91826,6e-05,8.76854]
[1777523098521,46.56,75634.64,0.0,0.91869,6e-05,8.73501]
[1777523099528,46.56,75636.14,0.0,0.91877,6e-05,8.72874]
[1777523104563,46.56,75636.63,0.0,0.91878,6e-05,8.72771]
[1777523106577,46.56,75625.19,0.0,0.91814,6e-05,8.77876]
[1777523107584,46.57,75627.96,0.0,0.91829,6e-05,8.76683]
[1777523108593,46.57,75634.9,0.0,0.91867,6e-05,8.73658]
[1777523109598,46.57,75637.52,0.0,0.91881,6e-05,8.72539]
[1777523110605,46.57,75642.54,0.0,0.91909,6e-05,8.70369]
[1777523111612,46.57,75651.44,0.0,0.91958,6e-05,8.66474]
[1777523112619,46.57,75652.2,0.0,0.91962,6e-05,8.66154]
[1777523113626,46.57,75657.55,0.0,0.91991,6e-05,8.63827]
[1777523118661,46.57,75656.04,0.0,0.91982,6e-05,8.64572]
[1777523123701,46.57,75650.94,0.0,0.91953,6e-05,8.66886]
[1777523128735,46.58,75652.06,0.0,0.91958,6e-05,8.66461]
[1777523131757,46.58,75657.68,0.0,0.91992,6e-05,8.63635]
[1777523133772,46.58,75660.88,0.0,0.92009,5e-05,8.62273]
[1777523136794,46.58,75655.98,0.0,0.91981,6e-05,8.6449]
[1777523141828,46.58,75656.72,0.0,0.91984,6e-05,8.64249]
[1777523146862,46.58,75656.29,0.0,0.91981,6e-05,8.64521]
[1777523151898,46.59,75656.55,0.0,0.91981,6e-05,8.64486]
[1777523156933,46.59,75652.53,0.0,0.91957,6e-05,8.66407]
[1777523161969,46.6,75653.34,0.0,0.91959,6e-05,8.66277]
[1777523162975,46.6,75646.85,0.0,0.91923,6e-05,8.69128]
[1777523168012,46.6,75645.07,0.0,0.91912,6e-05,8.69953]
[1777523173045,46.6,75647.35,0.0,0.91925,6e-05,8.68988]
[1777523178082,46.6,75646.48,0.0,0.91919,6e-05,8.69399]
[1777523182109,46.6,75652.52,0.0,0.91953,6e-05,8.66782]
[1777523187145,46.6,75655.85,0.0,0.9197,6e-05,8.65388]
[1777523192181,46.61,75655.94,0.0,0.91973,6e-05,8.65007]
[1777523195200,46.61,75650.02,0.0,0.9194,6e-05,8.67643]
[1777523196208,46.61,75646.72,0.0,0.91921,6e-05,8.69132]
[1777523199228,46.61,75656.83,0.0,0.91976,6e-05,8.64795]
[1777523200242,46.61,75655.57,0.0,0.91969,6e-05,8.6536]
[1777523205277,46.61,75652.75,0.0,0.91952,6e-05,8.66662]
[1777523210312,46.62,75653.04,0.0,0.91951,6e-05,8.66757]
[1777523215347,46.62,75654.26,0.0,0.91955,6e-05,8.66451]
[1777523220384,46.63,75646.93,0.0,0.91912,6e-05,8.69889]
[1777523221390,46.63,75642.65,0.0,0.91888,6e-05,8.71806]
[1777523223402,46.63,75641.09,0.0,0.91878,6e-05,8.72564]
[1777523228438,46.64,75646.69,0.0,0.91908,6e-05,8.70191]
[1777523232465,46.64,75650.86,0.0,0.91931,6e-05,8.68395]
[1777523237501,46.64,75649.66,0.0,0.91924,6e-05,8.68966]
[1777523240523,46.64,75644.19,0.0,0.91893,6e-05,8.71387]
[1777523242538,46.64,75643.76,0.0,0.9189,6e-05,8.71583]
[1777523247571,46.64,75642.78,0.0,0.91884,6e-05,8.72057]
[1777523252605,46.65,75645.03,0.0,0.91898,6e-05,8.70828]
[1777523257642,46.65,75643.77,0.0,0.91889,6e-05,8.71551]
[1777523262675,46.66,75642.3,0.0,0.91879,6e-05,8.72367]
[1777523266703,46.66,75636.1,0.0,0.91843,6e-05,8.75226]
[1777523271739,46.66,75640.85,0.0,0.91867,6e-05,8.73296]
[1777523276774,46.67,75640.07,0.0,0.91861,6e-05,8.73796]
[1777523281810,46.67,75641.18,0.0,0.91865,6e-05,8.73464]
[1777523286845,46.68,75639.75,0.0,0.91855,6e-05,8.74249]
[1777523291878,46.68,75640.02,0.0,0.91855,6e-05,8.74285]
[1777523296914,46.69,75643.01,0.0,0.9187,6e-05,8.73122]
[1777523303968,46.69,75641.65,0.0,0.91859,6e-05,8.73961]
[1777523306986,46.69,75637.08,0.0,0.91833,6e-05,8.7602]
[1777523307993,46.7,75631.92,0.0,0.91804,6e-05,8.78335]
[1777523312023,46.7,75638.54,0.0,0.91843,6e-05,8.75105]
[1777523317056,46.7,75640.5,0.0,0.91852,6e-05,8.74389]
[1777523322090,46.7,75644.07,0.0,0.91871,6e-05,8.72881]
[1777523327126,46.7,75644.83,0.0,0.91875,6e-05,8.72555]
[1777523332161,46.7,75643.91,0.0,0.9187,6e-05,8.72965]
[1777523337197,46.7,75645.17,0.0,0.91877,6e-05,8.72423]
[1777523342234,46.7,75662.04,0.0,0.9197,6e-05,8.65068]
[1777523343242,46.71,75669.57,0.0,0.92011,5e-05,8.61803]
[1777523348276,46.71,75668.66,0.0,0.92005,5e-05,8.62293]
[1777523353312,46.71,75666.69,0.0,0.91993,5e-05,8.63239]
[1777523357339,46.71,75661.19,0.0,0.91962,6e-05,8.65696]
[1777523361367,46.71,75655.35,0.0,0.91929,6e-05,8.68288]
[1777523366402,46.71,75654.88,0.0,0.91926,6e-05,8.68534]
[1777523371437,46.72,75654.49,0.0,0.91927,6e-05,8.68331]
[1777523376472,46.72,75656.3,0.0,0.91936,6e-05,8.67581]
[1777523381508,46.72,75653.86,0.0,0.91922,6e-05,8.68694]
[1777523386541,46.72,75650.37,0.0,0.91903,6e-05,8.70254]
[1777523388556,46.72,75645.91,0.0,0.91878,6e-05,8.72213]
[1777523391577,46.72,75635.93,0.0,0.91821,6e-05,8.76685]
[1777523392584,46.72,75634.49,0.0,0.91813,6e-05,8.77341]
[1777523396611,46.72,75633.67,0.0,0.91807,6e-05,8.77787]
[1777523401652,46.73,75631.33,0.0,0.91793,6e-05,8.78915]
[1777523405675,46.73,75623.41,0.0,0.91747,6e-05,8.82476]
[1777523406688,46.73,75621.16,0.0,0.91735,6e-05,8.83482]
[1777523407689,46.73,75626.43,0.0,0.91764,6e-05,8.81174]
[1777523408696,46.73,75633.54,0.0,0.91804,6e-05,8.78064]
[1777523409703,46.73,75633.85,0.0,0.91805,6e-05,8.7795]
[1777523414738,46.73,75637.41,0.0,0.91824,6e-05,8.76505]
[1777523419774,46.74,75639.98,0.0,0.91836,6e-05,8.755]
[1777523424808,46.74,75632.77,0.0,0.91795,6e-05,8.78781]
[1777523425815,46.74,75626.55,0.0,0.9176,6e-05,8.81534]
[1777523426821,46.74,75625.76,0.0,0.91755,6e-05,8.81895]
[1777523431858,46.74,75630.41,0.0,0.91784,6e-05,8.79509]
[1777523434879,46.75,75623.41,0.0,0.91743,6e-05,8.827]
[1777523436893,46.75,75614.26,0.0,0.91691,6e-05,8.86799]
[1777523438907,46.75,75608.72,0.0,0.91659,6e-05,8.89298]
[1777523439928,46.75,75602.25,0.0,0.91622,6e-05,8.92183]
[1777523441933,46.75,75588.62,0.0,0.91543,6e-05,8.98269]
[1777523442939,46.75,75581.67,0.0,0.91503,6e-05,9.01368]
[1777523443947,46.75,75579.64,0.0,0.91492,6e-05,9.02277]
[1777523446969,46.75,75588.04,0.0,0.9154,6e-05,8.98555]
[1777523447977,46.75,75587.62,0.0,0.91537,6e-05,8.98752]
[1777523452003,46.76,75592.78,0.0,0.91566,6e-05,8.96511]
[1777523456033,46.76,75583.68,0.0,0.91513,6e-05,9.00613]
[1777523457040,46.76,75578.39,0.0,0.91483,6e-05,9.02975]
[1777523459054,46.76,75578.7,0.0,0.91484,6e-05,9.02846]
[1777523462115,46.76,75573.13,0.0,0.91452,6e-05,9.05337]
[1777523463088,46.76,75564.86,0.0,0.91404,6e-05,9.09025]
[1777523464095,46.76,75558.63,0.0,0.91368,6e-05,9.1184]
[1777523465102,46.76,75551.68,0.0,0.91327,6e-05,9.14978]
[1777523466109,46.76,75542.4,0.0,0.91272,6e-05,9.1916]
[1777523467115,46.76,75545.54,0.0,0.91291,6e-05,9.17769]
[1777523472156,46.76,75548.33,0.0,0.91305,6e-05,9.16639]
[1777523475177,46.76,75553.36,0.0,0.91335,6e-05,9.14391]
[1777523479200,46.77,75543.31,0.0,0.91275,6e-05,9.18943]
[1777523482223,46.77,75535.09,0.0,0.91227,6e-05,9.22662]
[1777523483230,46.77,75522.45,0.0,0.91152,6e-05,9.2836]
[1777523486254,46.77,75511.51,0.0,0.91086,6e-05,9.33364]
[1777523491285,46.77,75507.79,0.0,0.91066,6e-05,9.34721]
[1777523493300,46.77,75522.97,0.0,0.91156,6e-05,9.27921]
[1777523498335,46.78,75520.68,0.0,0.9114,6e-05,9.29094]
[1777523502363,46.78,75523.04,0.0,0.91153,6e-05,9.28148]
[1777523505385,46.78,75516.47,0.0,0.91113,6e-05,9.31203]
[1777523510420,46.79,75512.3,0.0,0.91086,6e-05,9.33226]
[1777523515455,46.79,75517.28,0.0,0.91114,6e-05,9.31123]
[1777523517469,46.79,75524.22,0.0,0.91154,6e-05,9.28036]
[1777523519484,46.79,75529.67,0.0,0.91186,6e-05,9.256]
[1777523522504,46.79,75540.13,0.0,0.91248,6e-05,9.20891]
[1777523524518,46.79,75532.97,0.0,0.91206,6e-05,9.24086]
[1777523528546,46.79,75527.05,0.0,0.91171,6e-05,9.26781]
[1777523530561,46.79,75519.7,0.0,0.91126,6e-05,9.30164]
[1777523532574,46.8,75513.76,0.0,0.9109,6e-05,9.32906]
[1777523534588,46.8,75512.79,0.0,0.91084,6e-05,9.33397]
[1777523539622,46.8,75510.06,0.0,0.91066,6e-05,9.34768]
[1777523542644,46.8,75503.5,0.0,0.91026,6e-05,9.37808]
[1777523544657,46.8,75503.33,0.0,0.91024,6e-05,9.37924]
[1777523547699,46.81,75497.89,0.0,0.90991,6e-05,9.40444]
[1777523549712,46.81,75491.24,0.0,0.90951,6e-05,9.43486]
[1777523552734,46.81,75488.06,0.0,0.90934,6e-05,9.44611]
[1777523556762,46.81,75496.65,0.0,0.90983,6e-05,9.40865]
[1777523557769,46.81,75502.81,0.0,0.9102,6e-05,9.38089]
[1777523558777,46.82,75504.35,0.0,0.91029,6e-05,9.37409]
[1777523562803,46.82,75499.03,0.0,0.90996,6e-05,9.39881]
[1777523567838,46.82,75501.84,0.0,0.91011,6e-05,9.38789]
[1777523569853,46.82,75504.36,0.0,0.91026,6e-05,9.37681]
[1777523572874,46.82,75497.57,0.0,0.90984,6e-05,9.40796]
[1777523577909,46.83,75497.59,0.0,0.90984,6e-05,9.40839]
[1777523581860,46.83,75512.34,0.0,0.91071,6e-05,9.34215]
[1777523582944,46.83,75518.95,0.0,0.9111,6e-05,9.31253]
[1777523583951,46.83,75515.32,0.0,0.91089,6e-05,9.32915]
[1777523585966,46.83,75510.21,0.0,0.91058,6e-05,9.35264]
[1777523591001,46.83,75506.49,0.0,0.91034,6e-05,9.37032]
[1777523596036,46.83,75507.43,0.0,0.91039,6e-05,9.36685]
[1777523601072,46.84,75504.78,0.0,0.91022,6e-05,9.37956]
[1777523604091,46.84,75511.82,0.0,0.91064,6e-05,9.34813]
[1777523605099,46.84,75515.19,0.0,0.91083,6e-05,9.3331]
[1777523610137,46.84,75514.44,0.0,0.91078,6e-05,9.33743]
[1777523615177,46.84,75517.38,0.0,0.91097,6e-05,9.32095]
[1777523620207,46.85,75515.49,0.0,0.91085,6e-05,9.33046]
[1777523622222,46.85,75509.31,0.0,0.91048,6e-05,9.35873]
[1777523624236,46.85,75500.33,0.0,0.90994,6e-05,9.39958]
[1777523625243,46.85,75494.36,0.0,0.90958,6e-05,9.42669]
[1777523626248,46.85,75490.19,0.0,0.90933,6e-05,9.44563]
[1777523629269,46.85,75488.4,0.0,0.90922,6e-05,9.45377]
[1777523634305,46.85,75488.68,0.0,0.90923,6e-05,9.45247]
[1777523637331,46.85,75492.27,0.0,0.90945,6e-05,9.43626]
[1777523642361,46.85,75493.92,0.0,0.90955,6e-05,9.42901]
[1777523646394,46.85,75489.13,0.0,0.90926,6e-05,9.45076]
[1777523649409,46.85,75484.07,0.0,0.90895,6e-05,9.47365]
[1777523654444,46.85,75479.64,0.0,0.90869,6e-05,9.49363]
[1777523659480,46.85,75478.88,0.0,0.90864,6e-05,9.49696]
[1777523664515,46.85,75479.95,0.0,0.90871,6e-05,9.49206]
[1777523669550,46.85,75482.95,0.0,0.90889,6e-05,9.47849]
[1777523674585,46.85,75487.61,0.0,0.9092,6e-05,9.45324]
[1777523679620,46.85,75487.58,0.0,0.9092,6e-05,9.45355]
[1777523682642,46.85,75482.53,0.0,0.90889,6e-05,9.4765]
[1777523687676,46.85,75478.73,0.0,0.90866,6e-05,9.49366]
[1777523690697,46.85,75472.79,0.0,0.90831,6e-05,9.5205]
[1777523692711,46.85,75467.32,0.0,0.90798,6e-05,9.54522]
[1777523696738,46.85,75461.66,0.0,0.90764,6e-05,9.57055]
[1777523698753,46.85,75459.83,0.0,0.90753,6e-05,9.57862]
[1777523703789,46.84,75462.42,0.0,0.9077,6e-05,9.56599]
[1777523705805,46.84,75467.29,0.0,0.908,6e-05,9.54355]
[1777523708824,46.84,75473.35,0.0,0.90837,6e-05,9.5157]
[1777523711847,46.84,75468.29,0.0,0.90806,6e-05,9.53858]
[1777523712852,46.84,75465.48,0.0,0.90789,6e-05,9.55128]
[1777523717887,46.84,75462.78,0.0,0.90774,6e-05,9.56297]
[1777523719900,46.84,75450.48,0.0,0.90699,6e-05,9.61879]
[1777523720907,46.84,75450.38,0.0,0.90698,6e-05,9.61902]
[1777523725942,46.83,75452.46,0.0,0.90713,6e-05,9.60839]
[1777523729971,46.83,75458.12,0.0,0.90748,6e-05,9.58176]
[1777523730977,46.83,75463.35,0.0,0.90781,6e-05,9.55777]
[1777523735011,46.83,75468.47,0.0,0.90816,6e-05,9.52981]
[1777523736018,46.83,75471.04,0.0,0.90832,6e-05,9.51804]
[1777523741050,46.83,75469.98,0.0,0.90825,6e-05,9.5226]
[1777523746086,46.83,75468.41,0.0,0.90816,6e-05,9.52941]
[1777523749108,46.83,75476.85,0.0,0.90868,6e-05,9.49083]
[1777523751122,46.83,75472.19,0.0,0.9084,6e-05,9.51201]
[1777523752128,46.83,75470.21,0.0,0.90828,6e-05,9.52097]
[1777523757164,46.83,75474.64,0.0,0.90855,6e-05,9.50044]
[1777523762199,46.83,75481.85,0.0,0.90899,6e-05,9.46739]
[1777523766228,46.83,75487.67,0.0,0.90934,6e-05,9.44091]
[1777523770255,46.83,75493.1,0.0,0.90967,6e-05,9.41636]
[1777523772269,46.83,75494.84,0.0,0.90977,6e-05,9.40859]
[1777523777304,46.83,75495.63,0.0,0.90981,6e-05,9.40535]
[1777523779318,46.83,75501.79,0.0,0.91018,6e-05,9.37765]
[1777523781332,46.83,75506.28,0.0,0.91045,6e-05,9.35762]
[1777523786366,46.83,75499.42,0.0,0.91003,6e-05,9.38943]
[1777523789388,46.83,75505.87,0.0,0.91041,6e-05,9.36064]
[1777523794423,46.83,75504.13,0.0,0.91033,6e-05,9.3651]
[1777523799459,46.84,75499.13,0.0,0.91002,6e-05,9.38856]
[1777523804493,46.84,75496.35,0.0,0.90984,6e-05,9.40186]
[1777523806513,46.84,75491.67,0.0,0.90956,6e-05,9.42342]
[1777523807514,46.84,75485.33,0.0,0.90917,6e-05,9.45216]
[1777523808530,46.84,75479.58,0.0,0.90882,6e-05,9.47833]
[1777523809528,46.84,75469.32,0.0,0.9082,6e-05,9.525]
[1777523810536,46.84,75463.74,0.0,0.90786,6e-05,9.55028]
[1777523812549,46.84,75457.34,0.0,0.90748,6e-05,9.57922]
[1777523817584,46.84,75457.88,0.0,0.90752,6e-05,9.57606]
[1777523822621,46.83,75456.98,0.0,0.90747,6e-05,9.57946]
[1777523826660,46.83,75451.04,0.0,0.90712,6e-05,9.60594]
[1777523827663,46.83,75443.19,0.0,0.90664,6e-05,9.6416]
[1777523828669,46.83,75431.61,0.0,0.90592,6e-05,9.69433]
[1777523830683,46.83,75425.28,0.0,0.90554,6e-05,9.72266]
[1777523834712,46.82,75409.37,0.0,0.90457,6e-05,9.79417]
[1777523835718,46.82,75403.73,0.0,0.90422,6e-05,9.81965]
[1777523838740,46.82,75412.64,0.0,0.90479,6e-05,9.77799]
[1777523841762,46.82,75406.43,0.0,0.90441,6e-05,9.80608]
[1777523846796,46.82,75402.54,0.0,0.90417,6e-05,9.82373]
[1777523850824,46.82,75397.51,0.0,0.90385,6e-05,9.84706]
[1777523852886,46.82,75389.57,0.0,0.90338,6e-05,9.87949]
[1777523854853,46.82,75365.53,0.0,0.90185,6e-05,9.99067]
[1777523856868,46.82,75359.56,0.0,0.90148,6e-05,10.01792]
[1777523858882,46.82,75369.7,0.0,0.90213,6e-05,9.9703]
[1777523859889,46.82,75380.25,0.0,0.90281,6e-05,9.9212]
[1777523860897,46.81,75377.2,0.0,0.90262,6e-05,9.93523]
[1777523865931,46.81,75379.87,0.0,0.90279,6e-05,9.92226]
[1777523868952,46.81,75386.88,0.0,0.90324,6e-05,9.88957]
[1777523869961,46.81,75392.41,0.0,0.90359,6e-05,9.86395]
[1777523870965,46.81,75397.92,0.0,0.90394,6e-05,9.8385]
[1777523871973,46.81,75401.67,0.0,0.90418,6e-05,9.82124]
[1777523874994,46.81,75405.62,0.0,0.90442,6e-05,9.80326]
[1777523876001,46.81,75397.25,0.0,0.90389,6e-05,9.84197]
[1777523877008,46.81,75394.17,0.0,0.9037,6e-05,9.85624]
[1777523882044,46.81,75395.35,0.0,0.90377,6e-05,9.85086]
[1777523887079,46.81,75399.13,0.0,0.90401,6e-05,9.83343]
[1777523889093,46.81,75405.85,0.0,0.90443,6e-05,9.80224]
[1777523891107,46.81,75409.13,0.0,0.90465,6e-05,9.78676]
[1777523896142,46.81,75407.85,0.0,0.90456,6e-05,9.79284]
[1777523901176,46.81,75411.54,0.0,0.90479,6e-05,9.77633]
[1777523904198,46.82,75420.34,0.0,0.90533,6e-05,9.73625]
[1777523907219,46.81,75422.48,0.0,0.90548,6e-05,9.72566]
[1777523912255,46.81,75426.43,0.0,0.90578,6e-05,9.70168]
[1777523917289,46.8,75435.87,0.0,0.90638,6e-05,9.65693]
[1777523919303,46.8,75437.09,0.0,0.90646,6e-05,9.65086]
[1777523924343,46.8,75423.22,0.0,0.90561,6e-05,9.7136]
[1777523925374,46.8,75422.27,0.0,0.90556,6e-05,9.71792]
[1777523930417,46.8,75418.9,0.0,0.90535,6e-05,9.73314]
[1777523935449,46.8,75419.42,0.0,0.90538,6e-05,9.7308]
[1777523940486,46.8,75420.93,0.0,0.90546,6e-05,9.72472]
[1777523945523,46.8,75416.52,0.0,0.90518,6e-05,9.7459]
[1777523946530,46.81,75412.45,0.0,0.90492,6e-05,9.76476]
[1777523948543,46.81,75411.52,0.0,0.90486,6e-05,9.76924]
[1777523950560,46.8,75419.52,0.0,0.90536,6e-05,9.73212]
[1777523952585,46.8,75418.3,0.0,0.90529,6e-05,9.73753]
[1777523955599,46.8,75423.68,0.0,0.90565,6e-05,9.71086]
[1777523960635,46.8,75424.81,0.0,0.90573,6e-05,9.7047]
[1777523965670,46.8,75427.53,0.0,0.90591,6e-05,9.69189]
[1777523970705,46.79,75422.38,0.0,0.9056,6e-05,9.71443]
[1777523972719,46.79,75420.08,0.0,0.90551,6e-05,9.71958]
[1777523977755,46.78,75418.84,0.0,0.90545,6e-05,9.72371]
[1777523981784,46.79,75413.83,0.0,0.90513,6e-05,9.74729]
[1777523986818,46.79,75412.49,0.0,0.90503,6e-05,9.75508]
[1777523988831,46.79,75419.89,0.0,0.90549,6e-05,9.72134]
[1777523993866,46.79,75420.61,0.0,0.90552,6e-05,9.71856]
[1777523996896,46.79,75400.18,0.0,0.90425,6e-05,9.81218]
[1777523997899,46.79,75383.31,0.0,0.90319,6e-05,9.88982]
[1777523998904,46.79,75388.33,0.0,0.90351,6e-05,9.86627]
[1777524003939,46.78,75394.23,0.0,0.9039,6e-05,9.83749]
[1777524008982,46.78,75389.1,0.0,0.90359,6e-05,9.86011]
[1777524014017,46.78,75394.04,0.0,0.90391,6e-05,9.83714]
[1777524019051,46.78,75397.63,0.0,0.90413,6e-05,9.8206]
[1777524024086,46.78,75397.77,0.0,0.90414,6e-05,9.82013]
[1777524029120,46.78,75402.13,0.0,0.90441,6e-05,9.80025]
[1777524031135,46.78,75404.05,0.0,0.90457,6e-05,9.78734]
[1777524036169,46.78,75403.14,0.0,0.9045,6e-05,9.79207]
[1777524041207,46.79,75400.7,0.0,0.90434,6e-05,9.80389]
[1777524046242,46.79,75405.94,0.0,0.90466,6e-05,9.78032]
[1777524050268,46.79,75399.53,0.0,0.90425,6e-05,9.81048]
[1777524055304,46.79,75400.43,0.0,0.9043,6e-05,9.80693]
[1777524058324,46.79,75405.93,0.0,0.90464,6e-05,9.78198]
[1777524062353,46.79,75414.05,0.0,0.90514,6e-05,9.74502]
[1777524063360,46.79,75418.24,0.0,0.9054,6e-05,9.72571]
[1777524067387,46.79,75412.31,0.0,0.90504,6e-05,9.75287]
[1777524070407,46.79,75407.01,0.0,0.90471,6e-05,9.77709]
[1777524071416,46.79,75408.48,0.0,0.9048,6e-05,9.7702]
[1777524076450,46.79,75406.82,0.0,0.9047,6e-05,9.7773]
[1777524081485,46.79,75409.8,0.0,0.9049,6e-05,9.76309]
[1777524082492,46.79,75402.73,0.0,0.90445,6e-05,9.79559]
[1777524083499,46.79,75400.84,0.0,0.90434,6e-05,9.80416]
[1777524088535,46.79,75399.09,0.0,0.90422,6e-05,9.81276]
[1777524093569,46.79,75400.42,0.0,0.90433,6e-05,9.8029]
[1777524098604,46.79,75405.67,0.0,0.90465,6e-05,9.7793]
[1777524100618,46.79,75410.63,0.0,0.90497,6e-05,9.75626]
[1777524105655,46.79,75407.25,0.0,0.90476,6e-05,9.7714]
[1777524110693,46.79,75407.54,0.0,0.90479,6e-05,9.76956]
[1777524113710,46.79,75399.42,0.0,0.90428,6e-05,9.80668]
[1777524118744,46.79,75397.24,0.0,0.90414,6e-05,9.81732]
[1777524123779,46.79,75399.76,0.0,0.90429,6e-05,9.80627]
[1777524128814,46.79,75398.23,0.0,0.90418,6e-05,9.81395]
[1777524133849,46.8,75398.17,0.0,0.90417,6e-05,9.81497]
[1777524138884,46.8,75397.61,0.0,0.90412,6e-05,9.81817]
[1777524143919,46.8,75400.98,0.0,0.90433,6e-05,9.80332]
[1777524147948,46.8,75395.37,0.0,0.90397,6e-05,9.82976]
[1777524149961,46.8,75386.01,0.0,0.90337,6e-05,9.87316]
[1777524151977,46.8,75377.41,0.0,0.90286,6e-05,9.90872]
[1777524153990,46.8,75367.97,0.0,0.90226,6e-05,9.95263]
[1777524154997,46.8,75361.93,0.0,0.90187,6e-05,9.98082]
[1777524160032,46.81,75361.04,0.0,0.9018,6e-05,9.98563]
[1777524163053,46.81,75374.58,0.0,0.90267,6e-05,9.92275]
[1777524168087,46.8,75375.27,0.0,0.90272,6e-05,9.91938]
[1777524173123,46.8,75375.5,0.0,0.90273,6e-05,9.91815]
[1777524178159,46.8,75366.95,0.0,0.90219,6e-05,9.95761]
[1777524180172,46.8,75372.03,0.0,0.90252,6e-05,9.93394]
[1777524181179,46.8,75381.29,0.0,0.9031,6e-05,9.89105]
[1777524182186,46.8,75388.13,0.0,0.90354,6e-05,9.85948]
[1777524187220,46.81,75391.45,0.0,0.90374,6e-05,9.84463]
[1777524188227,46.81,75385.42,0.0,0.90336,6e-05,9.87259]
[1777524193262,46.81,75388.37,0.0,0.90354,6e-05,9.85925]
[1777524198298,46.81,75389.88,0.0,0.90363,6e-05,9.8526]
[1777524201319,46.81,75396.38,0.0,0.90404,6e-05,9.82281]
[1777524203333,46.81,75398.1,0.0,0.90414,6e-05,9.81511]
[1777524207361,46.81,75391.8,0.0,0.90374,6e-05,9.84471]
[1777524209374,46.81,75390.84,0.0,0.90368,6e-05,9.84931]
[1777524214410,46.81,75395.67,0.0,0.90401,6e-05,9.8232]
[1777524219445,46.81,75399.21,0.0,0.90423,6e-05,9.80732]
[1777524221458,46.81,75405.81,0.0,0.90465,6e-05,9.77667]
[1777524223472,46.81,75408.61,0.0,0.90482,6e-05,9.76366]
[1777524229515,46.81,75405.79,0.0,0.90465,6e-05,9.77627]
[1777524234550,46.81,75406.26,0.0,0.90469,6e-05,9.77369]
[1777524239584,46.81,75408.19,0.0,0.90481,6e-05,9.76438]
[1777524244620,46.81,75412.96,0.0,0.90512,6e-05,9.74208]
[1777524249655,46.81,75409.39,0.0,0.9049,6e-05,9.75815]
[1777524254690,46.81,75414.33,0.0,0.90521,6e-05,9.73503]
[1777524259726,46.8,75416.6,0.0,0.90536,6e-05,9.72433]
[1777524264760,46.8,75416.79,0.0,0.90537,6e-05,9.72319]
[1777524268789,46.8,75421.89,0.0,0.90569,6e-05,9.69954]
[1777524271810,46.8,75424.07,0.0,0.90586,6e-05,9.68527]
[1777524276844,46.8,75424.8,0.0,0.90591,6e-05,9.68195]
[1777524281880,46.8,75425.94,0.0,0.90598,6e-05,9.6767]
[1777524283895,46.8,75433.17,0.0,0.90643,6e-05,9.64356]
[1777524288928,46.8,75436.09,0.0,0.90661,6e-05,9.63041]
[1777524292957,46.8,75437.56,0.0,0.90669,6e-05,9.62396]
[1777524296002,46.8,75443.55,0.0,0.90707,6e-05,9.59601]
[1777524297014,46.8,75371.0,0.0,0.90252,6e-05,9.93017]
[1777524298096,46.8,75370.29,0.0,0.90247,6e-05,9.93374]
[1777524299096,46.8,75369.5,0.0,0.90242,6e-05,9.93739]
[1777524304128,46.8,75374.42,0.0,0.90274,6e-05,9.91411]
[1777524305137,46.8,75377.4,0.0,0.90293,6e-05,9.90025]
[1777524307150,46.8,75382.91,0.0,0.90328,6e-05,9.87469]
[1777524309165,46.8,75388.95,0.0,0.90367,6e-05,9.84679]
[1777524310187,46.8,75397.5,0.0,0.9042,6e-05,9.80735]
[1777524311181,46.8,75403.56,0.0,0.90458,6e-05,9.77952]
[1777524312188,46.8,75401.39,0.0,0.90445,6e-05,9.78969]
[1777524314202,46.8,75407.2,0.0,0.90481,6e-05,9.76324]
[1777524317223,46.81,75412.42,0.0,0.90513,6e-05,9.73977]
[1777524318230,46.81,75419.76,0.0,0.90558,6e-05,9.70625]
[1777524319237,46.81,75425.75,0.0,0.90595,6e-05,9.67875]
[1777524320244,46.81,75430.7,0.0,0.90626,6e-05,9.6561]
[1777524322262,46.81,75433.44,0.0,0.90643,6e-05,9.64384]
[1777524324272,46.81,75427.5,0.0,0.90606,6e-05,9.67124]
[1777524329306,46.81,75429.8,0.0,0.90619,6e-05,9.661]
[1777524334344,46.81,75432.59,0.0,0.9064,6e-05,9.64438]
[1777524339379,46.81,75436.65,0.0,0.90664,6e-05,9.62632]
[1777524343404,46.81,75443.71,0.0,0.90707,6e-05,9.59429]
[1777524347433,46.81,75455.85,0.0,0.90781,6e-05,9.53906]
[1777524351463,46.81,75464.25,0.0,0.90833,6e-05,9.5008]
[1777524352469,46.81,75469.79,0.0,0.90866,6e-05,9.47566]
[1777524357502,46.81,75471.21,0.0,0.90875,6e-05,9.46952]
[1777524362537,46.81,75472.24,0.0,0.90881,6e-05,9.46509]
[1777524367574,46.82,75474.15,0.0,0.90892,6e-05,9.45659]
[1777524369588,46.82,75467.95,0.0,0.90854,6e-05,9.4848]
[1777524373615,46.82,75473.41,0.0,0.90887,6e-05,9.45995]
[1777524378653,46.82,75471.58,0.0,0.90876,6e-05,9.46817]
[1777524379659,46.81,75464.54,0.0,0.90834,6e-05,9.50013]
[1777524382686,46.81,75452.11,0.0,0.90758,6e-05,9.55646]
[1777524387720,46.81,75447.61,0.0,0.90732,6e-05,9.57611]
[1777524392755,46.81,75451.59,0.0,0.90761,6e-05,9.55287]
[1777524394769,46.81,75446.53,0.0,0.9073,6e-05,9.57562]
[1777524399804,46.81,75450.16,0.0,0.90753,6e-05,9.5582]
[1777524404839,46.8,75446.03,0.0,0.90729,6e-05,9.57626]
[1777524407860,46.8,75440.24,0.0,0.90694,6e-05,9.60213]
[1777524412898,46.8,75435.12,0.0,0.90663,6e-05,9.62499]
[1777524413907,46.8,75423.31,0.0,0.9059,6e-05,9.67936]
[1777524418942,46.8,75417.61,0.0,0.90553,6e-05,9.70655]
[1777524423976,46.81,75414.73,0.0,0.90534,6e-05,9.72074]
[1777524429012,46.81,75412.3,0.0,0.90518,6e-05,9.73285]
[1777524434047,46.81,75410.15,0.0,0.90503,6e-05,9.7437]
[1777524439081,46.81,75409.44,0.0,0.90497,6e-05,9.74793]
[1777524444118,46.82,75409.99,0.0,0.90499,6e-05,9.74634]
[1777524449154,46.82,75413.85,0.0,0.90522,6e-05,9.72953]
[1777524454188,46.82,75416.07,0.0,0.90538,6e-05,9.7162]
[1777524459223,46.83,75413.94,0.0,0.90523,6e-05,9.72706]
[1777524463251,46.83,75422.1,0.0,0.90573,6e-05,9.69039]
[1777524468285,46.83,75422.27,0.0,0.90573,6e-05,9.69082]
[1777524472314,46.83,75428.6,0.0,0.90611,6e-05,9.66247]
[1777524474328,46.83,75431.62,0.0,0.9063,6e-05,9.64867]
[1777524479362,46.83,75433.41,0.0,0.90641,6e-05,9.64059]
[1777524481377,46.83,75439.16,0.0,0.90676,6e-05,9.61435]
[1777524486431,46.84,75439.19,0.0,0.90676,6e-05,9.61469]
[1777524488446,46.84,75431.49,0.0,0.90628,6e-05,9.65003]
[1777524491470,46.84,75425.93,0.0,0.90593,6e-05,9.67552]
[1777524496505,46.84,75427.43,0.0,0.90603,6e-05,9.66855]
[1777524501540,46.84,75428.92,0.0,0.90612,6e-05,9.66162]
[1777524506575,46.84,75430.01,0.0,0.90619,6e-05,9.65651]
[1777524511610,46.83,75428.88,0.0,0.90616,6e-05,9.65731]
[1777524514631,46.83,75438.3,0.0,0.90674,6e-05,9.61416]
[1777524519666,46.83,75440.16,0.0,0.90686,6e-05,9.60566]
[1777524524700,46.84,75435.7,0.0,0.90658,6e-05,9.62627]
[1777524529736,46.84,75436.06,0.0,0.9066,6e-05,9.62474]
[1777524534771,46.84,75435.9,0.0,0.90659,6e-05,9.62564]
[1777524539806,46.84,75435.1,0.0,0.90654,6e-05,9.62939]
[1777524544841,46.84,75436.98,0.0,0.90665,6e-05,9.62089]
[1777524548870,46.84,75442.17,0.0,0.90697,6e-05,9.59738]
[1777524553904,46.84,75444.64,0.0,0.90711,6e-05,9.58656]
[1777524555918,46.84,75437.92,0.0,0.9067,6e-05,9.61741]
[1777524560954,46.84,75433.74,0.0,0.90644,6e-05,9.6367]
[1777524565989,46.84,75436.86,0.0,0.90663,6e-05,9.62258]
[1777524571024,46.84,75433.23,0.0,0.90644,6e-05,9.63506]
[1777524576059,46.84,75431.85,0.0,0.90635,6e-05,9.64135]
[1777524581094,46.84,75432.08,0.0,0.90637,6e-05,9.64026]
[1777524586129,46.84,75433.54,0.0,0.90646,6e-05,9.63352]
[1777524589150,46.84,75441.13,0.0,0.90693,6e-05,9.59887]
[1777524594192,46.84,75444.22,0.0,0.90711,6e-05,9.58513]
[1777524599222,46.84,75442.24,0.0,0.90698,6e-05,9.59458]
[1777524604258,46.84,75441.26,0.0,0.90692,6e-05,9.5995]
[1777524609293,46.85,75444.79,0.0,0.90713,6e-05,9.58387]
[1777524614328,46.85,75445.15,0.0,0.90714,6e-05,9.58283]
[1777524619363,46.85,75444.2,0.0,0.90708,6e-05,9.58787]
[1777524624399,46.85,75443.19,0.0,0.907,6e-05,9.59314]
[1777524630440,46.85,75440.89,0.0,0.90685,6e-05,9.60441]
[1777524635476,46.85,75443.5,0.0,0.90704,6e-05,9.58888]
[1777524640511,46.86,75442.0,0.0,0.90694,6e-05,9.59645]
[1777524645545,46.86,75441.15,0.0,0.90688,6e-05,9.60112]
[1777524649574,46.86,75451.53,0.0,0.90751,6e-05,9.55385]
[1777524650581,46.86,75452.73,0.0,0.90759,6e-05,9.5483]
[1777524655615,46.86,75457.74,0.0,0.9079,6e-05,9.52506]
[1777524660652,46.86,75460.95,0.0,0.9081,6e-05,9.51017]
[1777524663673,46.86,75452.56,0.0,0.90758,6e-05,9.54877]
[1777524668707,46.86,75452.63,0.0,0.90757,6e-05,9.54924]
[1777524673743,46.86,75449.38,0.0,0.90737,6e-05,9.56482]
[1777524678779,46.86,75450.44,0.0,0.90742,6e-05,9.56064]
[1777524681799,46.87,75444.29,0.0,0.90704,6e-05,9.58904]
[1777524686835,46.87,75440.08,0.0,0.90677,6e-05,9.60876]
[1777524691869,46.87,75437.1,0.0,0.90662,6e-05,9.61859]
[1777524692876,46.87,75431.89,0.0,0.9063,6e-05,9.64248]
[1777524697910,46.87,75433.13,0.0,0.90637,6e-05,9.63708]
[1777524702946,46.87,75436.09,0.0,0.90655,6e-05,9.62384]
[1777524707980,46.87,75435.41,0.0,0.90652,6e-05,9.62617]
[1777524713017,46.87,75434.02,0.0,0.90643,6e-05,9.6326]
[1777524718052,46.87,75432.12,0.0,0.90631,6e-05,9.64156]
[1777524723088,46.87,75434.1,0.0,0.90643,6e-05,9.63279]
[1777524727115,46.87,75442.16,0.0,0.90692,6e-05,9.59627]
[1777524732150,46.87,75443.74,0.0,0.90703,6e-05,9.58831]
[1777524737187,46.87,75441.55,0.0,0.90689,6e-05,9.59818]
[1777524742222,46.87,75443.49,0.0,0.90702,6e-05,9.58889]
[1777524744237,46.87,75437.18,0.0,0.90663,6e-05,9.61795]
[1777524750201,46.87,75434.93,0.0,0.90648,6e-05,9.62889]
[1777524755313,46.87,75437.96,0.0,0.9067,6e-05,9.61089]
[1777524760347,46.87,75436.65,0.0,0.90663,6e-05,9.6162]
[1777524765382,46.87,75433.38,0.0,0.90644,6e-05,9.63042]
[1777524770421,46.86,75435.47,0.0,0.90658,6e-05,9.62011]
[1777524772431,46.86,75440.65,0.0,0.9069,6e-05,9.59618]
[1777524777467,46.86,75441.29,0.0,0.90695,6e-05,9.59273]
[1777524780489,46.86,75446.98,0.0,0.9073,6e-05,9.56645]
[1777524781495,46.86,75453.03,0.0,0.90767,6e-05,9.53877]
[1777524782504,46.86,75461.98,0.0,0.90822,6e-05,9.49798]
[1777524783511,46.86,75464.07,0.0,0.90835,6e-05,9.4885]
[1777524788547,46.86,75462.6,0.0,0.90825,6e-05,9.49541]
[1777524793583,46.86,75463.94,0.0,0.90833,6e-05,9.48952]
[1777524798618,46.86,75462.39,0.0,0.90824,6e-05,9.49681]
[1777524803653,46.86,75461.09,0.0,0.90815,6e-05,9.50298]
[1777524809695,46.86,75459.39,0.0,0.90804,6e-05,9.51103]
[1777524814730,46.86,75459.13,0.0,0.90806,6e-05,9.50827]
[1777524818759,46.87,75465.95,0.0,0.90847,6e-05,9.4776]
[1777524823793,46.87,75465.4,0.0,0.90843,6e-05,9.48061]
[1777524828827,46.87,75467.15,0.0,0.90853,6e-05,9.47314]
[1777524833863,46.87,75464.36,0.0,0.90836,6e-05,9.48625]
[1777524837891,46.87,75461.59,0.0,0.90818,6e-05,9.49905]
[1777524842926,46.87,75455.3,0.0,0.9078,6e-05,9.52769]
[1777524843933,46.87,75449.3,0.0,0.90743,6e-05,9.55496]
[1777524848969,46.87,75448.58,0.0,0.90739,6e-05,9.5583]
[1777524854003,46.87,75448.81,0.0,0.90741,6e-05,9.55677]
[1777524859040,46.87,75448.78,0.0,0.90741,6e-05,9.55634]
[1777524864075,46.87,75452.28,0.0,0.90764,6e-05,9.53987]
[1777524869110,46.86,75452.77,0.0,0.90767,6e-05,9.53716]
[1777524874145,46.86,75455.47,0.0,0.90788,6e-05,9.5202]
[1777524879180,46.86,75453.88,0.0,0.90779,6e-05,9.52701]
[1777524883207,46.86,75462.7,0.0,0.90833,6e-05,9.48657]
[1777524888243,46.86,75462.87,0.0,0.90834,6e-05,9.48561]
[1777524893278,46.86,75463.01,0.0,0.90835,6e-05,9.48477]
[1777524895301,46.86,75444.2,0.0,0.9072,6e-05,9.57057]
[1777524896308,46.86,75429.53,0.0,0.90629,6e-05,9.63766]
[1777524901343,46.86,75428.91,0.0,0.90625,6e-05,9.64057]
[1777524903357,46.86,75437.53,0.0,0.90679,6e-05,9.60124]
[1777524908393,46.86,75444.48,0.0,0.90722,6e-05,9.56933]
[1777524913428,46.86,75443.08,0.0,0.90714,6e-05,9.57501]
[1777524916448,46.86,75437.98,0.0,0.90683,6e-05,9.59783]
[1777524921486,46.85,75441.01,0.0,0.90703,6e-05,9.58318]
[1777524926517,46.85,75437.92,0.0,0.90685,6e-05,9.59667]
[1777524931556,46.85,75435.93,0.0,0.90677,6e-05,9.60073]
[1777524936592,46.85,75438.62,0.0,0.90695,6e-05,9.58767]
[1777524941627,46.85,75432.68,0.0,0.90658,6e-05,9.61445]
[1777524943641,46.85,75430.95,0.0,0.90648,6e-05,9.62231]
[1777524948676,46.84,75430.75,0.0,0.90648,6e-05,9.62232]
[1777524953712,46.84,75432.88,0.0,0.90662,6e-05,9.61172]
[1777524958748,46.84,75431.82,0.0,0.90657,6e-05,9.61574]
[1777524963782,46.84,75430.65,0.0,0.9065,6e-05,9.62026]
[1777524968818,46.83,75433.71,0.0,0.9067,6e-05,9.60547]
[1777524973852,46.83,75435.98,0.0,0.90685,6e-05,9.59445]
[1777524978888,46.83,75435.54,0.0,0.90683,6e-05,9.59588]
[1777524983923,46.83,75435.61,0.0,0.90685,6e-05,9.59492]
[1777524988958,46.83,75432.74,0.0,0.90667,6e-05,9.60765]
[1777524989965,46.83,75424.52,0.0,0.90616,6e-05,9.64557]
[1777524990972,46.83,75416.43,0.0,0.90566,6e-05,9.68273]
[1777524996012,46.83,75419.33,0.0,0.90587,6e-05,9.66543]
[1777525001042,46.83,75423.98,0.0,0.90615,6e-05,9.64438]
[1777525006077,46.83,75427.17,0.0,0.90635,6e-05,9.63008]
[1777525011112,46.83,75427.28,0.0,0.90635,6e-05,9.62981]
[1777525014134,46.83,75422.56,0.0,0.90606,6e-05,9.65151]
[1777525019168,46.83,75420.52,0.0,0.90593,6e-05,9.66078]
[1777525024205,46.83,75425.29,0.0,0.90623,6e-05,9.63881]
[1777525027226,46.83,75431.13,0.0,0.90659,6e-05,9.61215]
[1777525032261,46.83,75433.89,0.0,0.90676,6e-05,9.59974]
[1777525037295,46.83,75435.46,0.0,0.90685,6e-05,9.59278]
[1777525042330,46.83,75439.24,0.0,0.90708,6e-05,9.57572]
[1777525047366,46.83,75440.81,0.0,0.90718,6e-05,9.56883]
[1777525052402,46.83,75445.06,0.0,0.90748,6e-05,9.54494]
[1777525057436,46.83,75452.76,0.0,0.90794,6e-05,9.51014]
[1777525062471,46.83,75449.83,0.0,0.90777,6e-05,9.52298]
[1777525067506,46.83,75445.57,0.0,0.90752,6e-05,9.54188]
[1777525072541,46.83,75446.52,0.0,0.90758,6e-05,9.53703]
[1777525077577,46.83,75450.92,0.0,0.90786,6e-05,9.51659]
[1777525082610,46.83,75451.75,0.0,0.90791,6e-05,9.51257]
[1777525087645,46.83,75450.77,0.0,0.90785,6e-05,9.51681]
[1777525092681,46.83,75450.35,0.0,0.90783,6e-05,9.51851]
[1777525097719,46.83,75453.48,0.0,0.90802,6e-05,9.5041]
[1777525100741,46.83,75461.84,0.0,0.90853,6e-05,9.46603]
[1777525105779,46.83,75460.9,0.0,0.90847,6e-05,9.47051]
[1777525109807,46.83,75457.13,0.0,0.90824,6e-05,9.48771]
[1777525114843,46.83,75456.27,0.0,0.90823,6e-05,9.48737]
[1777525119879,46.83,75456.15,0.0,0.90822,6e-05,9.48785]
[1777525124913,46.83,75458.52,0.0,0.90837,6e-05,9.47703]
[1777525129948,46.83,75456.48,0.0,0.90824,6e-05,9.48633]
[1777525132970,46.83,75446.56,0.0,0.90763,6e-05,9.53146]
[1777525134984,46.83,75442.6,0.0,0.90739,6e-05,9.54935]
[1777525139012,46.83,75435.95,0.0,0.90699,6e-05,9.57925]
[1777525144050,46.82,75438.61,0.0,0.90716,6e-05,9.56642]
[1777525149086,46.82,75437.41,0.0,0.9071,6e-05,9.57129]
[1777525154119,46.82,75435.44,0.0,0.90698,6e-05,9.57981]
[1777525159155,46.82,75431.82,0.0,0.90676,6e-05,9.59586]
[1777525164189,46.82,75433.72,0.0,0.90689,6e-05,9.58655]
[1777525169225,46.82,75434.56,0.0,0.90695,6e-05,9.58233]
[1777525174258,46.81,75436.22,0.0,0.90709,6e-05,9.56986]
[1777525178287,46.81,75442.76,0.0,0.9075,6e-05,9.53953]
[1777525183323,46.81,75437.69,0.0,0.9072,6e-05,9.56219]
[1777525187350,46.81,75442.59,0.0,0.9075,6e-05,9.53948]
[1777525192385,46.81,75443.47,0.0,0.90756,6e-05,9.53526]
[1777525195406,46.81,75437.49,0.0,0.90719,6e-05,9.5624]
[1777525196413,46.81,75432.3,0.0,0.90687,6e-05,9.58602]
[1777525201448,46.81,75431.86,0.0,0.90685,6e-05,9.5875]
[1777525206483,46.81,75430.5,0.0,0.90678,6e-05,9.59319]
[1777525211521,46.8,75429.02,0.0,0.90669,6e-05,9.59942]
[1777525212528,46.8,75423.15,0.0,0.90633,6e-05,9.62643]
[1777525215548,46.8,75428.83,0.0,0.90668,6e-05,9.60046]
[1777525220584,46.8,75429.14,0.0,0.9067,6e-05,9.59905]
[1777525225620,46.8,75432.56,0.0,0.90692,6e-05,9.58256]
[1777525227633,46.8,75427.29,0.0,0.90659,6e-05,9.60687]
[1777525232675,46.8,75427.48,0.0,0.90664,6e-05,9.602]
[1777525234687,46.8,75439.69,0.0,0.90739,6e-05,9.54638]
[1777525239723,46.8,75439.87,0.0,0.90741,6e-05,9.54489]
[1777525244763,46.8,75443.27,0.0,0.90762,6e-05,9.52877]
[1777525245769,46.8,75450.61,0.0,0.90807,6e-05,9.49525]
[1777525250805,46.8,75453.37,0.0,0.90824,6e-05,9.48255]
[1777525255840,46.8,75451.87,0.0,0.90815,6e-05,9.48925]
[1777525258866,46.8,75460.15,0.0,0.90866,6e-05,9.45145]
[1777525259869,46.8,75464.87,0.0,0.90895,6e-05,9.43001]
[1777525263779,46.8,75474.95,0.0,0.90956,6e-05,9.38445]
[1777525264907,46.8,75478.23,0.0,0.90975,6e-05,9.36968]
[1777525269945,46.8,75476.56,0.0,0.90965,6e-05,9.37786]
[1777525274978,46.8,75475.78,0.0,0.90959,6e-05,9.38208]
[1777525280013,46.81,75475.02,0.0,0.90953,6e-05,9.38628]
[1777525284045,46.81,75482.78,0.0,0.90999,6e-05,9.35179]
[1777525286060,46.81,75485.11,0.0,0.91013,6e-05,9.3417]
[1777525291094,46.81,75487.98,0.0,0.91032,6e-05,9.32574]
[1777525296128,46.82,75482.48,0.0,0.90997,6e-05,9.35202]
[1777525298143,46.82,75488.23,0.0,0.91031,6e-05,9.32649]
[1777525303179,46.82,75489.62,0.0,0.91038,6e-05,9.32153]
[1777525305195,46.82,75495.09,0.0,0.9107,6e-05,9.29736]
[1777525309221,46.83,75501.71,0.0,0.91108,6e-05,9.26869]
[1777525311234,46.83,75504.44,0.0,0.91123,6e-05,9.25706]
[1777525313253,46.83,75514.52,0.0,0.91182,6e-05,9.21279]
[1777525316271,46.83,75505.57,0.0,0.91127,6e-05,9.25386]
[1777525317277,46.84,75496.83,0.0,0.91074,6e-05,9.29388]
[1777525318284,46.84,75487.15,0.0,0.91016,6e-05,9.33782]
[1777525319291,46.84,75481.24,0.0,0.9098,6e-05,9.36474]
[1777525321305,46.84,75487.65,0.0,0.91018,6e-05,9.33612]
[1777525326339,46.84,75483.41,0.0,0.90992,6e-05,9.35626]
[1777525330368,46.84,75489.68,0.0,0.91028,6e-05,9.32869]
[1777525333389,46.85,75495.18,0.0,0.9106,6e-05,9.30458]
[1777525338424,46.85,75493.56,0.0,0.91049,6e-05,9.31321]
[1777525343459,46.85,75494.81,0.0,0.91055,6e-05,9.30893]
[1777525348495,46.86,75493.72,0.0,0.91046,6e-05,9.31528]
[1777525353528,46.86,75496.75,0.0,0.91066,6e-05,9.29889]
[1777525358563,46.87,75496.24,0.0,0.91061,6e-05,9.30268]
[1777525361585,46.87,75502.01,0.0,0.91094,6e-05,9.27758]
[1777525362592,46.87,75509.48,0.0,0.91138,6e-05,9.24432]
[1777525367627,46.87,75508.28,0.0,0.91129,6e-05,9.25166]
[1777525372662,46.88,75502.17,0.0,0.9109,6e-05,9.28099]
[1777525377696,46.88,75500.11,0.0,0.91076,6e-05,9.29182]
[1777525382732,46.89,75499.51,0.0,0.9107,6e-05,9.29604]
[1777525386760,46.89,75504.63,0.0,0.91099,6e-05,9.27422]
[1777525387767,46.89,75510.58,0.0,0.91134,6e-05,9.24781]
[1777525391796,46.9,75506.5,0.0,0.91108,6e-05,9.26755]
[1777525392802,46.9,75497.54,0.0,0.91054,6e-05,9.30818]
[1777525397837,46.9,75501.64,0.0,0.91077,6e-05,9.29096]
[1777525402871,46.91,75502.52,0.0,0.91081,6e-05,9.28826]
[1777525404891,46.91,75508.18,0.0,0.91114,6e-05,9.26334]
[1777525409921,46.91,75508.38,0.0,0.91113,6e-05,9.26389]
[1777525414958,46.92,75510.95,0.0,0.9113,6e-05,9.24957]
[1777525419993,46.92,75509.41,0.0,0.91119,6e-05,9.25811]
[1777525425028,46.92,75511.46,0.0,0.91129,6e-05,9.25057]
[1777525430068,46.93,75515.42,0.0,0.9115,6e-05,9.2345]
[1777525432082,46.93,75520.98,0.0,0.91182,6e-05,9.21032]
[1777525436111,46.93,75526.83,0.0,0.91216,6e-05,9.18438]
[1777525437116,46.93,75533.29,0.0,0.91254,6e-05,9.15534]
[1777525442152,46.93,75533.59,0.0,0.91257,6e-05,9.15361]
[1777525447186,46.93,75529.13,0.0,0.91231,6e-05,9.17335]
[1777525452222,46.93,75526.22,0.0,0.91212,6e-05,9.18719]
[1777525457257,46.93,75521.39,0.0,0.91183,6e-05,9.20958]
[1777525458264,46.94,75514.86,0.0,0.91144,6e-05,9.239]
[1777525459271,46.94,75517.56,0.0,0.9116,6e-05,9.22692]
[1777525461285,46.94,75523.66,0.0,0.91196,6e-05,9.1997]
[1777525466321,46.94,75523.81,0.0,0.91195,6e-05,9.20032]
[1777525467327,46.94,75518.18,0.0,0.91161,6e-05,9.22594]
[1777525468333,46.94,75516.75,0.0,0.91153,6e-05,9.23269]
[1777525473370,46.95,75508.24,0.0,0.91103,6e-05,9.26829]
[1777525474378,46.95,75493.13,0.0,0.91013,6e-05,9.3366]
[1777525475384,46.95,75490.87,0.0,0.90999,6e-05,9.34693]
[1777525480419,46.95,75490.49,0.0,0.90996,6e-05,9.34942]
[1777525485454,46.95,75489.74,0.0,0.9099,6e-05,9.35349]
[1777525490489,46.95,75486.62,0.0,0.90971,6e-05,9.36819]
[1777525495524,46.95,75478.49,0.0,0.90921,6e-05,9.40553]
[1777525497538,46.95,75471.81,0.0,0.9088,6e-05,9.43587]
[1777525502573,46.96,75469.54,0.0,0.90866,6e-05,9.44626]
[1777525505594,46.96,75481.11,0.0,0.90936,6e-05,9.39404]
[1777525510629,46.96,75481.56,0.0,0.90938,6e-05,9.3926]
[1777525513650,46.96,75488.55,0.0,0.9098,6e-05,9.36142]
[1777525518685,46.96,75486.97,0.0,0.90969,6e-05,9.36934]
[1777525522713,46.96,75493.65,0.0,0.91009,6e-05,9.33992]
[1777525523719,46.96,75499.07,0.0,0.91041,6e-05,9.31572]
[1777525528756,46.97,75502.52,0.0,0.9106,6e-05,9.30147]
[1777525533792,46.97,75512.83,0.0,0.91124,6e-05,9.25166]
[1777525538828,46.97,75513.53,0.0,0.91128,6e-05,9.24865]
[1777525543861,46.97,75516.49,0.0,0.91145,6e-05,9.23548]
[1777525548897,46.97,75518.83,0.0,0.91159,6e-05,9.2251]
[1777525553931,46.97,75520.44,0.0,0.91168,6e-05,9.218]
[1777525558967,46.97,75519.41,0.0,0.91161,6e-05,9.22357]
[1777525562994,46.98,75524.46,0.0,0.91189,6e-05,9.20216]
[1777525568030,46.98,75520.37,0.0,0.91163,6e-05,9.22198]
[1777525573065,46.99,75521.23,0.0,0.91166,6e-05,9.21949]
[1777525578100,46.99,75521.98,0.0,0.91169,6e-05,9.21749]
[1777525583138,46.99,75523.15,0.0,0.91174,6e-05,9.21358]
[1777525588174,47.0,75525.28,0.0,0.91185,6e-05,9.2054]
[1777525593211,47.0,75524.51,0.0,0.91182,6e-05,9.20601]
[1777525596131,47.0,75537.5,0.0,0.91259,6e-05,9.14814]
[1777525601267,47.0,75534.66,0.0,0.91241,6e-05,9.16116]
[1777525606311,47.0,75531.93,0.0,0.91225,6e-05,9.17325]
[1777525608323,47.0,75537.28,0.0,0.91257,6e-05,9.14894]
[1777525613364,47.0,75542.8,0.0,0.91289,6e-05,9.12466]
[1777525614372,47.0,75548.57,0.0,0.91323,6e-05,9.09881]
[1777525615378,47.0,75548.58,0.0,0.91323,6e-05,9.09869]
[1777525620415,47.0,75546.67,0.0,0.91313,6e-05,9.10686]
[1777525622427,47.0,75539.94,0.0,0.91273,6e-05,9.13705]
[1777525625449,47.0,75534.28,0.0,0.91239,6e-05,9.1629]
[1777525627463,47.0,75533.75,0.0,0.91236,6e-05,9.16558]
[1777525632498,47.01,75533.39,0.0,0.91232,6e-05,9.16798]
[1777525637533,47.01,75534.31,0.0,0.91237,6e-05,9.16468]
[1777525641562,47.01,75539.74,0.0,0.91268,6e-05,9.14134]
[1777525646596,47.01,75541.18,0.0,0.91275,6e-05,9.13591]
[1777525651630,47.02,75540.21,0.0,0.91271,6e-05,9.13697]
[1777525656666,47.02,75544.68,0.0,0.91296,6e-05,9.11801]
[1777525661701,47.02,75546.16,0.0,0.91304,6e-05,9.11242]
[1777525666736,47.02,75541.04,0.0,0.91272,6e-05,9.13617]
[1777525671771,47.03,75540.89,0.0,0.9127,6e-05,9.13774]
[1777525676806,47.03,75540.69,0.0,0.91268,6e-05,9.13957]
[1777525681841,47.03,75550.68,0.0,0.91326,6e-05,9.0955]
[1777525682849,47.03,75556.75,0.0,0.91361,6e-05,9.06851]
[1777525687884,47.03,75554.94,0.0,0.91351,6e-05,9.07667]
[1777525692919,47.03,75551.8,0.0,0.91332,6e-05,9.09077]
[1777525695939,47.03,75547.29,0.0,0.91306,6e-05,9.11083]
[1777525700975,47.03,75550.63,0.0,0.91325,6e-05,9.0959]
[1777525706010,47.03,75552.28,0.0,0.91335,6e-05,9.08852]
[1777525711045,47.03,75555.72,0.0,0.91358,6e-05,9.06912]
[1777525716080,47.03,75555.95,0.0,0.9136,6e-05,9.06819]
[1777525722121,47.03,75558.57,0.0,0.91375,6e-05,9.05672]
[1777525727156,47.03,75556.62,0.0,0.91363,6e-05,9.06552]
[1777525732192,47.03,75557.17,0.0,0.91366,6e-05,9.06319]
[1777525737227,47.03,75559.72,0.0,0.91381,6e-05,9.05198]
[1777525742265,47.03,75559.17,0.0,0.91377,6e-05,9.05459]
[1777525748306,47.03,75558.02,0.0,0.91371,6e-05,9.05988]
[1777525753342,47.03,75556.67,0.0,0.91363,6e-05,9.06598]
[1777525758375,47.04,75557.8,0.0,0.91369,6e-05,9.06106]
[1777525763413,47.04,75557.78,0.0,0.91369,6e-05,9.06125]
[1777525769456,47.04,75557.78,0.0,0.91369,6e-05,9.06138]
[1777525774490,47.04,75553.55,0.0,0.91347,6e-05,9.07613]
[1777525779524,47.04,75553.26,0.0,0.91346,6e-05,9.07739]
[1777525784560,47.04,75554.78,0.0,0.91354,6e-05,9.07066]
[1777525789596,47.04,75555.12,0.0,0.91356,6e-05,9.06922]
[1777525794631,47.04,75552.46,0.0,0.91341,6e-05,9.0811]
[1777525799665,47.04,75556.15,0.0,0.91361,6e-05,9.06536]
[1777525801680,47.04,75550.1,0.0,0.91325,6e-05,9.0929]
[1777525804701,47.04,75547.98,0.0,0.91312,6e-05,9.10313]
[1777525806715,47.04,75539.75,0.0,0.91263,6e-05,9.14032]
[1777525807722,47.04,75532.86,0.0,0.91222,6e-05,9.17128]
[1777525808729,47.04,75531.93,0.0,0.91217,6e-05,9.17558]
[1777525813764,47.05,75535.52,0.0,0.91237,6e-05,9.16025]
[1777525818799,47.05,75538.04,0.0,0.91252,6e-05,9.14869]
[1777525823833,47.04,75536.01,0.0,0.91241,6e-05,9.15718]
[1777525828869,47.04,75534.78,0.0,0.91234,6e-05,9.16207]
[1777525833904,47.04,75534.11,0.0,0.91235,6e-05,9.1601]
[1777525838941,47.04,75532.23,0.0,0.91225,6e-05,9.16785]
[1777525843975,47.04,75531.77,0.0,0.91223,6e-05,9.16925]
[1777525849010,47.03,75529.67,0.0,0.91211,6e-05,9.17794]
[1777525854044,47.03,75529.14,0.0,0.91209,6e-05,9.17959]
[1777525859080,47.03,75528.2,0.0,0.91205,6e-05,9.18307]
[1777525862101,47.03,75535.39,0.0,0.91247,6e-05,9.15053]
[1777525864115,47.03,75530.12,0.0,0.91217,6e-05,9.17383]
[1777525869150,47.03,75532.4,0.0,0.91231,6e-05,9.16303]
[1777525874185,47.03,75531.38,0.0,0.91226,6e-05,9.16699]
[1777525878215,47.02,75540.02,0.0,0.91277,6e-05,9.12803]
[1777525883247,47.02,75541.04,0.0,0.91283,6e-05,9.12332]
[1777525888283,47.02,75541.14,0.0,0.91284,6e-05,9.12273]
[1777525893318,47.02,75540.52,0.0,0.91284,6e-05,9.12118]
[1777525898353,47.02,75541.79,0.0,0.91291,6e-05,9.1155]
[1777525903389,47.02,75539.25,0.0,0.91277,6e-05,9.12681]
[1777525905403,47.02,75548.08,0.0,0.91328,6e-05,9.0875]
[1777525910438,47.02,75553.71,0.0,0.9136,6e-05,9.06285]
[1777525915473,47.03,75551.72,0.0,0.91348,6e-05,9.07225]
[1777525920509,47.03,75553.75,0.0,0.91359,6e-05,9.06376]
[1777525925544,47.03,75552.18,0.0,0.9135,6e-05,9.0712]
[1777525930587,47.03,75554.63,0.0,0.91363,6e-05,9.06079]
[1777525935618,47.03,75555.84,0.0,0.9137,6e-05,9.05591]
[1777525940652,47.03,75556.16,0.0,0.91371,6e-05,9.05497]
[1777525945688,47.03,75555.75,0.0,0.91368,6e-05,9.05722]
[1777525950727,47.04,75558.2,0.0,0.91382,6e-05,9.04675]
[1777525955763,47.04,75558.81,0.0,0.91388,6e-05,9.04035]
[1777525960796,47.04,75561.3,0.0,0.91402,6e-05,9.02987]
[1777525965832,47.04,75561.93,0.0,0.91405,6e-05,9.02775]
[1777525970866,47.04,75562.53,0.0,0.91407,6e-05,9.02577]
[1777525975901,47.04,75560.27,0.0,0.91393,6e-05,9.03645]
[1777525980937,47.05,75559.93,0.0,0.9139,6e-05,9.03853]
[1777525982952,47.05,75552.76,0.0,0.91349,6e-05,9.07059]
[1777525983963,47.05,75546.86,0.0,0.91314,6e-05,9.09692]
[1777525990000,47.05,75544.94,0.0,0.91303,6e-05,9.1055]
[1777525995037,47.05,75549.11,0.0,0.91327,6e-05,9.08699]
[1777525996042,47.05,75554.83,0.0,0.9136,6e-05,9.06162]
[1777526001078,47.05,75555.12,0.0,0.91362,6e-05,9.06067]
[1777526006114,47.05,75558.12,0.0,0.9138,6e-05,9.04656]
[1777526012155,47.04,75558.6,0.0,0.91388,6e-05,9.039]
[1777526017189,47.04,75559.39,0.0,0.91394,6e-05,9.03446]
[1777526022225,47.04,75555.85,0.0,0.91375,6e-05,9.04909]
[1777526027260,47.03,75559.19,0.0,0.91395,6e-05,9.03312]
[1777526029274,47.03,75566.89,0.0,0.9144,6e-05,8.99862]
[1777526034309,47.03,75567.21,0.0,0.91442,6e-05,8.99764]
[1777526039345,47.03,75565.65,0.0,0.91432,6e-05,9.00527]
[1777526044379,47.03,75568.27,0.0,0.91447,6e-05,8.99359]
[1777526049413,47.03,75562.34,0.0,0.91414,6e-05,9.01923]
[1777526054448,47.03,75561.24,0.0,0.91408,6e-05,9.02341]
[1777526059484,47.03,75561.34,0.0,0.91409,6e-05,9.02232]
[1777526064520,47.03,75560.11,0.0,0.91403,6e-05,9.02744]
[1777526065527,47.03,75550.68,0.0,0.91348,6e-05,9.06944]
[1777526070562,47.03,75550.34,0.0,0.91345,6e-05,9.07131]
[1777526075597,47.03,75552.4,0.0,0.9136,6e-05,9.05836]
[1777526080632,47.03,75552.13,0.0,0.91358,6e-05,9.05995]
[1777526085667,47.03,75553.3,0.0,0.91364,6e-05,9.05519]
[1777526090702,47.03,75552.2,0.0,0.91357,6e-05,9.06051]
[1777526095738,47.04,75551.64,0.0,0.91354,6e-05,9.06344]
[1777526100774,47.04,75550.86,0.0,0.91349,6e-05,9.06727]
[1777526105808,47.04,75550.3,0.0,0.91345,6e-05,9.07016]
[1777526110844,47.04,75550.74,0.0,0.91347,6e-05,9.0686]
[1777526115879,47.04,75556.54,0.0,0.9138,6e-05,9.04334]
[1777526118900,47.04,75562.51,0.0,0.91414,6e-05,9.01725]
[1777526123939,47.04,75562.21,0.0,0.91411,6e-05,9.01937]
[1777526125952,47.04,75549.03,0.0,0.91334,6e-05,9.07822]
[1777526126958,47.04,75548.56,0.0,0.91332,6e-05,9.08038]
[1777526131994,47.05,75546.06,0.0,0.9132,6e-05,9.08758]
[1777526135015,47.05,75542.59,0.0,0.913,6e-05,9.10309]
[1777526140050,47.05,75540.67,0.0,0.91288,6e-05,9.11167]
[1777526145085,47.05,75539.05,0.0,0.91279,6e-05,9.11888]
[1777526146092,47.05,75533.17,0.0,0.91244,6e-05,9.14511]
[1777526147098,47.05,75531.54,0.0,0.91235,6e-05,9.15235]
[1777526152133,47.04,75532.03,0.0,0.91238,6e-05,9.14983]
[1777526157169,47.04,75525.54,0.0,0.912,6e-05,9.17847]
[1777526158176,47.04,75520.24,0.0,0.91169,6e-05,9.20203]
[1777526162206,47.04,75515.64,0.0,0.91143,6e-05,9.22193]
[1777526164218,47.04,75523.49,0.0,0.9119,6e-05,9.18646]
[1777526169253,47.04,75519.02,0.0,0.91164,6e-05,9.20572]
[1777526174288,47.04,75519.22,0.0,0.91167,6e-05,9.2039]
[1777526179322,47.03,75523.5,0.0,0.91193,6e-05,9.18382]
[1777526184358,47.03,75520.72,0.0,0.91178,6e-05,9.19541]
[1777526189392,47.03,75519.35,0.0,0.91171,6e-05,9.20055]
[1777526194427,47.02,75517.85,0.0,0.91167,6e-05,9.20204]
[1777526199463,47.02,75518.66,0.0,0.91173,6e-05,9.19736]
[1777526204499,47.02,75517.37,0.0,0.91167,6e-05,9.20209]
[1777526205505,47.02,75508.78,0.0,0.91116,6e-05,9.24034]
[1777526210541,47.01,75511.39,0.0,0.91133,6e-05,9.22723]
[1777526215576,47.01,75507.07,0.0,0.91109,6e-05,9.24533]
[1777526220610,47.01,75505.65,0.0,0.91103,6e-05,9.25035]
[1777526223632,47.0,75498.89,0.0,0.91063,6e-05,9.27985]
[1777526228667,47.0,75498.82,0.0,0.91065,6e-05,9.27891]
[1777526233702,47.0,75502.76,0.0,0.91089,6e-05,9.26059]
[1777526238736,47.0,75505.3,0.0,0.91104,6e-05,9.24932]
[1777526243772,47.0,75504.23,0.0,0.91097,6e-05,9.25421]
[1777526249813,47.0,75501.88,0.0,0.91083,6e-05,9.26477]
[1777526253841,47.0,75496.59,0.0,0.91055,6e-05,9.28435]
[1777526258877,47.0,75494.5,0.0,0.91043,6e-05,9.29367]
[1777526263912,47.0,75490.88,0.0,0.91022,6e-05,9.30903]
[1777526264919,47.0,75481.11,0.0,0.90964,6e-05,9.35308]
[1777526265929,47.0,75481.17,0.0,0.90964,6e-05,9.35272]
[1777526266936,47.0,75474.94,0.0,0.90926,6e-05,9.38105]
[1777526267942,47.0,75473.31,0.0,0.90916,6e-05,9.38857]
[1777526272978,47.0,75471.95,0.0,0.90907,6e-05,9.39538]
[1777526274995,47.0,75484.61,0.0,0.90983,6e-05,9.33845]
[1777526275999,47.0,75487.21,0.0,0.90999,6e-05,9.32693]
[1777526281035,47.0,75484.42,0.0,0.9098,6e-05,9.3406]
[1777526286069,47.0,75483.98,0.0,0.90977,6e-05,9.3428]
[1777526290098,47.0,75489.96,0.0,0.91014,6e-05,9.31529]
[1777526291105,47.0,75495.68,0.0,0.91049,6e-05,9.28921]
[1777526292112,47.0,75494.81,0.0,0.91044,6e-05,9.29285]
[1777526297146,47.0,75500.1,0.0,0.91077,6e-05,9.26773]
[1777526302182,46.99,75501.14,0.0,0.91085,6e-05,9.26183]
[1777526307217,46.99,75503.02,0.0,0.91098,6e-05,9.25217]
[1777526310238,46.99,75496.19,0.0,0.91058,6e-05,9.28217]
[1777526311249,46.99,75494.46,0.0,0.91052,6e-05,9.28516]
[1777526316280,46.98,75502.06,0.0,0.91099,6e-05,9.24984]
[1777526317288,46.98,75502.87,0.0,0.91104,6e-05,9.24573]
[1777526322324,46.98,75500.66,0.0,0.91093,6e-05,9.25449]
[1777526326351,46.98,75492.94,0.0,0.91047,6e-05,9.28873]
[1777526331386,46.98,75491.69,0.0,0.9104,6e-05,9.29436]
[1777526336421,46.98,75496.04,0.0,0.91065,6e-05,9.27493]
[1777526341456,46.98,75497.09,0.0,0.91071,6e-05,9.27043]
[1777526346491,46.98,75493.54,0.0,0.9105,6e-05,9.28665]
[1777526351536,46.98,75491.7,0.0,0.91039,6e-05,9.2951]
[1777526357568,46.98,75494.72,0.0,0.91056,6e-05,9.28181]
[1777526362602,46.98,75495.6,0.0,0.91061,6e-05,9.27818]
[1777526367637,46.98,75496.25,0.0,0.91065,6e-05,9.27561]
[1777526372673,46.98,75495.94,0.0,0.91066,6e-05,9.27315]
[1777526377708,46.98,75497.19,0.0,0.91074,6e-05,9.26705]
[1777526382742,46.98,75500.94,0.0,0.91098,6e-05,9.24914]
[1777526387778,46.97,75501.45,0.0,0.91102,6e-05,9.24585]
[1777526392813,46.97,75502.33,0.0,0.91108,6e-05,9.24091]
[1777526395834,46.97,75491.21,0.0,0.91042,6e-05,9.29058]
[1777526400869,46.97,75486.12,0.0,0.91012,6e-05,9.31357]
[1777526403890,46.97,75492.75,0.0,0.91052,6e-05,9.28348]
[1777526408926,46.97,75492.17,0.0,0.9105,6e-05,9.28495]
[1777526411946,46.97,75484.27,0.0,0.91003,6e-05,9.32037]
[1777526415974,46.97,75475.73,0.0,0.90951,6e-05,9.35892]
[1777526416981,46.97,75469.79,0.0,0.90915,6e-05,9.3857]
[1777526422018,46.96,75466.17,0.0,0.90894,6e-05,9.40161]
[1777526427052,46.96,75466.24,0.0,0.90895,6e-05,9.40079]
[1777526432086,46.96,75471.07,0.0,0.90928,6e-05,9.37432]
[1777526437126,46.96,75467.52,0.0,0.90907,6e-05,9.3901]
[1777526442161,46.96,75465.14,0.0,0.90893,6e-05,9.4005]
[1777526448202,46.96,75460.98,0.0,0.90867,6e-05,9.41981]
[1777526452231,46.96,75469.65,0.0,0.90919,6e-05,9.38116]
[1777526453237,46.96,75471.51,0.0,0.9093,6e-05,9.37296]
[1777526458273,46.97,75470.59,0.0,0.90923,6e-05,9.37819]
[1777526463308,46.97,75469.74,0.0,0.90917,6e-05,9.38303]
[1777526468343,46.97,75470.44,0.0,0.9092,6e-05,9.38081]
[1777526474384,46.98,75470.34,0.0,0.90918,6e-05,9.38235]
[1777526479420,46.98,75469.96,0.0,0.90914,6e-05,9.38493]
[1777526482441,46.98,75479.85,0.0,0.90974,6e-05,9.34019]
[1777526483448,46.98,75482.78,0.0,0.90992,6e-05,9.32663]
[1777526488483,46.97,75483.15,0.0,0.90997,6e-05,9.3232]
[1777526493518,46.97,75482.0,0.0,0.90995,6e-05,9.32277]
[1777526498553,46.96,75484.68,0.0,0.91013,6e-05,9.30937]
[1777526503588,46.96,75492.33,0.0,0.9106,6e-05,9.27371]
[1777526508623,46.96,75489.06,0.0,0.91042,6e-05,9.28729]
[1777526513657,46.95,75493.91,0.0,0.91073,6e-05,9.2643]
[1777526518693,46.95,75499.18,0.0,0.91106,6e-05,9.23955]
[1777526522720,46.95,75505.74,0.0,0.91146,6e-05,9.20932]
[1777526525741,46.95,75511.29,0.0,0.91179,6e-05,9.18394]
[1777526530777,46.95,75513.23,0.0,0.91192,6e-05,9.17449]
[1777526535814,46.94,75515.62,0.0,0.91207,6e-05,9.163]
[1777526540847,46.94,75514.09,0.0,0.91199,6e-05,9.16905]
[1777526545882,46.94,75514.41,0.0,0.91202,6e-05,9.16682]
[1777526550917,46.94,75517.45,0.0,0.91221,6e-05,9.15251]
[1777526553938,46.94,75523.74,0.0,0.91262,6e-05,9.11984]
[1777526556959,46.94,75518.38,0.0,0.91231,6e-05,9.14353]
[1777526561994,46.93,75517.47,0.0,0.91226,6e-05,9.14705]
[1777526567029,46.93,75515.45,0.0,0.91215,6e-05,9.15554]
[1777526572064,46.93,75517.62,0.0,0.91228,6e-05,9.14533]
[1777526575086,46.93,75523.64,0.0,0.91264,6e-05,9.11817]
[1777526580120,46.93,75521.81,0.0,0.91253,6e-05,9.12615]
[1777526583141,46.93,75516.12,0.0,0.9122,6e-05,9.15144]
[1777526588176,46.93,75515.09,0.0,0.91215,6e-05,9.15564]
[1777526593210,46.93,75512.8,0.0,0.91202,6e-05,9.16548]
[1777526595224,46.93,75506.78,0.0,0.91166,6e-05,9.19228]
[1777526601268,46.92,75505.59,0.0,0.9116,6e-05,9.19683]
[1777526606304,46.92,75504.5,0.0,0.91154,6e-05,9.20108]
[1777526611339,46.92,75503.94,0.0,0.91155,6e-05,9.19871]
[1777526616375,46.92,75506.56,0.0,0.91172,6e-05,9.18638]
[1777526621408,46.92,75508.76,0.0,0.91186,6e-05,9.1759]
[1777526626444,46.91,75512.3,0.0,0.91207,6e-05,9.15941]
[1777526631479,46.91,75510.67,0.0,0.91198,6e-05,9.16606]
[1777526636515,46.91,75510.37,0.0,0.91198,6e-05,9.16673]
[1777526639535,46.91,75516.41,0.0,0.91234,6e-05,9.13932]
[1777526644571,46.91,75513.25,0.0,0.91216,6e-05,9.15302]
[1777526646584,46.91,75507.68,0.0,0.91183,6e-05,9.17776]
[1777526647595,46.91,75500.85,0.0,0.91143,6e-05,9.20827]
[1777526648600,46.91,75492.9,0.0,0.91095,6e-05,9.24412]
[1777526649605,46.91,75490.06,0.0,0.91078,6e-05,9.25694]
[1777526654642,46.91,75481.79,0.0,0.91028,6e-05,9.29427]
[1777526655649,46.91,75474.18,0.0,0.90982,6e-05,9.32862]
[1777526656656,46.91,75473.89,0.0,0.90981,6e-05,9.32986]
[1777526660684,46.91,75478.42,0.0,0.91008,6e-05,9.30911]
[1777526665718,46.9,75478.69,0.0,0.91011,6e-05,9.30693]
[1777526670753,46.9,75474.82,0.0,0.9099,6e-05,9.32289]
[1777526676795,46.89,75471.55,0.0,0.90976,6e-05,9.33161]
[1777526681830,46.89,75471.22,0.0,0.90976,6e-05,9.33156]
[1777526686866,46.89,75470.7,0.0,0.90975,6e-05,9.33239]
[1777526691901,46.88,75470.22,0.0,0.90974,6e-05,9.33309]
[1777526696937,46.88,75476.04,0.0,0.91011,6e-05,9.30535]
[1777526701971,46.87,75474.18,0.0,0.91001,6e-05,9.31246]
[1777526707006,46.87,75472.25,0.0,0.90991,6e-05,9.31986]
[1777526708021,46.87,75466.62,0.0,0.90958,6e-05,9.34503]
[1777526712049,46.87,75461.43,0.0,0.90928,6e-05,9.36727]
[1777526717083,46.86,75461.94,0.0,0.90933,6e-05,9.36326]
[1777526722119,46.86,75460.84,0.0,0.90929,6e-05,9.36656]
[1777526727154,46.85,75459.22,0.0,0.90921,6e-05,9.37218]
[1777526732189,46.85,75453.9,0.0,0.90894,6e-05,9.39034]
[1777526733197,46.84,75447.74,0.0,0.90857,6e-05,9.4182]
[1777526735211,46.84,75436.41,0.0,0.90788,6e-05,9.46943]
[1777526736217,46.84,75424.0,0.0,0.90712,6e-05,9.52577]
[1777526738231,46.84,75419.9,0.0,0.90687,6e-05,9.54386]
[1777526743266,46.84,75420.27,0.0,0.9069,6e-05,9.54143]
[1777526748301,46.84,75421.03,0.0,0.90696,6e-05,9.53739]
[1777526749308,46.84,75412.04,0.0,0.9064,6e-05,9.57837]
[1777526753337,46.83,75399.63,0.0,0.90564,6e-05,9.63453]
[1777526754357,46.83,75384.03,0.0,0.90466,6e-05,9.70602]
[1777526755354,46.83,75384.03,0.0,0.90466,6e-05,9.70596]
[1777526756360,46.83,75373.03,0.0,0.90396,6e-05,9.75679]
[1777526758374,46.83,75379.31,0.0,0.90436,6e-05,9.72809]
[1777526760388,46.83,75384.83,0.0,0.90471,6e-05,9.7025]
[1777526765431,46.83,75383.65,0.0,0.90465,6e-05,9.7063]
[1777526770461,46.83,75378.59,0.0,0.90435,6e-05,9.72835]
[1777526775497,46.83,75374.76,0.0,0.90411,6e-05,9.7462]
[1777526780533,46.83,75372.0,0.0,0.90392,6e-05,9.75955]
[1777526785570,46.83,75369.39,0.0,0.90375,6e-05,9.7722]
[1777526790604,46.83,75368.35,0.0,0.90368,6e-05,9.77751]
[1777526795638,46.83,75366.25,0.0,0.90357,6e-05,9.78341]
[1777526797653,46.83,75376.67,0.0,0.90424,6e-05,9.73491]
[1777526798659,46.83,75379.18,0.0,0.9044,6e-05,9.7232]
[1777526803694,46.83,75380.73,0.0,0.9045,6e-05,9.71554]
[1777526808731,46.83,75380.51,0.0,0.9045,6e-05,9.71607]
[1777526813765,46.83,75385.12,0.0,0.90479,6e-05,9.69439]
[1777526818799,46.83,75384.47,0.0,0.90476,6e-05,9.69705]
[1777526823850,46.83,75384.19,0.0,0.90474,6e-05,9.698]
[1777526824849,46.82,75344.96,0.0,0.90225,6e-05,9.87904]
[1777526825855,46.82,75328.79,0.0,0.90121,6e-05,9.95382]
[1777526826857,46.82,75328.79,0.0,0.90121,6e-05,9.95347]
[1777526827864,46.82,75333.08,0.0,0.9015,6e-05,9.93305]
[1777526829877,46.82,75328.85,0.0,0.90123,6e-05,9.95189]
[1777526830890,46.82,75320.78,0.0,0.90071,7e-05,9.98902]
[1777526831892,46.82,75323.07,0.0,0.90087,7e-05,9.97809]
[1777526832899,46.82,75329.55,0.0,0.90129,6e-05,9.94749]
[1777526835920,46.81,75336.83,0.0,0.90177,6e-05,9.91325]
[1777526840956,46.81,75335.96,0.0,0.90173,6e-05,9.91635]
[1777526843976,46.81,75330.77,0.0,0.9014,6e-05,9.93994]
[1777526846998,46.81,75324.59,0.0,0.90101,7e-05,9.96804]
[1777526849011,46.81,75319.54,0.0,0.90068,7e-05,9.99104]
[1777526852032,46.8,75314.35,0.0,0.90039,7e-05,10.0101]
[1777526857067,46.8,75310.46,0.0,0.90016,7e-05,10.02672]
[1777526860089,46.79,75300.68,0.0,0.89957,7e-05,10.06867]
[1777526861095,46.79,75286.11,0.0,0.89862,7e-05,10.13608]
[1777526862103,46.77,75280.33,0.0,0.89831,7e-05,10.15812]
[1777526864116,46.77,75286.47,0.0,0.89873,7e-05,10.12803]
[1777526865124,46.76,75298.05,0.0,0.89954,7e-05,10.07012]
[1777526866130,46.76,75308.19,0.0,0.90021,7e-05,10.02239]
[1777526871165,46.75,75311.13,0.0,0.90043,7e-05,10.00724]
[1777526876200,46.75,75314.03,0.0,0.90063,7e-05,9.9925]
[1777526877210,46.75,75325.53,0.0,0.90138,6e-05,9.93871]
[1777526878214,46.75,75336.28,0.0,0.90208,6e-05,9.88859]
[1777526880228,46.75,75341.71,0.0,0.90243,6e-05,9.86327]
[1777526882248,46.75,75348.45,0.0,0.90287,6e-05,9.83196]
[1777526885263,46.75,75354.32,0.0,0.90324,6e-05,9.80483]
[1777526887278,46.75,75358.9,0.0,0.90353,6e-05,9.7838]
[1777526892314,46.75,75355.32,0.0,0.9033,6e-05,9.80085]
[1777526897350,46.75,75354.77,0.0,0.90326,6e-05,9.80377]
[1777526902383,46.75,75355.73,0.0,0.90331,6e-05,9.79974]
[1777526907419,46.75,75354.38,0.0,0.90322,6e-05,9.80635]
[1777526912491,46.75,75355.66,0.0,0.90333,6e-05,9.79656]
[1777526917529,46.75,75354.84,0.0,0.90327,6e-05,9.8008]
[1777526922563,46.76,75355.56,0.0,0.90331,6e-05,9.79791]
[1777526927598,46.76,75358.0,0.0,0.90346,6e-05,9.78712]
[1777526932635,46.76,75355.43,0.0,0.90329,6e-05,9.79963]
[1777526937673,46.76,75358.91,0.0,0.90351,6e-05,9.78405]
[1777526938677,46.76,75363.93,0.0,0.90382,6e-05,9.76095]
[1777526940692,46.76,75365.99,0.0,0.90395,6e-05,9.75176]
[1777526945572,46.77,75370.56,0.0,0.90423,6e-05,9.73162]
[1777526950762,46.77,75370.54,0.0,0.90421,6e-05,9.73283]
[1777526955799,46.77,75371.47,0.0,0.90426,6e-05,9.72972]
[1777526960837,46.78,75367.1,0.0,0.90396,6e-05,9.75112]
[1777526966876,46.78,75366.42,0.0,0.9039,6e-05,9.75559]
[1777526969897,46.78,75354.67,0.0,0.90314,6e-05,9.81059]
[1777526970903,46.78,75352.16,0.0,0.90298,6e-05,9.82236]
[1777526975941,46.78,75355.51,0.0,0.90322,6e-05,9.8032]
[1777526980976,46.79,75354.84,0.0,0.90317,6e-05,9.8071]
[1777526986014,46.79,75359.44,0.0,0.90345,6e-05,9.78685]
[1777526991046,46.79,75362.35,0.0,0.90362,6e-05,9.77449]
[1777526996081,46.8,75360.97,0.0,0.90352,6e-05,9.78202]
[1777527000108,46.8,75355.88,0.0,0.90318,6e-05,9.80641]
[1777527005144,46.8,75355.62,0.0,0.90315,6e-05,9.80862]
[1777527010180,46.8,75351.8,0.0,0.90289,6e-05,9.82723]
[1777527015215,46.81,75357.18,0.0,0.90322,6e-05,9.80336]
[1777527018240,46.81,75363.42,0.0,0.90361,6e-05,9.77521]
[1777527021269,46.81,75368.92,0.0,0.90395,6e-05,9.75062]
[1777527026296,46.81,75387.74,0.0,0.90513,6e-05,9.66495]
[1777527027303,46.81,75400.07,0.0,0.90591,6e-05,9.60801]
[1777527029319,46.81,75406.92,0.0,0.90634,6e-05,9.57648]
[1777527031331,46.81,75416.99,0.0,0.907,6e-05,9.52611]
[1777527032341,46.81,75423.85,0.0,0.90742,6e-05,9.49482]
[1777527034356,46.81,75432.64,0.0,0.90796,6e-05,9.45491]
[1777527039390,46.82,75439.45,0.0,0.90837,6e-05,9.42457]
[1777527044426,46.82,75442.31,0.0,0.90854,6e-05,9.41232]
[1777527045436,46.82,75450.71,0.0,0.90905,6e-05,9.37434]
[1777527048454,46.82,75445.97,0.0,0.90875,6e-05,9.39646]
[1777527052482,46.82,75439.84,0.0,0.90837,6e-05,9.42488]
[1777527056512,46.82,75445.07,0.0,0.90868,6e-05,9.40157]
[1777527059531,46.82,75441.05,0.0,0.90843,6e-05,9.42029]
[1777527064566,46.83,75441.77,0.0,0.90847,6e-05,9.4176]
[1777527069600,46.83,75445.53,0.0,0.90869,6e-05,9.40114]
[1777527072630,46.83,75452.23,0.0,0.90909,6e-05,9.37112]
[1777527073635,46.83,75452.23,0.0,0.90909,6e-05,9.37129]
[1777527074642,46.83,75459.9,0.0,0.90955,6e-05,9.33671]
[1777527079677,46.83,75461.23,0.0,0.90962,6e-05,9.33188]
[1777527084713,46.84,75465.21,0.0,0.90985,6e-05,9.31503]
[1777527089751,46.84,75468.43,0.0,0.91002,6e-05,9.30175]
[1777527092770,46.84,75448.72,0.0,0.90885,6e-05,9.3876]
[1777527093776,46.84,75450.82,0.0,0.90898,6e-05,9.37818]
[1777527096643,46.84,75460.17,0.0,0.90954,6e-05,9.33626]
[1777527101835,46.85,75464.36,0.0,0.90978,6e-05,9.31828]
[1777527106870,46.85,75468.58,0.0,0.91002,6e-05,9.3004]
[1777527111905,46.85,75463.42,0.0,0.90969,6e-05,9.32494]
[1777527116940,46.86,75463.84,0.0,0.90971,6e-05,9.32406]
[1777527121974,46.86,75468.34,0.0,0.90996,6e-05,9.30484]
[1777527127012,46.86,75471.31,0.0,0.91013,6e-05,9.29263]
[1777527130040,46.87,75482.55,0.0,0.9108,6e-05,9.24243]
[1777527131047,46.87,75494.39,0.0,0.91151,6e-05,9.18889]
[1777527132056,46.86,75494.33,0.0,0.91151,6e-05,9.18903]
[1777527136081,46.86,75487.66,0.0,0.91111,6e-05,9.21852]
[1777527141117,46.87,75486.64,0.0,0.91104,6e-05,9.22381]
[1777527146152,46.87,75486.38,0.0,0.91102,6e-05,9.22563]
[1777527149173,46.87,75496.28,0.0,0.91161,6e-05,9.18149]
[1777527150180,46.87,75499.62,0.0,0.91181,6e-05,9.16638]
[1777527155215,46.87,75495.81,0.0,0.9116,6e-05,9.18043]
[1777527160250,46.87,75497.64,0.0,0.91169,6e-05,9.17341]
[1777527165286,46.88,75503.58,0.0,0.91205,6e-05,9.14693]
[1777527169313,46.88,75497.86,0.0,0.91169,6e-05,9.17346]
[1777527174348,46.88,75497.2,0.0,0.91164,6e-05,9.17746]
[1777527177369,46.88,75491.51,0.0,0.91129,6e-05,9.20359]
[1777527180390,46.88,75486.39,0.0,0.91098,6e-05,9.22704]
[1777527181397,46.88,75478.8,0.0,0.91053,6e-05,9.26133]
[1777527186432,46.88,75479.58,0.0,0.91057,6e-05,9.25807]
[1777527190459,46.89,75484.18,0.0,0.91084,6e-05,9.23773]
[1777527195496,46.89,75489.99,0.0,0.91118,6e-05,9.2122]
[1777527197509,46.89,75496.52,0.0,0.91157,6e-05,9.1832]
[1777527202544,46.89,75498.81,0.0,0.91169,6e-05,9.17388]
[1777527207583,46.89,75501.83,0.0,0.91186,6e-05,9.16133]
[1777527212617,46.89,75503.34,0.0,0.91198,6e-05,9.15041]
[1777527217652,46.9,75504.91,0.0,0.91206,6e-05,9.14417]
[1777527222688,46.9,75506.37,0.0,0.91215,6e-05,9.13785]
[1777527227723,46.9,75505.36,0.0,0.91209,6e-05,9.142]
[1777527232758,46.89,75507.08,0.0,0.9122,6e-05,9.13391]
[1777527237793,46.9,75507.94,0.0,0.91224,6e-05,9.13097]
[1777527242828,46.9,75509.77,0.0,0.91233,6e-05,9.12403]
[1777527245849,46.9,75516.5,0.0,0.91273,6e-05,9.09386]
[1777527250884,46.9,75516.82,0.0,0.91275,6e-05,9.09247]
[1777527255918,46.9,75515.06,0.0,0.91264,6e-05,9.10035]
[1777527260954,46.9,75512.33,0.0,0.91248,6e-05,9.11251]
[1777527265995,46.9,75510.91,0.0,0.9124,6e-05,9.11879]
[1777527269010,46.9,75517.11,0.0,0.91277,6e-05,9.09102]
[1777527273038,46.9,75524.58,0.0,0.91324,6e-05,9.05358]
[1777527275054,46.9,75526.37,0.0,0.91334,6e-05,9.04575]
[1777527280087,46.9,75526.63,0.0,0.91335,6e-05,9.04499]
[1777527282105,46.9,75531.95,0.0,0.91366,6e-05,9.02142]
[1777527283111,46.9,75542.94,0.0,0.9143,6e-05,8.97261]
[1777527284119,46.9,75545.17,0.0,0.91443,6e-05,8.96289]
[1777527287141,46.91,75548.73,0.0,0.91463,6e-05,8.94776]
[1777527290158,46.91,75554.45,0.0,0.91495,6e-05,8.92311]
[1777527291165,46.91,75561.14,0.0,0.91534,6e-05,8.89347]
[1777527293178,46.91,75563.41,0.0,0.91547,6e-05,8.88352]
[1777527298214,46.91,75561.58,0.0,0.91536,6e-05,8.89185]
[1777527301235,46.91,75577.23,0.0,0.91626,6e-05,8.82284]
[1777527302242,46.91,75580.94,0.0,0.91647,6e-05,8.80632]
[1777527305264,46.91,75586.22,0.0,0.91676,6e-05,8.78358]
[1777527307277,46.91,75593.9,0.0,0.9172,6e-05,8.74992]
[1777527308285,46.91,75596.83,0.0,0.91737,6e-05,8.73653]
[1777527312312,46.91,75590.18,0.0,0.91701,6e-05,8.76495]
[1777527315333,46.91,75588.16,0.0,0.91689,6e-05,8.77366]
[1777527320373,46.91,75588.04,0.0,0.91689,6e-05,8.77389]
[1777527325403,46.91,75583.88,0.0,0.91665,6e-05,8.79204]
[1777527330437,46.91,75583.98,0.0,0.91666,6e-05,8.79146]
[1777527333460,46.91,75599.48,0.0,0.91757,6e-05,8.71936]
[1777527334466,46.91,75605.15,0.0,0.91789,6e-05,8.69464]
[1777527339501,46.91,75608.66,0.0,0.91808,6e-05,8.68]
[1777527344536,46.91,75624.68,0.0,0.91897,6e-05,8.61082]
[1777527345543,46.91,75632.56,0.0,0.9194,6e-05,8.57676]
[1777527350578,46.91,75640.46,0.0,0.91983,6e-05,8.54343]
[1777527354606,46.92,75655.29,0.0,0.92064,5e-05,8.47978]
[1777527356620,46.92,75661.68,0.0,0.92099,5e-05,8.45205]
[1777527360647,46.92,75657.81,0.0,0.92077,5e-05,8.46913]
[1777527363670,46.92,75651.48,0.0,0.92042,6e-05,8.49696]
[1777527365690,46.92,75645.22,0.0,0.92007,6e-05,8.5246]
[1777527367702,46.92,75651.9,0.0,0.92043,5e-05,8.49617]
[1777527372749,46.92,75649.34,0.0,0.92027,6e-05,8.50861]
[1777527377771,46.93,75647.37,0.0,0.92015,6e-05,8.51832]
[1777527381800,46.93,75638.11,0.0,0.91963,6e-05,8.55932]
[1777527386835,46.93,75636.75,0.0,0.91954,6e-05,8.56599]
[1777527391870,46.93,75633.58,0.0,0.91939,6e-05,8.5763]
[1777527392881,46.93,75627.11,0.0,0.91903,6e-05,8.60456]
[1777527394894,46.93,75621.98,0.0,0.91874,6e-05,8.62704]
[1777527399929,46.94,75618.43,0.0,0.91854,6e-05,8.64279]
[1777527403957,46.94,75607.89,0.0,0.91795,6e-05,8.68887]
[1777527408992,46.93,75608.27,0.0,0.91798,6e-05,8.68693]
[1777527413022,46.93,75615.75,0.0,0.9184,6e-05,8.65416]
[1777527418059,46.93,75617.31,0.0,0.91848,6e-05,8.64745]
[1777527423094,46.94,75617.37,0.0,0.91849,6e-05,8.64722]
[1777527427122,46.94,75624.13,0.0,0.91886,6e-05,8.61781]
[1777527428982,46.94,75633.64,0.0,0.91939,6e-05,8.57656]
[1777527431150,46.94,75640.07,0.0,0.91974,6e-05,8.54887]
[1777527432156,46.94,75638.68,0.0,0.91966,6e-05,8.55509]
[1777527434172,46.94,75632.65,0.0,0.91932,6e-05,8.58165]
[1777527439205,46.94,75635.62,0.0,0.91948,6e-05,8.56947]
[1777527444241,46.94,75635.96,0.0,0.91949,6e-05,8.56873]
[1777527449281,46.94,75635.65,0.0,0.91947,6e-05,8.57067]
[1777527451290,46.94,75629.8,0.0,0.91917,6e-05,8.5922]
[1777527455318,46.95,75638.2,0.0,0.91963,6e-05,8.55599]
[1777527460353,46.95,75635.9,0.0,0.9195,6e-05,8.56657]
[1777527467402,46.95,75635.63,0.0,0.91948,6e-05,8.56842]
[1777527472445,46.95,75636.72,0.0,0.91953,6e-05,8.56413]
[1777527475466,46.95,75631.34,0.0,0.91923,6e-05,8.58778]
[1777527480501,46.95,75630.11,0.0,0.91916,6e-05,8.59337]
[1777527486543,46.95,75631.62,0.0,0.91924,6e-05,8.58698]
[1777527491580,46.95,75633.56,0.0,0.91934,6e-05,8.57877]
[1777527496613,46.95,75634.82,0.0,0.91941,6e-05,8.57352]
[1777527501648,46.95,75635.8,0.0,0.91946,6e-05,8.56946]
[1777527504670,46.95,75641.52,0.0,0.91978,6e-05,8.54482]
[1777527509705,46.96,75639.73,0.0,0.91967,6e-05,8.55293]
[1777527512727,46.96,75647.71,0.0,0.92015,6e-05,8.51448]
[1777527513735,46.96,75652.8,0.0,0.92042,5e-05,8.49261]
[1777527516754,46.96,75658.85,0.0,0.92075,5e-05,8.46703]
[1777527521790,46.96,75662.05,0.0,0.92091,5e-05,8.45437]
[1777527524810,46.96,75667.19,0.0,0.92119,5e-05,8.43204]
[1777527529845,46.96,75668.94,0.0,0.9213,5e-05,8.42334]
[1777527534881,46.95,75666.87,0.0,0.92121,5e-05,8.43089]
[1777527539916,46.95,75662.45,0.0,0.92098,5e-05,8.44861]
[1777527544950,46.95,75665.67,0.0,0.92117,5e-05,8.43337]
[1777527547972,46.94,75676.01,0.0,0.92174,5e-05,8.38819]
[1777527553006,46.94,75670.96,0.0,0.92148,5e-05,8.40908]
[1777527558042,46.94,75668.25,0.0,0.92134,5e-05,8.41986]
[1777527563077,46.94,75667.72,0.0,0.92133,5e-05,8.42131]
[1777527568115,46.94,75664.33,0.0,0.92115,5e-05,8.4351]
[1777527573148,46.93,75661.24,0.0,0.92103,5e-05,8.44332]
[1777527577177,46.93,75658.11,0.0,0.92087,5e-05,8.45599]
[1777527580197,46.93,75651.04,0.0,0.92047,5e-05,8.48695]
[1777527585232,46.93,75650.21,0.0,0.92041,6e-05,8.4919]
[1777527590267,46.93,75649.58,0.0,0.92038,6e-05,8.49459]
[1777527595302,46.93,75649.53,0.0,0.92038,6e-05,8.4947]
[1777527600337,46.93,75648.98,0.0,0.92035,6e-05,8.49693]
[1777527605372,46.93,75644.93,0.0,0.92013,6e-05,8.51418]
[1777527610409,46.93,75646.71,0.0,0.92023,6e-05,8.50604]
[1777527615442,46.93,75646.64,0.0,0.92023,6e-05,8.50594]
[1777527620477,46.93,75643.92,0.0,0.92009,6e-05,8.51736]
[1777527625511,46.93,75640.66,0.0,0.9199,6e-05,8.53189]
[1777527630547,46.93,75637.79,0.0,0.91973,6e-05,8.5453]
[1777527635581,46.94,75637.41,0.0,0.91971,6e-05,8.54537]
[1777527640616,46.94,75633.96,0.0,0.91951,6e-05,8.56133]
[1777527645652,46.95,75631.9,0.0,0.91938,6e-05,8.57115]
[1777527650687,46.95,75633.51,0.0,0.91946,6e-05,8.56505]
[1777527653708,46.95,75641.42,0.0,0.91989,6e-05,8.53129]
[1777527658744,46.95,75643.3,0.0,0.91998,6e-05,8.52433]
[1777527663779,46.96,75644.72,0.0,0.92004,6e-05,8.5197]
[1777527665796,46.96,75652.97,0.0,0.92049,5e-05,8.48423]
[1777527666803,46.96,75656.74,0.0,0.9207,5e-05,8.46792]
[1777527671842,46.96,75657.66,0.0,0.92076,5e-05,8.46349]
[1777527672843,46.96,75663.28,0.0,0.92107,5e-05,8.43907]
[1777527674867,46.96,75669.0,0.0,0.92138,5e-05,8.41404]
[1777527679892,46.95,75667.77,0.0,0.92133,5e-05,8.41847]
[1777527681907,46.95,75679.08,0.0,0.92194,5e-05,8.36951]
[1777527682912,46.95,75690.11,0.0,0.92254,5e-05,8.32215]
[1777527687947,46.95,75695.07,0.0,0.92281,5e-05,8.30085]
[1777527692982,46.95,75691.85,0.0,0.92267,5e-05,8.31039]
[1777527698018,46.95,75696.52,0.0,0.92292,5e-05,8.29027]
[1777527703052,46.95,75697.11,0.0,0.92296,5e-05,8.28764]
[1777527708087,46.95,75697.18,0.0,0.92296,5e-05,8.28721]
[1777527713123,46.95,75697.98,0.0,0.92301,5e-05,8.28363]
[1777527718157,46.95,75697.85,0.0,0.923,5e-05,8.28404]
[1777527723193,46.95,75695.46,0.0,0.92287,5e-05,8.29406]
[1777527728227,46.95,75689.44,0.0,0.92256,5e-05,8.3195]
[1777527731249,46.95,75681.18,0.0,0.92211,5e-05,8.35492]
[1777527732256,46.95,75675.67,0.0,0.92181,5e-05,8.37875]
[1777527737291,46.95,75671.39,0.0,0.92157,5e-05,8.39791]
[1777527742325,46.95,75670.62,0.0,0.92152,5e-05,8.402]
[1777527747362,46.96,75668.67,0.0,0.9214,5e-05,8.41119]
[1777527752396,46.96,75665.21,0.0,0.92124,5e-05,8.42273]
[1777527757430,46.96,75664.96,0.0,0.92121,5e-05,8.42449]
[1777527758437,46.96,75670.76,0.0,0.92153,5e-05,8.39968]
[1777527763475,46.96,75666.09,0.0,0.92126,5e-05,8.42059]
[1777527768511,46.96,75666.05,0.0,0.92125,5e-05,8.42145]
[1777527773547,46.97,75663.01,0.0,0.92108,5e-05,8.43514]
[1777527774554,46.97,75660.74,0.0,0.92095,5e-05,8.44501]
[1777527777576,46.97,75657.82,0.0,0.92079,5e-05,8.45775]
[1777527782611,46.97,75659.09,0.0,0.92086,5e-05,8.45255]
[1777527787648,46.97,75658.99,0.0,0.92084,5e-05,8.45434]
[1777527790669,46.97,75648.54,0.0,0.92025,6e-05,8.50029]
[1777527791676,46.97,75646.81,0.0,0.92016,6e-05,8.50796]
[1777527796711,46.98,75644.36,0.0,0.92001,6e-05,8.51935]
[1777527801747,46.98,75643.84,0.0,0.91997,6e-05,8.52236]
[1777527806781,46.98,75644.64,0.0,0.92001,6e-05,8.51965]
[1777527812825,46.98,75645.27,0.0,0.92006,6e-05,8.51372]
[1777527817859,46.99,75645.29,0.0,0.92006,6e-05,8.51444]
[1777527820879,46.99,75653.8,0.0,0.92052,5e-05,8.47808]
[1777527821889,46.99,75655.12,0.0,0.92059,5e-05,8.4726]
[1777527826925,46.99,75651.41,0.0,0.92037,6e-05,8.48998]
[1777527831956,46.99,75648.91,0.0,0.92022,6e-05,8.50182]
[1777527832964,46.99,75643.81,0.0,0.91993,6e-05,8.52406]
[1777527838014,47.0,75656.41,0.0,0.92062,5e-05,8.47035]
[1777527839020,47.0,75678.72,0.0,0.92183,5e-05,8.37464]
[1777527843048,47.0,75674.81,0.0,0.9216,5e-05,8.39291]
[1777527848083,47.0,75675.17,0.0,0.92161,5e-05,8.39192]
[1777527850096,47.0,75668.12,0.0,0.92123,5e-05,8.42231]
[1777527855132,47.0,75671.5,0.0,0.92141,5e-05,8.40776]
[1777527860167,47.0,75669.41,0.0,0.9213,5e-05,8.4167]
[1777527865201,47.0,75671.29,0.0,0.9214,5e-05,8.40854]
[1777527870238,47.0,75671.61,0.0,0.92142,5e-05,8.40709]
[1777527873258,47.0,75677.14,0.0,0.92175,5e-05,8.37922]
[1777527878293,47.0,75674.12,0.0,0.92159,5e-05,8.39224]
[1777527883329,47.0,75674.27,0.0,0.9216,5e-05,8.39162]
[1777527888362,47.0,75673.19,0.0,0.92154,5e-05,8.39628]
[1777527893397,47.0,75671.46,0.0,0.92144,5e-05,8.40369]
[1777527898432,47.0,75672.71,0.0,0.92151,5e-05,8.39829]
[1777527903468,47.0,75671.78,0.0,0.92146,5e-05,8.4023]
[1777527908502,47.0,75672.21,0.0,0.92148,5e-05,8.40048]
[1777527913538,47.0,75670.56,0.0,0.92139,5e-05,8.40764]
[1777527918573,47.0,75667.47,0.0,0.92123,5e-05,8.42098]
[1777527922601,47.0,75674.71,0.0,0.92162,5e-05,8.38988]
[1777527927638,47.01,75678.53,0.0,0.92182,5e-05,8.37376]
[1777527932674,47.01,75677.7,0.0,0.92181,5e-05,8.37369]
[1777527937715,47.01,75675.71,0.0,0.92169,5e-05,8.38282]
[1777527942750,47.01,75674.99,0.0,0.92164,5e-05,8.38656]
[1777527947785,47.01,75672.26,0.0,0.92149,5e-05,8.39898]
[1777527952649,47.01,75666.08,0.0,0.92114,5e-05,8.42618]
[1777527954833,47.02,75657.1,0.0,0.92064,5e-05,8.46566]
[1777527955841,47.02,75655.72,0.0,0.92056,5e-05,8.47194]
[1777527960876,47.02,75652.83,0.0,0.92038,5e-05,8.48597]
[1777527965911,47.03,75650.25,0.0,0.92022,6e-05,8.49853]
[1777527969939,47.03,75647.89,0.0,0.92008,6e-05,8.50974]
[1777527974974,47.03,75645.49,0.0,0.91994,6e-05,8.52127]
[1777527980010,47.03,75645.13,0.0,0.9199,6e-05,8.52386]
[1777527985045,47.04,75645.5,0.0,0.91991,6e-05,8.52327]
[1777527988066,47.04,75640.18,0.0,0.91961,6e-05,8.54694]
[1777527989079,47.04,75634.09,0.0,0.91927,6e-05,8.57366]
[1777527994108,47.04,75634.95,0.0,0.91934,6e-05,8.56646]
[1777527999144,47.04,75635.33,0.0,0.91935,6e-05,8.56549]
[1777528005185,47.05,75636.42,0.0,0.9194,6e-05,8.56158]
[1777528010220,47.05,75637.2,0.0,0.91944,6e-05,8.55889]
[1777528014249,47.05,75642.57,0.0,0.91973,6e-05,8.53621]
[1777528019284,47.05,75643.86,0.0,0.91979,6e-05,8.53154]
[1777528023317,47.05,75652.84,0.0,0.92027,6e-05,8.49347]
[1777528026337,47.06,75648.37,0.0,0.92002,6e-05,8.51343]
[1777528029359,47.06,75643.3,0.0,0.91973,6e-05,8.53591]
[1777528034454,47.06,75641.36,0.0,0.91962,6e-05,8.54511]
[1777528039488,47.06,75638.89,0.0,0.91947,6e-05,8.55659]
[1777528044523,47.06,75638.65,0.0,0.91945,6e-05,8.55837]
[1777528049558,47.07,75636.93,0.0,0.91934,6e-05,8.5665]
[1777528054593,47.07,75636.94,0.0,0.91937,6e-05,8.56302]
[1777528059628,47.07,75636.61,0.0,0.91934,6e-05,8.56518]
[1777528064665,47.07,75634.56,0.0,0.91922,6e-05,8.57471]
[1777528069698,47.07,75625.41,0.0,0.9187,6e-05,8.61503]
[1777528074736,47.07,75625.09,0.0,0.91868,6e-05,8.61674]
[1777528079768,47.08,75628.58,0.0,0.91887,6e-05,8.60199]
[1777528083797,47.08,75634.09,0.0,0.91917,6e-05,8.5785]
[1777528085810,47.08,75629.04,0.0,0.91889,6e-05,8.60069]
[1777528090848,47.08,75629.89,0.0,0.91893,6e-05,8.59755]
[1777528095883,47.08,75630.76,0.0,0.91897,6e-05,8.5943]
[1777528100918,47.08,75627.68,0.0,0.91879,6e-05,8.60817]
[1777528105954,47.08,75627.43,0.0,0.91877,6e-05,8.60962]
[1777528110988,47.08,75625.54,0.0,0.91866,6e-05,8.61818]
[1777528116023,47.09,75624.91,0.0,0.91866,6e-05,8.61706]
[1777528121060,47.09,75624.56,0.0,0.91864,6e-05,8.61888]
[1777528126094,47.09,75624.25,0.0,0.91861,6e-05,8.62055]
[1777528131130,47.09,75625.54,0.0,0.91868,6e-05,8.61522]
[1777528136163,47.09,75624.22,0.0,0.9186,6e-05,8.62128]
[1777528141201,47.09,75624.37,0.0,0.91861,6e-05,8.62092]
[1777528145228,47.09,75631.38,0.0,0.919,6e-05,8.59069]
[1777528146235,47.09,75635.51,0.0,0.91923,6e-05,8.57288]
[1777528147241,47.09,75642.05,0.0,0.91959,6e-05,8.54467]
[1777528148248,47.09,75646.81,0.0,0.91984,6e-05,8.52446]
[1777528153284,47.09,75652.11,0.0,0.92013,6e-05,8.50215]
[1777528156304,47.09,75645.51,0.0,0.91977,6e-05,8.53049]
[1777528161338,47.09,75645.51,0.0,0.91977,6e-05,8.53006]
[1777528166374,47.09,75644.18,0.0,0.9197,6e-05,8.53566]
[1777528167381,47.09,75639.1,0.0,0.91942,6e-05,8.55783]
[1777528172416,47.09,75637.61,0.0,0.91936,6e-05,8.56089]
[1777528177452,47.1,75637.11,0.0,0.91932,6e-05,8.56379]
[1777528182486,47.1,75636.97,0.0,0.91931,6e-05,8.56508]
[1777528187521,47.1,75636.42,0.0,0.91927,6e-05,8.56811]
[1777528188528,47.1,75631.06,0.0,0.91897,6e-05,8.59146]
[1777528192556,47.1,75625.41,0.0,0.91865,6e-05,8.61626]
[1777528200612,47.1,75624.67,0.0,0.9186,6e-05,8.61992]
[1777528205648,47.1,75622.62,0.0,0.91849,6e-05,8.6291]
[1777528206654,47.1,75617.17,0.0,0.91818,6e-05,8.65284]
[1777528211689,47.1,75617.28,0.0,0.91819,6e-05,8.65238]
[1777528216725,47.1,75618.48,0.0,0.91825,6e-05,8.64721]
[1777528218738,47.1,75628.08,0.0,0.91879,6e-05,8.60557]
[1777528223786,47.11,75630.43,0.0,0.91891,6e-05,8.59582]
[1777528228824,47.11,75633.1,0.0,0.91906,6e-05,8.58477]
[1777528233859,47.11,75631.83,0.0,0.91901,6e-05,8.58671]
[1777528235873,47.11,75639.07,0.0,0.91941,6e-05,8.55559]
[1777528240908,47.11,75641.7,0.0,0.91955,6e-05,8.54484]
[1777528245944,47.11,75637.46,0.0,0.9193,6e-05,8.56409]
[1777528250977,47.12,75636.78,0.0,0.91925,6e-05,8.56786]
[1777528256016,47.12,75638.29,0.0,0.91933,6e-05,8.56212]
[1777528261047,47.12,75636.54,0.0,0.91922,6e-05,8.57055]
[1777528263064,47.12,75629.66,0.0,0.91883,6e-05,8.60069]
[1777528269106,47.12,75631.86,0.0,0.91895,6e-05,8.59178]
[1777528274905,47.13,75631.92,0.0,0.91894,6e-05,8.59214]
[1777528281191,47.13,75631.18,0.0,0.9189,6e-05,8.59593]
[1777528286226,47.13,75632.79,0.0,0.91898,6e-05,8.5894]
[1777528291261,47.13,75635.35,0.0,0.91915,6e-05,8.5747]
[1777528296297,47.13,75639.64,0.0,0.91938,6e-05,8.5568]
[1777528302339,47.13,75637.13,0.0,0.91923,6e-05,8.56867]
[1777528307374,47.14,75633.69,0.0,0.91903,6e-05,8.5844]
[1777528312409,47.14,75635.17,0.0,0.9191,6e-05,8.57824]
[1777528314423,47.14,75641.65,0.0,0.91947,6e-05,8.54998]
[1777528317443,47.13,75649.4,0.0,0.91991,6e-05,8.5153]
[1777528320465,47.13,75652.14,0.0,0.92007,6e-05,8.50245]
[1777528325500,47.13,75652.14,0.0,0.92009,6e-05,8.50112]
[1777528327517,47.13,75664.98,0.0,0.92079,5e-05,8.44576]
[1777528328522,47.13,75679.95,0.0,0.92161,5e-05,8.38105]
[1777528333558,47.12,75679.83,0.0,0.92162,5e-05,8.38074]
[1777528334565,47.12,75672.43,0.0,0.92122,5e-05,8.4123]
[1777528339601,47.12,75674.09,0.0,0.92132,5e-05,8.40408]
[1777528343629,47.12,75679.14,0.0,0.92161,5e-05,8.38169]
[1777528348664,47.12,75679.17,0.0,0.92162,5e-05,8.38066]
[1777528353699,47.11,75678.99,0.0,0.92165,5e-05,8.37642]
[1777528358734,47.11,75681.24,0.0,0.92179,5e-05,8.36592]
[1777528363769,47.11,75678.27,0.0,0.92164,5e-05,8.37776]
[1777528366790,47.11,75674.02,0.0,0.9214,5e-05,8.39631]
[1777528371827,47.11,75674.44,0.0,0.92142,5e-05,8.39497]
[1777528376863,47.11,75673.52,0.0,0.92138,5e-05,8.3983]
[1777528381898,47.1,75674.54,0.0,0.92145,5e-05,8.39263]
[1777528386934,47.1,75671.09,0.0,0.92128,5e-05,8.40608]
[1777528391970,47.1,75671.06,0.0,0.92129,5e-05,8.40476]
[1777528397004,47.09,75674.28,0.0,0.92148,5e-05,8.38964]
[1777528400025,47.09,75666.99,0.0,0.92109,5e-05,8.42047]
[1777528405061,47.09,75666.02,0.0,0.92106,5e-05,8.42339]
[1777528409129,47.08,75660.99,0.0,0.9208,5e-05,8.44372]
[1777528414164,47.08,75658.82,0.0,0.92073,5e-05,8.44732]
[1777528418191,47.08,75651.38,0.0,0.92034,6e-05,8.47847]
[1777528419199,47.08,75649.52,0.0,0.92023,6e-05,8.48647]
[1777528424234,47.07,75652.27,0.0,0.92039,5e-05,8.474]
[1777528429268,47.07,75652.62,0.0,0.92042,5e-05,8.47192]
[1777528434304,47.07,75651.55,0.0,0.92036,6e-05,8.47627]
[1777528439339,47.07,75650.33,0.0,0.9203,6e-05,8.4812]
[1777528444374,47.07,75650.08,0.0,0.92029,6e-05,8.48194]
[1777528448402,47.07,75643.28,0.0,0.91992,6e-05,8.51105]
[1777528453437,47.07,75644.06,0.0,0.91997,6e-05,8.50717]
[1777528458472,47.07,75644.43,0.0,0.91999,6e-05,8.50513]
[1777528463508,47.07,75651.18,0.0,0.92037,6e-05,8.47555]
[1777528466241,47.07,75652.27,0.0,0.92043,5e-05,8.47077]
[1777528471563,47.07,75650.87,0.0,0.92039,6e-05,8.47257]
[1777528476598,47.06,75646.03,0.0,0.92012,6e-05,8.49337]
[1777528481633,47.06,75643.4,0.0,0.91998,6e-05,8.50439]
[1777528486668,47.07,75639.95,0.0,0.91979,6e-05,8.51983]
[1777528491702,47.07,75641.23,0.0,0.91985,6e-05,8.51489]
[1777528496739,47.07,75636.31,0.0,0.91957,6e-05,8.53668]
[1777528499759,47.07,75630.98,0.0,0.91927,6e-05,8.56002]
[1777528502780,47.07,75623.49,0.0,0.91885,6e-05,8.59263]
[1777528504806,47.07,75618.42,0.0,0.91857,6e-05,8.61465]
[1777528509841,47.07,75617.12,0.0,0.9185,6e-05,8.62008]
[1777528514875,47.07,75618.71,0.0,0.91859,6e-05,8.61299]
[1777528519911,47.07,75616.29,0.0,0.91846,6e-05,8.62339]
[1777528524945,47.07,75610.61,0.0,0.91814,6e-05,8.64789]
[1777528529980,47.07,75611.63,0.0,0.9182,6e-05,8.64319]
[1777528535016,47.07,75610.62,0.0,0.91819,6e-05,8.64312]
[1777528538037,47.06,75605.78,0.0,0.91792,6e-05,8.664]
[1777528543071,47.06,75606.13,0.0,0.91794,6e-05,8.66194]
[1777528548107,47.06,75607.53,0.0,0.91803,6e-05,8.65528]
[1777528550121,47.06,75600.89,0.0,0.91766,6e-05,8.68399]
[1777528555155,47.06,75599.69,0.0,0.9176,6e-05,8.68834]
[1777528559184,47.06,75604.82,0.0,0.9179,6e-05,8.66526]
[1777528564219,47.05,75606.17,0.0,0.91798,6e-05,8.65868]
[1777528569254,47.05,75604.57,0.0,0.9179,6e-05,8.66496]
[1777528574290,47.05,75602.97,0.0,0.91782,6e-05,8.67115]
[1777528579329,47.05,75598.61,0.0,0.91759,6e-05,8.68929]
[1777528584365,47.04,75598.68,0.0,0.9176,6e-05,8.68796]
[1777528589400,47.04,75599.75,0.0,0.91767,6e-05,8.68254]
[1777528594437,47.04,75600.53,0.0,0.91776,6e-05,8.67424]
[1777528599472,47.04,75601.83,0.0,0.91784,6e-05,8.66787]
[1777528604507,47.04,75605.25,0.0,0.91805,6e-05,8.65225]
[1777528607224,47.04,75616.21,0.0,0.91866,6e-05,8.60421]
[1777528612569,47.04,75616.36,0.0,0.91867,6e-05,8.60349]
[1777528615591,47.04,75619.4,0.0,0.91884,6e-05,8.59034]
[1777528620626,47.04,75616.29,0.0,0.91867,6e-05,8.60409]
[1777528625661,47.04,75608.62,0.0,0.91823,6e-05,8.63772]
[1777528628682,47.04,75607.31,0.0,0.91816,6e-05,8.64339]
[1777528633716,47.04,75605.44,0.0,0.91806,6e-05,8.65141]
[1777528638752,47.04,75602.62,0.0,0.9179,6e-05,8.66345]
[1777528643787,47.03,75600.69,0.0,0.9178,6e-05,8.67155]
[1777528648822,47.03,75601.47,0.0,0.91784,6e-05,8.66776]
[1777528653857,47.03,75598.71,0.0,0.91773,6e-05,8.67533]
[1777528658893,47.03,75598.32,0.0,0.91771,6e-05,8.67668]
[1777528663928,47.03,75591.72,0.0,0.91734,6e-05,8.70515]
[1777528665942,47.03,75584.43,0.0,0.91693,6e-05,8.73679]
[1777528668963,47.03,75579.77,0.0,0.91667,6e-05,8.75669]
[1777528669970,47.03,75573.71,0.0,0.91633,6e-05,8.78308]
[1777528675013,47.02,75570.46,0.0,0.91616,6e-05,8.79616]
[1777528680040,47.02,75568.4,0.0,0.91606,6e-05,8.80405]
[1777528685075,47.02,75566.05,0.0,0.91594,6e-05,8.81316]
[1777528690110,47.01,75564.19,0.0,0.91585,6e-05,8.82009]
[1777528696151,47.01,75562.53,0.0,0.91577,6e-05,8.82587]
[1777528701187,47.0,75560.37,0.0,0.91566,6e-05,8.8341]
[1777528706222,47.0,75558.09,0.0,0.91555,6e-05,8.8428]
[1777528711258,47.0,75559.7,0.0,0.91569,6e-05,8.8302]
[1777528716294,46.99,75557.95,0.0,0.91561,6e-05,8.83666]
[1777528721328,46.99,75556.27,0.0,0.91553,6e-05,8.84281]
[1777528726362,46.99,75558.34,0.0,0.91566,6e-05,8.83246]
[1777528731399,46.98,75557.08,0.0,0.9156,6e-05,8.83684]
[1777528733412,46.98,75549.51,0.0,0.91517,6e-05,8.86976]
[1777528738447,46.98,75558.21,0.0,0.91569,6e-05,8.82995]
[1777528742474,46.97,75566.78,0.0,0.9162,6e-05,8.79133]
[1777528745496,46.97,75559.81,0.0,0.9158,6e-05,8.8215]
[1777528750533,46.97,75557.87,0.0,0.91571,6e-05,8.82887]
[1777528755567,46.97,75558.04,0.0,0.91573,6e-05,8.82685]
[1777528760604,46.96,75558.38,0.0,0.91577,6e-05,8.82409]
[1777528765640,46.96,75559.25,0.0,0.91583,6e-05,8.81902]
[1777528768348,46.96,75566.59,0.0,0.91626,6e-05,8.78595]
[1777528773695,46.95,75560.39,0.0,0.91595,6e-05,8.80807]
[1777528778730,46.95,75558.54,0.0,0.91586,6e-05,8.81514]
[1777528784772,46.95,75557.67,0.0,0.91583,6e-05,8.81769]
[1777528789806,46.94,75555.05,0.0,0.91569,6e-05,8.82845]
[1777528794852,46.95,75552.63,0.0,0.91554,6e-05,8.83939]
[1777528799877,46.95,75557.03,0.0,0.9158,6e-05,8.81991]
[1777528804913,46.94,75562.9,0.0,0.91615,6e-05,8.79283]
[1777528809946,46.94,75559.0,0.0,0.91594,6e-05,8.80908]
[1777528814982,46.94,75555.45,0.0,0.91575,6e-05,8.82359]
[1777528820018,46.93,75556.01,0.0,0.91579,6e-05,8.82033]
[1777528824045,46.93,75551.77,0.0,0.91555,6e-05,8.83923]
[1777528829081,46.93,75555.99,0.0,0.91578,6e-05,8.82095]
[1777528834118,46.94,75560.12,0.0,0.91605,6e-05,8.799]
[1777528839153,46.94,75560.91,0.0,0.91609,6e-05,8.79601]
[1777528844189,46.94,75562.05,0.0,0.91615,6e-05,8.79144]
[1777528849223,46.94,75549.47,0.0,0.91542,6e-05,8.84745]
[1777528850230,46.94,75539.73,0.0,0.91485,6e-05,8.89065]
[1777528855265,46.94,75539.37,0.0,0.91483,6e-05,8.89255]
[1777528860300,46.94,75538.71,0.0,0.91479,6e-05,8.89572]
[1777528865335,46.94,75535.42,0.0,0.91459,6e-05,8.91062]
[1777528870370,46.94,75533.49,0.0,0.91448,6e-05,8.91937]
[1777528876413,46.94,75534.58,0.0,0.91454,6e-05,8.91476]
[1777528881449,46.94,75533.39,0.0,0.91446,6e-05,8.92025]
[1777528884469,46.94,75527.72,0.0,0.91413,6e-05,8.9455]
[1777528889503,46.94,75524.95,0.0,0.91397,6e-05,8.95786]
[1777528894540,46.95,75528.27,0.0,0.9142,6e-05,8.93907]
[1777528899575,46.95,75527.9,0.0,0.91417,6e-05,8.94103]
[1777528903603,46.95,75535.78,0.0,0.91463,6e-05,8.90585]
[1777528905616,46.94,75540.63,0.0,0.91492,6e-05,8.88368]
[1777528910652,46.94,75539.39,0.0,0.91487,6e-05,8.8876]
[1777528915688,46.94,75544.44,0.0,0.91518,6e-05,8.86402]
[1777528920726,46.93,75545.17,0.0,0.91524,6e-05,8.8595]
[1777528925762,46.93,75544.09,0.0,0.91519,6e-05,8.863]
[1777528929478,46.93,75548.17,0.0,0.91544,6e-05,8.84395]
[1777528934825,46.92,75545.52,0.0,0.9153,6e-05,8.85454]
[1777528936842,46.92,75550.71,0.0,0.91561,6e-05,8.83113]
[1777528937849,46.92,75542.98,0.0,0.91516,6e-05,8.86516]
[1777528939548,46.92,75539.72,0.0,0.91498,6e-05,8.87911]
[1777528944897,46.92,75543.89,0.0,0.91524,6e-05,8.85941]
[1777528947918,46.91,75549.51,0.0,0.91557,6e-05,8.8339]
[1777528952955,46.91,75548.59,0.0,0.91557,6e-05,8.83278]
[1777528953961,46.91,75540.89,0.0,0.91512,6e-05,8.86699]
[1777528954969,46.91,75535.72,0.0,0.91482,6e-05,8.88998]
[1777528956981,46.91,75543.92,0.0,0.91529,6e-05,8.85371]
[1777528959690,46.91,75550.91,0.0,0.91569,6e-05,8.82306]
[1777528965038,46.91,75547.7,0.0,0.91551,6e-05,8.83694]
[1777528970074,46.91,75543.57,0.0,0.91527,6e-05,8.8557]
[1777528975109,46.91,75545.86,0.0,0.91539,6e-05,8.84598]
[1777528980145,46.92,75549.97,0.0,0.91563,6e-05,8.82816]
[1777528984173,46.92,75546.32,0.0,0.91541,6e-05,8.84459]
[1777528989208,46.92,75547.37,0.0,0.91547,6e-05,8.84013]
[1777528994245,46.92,75547.25,0.0,0.91546,6e-05,8.84087]
[1777528999279,46.92,75548.71,0.0,0.91554,6e-05,8.83462]
[1777529004313,46.92,75548.14,0.0,0.91551,6e-05,8.83735]
[1777529009349,46.92,75551.25,0.0,0.91568,6e-05,8.82382]
[1777529013377,46.92,75542.88,0.0,0.91523,6e-05,8.85715]
[1777529018412,46.92,75538.82,0.0,0.91498,6e-05,8.87588]
[1777529023447,46.92,75537.31,0.0,0.91489,6e-05,8.88331]
[1777529028482,46.93,75534.65,0.0,0.91472,6e-05,8.89574]
[1777529033517,46.93,75544.23,0.0,0.91527,6e-05,8.85399]
[1777529038552,46.93,75544.76,0.0,0.9153,6e-05,8.8518]
[1777529042582,46.93,75550.11,0.0,0.91561,6e-05,8.82805]
[1777529047617,46.93,75551.18,0.0,0.91569,6e-05,8.82217]
[1777529052652,46.92,75553.45,0.0,0.91583,6e-05,8.81104]
[1777529057687,46.92,75554.37,0.0,0.9159,6e-05,8.80589]
[1777529059701,46.92,75548.14,0.0,0.91555,6e-05,8.83293]
[1777529064736,46.91,75546.96,0.0,0.91549,6e-05,8.83682]
[1777529069771,46.91,75551.74,0.0,0.91579,6e-05,8.81444]
[1777529074806,46.91,75554.47,0.0,0.91599,6e-05,8.79714]
[1777529079842,46.9,75551.72,0.0,0.91585,6e-05,8.80832]
[1777529084877,46.9,75552.25,0.0,0.91589,6e-05,8.80497]
[1777529090605,46.9,75553.27,0.0,0.91596,6e-05,8.79932]
[1777529095955,46.9,75551.04,0.0,0.91585,6e-05,8.80825]
[1777529096964,46.89,75563.84,0.0,0.91658,6e-05,8.75156]
[1777529097971,46.89,75567.7,0.0,0.91681,6e-05,8.73445]
[1777529102002,46.89,75581.35,0.0,0.91759,6e-05,8.67407]
[1777529103007,46.89,75587.75,0.0,0.91795,6e-05,8.64599]
[1777529104021,46.89,75586.42,0.0,0.91788,6e-05,8.65185]
[1777529106030,46.89,75572.89,0.0,0.91711,6e-05,8.71128]
[1777529107035,46.89,75569.12,0.0,0.91689,6e-05,8.7278]
[1777529112071,46.89,75567.64,0.0,0.91681,6e-05,8.73382]
[1777529117106,46.89,75568.47,0.0,0.91687,6e-05,8.72965]
[1777529120815,46.89,75574.46,0.0,0.91722,6e-05,8.70296]
[1777529126169,46.89,75578.25,0.0,0.91744,6e-05,8.68599]
[1777529127176,46.89,75583.61,0.0,0.91774,6e-05,8.66242]
[1777529129191,46.89,75584.26,0.0,0.91778,6e-05,8.65957]
[1777529134232,46.89,75585.14,0.0,0.91786,6e-05,8.65158]
[1777529139267,46.89,75585.78,0.0,0.9179,6e-05,8.64894]
[1777529144306,46.89,75588.75,0.0,0.91806,6e-05,8.63621]
[1777529149340,46.89,75583.59,0.0,0.91777,6e-05,8.65896]
[1777529154372,46.89,75582.01,0.0,0.91768,6e-05,8.66591]
[1777529159408,46.89,75586.09,0.0,0.91791,6e-05,8.64815]
[1777529164442,46.89,75585.16,0.0,0.91785,6e-05,8.65233]
[1777529169477,46.89,75585.24,0.0,0.91786,6e-05,8.65207]
[1777529174511,46.89,75585.7,0.0,0.91788,6e-05,8.65017]
[1777529179547,46.89,75584.71,0.0,0.91782,6e-05,8.65455]
[1777529184582,46.89,75584.98,0.0,0.91784,6e-05,8.65345]
[1777529189617,46.89,75588.11,0.0,0.91801,6e-05,8.63987]
[1777529193645,46.89,75597.04,0.0,0.91855,6e-05,8.59692]
[1777529195659,46.89,75601.36,0.0,0.91879,6e-05,8.57832]
[1777529200696,46.9,75607.01,0.0,0.91909,6e-05,8.55446]
[1777529201701,46.9,75612.24,0.0,0.91938,6e-05,8.53189]
[1777529202708,46.9,75618.03,0.0,0.9197,6e-05,8.50696]
[1777529206735,46.9,75626.15,0.0,0.92015,6e-05,8.47252]
[1777529211770,46.9,75628.47,0.0,0.92027,6e-05,8.4627]
[1777529216806,46.9,75627.92,0.0,0.92024,6e-05,8.46535]
[1777529221841,46.9,75619.85,0.0,0.91978,6e-05,8.50117]
[1777529224862,46.91,75612.66,0.0,0.91937,6e-05,8.53326]
[1777529229897,46.91,75610.37,0.0,0.91923,6e-05,8.54442]
[1777529234931,46.91,75608.03,0.0,0.91908,6e-05,8.5557]
[1777529239967,46.92,75611.73,0.0,0.91927,6e-05,8.54072]
[1777529245011,46.92,75611.75,0.0,0.91926,6e-05,8.54187]
[1777529250054,46.92,75608.61,0.0,0.91907,6e-05,8.55672]
[1777529253064,46.92,75601.06,0.0,0.91867,6e-05,8.58611]
[1777529255081,46.93,75600.28,0.0,0.91862,6e-05,8.58981]
[1777529260113,46.93,75602.04,0.0,0.91871,6e-05,8.58278]
[1777529265150,46.93,75610.31,0.0,0.91917,6e-05,8.54732]
[1777529266156,46.93,75617.67,0.0,0.91958,6e-05,8.51545]
[1777529267163,46.93,75615.77,0.0,0.91947,6e-05,8.52392]
[1777529271889,46.93,75610.14,0.0,0.91915,6e-05,8.54936]
[1777529277234,46.93,75605.86,0.0,0.9189,6e-05,8.56874]
[1777529282268,46.94,75609.06,0.0,0.91907,6e-05,8.55544]
[1777529287303,46.94,75608.08,0.0,0.919,6e-05,8.56043]
[1777529292029,46.94,75600.6,0.0,0.91858,6e-05,8.59368]
[1777529293345,46.94,75599.17,0.0,0.91849,6e-05,8.6]
[1777529298381,46.94,75599.28,0.0,0.9185,6e-05,8.59983]
[1777529303417,46.94,75600.79,0.0,0.91858,6e-05,8.59362]
[1777529308451,46.94,75599.05,0.0,0.91847,6e-05,8.60164]
[1777529310465,46.94,75593.73,0.0,0.91817,6e-05,8.625]
[1777529315500,46.95,75595.33,0.0,0.91829,6e-05,8.61409]
[1777529320535,46.95,75598.1,0.0,0.91845,6e-05,8.60223]
[1777529322548,46.95,75592.33,0.0,0.91812,6e-05,8.62764]
[1777529327584,46.95,75593.09,0.0,0.91816,6e-05,8.62454]
[1777529332619,46.95,75592.57,0.0,0.91813,6e-05,8.62708]
[1777529337655,46.95,75590.04,0.0,0.91798,6e-05,8.63839]
[1777529342689,46.95,75585.71,0.0,0.91773,6e-05,8.65749]
[1777529347724,46.95,75583.82,0.0,0.91762,6e-05,8.66585]
[1777529352758,46.95,75583.17,0.0,0.91759,6e-05,8.66866]
[1777529357794,46.95,75584.8,0.0,0.91768,6e-05,8.6615]
[1777529362829,46.95,75584.91,0.0,0.91769,6e-05,8.661]
[1777529365850,46.95,75591.14,0.0,0.91804,6e-05,8.63382]
[1777529370886,46.95,75594.17,0.0,0.91821,6e-05,8.62085]
[1777529375921,46.95,75593.19,0.0,0.91818,6e-05,8.62133]
[1777529380956,46.95,75591.23,0.0,0.91807,6e-05,8.63022]
[1777529385991,46.95,75587.41,0.0,0.91785,6e-05,8.64722]
[1777529391025,46.95,75585.91,0.0,0.91776,6e-05,8.65396]
[1777529396061,46.95,75587.04,0.0,0.91782,6e-05,8.64918]
[1777529401096,46.95,75579.37,0.0,0.91738,6e-05,8.68299]
[1777529403111,46.95,75572.81,0.0,0.91701,6e-05,8.71174]
[1777529405125,46.95,75566.56,0.0,0.91665,6e-05,8.73906]
[1777529408145,46.95,75562.41,0.0,0.91642,6e-05,8.75701]
[1777529413180,46.95,75561.68,0.0,0.91639,6e-05,8.75947]
[1777529415195,46.95,75566.72,0.0,0.91668,6e-05,8.73705]
[1777529420229,46.95,75571.7,0.0,0.91697,6e-05,8.71463]
[1777529425271,46.95,75569.78,0.0,0.91687,6e-05,8.72268]
[1777529430306,46.95,75570.12,0.0,0.91689,6e-05,8.72075]
[1777529435342,46.94,75567.04,0.0,0.91676,6e-05,8.72959]
[1777529440376,46.94,75567.26,0.0,0.91678,6e-05,8.7281]
[1777529445411,46.94,75569.13,0.0,0.91689,6e-05,8.71936]
[1777529450446,46.94,75571.48,0.0,0.91703,6e-05,8.70857]
[1777529455481,46.94,75572.91,0.0,0.91712,6e-05,8.70187]
[1777529460516,46.94,75583.97,0.0,0.91775,6e-05,8.65294]
[1777529461523,46.94,75588.59,0.0,0.91801,6e-05,8.6327]
[1777529463280,46.94,75590.7,0.0,0.91813,6e-05,8.62353]
[1777529468571,46.94,75589.11,0.0,0.91804,6e-05,8.63068]
[1777529473352,46.94,75582.02,0.0,0.91764,6e-05,8.66188]
[1777529478642,46.94,75579.92,0.0,0.91752,6e-05,8.67102]
[1777529483677,46.94,75575.88,0.0,0.91729,6e-05,8.68865]
[1777529484685,46.94,75570.21,0.0,0.91697,6e-05,8.71343]
[1777529489720,46.94,75564.38,0.0,0.91664,6e-05,8.73851]
[1777529492739,46.94,75555.87,0.0,0.91619,6e-05,8.77149]
[1777529493747,46.94,75550.68,0.0,0.91589,6e-05,8.7942]
[1777529494754,46.93,75539.94,0.0,0.91527,6e-05,8.84148]
[1777529495761,46.93,75534.46,0.0,0.91495,6e-05,8.86573]
[1777529500796,46.93,75537.22,0.0,0.91512,6e-05,8.85348]
[1777529505831,46.93,75536.5,0.0,0.91508,6e-05,8.85632]
[1777529510866,46.93,75537.0,0.0,0.91511,6e-05,8.85369]
[1777529515900,46.93,75538.9,0.0,0.91522,6e-05,8.84523]
[1777529519930,46.93,75544.47,0.0,0.91555,6e-05,8.82063]
[1777529522950,46.93,75549.33,0.0,0.91583,6e-05,8.79872]
[1777529524964,46.93,75554.56,0.0,0.91614,6e-05,8.77525]
[1777529530000,46.93,75555.61,0.0,0.91621,6e-05,8.76979]
[1777529535037,46.93,75555.16,0.0,0.91619,6e-05,8.77109]
[1777529540071,46.92,75550.42,0.0,0.91593,6e-05,8.79127]
[1777529545112,46.92,75553.04,0.0,0.91609,6e-05,8.77891]
[1777529548127,46.92,75546.59,0.0,0.91573,6e-05,8.80686]
[1777529550141,46.92,75540.76,0.0,0.91539,6e-05,8.83219]
[1777529555177,46.91,75541.42,0.0,0.91548,6e-05,8.82397]
[1777529557190,46.91,75549.01,0.0,0.91592,6e-05,8.79003]
[1777529561218,46.91,75554.19,0.0,0.91623,6e-05,8.76657]
[1777529566255,46.91,75553.47,0.0,0.9162,6e-05,8.76901]
[1777529568267,46.91,75548.58,0.0,0.91592,6e-05,8.79022]
[1777529573302,46.91,75551.78,0.0,0.91612,6e-05,8.77514]
[1777529578339,46.9,75555.7,0.0,0.91635,6e-05,8.75702]
[1777529583372,46.9,75553.51,0.0,0.91624,6e-05,8.76582]
[1777529588407,46.9,75555.03,0.0,0.91634,6e-05,8.7582]
[1777529593442,46.9,75556.14,0.0,0.91641,6e-05,8.75236]
[1777529596463,46.89,75548.91,0.0,0.916,6e-05,8.7837]
[1777529598477,46.89,75544.3,0.0,0.91574,6e-05,8.80421]
[1777529604265,46.9,75542.15,0.0,0.91561,6e-05,8.81402]
[1777529608549,46.9,75548.47,0.0,0.91597,6e-05,8.7863]
[1777529614335,46.9,75554.69,0.0,0.91636,6e-05,8.75485]
[1777529618618,46.89,75559.69,0.0,0.91666,6e-05,8.73206]
[1777529624407,46.89,75559.76,0.0,0.91667,6e-05,8.73087]
[1777529629697,46.89,75558.98,0.0,0.91664,6e-05,8.73362]
[1777529634731,46.89,75559.54,0.0,0.91668,6e-05,8.73048]
[1777529639764,46.89,75558.42,0.0,0.91662,6e-05,8.73478]
[1777529644549,46.88,75552.57,0.0,0.91629,6e-05,8.75993]
[1777529645806,46.88,75547.45,0.0,0.916,6e-05,8.78271]
[1777529649835,46.89,75542.69,0.0,0.91571,6e-05,8.80436]
[1777529654870,46.89,75542.29,0.0,0.91568,6e-05,8.80667]
[1777529659905,46.89,75541.12,0.0,0.91563,6e-05,8.81078]
[1777529664941,46.88,75540.85,0.0,0.91563,6e-05,8.81091]
[1777529670982,46.88,75540.81,0.0,0.91564,6e-05,8.80984]
[1777529676018,46.88,75537.24,0.0,0.91548,6e-05,8.8204]
[1777529681060,46.87,75537.07,0.0,0.91549,6e-05,8.82006]
[1777529683068,46.87,75546.48,0.0,0.91604,6e-05,8.77807]
[1777529688102,46.87,75546.65,0.0,0.91605,6e-05,8.77664]
[1777529693137,46.87,75544.37,0.0,0.91593,6e-05,8.78607]
[1777529698173,46.87,75543.49,0.0,0.91589,6e-05,8.78932]
[1777529703207,46.86,75539.1,0.0,0.91564,6e-05,8.80806]
[1777529708243,46.86,75538.84,0.0,0.91564,6e-05,8.80847]
[1777529713278,46.86,75539.12,0.0,0.91566,6e-05,8.8065]
[1777529718312,46.86,75538.38,0.0,0.91563,6e-05,8.80903]
[1777529723348,46.86,75538.24,0.0,0.91563,6e-05,8.8089]
[1777529727375,46.85,75548.71,0.0,0.91624,6e-05,8.76207]
[1777529728383,46.85,75554.49,0.0,0.91658,6e-05,8.73652]
[1777529734426,46.85,75552.15,0.0,0.91648,6e-05,8.74247]
[1777529736439,46.85,75561.81,0.0,0.91703,6e-05,8.69992]
[1777529739461,46.85,75566.89,0.0,0.91732,6e-05,8.6777]
[1777529744495,46.85,75568.61,0.0,0.91742,6e-05,8.67034]
[1777529749531,46.85,75569.57,0.0,0.91747,6e-05,8.66624]
[1777529754566,46.85,75569.65,0.0,0.91747,6e-05,8.66601]
[1777529755571,46.85,75563.05,0.0,0.9171,6e-05,8.69504]
[1777529756579,46.85,75560.19,0.0,0.91693,6e-05,8.70759]
[1777529761615,46.85,75563.12,0.0,0.9171,6e-05,8.69439]
[1777529766649,46.85,75566.15,0.0,0.91728,6e-05,8.68089]
[1777529771684,46.85,75566.76,0.0,0.91732,6e-05,8.67809]
[1777529775482,46.85,75571.63,0.0,0.91759,6e-05,8.65669]
[1777529780747,46.85,75565.33,0.0,0.91723,6e-05,8.68445]
[1777529785781,46.85,75565.73,0.0,0.91726,6e-05,8.68258]
[1777529790817,46.85,75564.28,0.0,0.91718,6e-05,8.68887]
[1777529792831,46.85,75558.5,0.0,0.91688,6e-05,8.71009]
[1777529793838,46.85,75555.08,0.0,0.91668,6e-05,8.7251]
[1777529798873,46.85,75557.3,0.0,0.91682,6e-05,8.71493]
[1777529802901,46.85,75565.49,0.0,0.91729,6e-05,8.67862]
[1777529807936,46.85,75572.41,0.0,0.91768,6e-05,8.64816]
[1777529812972,46.85,75578.03,0.0,0.918,6e-05,8.62356]
[1777529818007,46.85,75581.74,0.0,0.91821,6e-05,8.60753]
[1777529822034,46.85,75575.01,0.0,0.91783,6e-05,8.63724]
[1777529825055,46.85,75571.62,0.0,0.91763,6e-05,8.65211]
[1777529830090,46.85,75570.93,0.0,0.9176,6e-05,8.65493]
[1777529835125,46.85,75570.62,0.0,0.91758,6e-05,8.65616]
[1777529840159,46.85,75570.88,0.0,0.9176,6e-05,8.65489]
[1777529845194,46.85,75572.45,0.0,0.91769,6e-05,8.64792]
[1777529850230,46.85,75572.4,0.0,0.91768,6e-05,8.64815]
[1777529852244,46.85,75577.55,0.0,0.91801,6e-05,8.62142]
[1777529857279,46.85,75580.07,0.0,0.91815,6e-05,8.61063]
[1777529862314,46.85,75582.36,0.0,0.91828,6e-05,8.60088]
[1777529864328,46.85,75572.15,0.0,0.9177,6e-05,8.6457]
[1777529869364,46.85,75573.84,0.0,0.91779,6e-05,8.63825]
[1777529874399,46.85,75578.43,0.0,0.91805,6e-05,8.61813]
[1777529879433,46.85,75579.57,0.0,0.91812,6e-05,8.61323]
[1777529884469,46.85,75577.92,0.0,0.91802,6e-05,8.62054]
[1777529889506,46.85,75575.59,0.0,0.91789,6e-05,8.63074]
[1777529894540,46.85,75575.39,0.0,0.91788,6e-05,8.63154]
[1777529899590,46.85,75576.54,0.0,0.91795,6e-05,8.62645]
[1777529904626,46.85,75583.16,0.0,0.91832,6e-05,8.59748]
[1777529907648,46.85,75591.91,0.0,0.91881,6e-05,8.55942]
[1777529911676,46.85,75597.13,0.0,0.91913,6e-05,8.53296]
[1777529914697,46.86,75599.61,0.0,0.91927,6e-05,8.5227]
[1777529919733,46.86,75596.6,0.0,0.91909,6e-05,8.53682]
[1777529924769,46.86,75600.02,0.0,0.91926,6e-05,8.523]
[1777529926781,46.86,75606.25,0.0,0.91961,6e-05,8.4964]
[1777529930818,46.87,75600.31,0.0,0.91926,6e-05,8.52346]
[1777529932824,46.87,75589.73,0.0,0.91866,6e-05,8.57013]
[1777529933831,46.87,75589.45,0.0,0.91864,6e-05,8.57153]
[1777529939873,46.87,75586.18,0.0,0.91844,6e-05,8.58673]
[1777529944908,46.87,75590.21,0.0,0.91866,6e-05,8.56984]
[1777529948938,46.87,75584.95,0.0,0.91836,6e-05,8.59339]
[1777529953973,46.88,75584.2,0.0,0.91831,6e-05,8.59721]
[1777529956747,46.88,75591.38,0.0,0.91871,6e-05,8.56613]
[1777529958001,46.88,75598.3,0.0,0.9191,6e-05,8.53607]
[1777529959008,46.88,75600.24,0.0,0.9192,6e-05,8.52782]
[1777529964042,46.88,75598.75,0.0,0.91911,6e-05,8.53547]
[1777529969077,46.89,75599.16,0.0,0.91911,6e-05,8.53488]
[1777529974113,46.89,75602.43,0.0,0.91932,6e-05,8.51774]
[1777529979149,46.89,75605.75,0.0,0.91948,6e-05,8.50475]
[1777529984183,46.9,75609.31,0.0,0.91966,6e-05,8.49079]
[1777529989218,46.9,75611.29,0.0,0.91975,6e-05,8.48371]
[1777529994253,46.91,75610.32,0.0,0.91968,6e-05,8.48977]
[1777529999287,46.91,75611.69,0.0,0.91973,6e-05,8.48533]
[1777530004324,46.92,75612.45,0.0,0.91976,6e-05,8.4835]
[1777530008352,46.92,75607.78,0.0,0.91948,6e-05,8.50488]
[1777530013387,46.92,75605.45,0.0,0.91934,6e-05,8.5162]
[1777530018422,46.93,75605.79,0.0,0.91934,6e-05,8.51588]
[1777530023457,46.93,75606.14,0.0,0.91935,6e-05,8.51546]
[1777530028492,46.93,75606.63,0.0,0.91936,6e-05,8.51438]
[1777530033531,46.93,75608.88,0.0,0.91951,6e-05,8.50143]
[1777530038562,46.94,75615.34,0.0,0.91986,6e-05,8.47443]
[1777530043597,46.94,75615.38,0.0,0.91985,6e-05,8.47545]
[1777530048632,46.94,75614.85,0.0,0.9198,6e-05,8.47897]
[1777530053668,46.95,75615.47,0.0,0.91982,6e-05,8.47751]
[1777530054673,46.95,75623.44,0.0,0.92026,6e-05,8.44325]
[1777530058702,46.95,75627.74,0.0,0.92048,6e-05,8.42597]
[1777530063744,46.96,75625.09,0.0,0.92031,6e-05,8.43912]
[1777530064744,46.96,75609.46,0.0,0.91944,6e-05,8.50716]
[1777530065751,46.96,75599.8,0.0,0.9189,6e-05,8.54936]
[1777530066758,46.96,75591.38,0.0,0.91842,6e-05,8.58618]
[1777530070786,46.96,75597.91,0.0,0.91878,6e-05,8.55808]
[1777530075821,46.96,75599.62,0.0,0.91887,6e-05,8.55131]
[1777530080857,46.96,75595.48,0.0,0.91863,6e-05,8.57001]
[1777530085892,46.97,75598.16,0.0,0.91878,6e-05,8.55877]
[1777530090926,46.97,75595.9,0.0,0.91864,6e-05,8.56915]
[1777530092940,46.97,75590.41,0.0,0.91837,6e-05,8.58909]
[1777530097974,46.97,75584.83,0.0,0.91805,6e-05,8.61378]
[1777530103012,46.97,75586.31,0.0,0.91813,6e-05,8.60746]
[1777530108047,46.97,75589.1,0.0,0.91828,6e-05,8.59553]
[1777530113083,46.97,75590.61,0.0,0.91836,6e-05,8.5892]
[1777530114089,46.97,75595.99,0.0,0.91867,6e-05,8.5658]
[1777530119124,46.97,75594.13,0.0,0.91855,6e-05,8.57445]
[1777530124160,46.97,75591.26,0.0,0.91839,6e-05,8.58747]
[1777530127941,46.97,75585.98,0.0,0.91808,6e-05,8.61086]
[1777530133222,46.97,75581.76,0.0,0.91784,6e-05,8.62952]
[1777530138257,46.98,75582.09,0.0,0.91786,6e-05,8.62826]
[1777530143292,46.98,75580.87,0.0,0.91779,6e-05,8.63376]
[1777530148328,46.98,75581.94,0.0,0.91785,6e-05,8.62926]
[1777530152355,46.98,75575.11,0.0,0.91749,6e-05,8.65517]
[1777530153362,46.98,75574.47,0.0,0.91745,6e-05,8.65798]
[1777530158397,46.98,75574.24,0.0,0.91744,6e-05,8.65899]
[1777530163431,46.98,75576.72,0.0,0.91758,6e-05,8.64815]
[1777530168467,46.98,75577.53,0.0,0.91763,6e-05,8.64473]
[1777530173502,46.98,75584.36,0.0,0.91801,6e-05,8.61499]
[1777530174509,46.98,75592.1,0.0,0.91845,6e-05,8.5813]
[1777530179544,46.98,75592.6,0.0,0.91847,6e-05,8.5797]
[1777530184579,46.98,75591.87,0.0,0.91842,6e-05,8.58341]
[1777530189614,46.98,75592.23,0.0,0.91843,6e-05,8.58234]
[1777530192635,46.98,75586.61,0.0,0.91811,6e-05,8.60717]
[1777530197670,46.98,75585.69,0.0,0.91806,6e-05,8.6116]
[1777530202704,46.99,75583.86,0.0,0.91795,6e-05,8.62001]
[1777530207740,46.99,75582.89,0.0,0.91789,6e-05,8.62464]
[1777530212775,46.99,75584.52,0.0,0.91801,6e-05,8.61376]
[1777530217810,46.99,75586.66,0.0,0.91812,6e-05,8.60492]
[1777530222845,46.99,75586.2,0.0,0.91809,6e-05,8.60741]
[1777530227879,46.99,75587.42,0.0,0.91815,6e-05,8.60258]
[1777530232915,46.99,75586.24,0.0,0.91808,6e-05,8.60819]
[1777530235936,47.0,75590.3,0.0,0.91831,6e-05,8.59083]
[1777530240970,47.0,75589.56,0.0,0.91826,6e-05,8.59477]
[1777530244998,47.0,75582.91,0.0,0.91787,6e-05,8.62438]
[1777530249026,47.0,75578.07,0.0,0.91759,6e-05,8.64588]
[1777530252048,47.0,75583.24,0.0,0.91788,6e-05,8.6235]
[1777530257083,47.0,75584.62,0.0,0.91796,6e-05,8.61799]
[1777530262119,47.0,75579.54,0.0,0.91766,6e-05,8.64069]
[1777530267153,47.0,75580.83,0.0,0.91773,6e-05,8.63533]
[1777530272188,47.0,75582.21,0.0,0.91784,6e-05,8.62538]
[1777530277222,47.01,75580.22,0.0,0.91772,6e-05,8.63435]
[1777530282257,47.01,75579.72,0.0,0.91769,6e-05,8.63672]
[1777530285279,47.01,75581.1,0.0,0.91777,6e-05,8.63071]
[1777530288300,47.01,75589.46,0.0,0.91824,6e-05,8.59426]
[1777530289308,47.01,75592.53,0.0,0.91842,6e-05,8.58094]
[1777530292328,47.01,75594.31,0.0,0.91851,6e-05,8.57351]
[1777530297367,47.01,75592.17,0.0,0.91838,6e-05,8.58345]
[1777530302402,47.01,75590.47,0.0,0.91828,6e-05,8.59148]
[1777530307437,47.01,75588.88,0.0,0.91818,6e-05,8.59898]
[1777530312472,47.01,75591.75,0.0,0.91834,6e-05,8.58706]
[1777530313480,47.01,75597.49,0.0,0.91866,6e-05,8.56216]
[1777530314486,47.02,75601.53,0.0,0.91889,6e-05,8.54474]
[1777530319521,47.02,75600.44,0.0,0.91882,6e-05,8.54962]
[1777530324556,47.01,75602.28,0.0,0.91893,6e-05,8.54114]
[1777530329592,47.01,75604.51,0.0,0.91906,6e-05,8.53099]
[1777530334628,47.02,75607.57,0.0,0.91926,6e-05,8.5143]
[1777530338655,47.02,75600.66,0.0,0.91886,6e-05,8.5452]
[1777530343691,47.02,75603.22,0.0,0.91899,6e-05,8.53495]
[1777530347719,47.02,75615.59,0.0,0.91969,6e-05,8.48117]
[1777530352753,47.02,75622.43,0.0,0.92007,6e-05,8.45089]
[1777530357790,47.02,75625.99,0.0,0.92029,6e-05,8.43438]
[1777530359804,47.01,75633.27,0.0,0.92069,6e-05,8.40246]
[1777530363832,47.01,75639.98,0.0,0.92107,6e-05,8.37271]
[1777530368866,47.01,75640.19,0.0,0.92109,6e-05,8.37105]
[1777530372894,47.01,75635.22,0.0,0.92083,6e-05,8.3918]
[1777530377930,47.01,75633.88,0.0,0.92076,6e-05,8.39685]
[1777530382964,47.01,75635.74,0.0,0.92087,6e-05,8.38877]
[1777530387999,47.0,75633.15,0.0,0.92074,6e-05,8.39895]
[1777530393036,47.0,75633.96,0.0,0.92083,6e-05,8.3902]
[1777530398073,47.0,75637.7,0.0,0.92103,6e-05,8.37473]
[1777530403108,47.0,75635.02,0.0,0.92087,6e-05,8.38703]
[1777530408142,47.0,75633.12,0.0,0.92078,6e-05,8.39425]
[1777530413178,47.0,75635.5,0.0,0.92092,6e-05,8.38299]
[1777530418217,46.99,75636.13,0.0,0.92097,6e-05,8.37932]
[1777530419224,47.0,75630.74,0.0,0.92067,6e-05,8.40269]
[1777530424258,47.0,75628.11,0.0,0.92052,6e-05,8.41447]
[1777530429294,47.0,75631.99,0.0,0.92073,6e-05,8.39769]
[1777530435336,46.99,75634.77,0.0,0.92091,6e-05,8.38414]
[1777530440370,46.99,75636.29,0.0,0.921,6e-05,8.37663]
[1777530445406,46.99,75632.05,0.0,0.92076,6e-05,8.39525]
[1777530450441,46.99,75632.47,0.0,0.92079,6e-05,8.39354]
[1777530455476,46.99,75633.01,0.0,0.92085,6e-05,8.3871]
[1777530460514,46.99,75631.21,0.0,0.92075,6e-05,8.39486]
[1777530462527,46.99,75636.44,0.0,0.92104,6e-05,8.37227]
[1777530467559,46.98,75634.32,0.0,0.92095,6e-05,8.37949]
[1777530472595,46.98,75634.86,0.0,0.921,6e-05,8.3756]
[1777530477630,46.98,75631.78,0.0,0.92084,6e-05,8.3877]
[1777530480466,46.98,75628.35,0.0,0.92065,6e-05,8.4025]
[1777530484679,46.98,75610.44,0.0,0.91965,6e-05,8.48017]
[1777530485686,46.98,75607.81,0.0,0.91951,6e-05,8.49168]
[1777530491728,46.98,75608.46,0.0,0.91954,6e-05,8.48932]
[1777530496762,46.98,75609.28,0.0,0.91958,6e-05,8.48619]
[1777530501797,46.98,75609.6,0.0,0.91959,6e-05,8.48526]
[1777530506833,46.98,75611.52,0.0,0.91969,6e-05,8.47739]
[1777530511868,46.98,75611.65,0.0,0.91973,6e-05,8.47326]
[1777530516903,46.99,75608.65,0.0,0.91955,6e-05,8.48686]
[1777530520931,46.99,75611.02,0.0,0.91968,6e-05,8.47709]
[1777530525965,46.99,75610.02,0.0,0.91961,6e-05,8.48212]
[1777530531003,46.99,75609.94,0.0,0.9196,6e-05,8.48321]
[1777530536035,46.99,75613.96,0.0,0.91983,6e-05,8.46538]
[1777530541071,46.99,75626.53,0.0,0.92054,6e-05,8.40986]
[1777530542078,46.99,75630.68,0.0,0.92077,6e-05,8.39165]
[1777530543085,46.99,75624.91,0.0,0.92046,6e-05,8.41635]
[1777530548120,46.98,75623.85,0.0,0.92041,6e-05,8.41956]
[1777530553154,46.98,75623.43,0.0,0.92041,6e-05,8.42006]
[1777530558189,46.97,75623.38,0.0,0.92042,6e-05,8.41882]
[1777530563225,46.97,75621.94,0.0,0.92036,6e-05,8.42384]
[1777530568259,46.97,75621.18,0.0,0.92033,6e-05,8.42592]
[1777530573295,46.96,75623.55,0.0,0.92051,6e-05,8.41037]
[1777530578329,46.96,75620.59,0.0,0.92036,6e-05,8.42214]
[1777530583370,46.96,75620.96,0.0,0.92039,6e-05,8.41955]
[1777530588401,46.95,75621.35,0.0,0.92043,6e-05,8.41691]
[1777530593436,46.95,75620.85,0.0,0.92041,6e-05,8.41824]
[1777530598471,46.95,75619.22,0.0,0.92033,6e-05,8.42447]
[1777530602499,46.95,75630.68,0.0,0.92097,6e-05,8.37429]
[1777530603506,46.95,75630.92,0.0,0.92099,6e-05,8.37316]
[1777530608541,46.95,75633.67,0.0,0.92114,6e-05,8.36077]
[1777530613576,46.95,75632.56,0.0,0.92109,6e-05,8.36508]
[1777530618613,46.94,75628.34,0.0,0.92086,6e-05,8.38276]
[1777530623645,46.94,75626.86,0.0,0.92079,6e-05,8.38847]
[1777530628681,46.94,75628.02,0.0,0.92086,6e-05,8.38277]
[1777530633719,46.94,75625.42,0.0,0.92076,6e-05,8.38918]
[1777530636737,46.94,75620.05,0.0,0.92046,6e-05,8.4126]
[1777530641773,46.94,75620.71,0.0,0.9205,6e-05,8.4098]
[1777530643787,46.94,75626.35,0.0,0.92081,6e-05,8.38503]
[1777530648830,46.94,75626.94,0.0,0.92086,6e-05,8.38174]
[1777530653859,46.93,75624.81,0.0,0.92075,6e-05,8.39026]
[1777530658892,46.93,75623.4,0.0,0.92068,6e-05,8.39567]
[1777530663927,46.93,75628.16,0.0,0.92095,6e-05,8.37442]
[1777530668962,46.93,75624.78,0.0,0.92077,6e-05,8.38846]
[1777530673996,46.93,75624.85,0.0,0.92078,6e-05,8.38761]
[1777530679032,46.92,75624.89,0.0,0.92079,6e-05,8.38697]
[1777530684067,46.92,75624.01,0.0,0.92074,6e-05,8.39036]
[1777530689102,46.92,75627.55,0.0,0.92094,6e-05,8.37463]
[1777530691116,46.92,75630.57,0.0,0.92115,6e-05,8.35734]
[1777530696160,46.92,75640.64,0.0,0.9217,5e-05,8.31367]
[1777530697158,46.92,75650.77,0.0,0.92226,5e-05,8.27012]
[1777530698165,46.92,75657.8,0.0,0.92264,5e-05,8.24004]
[1777530700182,46.92,75660.54,0.0,0.92278,5e-05,8.22855]
[1777530705214,46.92,75663.11,0.0,0.92292,5e-05,8.21815]
[1777530710251,46.93,75667.15,0.0,0.92313,5e-05,8.20151]
[1777530715284,46.93,75671.21,0.0,0.92334,5e-05,8.18479]
[1777530720321,46.93,75672.39,0.0,0.92339,5e-05,8.18039]
[1777530725356,46.93,75675.75,0.0,0.92357,5e-05,8.16668]
[1777530730390,46.93,75678.01,0.0,0.92368,5e-05,8.15786]
[1777530732408,46.93,75688.43,0.0,0.92424,5e-05,8.11363]
[1777530733415,46.94,75708.41,0.0,0.92529,5e-05,8.02945]
[1777530738450,46.94,75708.51,0.0,0.92529,5e-05,8.0295]
[1777530743506,46.94,75711.36,0.0,0.92544,5e-05,8.01759]
[1777530744506,46.94,75724.47,0.0,0.92613,5e-05,7.96214]
[1777530745509,46.94,75737.4,0.0,0.92681,5e-05,7.90768]
[1777530750546,46.94,75735.83,0.0,0.92672,5e-05,7.91503]
[1777530751553,46.94,75744.84,0.0,0.92722,5e-05,7.87312]
[1777530754575,46.94,75734.4,0.0,0.92667,5e-05,7.91696]
[1777530757594,46.94,75727.23,0.0,0.9263,5e-05,7.9473]
[1777530760615,46.94,75721.48,0.0,0.92599,5e-05,7.97197]
[1777530763637,46.94,75727.09,0.0,0.92628,5e-05,7.94844]
[1777530764644,46.94,75732.32,0.0,0.92656,5e-05,7.9263]
[1777530767665,46.94,75726.7,0.0,0.92627,5e-05,7.94986]
[1777530772700,46.94,75726.26,0.0,0.92625,5e-05,7.95154]
[1777530777735,46.94,75728.21,0.0,0.92634,5e-05,7.94415]
[1777530779749,46.94,75733.71,0.0,0.92662,5e-05,7.92138]
[1777530784784,46.95,75734.57,0.0,0.92666,5e-05,7.9184]
[1777530789820,46.94,75736.96,0.0,0.92679,5e-05,7.90758]
[1777530793848,46.94,75731.76,0.0,0.92653,5e-05,7.92878]
[1777530798883,46.94,75730.36,0.0,0.92646,5e-05,7.93407]
[1777530802741,46.94,75719.98,0.0,0.92591,5e-05,7.97831]
[1777530803920,46.94,75717.97,0.0,0.92581,5e-05,7.98686]
[1777530805935,46.94,75713.29,0.0,0.92556,5e-05,8.00672]
[1777530810970,46.94,75713.19,0.0,0.92555,5e-05,8.00743]
[1777530816006,46.94,75713.71,0.0,0.92561,5e-05,8.00146]
[1777530821040,46.94,75712.25,0.0,0.92552,5e-05,8.00799]
[1777530824060,46.94,75717.26,0.0,0.92579,5e-05,7.98703]
[1777530829096,46.95,75717.1,0.0,0.92577,5e-05,7.98816]
[1777530834136,46.95,75715.43,0.0,0.92568,5e-05,7.99563]
[1777530838162,46.95,75730.61,0.0,0.92647,5e-05,7.93202]
[1777530839170,46.95,75738.56,0.0,0.92688,5e-05,7.89882]
[1777530840177,46.95,75739.1,0.0,0.92691,5e-05,7.89643]
[1777530843198,46.95,75731.68,0.0,0.92653,5e-05,7.92716]
[1777530848233,46.94,75733.37,0.0,0.92663,5e-05,7.91931]
[1777530852261,46.94,75749.95,0.0,0.9275,5e-05,7.84931]
[1777530853269,46.94,75751.22,0.0,0.92756,5e-05,7.84397]
[1777530858303,46.94,75747.82,0.0,0.92739,5e-05,7.85794]
[1777530863339,46.94,75753.65,0.0,0.92769,5e-05,7.83324]
[1777530867366,46.94,75758.6,0.0,0.92795,5e-05,7.81256]
[1777530872401,46.94,75753.11,0.0,0.9277,5e-05,7.83144]
[1777530877436,46.94,75756.32,0.0,0.92786,5e-05,7.81803]
[1777530881463,46.94,75763.61,0.0,0.92824,5e-05,7.78771]
[1777530886499,46.94,75764.62,0.0,0.92829,5e-05,7.78373]
[1777530887506,46.94,75772.06,0.0,0.92867,5e-05,7.75286]
[1777530888513,46.94,75777.54,0.0,0.92894,5e-05,7.73022]
[1777530889520,46.94,75774.7,0.0,0.9288,5e-05,7.74214]
[1777530893548,46.94,75788.22,0.0,0.92948,5e-05,7.68666]
[1777530894554,46.95,75792.69,0.0,0.9297,5e-05,7.66841]
[1777530896572,46.95,75798.56,0.0,0.92999,5e-05,7.64468]
[1777530897576,46.95,75801.76,0.0,0.93015,5e-05,7.63175]
[1777530902611,46.95,75802.87,0.0,0.93021,5e-05,7.62705]
[1777530905632,46.95,75807.69,0.0,0.93045,5e-05,7.60721]
[1777530910666,46.95,75809.5,0.0,0.93054,5e-05,7.59995]
[1777530911675,46.95,75815.1,0.0,0.93081,5e-05,7.57705]
[1777530916713,46.95,75807.86,0.0,0.93045,5e-05,7.6071]
[1777530919732,46.95,75803.7,0.0,0.93024,5e-05,7.6242]
[1777530924767,46.95,75803.25,0.0,0.93021,5e-05,7.62691]
[1777530928794,46.95,75798.05,0.0,0.92995,5e-05,7.64847]
[1777530933832,46.95,75797.48,0.0,0.92995,5e-05,7.64674]
[1777530934839,46.95,75787.13,0.0,0.92943,5e-05,7.68939]
[1777530935848,46.95,75780.22,0.0,0.92908,5e-05,7.71785]
[1777530936853,46.95,75778.67,0.0,0.929,5e-05,7.72411]
[1777530940883,46.95,75773.98,0.0,0.92876,5e-05,7.74375]
[1777530942894,46.95,75767.53,0.0,0.92843,5e-05,7.77074]
[1777530947930,46.95,75771.8,0.0,0.92864,5e-05,7.75341]
[1777530952965,46.95,75774.81,0.0,0.9288,5e-05,7.7405]
[1777530954979,46.95,75783.11,0.0,0.92923,5e-05,7.70574]
[1777530960019,46.95,75779.42,0.0,0.92905,5e-05,7.72026]
[1777530965054,46.95,75777.16,0.0,0.92893,5e-05,7.72974]
[1777530969080,46.95,75782.15,0.0,0.92918,5e-05,7.7097]
[1777530973935,46.95,75786.11,0.0,0.92938,5e-05,7.69361]
[1777530979155,46.95,75783.23,0.0,0.92924,5e-05,7.70498]
[1777530984190,46.95,75783.06,0.0,0.92924,5e-05,7.70516]
[1777530990231,46.95,75782.93,0.0,0.92924,5e-05,7.70506]
[1777530995267,46.94,75784.9,0.0,0.92938,5e-05,7.69239]
[1777531000304,46.94,75782.76,0.0,0.92927,5e-05,7.70077]
[1777531005339,46.94,75770.94,0.0,0.92867,5e-05,7.74958]
[1777531006346,46.94,75770.02,0.0,0.92862,5e-05,7.75355]
[1777531011381,46.95,75769.43,0.0,0.92859,5e-05,7.75667]
[1777531014403,46.95,75776.98,0.0,0.92897,5e-05,7.72572]
[1777531015409,46.95,75782.46,0.0,0.92924,5e-05,7.7032]
[1777531016417,46.95,75783.55,0.0,0.9293,5e-05,7.6989]
[1777531017432,46.95,75790.83,0.0,0.92966,5e-05,7.66904]
[1777531018430,46.95,75792.67,0.0,0.92975,5e-05,7.6614]
[1777531023465,46.95,75793.56,0.0,0.9298,5e-05,7.65757]
[1777531026492,46.95,75797.61,0.0,0.93001,5e-05,7.64082]
[1777531031524,46.95,75794.19,0.0,0.92983,5e-05,7.65484]
[1777531036559,46.95,75791.63,0.0,0.92971,5e-05,7.66518]
[1777531041594,46.95,75789.77,0.0,0.9296,5e-05,7.67377]
[1777531045622,46.95,75785.93,0.0,0.9294,5e-05,7.69053]
[1777531050657,46.95,75784.02,0.0,0.92929,5e-05,7.69939]
[1777531052671,46.96,75776.7,0.0,0.92895,5e-05,7.72601]
[1777531054685,46.96,75771.39,0.0,0.92867,5e-05,7.74827]
[1777531057707,46.96,75767.21,0.0,0.92846,5e-05,7.766]
[1777531062741,46.96,75768.45,0.0,0.92852,5e-05,7.76118]
[1777531067776,46.96,75772.05,0.0,0.92869,5e-05,7.74669]
[1777531072812,46.96,75768.15,0.0,0.92849,5e-05,7.76327]
[1777531077845,46.96,75768.77,0.0,0.92852,5e-05,7.761]
[1777531082881,46.96,75766.01,0.0,0.92837,5e-05,7.77266]
[1777531087917,46.96,75763.44,0.0,0.92824,5e-05,7.78338]
[1777531090938,46.96,75771.64,0.0,0.92866,5e-05,7.74939]
[1777531095973,46.96,75772.56,0.0,0.9287,5e-05,7.74592]
[1777531101007,46.96,75771.62,0.0,0.92865,5e-05,7.75012]
[1777531106043,46.97,75770.36,0.0,0.92858,5e-05,7.7556]
[1777531111078,46.97,75769.89,0.0,0.92859,5e-05,7.75369]
[1777531116113,46.97,75770.26,0.0,0.92861,5e-05,7.75231]
[1777531121148,46.97,75773.82,0.0,0.92879,5e-05,7.73769]
[1777531126183,46.97,75776.67,0.0,0.92893,5e-05,7.72617]
[1777531131218,46.97,75775.88,0.0,0.92889,5e-05,7.72983]
[1777531136252,46.97,75779.5,0.0,0.92906,5e-05,7.7153]
[1777531141288,46.97,75778.18,0.0,0.92899,5e-05,7.7213]
[1777531145136,46.97,75768.05,0.0,0.92847,5e-05,7.76364]
[1777531150351,46.97,75769.7,0.0,0.92855,5e-05,7.75701]
[1777531155206,46.97,75775.24,0.0,0.92883,5e-05,7.73433]
[1777531158407,46.97,75778.84,0.0,0.92901,5e-05,7.71971]
[1777531163442,46.98,75777.86,0.0,0.92895,5e-05,7.72434]
[1777531168477,46.98,75777.61,0.0,0.92893,5e-05,7.72597]
[1777531172505,46.98,75781.32,0.0,0.92916,5e-05,7.70583]
[1777531177540,46.97,75781.82,0.0,0.9292,5e-05,7.70303]
[1777531182575,46.97,75780.55,0.0,0.92914,5e-05,7.70763]
[1777531187610,46.97,75778.45,0.0,0.92904,5e-05,7.71567]
[1777531192644,46.97,75774.03,0.0,0.92883,5e-05,7.73327]
[1777531196675,46.97,75764.66,0.0,0.92835,5e-05,7.77217]
[1777531199696,46.97,75763.72,0.0,0.9283,5e-05,7.77636]
[1777531204731,46.97,75766.22,0.0,0.92842,5e-05,7.76642]
[1777531208759,46.97,75758.33,0.0,0.92801,5e-05,7.79954]
[1777531210774,46.97,75756.26,0.0,0.9279,5e-05,7.80819]
[1777531213793,46.97,75752.07,0.0,0.92769,5e-05,7.8256]
[1777531218831,46.97,75749.1,0.0,0.92754,5e-05,7.83774]
[1777531220846,46.97,75738.03,0.0,0.92697,5e-05,7.88387]
[1777531221851,46.97,75736.39,0.0,0.92688,5e-05,7.89061]
[1777531226886,46.97,75735.4,0.0,0.92684,5e-05,7.89404]
[1777531231920,46.97,75735.9,0.0,0.92691,5e-05,7.8872]
[1777531236956,46.96,75735.43,0.0,0.92689,5e-05,7.88854]
[1777531238971,46.96,75726.87,0.0,0.92645,5e-05,7.92403]
[1777531244004,46.96,75729.11,0.0,0.92658,5e-05,7.91368]
[1777531249040,46.96,75730.92,0.0,0.92668,5e-05,7.90533]
[1777531254078,46.96,75729.94,0.0,0.92664,5e-05,7.9087]
[1777531259113,46.95,75732.23,0.0,0.92677,5e-05,7.89838]
[1777531263141,46.95,75740.0,0.0,0.92718,5e-05,7.86535]
[1777531265155,46.95,75747.06,0.0,0.92754,5e-05,7.83575]
[1777531269183,46.95,75752.69,0.0,0.92783,5e-05,7.81223]
[1777531274218,46.95,75754.33,0.0,0.92792,5e-05,7.8054]
[1777531279253,46.95,75752.8,0.0,0.92784,5e-05,7.81173]
[1777531284288,46.95,75752.47,0.0,0.92782,5e-05,7.81302]
[1777531289323,46.95,75755.98,0.0,0.92801,5e-05,7.79831]
[1777531294358,46.95,75758.42,0.0,0.92816,5e-05,7.78414]
[1777531299394,46.95,75759.44,0.0,0.92822,5e-05,7.77998]
[1777531304430,46.95,75759.79,0.0,0.92823,5e-05,7.77861]
[1777531309464,46.95,75758.49,0.0,0.92817,5e-05,7.78404]
[1777531310471,46.95,75749.15,0.0,0.92768,5e-05,7.82297]
[1777531311478,46.95,75745.47,0.0,0.9275,5e-05,7.83827]
[1777531316513,46.95,75745.74,0.0,0.92751,5e-05,7.83673]
[1777531321550,46.95,75745.05,0.0,0.92748,5e-05,7.83923]
[1777531324573,46.95,75739.34,0.0,0.92719,5e-05,7.86283]
[1777531329612,46.95,75745.6,0.0,0.92752,5e-05,7.83614]
[1777531330620,46.95,75750.51,0.0,0.92778,5e-05,7.8156]
[1777531335655,46.95,75749.74,0.0,0.92774,5e-05,7.81873]
[1777531336663,46.95,75757.44,0.0,0.92813,5e-05,7.78663]
[1777531337669,46.95,75761.3,0.0,0.92833,5e-05,7.7706]
[1777531343712,46.94,75763.78,0.0,0.92847,5e-05,7.75944]
[1777531348753,46.95,75762.33,0.0,0.92839,5e-05,7.76585]
[1777531353789,46.95,75761.42,0.0,0.92837,5e-05,7.76594]
[1777531358823,46.95,75761.29,0.0,0.92836,5e-05,7.76682]
[1777531362850,46.95,75753.19,0.0,0.92794,5e-05,7.80078]
[1777531364865,46.95,75751.26,0.0,0.92784,5e-05,7.80884]
[1777531369901,46.95,75749.69,0.0,0.92776,5e-05,7.81536]
[1777531374935,46.95,75748.92,0.0,0.92772,5e-05,7.81852]
[1777531379972,46.95,75748.36,0.0,0.92769,5e-05,7.82078]
[1777531385011,46.95,75746.11,0.0,0.92758,5e-05,7.83006]
[1777531390044,46.95,75743.49,0.0,0.92745,5e-05,7.84085]
[1777531392057,46.95,75733.01,0.0,0.9269,5e-05,7.88462]
[1777531393066,46.95,75731.89,0.0,0.92685,5e-05,7.88922]
[1777531398099,46.94,75732.68,0.0,0.92689,5e-05,7.8853]
[1777531403134,46.94,75732.28,0.0,0.92688,5e-05,7.88649]
[1777531408168,46.94,75731.85,0.0,0.92686,5e-05,7.88782]
[1777531413204,46.94,75732.08,0.0,0.92691,5e-05,7.88231]
[1777531418243,46.94,75713.77,0.0,0.92596,5e-05,7.95872]
[1777531419250,46.94,75708.76,0.0,0.9257,5e-05,7.97961]
[1777531424285,46.93,75708.31,0.0,0.92569,5e-05,7.98027]
[1777531429333,46.93,75713.46,0.0,0.92598,5e-05,7.9574]
[1777531430327,46.93,75718.84,0.0,0.92626,5e-05,7.93455]
[1777531435362,46.93,75720.91,0.0,0.92638,5e-05,7.92487]
[1777531440397,46.92,75720.0,0.0,0.92635,5e-05,7.92777]
[1777531445433,46.92,75716.34,0.0,0.92617,5e-05,7.94215]
[1777531450467,46.92,75716.64,0.0,0.9262,5e-05,7.93977]
[1777531455502,46.92,75714.45,0.0,0.9261,5e-05,7.94788]
[1777531460537,46.91,75719.85,0.0,0.92639,5e-05,7.92398]
[1777531465572,46.91,75720.47,0.0,0.92644,5e-05,7.9204]
[1777531470607,46.91,75722.23,0.0,0.92654,5e-05,7.91206]
[1777531473631,46.91,75716.58,0.0,0.92628,5e-05,7.93119]
[1777531477477,46.9,75702.9,0.0,0.92558,5e-05,7.98796]
[1777531480680,46.9,75695.83,0.0,0.92521,5e-05,8.01698]
[1777531482695,46.9,75692.48,0.0,0.92504,5e-05,8.03048]
[1777531487731,46.89,75693.13,0.0,0.9251,5e-05,8.02592]
[1777531492764,46.89,75696.45,0.0,0.9253,5e-05,8.01021]
[1777531497799,46.88,75697.63,0.0,0.92538,5e-05,8.00363]
[1777531502834,46.88,75699.74,0.0,0.92551,5e-05,7.99322]
[1777531507869,46.87,75699.38,0.0,0.92551,5e-05,7.99326]
[1777531512903,46.87,75700.11,0.0,0.92556,5e-05,7.98876]
[1777531517939,46.87,75695.33,0.0,0.92533,5e-05,8.00751]
[1777531522973,46.86,75694.24,0.0,0.92529,5e-05,8.01051]
[1777531524988,46.86,75699.7,0.0,0.92559,5e-05,7.98674]
[1777531527002,46.86,75704.0,0.0,0.92582,5e-05,7.968]
[1777531532041,46.85,75698.79,0.0,0.9256,5e-05,7.98454]
[1777531537081,46.85,75696.59,0.0,0.9255,5e-05,7.99236]
[1777531542114,46.85,75697.18,0.0,0.92555,5e-05,7.98835]
[1777531547151,46.84,75695.33,0.0,0.92547,5e-05,7.99464]
[1777531552184,46.84,75696.75,0.0,0.92556,5e-05,7.98705]
[1777531555205,46.83,75703.29,0.0,0.92592,5e-05,7.95846]
[1777531556212,46.83,75709.12,0.0,0.92623,5e-05,7.93358]
[1777531558225,46.83,75712.31,0.0,0.9264,5e-05,7.91953]
[1777531563263,46.83,75711.05,0.0,0.92635,5e-05,7.92413]
[1777531568297,46.83,75705.61,0.0,0.92607,5e-05,7.94605]
[1777531573332,46.82,75707.88,0.0,0.9262,5e-05,7.93551]
[1777531578367,46.82,75710.07,0.0,0.92633,5e-05,7.92542]
[1777531583402,46.82,75708.04,0.0,0.92623,5e-05,7.93311]
[1777531588436,46.82,75706.49,0.0,0.92616,5e-05,7.93875]
[1777531593471,46.81,75704.99,0.0,0.92613,5e-05,7.94005]
[1777531598507,46.81,75706.1,0.0,0.9262,5e-05,7.93449]
[1777531603542,46.81,75706.42,0.0,0.92623,5e-05,7.93233]
[1777531608577,46.81,75705.56,0.0,0.92619,5e-05,7.93518]
[1777531613612,46.8,75705.21,0.0,0.92618,5e-05,7.93587]
[1777531618646,46.8,75704.16,0.0,0.92613,5e-05,7.93952]
[1777531623681,46.8,75702.56,0.0,0.92606,5e-05,7.94546]
[1777531625697,46.8,75692.7,0.0,0.92554,5e-05,7.98681]
[1777531626717,46.8,75690.74,0.0,0.92544,5e-05,7.99488]
[1777531627712,46.8,75679.52,0.0,0.92485,5e-05,8.04226]
[1777531628720,46.8,75671.84,0.0,0.92444,5e-05,8.07462]
[1777531629726,46.79,75670.22,0.0,0.92436,5e-05,8.08116]
[1777531634760,46.79,75670.33,0.0,0.92439,5e-05,8.07884]
[1777531639796,46.78,75667.61,0.0,0.92426,5e-05,8.08862]
[1777531644831,46.78,75660.52,0.0,0.92391,5e-05,8.117]
[1777531649869,46.77,75659.13,0.0,0.92386,5e-05,8.12085]
[1777531652888,46.77,75664.91,0.0,0.92422,5e-05,8.09081]
[1777531654902,46.77,75667.76,0.0,0.92438,5e-05,8.07793]
[1777531659937,46.76,75668.04,0.0,0.92441,5e-05,8.07502]
[1777531664973,46.76,75666.3,0.0,0.92434,5e-05,8.0807]
[1777531671013,46.75,75665.98,0.0,0.92435,5e-05,8.07996]
[1777531676049,46.75,75666.48,0.0,0.9244,5e-05,8.07607]
[1777531681084,46.74,75661.22,0.0,0.92414,5e-05,8.09678]
[1777531683099,46.74,75657.33,0.0,0.92394,5e-05,8.11263]
[1777531685112,46.74,75654.32,0.0,0.92379,5e-05,8.12466]
[1777531690149,46.73,75654.4,0.0,0.92382,5e-05,8.12215]
[1777531695185,46.72,75656.73,0.0,0.92397,5e-05,8.11005]
[1777531701226,46.72,75657.09,0.0,0.92402,5e-05,8.10604]
[1777531706261,46.71,75657.48,0.0,0.92406,5e-05,8.10234]
[1777531711296,46.71,75657.64,0.0,0.92413,5e-05,8.09554]
[1777531714316,46.7,75664.67,0.0,0.92452,5e-05,8.06432]
[1777531715325,46.7,75662.59,0.0,0.92442,5e-05,8.07285]
[1777531720361,46.7,75658.81,0.0,0.92424,5e-05,8.08716]
[1777531725396,46.69,75658.2,0.0,0.92423,5e-05,8.08789]
[1777531730431,46.68,75661.14,0.0,0.92441,5e-05,8.07347]
[1777531735474,46.68,75662.06,0.0,0.92448,5e-05,8.0674]
[1777531739504,46.67,75670.55,0.0,0.92496,5e-05,8.02984]
[1777531744535,46.67,75670.11,0.0,0.92495,5e-05,8.03025]
[1777531749588,46.67,75670.06,0.0,0.92497,5e-05,8.02899]
[1777531754605,46.66,75664.11,0.0,0.92467,5e-05,8.05282]
[1777531759639,46.66,75666.25,0.0,0.9248,5e-05,8.04203]
[1777531764676,46.65,75671.11,0.0,0.92508,5e-05,8.01982]
[1777531769711,46.65,75669.93,0.0,0.92503,5e-05,8.0234]
[1777531774747,46.64,75672.6,0.0,0.92523,5e-05,8.00649]
[1777531779781,46.64,75674.98,0.0,0.92537,5e-05,7.99515]
[1777531784816,46.64,75673.18,0.0,0.92529,5e-05,8.0016]
[1777531789851,46.63,75673.51,0.0,0.92532,5e-05,7.99897]
[1777531794886,46.63,75672.17,0.0,0.92526,5e-05,8.00346]
[1777531796899,46.63,75688.74,0.0,0.92615,5e-05,7.93257]
[1777531797907,46.63,75699.21,0.0,0.9267,5e-05,7.88812]
[1777531798914,46.63,75701.84,0.0,0.92684,5e-05,7.87696]
[1777531800928,46.63,75694.97,0.0,0.92648,5e-05,7.90588]
[1777531805964,46.63,75688.54,0.0,0.92615,5e-05,7.93262]
[1777531811000,46.62,75686.95,0.0,0.92609,5e-05,7.93712]
[1777531812013,46.62,75695.54,0.0,0.92655,5e-05,7.9003]
[1777531813013,46.62,75695.54,0.0,0.92656,5e-05,7.8999]
[1777531816034,46.61,75697.4,0.0,0.92667,5e-05,7.89094]
[1777531821070,46.61,75695.17,0.0,0.92657,5e-05,7.89864]
[1777531824093,46.61,75703.27,0.0,0.92701,5e-05,7.86341]
[1777531825101,46.61,75704.98,0.0,0.9271,5e-05,7.85591]
[1777531828120,46.6,75713.4,0.0,0.92755,5e-05,7.81961]
[1777531832148,46.6,75720.94,0.0,0.92799,5e-05,7.78258]
[1777531833157,46.6,75726.74,0.0,0.9283,5e-05,7.75769]
[1777531835169,46.58,75732.3,0.0,0.92866,5e-05,7.72879]
[1777531837182,46.58,75734.97,0.0,0.9288,5e-05,7.71669]
[1777531842219,46.57,75738.38,0.0,0.92901,5e-05,7.70015]
[1777531847254,46.57,75737.13,0.0,0.92897,5e-05,7.70305]
[1777531852288,46.56,75733.89,0.0,0.92883,5e-05,7.71417]
[1777531857322,46.55,75733.77,0.0,0.92886,5e-05,7.71221]
[1777531862358,46.55,75735.27,0.0,0.92896,5e-05,7.7035]
[1777531864375,46.54,75730.18,0.0,0.92871,5e-05,7.72382]
[1777531869407,46.54,75729.73,0.0,0.92872,5e-05,7.72309]
[1777531874442,46.53,75731.3,0.0,0.92883,5e-05,7.71392]
[1777531879477,46.52,75731.48,0.0,0.92887,5e-05,7.71067]
[1777531884512,46.51,75731.17,0.0,0.92889,5e-05,7.70943]
[1777531889547,46.51,75731.8,0.0,0.92895,5e-05,7.70428]
[1777531894583,46.5,75735.92,0.0,0.92923,5e-05,7.68006]
[1777531899616,46.49,75739.55,0.0,0.92944,5e-05,7.66268]
[1777531904652,46.49,75738.66,0.0,0.92942,5e-05,7.66426]
[1777531909686,46.48,75737.18,0.0,0.92937,5e-05,7.66832]
[1777531914722,46.47,75734.96,0.0,0.92928,5e-05,7.67542]
[1777531920763,46.47,75733.48,0.0,0.92924,5e-05,7.67898]
[1777531924792,46.46,75729.11,0.0,0.92904,5e-05,7.69544]
[1777531929826,46.45,75728.09,0.0,0.92901,5e-05,7.6973]
[1777531934862,46.45,75728.98,0.0,0.92909,5e-05,7.69118]
[1777531937882,46.44,75734.36,0.0,0.92938,5e-05,7.66731]
[1777531942918,46.44,75738.61,0.0,0.92962,5e-05,7.64745]
[1777531947952,46.43,75737.22,0.0,0.92958,5e-05,7.65127]
[1777531952989,46.42,75735.6,0.0,0.92955,5e-05,7.65192]
[1777531958026,46.42,75738.44,0.0,0.92972,5e-05,7.63806]
[1777531963061,46.41,75737.93,0.0,0.92972,5e-05,7.63831]
[1777531968099,46.41,75737.46,0.0,0.92972,5e-05,7.6384]
[1777531970114,46.41,75732.14,0.0,0.92945,5e-05,7.65987]
[1777531973133,46.4,75727.09,0.0,0.92921,5e-05,7.67978]
[1777531976155,46.4,75723.86,0.0,0.92906,5e-05,7.69197]
[1777531980997,46.39,75729.12,0.0,0.92935,5e-05,7.66774]
[1777531987232,46.39,75730.78,0.0,0.92947,5e-05,7.65838]
[1777531992267,46.38,75731.28,0.0,0.92952,5e-05,7.65433]
[1777531997302,46.37,75731.23,0.0,0.92954,5e-05,7.65261]
[1777532002336,46.37,75732.44,0.0,0.92962,5e-05,7.64563]
[1777532008379,46.36,75731.73,0.0,0.92961,5e-05,7.64632]
[1777532013414,46.36,75732.29,0.0,0.9297,5e-05,7.63803]
[1777532018449,46.35,75732.29,0.0,0.92972,5e-05,7.6362]
[1777532023483,46.35,75732.38,0.0,0.92975,5e-05,7.634]
[1777532028519,46.34,75732.76,0.0,0.92979,5e-05,7.63061]
[1777532033553,46.34,75729.45,0.0,0.92964,5e-05,7.64266]
[1777532038589,46.33,75729.12,0.0,0.92964,5e-05,7.64217]
[1777532043624,46.33,75729.31,0.0,0.92968,5e-05,7.63954]
[1777532046646,46.32,75724.65,0.0,0.92945,5e-05,7.6579]
[1777532051680,46.32,75725.59,0.0,0.92952,5e-05,7.65194]
[1777532057721,46.26,75727.98,0.0,0.92988,5e-05,7.62243]
[1777532062756,46.22,75729.92,0.0,0.93015,5e-05,7.59961]
[1777532067791,46.2,75731.65,0.0,0.93033,5e-05,7.58509]
[1777532072827,46.16,75730.83,0.0,0.9305,5e-05,7.56979]
[1777532077862,46.15,75728.65,0.0,0.9304,5e-05,7.57755]
[1777532082897,46.12,75725.87,0.0,0.93038,5e-05,7.57868]
[1777532087933,46.09,75724.44,0.0,0.93045,5e-05,7.57299]
[1777532092967,46.06,75722.18,0.0,0.93046,5e-05,7.57194]
[1777532098002,46.03,75719.76,0.0,0.93046,5e-05,7.57182]
[1777532103050,46.0,75715.21,0.0,0.93035,5e-05,7.58072]
[1777532104057,45.99,75709.01,0.0,0.93006,5e-05,7.60421]
[1777532109092,45.96,75711.35,0.0,0.93031,5e-05,7.58325]
[1777532112112,45.95,75721.48,0.0,0.9309,5e-05,7.53508]
[1777532113119,45.93,75724.79,0.0,0.93112,5e-05,7.51664]
[1777532115134,45.93,75730.74,0.0,0.93143,5e-05,7.49092]
[1777532120171,45.93,75733.27,0.0,0.93159,5e-05,7.4784]
[1777532125205,45.92,75734.92,0.0,0.93169,5e-05,7.46955]
[1777532130240,45.91,75736.41,0.0,0.93179,5e-05,7.4614]
[1777532135275,45.91,75736.99,0.0,0.93187,5e-05,7.45308]
[1777532140310,45.9,75735.56,0.0,0.93182,5e-05,7.45717]
[1777532145346,45.9,75734.93,0.0,0.93182,5e-05,7.45789]
[1777532150381,45.89,75733.06,0.0,0.93174,5e-05,7.46379]
[1777532155416,45.89,75731.6,0.0,0.93169,5e-05,7.46801]
[1777532160452,45.88,75732.79,0.0,0.93177,5e-05,7.46123]
[1777532163472,45.88,75723.98,0.0,0.93134,5e-05,7.49695]
[1777532164479,45.88,75719.7,0.0,0.93113,5e-05,7.51446]
[1777532166495,45.86,75716.76,0.0,0.93104,5e-05,7.52122]
[1777532172351,45.84,75715.52,0.0,0.93106,5e-05,7.51935]
[1777532177571,45.83,75715.5,0.0,0.93113,5e-05,7.51377]
[1777532182610,45.81,75711.5,0.0,0.93099,5e-05,7.52502]
[1777532187642,45.81,75709.15,0.0,0.93088,5e-05,7.53403]
[1777532192677,45.79,75701.71,0.0,0.93061,5e-05,7.55502]
[1777532197712,45.74,75698.87,0.0,0.93068,5e-05,7.54859]
[1777532202748,45.73,75698.94,0.0,0.93071,5e-05,7.5461]
[1777532207782,45.73,75703.24,0.0,0.93096,5e-05,7.52579]
[1777532212818,45.72,75704.62,0.0,0.93105,5e-05,7.51797]
[1777532217852,45.71,75700.87,0.0,0.93088,5e-05,7.53172]
[1777532222889,45.71,75701.64,0.0,0.93095,5e-05,7.52641]
[1777532227923,45.7,75701.19,0.0,0.93095,5e-05,7.52633]
[1777532232958,45.7,75698.17,0.0,0.93082,5e-05,7.53664]
[1777532237992,45.69,75697.61,0.0,0.93082,5e-05,7.53701]
[1777532243029,45.68,75699.0,0.0,0.93091,5e-05,7.52917]
[1777532248064,45.68,75705.67,0.0,0.93128,5e-05,7.4992]
[1777532253101,45.67,75707.17,0.0,0.9314,5e-05,7.48722]
[1777532258133,45.67,75704.17,0.0,0.93127,5e-05,7.49814]
[1777532263168,45.66,75701.41,0.0,0.93115,5e-05,7.50798]
[1777532268203,45.66,75701.01,0.0,0.93115,5e-05,7.50783]
[1777532273238,45.65,75701.49,0.0,0.9312,5e-05,7.50397]
[1777532278275,45.65,75702.88,0.0,0.93129,5e-05,7.49632]
[1777532283310,45.64,75704.31,0.0,0.93139,5e-05,7.48854]
[1777532288345,45.64,75704.26,0.0,0.9314,5e-05,7.48701]
[1777532293380,45.63,75706.97,0.0,0.93156,5e-05,7.47394]
[1777532298415,45.63,75706.49,0.0,0.93156,5e-05,7.47434]
[1777532303451,45.63,75705.88,0.0,0.93155,5e-05,7.47526]
[1777532305464,45.62,75699.01,0.0,0.9312,5e-05,7.50349]
[1777532310498,45.62,75698.51,0.0,0.9312,5e-05,7.50378]
[1777532315534,45.61,75698.55,0.0,0.93125,5e-05,7.49784]
[1777532320568,45.61,75699.45,0.0,0.93132,5e-05,7.49231]
[1777532325605,45.6,75700.14,0.0,0.93138,5e-05,7.48768]
[1777532330647,45.6,75703.31,0.0,0.93156,5e-05,7.47266]
[1777532335682,45.59,75703.73,0.0,0.9316,5e-05,7.46929]
[1777532340717,45.59,75703.84,0.0,0.93162,5e-05,7.46724]
[1777532345752,45.59,75704.52,0.0,0.93168,5e-05,7.4628]
[1777532353808,45.58,75704.51,0.0,0.93171,5e-05,7.46036]
[1777532357836,45.58,75709.46,0.0,0.93197,5e-05,7.43841]
[1777532362871,45.57,75707.3,0.0,0.93188,5e-05,7.4461]
[1777532367908,45.57,75711.8,0.0,0.93212,5e-05,7.42586]
[1777532370927,45.56,75716.72,0.0,0.93238,5e-05,7.40433]
[1777532375961,45.56,75713.84,0.0,0.93228,5e-05,7.4114]
[1777532380997,45.56,75708.69,0.0,0.93203,5e-05,7.43196]
[1777532386032,45.56,75706.65,0.0,0.93194,5e-05,7.43942]
[1777532391068,45.55,75703.56,0.0,0.9318,5e-05,7.45125]
[1777532396104,45.55,75699.89,0.0,0.93163,5e-05,7.46538]
[1777532401139,45.55,75700.63,0.0,0.93168,5e-05,7.46094]
[1777532406176,45.54,75701.79,0.0,0.93175,5e-05,7.45483]
[1777532411214,45.54,75699.11,0.0,0.93163,5e-05,7.46458]
[1777532416247,45.53,75701.24,0.0,0.93176,5e-05,7.45441]
[1777532421281,45.53,75702.13,0.0,0.93182,5e-05,7.44946]
[1777532426316,45.53,75714.94,0.0,0.93248,5e-05,7.39471]
[1777532427322,45.53,75720.16,0.0,0.93274,5e-05,7.37287]
[1777532428329,45.53,75722.49,0.0,0.93286,5e-05,7.36294]
[1777532433366,45.53,75719.09,0.0,0.93273,5e-05,7.3727]
[1777532437398,45.52,75714.0,0.0,0.93248,5e-05,7.39358]
[1777532438401,45.52,75719.68,0.0,0.93277,5e-05,7.36972]
[1777532440413,45.52,75724.69,0.0,0.93302,5e-05,7.34865]
[1777532445449,45.52,75726.16,0.0,0.93312,5e-05,7.34023]
[1777532450484,45.51,75731.25,0.0,0.9334,5e-05,7.31713]
[1777532455519,45.51,75732.21,0.0,0.93347,5e-05,7.31099]
[1777532460557,45.5,75720.85,0.0,0.93293,5e-05,7.35623]
[1777532461563,45.5,75716.91,0.0,0.93273,5e-05,7.37262]
[1777532464585,45.5,75715.94,0.0,0.93269,5e-05,7.37592]
[1777532469619,45.49,75718.33,0.0,0.93283,5e-05,7.3645]
[1777532474654,45.49,75716.57,0.0,0.93276,5e-05,7.37004]
[1777532477675,45.49,75723.89,0.0,0.93313,5e-05,7.33908]
[1777532479691,45.49,75733.71,0.0,0.93364,5e-05,7.29721]
[1777532481703,45.48,75735.13,0.0,0.93372,5e-05,7.29047]
[1777532486742,45.48,75731.08,0.0,0.93354,5e-05,7.3052]
[1777532490770,45.47,75725.52,0.0,0.93328,5e-05,7.327]
[1777532492785,45.47,75723.09,0.0,0.93319,5e-05,7.33257]
[1777532497819,45.47,75726.7,0.0,0.93339,5e-05,7.31627]
[1777532502854,45.46,75731.39,0.0,0.93365,5e-05,7.29478]
[1777532507889,45.46,75736.51,0.0,0.93393,5e-05,7.27124]
[1777532510909,45.45,75737.72,0.0,0.934,5e-05,7.265]
[1777532515949,45.45,75739.03,0.0,0.93409,5e-05,7.25765]
[1777532520981,45.44,75738.27,0.0,0.93407,5e-05,7.25899]
[1777532522996,45.44,75729.85,0.0,0.93366,5e-05,7.29328]
[1777532524001,45.44,75723.78,0.0,0.93336,5e-05,7.31858]
[1777532525014,45.44,75712.94,0.0,0.93281,5e-05,7.36385]
[1777532527024,45.44,75708.96,0.0,0.93261,5e-05,7.38033]
[1777532532058,45.44,75705.28,0.0,0.93244,5e-05,7.39499]
[1777532533064,45.44,75697.05,0.0,0.93202,5e-05,7.42943]
[1777532534071,45.44,75691.92,0.0,0.93176,5e-05,7.45082]
[1777532535078,45.44,75685.67,0.0,0.93144,5e-05,7.47695]
[1777532536085,45.43,75680.25,0.0,0.93117,5e-05,7.49958]
[1777532540114,45.43,75686.2,0.0,0.93151,5e-05,7.4716]
[1777532545148,45.42,75686.98,0.0,0.93159,5e-05,7.46493]
[1777532546155,45.42,75694.68,0.0,0.93199,5e-05,7.43178]
[1777532547162,45.41,75697.93,0.0,0.93216,5e-05,7.41749]
[1777532552197,45.41,75690.66,0.0,0.93183,5e-05,7.44309]
[1777532554212,45.41,75688.16,0.0,0.93171,5e-05,7.45313]
[1777532559246,45.4,75688.1,0.0,0.93175,5e-05,7.45001]
[1777532564282,45.39,75689.53,0.0,0.93186,5e-05,7.44063]
[1777532565288,45.39,75694.75,0.0,0.93214,5e-05,7.41797]
[1777532570323,45.38,75694.42,0.0,0.93216,5e-05,7.41561]
[1777532575357,45.37,75701.79,0.0,0.93257,5e-05,7.38222]
[1777532580393,45.36,75702.85,0.0,0.93266,5e-05,7.37446]
[1777532585428,45.35,75701.33,0.0,0.93262,5e-05,7.37809]
[1777532590464,45.35,75701.5,0.0,0.93266,5e-05,7.37464]
[1777532592478,45.34,75709.63,0.0,0.93308,5e-05,7.3395]
[1777532597513,45.34,75711.29,0.0,0.93319,5e-05,7.3302]
[1777532600535,45.33,75717.12,0.0,0.9335,5e-05,7.30442]
[1777532601542,45.33,75717.12,0.0,0.93351,5e-05,7.30401]
[1777532606576,45.33,75711.75,0.0,0.93326,5e-05,7.32446]
[1777532611613,45.32,75705.06,0.0,0.93298,5e-05,7.3463]
[1777532614633,45.32,75699.47,0.0,0.93271,5e-05,7.36838]
[1777532618661,45.31,75695.34,0.0,0.93253,5e-05,7.38374]
[1777532623695,45.3,75692.89,0.0,0.93243,5e-05,7.39147]
[1777532628730,45.3,75695.41,0.0,0.93259,5e-05,7.37823]
[1777532633766,45.29,75696.67,0.0,0.93269,5e-05,7.37043]
[1777532638800,45.28,75697.18,0.0,0.93274,5e-05,7.36582]
[1777532643836,45.28,75697.04,0.0,0.93276,5e-05,7.36398]
[1777532648872,45.27,75697.73,0.0,0.93283,5e-05,7.35869]
[1777532653906,45.26,75694.97,0.0,0.93271,5e-05,7.36785]
[1777532658942,45.25,75698.66,0.0,0.93293,5e-05,7.34992]
[1777532663977,45.25,75697.7,0.0,0.93291,5e-05,7.35164]
[1777532669012,45.24,75702.15,0.0,0.93316,5e-05,7.33066]
[1777532671026,45.22,75711.84,0.0,0.93378,5e-05,7.27745]
[1777532672032,45.22,75715.4,0.0,0.93397,5e-05,7.26185]
[1777532675870,45.21,75716.61,0.0,0.93406,5e-05,7.25412]
[1777532681096,45.2,75715.46,0.0,0.93403,5e-05,7.2567]
[1777532686133,45.2,75715.41,0.0,0.93405,5e-05,7.25542]
[1777532691166,45.19,75714.1,0.0,0.934,5e-05,7.2594]
[1777532696201,45.19,75711.38,0.0,0.93388,5e-05,7.26922]
[1777532701252,45.18,75710.77,0.0,0.93387,5e-05,7.27018]
[1777532706288,45.18,75715.02,0.0,0.9341,5e-05,7.25085]
[1777532711323,45.18,75714.86,0.0,0.93411,5e-05,7.25015]
[1777532716375,45.17,75672.86,0.0,0.93199,5e-05,7.42546]
[1777532717382,45.17,75663.52,0.0,0.93152,5e-05,7.46451]
[1777532718389,45.17,75670.55,0.0,0.93188,5e-05,7.43481]
[1777532719397,45.17,75676.3,0.0,0.93217,5e-05,7.41062]
[1777532724430,45.17,75677.11,0.0,0.93221,5e-05,7.40718]
[1777532727452,45.17,75682.72,0.0,0.93251,5e-05,7.38307]
[1777532728459,45.17,75689.82,0.0,0.93287,5e-05,7.35263]
[1777532729466,45.17,75692.84,0.0,0.93303,5e-05,7.33946]
[1777532732487,45.16,75694.64,0.0,0.93317,5e-05,7.32665]
[1777532737526,45.16,75687.93,0.0,0.93286,5e-05,7.35242]
[1777532741551,45.15,75680.79,0.0,0.93251,5e-05,7.38123]
[1777532742556,45.15,75678.48,0.0,0.9324,5e-05,7.39]
[1777532747592,45.15,75677.6,0.0,0.93238,5e-05,7.39197]
[1777532752627,45.14,75679.76,0.0,0.93251,5e-05,7.38113]
[1777532754641,45.14,75689.56,0.0,0.93302,5e-05,7.33887]
[1777532759675,45.13,75690.04,0.0,0.93307,5e-05,7.33469]
[1777532762696,45.13,75685.52,0.0,0.93286,5e-05,7.35241]
[1777532767733,45.12,75692.69,0.0,0.93325,5e-05,7.32003]
[1777532768739,45.12,75699.01,0.0,0.93357,5e-05,7.2931]
[1777532773774,45.12,75700.18,0.0,0.93365,5e-05,7.28644]
[1777532778809,45.11,75694.82,0.0,0.9334,5e-05,7.30718]
[1777532783844,45.11,75695.93,0.0,0.93348,5e-05,7.30065]
[1777532788879,45.1,75695.02,0.0,0.93345,5e-05,7.30265]
[1777532793914,45.1,75693.53,0.0,0.93343,5e-05,7.30313]
[1777532798950,45.09,75694.44,0.0,0.9335,5e-05,7.29749]
[1777532803983,45.09,75693.89,0.0,0.93349,5e-05,7.29802]
[1777532804991,45.09,75699.16,0.0,0.93376,5e-05,7.27553]
[1777532805998,45.08,75703.85,0.0,0.934,5e-05,7.25554]
[1777532808013,45.08,75703.66,0.0,0.934,5e-05,7.25577]
[1777532813047,45.08,75711.29,0.0,0.93441,5e-05,7.22174]
[1777532818082,45.07,75711.24,0.0,0.93442,5e-05,7.22045]
[1777532823117,45.07,75706.26,0.0,0.93419,5e-05,7.24007]
[1777532828152,45.07,75709.93,0.0,0.93439,5e-05,7.22345]
[1777532833186,45.06,75708.96,0.0,0.93435,5e-05,7.22634]
[1777532838222,45.06,75712.78,0.0,0.93456,5e-05,7.20927]
[1777532843256,45.06,75712.06,0.0,0.93453,5e-05,7.21127]
[1777532848292,45.05,75710.64,0.0,0.93447,5e-05,7.2162]
[1777532853327,45.05,75708.18,0.0,0.93439,5e-05,7.22148]
[1777532858362,45.05,75703.56,0.0,0.93417,5e-05,7.23973]
[1777532861392,45.05,75711.28,0.0,0.93457,5e-05,7.20672]
[1777532863405,45.05,75713.97,0.0,0.93471,5e-05,7.19513]
[1777532868441,45.04,75713.61,0.0,0.9347,5e-05,7.19581]
[1777532873476,45.04,75717.36,0.0,0.9349,5e-05,7.1794]
[1777532878511,45.04,75714.05,0.0,0.93474,5e-05,7.1926]
[1777532883546,45.04,75712.89,0.0,0.93469,5e-05,7.19681]
[1777532884552,45.04,75721.44,0.0,0.93511,5e-05,7.16103]
[1777532885560,45.04,75721.73,0.0,0.93513,5e-05,7.15976]
[1777532889592,45.04,75730.2,0.0,0.93555,5e-05,7.1243]
[1777532890596,45.03,75734.83,0.0,0.93579,5e-05,7.10472]
[1777532892609,45.03,75739.65,0.0,0.93603,5e-05,7.08409]
[1777532896649,45.03,75745.25,0.0,0.93632,5e-05,7.05966]
[1777532897656,45.03,75758.54,0.0,0.93697,5e-05,7.00459]
[1777532898663,45.03,75759.25,0.0,0.93701,5e-05,7.00146]
[1777532903701,45.02,75752.56,0.0,0.9367,5e-05,7.02771]
[1777532908736,45.02,75752.96,0.0,0.93673,5e-05,7.02471]
[1777532913771,45.02,75755.49,0.0,0.9369,5e-05,7.00908]
[1777532918806,45.01,75757.9,0.0,0.93703,5e-05,6.99792]
[1777532921827,45.01,75762.93,0.0,0.93729,5e-05,6.97655]
[1777532926862,45.01,75765.41,0.0,0.93742,5e-05,6.96534]
[1777532931897,45.01,75771.04,0.0,0.9377,5e-05,6.94131]
[1777532936931,45.0,75770.99,0.0,0.93771,5e-05,6.94068]
[1777532941969,45.0,75772.13,0.0,0.93777,5e-05,6.93521]
[1777532947016,45.0,75770.28,0.0,0.93769,5e-05,6.94192]
[1777532949020,45.0,75782.74,0.0,0.9383,5e-05,6.89067]
[1777532950026,45.0,75783.29,0.0,0.93832,5e-05,6.88833]
[1777532951035,45.0,75777.46,0.0,0.93804,5e-05,6.91204]
[1777532952041,45.0,75775.29,0.0,0.93794,5e-05,6.92079]
[1777532957076,45.0,75775.39,0.0,0.93795,5e-05,6.91973]
[1777532962115,44.99,75783.82,0.0,0.93836,5e-05,6.88467]
[1777532963123,44.99,75785.33,0.0,0.93844,5e-05,6.87845]
[1777532967164,44.99,75788.87,0.0,0.93861,5e-05,6.86386]
[1777532970179,44.99,75782.56,0.0,0.93831,5e-05,6.88945]
[1777532973200,44.99,75777.31,0.0,0.93809,5e-05,6.90673]
[1777532978236,44.99,75775.27,0.0,0.938,5e-05,6.9146]
[1777532983270,44.99,75774.88,0.0,0.93799,5e-05,6.91564]
[1777532988304,44.99,75773.17,0.0,0.93791,5e-05,6.92204]
[1777532994347,44.99,75769.82,0.0,0.93776,5e-05,6.93488]
[1777532999381,44.98,75771.07,0.0,0.93783,5e-05,6.92904]
[1777533004416,44.98,75772.92,0.0,0.93793,5e-05,6.92081]
[1777533008204,44.98,75780.77,0.0,0.93831,5e-05,6.88834]
[1777533013480,44.98,75783.65,0.0,0.93845,5e-05,6.87625]
[1777533018515,44.98,75784.48,0.0,0.93849,5e-05,6.87272]
[1777533023551,44.98,75780.62,0.0,0.93831,5e-05,6.88829]
[1777533028585,44.98,75778.42,0.0,0.9382,5e-05,6.897]
[1777533033624,44.98,75778.51,0.0,0.93824,5e-05,6.89246]
[1777533036643,44.98,75771.55,0.0,0.93791,5e-05,6.92069]
[1777533041679,44.97,75767.47,0.0,0.93772,5e-05,6.93684]
[1777533046715,44.97,75771.53,0.0,0.93792,5e-05,6.91959]
[1777533051749,44.97,75768.85,0.0,0.9378,5e-05,6.93004]
[1777533056784,44.97,75768.84,0.0,0.93781,5e-05,6.92949]
[1777533061818,44.97,75767.42,0.0,0.93775,5e-05,6.9347]
[1777533066855,44.97,75767.05,0.0,0.93774,5e-05,6.9354]
[1777533071889,44.96,75764.84,0.0,0.93764,5e-05,6.94372]
[1777533076923,44.96,75768.17,0.0,0.93781,5e-05,6.92954]
[1777533081963,44.96,75768.28,0.0,0.93782,5e-05,6.92831]
[1777533086996,44.96,75766.61,0.0,0.93775,5e-05,6.93449]
[1777533092032,44.96,75769.71,0.0,0.93794,5e-05,6.91729]
[1777533094045,44.96,75776.21,0.0,0.93825,5e-05,6.89054]
[1777533099080,44.96,75777.36,0.0,0.93831,5e-05,6.88555]
[1777533102101,44.95,75788.11,0.0,0.93882,5e-05,6.84168]
[1777533103108,44.95,75794.93,0.0,0.93914,5e-05,6.81403]
[1777533108142,44.96,75790.65,0.0,0.93894,5e-05,6.83157]
[1777533113178,44.96,75791.63,0.0,0.93898,5e-05,6.82771]
[1777533118217,44.96,75789.86,0.0,0.9389,5e-05,6.83498]
[1777533120227,44.96,75784.57,0.0,0.93865,5e-05,6.85649]
[1777533122241,44.96,75777.4,0.0,0.93831,5e-05,6.88567]
[1777533123249,44.96,75775.65,0.0,0.93822,5e-05,6.89275]
[1777533128283,44.95,75774.58,0.0,0.93818,5e-05,6.89676]
[1777533133317,44.95,75771.24,0.0,0.93802,5e-05,6.91005]
[1777533138355,44.95,75769.3,0.0,0.93793,5e-05,6.91762]
[1777533141375,44.95,75774.37,0.0,0.93818,5e-05,6.89669]
[1777533146412,44.95,75772.36,0.0,0.93808,5e-05,6.90477]
[1777533148423,44.95,75767.24,0.0,0.93784,5e-05,6.92564]
[1777533153459,44.95,75767.3,0.0,0.93787,5e-05,6.92118]
[1777533159261,44.95,75767.44,0.0,0.93789,5e-05,6.92024]
[1777533164538,44.95,75766.49,0.0,0.93784,5e-05,6.92388]
[1777533169573,44.95,75765.97,0.0,0.93782,5e-05,6.92576]
[1777533173600,44.95,75771.25,0.0,0.93808,5e-05,6.90397]
[1777533175614,44.95,75771.14,0.0,0.93807,5e-05,6.90441]
[1777533177628,44.95,75765.44,0.0,0.9378,5e-05,6.92773]
[1777533179401,44.95,75764.41,0.0,0.93775,5e-05,6.93187]
[1777533184678,44.95,75764.86,0.0,0.93777,5e-05,6.92982]
[1777533189713,44.95,75765.93,0.0,0.93783,5e-05,6.92524]
[1777533194750,44.95,75766.58,0.0,0.93786,5e-05,6.92246]
[1777533199783,44.95,75763.41,0.0,0.93771,5e-05,6.93529]
[1777533204817,44.94,75764.48,0.0,0.93776,5e-05,6.9307]
[1777533209854,44.94,75763.89,0.0,0.93774,5e-05,6.93289]
[1777533212875,44.94,75758.15,0.0,0.93749,5e-05,6.95235]
[1777533215896,44.94,75752.52,0.0,0.93722,5e-05,6.97521]
[1777533220931,44.94,75750.84,0.0,0.93715,5e-05,6.98154]
[1777533225966,44.94,75750.3,0.0,0.93713,5e-05,6.98318]
[1777533231001,44.94,75749.95,0.0,0.93712,5e-05,6.98387]
[1777533236038,44.94,75748.67,0.0,0.93706,5e-05,6.98848]
[1777533241074,44.93,75747.18,0.0,0.937,5e-05,6.99408]
[1777533242080,44.93,75735.35,0.0,0.93642,5e-05,7.04257]
[1777533243087,44.93,75726.94,0.0,0.93601,5e-05,7.07713]
[1777533248122,44.93,75732.44,0.0,0.9363,5e-05,7.05298]
[1777533252150,44.93,75737.79,0.0,0.93657,5e-05,7.02985]
[1777533253157,44.93,75743.09,0.0,0.93684,5e-05,7.00776]
[1777533256178,44.92,75748.25,0.0,0.93709,5e-05,6.98596]
[1777533261212,44.92,75750.66,0.0,0.93722,5e-05,6.97529]
[1777533266248,44.92,75748.53,0.0,0.93712,5e-05,6.9833]
[1777533271282,44.92,75750.36,0.0,0.93725,5e-05,6.9711]
[1777533276317,44.92,75751.11,0.0,0.9373,5e-05,6.96731]
[1777533281352,44.91,75751.48,0.0,0.93732,5e-05,6.96512]
[1777533286388,44.91,75752.61,0.0,0.93739,5e-05,6.95983]
[1777533291423,44.91,75753.51,0.0,0.93744,5e-05,6.9556]
[1777533296458,44.91,75754.58,0.0,0.93749,5e-05,6.95064]
[1777533301493,44.91,75754.94,0.0,0.93752,5e-05,6.94866]
[1777533306529,44.91,75754.93,0.0,0.93752,5e-05,6.94818]
[1777533311564,44.9,75754.74,0.0,0.93752,5e-05,6.94848]
[1777533316599,44.9,75753.95,0.0,0.93749,5e-05,6.95122]
[1777533321635,44.9,75753.59,0.0,0.93748,5e-05,6.95218]
[1777533326668,44.9,75753.26,0.0,0.93747,5e-05,6.95303]
[1777533331704,44.9,75754.36,0.0,0.93756,5e-05,6.94414]
[1777533336739,44.9,75756.2,0.0,0.93765,5e-05,6.93616]
[1777533341774,44.9,75755.88,0.0,0.93764,5e-05,6.93715]
[1777533346809,44.9,75754.35,0.0,0.93757,5e-05,6.94308]
[1777533348825,44.9,75748.46,0.0,0.93728,5e-05,6.96712]
[1777533351843,44.89,75754.81,0.0,0.9376,5e-05,6.94071]
[1777533356879,44.89,75755.39,0.0,0.93763,5e-05,6.93799]
[1777533361926,44.89,75760.04,0.0,0.93786,5e-05,6.91858]
[1777533363939,44.89,75770.19,0.0,0.93834,5e-05,6.877]
[1777533364957,44.89,75772.52,0.0,0.93846,5e-05,6.86752]
[1777533366960,44.89,75779.64,0.0,0.93879,5e-05,6.83862]
[1777533371999,44.89,75775.36,0.0,0.93858,5e-05,6.85654]
[1777533374011,44.89,75769.62,0.0,0.93831,5e-05,6.88014]
[1777533379046,44.9,75769.22,0.0,0.93829,5e-05,6.88206]
[1777533384080,44.9,75766.86,0.0,0.93817,5e-05,6.89202]
[1777533389115,44.9,75766.17,0.0,0.93813,5e-05,6.89505]
[1777533394152,44.9,75767.71,0.0,0.93824,5e-05,6.88502]
[1777533399187,44.9,75768.77,0.0,0.93828,5e-05,6.88096]
[1777533404221,44.9,75765.75,0.0,0.93813,5e-05,6.8937]
[1777533409255,44.9,75764.74,0.0,0.93808,5e-05,6.89804]
[1777533414291,44.9,75764.17,0.0,0.93805,5e-05,6.90057]
[1777533419333,44.9,75764.77,0.0,0.93808,5e-05,6.89831]
[1777533425377,44.9,75766.11,0.0,0.93814,5e-05,6.89304]
[1777533429403,44.9,75761.04,0.0,0.9379,5e-05,6.91382]
[1777533434438,44.9,75759.43,0.0,0.93782,5e-05,6.92045]
[1777533439474,44.9,75752.76,0.0,0.9375,5e-05,6.9478]
[1777533444509,44.9,75750.35,0.0,0.93738,5e-05,6.95745]
[1777533449544,44.9,75747.37,0.0,0.93724,5e-05,6.9694]
[1777533454578,44.9,75749.37,0.0,0.93738,5e-05,6.95687]
[1777533459614,44.9,75748.97,0.0,0.93736,5e-05,6.95822]
[1777533464649,44.9,75754.84,0.0,0.93765,5e-05,6.93382]
[1777533469684,44.9,75755.13,0.0,0.93766,5e-05,6.93255]
[1777533474718,44.9,75755.21,0.0,0.93767,5e-05,6.93214]
[1777533479759,44.9,75756.63,0.0,0.93774,5e-05,6.92626]
[1777533484790,44.9,75758.04,0.0,0.9378,5e-05,6.92044]
[1777533489826,44.9,75759.63,0.0,0.93788,5e-05,6.91401]
[1777533494860,44.9,75760.16,0.0,0.9379,5e-05,6.91196]
[1777533499896,44.9,75760.78,0.0,0.93793,5e-05,6.90955]
[1777533504930,44.9,75760.75,0.0,0.93793,5e-05,6.90986]
[1777533509966,44.9,75758.2,0.0,0.9378,5e-05,6.92047]
[1777533515001,44.9,75755.9,0.0,0.93772,5e-05,6.92611]
[1777533520036,44.9,75755.26,0.0,0.93769,5e-05,6.92884]
[1777533525070,44.9,75755.04,0.0,0.93768,5e-05,6.92986]
[1777533529099,44.9,75749.88,0.0,0.93743,5e-05,6.95109]
[1777533534133,44.9,75749.97,0.0,0.93743,5e-05,6.95063]
[1777533539169,44.9,75751.81,0.0,0.93752,5e-05,6.94299]
[1777533544208,44.9,75754.67,0.0,0.93766,5e-05,6.9312]
[1777533549241,44.9,75758.62,0.0,0.93785,5e-05,6.9151]
[1777533554276,44.9,75758.39,0.0,0.93784,5e-05,6.9162]
[1777533559311,44.9,75756.98,0.0,0.93777,5e-05,6.92212]
[1777533565353,44.9,75757.01,0.0,0.93777,5e-05,6.92217]
[1777533570389,44.9,75756.22,0.0,0.93773,5e-05,6.92561]
[1777533575422,44.9,75746.29,0.0,0.93728,5e-05,6.96256]
[1777533580458,44.9,75743.5,0.0,0.93715,5e-05,6.97378]
[1777533585494,44.9,75745.77,0.0,0.93726,5e-05,6.96416]
[1777533590529,44.9,75744.34,0.0,0.93719,5e-05,6.96974]
[1777533595563,44.9,75743.84,0.0,0.93717,5e-05,6.97145]
[1777533598585,44.9,75733.12,0.0,0.93665,5e-05,7.0154]
[1777533599591,44.9,75728.0,0.0,0.9364,5e-05,7.03641]
[1777533604627,44.89,75730.51,0.0,0.93654,5e-05,7.02516]
[1777533609663,44.89,75732.41,0.0,0.93664,5e-05,7.01637]
[1777533614696,44.89,75734.44,0.0,0.93675,5e-05,7.00705]
[1777533619732,44.89,75737.79,0.0,0.93693,5e-05,6.99229]
[1777533624767,44.88,75739.58,0.0,0.93702,5e-05,6.98403]
[1777533629802,44.88,75739.86,0.0,0.93705,5e-05,6.98196]
[1777533633835,44.88,75747.21,0.0,0.93745,5e-05,6.94706]
[1777533635850,44.88,75751.72,0.0,0.93767,5e-05,6.92827]
[1777533638866,44.88,75757.56,0.0,0.93795,5e-05,6.90402]
[1777533643901,44.88,75759.11,0.0,0.93803,5e-05,6.89739]
[1777533648936,44.88,75758.01,0.0,0.93798,5e-05,6.90167]
[1777533654978,44.88,75760.69,0.0,0.93811,5e-05,6.89048]
[1777533660017,44.88,75757.66,0.0,0.93797,5e-05,6.90278]
[1777533665051,44.88,75756.46,0.0,0.93791,5e-05,6.90751]
[1777533670087,44.88,75759.92,0.0,0.93808,5e-05,6.89323]
[1777533675122,44.87,75758.67,0.0,0.93802,5e-05,6.8983]
[1777533680157,44.87,75757.27,0.0,0.93795,5e-05,6.90398]
[1777533686198,44.87,75755.66,0.0,0.93788,5e-05,6.91045]
[1777533691234,44.87,75755.43,0.0,0.9379,5e-05,6.90737]
[1777533696269,44.87,75755.36,0.0,0.9379,5e-05,6.90757]
[1777533701303,44.87,75754.99,0.0,0.93788,5e-05,6.90901]
[1777533703318,44.87,75760.21,0.0,0.93813,5e-05,6.88759]
[1777533705332,44.87,75761.13,0.0,0.93817,5e-05,6.88387]
[1777533710367,44.87,75760.23,0.0,0.93813,5e-05,6.88771]
[1777533715402,44.87,75759.36,0.0,0.93809,5e-05,6.89143]
[1777533720437,44.87,75754.81,0.0,0.93786,5e-05,6.9102]
[1777533725472,44.88,75756.63,0.0,0.93795,5e-05,6.90278]
[1777533730511,44.88,75756.65,0.0,0.93795,5e-05,6.90283]
[1777533735542,44.88,75756.18,0.0,0.93793,5e-05,6.90486]
[1777533740578,44.88,75755.45,0.0,0.93789,5e-05,6.90794]
[1777533745612,44.88,75750.2,0.0,0.93764,5e-05,6.92954]
[1777533750647,44.88,75747.93,0.0,0.93753,5e-05,6.93871]
[1777533755681,44.87,75743.22,0.0,0.93733,5e-05,6.9539]
[1777533760717,44.87,75743.39,0.0,0.93735,5e-05,6.95282]
[1777533765752,44.87,75745.72,0.0,0.93746,5e-05,6.94289]
[1777533770787,44.87,75747.9,0.0,0.93757,5e-05,6.93367]
[1777533775821,44.87,75746.35,0.0,0.9375,5e-05,6.93977]
[1777533780857,44.87,75747.54,0.0,0.93756,5e-05,6.93459]
[1777533785891,44.87,75750.32,0.0,0.9377,5e-05,6.9229]
[1777533790927,44.87,75749.46,0.0,0.93766,5e-05,6.9262]
[1777533795962,44.87,75751.03,0.0,0.93774,5e-05,6.9195]
[1777533800997,44.87,75751.85,0.0,0.93778,5e-05,6.91595]
[1777533806032,44.87,75752.67,0.0,0.93782,5e-05,6.9124]
[1777533811066,44.87,75754.68,0.0,0.93795,5e-05,6.90013]
[1777533816102,44.87,75756.43,0.0,0.93804,5e-05,6.89289]
[1777533821141,44.87,75757.89,0.0,0.93811,5e-05,6.88696]
[1777533826173,44.87,75758.21,0.0,0.93812,5e-05,6.88571]
[1777533831208,44.87,75765.64,0.0,0.93848,5e-05,6.85547]
[1777533833964,44.87,75765.52,0.0,0.93847,5e-05,6.85621]
[1777533839266,44.87,75763.28,0.0,0.93836,5e-05,6.86572]
[1777533844301,44.87,75764.0,0.0,0.93839,5e-05,6.86313]
[1777533849338,44.87,75760.44,0.0,0.93821,5e-05,6.87806]
[1777533854374,44.87,75759.61,0.0,0.93817,5e-05,6.88174]
[1777533859408,44.87,75760.87,0.0,0.93823,5e-05,6.87687]
[1777533864445,44.87,75761.14,0.0,0.93824,5e-05,6.87611]
[1777533869480,44.87,75758.85,0.0,0.93812,5e-05,6.88577]
[1777533874514,44.88,75758.67,0.0,0.93814,5e-05,6.88287]
[1777533879548,44.88,75757.98,0.0,0.93811,5e-05,6.88597]
[1777533884583,44.88,75760.07,0.0,0.9382,5e-05,6.8777]
[1777533889619,44.88,75759.93,0.0,0.93819,5e-05,6.87862]
[1777533894655,44.88,75759.73,0.0,0.93818,5e-05,6.87978]
[1777533899689,44.88,75759.66,0.0,0.93817,5e-05,6.88049]
[1777533904725,44.88,75758.83,0.0,0.93813,5e-05,6.88422]
[1777533910766,44.88,75758.34,0.0,0.9381,5e-05,6.88662]
[1777533912781,44.88,75766.33,0.0,0.93848,5e-05,6.85413]
[1777533913789,44.88,75771.51,0.0,0.93873,5e-05,6.83315]
[1777533918824,44.89,75780.93,0.0,0.93917,5e-05,6.79569]
[1777533923858,44.89,75784.52,0.0,0.93932,5e-05,6.78226]
[1777533926879,44.89,75789.99,0.0,0.93957,5e-05,6.76089]
[1777533931914,44.9,75786.53,0.0,0.93943,5e-05,6.77235]
[1777533935941,44.9,75779.0,0.0,0.93906,5e-05,6.80391]
[1777533940977,44.9,75775.73,0.0,0.93889,5e-05,6.81822]
[1777533946011,44.9,75772.5,0.0,0.93872,5e-05,6.83234]
[1777533951055,44.91,75771.69,0.0,0.93868,5e-05,6.8365]
[1777533956090,44.91,75772.09,0.0,0.93869,5e-05,6.83575]
[1777533961125,44.91,75772.52,0.0,0.9387,5e-05,6.83485]
[1777533966162,44.91,75774.44,0.0,0.93878,5e-05,6.82788]
[1777533971197,44.92,75772.6,0.0,0.93868,5e-05,6.83628]
[1777533976232,44.92,75771.41,0.0,0.93861,5e-05,6.84193]
[1777533981267,44.92,75772.12,0.0,0.93864,5e-05,6.83976]
[1777533986323,44.92,75775.18,0.0,0.93878,5e-05,6.82806]
[1777533987330,44.92,75782.74,0.0,0.93913,5e-05,6.79749]
[1777533988337,44.92,75784.33,0.0,0.93921,5e-05,6.79125]
[1777533992365,44.92,75777.57,0.0,0.93892,5e-05,6.81479]
[1777533995106,44.92,75775.02,0.0,0.93879,5e-05,6.82572]
[1777533996394,44.93,75783.38,0.0,0.93919,5e-05,6.79191]
[1777533997399,44.92,75785.93,0.0,0.93931,5e-05,6.78136]
[1777534002436,44.92,75780.67,0.0,0.93907,5e-05,6.80177]
[1777534007471,44.92,75780.15,0.0,0.93906,5e-05,6.80286]
[1777534010494,44.92,75786.04,0.0,0.93934,5e-05,6.77838]
[1777534013515,44.92,75790.34,0.0,0.93955,5e-05,6.76051]
[1777534018550,44.91,75794.32,0.0,0.93975,5e-05,6.74381]
[1777534023586,44.91,75796.18,0.0,0.93984,5e-05,6.73574]
[1777534027614,44.91,75801.92,0.0,0.94012,5e-05,6.7121]
[1777534030634,44.91,75808.32,0.0,0.94042,5e-05,6.68603]
[1777534032648,44.91,75813.44,0.0,0.94066,5e-05,6.66532]
[1777534037684,44.91,75815.59,0.0,0.94076,5e-05,6.65644]
[1777534042718,44.91,75820.79,0.0,0.94101,5e-05,6.63545]
[1777534048761,44.91,75820.57,0.0,0.941,5e-05,6.63625]
[1777534053798,44.91,75823.68,0.0,0.94117,5e-05,6.61993]
[1777534058831,44.91,75827.85,0.0,0.94136,5e-05,6.6033]
[1777534060846,44.91,75831.53,0.0,0.94153,5e-05,6.58875]
[1777534065883,44.91,75829.11,0.0,0.94142,5e-05,6.59865]
[1777534067895,44.91,75825.38,0.0,0.94124,5e-05,6.61366]
[1777534072931,44.91,75821.98,0.0,0.94109,5e-05,6.62723]
[1777534077965,44.91,75822.84,0.0,0.94113,5e-05,6.62375]
[1777534083000,44.91,75823.25,0.0,0.94115,5e-05,6.62205]
[1777534088038,44.91,75826.15,0.0,0.94128,5e-05,6.61044]
[1777534093073,44.91,75825.7,0.0,0.94126,5e-05,6.61223]
[1777534098108,44.91,75825.06,0.0,0.94123,5e-05,6.61476]
[1777534100125,44.91,75817.35,0.0,0.94087,5e-05,6.64559]
[1777534102138,44.91,75815.72,0.0,0.9408,5e-05,6.65199]
[1777534107173,44.91,75814.67,0.0,0.94076,5e-05,6.65587]
[1777534112208,44.91,75813.13,0.0,0.94072,5e-05,6.65776]
[1777534117243,44.91,75813.32,0.0,0.94071,5e-05,6.65871]
[1777534122277,44.92,75811.37,0.0,0.9406,5e-05,6.66826]
[1777534127313,44.92,75812.32,0.0,0.94062,5e-05,6.66612]
[1777534132349,44.92,75816.67,0.0,0.94082,5e-05,6.64954]
[1777534137384,44.92,75814.29,0.0,0.94071,5e-05,6.65875]
[1777534142420,44.92,75816.08,0.0,0.9408,5e-05,6.65114]
[1777534147454,44.92,75819.51,0.0,0.94096,5e-05,6.63707]
[1777534152489,44.92,75819.12,0.0,0.94095,5e-05,6.63837]
[1777534157523,44.92,75822.14,0.0,0.94109,5e-05,6.62603]
[1777534162558,44.92,75823.25,0.0,0.94114,5e-05,6.62136]
[1777534167594,44.92,75824.39,0.0,0.9412,5e-05,6.61662]
[1777534172629,44.92,75828.49,0.0,0.94142,5e-05,6.59621]
[1777534176373,44.92,75829.89,0.0,0.94148,5e-05,6.59062]
[1777534181692,44.92,75828.61,0.0,0.94142,5e-05,6.59572]
[1777534186727,44.92,75832.59,0.0,0.94161,5e-05,6.57987]
[1777534191762,44.92,75829.86,0.0,0.94148,5e-05,6.59084]
[1777534196802,44.92,75834.95,0.0,0.94172,5e-05,6.57061]
[1777534201834,44.92,75834.04,0.0,0.94167,5e-05,6.57443]
[1777534206870,44.92,75831.7,0.0,0.94156,5e-05,6.58392]
[1777534211904,44.92,75832.61,0.0,0.9416,5e-05,6.58047]
[1777534215931,44.92,75839.44,0.0,0.94191,5e-05,6.55345]
[1777534220967,44.92,75841.1,0.0,0.94198,5e-05,6.54728]
[1777534226002,44.92,75841.82,0.0,0.94201,5e-05,6.54483]
[1777534231037,44.92,75843.73,0.0,0.94213,5e-05,6.53384]
[1777534236073,44.93,75844.39,0.0,0.94215,5e-05,6.53179]
[1777534239095,44.93,75851.98,0.0,0.94249,5e-05,6.50192]
[1777534240100,44.93,75862.97,0.0,0.94299,5e-05,6.45866]
[1777534241109,44.93,75867.95,0.0,0.94321,4e-05,6.43927]
[1777534243121,44.93,75873.52,0.0,0.94347,4e-05,6.41697]
[1777534245135,44.93,75883.75,0.0,0.94392,4e-05,6.3768]
[1777534246142,44.93,75884.54,0.0,0.94396,4e-05,6.3736]
[1777534249163,44.93,75893.67,0.0,0.94437,4e-05,6.33789]
[1777534254198,44.93,75899.49,0.0,0.94462,4e-05,6.31534]
[1777534259234,44.93,75899.3,0.0,0.94461,4e-05,6.31627]
[1777534264269,44.93,75899.25,0.0,0.94461,4e-05,6.31667]
[1777534269305,44.93,75898.59,0.0,0.94458,4e-05,6.31948]
[1777534271321,44.93,75892.75,0.0,0.94432,4e-05,6.34224]
[1777534273336,44.93,75886.81,0.0,0.94405,4e-05,6.36536]
[1777534278369,44.93,75880.79,0.0,0.94379,4e-05,6.38872]
[1777534280383,44.93,75878.71,0.0,0.9437,4e-05,6.39671]
[1777534283404,44.93,75885.32,0.0,0.94399,4e-05,6.37062]
[1777534284411,44.93,75886.96,0.0,0.94407,4e-05,6.36417]
[1777534289447,44.93,75884.93,0.0,0.94398,4e-05,6.37198]
[1777534294481,44.92,75883.69,0.0,0.94396,4e-05,6.37291]
[1777534299515,44.92,75882.0,0.0,0.94388,4e-05,6.3793]
[1777534301530,44.92,75875.35,0.0,0.94359,4e-05,6.40523]
[1777534303544,44.92,75869.88,0.0,0.94334,4e-05,6.4265]
[1777534307572,44.92,75863.82,0.0,0.94308,5e-05,6.4498]
[1777534312607,44.92,75866.7,0.0,0.94322,5e-05,6.43764]
[1777534317642,44.92,75865.27,0.0,0.94316,5e-05,6.44241]
[1777534322677,44.91,75861.31,0.0,0.94299,5e-05,6.45712]
[1777534327445,44.91,75855.58,0.0,0.94274,5e-05,6.47869]
[1777534332747,44.91,75858.18,0.0,0.94288,5e-05,6.46727]
[1777534337782,44.91,75859.64,0.0,0.94295,5e-05,6.46045]
[1777534342817,44.9,75858.29,0.0,0.9429,5e-05,6.46475]
[1777534347853,44.9,75857.8,0.0,0.94289,5e-05,6.46565]
[1777534351880,44.9,75865.92,0.0,0.9433,4e-05,6.42904]
[1777534352886,44.9,75866.7,0.0,0.94334,4e-05,6.42583]
[1777534357922,44.89,75867.5,0.0,0.94338,4e-05,6.42201]
[1777534362956,44.89,75868.38,0.0,0.94343,4e-05,6.41789]
[1777534367991,44.89,75868.92,0.0,0.94346,4e-05,6.41507]
[1777534373026,44.89,75872.32,0.0,0.94362,4e-05,6.40103]
[1777534378061,44.89,75873.77,0.0,0.94369,4e-05,6.39468]
[1777534383097,44.89,75874.0,0.0,0.94371,4e-05,6.39309]
[1777534388132,44.88,75874.43,0.0,0.94374,4e-05,6.3907]
[1777534390146,44.88,75879.92,0.0,0.94398,4e-05,6.36892]
[1777534391153,44.88,75885.59,0.0,0.94424,4e-05,6.34666]
[1777534392160,44.88,75885.89,0.0,0.94425,4e-05,6.34541]
[1777534394174,44.88,75891.73,0.0,0.94451,4e-05,6.32253]
[1777534399209,44.88,75891.26,0.0,0.94449,4e-05,6.32425]
[1777534403236,44.88,75886.21,0.0,0.94427,4e-05,6.34383]
[1777534408272,44.88,75893.27,0.0,0.94458,4e-05,6.31624]
[1777534409279,44.88,75901.55,0.0,0.94495,4e-05,6.28406]
[1777534410286,44.88,75902.49,0.0,0.94499,4e-05,6.28055]
[1777534413307,44.88,75907.5,0.0,0.94523,4e-05,6.25767]
[1777534418342,44.88,75908.22,0.0,0.94526,4e-05,6.25544]
[1777534423377,44.89,75907.61,0.0,0.94523,4e-05,6.25834]
[1777534427404,44.89,75917.8,0.0,0.94566,4e-05,6.21951]
[1777534432440,44.89,75919.39,0.0,0.94572,4e-05,6.21438]
[1777534437477,44.89,75914.73,0.0,0.94551,4e-05,6.2333]
[1777534442510,44.89,75909.69,0.0,0.94528,4e-05,6.25357]
[1777534447545,44.9,75909.06,0.0,0.94525,4e-05,6.25676]
[1777534450566,44.9,75915.68,0.0,0.94553,4e-05,6.23165]
[1777534453588,44.9,75920.99,0.0,0.94575,4e-05,6.21178]
[1777534454594,44.9,75931.32,0.0,0.9462,4e-05,6.1723]
[1777534455601,44.9,75941.67,0.0,0.94664,4e-05,6.13296]
[1777534456608,44.9,75945.24,0.0,0.94679,4e-05,6.11968]
[1777534461642,44.91,75941.27,0.0,0.9466,4e-05,6.13662]
[1777534466678,44.91,75941.8,0.0,0.9466,4e-05,6.13627]
[1777534471713,44.92,75943.04,0.0,0.94667,4e-05,6.12947]
[1777534476751,44.92,75946.33,0.0,0.94679,4e-05,6.1186]
[1777534481786,44.93,75945.54,0.0,0.94674,4e-05,6.12339]
[1777534486820,44.93,75945.21,0.0,0.9467,4e-05,6.12636]
[1777534491857,44.94,75944.93,0.0,0.94667,4e-05,6.12917]
[1777534496890,44.94,75943.18,0.0,0.94659,4e-05,6.13658]
[1777534499912,44.94,75936.9,0.0,0.94631,4e-05,6.16152]
[1777534503939,44.94,75927.46,0.0,0.94589,4e-05,6.19889]
[1777534504945,44.95,75924.32,0.0,0.94575,4e-05,6.21119]
[1777534509983,44.95,75929.19,0.0,0.94595,4e-05,6.19351]
[1777534515018,44.95,75930.93,0.0,0.94601,4e-05,6.18796]
[1777534520051,44.96,75930.13,0.0,0.94597,4e-05,6.19221]
[1777534523071,44.96,75924.47,0.0,0.94571,4e-05,6.21461]
[1777534524080,44.96,75918.97,0.0,0.94547,4e-05,6.23598]
[1777534526093,44.96,75917.63,0.0,0.94541,4e-05,6.24146]
[1777534531128,44.96,75916.56,0.0,0.94539,4e-05,6.2425]
[1777534536162,44.96,75917.05,0.0,0.9454,4e-05,6.24128]
[1777534540192,44.96,75906.7,0.0,0.94494,4e-05,6.28178]
[1777534541199,44.96,75904.38,0.0,0.94484,4e-05,6.29083]
[1777534546233,44.96,75908.21,0.0,0.945,4e-05,6.27627]
[1777534551269,44.97,75906.03,0.0,0.94491,4e-05,6.28497]
[1777534556303,44.97,75906.26,0.0,0.94491,4e-05,6.28428]
[1777534560331,44.97,75894.33,0.0,0.94439,4e-05,6.33073]
[1777534561339,44.97,75891.52,0.0,0.94426,4e-05,6.34165]
[1777534566375,44.97,75891.19,0.0,0.94425,4e-05,6.34272]
[1777534571413,44.97,75891.64,0.0,0.94427,4e-05,6.34087]
[1777534575441,44.97,75897.14,0.0,0.94451,4e-05,6.31948]
[1777534580477,44.97,75901.02,0.0,0.94468,4e-05,6.30462]
[1777534585510,44.97,75908.12,0.0,0.94499,4e-05,6.27738]
[1777534587525,44.97,75916.48,0.0,0.94535,4e-05,6.24531]
[1777534590546,44.97,75910.49,0.0,0.94509,4e-05,6.26884]
[1777534595581,44.97,75912.12,0.0,0.94518,4e-05,6.25928]
[1777534597595,44.97,75918.51,0.0,0.94546,4e-05,6.23494]
[1777534602630,44.97,75919.12,0.0,0.94548,4e-05,6.23345]
[1777534604644,44.97,75925.1,0.0,0.94573,4e-05,6.2108]
[1777534609679,44.98,75927.81,0.0,0.94584,4e-05,6.20144]
[1777534613710,44.98,75934.38,0.0,0.94611,4e-05,6.17705]
[1777534614715,44.98,75940.75,0.0,0.94638,4e-05,6.15291]
[1777534615725,44.98,75948.57,0.0,0.94672,4e-05,6.12287]
[1777534616729,44.98,75950.38,0.0,0.9468,4e-05,6.11584]
[1777534618744,44.98,75945.25,0.0,0.94658,4e-05,6.13513]
[1777534620759,44.98,75942.75,0.0,0.94648,4e-05,6.14434]
[1777534625795,44.98,75939.15,0.0,0.94634,4e-05,6.15716]
[1777534630828,44.98,75942.51,0.0,0.94648,4e-05,6.14426]
[1777534633849,44.98,75936.41,0.0,0.94621,4e-05,6.16843]
[1777534634855,44.98,75933.78,0.0,0.94609,4e-05,6.17874]
[1777534639891,44.98,75928.83,0.0,0.94587,4e-05,6.1988]
[1777534642911,44.98,75930.34,0.0,0.94593,4e-05,6.19349]
[1777534643920,44.98,75931.69,0.0,0.94598,4e-05,6.1885]
[1777534648955,44.99,75931.1,0.0,0.94595,4e-05,6.19171]
[1777534653989,44.99,75930.13,0.0,0.94593,4e-05,6.19261]
[1777534657010,44.99,75935.36,0.0,0.94614,4e-05,6.17315]
[1777534662044,44.99,75932.25,0.0,0.946,4e-05,6.18613]
[1777534667080,45.0,75934.31,0.0,0.94608,4e-05,6.17921]
[1777534672115,45.0,75933.25,0.0,0.94602,4e-05,6.1843]
[1777534677151,45.0,75932.78,0.0,0.94599,4e-05,6.18708]
[1777534679991,45.0,75943.07,0.0,0.94643,4e-05,6.14785]
[1777534681179,45.0,75945.78,0.0,0.94655,4e-05,6.13729]
[1777534685206,45.0,75950.62,0.0,0.94676,4e-05,6.11813]
[1777534687223,45.0,75955.76,0.0,0.94699,4e-05,6.09827]
[1777534692256,45.0,75955.78,0.0,0.94699,4e-05,6.09761]
[1777534697302,45.0,75964.25,0.0,0.94734,4e-05,6.06638]
[1777534698309,45.0,75970.22,0.0,0.9476,4e-05,6.04374]
[1777534699388,45.0,75972.73,0.0,0.9477,4e-05,6.03424]
[1777534701340,45.0,75967.67,0.0,0.9475,4e-05,6.05255]
[1777534702347,45.0,75964.48,0.0,0.94737,4e-05,6.06419]
[1777534705368,44.99,75954.8,0.0,0.94697,4e-05,6.09992]
[1777534706374,44.99,75949.75,0.0,0.94675,4e-05,6.1195]
[1777534708389,45.0,75941.73,0.0,0.9464,4e-05,6.15073]
[1777534710403,45.0,75937.46,0.0,0.94621,4e-05,6.16758]
[1777534713432,45.0,75926.16,0.0,0.94574,4e-05,6.20787]
[1777534714430,45.0,75928.35,0.0,0.94583,4e-05,6.19964]
[1777534719465,45.0,75923.27,0.0,0.9456,4e-05,6.22017]
[1777534721480,45.0,75924.18,0.0,0.94564,4e-05,6.217]
[1777534722487,45.0,75936.36,0.0,0.94616,4e-05,6.17045]
[1777534723493,45.01,75939.72,0.0,0.94631,4e-05,6.15786]
[1777534728529,45.01,75936.93,0.0,0.94617,4e-05,6.16993]
[1777534733568,45.01,75935.86,0.0,0.94611,4e-05,6.17561]
[1777534737593,45.02,75941.91,0.0,0.94635,4e-05,6.15357]
[1777534742627,45.02,75953.2,0.0,0.94683,4e-05,6.11152]
[1777534744643,45.02,75961.32,0.0,0.94717,4e-05,6.08049]
[1777534746657,45.02,75966.37,0.0,0.94739,4e-05,6.06124]
[1777534748671,45.02,75972.73,0.0,0.94766,4e-05,6.03716]
[1777534752702,45.02,75983.3,0.0,0.94811,4e-05,5.99653]
[1777534753731,45.02,75989.52,0.0,0.94837,4e-05,5.97282]
[1777534754714,45.01,76000.62,0.0,0.94884,4e-05,5.93072]
[1777534755725,45.01,76006.07,0.0,0.94906,4e-05,5.91039]
[1777534756727,45.01,76006.85,0.0,0.9491,4e-05,5.90707]
[1777534760756,45.01,76013.36,0.0,0.94938,4e-05,5.88209]
[1777534765791,45.01,76017.48,0.0,0.94955,4e-05,5.86613]
[1777534769819,45.01,76012.59,0.0,0.94936,4e-05,5.88374]
[1777534774853,45.0,76014.04,0.0,0.94946,4e-05,5.87387]
[1777534779888,45.0,76010.69,0.0,0.94933,4e-05,5.88546]
[1777534784928,45.0,76011.14,0.0,0.94936,4e-05,5.8829]
[1777534789964,45.0,76002.67,0.0,0.94902,4e-05,5.91353]
[1777534790972,45.0,75998.11,0.0,0.94883,4e-05,5.93032]
[1777534793992,44.99,75996.16,0.0,0.94876,4e-05,5.93685]
[1777534799028,44.99,76003.18,0.0,0.94906,4e-05,5.90942]
[1777534804064,44.99,76004.77,0.0,0.94914,4e-05,5.9025]
[1777534807087,44.99,75998.56,0.0,0.94889,4e-05,5.92508]
[1777534810105,44.99,75993.11,0.0,0.94866,4e-05,5.94572]
[1777534815141,44.99,75994.1,0.0,0.94869,4e-05,5.94305]
[1777534820175,44.99,75997.36,0.0,0.94883,4e-05,5.93006]
[1777534825210,44.98,75995.87,0.0,0.94878,4e-05,5.93479]
[1777534830246,44.98,75998.89,0.0,0.94892,4e-05,5.9222]
[1777534835281,44.98,75977.4,0.0,0.94806,4e-05,5.99872]
[1777534836289,44.98,75975.93,0.0,0.94799,4e-05,6.00475]
[1777534839309,44.99,75981.41,0.0,0.9482,4e-05,5.98563]
[1777534844346,44.99,75982.64,0.0,0.94823,4e-05,5.98356]
[1777534849379,45.0,75982.98,0.0,0.94821,4e-05,5.98487]
[1777534852400,45.0,75992.06,0.0,0.94858,4e-05,5.95193]
[1777534853407,45.0,75994.98,0.0,0.9487,4e-05,5.94071]
[1777534858442,45.0,75991.66,0.0,0.94858,4e-05,5.95173]
[1777534863477,45.0,75986.29,0.0,0.94836,4e-05,5.97133]
[1777534864484,45.0,75982.3,0.0,0.94819,4e-05,5.98686]
[1777534868513,45.01,75979.88,0.0,0.94807,4e-05,5.99804]
[1777534870526,45.01,75974.72,0.0,0.94784,4e-05,6.01845]
[1777534874561,45.01,75970.39,0.0,0.94764,4e-05,6.03661]
[1777534875562,45.01,75976.52,0.0,0.94789,4e-05,6.01393]
[1777534876570,45.02,75981.37,0.0,0.94809,4e-05,5.99615]
[1777534877582,45.02,75986.2,0.0,0.94829,4e-05,5.97804]
[1777534879590,45.02,75986.16,0.0,0.94829,4e-05,5.97793]
[1777534884626,45.01,75987.92,0.0,0.94838,4e-05,5.96969]
[1777534889660,45.01,75992.4,0.0,0.94859,4e-05,5.95133]
[1777534894694,45.0,75988.62,0.0,0.94847,4e-05,5.96034]
[1777534899730,45.0,75988.18,0.0,0.94848,4e-05,5.96008]
[1777534904765,44.99,75989.38,0.0,0.94854,4e-05,5.95441]
[1777534909800,44.99,75989.91,0.0,0.94856,4e-05,5.95286]
[1777534914834,45.0,75990.75,0.0,0.94859,4e-05,5.95016]
[1777534919870,44.99,75990.75,0.0,0.9486,4e-05,5.94938]
[1777534923898,45.0,75982.86,0.0,0.94825,4e-05,5.9802]
[1777534928933,45.0,75987.8,0.0,0.94843,4e-05,5.96423]
[1777534933967,45.01,75989.67,0.0,0.94849,4e-05,5.95909]
[1777534939003,45.01,75990.16,0.0,0.9485,4e-05,5.95797]
[1777534944044,45.01,75985.33,0.0,0.94829,4e-05,5.9767]
[1777534949073,45.02,75983.54,0.0,0.94821,4e-05,5.98404]
[1777534954108,45.02,75986.11,0.0,0.94834,4e-05,5.97129]
[1777534956122,45.02,75993.49,0.0,0.94866,4e-05,5.94303]
[1777534961157,45.01,75994.07,0.0,0.94869,4e-05,5.93948]
[1777534966192,45.01,75995.13,0.0,0.94875,4e-05,5.93417]
[1777534971228,45.0,75996.23,0.0,0.94881,4e-05,5.92874]
[1777534976262,45.0,75995.05,0.0,0.94878,4e-05,5.93182]
[1777534981299,45.0,75993.15,0.0,0.94871,4e-05,5.93847]
[1777534983312,45.0,75987.97,0.0,0.94849,4e-05,5.9582]
[1777534984320,45.0,75982.81,0.0,0.94827,4e-05,5.9777]
[1777534986333,45.0,75980.25,0.0,0.94816,4e-05,5.98753]
[1777534991369,45.01,75978.94,0.0,0.94808,4e-05,5.99456]
[1777534996404,45.01,75976.51,0.0,0.94796,4e-05,6.00534]
[1777535002256,45.01,75979.7,0.0,0.94809,4e-05,5.99382]
[1777535007481,45.01,75980.95,0.0,0.94814,4e-05,5.98962]
[1777535012326,45.02,75984.08,0.0,0.94829,4e-05,5.97473]
[1777535017552,45.02,75983.46,0.0,0.94826,4e-05,5.97778]
[1777535022586,45.02,75982.88,0.0,0.94823,4e-05,5.98064]
[1777535027621,45.02,75986.86,0.0,0.94839,4e-05,5.96573]
[1777535032656,45.02,75989.44,0.0,0.94852,4e-05,5.95444]
[1777535034670,45.01,75994.45,0.0,0.94873,4e-05,5.93508]
[1777535039706,45.01,75998.84,0.0,0.94893,4e-05,5.91729]
[1777535043734,45.01,76005.22,0.0,0.9492,4e-05,5.89249]
[1777535048769,45.0,76004.48,0.0,0.94918,4e-05,5.89412]
[1777535053804,45.0,76002.23,0.0,0.9491,4e-05,5.90143]
[1777535058841,45.0,76000.41,0.0,0.94904,4e-05,5.90715]
[1777535063874,44.99,75997.69,0.0,0.94894,4e-05,5.91612]
[1777535068909,44.99,75999.19,0.0,0.94902,4e-05,5.90913]
[1777535072937,44.99,75994.37,0.0,0.94885,4e-05,5.9229]
[1777535075958,44.99,75989.83,0.0,0.94866,4e-05,5.94042]
[1777535080993,44.99,75991.45,0.0,0.94872,4e-05,5.93524]
[1777535086028,44.99,75995.79,0.0,0.94889,4e-05,5.91996]
[1777535088042,45.0,75988.89,0.0,0.9486,4e-05,5.9461]
[1777535093076,45.0,75985.48,0.0,0.94845,4e-05,5.95954]
[1777535097116,45.0,75996.03,0.0,0.94888,4e-05,5.92017]
[1777535098122,45.0,76016.09,0.0,0.94971,4e-05,5.84542]
[1777535100139,45.0,76022.05,0.0,0.94995,4e-05,5.82315]
[1777535105175,45.0,76035.69,0.0,0.95051,4e-05,5.77247]
[1777535106181,45.0,76046.25,0.0,0.95093,4e-05,5.73379]
[1777535109206,45.0,76040.14,0.0,0.95069,4e-05,5.75625]
[1777535114239,45.0,76038.7,0.0,0.95063,4e-05,5.76149]
[1777535119274,45.0,76039.31,0.0,0.95066,4e-05,5.7592]
[1777535124310,45.0,76039.06,0.0,0.95065,4e-05,5.76007]
[1777535126323,45.0,76030.55,0.0,0.9503,4e-05,5.79131]
[1777535131374,44.99,76028.02,0.0,0.95023,4e-05,5.79668]
[1777535133375,44.99,76022.83,0.0,0.95002,4e-05,5.81571]
[1777535135388,44.99,76028.34,0.0,0.95025,4e-05,5.79523]
[1777535140422,44.99,76027.63,0.0,0.95022,4e-05,5.79763]
[1777535145458,44.99,76020.01,0.0,0.94992,4e-05,5.82551]
[1777535146465,44.99,76018.15,0.0,0.94984,4e-05,5.8323]
[1777535151500,44.99,76016.17,0.0,0.94977,4e-05,5.83913]
[1777535156534,44.99,76016.44,0.0,0.94978,4e-05,5.8376]
[1777535161572,44.99,76014.28,0.0,0.9497,4e-05,5.84507]
[1777535165600,44.99,76019.37,0.0,0.94991,4e-05,5.82576]
[1777535166607,44.99,76022.23,0.0,0.95003,4e-05,5.81512]
[1777535171643,44.99,76019.2,0.0,0.94991,4e-05,5.82595]
[1777535174662,44.98,76012.08,0.0,0.94962,4e-05,5.85201]
[1777535179699,44.98,76010.07,0.0,0.94955,4e-05,5.85886]
[1777535184733,44.98,76008.27,0.0,0.94948,4e-05,5.8649]
[1777535186747,44.98,76002.7,0.0,0.94926,4e-05,5.88531]
[1777535191782,44.98,76001.39,0.0,0.94924,4e-05,5.8857]
[1777535196818,44.98,76001.97,0.0,0.94927,4e-05,5.88282]
[1777535201852,44.97,76001.09,0.0,0.94924,4e-05,5.88544]
[1777535206888,44.97,76000.5,0.0,0.94923,4e-05,5.887]
[1777535213735,44.97,76000.0,0.0,0.94921,4e-05,5.88802]
[1777535218971,44.97,76001.57,0.0,0.94928,4e-05,5.88159]
[1777535224010,44.97,76008.01,0.0,0.94955,4e-05,5.85715]
[1777535226020,44.97,76014.47,0.0,0.94982,4e-05,5.83307]
[1777535227027,44.97,76019.47,0.0,0.95002,4e-05,5.81454]
[1777535229041,44.97,76022.24,0.0,0.95014,4e-05,5.80432]
[1777535233069,44.97,76032.96,0.0,0.95057,4e-05,5.76487]
[1777535235084,44.97,76033.63,0.0,0.95059,4e-05,5.76257]
[1777535240118,44.97,76037.66,0.0,0.95075,4e-05,5.74804]
[1777535245152,44.97,76041.6,0.0,0.95091,4e-05,5.73406]
[1777535250188,44.97,76041.65,0.0,0.9509,4e-05,5.73429]
[1777535255223,44.97,76045.61,0.0,0.95109,4e-05,5.71661]
[1777535258243,44.97,76052.95,0.0,0.95138,4e-05,5.69017]
[1777535261265,44.97,76059.03,0.0,0.95161,4e-05,5.66846]
[1777535266300,44.98,76060.38,0.0,0.95166,4e-05,5.66436]
[1777535269321,44.98,76068.22,0.0,0.95196,4e-05,5.63645]
[1777535270329,44.98,76073.21,0.0,0.95215,4e-05,5.61863]
[1777535274356,44.98,76062.75,0.0,0.95173,4e-05,5.65738]
[1777535275363,44.98,76057.24,0.0,0.95151,4e-05,5.67755]
[1777535280398,44.98,76056.21,0.0,0.95147,4e-05,5.68192]
[1777535285433,44.98,76056.57,0.0,0.95147,4e-05,5.68116]
[1777535286439,44.98,76066.37,0.0,0.95186,4e-05,5.6457]
[1777535287446,44.98,76069.13,0.0,0.95197,4e-05,5.63588]
[1777535292482,44.99,76067.47,0.0,0.95189,4e-05,5.64292]
[1777535297517,44.99,76064.56,0.0,0.95177,4e-05,5.65438]
[1777535298523,44.99,76059.21,0.0,0.95155,4e-05,5.67398]
[1777535299531,44.99,76056.33,0.0,0.95144,4e-05,5.6846]
[1777535304565,44.99,76059.89,0.0,0.95157,4e-05,5.67224]
[1777535309601,44.99,76061.99,0.0,0.95165,4e-05,5.66523]
[1777535314636,45.0,76065.58,0.0,0.95181,4e-05,5.64922]
[1777535319671,45.0,76068.99,0.0,0.95194,4e-05,5.63761]
[1777535326719,45.0,76071.37,0.0,0.95202,4e-05,5.63014]
[1777535331757,45.0,76068.73,0.0,0.95191,4e-05,5.64047]
[1777535336790,45.01,76069.06,0.0,0.95191,4e-05,5.64]
[1777535341827,45.01,76068.9,0.0,0.9519,4e-05,5.64124]
[1777535346865,45.01,76066.61,0.0,0.9518,4e-05,5.65014]
[1777535351896,45.01,76067.77,0.0,0.95184,4e-05,5.64644]
[1777535356929,45.01,76067.34,0.0,0.95182,4e-05,5.64847]
[1777535361965,45.01,76065.4,0.0,0.95174,4e-05,5.6559]
[1777535367001,45.02,76063.78,0.0,0.95167,4e-05,5.66213]
[1777535372037,45.02,76060.32,0.0,0.95156,4e-05,5.67146]
[1777535377071,45.02,76062.59,0.0,0.95165,4e-05,5.66365]
[1777535382106,45.02,76066.0,0.0,0.95177,4e-05,5.65176]
[1777535386135,45.02,76074.72,0.0,0.95211,4e-05,5.62064]
[1777535387142,45.02,76080.64,0.0,0.95234,4e-05,5.59943]
[1777535388149,45.02,76080.77,0.0,0.95235,4e-05,5.59916]
[1777535392177,45.02,76090.41,0.0,0.95272,4e-05,5.56511]
[1777535393184,45.02,76093.44,0.0,0.95283,4e-05,5.55452]
[1777535396205,45.03,76104.36,0.0,0.95324,4e-05,5.51614]
[1777535397212,45.03,76104.07,0.0,0.95323,4e-05,5.51754]
[1777535402248,45.03,76105.33,0.0,0.95326,4e-05,5.51491]
[1777535406275,45.04,76113.12,0.0,0.95354,4e-05,5.48867]
[1777535407282,45.04,76116.16,0.0,0.95365,4e-05,5.4783]
[1777535411311,45.04,76108.03,0.0,0.95332,4e-05,5.50901]
[1777535412318,45.05,76106.22,0.0,0.95324,4e-05,5.51626]
[1777535417353,45.05,76105.74,0.0,0.95321,4e-05,5.51994]
[1777535421384,45.06,76109.21,0.0,0.95332,4e-05,5.50918]
[1777535426420,45.06,76104.44,0.0,0.95312,4e-05,5.52825]
[1777535431454,45.07,76103.2,0.0,0.95308,4e-05,5.5311]
[1777535436489,45.08,76102.92,0.0,0.95304,4e-05,5.53412]
[1777535441523,45.08,76099.93,0.0,0.95291,4e-05,5.54678]
[1777535446561,45.09,76099.0,0.0,0.95285,4e-05,5.55202]
[1777535450591,45.09,76089.94,0.0,0.95248,4e-05,5.58593]
[1777535452603,45.09,76086.56,0.0,0.95235,4e-05,5.59869]
[1777535454617,45.09,76079.37,0.0,0.95206,4e-05,5.62515]
[1777535455623,45.09,76075.87,0.0,0.95192,4e-05,5.63802]
[1777535460660,45.1,76080.72,0.0,0.9521,4e-05,5.62157]
[1777535465694,45.1,76084.13,0.0,0.95222,4e-05,5.61047]
[1777535470730,45.11,76083.06,0.0,0.95216,4e-05,5.61551]
[1777535476771,45.11,76082.48,0.0,0.95213,4e-05,5.61889]
[1777535479792,45.12,76072.23,0.0,0.9517,4e-05,5.65838]
[1777535480800,45.12,76070.17,0.0,0.95162,4e-05,5.66598]
[1777535482813,45.12,76075.3,0.0,0.95181,4e-05,5.64771]
[1777535487848,45.12,76075.34,0.0,0.95181,4e-05,5.6484]
[1777535492883,45.12,76074.14,0.0,0.95178,4e-05,5.64995]
[1777535495906,45.16,76067.64,0.0,0.9514,4e-05,5.68479]
[1777535500952,45.16,76062.29,0.0,0.95116,4e-05,5.70677]
[1777535503980,45.2,76057.26,0.0,0.95082,4e-05,5.73879]
[1777535509018,45.26,76055.17,0.0,0.95051,4e-05,5.76729]
[1777535511028,45.31,76042.95,0.0,0.94983,4e-05,5.82886]
[1777535512035,45.32,76043.56,0.0,0.94985,4e-05,5.82737]
[1777535517070,45.33,76042.08,0.0,0.94975,4e-05,5.83659]
[1777535522106,45.34,76040.07,0.0,0.94963,4e-05,5.84772]
[1777535524119,45.34,76034.76,0.0,0.9494,4e-05,5.86876]
[1777535525938,45.36,76026.54,0.0,0.94898,4e-05,5.90629]
[1777535528146,45.4,76021.54,0.0,0.94864,4e-05,5.93741]
[1777535529154,45.42,76019.52,0.0,0.94849,4e-05,5.95069]
[1777535534189,45.5,76020.54,0.0,0.94825,4e-05,5.9732]
[1777535537218,45.51,76015.22,0.0,0.94796,4e-05,5.9989]
[1777535542252,45.52,76015.66,0.0,0.94796,4e-05,5.99949]
[1777535546281,45.52,76006.96,0.0,0.94758,4e-05,6.03367]
[1777535547288,45.53,76009.1,0.0,0.94766,4e-05,6.02605]
[1777535551316,45.53,76012.13,0.0,0.9478,4e-05,6.01262]
[1777535554337,45.53,76017.36,0.0,0.948,4e-05,5.99439]
[1777535557370,45.54,76010.29,0.0,0.9477,4e-05,6.02204]
[1777535558376,45.54,76006.17,0.0,0.94752,4e-05,6.0378]
[1777535563411,45.57,76007.93,0.0,0.94747,4e-05,6.04259]
[1777535568447,45.58,76014.64,0.0,0.94773,4e-05,6.01929]
[1777535570461,45.58,76019.31,0.0,0.94791,4e-05,6.00306]
[1777535575496,45.59,76018.49,0.0,0.94786,4e-05,6.00808]
[1777535579525,45.59,76011.13,0.0,0.94753,4e-05,6.03693]
[1777535584561,45.6,76014.69,0.0,0.94763,4e-05,6.02824]
[1777535589596,45.61,76014.19,0.0,0.94759,4e-05,6.03174]
[1777535594631,45.61,76015.34,0.0,0.94762,4e-05,6.029]
[1777535596645,45.61,76021.35,0.0,0.94787,4e-05,6.0073]
[1777535601680,45.62,76020.85,0.0,0.94783,4e-05,6.01083]
[1777535606714,45.62,76021.09,0.0,0.94782,4e-05,6.01158]
[1777535611750,45.63,76021.98,0.0,0.94787,4e-05,6.00616]
[1777535616784,45.63,76024.22,0.0,0.94794,4e-05,5.99954]
[1777535621829,45.64,76022.63,0.0,0.94786,4e-05,6.00715]
[1777535626854,45.64,76019.69,0.0,0.94772,4e-05,6.01975]
[1777535631890,45.65,76018.69,0.0,0.94766,4e-05,6.02509]
[1777535636925,45.65,76022.97,0.0,0.94782,4e-05,6.01077]
[1777535637932,45.65,76033.35,0.0,0.94825,4e-05,5.97215]
[1777535638939,45.65,76036.7,0.0,0.94839,4e-05,5.95971]
[1777535640952,45.65,76037.91,0.0,0.94844,4e-05,5.9552]
[1777535645990,45.65,76039.96,0.0,0.94852,4e-05,5.94809]
[1777535651023,45.66,76038.28,0.0,0.94842,4e-05,5.95665]
[1777535656059,45.67,76039.1,0.0,0.94843,4e-05,5.95591]
[1777535661095,45.67,76032.28,0.0,0.94813,4e-05,5.98336]
[1777535666930,45.68,76029.91,0.0,0.948,4e-05,5.99452]
[1777535672171,45.69,76030.52,0.0,0.94804,4e-05,5.99048]
[1777535677205,45.69,76030.68,0.0,0.94802,4e-05,5.9919]
[1777535681234,45.7,76036.5,0.0,0.94824,4e-05,5.97197]
[1777535687070,45.71,76038.02,0.0,0.94828,4e-05,5.96901]
[1777535692322,45.71,76037.65,0.0,0.94824,4e-05,5.9726]
[1777535697358,45.72,76034.24,0.0,0.94807,4e-05,5.98741]
[1777535699373,45.72,76039.99,0.0,0.9483,4e-05,5.967]
[1777535700381,45.72,76052.72,0.0,0.94882,4e-05,5.92055]
[1777535701387,45.72,76057.58,0.0,0.94901,4e-05,5.90277]
[1777535706422,45.72,76056.54,0.0,0.94897,4e-05,5.90701]
[1777535711456,45.73,76053.18,0.0,0.94881,4e-05,5.92158]
[1777535716492,45.74,76052.58,0.0,0.94875,4e-05,5.92649]
[1777535721526,45.75,76052.28,0.0,0.94871,4e-05,5.93032]
[1777535726561,45.76,76051.83,0.0,0.94866,4e-05,5.9347]
[1777535731597,45.76,76051.63,0.0,0.94865,4e-05,5.93439]
[1777535736632,45.77,76051.34,0.0,0.94861,4e-05,5.93808]
[1777535741671,45.78,76053.9,0.0,0.94868,4e-05,5.93187]
[1777535746703,45.79,76053.06,0.0,0.94862,4e-05,5.93765]
[1777535751737,45.8,76052.74,0.0,0.94858,4e-05,5.9415]
[1777535756772,45.8,76052.02,0.0,0.94852,4e-05,5.94681]
[1777535761809,45.81,76052.33,0.0,0.9485,4e-05,5.94832]
[1777535766842,45.82,76050.21,0.0,0.94839,4e-05,5.95873]
[1777535771877,45.83,76050.01,0.0,0.94835,4e-05,5.96204]
[1777535776913,45.83,76049.78,0.0,0.94831,4e-05,5.96542]
[1777535781947,45.84,76050.42,0.0,0.94831,4e-05,5.96557]
[1777535783962,45.85,76044.28,0.0,0.94805,4e-05,5.98919]
[1777535788997,45.85,76040.32,0.0,0.94786,4e-05,6.00609]
[1777535794032,45.86,76039.71,0.0,0.94784,4e-05,6.00677]
[1777535799067,45.86,76035.79,0.0,0.94768,4e-05,6.02155]
[1777535804102,45.86,76038.15,0.0,0.94777,4e-05,6.01297]
[1777535809137,45.87,76037.09,0.0,0.94771,4e-05,6.01891]
[1777535814171,45.87,76042.5,0.0,0.94792,4e-05,6.00041]
[1777535819206,45.87,76044.02,0.0,0.94798,4e-05,5.99459]
[1777535823234,45.87,76054.59,0.0,0.94842,4e-05,5.95546]
[1777535824241,45.87,76057.39,0.0,0.94853,4e-05,5.94519]
[1777535828270,45.87,76071.46,0.0,0.9491,4e-05,5.89378]
[1777535829277,45.87,76079.47,0.0,0.94942,4e-05,5.86467]
[1777535830284,45.87,76078.1,0.0,0.94937,4e-05,5.86983]
[1777535831291,45.87,76066.09,0.0,0.94888,4e-05,5.91385]
[1777535832298,45.87,76064.18,0.0,0.9488,4e-05,5.92092]
[1777535835319,45.87,76055.46,0.0,0.94844,4e-05,5.95354]
[1777535838131,45.87,76052.38,0.0,0.94831,4e-05,5.96487]
[1777535843375,45.87,76050.82,0.0,0.94825,4e-05,5.97056]
[1777535846397,45.87,76044.45,0.0,0.94799,4e-05,5.99399]
[1777535848201,45.87,76044.0,0.0,0.94797,4e-05,5.99553]
[1777535853445,45.87,76043.4,0.0,0.94798,4e-05,5.99372]
[1777535858480,45.87,76044.16,0.0,0.94801,4e-05,5.99065]
[1777535863514,45.87,76039.25,0.0,0.94781,4e-05,6.00853]
[1777535868341,45.87,76032.17,0.0,0.94751,4e-05,6.03568]
[1777535873585,45.87,76032.05,0.0,0.94751,4e-05,6.03598]
[1777535878620,45.87,76028.03,0.0,0.94734,4e-05,6.05032]
[1777535883654,45.87,76028.3,0.0,0.94736,4e-05,6.04876]
[1777535888689,45.87,76027.13,0.0,0.94732,4e-05,6.05267]
[1777535893725,45.87,76027.0,0.0,0.94732,4e-05,6.05276]
[1777535897757,45.86,76033.03,0.0,0.94757,4e-05,6.03011]
[1777535902789,45.86,76036.51,0.0,0.94772,4e-05,6.01699]
[1777535908832,45.86,76037.27,0.0,0.94775,4e-05,6.01393]
[1777535915879,45.86,76039.17,0.0,0.94786,4e-05,6.00284]
[1777535920916,45.86,76041.87,0.0,0.94798,4e-05,5.9927]
[1777535922929,45.86,76050.15,0.0,0.94832,4e-05,5.96218]
[1777535927964,45.86,76048.62,0.0,0.94825,4e-05,5.96796]
[1777535933000,45.86,76049.56,0.0,0.94829,4e-05,5.96458]
[1777535938034,45.86,76046.42,0.0,0.94816,4e-05,5.97621]
[1777535942069,45.86,76053.07,0.0,0.94843,4e-05,5.95184]
[1777535947105,45.86,76053.83,0.0,0.94848,4e-05,5.94765]
[1777535952141,45.85,76054.65,0.0,0.94853,4e-05,5.9428]
[1777535957174,45.85,76055.84,0.0,0.9486,4e-05,5.93656]
[1777535962211,45.84,76057.79,0.0,0.9487,4e-05,5.92753]
[1777535967246,45.84,76057.97,0.0,0.94873,4e-05,5.92503]
[1777535972284,45.83,76059.01,0.0,0.94882,4e-05,5.91566]
[1777535977316,45.83,76059.54,0.0,0.94886,4e-05,5.9119]
[1777535982352,45.82,76060.4,0.0,0.94892,4e-05,5.90694]
[1777535987386,45.82,76060.36,0.0,0.94892,4e-05,5.90608]
[1777535992422,45.81,76060.57,0.0,0.94895,4e-05,5.90349]
[1777535995467,45.81,76077.1,0.0,0.94963,4e-05,5.84204]
[1777535996472,45.81,76084.96,0.0,0.94995,4e-05,5.81322]
[1777535998486,45.81,76083.89,0.0,0.94991,4e-05,5.81694]
[1777536000528,45.81,76085.79,0.0,0.94999,4e-05,5.8101]
[1777536002319,45.81,76087.12,0.0,0.95004,4e-05,5.80534]
[1777536000101,45.81,76087.12,0.0,0.95004,4e-05,5.80534]
[1777536007754,45.81,76087.12,0.0,0.95004,4e-05,5.80534]
[1777536012351,45.81,76136.52,0.0,0.95198,4e-05,5.62799]
[1777536012355,45.81,76125.53,0.0,0.95155,4e-05,5.66714]
[1777536012584,45.81,76116.56,0.0,0.9512,4e-05,5.69922]
[1777536013591,45.81,76072.15,0.0,0.94944,4e-05,5.85977]
[1777536017679,45.81,76078.32,0.0,0.94969,4e-05,5.8373]
[1777536021665,45.81,76068.37,0.0,0.94928,4e-05,5.87357]
[1777536022671,45.81,76061.55,0.0,0.94901,4e-05,5.89851]
[1777536024694,45.81,76056.16,0.0,0.94879,4e-05,5.91827]
[1777536029724,45.81,76054.56,0.0,0.94872,4e-05,5.92415]
[1777536033754,45.81,76043.97,0.0,0.94832,4e-05,5.9594]
[1777536034759,45.81,76037.0,0.0,0.94803,4e-05,5.98513]
[1777536039795,45.81,76030.14,0.0,0.94775,4e-05,6.01052]
[1777536044829,45.81,76025.8,0.0,0.94757,4e-05,6.02662]
[1777536049870,45.81,76030.37,0.0,0.94776,4e-05,6.00966]
[1777536054906,45.81,76028.37,0.0,0.94767,4e-05,6.01708]
[1777536059942,45.81,76028.04,0.0,0.94766,4e-05,6.0183]
[1777536064979,45.81,76027.8,0.0,0.94765,4e-05,6.01919]
[1777536066994,45.81,76028.08,0.0,0.94765,4e-05,6.01887]
[1777536072030,45.81,76030.86,0.0,0.94776,4e-05,6.00985]
[1777536077064,45.82,76028.8,0.0,0.94766,4e-05,6.01862]
[1777536081094,45.82,76034.3,0.0,0.94788,4e-05,5.99915]
[1777536084114,45.82,76042.31,0.0,0.9482,4e-05,5.9703]
[1777536086128,45.82,76045.23,0.0,0.94831,4e-05,5.96014]
[1777536088142,45.83,76051.28,0.0,0.94855,4e-05,5.93852]
[1777536093177,45.83,76051.58,0.0,0.94858,4e-05,5.93543]
[1777536096197,45.83,76056.97,0.0,0.94878,4e-05,5.91672]
[1777536097205,45.84,76058.12,0.0,0.94883,4e-05,5.9129]
[1777536102240,45.84,76055.98,0.0,0.94872,4e-05,5.92274]
[1777536104255,45.84,76046.36,0.0,0.94832,4e-05,5.95887]
[1777536105261,45.85,76039.68,0.0,0.94804,4e-05,5.98383]
[1777536106269,45.85,76037.16,0.0,0.94793,4e-05,5.99343]
[1777536108282,45.85,76021.39,0.0,0.94727,4e-05,6.05241]
[1777536109289,45.85,76018.17,0.0,0.94713,4e-05,6.06456]
[1777536111303,45.85,76015.9,0.0,0.94704,4e-05,6.07329]
[1777536114326,45.85,76010.24,0.0,0.94679,4e-05,6.09478]
[1777536119360,45.85,76012.09,0.0,0.94687,4e-05,6.08832]
[1777536122380,45.85,76017.11,0.0,0.94707,4e-05,6.06988]
[1777536123388,45.85,76023.71,0.0,0.94735,4e-05,6.04544]
[1777536124394,45.85,76026.85,0.0,0.94748,4e-05,6.03379]
[1777536129430,45.85,76026.66,0.0,0.94747,4e-05,6.03466]
[1777536132451,45.85,76020.79,0.0,0.94722,4e-05,6.05659]
[1777536137486,45.85,76025.51,0.0,0.94742,4e-05,6.03916]
[1777536141514,45.85,76019.93,0.0,0.94718,4e-05,6.06005]
[1777536146549,45.85,76020.74,0.0,0.94722,4e-05,6.05665]
[1777536151584,45.85,76016.15,0.0,0.94707,4e-05,6.06892]
[1777536156618,45.85,76015.25,0.0,0.94705,4e-05,6.07119]
[1777536161656,45.85,76019.83,0.0,0.94724,4e-05,6.05379]
[1777536166692,45.85,76018.88,0.0,0.9472,4e-05,6.05754]
[1777536170468,45.85,76012.94,0.0,0.94695,4e-05,6.07976]
[1777536175755,45.85,76008.28,0.0,0.94675,4e-05,6.09724]
[1777536180537,45.85,76000.83,0.0,0.94644,4e-05,6.12507]
[1777536182805,45.85,76008.3,0.0,0.94676,4e-05,6.09706]
[1777536187840,45.85,76008.78,0.0,0.94677,4e-05,6.0954]
[1777536192874,45.84,76011.56,0.0,0.9469,4e-05,6.08402]
[1777536197910,45.84,76013.17,0.0,0.94698,4e-05,6.07713]
[1777536200677,45.84,76025.31,0.0,0.94749,4e-05,6.03165]
[1777536200931,45.84,76025.31,0.0,0.9475,4e-05,6.03114]
[1777536204961,45.84,76021.36,0.0,0.94734,4e-05,6.04533]
[1777536209997,45.84,76022.76,0.0,0.9474,4e-05,6.03942]
[1777536212010,45.83,76028.61,0.0,0.94768,4e-05,6.01374]
[1777536213017,45.83,76033.78,0.0,0.94789,4e-05,5.99454]
[1777536218052,45.83,76036.38,0.0,0.948,4e-05,5.9847]
[1777536223087,45.83,76032.33,0.0,0.94784,4e-05,5.9994]
[1777536228121,45.83,76035.92,0.0,0.94799,4e-05,5.98572]
[1777536233158,45.83,76036.3,0.0,0.94801,4e-05,5.98404]
[1777536238194,45.83,76037.63,0.0,0.94807,4e-05,5.97886]
[1777536241215,45.83,76044.72,0.0,0.94836,4e-05,5.95261]
[1777536244236,45.83,76052.68,0.0,0.94869,4e-05,5.92336]
[1777536249272,45.83,76057.9,0.0,0.9489,4e-05,5.90405]
[1777536250278,45.83,76061.5,0.0,0.94905,4e-05,5.89059]
[1777536253299,45.83,76055.74,0.0,0.94882,4e-05,5.91089]
[1777536258334,45.82,76060.46,0.0,0.94903,4e-05,5.89212]
[1777536263370,45.82,76055.3,0.0,0.94884,4e-05,5.90971]
[1777536268404,45.81,76055.45,0.0,0.94886,4e-05,5.90775]
[1777536273440,45.81,76073.7,0.0,0.94964,4e-05,5.83599]
[1777536274447,45.81,76080.33,0.0,0.94991,4e-05,5.81169]
[1777536275454,45.81,76081.46,0.0,0.94996,4e-05,5.80743]
[1777536280489,45.81,76082.44,0.0,0.95,4e-05,5.80315]
[1777536285526,45.8,76083.52,0.0,0.95005,4e-05,5.79854]
[1777536290561,45.8,76082.69,0.0,0.95003,4e-05,5.80082]
[1777536293582,45.8,76087.94,0.0,0.95024,4e-05,5.7814]
[1777536298617,45.8,76086.74,0.0,0.9502,4e-05,5.78518]
[1777536303653,45.8,76087.85,0.0,0.95025,4e-05,5.7806]
[1777536305666,45.8,76082.43,0.0,0.95004,4e-05,5.79998]
[1777536309694,45.79,76088.55,0.0,0.95029,4e-05,5.77718]
[1777536310701,45.79,76094.24,0.0,0.95052,4e-05,5.7565]
[1777536311708,45.79,76094.81,0.0,0.95054,4e-05,5.75436]
[1777536316743,45.79,76111.14,0.0,0.95119,4e-05,5.69531]
[1777536317749,45.79,76120.67,0.0,0.95156,4e-05,5.66123]
[1777536318758,45.79,76122.35,0.0,0.95162,4e-05,5.65531]
[1777536319767,45.79,76129.29,0.0,0.9519,4e-05,5.63015]
[1777536320771,45.79,76130.11,0.0,0.95193,4e-05,5.62685]
[1777536325813,45.79,76134.25,0.0,0.95211,4e-05,5.61031]
[1777536328827,45.78,76125.32,0.0,0.95178,4e-05,5.64101]
[1777536329835,45.78,76122.72,0.0,0.95168,4e-05,5.64988]
[1777536334869,45.77,76129.0,0.0,0.95198,4e-05,5.6214]
[1777536339903,45.77,76132.86,0.0,0.95215,4e-05,5.60595]
[1777536344939,45.76,76130.08,0.0,0.95206,4e-05,5.61407]
[1777536349974,45.76,76130.29,0.0,0.95209,4e-05,5.61157]
[1777536355012,45.75,76127.45,0.0,0.952,4e-05,5.61989]
[1777536359041,45.75,76118.25,0.0,0.95166,4e-05,5.65111]
[1777536360047,45.75,76113.1,0.0,0.95146,4e-05,5.66907]
[1777536361806,45.75,76118.85,0.0,0.95168,4e-05,5.64859]
[1777536364075,45.74,76110.06,0.0,0.95135,4e-05,5.67924]
[1777536365082,45.74,76097.85,0.0,0.95087,4e-05,5.72256]
[1777536366089,45.74,76089.04,0.0,0.95052,4e-05,5.75427]
[1777536367096,45.74,76083.52,0.0,0.95031,4e-05,5.77413]
[1777536369111,45.74,76078.4,0.0,0.9501,4e-05,5.79242]
[1777536374145,45.74,76081.84,0.0,0.95025,4e-05,5.77933]
[1777536379181,45.74,76079.69,0.0,0.95017,4e-05,5.78643]
[1777536384215,45.74,76080.28,0.0,0.9502,4e-05,5.78363]
[1777536389250,45.73,76081.15,0.0,0.95024,4e-05,5.77984]
[1777536394285,45.73,76078.43,0.0,0.95017,4e-05,5.78536]
[1777536399320,45.73,76077.51,0.0,0.95014,4e-05,5.78801]
[1777536404355,45.73,76078.21,0.0,0.95018,4e-05,5.78479]
[1777536409391,45.72,76078.09,0.0,0.95018,4e-05,5.78402]
[1777536414436,45.72,76072.4,0.0,0.94999,4e-05,5.80194]
[1777536416446,45.72,76070.22,0.0,0.9499,4e-05,5.80949]
[1777536419466,45.71,76074.4,0.0,0.95009,4e-05,5.79224]
[1777536424502,45.68,76073.07,0.0,0.95013,4e-05,5.78873]
[1777536429536,45.62,76076.26,0.0,0.9505,4e-05,5.75457]
[1777536434573,45.53,76077.41,0.0,0.95086,4e-05,5.72126]
[1777536439607,45.45,76074.69,0.0,0.95104,4e-05,5.70442]
[1777536441623,45.42,76066.83,0.0,0.95083,4e-05,5.7228]
[1777536442630,45.41,76062.78,0.0,0.95073,4e-05,5.73216]
[1777536444645,45.39,76063.26,0.0,0.95081,4e-05,5.72453]
[1777536448672,45.34,76067.63,0.0,0.95115,4e-05,5.69339]
[1777536452702,45.3,76057.25,0.0,0.95091,4e-05,5.71382]
[1777536453706,45.29,76055.65,0.0,0.9509,4e-05,5.71468]
[1777536458741,45.22,76054.03,0.0,0.95109,4e-05,5.6973]
[1777536461763,45.18,76044.73,0.0,0.95086,4e-05,5.7179]
[1777536462771,45.17,76044.33,0.0,0.95089,4e-05,5.71457]
[1777536467806,45.16,76044.86,0.0,0.95094,4e-05,5.71002]
[1777536472841,45.13,76044.3,0.0,0.95101,4e-05,5.70415]
[1777536477876,45.12,76048.27,0.0,0.9512,4e-05,5.68613]
[1777536482911,45.12,76046.82,0.0,0.95117,4e-05,5.6893]
[1777536485932,45.1,76034.66,0.0,0.95074,4e-05,5.72832]
[1777536486939,45.09,76034.69,0.0,0.95079,4e-05,5.72331]
[1777536491975,45.02,76036.04,0.0,0.9511,4e-05,5.69499]
[1777536497010,44.96,76035.81,0.0,0.95132,4e-05,5.67446]
[1777536502046,44.9,76035.65,0.0,0.95151,4e-05,5.65682]
[1777536507085,44.92,76034.56,0.0,0.9514,4e-05,5.66661]
[1777536512862,44.93,76033.94,0.0,0.95135,4e-05,5.67002]
[1777536518161,44.95,76035.02,0.0,0.95134,4e-05,5.67139]
[1777536523197,44.95,76033.93,0.0,0.95129,4e-05,5.67601]
[1777536528235,44.93,76031.42,0.0,0.95125,4e-05,5.67915]
[1777536531254,44.93,76036.73,0.0,0.95148,4e-05,5.65858]
[1777536536289,44.92,76037.18,0.0,0.95152,4e-05,5.65504]
[1777536541324,44.92,76037.16,0.0,0.95154,4e-05,5.65325]
[1777536547369,44.91,76037.3,0.0,0.95157,4e-05,5.65057]
[1777536550387,44.91,76031.95,0.0,0.95136,4e-05,5.66896]
[1777536555422,44.9,76030.67,0.0,0.95133,4e-05,5.67164]
[1777536559450,44.9,76037.67,0.0,0.95163,4e-05,5.64465]
[1777536563479,44.89,76032.42,0.0,0.95143,4e-05,5.66237]
[1777536568513,44.89,76030.2,0.0,0.95137,4e-05,5.66861]
[1777536571535,44.88,76035.95,0.0,0.95164,4e-05,5.64252]
[1777536573551,44.88,76041.39,0.0,0.95187,4e-05,5.62125]
[1777536574556,44.88,76035.03,0.0,0.95163,4e-05,5.64367]
[1777536575564,44.88,76034.9,0.0,0.95163,4e-05,5.64339]
[1777536580599,44.87,76031.56,0.0,0.95153,4e-05,5.6522]
[1777536582615,44.86,76025.12,0.0,0.95128,4e-05,5.67504]
[1777536587650,44.86,76023.35,0.0,0.95123,4e-05,5.67968]
[1777536590669,44.86,76027.23,0.0,0.9514,4e-05,5.66445]
[1777536596711,44.85,76031.15,0.0,0.95158,4e-05,5.64816]
[1777536598733,44.85,76037.19,0.0,0.95183,4e-05,5.62509]
[1777536600739,44.84,76041.66,0.0,0.95202,4e-05,5.60744]
[1777536605773,44.83,76045.88,0.0,0.95222,4e-05,5.58874]
[1777536610811,44.83,76046.51,0.0,0.95226,4e-05,5.58535]
[1777536613834,44.83,76041.37,0.0,0.95206,4e-05,5.60329]
[1777536618865,44.82,76042.84,0.0,0.95214,4e-05,5.59666]
[1777536622894,44.82,76048.07,0.0,0.95235,4e-05,5.57676]
[1777536627937,44.82,76047.55,0.0,0.95234,4e-05,5.57757]
[1777536632972,44.81,76044.22,0.0,0.95225,4e-05,5.58486]
[1777536637000,44.81,76044.48,0.0,0.95227,4e-05,5.58291]
[1777536641030,44.81,76046.43,0.0,0.95236,4e-05,5.57489]
[1777536646071,44.81,76047.68,0.0,0.95242,4e-05,5.56929]
[1777536651102,44.8,76046.85,0.0,0.9524,4e-05,5.57122]
[1777536656137,44.8,76043.95,0.0,0.9523,4e-05,5.58062]
[1777536660175,44.79,76051.61,0.0,0.95261,4e-05,5.55158]
[1777536661171,44.79,76054.79,0.0,0.95274,4e-05,5.53949]
[1777536663187,44.79,76059.15,0.0,0.95293,4e-05,5.52262]
[1777536668224,44.78,76056.18,0.0,0.95284,4e-05,5.53052]
[1777536671243,44.77,76050.28,0.0,0.95263,4e-05,5.54949]
[1777536676278,44.77,76044.91,0.0,0.95246,4e-05,5.56586]
[1777536681312,44.76,76042.82,0.0,0.95241,4e-05,5.57026]
[1777536687355,44.75,76041.4,0.0,0.95239,4e-05,5.57159]
[1777536692390,44.74,76042.71,0.0,0.95251,4e-05,5.56011]
[1777536697425,44.73,76043.04,0.0,0.95255,4e-05,5.55586]
[1777536702461,44.72,76042.54,0.0,0.95256,4e-05,5.55466]
[1777536707495,44.71,76040.25,0.0,0.95251,4e-05,5.55992]
[1777536712530,44.7,76036.28,0.0,0.95238,4e-05,5.57122]
[1777536718572,44.69,76037.46,0.0,0.95247,4e-05,5.5632]
[1777536723607,44.68,76038.46,0.0,0.95254,4e-05,5.55644]
[1777536728642,44.67,76038.55,0.0,0.95258,4e-05,5.55298]
[1777536733678,44.66,76040.51,0.0,0.95269,4e-05,5.54274]
[1777536738713,44.65,76035.68,0.0,0.95253,4e-05,5.55717]
[1777536743749,44.64,76034.41,0.0,0.95251,4e-05,5.55862]
[1777536748782,44.63,76034.76,0.0,0.95256,4e-05,5.55424]
[1777536751804,44.63,76029.58,0.0,0.95241,4e-05,5.56753]
[1777536754824,44.62,76023.46,0.0,0.95218,4e-05,5.58792]
[1777536759860,44.61,76020.6,0.0,0.9521,4e-05,5.59516]
[1777536764895,44.6,76018.37,0.0,0.95205,4e-05,5.60017]
[1777536768923,44.6,76023.45,0.0,0.95228,4e-05,5.57922]
[1777536773958,44.59,76026.26,0.0,0.95242,4e-05,5.56599]
[1777536777990,44.58,76018.98,0.0,0.95216,4e-05,5.59012]
[1777536780007,44.58,76022.33,0.0,0.9523,4e-05,5.57664]
[1777536782017,44.57,76026.85,0.0,0.95249,4e-05,5.55899]
[1777536787052,44.57,76026.6,0.0,0.95252,4e-05,5.55697]
[1777536790073,44.56,76021.1,0.0,0.95232,4e-05,5.57521]
[1777536795107,44.55,76022.1,0.0,0.95239,4e-05,5.56844]
[1777536800143,44.54,76024.84,0.0,0.95253,4e-05,5.55542]
[1777536805178,44.53,76027.58,0.0,0.95267,4e-05,5.54249]
[1777536810213,44.53,76031.73,0.0,0.95287,4e-05,5.52455]
[1777536815249,44.52,76032.58,0.0,0.95296,4e-05,5.51515]
[1777536820284,44.51,76033.12,0.0,0.95301,4e-05,5.51049]
[1777536825319,44.5,76031.14,0.0,0.95296,4e-05,5.51501]
[1777536830357,44.49,76034.29,0.0,0.95311,4e-05,5.50101]
[1777536835395,44.48,76029.84,0.0,0.95297,4e-05,5.51403]
[1777536839421,44.48,76023.4,0.0,0.95273,4e-05,5.53526]
[1777536845195,44.47,76020.67,0.0,0.95266,4e-05,5.54251]
[1777536850495,44.46,76015.88,0.0,0.9525,4e-05,5.55676]
[1777536855533,44.45,76014.76,0.0,0.95248,4e-05,5.55824]
[1777536860566,44.45,76017.15,0.0,0.95261,4e-05,5.54697]
[1777536865600,44.44,76019.45,0.0,0.95272,4e-05,5.53609]
[1777536870635,44.43,76021.37,0.0,0.95283,4e-05,5.52663]
[1777536875670,44.42,76022.83,0.0,0.95294,4e-05,5.51527]
[1777536880705,44.42,76022.56,0.0,0.95295,4e-05,5.5138]
[1777536885740,44.41,76017.65,0.0,0.95279,4e-05,5.52911]
[1777536890781,44.4,76014.91,0.0,0.9527,4e-05,5.53657]
[1777536895811,44.39,76012.09,0.0,0.95262,4e-05,5.54431]
[1777536900846,44.39,76011.21,0.0,0.95261,4e-05,5.54504]
[1777536905886,44.38,76009.06,0.0,0.95255,4e-05,5.5504]
[1777536910916,44.37,76007.44,0.0,0.95251,4e-05,5.55386]
[1777536914944,44.37,76001.97,0.0,0.95232,4e-05,5.57192]
[1777536916959,44.36,75999.13,0.0,0.95221,4e-05,5.58128]
[1777536921992,44.36,75995.6,0.0,0.9521,4e-05,5.59159]
[1777536925016,44.35,76004.82,0.0,0.95249,4e-05,5.55619]
[1777536926022,44.35,76004.76,0.0,0.95249,4e-05,5.55592]
[1777536931057,44.34,76003.98,0.0,0.95251,4e-05,5.55269]
[1777536936093,44.34,76000.36,0.0,0.95239,4e-05,5.56353]
[1777536941126,44.33,75996.78,0.0,0.95228,4e-05,5.57422]
[1777536946161,44.32,75996.64,0.0,0.9523,4e-05,5.57231]
[1777536951197,44.32,75997.42,0.0,0.95235,4e-05,5.56705]
[1777536956231,44.31,75999.5,0.0,0.95246,4e-05,5.55714]
[1777536961267,44.3,75998.89,0.0,0.95246,4e-05,5.55712]
[1777536966305,44.3,75997.69,0.0,0.95244,4e-05,5.55924]
[1777536971340,44.29,75996.71,0.0,0.95242,4e-05,5.56056]
[1777536976375,44.28,75997.11,0.0,0.95246,4e-05,5.55685]
[1777536981410,44.28,75993.37,0.0,0.95234,4e-05,5.56822]
[1777536986448,44.27,75991.82,0.0,0.9523,4e-05,5.57155]
[1777536989465,44.26,75997.2,0.0,0.95253,4e-05,5.55043]
[1777536991480,44.26,76000.15,0.0,0.95269,4e-05,5.53517]
[1777536996514,44.26,76002.3,0.0,0.95279,4e-05,5.52528]
[1777537001550,44.25,76003.49,0.0,0.95287,4e-05,5.51855]
[1777537006585,44.24,76000.8,0.0,0.95278,4e-05,5.52638]
[1777537011620,44.28,76000.56,0.0,0.95265,4e-05,5.53874]
[1777537016659,44.28,76002.57,0.0,0.95272,4e-05,5.53181]
[1777537021690,44.28,76006.19,0.0,0.95285,4e-05,5.52067]
[1777537026727,44.29,76006.52,0.0,0.95285,4e-05,5.51988]
[1777537031762,44.29,76007.73,0.0,0.9529,4e-05,5.5159]
[1777537036796,44.29,76008.61,0.0,0.95293,4e-05,5.51311]
[1777537041830,44.29,76009.56,0.0,0.95296,4e-05,5.51009]
[1777537046866,44.29,76012.69,0.0,0.95308,4e-05,5.49924]
[1777537051910,44.29,76006.65,0.0,0.95286,4e-05,5.51811]
[1777537053918,44.29,76016.06,0.0,0.95324,4e-05,5.48359]
[1777537056675,44.29,76008.25,0.0,0.95294,4e-05,5.51075]
[1777537061970,44.29,76008.16,0.0,0.95293,4e-05,5.51155]
[1777537067006,44.28,76007.74,0.0,0.95294,4e-05,5.51096]
[1777537070033,44.28,76016.73,0.0,0.95331,4e-05,5.47711]
[1777537075068,44.27,76016.91,0.0,0.95333,4e-05,5.47468]
[1777537080103,44.27,76016.31,0.0,0.95333,4e-05,5.47504]
[1777537085139,44.27,76012.61,0.0,0.95319,4e-05,5.48818]
[1777537090174,44.27,76013.19,0.0,0.9532,4e-05,5.48674]
[1777537095209,44.27,76014.43,0.0,0.95324,4e-05,5.4829]
[1777537100243,44.27,76015.16,0.0,0.95327,4e-05,5.48093]
[1777537105285,44.28,76014.59,0.0,0.95324,4e-05,5.48367]
[1777537110319,44.28,76015.27,0.0,0.95326,4e-05,5.48134]
[1777537115354,44.27,76015.03,0.0,0.9533,4e-05,5.47671]
[1777537120390,44.27,76015.4,0.0,0.95333,4e-05,5.47349]
[1777537125425,44.26,76012.33,0.0,0.95323,4e-05,5.48271]
[1777537130464,44.25,76012.91,0.0,0.95328,4e-05,5.47865]
[1777537135496,44.25,76013.09,0.0,0.95331,4e-05,5.47607]
[1777537140530,44.24,76011.24,0.0,0.95325,4e-05,5.48083]
[1777537145565,44.24,76011.07,0.0,0.95327,4e-05,5.47945]
[1777537150600,44.23,76011.16,0.0,0.95329,4e-05,5.47715]
[1777537155635,44.23,76012.9,0.0,0.95338,4e-05,5.46892]
[1777537160670,44.22,76012.17,0.0,0.95337,4e-05,5.46968]
[1777537165709,44.21,76010.54,0.0,0.95333,4e-05,5.47328]
[1777537170739,44.21,76010.89,0.0,0.95336,4e-05,5.47045]
[1777537175775,44.2,76013.47,0.0,0.95351,4e-05,5.45572]
[1777537180810,44.2,76013.71,0.0,0.95352,4e-05,5.4552]
[1777537186854,44.21,76014.26,0.0,0.95353,4e-05,5.45363]
[1777537192628,44.21,76013.09,0.0,0.95349,4e-05,5.45818]
[1777537197930,44.21,76013.37,0.0,0.95349,4e-05,5.45753]
[1777537202966,44.21,76013.82,0.0,0.95351,4e-05,5.45622]
[1777537208740,44.21,76013.95,0.0,0.95351,4e-05,5.45608]
[1777537214047,44.21,76013.67,0.0,0.95349,4e-05,5.45747]
[1777537219818,44.21,76009.25,0.0,0.95332,4e-05,5.47383]
[1777537225121,44.21,76009.17,0.0,0.95331,4e-05,5.47422]
[1777537230156,44.21,76009.82,0.0,0.95334,4e-05,5.47191]
[1777537235191,44.21,76010.89,0.0,0.95341,4e-05,5.46447]
[1777537240226,44.21,76012.04,0.0,0.95345,4e-05,5.46034]
[1777537245261,44.21,76015.89,0.0,0.9536,4e-05,5.44648]
[1777537250301,44.21,76020.48,0.0,0.95378,4e-05,5.43007]
[1777537255336,44.21,76018.93,0.0,0.95372,4e-05,5.43599]
[1777537260371,44.21,76020.02,0.0,0.95376,4e-05,5.4323]
[1777537265409,44.22,76019.5,0.0,0.95373,4e-05,5.4345]
[1777537267421,44.22,76025.51,0.0,0.95396,4e-05,5.41294]
[1777537269435,44.22,76027.24,0.0,0.95403,4e-05,5.40691]
[1777537274469,44.22,76025.87,0.0,0.95397,4e-05,5.41239]
[1777537275481,44.22,76037.88,0.0,0.95444,4e-05,5.36929]
[1777537276485,44.22,76041.11,0.0,0.95456,4e-05,5.35787]
[1777537281519,44.22,76038.6,0.0,0.95445,4e-05,5.36778]
[1777537286554,44.22,76034.41,0.0,0.95428,4e-05,5.38365]
[1777537291590,44.23,76029.89,0.0,0.95413,4e-05,5.39711]
[1777537292597,44.23,76014.62,0.0,0.95353,4e-05,5.45239]
[1777537293604,44.23,76012.2,0.0,0.95343,4e-05,5.46123]
[1777537297634,44.23,76004.36,0.0,0.95312,4e-05,5.48988]
[1777537298638,44.23,76000.42,0.0,0.95297,4e-05,5.50422]
[1777537303674,44.23,75997.68,0.0,0.95286,4e-05,5.51408]
[1777537307701,44.23,75992.62,0.0,0.95266,4e-05,5.53243]
[1777537312737,44.23,75993.47,0.0,0.95269,4e-05,5.52916]
[1777537317772,44.23,75991.98,0.0,0.95264,4e-05,5.53447]
[1777537322810,44.23,75994.73,0.0,0.95275,4e-05,5.5243]
[1777537327842,44.22,75989.65,0.0,0.95255,4e-05,5.54281]
[1777537329856,44.22,75989.98,0.0,0.95256,4e-05,5.54152]
[1777537334891,44.22,75994.31,0.0,0.95273,4e-05,5.52551]
[1777537340934,44.22,75993.16,0.0,0.95269,4e-05,5.52963]
[1777537345968,44.22,75992.88,0.0,0.95268,4e-05,5.53047]
[1777537351003,44.22,75985.95,0.0,0.95243,4e-05,5.5525]
[1777537356038,44.22,75987.21,0.0,0.95248,4e-05,5.54807]
[1777537361073,44.23,75988.66,0.0,0.95253,4e-05,5.54299]
[1777537366108,44.23,75992.65,0.0,0.95269,4e-05,5.52865]
[1777537371148,44.23,75996.33,0.0,0.95283,4e-05,5.51548]
[1777537376178,44.23,75997.38,0.0,0.95287,4e-05,5.5119]
[1777537381212,44.23,75997.02,0.0,0.95285,4e-05,5.51347]
[1777537385250,44.23,75989.39,0.0,0.95255,4e-05,5.54149]
[1777537386256,44.23,75983.21,0.0,0.95231,4e-05,5.56363]
[1777537387264,44.23,75988.23,0.0,0.95251,4e-05,5.54472]
[1777537392299,44.21,75984.95,0.0,0.95246,4e-05,5.54981]
[1777537397333,44.14,75974.6,0.0,0.9523,4e-05,5.56375]
[1777537400355,44.09,75966.59,0.0,0.95214,4e-05,5.57781]
[1777537405390,44.02,75962.15,0.0,0.95223,4e-05,5.56883]
[1777537410425,43.95,75966.57,0.0,0.95266,4e-05,5.5293]
[1777537415460,43.92,75973.29,0.0,0.95306,4e-05,5.49127]
[1777537420495,43.91,75969.53,0.0,0.95297,4e-05,5.50001]
[1777537425530,43.9,75971.14,0.0,0.95305,4e-05,5.49224]
[1777537430565,43.9,75971.17,0.0,0.95307,4e-05,5.49034]
[1777537435600,43.86,75971.37,0.0,0.95323,4e-05,5.47582]
[1777537440635,43.84,75971.0,0.0,0.95326,4e-05,5.47279]
[1777537445671,43.84,75970.95,0.0,0.95327,4e-05,5.47139]
[1777537450706,43.83,75969.1,0.0,0.95322,4e-05,5.4766]
[1777537455742,43.83,75968.08,0.0,0.95319,4e-05,5.47873]
[1777537460776,43.82,75967.51,0.0,0.95319,4e-05,5.47916]
[1777537465812,43.82,75968.74,0.0,0.95325,4e-05,5.47293]
[1777537470846,43.81,75969.21,0.0,0.95329,4e-05,5.46951]
[1777537475881,43.81,75968.65,0.0,0.95331,4e-05,5.46626]
[1777537480916,43.8,75968.14,0.0,0.95331,4e-05,5.46646]
[1777537486958,43.78,75970.68,0.0,0.9535,4e-05,5.44934]
[1777537491994,43.74,75971.83,0.0,0.9537,4e-05,5.43015]
[1777537497027,43.7,75973.19,0.0,0.9539,4e-05,5.41161]
[1777537502069,43.66,75973.59,0.0,0.95404,4e-05,5.39809]
[1777537505090,43.65,75979.39,0.0,0.95434,4e-05,5.37033]
[1777537506098,43.64,75984.33,0.0,0.95457,4e-05,5.34899]
[1777537511132,43.62,75988.67,0.0,0.95481,4e-05,5.32633]
[1777537515176,43.6,75994.59,0.0,0.95508,4e-05,5.30138]
[1777537516182,43.61,76063.73,0.0,0.95769,4e-05,5.05575]
[1777537517187,43.61,76085.14,0.0,0.95848,4e-05,4.98118]
[1777537518199,43.61,76087.96,0.0,0.95857,4e-05,4.97187]
[1777537520208,43.61,76093.01,0.0,0.95876,4e-05,4.95442]
[1777537525243,43.61,76093.72,0.0,0.95878,4e-05,4.95212]
[1777537527257,43.61,76100.03,0.0,0.95901,4e-05,4.93048]
[1777537529276,43.61,76101.74,0.0,0.95907,4e-05,4.92478]
[1777537534307,43.64,76099.22,0.0,0.95888,4e-05,4.94216]
[1777537540103,43.73,76088.5,0.0,0.95818,4e-05,5.00916]
[1777537545384,43.79,76087.98,0.0,0.95795,4e-05,5.0311]
[1777537550422,43.85,76087.93,0.0,0.95777,4e-05,5.0489]
[1777537555454,43.89,76079.86,0.0,0.95731,4e-05,5.09231]
[1777537560247,43.91,76085.82,0.0,0.95747,4e-05,5.07792]
[1777537563510,43.92,76080.6,0.0,0.95724,4e-05,5.09945]
[1777537568547,43.94,76084.69,0.0,0.95731,4e-05,5.09311]
[1777537573580,43.98,76080.99,0.0,0.95704,4e-05,5.1185]
[1777537577609,43.98,76067.09,0.0,0.95652,4e-05,5.16812]
[1777537578621,43.98,76063.17,0.0,0.95637,4e-05,5.1817]
[1777537583652,43.98,76064.56,0.0,0.95644,4e-05,5.17499]
[1777537587678,43.97,76059.18,0.0,0.95626,4e-05,5.19245]
[1777537592714,43.97,76059.39,0.0,0.95631,4e-05,5.18616]
[1777537596742,43.96,76052.06,0.0,0.95606,4e-05,5.21046]
[1777537598756,43.96,76046.31,0.0,0.95585,4e-05,5.22991]
[1777537603794,43.95,76048.31,0.0,0.95595,4e-05,5.22052]
[1777537605808,43.95,76040.63,0.0,0.95567,4e-05,5.2469]
[1777537606815,43.95,76039.69,0.0,0.95564,4e-05,5.24975]
[1777537611849,43.94,76036.01,0.0,0.95551,4e-05,5.26171]
[1777537615879,43.94,76030.99,0.0,0.95532,4e-05,5.27936]
[1777537620914,43.91,76030.78,0.0,0.95543,4e-05,5.26882]
[1777537625951,43.9,76023.34,0.0,0.95517,4e-05,5.2929]
[1777537629976,43.84,76017.72,0.0,0.95517,4e-05,5.29222]
[1777537634004,43.82,76022.79,0.0,0.95544,4e-05,5.2674]
[1777537639039,43.82,76022.52,0.0,0.95545,4e-05,5.26606]
[1777537644074,43.81,76018.93,0.0,0.95534,4e-05,5.27664]
[1777537649109,43.8,76020.83,0.0,0.95543,4e-05,5.26764]
[1777537654144,43.8,76020.28,0.0,0.95546,4e-05,5.26398]
[1777537659178,43.75,76014.6,0.0,0.95541,4e-05,5.26817]
[1777537664214,43.74,76015.42,0.0,0.95547,4e-05,5.26322]
[1777537670256,43.74,76015.9,0.0,0.95551,4e-05,5.2591]
[1777537673277,43.73,76009.13,0.0,0.95526,4e-05,5.28219]
[1777537674285,43.73,76007.39,0.0,0.9552,4e-05,5.288]
[1777537679320,43.72,76007.41,0.0,0.95523,4e-05,5.28565]
[1777537684358,43.72,76004.37,0.0,0.95513,4e-05,5.29422]
[1777537685361,43.72,76009.88,0.0,0.95535,4e-05,5.27392]
[1777537686369,43.72,76011.78,0.0,0.95543,4e-05,5.26665]
[1777537691405,43.71,76014.13,0.0,0.95554,4e-05,5.25603]
[1777537693417,43.71,76020.92,0.0,0.95581,4e-05,5.23087]
[1777537694423,43.71,76021.63,0.0,0.95584,4e-05,5.22794]
[1777537699459,43.7,76019.84,0.0,0.95579,4e-05,5.23242]
[1777537704497,43.69,76012.38,0.0,0.95553,4e-05,5.25721]
[1777537705504,43.69,76011.66,0.0,0.9555,4e-05,5.25938]
[1777537711301,43.69,76012.98,0.0,0.95561,4e-05,5.24859]
[1777537716581,43.68,76014.28,0.0,0.95568,4e-05,5.24188]
[1777537721616,43.67,76013.22,0.0,0.95566,4e-05,5.24364]
[1777537726652,43.67,76011.91,0.0,0.95563,4e-05,5.24624]
[1777537731688,43.66,76010.25,0.0,0.95559,4e-05,5.25007]
[1777537736723,43.65,76011.48,0.0,0.95566,4e-05,5.24354]
[1777537741765,43.65,76011.28,0.0,0.95568,4e-05,5.24172]
[1777537746794,43.64,76011.24,0.0,0.9557,4e-05,5.24018]
[1777537751829,43.64,76013.86,0.0,0.95582,4e-05,5.22877]
[1777537756863,43.63,76011.73,0.0,0.95576,4e-05,5.23434]
[1777537761897,43.62,76012.33,0.0,0.9558,4e-05,5.23014]
[1777537766933,43.62,76012.01,0.0,0.95581,4e-05,5.22923]
[1777537771970,43.61,76012.62,0.0,0.95588,4e-05,5.22148]
[1777537777003,43.61,76014.61,0.0,0.95598,4e-05,5.21238]
[1777537782039,43.6,76018.23,0.0,0.95614,4e-05,5.19755]
[1777537787073,43.58,76014.85,0.0,0.9561,4e-05,5.20129]
[1777537793115,43.52,76014.75,0.0,0.9563,4e-05,5.18154]
[1777537798151,43.5,76011.19,0.0,0.95624,4e-05,5.18718]
[1777537803185,43.49,76011.13,0.0,0.95626,4e-05,5.18581]
[1777537808220,43.49,76011.33,0.0,0.95628,4e-05,5.18356]
[1777537813256,43.48,76012.3,0.0,0.95633,4e-05,5.17858]
[1777537818291,43.48,76012.53,0.0,0.95636,4e-05,5.17625]
[1777537823326,43.47,76012.02,0.0,0.95635,4e-05,5.17656]
[1777537828361,43.47,76015.27,0.0,0.95649,4e-05,5.16351]
[1777537833396,43.46,76004.85,0.0,0.95616,4e-05,5.19318]
[1777537834403,43.45,76003.36,0.0,0.95614,4e-05,5.19523]
[1777537838431,43.44,75998.6,0.0,0.95597,4e-05,5.21091]
[1777537839438,43.44,76006.16,0.0,0.95627,4e-05,5.18348]
[1777537840445,43.44,76010.64,0.0,0.95644,4e-05,5.16716]
[1777537842458,43.44,76012.67,0.0,0.95652,4e-05,5.15937]
[1777537847494,43.44,76007.72,0.0,0.95635,4e-05,5.17566]
[1777537849508,43.44,76003.58,0.0,0.9562,4e-05,5.18984]
[1777537850522,43.43,75998.36,0.0,0.956,4e-05,5.20823]
[1777537853540,43.44,75995.63,0.0,0.95588,4e-05,5.21996]
[1777537858576,43.45,75993.94,0.0,0.95577,4e-05,5.22998]
[1777537859581,43.45,75988.66,0.0,0.95557,4e-05,5.24909]
[1777537861600,43.45,75987.45,0.0,0.95553,4e-05,5.25262]
[1777537866631,43.43,75992.03,0.0,0.95577,4e-05,5.23015]
[1777537872440,43.43,75991.77,0.0,0.95578,4e-05,5.22881]
[1777537877707,43.38,75993.71,0.0,0.95601,4e-05,5.20703]
[1777537882742,43.36,75993.54,0.0,0.95609,4e-05,5.19983]
[1777537888786,43.35,75992.69,0.0,0.95608,4e-05,5.20083]
[1777537894832,43.35,75993.97,0.0,0.95617,4e-05,5.19067]
[1777537898859,43.34,75989.21,0.0,0.95601,4e-05,5.20636]
[1777537903894,43.31,75989.76,0.0,0.95615,4e-05,5.19273]
[1777537908929,43.26,75991.04,0.0,0.95636,4e-05,5.1723]
[1777537913963,43.21,75990.14,0.0,0.9565,4e-05,5.15874]
[1777537918999,43.2,75992.26,0.0,0.95664,4e-05,5.14553]
[1777537925045,43.19,75994.19,0.0,0.95675,4e-05,5.13524]
[1777537928067,43.18,75999.49,0.0,0.957,4e-05,5.11204]
[1777537933119,43.17,76003.53,0.0,0.95716,4e-05,5.09698]
[1777537938141,43.16,76001.11,0.0,0.95712,4e-05,5.10013]
[1777537943170,43.19,76001.06,0.0,0.95701,4e-05,5.11082]
[1777537945184,43.21,76007.75,0.0,0.9572,4e-05,5.09294]
[1777537950219,43.25,76005.96,0.0,0.95698,4e-05,5.11437]
[1777537955254,43.29,76004.49,0.0,0.95681,4e-05,5.12943]
[1777537960289,43.31,76003.81,0.0,0.9567,4e-05,5.13976]
[1777537965324,43.33,76004.98,0.0,0.95669,4e-05,5.14113]
[1777537970359,43.33,76003.12,0.0,0.95661,4e-05,5.14891]
[1777537975394,43.33,76003.5,0.0,0.95661,4e-05,5.14868]
[1777537980429,43.34,76002.27,0.0,0.95655,4e-05,5.15419]
[1777537985464,43.34,76002.65,0.0,0.95655,4e-05,5.15397]
[1777537990499,43.34,76002.94,0.0,0.95657,4e-05,5.15217]
[1777537995533,43.34,76003.53,0.0,0.95661,4e-05,5.14886]
[1777538000569,43.33,76003.41,0.0,0.95662,4e-05,5.14812]
[1777538005604,43.33,76003.26,0.0,0.95662,4e-05,5.14749]
[1777538011646,43.32,76002.74,0.0,0.95664,4e-05,5.14447]
[1777538015678,43.32,76009.07,0.0,0.95689,4e-05,5.12104]
[1777538017688,43.31,76015.39,0.0,0.95717,4e-05,5.09505]
[1777538018695,43.29,76016.41,0.0,0.95728,4e-05,5.08438]
[1777538023731,43.2,76015.39,0.0,0.95758,4e-05,5.05537]
[1777538024737,43.18,76022.63,0.0,0.95791,4e-05,5.02371]
[1777538025745,43.16,76028.42,0.0,0.95818,4e-05,4.99781]
[1777538026751,43.15,76030.34,0.0,0.95831,4e-05,4.98598]
[1777538031786,43.08,76032.31,0.0,0.95862,4e-05,4.95606]
[1777538036822,43.02,76031.83,0.0,0.95881,4e-05,4.9376]
[1777538040854,42.98,76040.54,0.0,0.95927,4e-05,4.89273]
[1777538041859,42.97,76042.12,0.0,0.95936,4e-05,4.88433]
[1777538046892,42.93,76044.7,0.0,0.95959,4e-05,4.86261]
[1777538051931,42.9,76046.08,0.0,0.95975,4e-05,4.84647]
[1777538056965,42.87,76046.52,0.0,0.95987,4e-05,4.83462]
[1777538063782,42.83,76047.42,0.0,0.96003,4e-05,4.81964]
[1777538069054,42.83,76046.91,0.0,0.96002,4e-05,4.82049]
[1777538074090,42.83,76045.26,0.0,0.95999,4e-05,4.82188]
[1777538076104,42.82,76035.74,0.0,0.95968,4e-05,4.85244]
[1777538081139,42.82,76028.83,0.0,0.95944,4e-05,4.87518]
[1777538086174,42.81,76027.95,0.0,0.95942,4e-05,4.87689]
[1777538088188,42.81,76022.9,0.0,0.95924,4e-05,4.89391]
[1777538093223,42.81,76024.27,0.0,0.95931,4e-05,4.8876]
[1777538098258,42.8,76027.51,0.0,0.95944,4e-05,4.87485]
[1777538100274,42.8,76036.04,0.0,0.95975,4e-05,4.84468]
[1777538105310,42.8,76032.02,0.0,0.95962,4e-05,4.85747]
[1777538110347,42.79,76027.07,0.0,0.95946,4e-05,4.87331]
[1777538112358,42.79,76032.96,0.0,0.95968,4e-05,4.85225]
[1777538117399,42.79,76031.74,0.0,0.95964,4e-05,4.85524]
[1777538122430,42.78,76031.97,0.0,0.95967,4e-05,4.85317]
[1777538127465,42.78,76029.79,0.0,0.9596,4e-05,4.85946]
[1777538132500,42.78,76027.68,0.0,0.95956,4e-05,4.86207]
[1777538137535,42.77,76026.3,0.0,0.95953,4e-05,4.86554]
[1777538142570,42.77,76022.37,0.0,0.9594,4e-05,4.87789]
[1777538148612,42.76,76025.25,0.0,0.95952,4e-05,4.86609]
[1777538153646,42.76,76026.2,0.0,0.95957,4e-05,4.86141]
[1777538158682,42.75,76025.99,0.0,0.95957,4e-05,4.86081]
[1777538163717,42.75,76024.56,0.0,0.95954,4e-05,4.86445]
[1777538168751,42.75,76024.15,0.0,0.95954,4e-05,4.86453]
[1777538173786,42.74,76020.39,0.0,0.95941,4e-05,4.87625]
[1777538178822,42.74,76021.32,0.0,0.95946,4e-05,4.87154]
[1777538184623,42.73,76021.43,0.0,0.95948,4e-05,4.86943]
[1777538189900,42.73,76024.06,0.0,0.95959,4e-05,4.85885]
[1777538194936,42.72,76023.97,0.0,0.95963,4e-05,4.85442]
[1777538200977,42.72,76025.03,0.0,0.95968,4e-05,4.84917]
[1777538206013,42.72,76024.73,0.0,0.95969,4e-05,4.84896]
[1777538211047,42.71,76023.77,0.0,0.95966,4e-05,4.85106]
[1777538216082,42.71,76024.63,0.0,0.95971,4e-05,4.84682]
[1777538221119,42.71,76024.53,0.0,0.95972,4e-05,4.84596]
[1777538223132,42.7,76030.21,0.0,0.95993,4e-05,4.82573]
[1777538224903,42.7,76031.99,0.0,0.96,4e-05,4.81917]
[1777538228166,42.7,76026.35,0.0,0.9598,4e-05,4.83819]
[1777538231186,42.7,76022.63,0.0,0.95967,4e-05,4.85045]
[1777538236223,42.7,76022.17,0.0,0.95967,4e-05,4.85086]
[1777538241257,42.69,76023.41,0.0,0.95972,4e-05,4.84535]
[1777538246293,42.69,76025.95,0.0,0.95983,4e-05,4.83514]
[1777538251327,42.69,76029.38,0.0,0.95999,4e-05,4.8188]
[1777538256362,42.68,76029.34,0.0,0.96,4e-05,4.81798]
[1777538261399,42.68,76031.31,0.0,0.96008,4e-05,4.81023]
[1777538266431,42.68,76032.33,0.0,0.96012,4e-05,4.80583]
[1777538271468,42.67,76031.97,0.0,0.96012,4e-05,4.80624]
[1777538277509,42.67,76031.7,0.0,0.96012,4e-05,4.80617]
[1777538282545,42.67,76030.68,0.0,0.96009,4e-05,4.80888]
[1777538288586,42.67,76028.86,0.0,0.96004,4e-05,4.81415]
[1777538293621,42.66,76029.68,0.0,0.96007,4e-05,4.81045]
[1777538298655,42.66,76029.32,0.0,0.96007,4e-05,4.81085]
[1777538303699,42.66,76029.82,0.0,0.9601,4e-05,4.80825]
[1777538309732,42.66,76030.37,0.0,0.96013,4e-05,4.80534]
[1777538314768,42.65,76029.57,0.0,0.96013,4e-05,4.80394]
[1777538320810,42.65,76033.75,0.0,0.96029,4e-05,4.78865]
[1777538325845,42.65,76038.23,0.0,0.96046,4e-05,4.77261]
[1777538329873,42.65,76048.2,0.0,0.96082,4e-05,4.73792]
[1777538331887,42.65,76051.02,0.0,0.96092,4e-05,4.72816]
[1777538334908,42.65,76056.58,0.0,0.96111,4e-05,4.70907]
[1777538335915,42.65,76066.15,0.0,0.96145,4e-05,4.67641]
[1777538336921,42.65,76067.78,0.0,0.96151,4e-05,4.67092]
[1777538341957,42.65,76073.38,0.0,0.9617,3e-05,4.65229]
[1777538346992,42.65,76071.59,0.0,0.96163,3e-05,4.65956]
[1777538349007,42.66,76069.3,0.0,0.96153,3e-05,4.66835]
[1777538354041,42.66,76066.04,0.0,0.9614,4e-05,4.68123]
[1777538359075,42.67,76067.96,0.0,0.96145,4e-05,4.67635]
[1777538364111,42.67,76069.19,0.0,0.96147,4e-05,4.67446]
[1777538369145,42.68,76070.15,0.0,0.96149,4e-05,4.67302]
[1777538374181,42.68,76065.36,0.0,0.96133,4e-05,4.6872]
[1777538378208,42.68,76060.35,0.0,0.96116,4e-05,4.70431]
[1777538383244,42.68,76059.7,0.0,0.96113,4e-05,4.70645]
[1777538388279,42.68,76059.37,0.0,0.96112,4e-05,4.70748]
[1777538393314,42.68,76057.59,0.0,0.96106,4e-05,4.71342]
[1777538398348,42.68,76061.15,0.0,0.96119,4e-05,4.70113]
[1777538403384,42.68,76058.8,0.0,0.96111,4e-05,4.70905]
[1777538408419,42.68,76057.02,0.0,0.96105,4e-05,4.71498]
[1777538410433,42.68,76050.31,0.0,0.96081,4e-05,4.73787]
[1777538412447,42.68,76044.38,0.0,0.9606,4e-05,4.75807]
[1777538417482,42.68,76045.48,0.0,0.96065,4e-05,4.75373]
[1777538420503,42.68,76049.37,0.0,0.96079,4e-05,4.74002]
[1777538421510,42.68,76054.66,0.0,0.96098,4e-05,4.72184]
[1777538427552,42.68,76052.74,0.0,0.96091,4e-05,4.72822]
[1777538432587,42.68,76051.95,0.0,0.96091,4e-05,4.72744]
[1777538437623,42.68,76052.01,0.0,0.96091,4e-05,4.72714]
[1777538439647,42.68,76057.37,0.0,0.9611,4e-05,4.70883]
[1777538444677,42.68,76063.25,0.0,0.96131,4e-05,4.68897]
[1777538448703,42.68,76068.48,0.0,0.96149,4e-05,4.67141]
[1777538453739,42.68,76071.65,0.0,0.96159,3e-05,4.66103]
[1777538458774,42.68,76072.53,0.0,0.96162,3e-05,4.65845]
[1777538463809,42.68,76073.38,0.0,0.96165,3e-05,4.65596]
[1777538468846,42.68,76068.47,0.0,0.96147,4e-05,4.67304]
[1777538473880,42.68,76064.57,0.0,0.96133,4e-05,4.68655]
[1777538478917,42.68,76065.05,0.0,0.96135,4e-05,4.68509]
[1777538484957,42.68,76068.25,0.0,0.96146,4e-05,4.67448]
[1777538489992,42.68,76069.18,0.0,0.96149,4e-05,4.67157]
[1777538495028,42.68,76075.04,0.0,0.96171,3e-05,4.6486]
[1777538499055,42.68,76077.16,0.0,0.96179,3e-05,4.64128]
[1777538504092,42.68,76076.71,0.0,0.96178,3e-05,4.64226]
[1777538509125,42.68,76077.25,0.0,0.9618,3e-05,4.63989]
[1777538514161,42.68,76077.54,0.0,0.96183,3e-05,4.63686]
[1777538519196,42.68,76077.52,0.0,0.96183,3e-05,4.63745]
[1777538523224,42.68,76071.17,0.0,0.9616,3e-05,4.65936]
[1777538528259,42.68,76072.81,0.0,0.96166,3e-05,4.65412]
[1777538533294,42.68,76074.19,0.0,0.9617,3e-05,4.6498]
[1777538539336,42.68,76075.95,0.0,0.96176,3e-05,4.6443]
[1777538544372,42.68,76075.35,0.0,0.96173,3e-05,4.64675]
[1777538549406,42.69,76077.11,0.0,0.96176,3e-05,4.64412]
[1777538553434,42.69,76073.67,0.0,0.96166,3e-05,4.65276]
[1777538558469,42.69,76072.79,0.0,0.96163,3e-05,4.65612]
[1777538563503,42.7,76072.49,0.0,0.96161,3e-05,4.65749]
[1777538568539,42.7,76072.5,0.0,0.96161,3e-05,4.65779]
[1777538573575,42.7,76072.29,0.0,0.9616,3e-05,4.65882]
[1777538578615,42.7,76071.84,0.0,0.96158,3e-05,4.6607]
[1777538583645,42.7,76071.99,0.0,0.96158,3e-05,4.6604]
[1777538589687,42.7,76072.19,0.0,0.96159,3e-05,4.66008]
[1777538594722,42.7,76072.44,0.0,0.96159,3e-05,4.65948]
[1777538599756,42.7,76072.39,0.0,0.96159,3e-05,4.65989]
[1777538604792,42.7,76072.62,0.0,0.96159,3e-05,4.65934]
[1777538609834,42.7,76073.55,0.0,0.96162,3e-05,4.65641]
[1777538614869,42.7,76073.75,0.0,0.96165,3e-05,4.65265]
[1777538619903,42.7,76075.0,0.0,0.9617,3e-05,4.64872]
[1777538624940,42.71,76075.22,0.0,0.9617,3e-05,4.64829]
[1777538629975,42.71,76071.81,0.0,0.96158,3e-05,4.66018]
[1777538635011,42.71,76072.32,0.0,0.96159,3e-05,4.65872]
[1777538639045,42.71,76064.93,0.0,0.96133,4e-05,4.68405]
[1777538640053,42.71,76062.55,0.0,0.96125,4e-05,4.69217]
[1777538645087,42.71,76061.73,0.0,0.96122,4e-05,4.69497]
[1777538650122,42.71,76060.1,0.0,0.96116,4e-05,4.70052]
[1777538655157,42.71,76056.26,0.0,0.96103,4e-05,4.71356]
[1777538660192,42.71,76056.27,0.0,0.96103,4e-05,4.71338]
[1777538666236,42.71,76055.55,0.0,0.96101,4e-05,4.71563]
[1777538671269,42.71,76053.15,0.0,0.96095,4e-05,4.72027]
[1777538676304,42.71,76048.68,0.0,0.96079,4e-05,4.73533]
[1777538681339,42.7,76049.76,0.0,0.96083,4e-05,4.73125]
[1777538683353,42.7,76054.99,0.0,0.96102,4e-05,4.71322]
[1777538688390,42.7,76058.89,0.0,0.96116,4e-05,4.69975]
[1777538689396,42.7,76064.68,0.0,0.96136,4e-05,4.68001]
[1777538690403,42.7,76068.69,0.0,0.9615,4e-05,4.66639]
[1777538695438,42.7,76070.82,0.0,0.96158,3e-05,4.65944]
[1777538700474,42.7,76069.99,0.0,0.96155,3e-05,4.66204]
[1777538706515,42.7,76071.29,0.0,0.9616,3e-05,4.65698]
[1777538711551,42.7,76074.13,0.0,0.96172,3e-05,4.64519]
[1777538715578,42.69,76079.63,0.0,0.96193,3e-05,4.62497]
[1777538720614,42.68,76075.86,0.0,0.96182,3e-05,4.63579]
[1777538725649,42.68,76071.6,0.0,0.96169,3e-05,4.64827]
[1777538730685,42.67,76067.7,0.0,0.96157,3e-05,4.65947]
[1777538733705,42.67,76062.35,0.0,0.96142,4e-05,4.67306]
[1777538738741,42.66,76060.43,0.0,0.96138,4e-05,4.67747]
[1777538743775,42.66,76056.84,0.0,0.96127,4e-05,4.68755]
[1777538748813,42.65,76056.02,0.0,0.96127,4e-05,4.68768]
[1777538753844,42.64,76060.08,0.0,0.96144,4e-05,4.67172]
[1777538758880,42.64,76059.56,0.0,0.96144,4e-05,4.67143]
[1777538763915,42.63,76058.91,0.0,0.96144,4e-05,4.67162]
[1777538768950,42.62,76057.28,0.0,0.9614,4e-05,4.67515]
[1777538771971,42.62,76052.53,0.0,0.96125,4e-05,4.69007]
[1777538777006,42.61,76048.58,0.0,0.96113,4e-05,4.70133]
[1777538782042,42.61,76057.56,0.0,0.96147,4e-05,4.66842]
[1777538783048,42.61,76067.16,0.0,0.96181,3e-05,4.63543]
[1777538788083,42.6,76071.63,0.0,0.96198,3e-05,4.61853]
[1777538793118,42.6,76076.72,0.0,0.9622,3e-05,4.59642]
[1777538798956,42.59,76079.19,0.0,0.9623,3e-05,4.58634]
[1777538805202,42.59,76079.24,0.0,0.96232,3e-05,4.58446]
[1777538811244,42.58,76078.47,0.0,0.96231,3e-05,4.58538]
[1777538812251,42.58,76083.54,0.0,0.96249,3e-05,4.56805]
[1777538815271,42.58,76085.98,0.0,0.96258,3e-05,4.55916]
[1777538820307,42.57,76087.13,0.0,0.96263,3e-05,4.55416]
[1777538822323,42.57,76076.34,0.0,0.96226,3e-05,4.58998]
[1777538823331,42.57,76071.14,0.0,0.96209,3e-05,4.60726]
[1777538825342,42.57,76063.67,0.0,0.96183,3e-05,4.63195]
[1777538826349,42.57,76059.98,0.0,0.96171,3e-05,4.64413]
[1777538831386,42.56,76059.16,0.0,0.9617,3e-05,4.6451]
[1777538834405,42.56,76060.5,0.0,0.96175,3e-05,4.63949]
[1777538839440,42.56,76060.67,0.0,0.96178,3e-05,4.6372]
[1777538844474,42.55,76064.47,0.0,0.96193,3e-05,4.62267]
[1777538849510,42.55,76059.28,0.0,0.96176,3e-05,4.63865]
[1777538854544,42.54,76058.27,0.0,0.96177,3e-05,4.63697]
[1777538856559,42.54,76052.39,0.0,0.96157,4e-05,4.65624]
[1777538861594,42.53,76052.43,0.0,0.96159,4e-05,4.65414]
[1777538863607,42.53,76057.79,0.0,0.96179,3e-05,4.63514]
[1777538868643,42.52,76057.39,0.0,0.96179,3e-05,4.63467]
[1777538873680,42.52,76056.6,0.0,0.96178,3e-05,4.63554]
[1777538875692,42.52,76050.06,0.0,0.96156,4e-05,4.65705]
[1777538880726,42.51,76052.28,0.0,0.96166,4e-05,4.64746]
[1777538885762,42.51,76053.19,0.0,0.96171,4e-05,4.6424]
[1777538890801,42.5,76054.13,0.0,0.96177,4e-05,4.63724]
[1777538895833,42.49,76055.15,0.0,0.96182,3e-05,4.63186]
[1777538900869,42.49,76055.93,0.0,0.96187,3e-05,4.62732]
[1777538905904,42.48,76053.45,0.0,0.9618,3e-05,4.63388]
[1777538909726,42.48,76049.4,0.0,0.96167,4e-05,4.6461]
[1777538914967,42.47,76051.4,0.0,0.96179,4e-05,4.63398]
[1777538920003,42.47,76050.26,0.0,0.96177,4e-05,4.63559]
[1777538925039,42.46,76045.97,0.0,0.96164,4e-05,4.64829]
[1777538930073,42.45,76046.04,0.0,0.96166,4e-05,4.64607]
[1777538936115,42.45,76046.88,0.0,0.96172,4e-05,4.64085]
[1777538941149,42.44,76047.2,0.0,0.96175,4e-05,4.6378]
[1777538943163,42.44,76041.84,0.0,0.96157,4e-05,4.65526]
[1777538948199,42.43,76038.98,0.0,0.96149,4e-05,4.66287]
[1777538953233,42.43,76034.59,0.0,0.96136,4e-05,4.67571]
[1777538958270,42.42,76033.89,0.0,0.96135,4e-05,4.67594]
[1777538963304,42.41,76031.66,0.0,0.9613,4e-05,4.6814]
[1777538965318,42.41,76037.72,0.0,0.96152,4e-05,4.65977]
[1777538966325,42.41,76038.51,0.0,0.96155,4e-05,4.65667]
[1777538971362,42.4,76043.84,0.0,0.96178,4e-05,4.63318]
[1777538973375,42.4,76047.68,0.0,0.96193,3e-05,4.61938]
[1777538979416,42.4,76048.73,0.0,0.96198,3e-05,4.61376]
[1777538984451,42.39,76050.52,0.0,0.96206,3e-05,4.60598]
[1777538986465,42.39,76056.0,0.0,0.96225,3e-05,4.58779]
[1777538989486,42.39,76060.78,0.0,0.96241,3e-05,4.57228]
[1777538994522,42.4,76065.15,0.0,0.96255,3e-05,4.55876]
[1777538996536,42.4,76071.17,0.0,0.96275,3e-05,4.53905]
[1777539001572,42.4,76066.66,0.0,0.96258,3e-05,4.55569]
[1777539006606,42.41,76064.95,0.0,0.96251,3e-05,4.56275]
[1777539011643,42.41,76062.71,0.0,0.96242,3e-05,4.57158]
[1777539015672,42.41,76057.33,0.0,0.96222,3e-05,4.59075]
[1777539018693,42.42,76053.0,0.0,0.96206,3e-05,4.60604]
[1777539023728,42.42,76056.27,0.0,0.96217,3e-05,4.59581]
[1777539028763,42.42,76058.42,0.0,0.96224,3e-05,4.58935]
[1777539033800,42.42,76057.41,0.0,0.96223,3e-05,4.58872]
[1777539038834,42.41,76054.68,0.0,0.96216,3e-05,4.59625]
[1777539042862,42.41,76048.62,0.0,0.96196,3e-05,4.6154]
[1777539047897,42.4,76053.37,0.0,0.96214,3e-05,4.59732]
[1777539052934,42.4,76057.29,0.0,0.9623,3e-05,4.58213]
[1777539057968,42.39,76057.03,0.0,0.96231,3e-05,4.58109]
[1777539063007,42.39,76059.15,0.0,0.9624,3e-05,4.57197]
[1777539068043,42.38,76062.65,0.0,0.96254,3e-05,4.55826]
[1777539073076,42.37,76064.09,0.0,0.96261,3e-05,4.55155]
[1777539078110,42.37,76064.8,0.0,0.96265,3e-05,4.54737]
[1777539083147,42.36,76065.33,0.0,0.96269,3e-05,4.54381]
[1777539088182,42.36,76066.96,0.0,0.96276,3e-05,4.53662]
[1777539093216,42.35,76068.08,0.0,0.96284,3e-05,4.52789]
[1777539098253,42.35,76067.99,0.0,0.96286,3e-05,4.5266]
[1777539099262,42.35,76073.72,0.0,0.96306,3e-05,4.50706]
[1777539100266,42.35,76074.45,0.0,0.96308,3e-05,4.50434]
[1777539102281,42.34,76079.27,0.0,0.96326,3e-05,4.48745]
[1777539107315,42.34,76081.13,0.0,0.96333,3e-05,4.48013]
[1777539112350,42.34,76079.68,0.0,0.96329,3e-05,4.48395]
[1777539117384,42.34,76079.44,0.0,0.96329,3e-05,4.48379]
[1777539122419,42.33,76078.33,0.0,0.96326,3e-05,4.48661]
[1777539128462,42.33,76074.79,0.0,0.96315,3e-05,4.49735]
[1777539133497,42.33,76072.32,0.0,0.96308,3e-05,4.50474]
[1777539137525,42.32,76066.26,0.0,0.96288,3e-05,4.52429]
[1777539142559,42.32,76064.67,0.0,0.96283,3e-05,4.52856]
[1777539147595,42.32,76063.82,0.0,0.96282,3e-05,4.53031]
[1777539152630,42.31,76061.84,0.0,0.96278,3e-05,4.53252]
[1777539156659,42.31,76056.12,0.0,0.9626,3e-05,4.55085]
[1777539160690,42.31,76048.0,0.0,0.96233,3e-05,4.57725]
[1777539161693,42.31,76041.52,0.0,0.9621,3e-05,4.59895]
[1777539162703,42.31,76040.73,0.0,0.96208,3e-05,4.6013]
[1777539167736,42.3,76037.84,0.0,0.962,4e-05,4.60941]
[1777539172793,42.3,76035.45,0.0,0.96193,4e-05,4.61581]
[1777539177828,42.29,76033.06,0.0,0.96186,4e-05,4.62221]
[1777539182862,42.29,76031.31,0.0,0.96182,4e-05,4.62646]
[1777539187897,42.28,76030.41,0.0,0.9618,4e-05,4.62784]
[1777539192932,42.28,76031.07,0.0,0.96184,4e-05,4.62392]
[1777539197969,42.27,76026.25,0.0,0.96169,4e-05,4.63879]
[1777539200993,42.27,76023.61,0.0,0.96161,4e-05,4.64679]
[1777539206027,42.26,76012.96,0.0,0.96125,4e-05,4.6816]
[1777539207035,42.26,76005.12,0.0,0.96097,4e-05,4.70826]
[1777539208041,42.26,76006.33,0.0,0.96102,4e-05,4.70361]
[1777539213076,42.25,76009.59,0.0,0.96119,4e-05,4.68672]
[1777539218111,42.25,76009.67,0.0,0.96121,4e-05,4.68431]
[1777539223145,42.24,76009.81,0.0,0.96124,4e-05,4.68171]
[1777539227177,42.24,76017.96,0.0,0.96154,4e-05,4.65201]
[1777539228183,42.24,76021.23,0.0,0.96166,4e-05,4.64042]
[1777539231977,42.23,76023.48,0.0,0.96176,4e-05,4.63138]
[1777539236241,42.23,76029.61,0.0,0.96198,4e-05,4.60918]
[1777539237247,42.23,76032.59,0.0,0.96209,4e-05,4.59875]
[1777539242283,42.22,76034.51,0.0,0.96217,3e-05,4.59098]
[1777539248328,42.22,76036.78,0.0,0.96226,3e-05,4.58185]
[1777539253363,42.22,76044.52,0.0,0.96255,3e-05,4.55443]
[1777539258398,42.21,76046.72,0.0,0.96263,3e-05,4.54602]
[1777539260412,42.21,76053.81,0.0,0.96288,3e-05,4.52172]
[1777539262426,42.21,76054.52,0.0,0.96291,3e-05,4.51903]
[1777539267463,42.21,76052.11,0.0,0.96283,3e-05,4.52623]
[1777539272500,42.21,76052.75,0.0,0.96289,3e-05,4.51996]
[1777539275520,42.2,76046.33,0.0,0.96267,3e-05,4.54111]
[1777539280555,42.2,76048.03,0.0,0.96274,3e-05,4.53441]
[1777539285590,42.2,76050.19,0.0,0.96282,3e-05,4.52626]
[1777539290626,42.2,76050.13,0.0,0.96283,3e-05,4.52562]
[1777539295660,42.19,76051.5,0.0,0.96289,3e-05,4.52015]
[1777539300696,42.19,76054.3,0.0,0.96299,3e-05,4.50989]
[1777539305731,42.19,76055.81,0.0,0.96305,3e-05,4.50403]
[1777539310767,42.19,76055.44,0.0,0.96305,3e-05,4.50452]
[1777539315801,42.18,76056.93,0.0,0.9631,3e-05,4.49876]
[1777539320836,42.18,76055.25,0.0,0.96305,3e-05,4.50366]
[1777539325872,42.18,76054.95,0.0,0.96305,3e-05,4.50387]
[1777539330906,42.18,76055.6,0.0,0.96308,3e-05,4.50089]
[1777539335940,42.18,76053.89,0.0,0.96306,3e-05,4.50258]
[1777539340975,42.17,76051.72,0.0,0.96299,3e-05,4.50902]
[1777539342989,42.17,76046.22,0.0,0.9628,3e-05,4.5272]
[1777539348025,42.17,76044.53,0.0,0.96276,3e-05,4.53185]
[1777539353060,42.17,76033.93,0.0,0.9624,3e-05,4.56666]
[1777539354067,42.16,76031.69,0.0,0.96232,3e-05,4.574]
[1777539359103,42.16,76026.83,0.0,0.96217,4e-05,4.58914]
[1777539364138,42.16,76026.5,0.0,0.96217,4e-05,4.58876]
[1777539369173,42.15,76025.6,0.0,0.96216,4e-05,4.59036]
[1777539374208,42.15,76024.61,0.0,0.96214,4e-05,4.59232]
[1777539379243,42.14,76024.05,0.0,0.96213,4e-05,4.59287]
[1777539384278,42.14,76023.52,0.0,0.96212,4e-05,4.59334]
[1777539389314,42.14,76023.2,0.0,0.96213,4e-05,4.59315]
[1777539395354,42.13,76022.46,0.0,0.96214,4e-05,4.59087]
[1777539400401,42.13,76021.84,0.0,0.96213,4e-05,4.5918]
[1777539405426,42.12,76019.67,0.0,0.96207,4e-05,4.59805]
[1777539410461,42.12,76019.65,0.0,0.96208,4e-05,4.59694]
[1777539415495,42.12,76021.02,0.0,0.96214,4e-05,4.59112]
[1777539420531,42.11,76020.8,0.0,0.96214,4e-05,4.59078]
[1777539425565,42.11,76019.13,0.0,0.96209,4e-05,4.5954]
[1777539432614,42.11,76018.97,0.0,0.9621,4e-05,4.59441]
[1777539437658,42.1,76014.93,0.0,0.96197,4e-05,4.60714]
[1777539439664,42.1,76009.12,0.0,0.96177,4e-05,4.62657]
[1777539441677,42.09,76007.17,0.0,0.96176,4e-05,4.62776]
[1777539446713,42.07,76004.14,0.0,0.96169,4e-05,4.63437]
[1777539448731,42.07,75999.32,0.0,0.96153,4e-05,4.65007]
[1777539453762,42.07,76002.56,0.0,0.96168,4e-05,4.63405]
[1777539458797,42.06,76006.57,0.0,0.96184,4e-05,4.61889]
[1777539463833,42.06,76006.71,0.0,0.96186,4e-05,4.61715]
[1777539469875,42.05,76006.92,0.0,0.96188,4e-05,4.61491]
[1777539474911,42.05,76006.84,0.0,0.96189,4e-05,4.61392]
[1777539479945,42.05,76006.09,0.0,0.96188,4e-05,4.6152]
[1777539484979,42.04,76006.74,0.0,0.96191,4e-05,4.61166]
[1777539490016,42.04,76006.72,0.0,0.96193,4e-05,4.61039]
[1777539495053,42.04,76006.83,0.0,0.96194,4e-05,4.60868]
[1777539500085,42.03,76004.99,0.0,0.96189,4e-05,4.61363]
[1777539506127,42.03,76004.62,0.0,0.9619,4e-05,4.61321]
[1777539511162,42.02,76005.37,0.0,0.96196,4e-05,4.6059]
[1777539516197,42.02,76005.56,0.0,0.96198,4e-05,4.6039]
[1777539521232,42.01,76004.41,0.0,0.96195,4e-05,4.60653]
[1777539527274,42.01,76005.78,0.0,0.96202,4e-05,4.60026]
[1777539532309,42.01,76003.69,0.0,0.96196,4e-05,4.60614]
[1777539537345,42.0,76004.81,0.0,0.96201,4e-05,4.60098]
[1777539542379,42.0,76001.63,0.0,0.96191,4e-05,4.61059]
[1777539547414,41.99,76003.08,0.0,0.96198,4e-05,4.60425]
[1777539552451,41.99,76004.03,0.0,0.96202,4e-05,4.59963]
[1777539557484,41.99,76000.74,0.0,0.96192,4e-05,4.6096]
[1777539562520,41.98,76001.61,0.0,0.96197,4e-05,4.6052]
[1777539567555,41.98,76000.46,0.0,0.96194,4e-05,4.60775]
[1777539572590,41.97,76001.08,0.0,0.962,4e-05,4.6009]
[1777539577625,41.97,75999.59,0.0,0.96196,4e-05,4.60467]
[1777539584442,41.96,76003.74,0.0,0.96213,4e-05,4.58861]
[1777539590717,41.96,76004.26,0.0,0.96216,4e-05,4.58533]
[1777539595752,41.96,76005.02,0.0,0.9622,4e-05,4.58149]
[1777539600788,41.95,76005.27,0.0,0.96222,4e-05,4.57943]
[1777539602802,41.95,75999.85,0.0,0.96203,4e-05,4.59752]
[1777539607837,41.95,75999.95,0.0,0.96205,4e-05,4.59581]
[1777539612881,41.94,76000.35,0.0,0.96208,4e-05,4.5931]
[1777539617909,41.94,75999.61,0.0,0.96207,4e-05,4.59404]
[1777539622944,41.94,76004.27,0.0,0.96225,4e-05,4.57679]
[1777539627977,41.93,76007.56,0.0,0.96237,4e-05,4.56443]
[1777539633013,41.93,76003.93,0.0,0.96228,4e-05,4.57243]
[1777539637041,41.93,76009.26,0.0,0.96248,4e-05,4.55333]
[1777539639056,41.92,76013.12,0.0,0.96262,3e-05,4.53979]
[1777539644094,41.92,76012.43,0.0,0.9626,3e-05,4.54127]
[1777539649127,41.92,76011.43,0.0,0.96258,3e-05,4.54377]
[1777539654161,41.92,76010.97,0.0,0.96257,3e-05,4.54439]
[1777539657190,41.92,76018.18,0.0,0.96283,3e-05,4.5193]
[1777539658189,41.91,76019.23,0.0,0.96287,3e-05,4.51559]
[1777539662217,41.91,76011.79,0.0,0.96261,3e-05,4.54034]
[1777539667251,41.91,76010.69,0.0,0.96258,3e-05,4.54324]
[1777539672287,41.91,76008.74,0.0,0.96252,4e-05,4.54907]
[1777539677322,41.91,76008.18,0.0,0.96251,4e-05,4.55014]
[1777539681356,41.9,76003.01,0.0,0.96234,4e-05,4.56711]
[1777539686392,41.9,76004.51,0.0,0.9624,4e-05,4.561]
[1777539691422,41.9,76005.65,0.0,0.96247,4e-05,4.55284]
[1777539696459,41.9,76007.08,0.0,0.96253,4e-05,4.54704]
[1777539701493,41.89,76006.8,0.0,0.96253,4e-05,4.54713]
[1777539706529,41.89,76006.68,0.0,0.96254,4e-05,4.54667]
[1777539711564,41.89,76005.09,0.0,0.96249,4e-05,4.55121]
[1777539716600,41.88,76004.58,0.0,0.96248,4e-05,4.55203]
[1777539721635,41.88,76005.45,0.0,0.96252,4e-05,4.54816]
[1777539726671,41.88,76005.33,0.0,0.96253,4e-05,4.54769]
[1777539729692,41.88,75997.78,0.0,0.96227,4e-05,4.57299]
[1777539730698,41.88,75994.12,0.0,0.96214,4e-05,4.58532]
[1777539735494,41.87,75991.36,0.0,0.96205,4e-05,4.59357]
[1777539740770,41.87,75992.75,0.0,0.96211,4e-05,4.58757]
[1777539745802,41.87,75993.27,0.0,0.96215,4e-05,4.58457]
[1777539750838,41.86,75990.39,0.0,0.96206,4e-05,4.59322]
[1777539755874,41.86,75991.97,0.0,0.96215,4e-05,4.58312]
[1777539760909,41.85,75989.76,0.0,0.96209,4e-05,4.58939]
[1777539765943,41.85,75991.28,0.0,0.96215,4e-05,4.5828]
[1777539770979,41.85,75993.18,0.0,0.96223,4e-05,4.57492]
[1777539776015,41.84,75990.58,0.0,0.96216,4e-05,4.58249]
[1777539781058,41.84,75994.21,0.0,0.9623,4e-05,4.56839]
[1777539786093,41.83,75994.23,0.0,0.96232,4e-05,4.567]
[1777539791126,41.83,75995.93,0.0,0.96239,4e-05,4.5599]
[1777539797168,41.83,75997.2,0.0,0.96245,4e-05,4.55409]
[1777539802204,41.82,75996.96,0.0,0.96245,4e-05,4.55375]
[1777539807240,41.82,75996.94,0.0,0.96246,4e-05,4.55268]
[1777539813281,41.82,75997.35,0.0,0.96252,4e-05,4.54658]
[1777539819323,41.81,75997.53,0.0,0.96254,4e-05,4.54463]
[1777539826372,41.81,75998.79,0.0,0.96259,4e-05,4.53884]
[1777539831407,41.8,75998.39,0.0,0.96259,4e-05,4.53916]
[1777539836443,41.8,75997.7,0.0,0.96258,4e-05,4.54045]
[1777539841478,41.8,75996.89,0.0,0.96256,4e-05,4.54215]
[1777539846513,41.79,75996.68,0.0,0.96256,4e-05,4.54179]
[1777539851547,41.79,75997.65,0.0,0.96261,4e-05,4.53739]
[1777539856584,41.79,75994.51,0.0,0.96251,4e-05,4.54707]
[1777539861622,41.78,75993.88,0.0,0.9625,4e-05,4.54807]
[1777539866653,41.78,75996.97,0.0,0.96262,4e-05,4.53642]
[1777539871691,41.78,75997.17,0.0,0.96266,4e-05,4.53139]
[1777539876722,41.77,76002.74,0.0,0.96288,3e-05,4.51011]
[1777539881758,41.76,76013.75,0.0,0.9633,3e-05,4.46869]
[1777539883771,41.74,76013.02,0.0,0.96336,3e-05,4.46305]
[1777539888808,41.71,76011.19,0.0,0.96339,3e-05,4.45926]
[1777539893842,41.66,76010.1,0.0,0.96351,3e-05,4.44728]
[1777539898878,41.62,76009.21,0.0,0.96363,3e-05,4.43551]
[1777539903913,41.59,76010.86,0.0,0.96377,3e-05,4.42136]
[1777539906687,41.54,76016.69,0.0,0.96414,3e-05,4.38512]
[1777539911970,41.47,76014.54,0.0,0.96431,3e-05,4.36797]
[1777539917004,41.4,76011.78,0.0,0.96444,3e-05,4.35508]
[1777539922040,41.4,76010.8,0.0,0.96442,3e-05,4.35626]
[1777539927075,41.39,76009.38,0.0,0.9644,3e-05,4.35893]
[1777539932110,41.38,76009.29,0.0,0.96444,3e-05,4.3539]
[1777539934125,41.38,76017.55,0.0,0.96473,3e-05,4.32546]
[1777539936899,41.38,76022.65,0.0,0.96491,3e-05,4.30743]
[1777539942180,41.37,76022.53,0.0,0.96492,3e-05,4.30618]
[1777539947216,41.34,76024.53,0.0,0.96512,3e-05,4.2865]
[1777539948232,41.32,76031.38,0.0,0.9654,3e-05,4.25827]
[1777539953258,41.28,76030.94,0.0,0.9655,3e-05,4.2478]
[1777539955271,41.28,76027.34,0.0,0.96541,3e-05,4.25714]
[1777539960306,41.27,76027.78,0.0,0.96544,3e-05,4.25438]
[1777539965341,41.27,76030.15,0.0,0.96553,3e-05,4.24522]
[1777539970376,41.26,76034.68,0.0,0.96569,3e-05,4.22907]
[1777539975411,41.25,76036.46,0.0,0.9658,3e-05,4.21828]
[1777539980446,41.25,76035.83,0.0,0.96579,3e-05,4.21932]
[1777539985483,41.24,76031.32,0.0,0.96565,3e-05,4.23313]
[1777539990517,41.24,76030.92,0.0,0.96565,3e-05,4.23327]
[1777539995552,41.24,76028.59,0.0,0.96561,3e-05,4.2366]
[1777540000587,41.23,76033.15,0.0,0.96577,3e-05,4.22041]
[1777540005622,41.23,76028.93,0.0,0.96564,3e-05,4.23328]
[1777540008646,41.23,76020.39,0.0,0.96536,3e-05,4.26086]
[1777540009650,41.23,76017.46,0.0,0.96527,3e-05,4.27032]
[1777540014685,41.22,76016.4,0.0,0.96524,3e-05,4.27242]
[1777540019720,41.22,76015.02,0.0,0.96521,3e-05,4.27561]
[1777540025762,41.21,76013.74,0.0,0.96519,3e-05,4.27822]
[1777540030798,41.21,76013.52,0.0,0.96519,3e-05,4.27758]
[1777540035832,41.21,76014.53,0.0,0.96524,3e-05,4.27287]
[1777540040867,41.2,76016.17,0.0,0.96531,3e-05,4.26611]
[1777540045902,41.2,76016.94,0.0,0.96535,3e-05,4.26227]
[1777540048923,41.2,76024.46,0.0,0.9656,3e-05,4.23658]
[1777540050937,41.19,76030.02,0.0,0.96579,3e-05,4.21777]
[1777540055972,41.19,76035.19,0.0,0.966,3e-05,4.19656]
[1777540061010,41.19,76039.6,0.0,0.96615,3e-05,4.18116]
[1777540066049,41.19,76040.7,0.0,0.9662,3e-05,4.17659]
[1777540070078,41.18,76034.1,0.0,0.96599,3e-05,4.19745]
[1777540071086,41.18,76028.12,0.0,0.96579,3e-05,4.2169]
[1777540073099,41.18,76025.67,0.0,0.96572,3e-05,4.22444]
[1777540078135,41.18,76029.15,0.0,0.96585,3e-05,4.21159]
[1777540083169,41.17,76026.96,0.0,0.96579,3e-05,4.21756]
[1777540084177,41.17,76019.51,0.0,0.96554,3e-05,4.24195]
[1777540085191,41.17,76013.56,0.0,0.96534,3e-05,4.2614]
[1777540086190,41.17,76012.21,0.0,0.9653,3e-05,4.26557]
[1777540091225,41.17,76009.18,0.0,0.96522,3e-05,4.274]
[1777540098027,41.16,76005.32,0.0,0.96511,3e-05,4.28448]
[1777540099281,41.16,75989.62,0.0,0.96458,3e-05,4.33678]
[1777540100287,41.16,75985.55,0.0,0.96445,3e-05,4.35006]
[1777540102302,41.15,75981.84,0.0,0.96433,3e-05,4.36167]
[1777540107338,41.15,75979.51,0.0,0.96427,3e-05,4.36718]
[1777540112374,41.14,75977.07,0.0,0.96424,3e-05,4.36929]
[1777540117410,41.13,75968.8,0.0,0.96398,3e-05,4.39495]
[1777540122444,41.12,75969.78,0.0,0.96404,3e-05,4.38908]
[1777540127479,41.12,75969.48,0.0,0.96406,3e-05,4.38761]
[1777540132514,41.11,75969.52,0.0,0.96408,3e-05,4.38501]
[1777540137549,41.1,75969.99,0.0,0.96412,3e-05,4.38098]
[1777540142584,41.09,75966.08,0.0,0.96401,3e-05,4.39187]
[1777540147619,41.09,75967.26,0.0,0.96408,3e-05,4.38535]
[1777540152654,41.08,75971.38,0.0,0.96424,3e-05,4.369]
[1777540156681,41.07,75977.77,0.0,0.96448,3e-05,4.34556]
[1777540161721,41.07,75994.0,0.0,0.96505,3e-05,4.28889]
[1777540162728,41.07,76008.49,0.0,0.96554,3e-05,4.24023]
[1777540163736,41.07,76012.59,0.0,0.96568,3e-05,4.22639]
[1777540166757,41.06,76020.4,0.0,0.96595,3e-05,4.19995]
[1777540167764,41.06,76025.09,0.0,0.9661,3e-05,4.18432]
[1777540169777,41.06,76024.4,0.0,0.96608,3e-05,4.18632]
[1777540172802,41.06,76020.89,0.0,0.966,3e-05,4.19424]
[1777540178892,41.06,76018.11,0.0,0.96592,3e-05,4.20242]
[1777540183927,41.06,76016.48,0.0,0.96587,3e-05,4.20693]
[1777540186948,41.05,76021.67,0.0,0.96605,3e-05,4.18927]
[1777540188962,41.05,76026.78,0.0,0.96622,3e-05,4.17215]
[1777540191983,41.05,76030.88,0.0,0.96636,3e-05,4.15834]
[1777540197017,41.05,76026.99,0.0,0.96623,3e-05,4.17056]
[1777540201046,41.05,76032.69,0.0,0.96643,3e-05,4.15131]
[1777540202055,41.05,76032.08,0.0,0.96641,3e-05,4.15321]
[1777540207088,41.05,76028.41,0.0,0.96629,3e-05,4.16464]
[1777540212132,41.05,76013.96,0.0,0.96582,3e-05,4.21176]
[1777540213139,41.05,75990.54,0.0,0.96504,3e-05,4.28961]
[1777540215149,41.04,75996.07,0.0,0.96523,3e-05,4.27076]
[1777540217164,41.04,75997.06,0.0,0.96527,3e-05,4.26683]
[1777540219178,41.04,75986.65,0.0,0.96492,3e-05,4.30107]
[1777540220185,41.04,75983.72,0.0,0.96483,3e-05,4.31017]
[1777540222200,41.04,75975.84,0.0,0.96456,3e-05,4.33634]
[1777540224221,41.03,75982.22,0.0,0.96479,3e-05,4.31397]
[1777540225223,41.03,75986.05,0.0,0.96493,3e-05,4.30033]
[1777540226231,41.03,75980.39,0.0,0.96474,3e-05,4.31898]
[1777540231265,41.03,75977.66,0.0,0.96469,3e-05,4.32328]
[1777540236300,41.02,75975.16,0.0,0.96462,3e-05,4.3297]
[1777540241335,41.01,75979.71,0.0,0.9648,3e-05,4.31234]
[1777540246369,41.01,75980.53,0.0,0.96484,3e-05,4.30767]
[1777540251405,41.0,75982.86,0.0,0.96494,3e-05,4.29802]
[1777540256441,41.0,75980.7,0.0,0.96489,3e-05,4.3035]
[1777540261475,40.99,75980.57,0.0,0.9649,3e-05,4.30216]
[1777540266511,40.99,75979.36,0.0,0.96488,3e-05,4.30445]
[1777540271546,40.98,75979.94,0.0,0.96491,3e-05,4.30071]
[1777540276582,40.98,75977.78,0.0,0.96486,3e-05,4.30621]
[1777540281616,40.97,75975.4,0.0,0.96479,3e-05,4.31242]
[1777540286652,40.97,75978.04,0.0,0.9649,3e-05,4.30171]
[1777540291687,40.96,75978.63,0.0,0.96496,3e-05,4.29473]
[1777540296722,40.96,75978.26,0.0,0.96497,3e-05,4.29426]
[1777540301756,40.95,75978.11,0.0,0.96498,3e-05,4.29272]
[1777540306792,40.95,75978.11,0.0,0.965,3e-05,4.29105]
[1777540311827,40.94,75978.78,0.0,0.96504,3e-05,4.28716]
[1777540313844,40.94,75969.46,0.0,0.96473,3e-05,4.31791]
[1777540314851,40.94,75967.14,0.0,0.96465,3e-05,4.32537]
[1777540319887,40.93,75970.53,0.0,0.96479,3e-05,4.31201]
[1777540322908,40.93,75977.56,0.0,0.96504,3e-05,4.28723]
[1777540323915,40.93,75979.29,0.0,0.9651,3e-05,4.28108]
[1777540328948,40.92,75979.44,0.0,0.96512,3e-05,4.279]
[1777540333983,40.92,75984.97,0.0,0.96532,3e-05,4.25895]
[1777540339019,40.91,75984.26,0.0,0.96531,3e-05,4.25996]
[1777540344053,40.91,75984.31,0.0,0.96533,3e-05,4.25845]
[1777540349088,40.91,75984.67,0.0,0.96535,3e-05,4.25598]
[1777540354123,40.9,75983.56,0.0,0.96535,3e-05,4.25523]
[1777540359159,40.9,75983.46,0.0,0.96536,3e-05,4.25436]
[1777540364193,40.9,75983.35,0.0,0.96537,3e-05,4.25355]
[1777540365201,40.9,75991.78,0.0,0.96565,3e-05,4.22517]
[1777540366207,40.89,75996.26,0.0,0.96581,3e-05,4.21008]
[1777540371243,40.89,75998.67,0.0,0.96589,3e-05,4.20128]
[1777540376277,40.89,76000.1,0.0,0.96595,3e-05,4.19579]
[1777540381313,40.89,76004.99,0.0,0.96612,3e-05,4.1789]
[1777540386348,40.89,76006.94,0.0,0.96619,3e-05,4.17185]
[1777540392408,40.88,76007.62,0.0,0.96622,3e-05,4.16889]
[1777540397426,40.88,76005.72,0.0,0.96616,3e-05,4.17452]
[1777540402462,40.88,76006.87,0.0,0.96621,3e-05,4.17006]
[1777540407497,40.88,76006.58,0.0,0.9662,3e-05,4.17037]
[1777540412536,40.88,76006.66,0.0,0.96624,3e-05,4.16628]
[1777540417566,40.87,76004.84,0.0,0.96618,3e-05,4.17168]
[1777540422602,40.87,76000.29,0.0,0.96604,3e-05,4.18602]
[1777540428644,40.87,76000.64,0.0,0.96606,3e-05,4.18394]
[1777540433679,40.87,76004.65,0.0,0.9662,3e-05,4.17001]
[1777540438717,40.87,76004.28,0.0,0.96619,3e-05,4.17062]
[1777540443752,40.86,76007.19,0.0,0.96629,3e-05,4.16041]
[1777540445766,40.86,76012.66,0.0,0.96648,3e-05,4.14219]
[1777540450801,40.86,76012.26,0.0,0.96647,3e-05,4.14311]
[1777540455836,40.86,76012.98,0.0,0.96649,3e-05,4.14037]
[1777540464899,40.86,76013.64,0.0,0.96652,3e-05,4.13757]
[1777540469936,40.86,76013.24,0.0,0.96651,3e-05,4.13856]
[1777540474969,40.86,76012.51,0.0,0.96651,3e-05,4.13843]
[1777540480013,40.86,76013.5,0.0,0.96654,3e-05,4.13488]
[1777540485043,40.86,76012.13,0.0,0.9665,3e-05,4.13909]
[1777540490075,40.86,76014.23,0.0,0.96657,3e-05,4.1319]
[1777540491082,40.86,76023.11,0.0,0.96686,3e-05,4.10277]
[1777540492089,40.86,76024.13,0.0,0.96689,3e-05,4.09944]
[1777540495111,40.86,76018.75,0.0,0.96672,3e-05,4.11706]
[1777540500145,40.86,76014.78,0.0,0.96659,3e-05,4.12999]
[1777540505179,40.86,76010.89,0.0,0.96646,3e-05,4.14268]
[1777540510215,40.86,76010.26,0.0,0.96644,3e-05,4.14465]
[1777540515249,40.86,76008.93,0.0,0.9664,3e-05,4.14892]
[1777540520285,40.86,76001.95,0.0,0.96617,3e-05,4.17184]
[1777540521291,40.86,76001.4,0.0,0.96615,3e-05,4.17359]
[1777540526327,40.85,76000.74,0.0,0.96614,3e-05,4.17543]
[1777540531362,40.85,75998.22,0.0,0.96608,3e-05,4.18014]
[1777540536397,40.85,76001.71,0.0,0.9662,3e-05,4.16818]
[1777540541433,40.85,76004.58,0.0,0.9663,3e-05,4.15842]
[1777540546466,40.85,76003.22,0.0,0.96626,3e-05,4.16263]
[1777540551503,40.85,76002.75,0.0,0.96624,3e-05,4.16389]
[1777540553516,40.85,76008.4,0.0,0.96643,3e-05,4.14515]
[1777540554523,40.85,76011.51,0.0,0.96653,3e-05,4.13489]
[1777540556537,40.85,76018.73,0.0,0.96677,3e-05,4.1112]
[1777540557544,40.85,76023.41,0.0,0.96692,3e-05,4.09594]
[1777540558551,40.85,76026.77,0.0,0.96703,3e-05,4.08505]
[1777540560567,40.85,76028.68,0.0,0.96709,3e-05,4.079]
[1777540562580,40.85,76034.14,0.0,0.96726,3e-05,4.06146]
[1777540564593,40.85,76044.99,0.0,0.96761,3e-05,4.02661]
[1777540565600,40.85,76046.56,0.0,0.96766,3e-05,4.02172]
[1777540570636,40.85,76049.55,0.0,0.96775,3e-05,4.01297]
[1777540575670,40.86,76050.57,0.0,0.96777,3e-05,4.01054]
[1777540581408,40.86,76053.17,0.0,0.96784,3e-05,4.00316]
[1777540587754,40.86,76053.76,0.0,0.96785,3e-05,4.00224]
[1777540592789,40.87,76054.13,0.0,0.96788,3e-05,3.9987]
[1777540597824,40.87,76055.79,0.0,0.96792,3e-05,3.99419]
[1777540602861,40.87,76056.53,0.0,0.96794,3e-05,3.9926]
[1777540607896,40.87,76056.71,0.0,0.96794,3e-05,3.99279]
[1777540612946,40.87,76055.88,0.0,0.96791,3e-05,3.9962]
[1777540617981,40.88,76056.7,0.0,0.96792,3e-05,3.99428]
[1777540623015,40.88,76061.55,0.0,0.96807,3e-05,3.97945]
[1777540628051,40.88,76061.82,0.0,0.96807,3e-05,3.97937]
[1777540633087,40.88,76063.18,0.0,0.96811,3e-05,3.9758]
[1777540638122,40.89,76073.82,0.0,0.96843,3e-05,3.94273]
[1777540639130,40.89,76077.42,0.0,0.96854,3e-05,3.93173]
[1777540643157,40.89,76082.23,0.0,0.96868,3e-05,3.91749]
[1777540648192,40.9,76082.94,0.0,0.96867,3e-05,3.91908]
[1777540653230,40.92,76073.63,0.0,0.96834,3e-05,3.95176]
[1777540655243,40.92,76070.21,0.0,0.96823,3e-05,3.96305]
[1777540660278,40.93,76072.24,0.0,0.96828,3e-05,3.95761]
[1777540665313,40.93,76072.87,0.0,0.96829,3e-05,3.95662]
[1777540670348,40.93,76069.96,0.0,0.96819,3e-05,3.96684]
[1777540674376,40.93,76051.62,0.0,0.9676,3e-05,4.02623]
[1777540675387,40.93,76044.18,0.0,0.96736,3e-05,4.05031]
[1777540676390,40.93,76044.25,0.0,0.96737,3e-05,4.05012]
[1777540681426,40.93,76047.31,0.0,0.96746,3e-05,4.04047]
[1777540686460,40.94,76051.11,0.0,0.96758,3e-05,4.02855]
[1777540691495,40.94,76049.29,0.0,0.96752,3e-05,4.03476]
[1777540696530,40.94,76050.86,0.0,0.96757,3e-05,4.03004]
[1777540698544,40.94,76045.48,0.0,0.96739,3e-05,4.04752]
[1777540703579,40.94,76044.63,0.0,0.96736,3e-05,4.05049]
[1777540708614,40.94,76043.36,0.0,0.96732,3e-05,4.05485]
[1777540713649,40.94,76037.4,0.0,0.96715,3e-05,4.07121]
[1777540715662,40.94,76033.09,0.0,0.96701,3e-05,4.08522]
[1777540720698,40.94,76033.39,0.0,0.96702,3e-05,4.08416]
[1777540725734,40.94,76036.43,0.0,0.96712,3e-05,4.07423]
[1777540730771,40.94,76036.03,0.0,0.96711,3e-05,4.07553]
[1777540732788,40.94,76043.75,0.0,0.96736,3e-05,4.05054]
[1777540733793,40.94,76046.1,0.0,0.96743,3e-05,4.04307]
[1777540739834,40.94,76045.47,0.0,0.96741,3e-05,4.04545]
[1777540744868,40.94,76039.51,0.0,0.96721,3e-05,4.06509]
[1777540746882,40.94,76032.09,0.0,0.96697,3e-05,4.08925]
[1777540752601,40.94,76031.78,0.0,0.96696,3e-05,4.09028]
[1777540757959,40.94,76028.59,0.0,0.96686,3e-05,4.10064]
[1777540762993,40.94,76027.96,0.0,0.96684,3e-05,4.1026]
[1777540767022,40.94,76023.18,0.0,0.96668,3e-05,4.11807]
[1777540772741,40.94,76024.39,0.0,0.96675,3e-05,4.11061]
[1777540778100,40.94,76025.87,0.0,0.9668,3e-05,4.10552]
[1777540783135,40.94,76029.59,0.0,0.96692,3e-05,4.09317]
[1777540789176,40.94,76030.1,0.0,0.96694,3e-05,4.09128]
[1777540794211,40.94,76030.1,0.0,0.96694,3e-05,4.09108]
[1777540799245,40.94,76030.34,0.0,0.96695,3e-05,4.09008]
[1777540802269,40.94,76013.12,0.0,0.96639,3e-05,4.14627]
[1777540803277,40.94,76004.71,0.0,0.96612,3e-05,4.17393]
[1777540804291,40.94,76005.41,0.0,0.96614,3e-05,4.17129]
[1777540809320,40.93,76003.51,0.0,0.96609,3e-05,4.17666]
[1777540814358,40.93,76000.35,0.0,0.96599,3e-05,4.18619]
[1777540819390,40.93,75998.76,0.0,0.96595,3e-05,4.19048]
[1777540824425,40.92,75994.42,0.0,0.96581,3e-05,4.20384]
[1777540829460,40.92,75990.1,0.0,0.96568,3e-05,4.21706]
[1777540834495,40.92,75986.7,0.0,0.9656,3e-05,4.22394]
[1777540836510,40.92,75980.1,0.0,0.96539,3e-05,4.24546]
[1777540841543,40.91,75979.03,0.0,0.96536,3e-05,4.24761]
[1777540844565,40.91,75973.0,0.0,0.96517,3e-05,4.26698]
[1777540845572,40.91,75963.73,0.0,0.96486,3e-05,4.29787]
[1777540846578,40.91,75961.03,0.0,0.96477,3e-05,4.30663]
[1777540851614,40.9,75966.39,0.0,0.96497,3e-05,4.2868]
[1777540856648,40.9,75965.78,0.0,0.96496,3e-05,4.28724]
[1777540861684,40.89,75964.85,0.0,0.96495,3e-05,4.28878]
[1777540866719,40.89,75962.84,0.0,0.96489,3e-05,4.29394]
[1777540870746,40.88,75968.92,0.0,0.96512,3e-05,4.27216]
[1777540873768,40.88,75969.6,0.0,0.96515,3e-05,4.26904]
[1777540874776,40.88,75975.73,0.0,0.96536,3e-05,4.24821]
[1777540875782,40.88,75978.72,0.0,0.96546,3e-05,4.23797]
[1777540880820,40.88,75976.86,0.0,0.96541,3e-05,4.24312]
[1777540885854,40.87,75974.76,0.0,0.96535,3e-05,4.24909]
[1777540889883,40.87,75981.54,0.0,0.96558,3e-05,4.2256]
[1777540894919,40.87,75981.4,0.0,0.96561,3e-05,4.22203]
[1777540899954,40.87,75981.5,0.0,0.96562,3e-05,4.22088]
[1777540904989,40.86,75982.82,0.0,0.96568,3e-05,4.21567]
[1777540910024,40.86,75988.14,0.0,0.96586,3e-05,4.1972]
[1777540915059,40.86,75988.7,0.0,0.96589,3e-05,4.1947]
[1777540920144,40.86,75990.96,0.0,0.96597,3e-05,4.18657]
[1777540925173,40.86,75991.64,0.0,0.966,3e-05,4.18369]
[1777540930207,40.85,75991.92,0.0,0.96601,3e-05,4.18216]
[1777540935243,40.85,75995.03,0.0,0.96612,3e-05,4.17127]
[1777540940278,40.85,75994.84,0.0,0.96612,3e-05,4.17135]
[1777540945312,40.85,75995.67,0.0,0.96615,3e-05,4.16805]
[1777540950350,40.85,75995.63,0.0,0.96616,3e-05,4.16765]
[1777540955383,40.85,75997.9,0.0,0.96626,3e-05,4.15651]
[1777540960418,40.85,75998.05,0.0,0.96627,3e-05,4.15559]
[1777540962432,40.84,75992.94,0.0,0.9661,3e-05,4.17232]
[1777540964446,40.84,75992.79,0.0,0.9661,3e-05,4.1725]
[1777540969482,40.84,75996.14,0.0,0.96622,3e-05,4.16094]
[1777540971500,40.84,76002.85,0.0,0.96644,3e-05,4.13864]
[1777540973512,40.84,76007.02,0.0,0.96658,3e-05,4.12483]
[1777540978546,40.84,76007.47,0.0,0.96659,3e-05,4.12321]
[1777540983582,40.84,76006.97,0.0,0.96658,3e-05,4.12466]
[1777540988616,40.84,76010.9,0.0,0.96671,3e-05,4.11162]
[1777540993652,40.84,76011.74,0.0,0.96674,3e-05,4.10878]
[1777540998687,40.84,76015.49,0.0,0.96686,3e-05,4.09644]
[1777541000701,40.84,76017.21,0.0,0.96692,3e-05,4.09085]
[1777541005736,40.84,76016.28,0.0,0.96689,3e-05,4.09394]
[1777541011778,40.84,76015.04,0.0,0.96687,3e-05,4.09487]
[1777541016813,40.84,76014.06,0.0,0.96684,3e-05,4.09811]
[1777541021848,40.84,76013.01,0.0,0.9668,3e-05,4.10154]
[1777541027891,40.84,76013.04,0.0,0.9668,3e-05,4.10141]
[1777541032926,40.84,76013.23,0.0,0.96681,3e-05,4.10077]
[1777541037961,40.84,76011.97,0.0,0.96677,3e-05,4.10481]
[1777541042996,40.84,76012.58,0.0,0.96679,3e-05,4.10273]
[1777541048031,40.84,76016.75,0.0,0.96693,3e-05,4.08909]
[1777541053066,40.84,76014.87,0.0,0.96687,3e-05,4.09527]
[1777541058101,40.84,76018.26,0.0,0.96698,3e-05,4.0843]
[1777541063138,40.84,76016.85,0.0,0.96693,3e-05,4.08902]
[1777541068172,40.84,76017.03,0.0,0.96693,3e-05,4.08853]
[1777541073206,40.84,76012.36,0.0,0.9668,3e-05,4.10068]
[1777541078241,40.84,76009.37,0.0,0.96671,3e-05,4.11044]
[1777541083277,40.84,76009.95,0.0,0.96673,3e-05,4.10844]
[1777541088312,40.84,76009.35,0.0,0.96671,3e-05,4.11031]
[1777541093347,40.84,76009.79,0.0,0.96672,3e-05,4.10876]
[1777541098386,40.84,76010.44,0.0,0.96675,3e-05,4.10653]
[1777541103418,40.84,76009.38,0.0,0.96671,3e-05,4.10991]
[1777541111475,40.84,76009.48,0.0,0.96672,3e-05,4.10939]
[1777541116513,40.84,76013.78,0.0,0.96686,3e-05,4.09523]
[1777541121549,40.84,76012.92,0.0,0.96683,3e-05,4.09804]
[1777541126584,40.84,76014.71,0.0,0.96689,3e-05,4.09221]
[1777541131619,40.84,76016.22,0.0,0.96696,3e-05,4.0842]
[1777541136653,40.84,76015.12,0.0,0.96692,3e-05,4.08785]
[1777541141688,40.84,76015.7,0.0,0.96694,3e-05,4.086]
[1777541146723,40.84,76018.45,0.0,0.96703,3e-05,4.07712]
[1777541151758,40.84,76015.26,0.0,0.96693,3e-05,4.08764]
[1777541154780,40.84,76022.87,0.0,0.96717,3e-05,4.06289]
[1777541155787,40.84,76037.44,0.0,0.96764,3e-05,4.01577]
[1777541156794,40.84,76041.03,0.0,0.96776,3e-05,4.00434]
[1777541161829,40.84,76040.51,0.0,0.96773,3e-05,4.00677]
[1777541165857,40.84,76043.43,0.0,0.96782,3e-05,3.99804]
[1777541170893,40.85,76042.19,0.0,0.96777,3e-05,4.00308]
[1777541171901,40.85,76025.46,0.0,0.96723,3e-05,4.05713]
[1777541172908,40.85,76017.13,0.0,0.96696,3e-05,4.08433]
[1777541173915,40.85,76016.49,0.0,0.96694,3e-05,4.08645]
[1777541178950,40.85,76016.57,0.0,0.96694,3e-05,4.08634]
[1777541183985,40.85,76016.08,0.0,0.96692,3e-05,4.08808]
[1777541189019,40.85,76018.45,0.0,0.967,3e-05,4.08055]
[1777541194055,40.85,76017.44,0.0,0.96699,3e-05,4.08092]
[1777541199091,40.85,76021.15,0.0,0.96711,3e-05,4.06907]
[1777541203118,40.85,76015.81,0.0,0.96693,3e-05,4.08663]
[1777541206138,40.85,76013.59,0.0,0.96686,3e-05,4.09389]
[1777541211174,40.85,76013.45,0.0,0.96685,3e-05,4.09432]
[1777541216210,40.85,76017.73,0.0,0.96699,3e-05,4.08034]
[1777541221244,40.85,76017.61,0.0,0.96699,3e-05,4.0808]
[1777541226278,40.85,76016.3,0.0,0.96695,3e-05,4.0851]
[1777541231314,40.85,76015.26,0.0,0.96691,3e-05,4.08849]
[1777541233328,40.85,76023.22,0.0,0.96717,3e-05,4.06256]
[1777541234335,40.85,76025.45,0.0,0.96724,3e-05,4.05536]
[1777541239370,40.85,76029.83,0.0,0.96738,3e-05,4.04142]
[1777541244405,40.85,76033.96,0.0,0.96751,3e-05,4.02843]
[1777541251454,40.86,76033.46,0.0,0.96751,3e-05,4.02744]
[1777541256490,40.86,76034.52,0.0,0.96754,3e-05,4.02439]
[1777541261523,40.86,76035.15,0.0,0.96756,3e-05,4.02272]
[1777541267568,40.86,76035.31,0.0,0.96756,3e-05,4.02262]
[1777541272602,40.86,76034.94,0.0,0.96754,3e-05,4.0242]
[1777541277638,40.86,76036.49,0.0,0.96759,3e-05,4.01961]
[1777541282673,40.86,76038.51,0.0,0.96765,3e-05,4.01359]
[1777541287708,40.86,76042.52,0.0,0.96777,3e-05,4.00125]
[1777541288715,40.86,76048.82,0.0,0.96797,3e-05,3.98117]
[1777541289726,40.87,76049.48,0.0,0.96799,3e-05,3.97923]
[1777541294758,40.87,76049.2,0.0,0.96797,3e-05,3.98102]
[1777541298788,40.87,76052.59,0.0,0.96807,3e-05,3.97095]
[1777541301807,40.87,76058.26,0.0,0.96824,3e-05,3.95376]
[1777541306842,40.88,76057.39,0.0,0.9682,3e-05,3.95783]
[1777541311879,40.88,76056.08,0.0,0.96817,3e-05,3.96021]
[1777541316914,40.89,76055.18,0.0,0.96813,3e-05,3.96443]
[1777541321949,40.89,76054.56,0.0,0.9681,3e-05,3.96776]
[1777541326984,40.89,76055.09,0.0,0.9681,3e-05,3.96741]
[1777541330011,40.9,76067.46,0.0,0.96848,3e-05,3.92886]
[1777541331016,40.9,76068.51,0.0,0.96851,3e-05,3.92586]
[1777541333030,40.9,76063.18,0.0,0.96834,3e-05,3.94341]
[1777541335045,40.9,76068.28,0.0,0.96849,3e-05,3.92782]
[1777541340079,40.91,76071.11,0.0,0.96857,3e-05,3.9204]
[1777541343100,40.91,76076.48,0.0,0.96872,3e-05,3.90438]
[1777541348135,40.91,76076.52,0.0,0.96871,3e-05,3.90594]
[1777541350151,40.92,76084.57,0.0,0.96895,3e-05,3.88126]
[1777541351156,40.92,76084.72,0.0,0.96895,3e-05,3.88116]
[1777541355183,40.92,76092.99,0.0,0.9692,3e-05,3.85636]
[1777541356191,40.92,76102.87,0.0,0.96949,3e-05,3.82684]
[1777541361226,40.93,76102.15,0.0,0.96945,3e-05,3.83096]
[1777541364251,40.93,76095.2,0.0,0.96922,3e-05,3.85399]
[1777541367268,40.94,76089.83,0.0,0.96904,3e-05,3.87241]
[1777541371296,40.94,76099.96,0.0,0.96936,3e-05,3.83884]
[1777541372303,40.94,76103.07,0.0,0.96945,3e-05,3.8296]
[1777541377343,40.95,76110.72,0.0,0.96966,3e-05,3.80814]
[1777541378345,40.97,76119.06,0.0,0.96986,3e-05,3.78773]
[1777541379352,40.97,76124.07,0.0,0.97001,3e-05,3.77231]
[1777541381366,40.97,76128.08,0.0,0.97012,3e-05,3.7611]
[1777541386402,40.98,76127.7,0.0,0.97009,3e-05,3.76503]
[1777541391437,40.99,76125.79,0.0,0.97,3e-05,3.77362]
[1777541395465,40.99,76131.45,0.0,0.97015,3e-05,3.75845]
[1777541400526,41.0,76134.21,0.0,0.97021,3e-05,3.75282]
[1777541401517,41.0,76156.12,0.0,0.97085,3e-05,3.68623]
[1777541402523,41.0,76182.8,0.0,0.97162,3e-05,3.60632]
[1777541403532,41.01,76190.73,0.0,0.97183,3e-05,3.58485]
[1777541404551,41.01,76187.47,0.0,0.97173,3e-05,3.59536]
[1777541406555,41.01,76179.67,0.0,0.9715,3e-05,3.6191]
[1777541407558,41.02,76174.79,0.0,0.97135,3e-05,3.63445]
[1777541412595,41.03,76176.42,0.0,0.97136,3e-05,3.63344]
[1777541417629,41.04,76175.67,0.0,0.9713,3e-05,3.63955]
[1777541418635,41.04,76169.67,0.0,0.97112,3e-05,3.65827]
[1777541419642,41.05,76170.57,0.0,0.97114,3e-05,3.6563]
[1777541422670,41.05,76178.15,0.0,0.97134,3e-05,3.63583]
[1777541424681,41.06,76178.27,0.0,0.97133,3e-05,3.63701]
[1777541427359,41.06,76192.31,0.0,0.97172,3e-05,3.59624]
[1777541427703,41.07,76192.31,0.0,0.9717,3e-05,3.59874]
[1777541429716,41.09,76191.74,0.0,0.97163,3e-05,3.60587]
[1777541430740,41.11,76185.08,0.0,0.97136,3e-05,3.63371]
[1777541431738,41.11,76185.28,0.0,0.97139,3e-05,3.63036]
[1777541433745,41.12,76177.42,0.0,0.97115,3e-05,3.65533]
[1777541438781,41.13,76181.09,0.0,0.97122,3e-05,3.64798]
[1777541443817,41.14,76186.8,0.0,0.97135,3e-05,3.6346]
[1777541444824,41.14,76197.15,0.0,0.97164,3e-05,3.60407]
[1777541445831,41.14,76202.82,0.0,0.9718,3e-05,3.58757]
[1777541447503,41.14,76214.94,0.0,0.97214,3e-05,3.55252]
[1777541449865,41.16,76229.6,0.0,0.9725,3e-05,3.51447]
[1777541450876,41.17,76242.3,0.0,0.97281,3e-05,3.48228]
[1777541452887,41.19,76234.38,0.0,0.97255,3e-05,3.50999]
[1777541453893,41.19,76226.69,0.0,0.97233,3e-05,3.5327]
[1777541457576,41.19,76237.76,0.0,0.97262,3e-05,3.50167]
[1777541458928,41.21,76240.3,0.0,0.97265,3e-05,3.49879]
[1777541462971,41.23,76245.51,0.0,0.97275,3e-05,3.48871]
[1777541463971,41.23,76264.96,0.0,0.97328,3e-05,3.43294]
[1777541464979,41.23,76273.69,0.0,0.97351,3e-05,3.40871]
[1777541465985,41.23,76268.59,0.0,0.97337,3e-05,3.42319]
[1777541467031,41.24,76256.92,0.0,0.97302,3e-05,3.46041]
[1777541468005,41.25,76255.74,0.0,0.97296,3e-05,3.46702]
[1777541469016,41.25,76263.76,0.0,0.97317,3e-05,3.44407]
[1777541470018,41.25,76266.16,0.0,0.97323,3e-05,3.43788]
[1777541472030,41.25,76272.07,0.0,0.97339,3e-05,3.42139]
[1777541473037,41.26,76277.41,0.0,0.97353,3e-05,3.40699]
[1777541477067,41.26,76270.86,0.0,0.97334,3e-05,3.42695]
[1777541478074,41.28,76255.61,0.0,0.97287,3e-05,3.47625]
[1777541479081,41.28,76244.48,0.0,0.97256,3e-05,3.50855]
[1777541482105,41.28,76255.76,0.0,0.97287,3e-05,3.47667]
[1777541483122,41.28,76260.97,0.0,0.97301,3e-05,3.462]
[1777541484115,41.29,76261.64,0.0,0.973,3e-05,3.46302]
[1777541489150,41.31,76255.81,0.0,0.9728,3e-05,3.48384]
[1777541490159,41.31,76245.75,0.0,0.97252,3e-05,3.51329]
[1777541491164,41.31,76244.33,0.0,0.9725,3e-05,3.51469]
[1777541494186,41.31,76255.32,0.0,0.9728,3e-05,3.48363]
[1777541495194,41.31,76263.37,0.0,0.97301,3e-05,3.46081]
[1777541496200,41.31,76264.21,0.0,0.97303,3e-05,3.45872]
[1777541500228,41.32,76257.4,0.0,0.97284,3e-05,3.47944]
[1777541501235,41.32,76255.85,0.0,0.97279,3e-05,3.48416]
[1777541502242,41.32,76248.43,0.0,0.97258,3e-05,3.50579]
[1777541503249,41.32,76245.75,0.0,0.97251,3e-05,3.51376]
[1777541508284,41.32,76242.71,0.0,0.97241,3e-05,3.52365]
[1777541511305,41.33,76232.53,0.0,0.97212,3e-05,3.55437]
[1777541512312,41.33,76229.81,0.0,0.97204,3e-05,3.56265]
[1777541516340,41.33,76226.87,0.0,0.97195,3e-05,3.57232]
[1777541520368,41.33,76217.25,0.0,0.97167,3e-05,3.60159]
[1777541521377,41.33,76214.15,0.0,0.97158,3e-05,3.61097]
[1777541522383,41.33,76208.69,0.0,0.97142,3e-05,3.62732]
[1777541523390,41.34,76215.77,0.0,0.97162,3e-05,3.60661]
[1777541524398,41.34,76219.79,0.0,0.97173,3e-05,3.59506]
[1777541526417,41.34,76213.23,0.0,0.97154,3e-05,3.61482]
[1777541531445,41.34,76214.68,0.0,0.97157,3e-05,3.61156]
[1777541535476,41.34,76207.36,0.0,0.97136,3e-05,3.6339]
[1777541536481,41.34,76201.64,0.0,0.9712,3e-05,3.65081]
[1777541539502,41.34,76194.23,0.0,0.97098,3e-05,3.67318]
[1777541540509,41.34,76183.77,0.0,0.97068,3e-05,3.70454]
[1777541545544,41.34,76178.28,0.0,0.97052,3e-05,3.72109]
[1777541550578,41.34,76175.04,0.0,0.97042,3e-05,3.73075]
[1777541555613,41.34,76170.86,0.0,0.97032,3e-05,3.74023]
[1777541559643,41.34,76162.66,0.0,0.97008,3e-05,3.76488]
[1777541564681,41.34,76168.67,0.0,0.97026,3e-05,3.74628]
[1777541568708,41.34,76161.72,0.0,0.97006,3e-05,3.76714]
[1777541573744,41.34,76167.85,0.0,0.97025,3e-05,3.74815]
[1777541575757,41.34,76176.57,0.0,0.9705,3e-05,3.72175]
[1777541576764,41.34,76182.62,0.0,0.97068,3e-05,3.70338]
[1777541581800,41.34,76181.67,0.0,0.97066,3e-05,3.70547]
[1777541586835,41.33,76177.86,0.0,0.97056,3e-05,3.71604]
[1777541590862,41.33,76182.4,0.0,0.9707,3e-05,3.70174]
[1777541595898,41.33,76179.25,0.0,0.97061,3e-05,3.71044]
[1777541599929,41.33,76173.82,0.0,0.97046,3e-05,3.72632]
[1777541604962,41.33,76171.4,0.0,0.97039,3e-05,3.73342]
[1777541609997,41.33,76175.11,0.0,0.9705,3e-05,3.72215]
[1777541615034,41.33,76175.27,0.0,0.97052,3e-05,3.71877]
[1777541617046,41.33,76171.96,0.0,0.97043,3e-05,3.72879]
[1777541622081,41.33,76169.33,0.0,0.97035,3e-05,3.73675]
[1777541627117,41.33,76165.49,0.0,0.97024,3e-05,3.74831]
[1777541632152,41.33,76159.98,0.0,0.97008,3e-05,3.76489]
[1777541634168,41.33,76153.73,0.0,0.96989,3e-05,3.78382]
[1777541639202,41.33,76156.33,0.0,0.96997,3e-05,3.77558]
[1777541644237,41.32,76157.18,0.0,0.97,3e-05,3.77273]
[1777541649271,41.32,76153.14,0.0,0.96988,3e-05,3.78479]
[1777541653300,41.32,76149.17,0.0,0.96977,3e-05,3.7966]
[1777541658335,41.32,76148.11,0.0,0.96974,3e-05,3.79934]
[1777541663369,41.32,76144.95,0.0,0.96965,3e-05,3.80842]
[1777541668406,41.32,76144.56,0.0,0.96965,3e-05,3.80898]
[1777541673441,41.32,76147.33,0.0,0.96976,3e-05,3.79687]
[1777541678476,41.32,76150.95,0.0,0.96986,3e-05,3.78579]
[1777541683511,41.32,76153.9,0.0,0.96994,3e-05,3.77856]
[1777541688546,41.32,76154.16,0.0,0.96993,3e-05,3.77901]
[1777541689554,41.32,76159.28,0.0,0.97008,3e-05,3.76332]
[1777541690564,41.32,76162.81,0.0,0.97019,3e-05,3.75248]
[1777541695595,41.32,76162.21,0.0,0.97017,3e-05,3.7541]
[1777541700630,41.32,76159.02,0.0,0.97008,3e-05,3.76355]
[1777541705666,41.32,76157.44,0.0,0.97004,3e-05,3.76807]
[1777541710700,41.32,76157.32,0.0,0.97004,3e-05,3.76821]
[1777541715735,41.32,76158.83,0.0,0.97008,3e-05,3.76335]
[1777541717749,41.32,76166.72,0.0,0.97032,3e-05,3.73938]
[1777541722785,41.32,76164.79,0.0,0.97026,3e-05,3.74518]
[1777541727825,41.32,76168.78,0.0,0.97038,3e-05,3.73309]
[1777541729836,41.32,76176.51,0.0,0.9706,3e-05,3.70987]
[1777541733864,41.32,76169.72,0.0,0.97043,3e-05,3.72756]
[1777541738900,41.32,76176.94,0.0,0.97063,3e-05,3.70599]
[1777541740913,41.32,76184.28,0.0,0.97085,3e-05,3.68413]
[1777541741920,41.32,76192.16,0.0,0.97107,3e-05,3.66071]
[1777541742928,41.32,76198.49,0.0,0.97125,3e-05,3.64204]
[1777541743934,41.32,76208.19,0.0,0.97153,3e-05,3.61334]
[1777541749665,41.33,76211.93,0.0,0.97163,3e-05,3.60341]
[1777541755013,41.33,76218.02,0.0,0.97179,3e-05,3.58653]
[1777541760046,41.33,76217.0,0.0,0.97175,3e-05,3.59042]
[1777541765083,41.34,76225.61,0.0,0.97198,3e-05,3.56641]
[1777541766088,41.34,76228.49,0.0,0.97206,3e-05,3.55827]
[1777541769805,41.34,76218.4,0.0,0.97177,3e-05,3.58845]
[1777541771131,41.34,76215.13,0.0,0.97168,3e-05,3.59813]
[1777541776165,41.34,76217.01,0.0,0.97172,3e-05,3.59355]
[1777541781198,41.35,76219.27,0.0,0.97177,3e-05,3.58808]
[1777541786234,41.35,76216.99,0.0,0.9717,3e-05,3.59586]
[1777541791267,41.35,76213.17,0.0,0.9716,3e-05,3.60509]
[1777541796302,41.36,76213.01,0.0,0.97159,3e-05,3.60647]
[1777541801338,41.36,76213.65,0.0,0.9716,3e-05,3.60548]
[1777541806373,41.36,76212.3,0.0,0.97155,3e-05,3.61037]
[1777541810402,41.36,76205.67,0.0,0.97136,3e-05,3.63067]
[1777541812417,41.37,76200.43,0.0,0.97121,3e-05,3.64647]
[1777541815439,41.37,76208.48,0.0,0.97143,3e-05,3.62294]
[1777541816444,41.37,76212.79,0.0,0.97155,3e-05,3.61036]
[1777541821479,41.37,76214.85,0.0,0.9716,3e-05,3.60508]
[1777541826515,41.37,76215.65,0.0,0.97162,3e-05,3.60354]
[1777541831550,41.37,76219.45,0.0,0.97172,3e-05,3.5932]
[1777541836584,41.38,76221.27,0.0,0.97176,3e-05,3.5888]
[1777541841618,41.38,76220.16,0.0,0.97172,3e-05,3.59302]
[1777541844641,41.38,76225.44,0.0,0.97186,3e-05,3.57809]
[1777541849675,41.39,76227.56,0.0,0.97191,3e-05,3.57296]
[1777541854712,41.39,76220.71,0.0,0.97173,3e-05,3.59118]
[1777541855718,41.39,76219.95,0.0,0.97171,3e-05,3.5936]
[1777541858739,41.39,76211.38,0.0,0.97146,3e-05,3.61953]
[1777541862770,41.39,76208.05,0.0,0.97136,3e-05,3.62985]
[1777541867802,41.4,76209.07,0.0,0.97138,3e-05,3.62736]
[1777541872837,41.4,76207.85,0.0,0.97135,3e-05,3.6314]
[1777541877872,41.4,76205.73,0.0,0.97128,3e-05,3.63805]
[1777541882907,41.4,76199.25,0.0,0.97109,3e-05,3.6575]
[1777541886935,41.4,76194.48,0.0,0.97096,3e-05,3.67174]
[1777541891970,41.4,76188.32,0.0,0.97078,3e-05,3.6901]
[1777541897005,41.4,76185.16,0.0,0.97069,3e-05,3.69942]
[1777541901033,41.4,76179.89,0.0,0.97054,3e-05,3.71511]
[1777541906068,41.4,76178.09,0.0,0.97049,3e-05,3.7203]
[1777541911103,41.4,76181.91,0.0,0.97062,3e-05,3.70566]
[1777541913117,41.4,76186.25,0.0,0.97075,3e-05,3.69265]
[1777541915130,41.4,76190.99,0.0,0.97088,3e-05,3.67854]
[1777541920860,41.4,76194.65,0.0,0.97099,3e-05,3.66796]
[1777541926207,41.4,76192.4,0.0,0.97092,3e-05,3.67498]
[1777541931247,41.4,76192.69,0.0,0.97092,3e-05,3.67443]
[1777541934264,41.4,76201.8,0.0,0.97118,3e-05,3.64754]
[1777541936278,41.4,76203.98,0.0,0.97124,3e-05,3.64131]
[1777541939299,41.4,76198.39,0.0,0.97108,3e-05,3.65827]
[1777541942322,41.4,76193.26,0.0,0.97093,3e-05,3.67382]
[1777541945343,41.4,76188.45,0.0,0.97079,3e-05,3.68837]
[1777541949379,41.4,76194.75,0.0,0.97097,3e-05,3.66972]
[1777541951070,41.4,76169.92,0.0,0.97024,3e-05,3.74437]
[1777541952392,41.4,76173.0,0.0,0.97034,3e-05,3.73501]
[1777541954405,41.4,76176.26,0.0,0.97043,3e-05,3.72513]
[1777541958437,41.4,76181.7,0.0,0.97059,3e-05,3.70878]
[1777541962462,41.4,76188.29,0.0,0.97078,3e-05,3.68915]
[1777541968503,41.41,76186.22,0.0,0.97072,3e-05,3.69573]
[1777541973538,41.41,76186.23,0.0,0.97074,3e-05,3.693]
[1777541979581,41.41,76185.57,0.0,0.97071,3e-05,3.69538]
[1777541982603,41.41,76178.73,0.0,0.97051,3e-05,3.71613]
[1777541984616,41.41,76176.55,0.0,0.97045,3e-05,3.72275]
[1777541989650,41.41,76175.18,0.0,0.97041,3e-05,3.72701]
[1777541994687,41.41,76171.35,0.0,0.97029,3e-05,3.73867]
[1777541997707,41.41,76177.68,0.0,0.97048,3e-05,3.71961]
[1777542002742,41.41,76175.81,0.0,0.97042,3e-05,3.72549]
[1777542008783,41.41,76173.52,0.0,0.97035,3e-05,3.73269]
[1777542010798,41.41,76179.19,0.0,0.97052,3e-05,3.7157]
[1777542015833,41.41,76178.54,0.0,0.97049,3e-05,3.71802]
[1777542020868,41.41,76178.91,0.0,0.97051,3e-05,3.71669]
[1777542022882,41.41,76169.43,0.0,0.97023,3e-05,3.74523]
[1777542023889,41.41,76166.16,0.0,0.97013,3e-05,3.75516]
[1777542025903,41.41,76161.6,0.0,0.97,3e-05,3.769]
[1777542030939,41.41,76159.76,0.0,0.96994,3e-05,3.7745]
[1777542035973,41.41,76156.36,0.0,0.96987,3e-05,3.78167]
[1777542038993,41.41,76151.07,0.0,0.96971,3e-05,3.79769]
[1777542042018,41.41,76145.66,0.0,0.96955,3e-05,3.81414]
[1777542043026,41.41,76141.02,0.0,0.96941,3e-05,3.8283]
[1777542045039,41.41,76140.2,0.0,0.96939,3e-05,3.83058]
[1777542050074,41.41,76134.28,0.0,0.96922,3e-05,3.848]
[1777542055111,41.4,76133.99,0.0,0.96922,3e-05,3.84804]
[1777542060145,41.4,76136.46,0.0,0.9693,3e-05,3.83958]
[1777542064173,41.4,76141.59,0.0,0.96946,3e-05,3.82322]
[1777542066187,41.4,76146.96,0.0,0.96962,3e-05,3.8065]
[1777542071221,41.4,76147.42,0.0,0.96964,3e-05,3.80456]
[1777542076258,41.4,76144.85,0.0,0.96957,3e-05,3.81183]
[1777542081990,41.39,76147.07,0.0,0.96964,3e-05,3.80442]
[1777542087334,41.39,76151.2,0.0,0.96977,3e-05,3.79115]
[1777542092370,41.39,76150.09,0.0,0.96977,3e-05,3.79102]
[1777542097404,41.39,76147.71,0.0,0.9697,3e-05,3.79782]
[1777542102439,41.39,76148.11,0.0,0.96972,3e-05,3.7961]
[1777542107474,41.39,76148.65,0.0,0.96974,3e-05,3.79395]
[1777542112508,41.38,76148.74,0.0,0.96975,3e-05,3.79317]
[1777542117545,41.38,76148.58,0.0,0.96975,3e-05,3.7932]
[1777542122271,41.38,76139.06,0.0,0.96947,3e-05,3.82186]
[1777542127617,41.38,76136.64,0.0,0.9694,3e-05,3.82855]
[1777542132650,41.38,76134.62,0.0,0.96935,3e-05,3.83396]
[1777542136680,41.37,76129.43,0.0,0.9692,3e-05,3.84929]
[1777542138692,41.37,76124.26,0.0,0.96904,3e-05,3.86489]
[1777542143727,41.37,76128.12,0.0,0.96917,3e-05,3.85179]
[1777542148762,41.37,76132.14,0.0,0.9693,3e-05,3.83826]
[1777542153797,41.36,76125.54,0.0,0.96914,3e-05,3.85453]
[1777542155810,41.36,76122.52,0.0,0.96904,3e-05,3.86448]
[1777542160846,41.36,76124.19,0.0,0.9691,3e-05,3.85796]
[1777542165880,41.36,76125.63,0.0,0.96916,3e-05,3.85219]
[1777542169909,41.35,76117.87,0.0,0.96893,3e-05,3.87516]
[1777542171932,41.35,76110.29,0.0,0.9687,3e-05,3.89871]
[1777542173937,41.35,76104.81,0.0,0.96854,3e-05,3.91516]
[1777542174944,41.35,76098.8,0.0,0.96835,3e-05,3.9342]
[1777542175951,41.35,76097.05,0.0,0.96829,3e-05,3.93987]
[1777542180986,41.35,76093.89,0.0,0.96819,3e-05,3.95055]
[1777542186021,41.36,76093.82,0.0,0.96818,3e-05,3.95146]
[1777542189044,41.36,76088.42,0.0,0.96801,3e-05,3.96891]
[1777542191056,41.36,76085.64,0.0,0.96792,3e-05,3.97792]
[1777542196092,41.36,76084.07,0.0,0.96786,3e-05,3.98336]
[1777542201126,41.36,76083.48,0.0,0.96784,3e-05,3.98569]
[1777542206162,41.36,76084.87,0.0,0.96788,3e-05,3.98182]
[1777542211198,41.36,76084.14,0.0,0.96788,3e-05,3.98113]
[1777542216233,41.36,76083.07,0.0,0.96785,3e-05,3.98404]
[1777542221267,41.36,76082.4,0.0,0.96782,3e-05,3.98681]
[1777542226302,41.36,76084.19,0.0,0.96787,3e-05,3.9818]
[1777542231337,41.36,76085.0,0.0,0.96791,3e-05,3.97774]
[1777542236372,41.35,76085.37,0.0,0.96794,3e-05,3.97454]
[1777542241407,41.35,76084.51,0.0,0.96792,3e-05,3.97692]
[1777542246451,41.36,76080.14,0.0,0.96778,3e-05,3.99149]
[1777542247454,41.36,76074.63,0.0,0.9676,3e-05,4.00912]
[1777542248459,41.36,76066.66,0.0,0.96735,3e-05,4.03462]
[1777542251482,41.36,76058.93,0.0,0.9671,3e-05,4.0595]
[1777542256517,41.36,76060.42,0.0,0.96714,3e-05,4.05482]
[1777542261552,41.36,76061.16,0.0,0.96717,3e-05,4.05252]
[1777542266586,41.36,76058.48,0.0,0.96708,3e-05,4.06119]
[1777542271622,41.36,76053.41,0.0,0.96694,3e-05,4.07431]
[1777542276657,41.36,76051.25,0.0,0.96687,3e-05,4.08114]
[1777542281691,41.36,76050.39,0.0,0.96685,3e-05,4.0838]
[1777542286727,41.36,76052.53,0.0,0.96692,3e-05,4.07684]
[1777542291762,41.36,76047.81,0.0,0.96676,3e-05,4.09208]
[1777542295792,41.36,76041.08,0.0,0.96655,3e-05,4.11382]
[1777542297806,41.36,76034.04,0.0,0.96632,3e-05,4.13661]
[1777542299819,41.35,76027.0,0.0,0.96609,3e-05,4.15939]
[1777542301837,41.35,76024.67,0.0,0.96601,3e-05,4.16672]
[1777542303848,41.35,76029.98,0.0,0.96619,3e-05,4.14909]
[1777542304856,41.35,76036.42,0.0,0.9664,3e-05,4.12799]
[1777542305861,41.35,76038.9,0.0,0.96648,3e-05,4.11985]
[1777542308885,41.35,76044.19,0.0,0.96666,3e-05,4.10254]
[1777542313925,41.35,76043.38,0.0,0.96663,3e-05,4.10503]
[1777542318954,41.35,76044.32,0.0,0.96666,3e-05,4.10187]
[1777542322987,41.35,76036.62,0.0,0.96641,3e-05,4.12674]
[1777542323994,41.35,76029.23,0.0,0.96617,3e-05,4.15077]
[1777542325000,41.35,76025.15,0.0,0.96604,3e-05,4.164]
[1777542327015,41.35,76023.19,0.0,0.96598,3e-05,4.17015]
[1777542332049,41.35,76027.36,0.0,0.96615,3e-05,4.15255]
[1777542337084,41.35,76030.77,0.0,0.96627,3e-05,4.14076]
[1777542342119,41.34,76030.85,0.0,0.96628,3e-05,4.13979]
[1777542347154,41.34,76031.14,0.0,0.96629,3e-05,4.13807]
[1777542352190,41.34,76030.0,0.0,0.96626,3e-05,4.14097]
[1777542357225,41.34,76030.18,0.0,0.96628,3e-05,4.13951]
[1777542362259,41.33,76022.25,0.0,0.96603,3e-05,4.16455]
[1777542365283,41.33,76027.73,0.0,0.96621,3e-05,4.14605]
[1777542368301,41.33,76031.08,0.0,0.96633,3e-05,4.13463]
[1777542369308,41.33,76037.9,0.0,0.96655,3e-05,4.11229]
[1777542370317,41.33,76039.74,0.0,0.96661,3e-05,4.1062]
[1777542373342,41.33,76043.44,0.0,0.96674,3e-05,4.09382]
[1777542378371,41.33,76044.47,0.0,0.96677,3e-05,4.09014]
[1777542383405,41.33,76038.17,0.0,0.96657,3e-05,4.11015]
[1777542388441,41.32,76039.61,0.0,0.96662,3e-05,4.105]
[1777542393476,41.32,76040.81,0.0,0.96669,3e-05,4.09747]
[1777542398511,41.32,76044.89,0.0,0.96683,3e-05,4.08386]
[1777542403547,41.32,76045.54,0.0,0.96685,3e-05,4.08149]
[1777542408582,41.32,76044.62,0.0,0.96682,3e-05,4.08421]
[1777542414345,41.32,76044.3,0.0,0.96682,3e-05,4.08499]
[1777542419658,41.32,76044.26,0.0,0.96682,3e-05,4.08483]
[1777542424694,41.32,76048.44,0.0,0.96696,3e-05,4.07114]
[1777542429730,41.32,76047.62,0.0,0.96693,3e-05,4.07368]
[1777542434765,41.32,76046.64,0.0,0.9669,3e-05,4.07672]
[1777542439805,41.32,76046.01,0.0,0.96688,3e-05,4.07863]
[1777542444556,41.32,76054.25,0.0,0.96715,3e-05,4.05196]
[1777542445843,41.32,76059.6,0.0,0.96732,3e-05,4.03481]
[1777542447857,41.32,76062.96,0.0,0.96743,3e-05,4.02415]
[1777542448864,41.32,76057.52,0.0,0.96725,3e-05,4.04164]
[1777542450878,41.32,76057.62,0.0,0.96725,3e-05,4.04139]
[1777542455913,41.32,76061.62,0.0,0.9674,3e-05,4.02564]
[1777542460948,41.32,76060.77,0.0,0.96737,3e-05,4.02868]
[1777542465983,41.32,76059.69,0.0,0.96733,3e-05,4.0325]
[1777542471017,41.32,76062.47,0.0,0.96742,3e-05,4.02394]
[1777542476056,41.32,76064.35,0.0,0.96748,3e-05,4.01828]
[1777542481093,41.32,76064.03,0.0,0.96746,3e-05,4.01968]
[1777542486126,41.32,76062.2,0.0,0.9674,3e-05,4.02583]
[1777542491161,41.32,76066.98,0.0,0.96755,3e-05,4.01084]
[1777542495189,41.33,76071.49,0.0,0.96769,3e-05,3.99678]
[1777542500225,41.33,76071.38,0.0,0.96769,3e-05,3.99705]
[1777542505260,41.32,76070.24,0.0,0.96767,3e-05,3.99888]
[1777542507274,41.32,76075.51,0.0,0.96783,3e-05,3.98231]
[1777542509289,41.32,76077.63,0.0,0.96791,3e-05,3.97472]
[1777542513317,41.31,76093.64,0.0,0.96845,3e-05,3.9194]
[1777542514322,41.31,76096.3,0.0,0.96854,3e-05,3.91072]
[1777542516336,41.31,76097.96,0.0,0.96859,3e-05,3.90491]
[1777542518352,41.31,76103.11,0.0,0.96876,3e-05,3.88822]
[1777542519358,41.31,76104.94,0.0,0.96882,3e-05,3.88225]
[1777542524395,41.3,76103.15,0.0,0.96877,3e-05,3.88659]
[1777542529431,41.3,76107.34,0.0,0.96892,3e-05,3.87234]
[1777542530437,41.3,76116.17,0.0,0.96919,3e-05,3.84471]
[1777542531446,41.3,76123.61,0.0,0.96941,3e-05,3.82155]
[1777542532453,41.3,76125.2,0.0,0.96946,3e-05,3.81652]
[1777542537487,41.3,76128.08,0.0,0.96956,3e-05,3.80701]
[1777542542522,41.29,76130.62,0.0,0.96964,3e-05,3.79859]
[1777542547557,41.29,76132.78,0.0,0.96971,3e-05,3.79143]
[1777542552596,41.29,76130.58,0.0,0.96965,3e-05,3.79752]
[1777542557627,41.29,76122.02,0.0,0.9694,3e-05,3.82321]
[1777542559642,41.29,76116.81,0.0,0.96924,3e-05,3.83894]
[1777542564676,41.28,76117.1,0.0,0.96926,3e-05,3.83707]
[1777542569711,41.28,76119.81,0.0,0.96935,3e-05,3.82777]
[1777542574746,41.28,76116.98,0.0,0.9693,3e-05,3.83253]
[1777542579781,41.28,76118.22,0.0,0.96935,3e-05,3.8278]
[1777542585545,41.27,76117.21,0.0,0.96932,3e-05,3.83005]
[1777542590858,41.27,76115.97,0.0,0.9693,3e-05,3.83282]
[1777542595893,41.27,76115.46,0.0,0.96929,3e-05,3.83352]
[1777542600930,41.27,76111.73,0.0,0.96918,3e-05,3.84471]
[1777542605967,41.27,76112.96,0.0,0.9692,3e-05,3.84269]
[1777542611002,41.27,76116.68,0.0,0.96932,3e-05,3.83021]
[1777542617048,41.26,76117.01,0.0,0.96934,3e-05,3.82815]
[1777542619059,41.26,76127.73,0.0,0.96967,3e-05,3.7948]
[1777542620065,41.26,76124.71,0.0,0.96958,3e-05,3.80397]
[1777542625105,41.26,76123.46,0.0,0.96955,3e-05,3.80719]
[1777542630139,41.26,76126.18,0.0,0.96964,3e-05,3.79814]
[1777542634166,41.26,76131.97,0.0,0.96984,3e-05,3.77694]
[1777542639203,41.26,76132.88,0.0,0.96987,3e-05,3.77385]
[1777542643231,41.26,76139.9,0.0,0.97008,3e-05,3.75219]
[1777542645244,41.26,76143.08,0.0,0.97017,3e-05,3.74248]
[1777542650279,41.26,76143.17,0.0,0.97018,3e-05,3.74215]
[1777542653299,41.26,76137.74,0.0,0.97002,3e-05,3.75862]
[1777542658335,41.26,76135.99,0.0,0.96997,3e-05,3.76373]
[1777542662363,41.25,76125.82,0.0,0.96966,3e-05,3.79471]
[1777542663370,41.25,76125.55,0.0,0.96965,3e-05,3.79545]
[1777542668404,41.25,76125.89,0.0,0.96967,3e-05,3.794]
[1777542673440,41.25,76121.86,0.0,0.96955,3e-05,3.80603]
[1777542678483,41.25,76117.66,0.0,0.96943,3e-05,3.81853]
[1777542683510,41.25,76117.02,0.0,0.96941,3e-05,3.81998]
[1777542688546,41.25,76116.19,0.0,0.96939,3e-05,3.822]
[1777542693580,41.25,76117.56,0.0,0.96946,3e-05,3.81413]
[1777542698615,41.24,76121.14,0.0,0.96958,3e-05,3.80257]
[1777542703649,41.24,76120.65,0.0,0.96957,3e-05,3.80359]
[1777542710700,41.24,76121.39,0.0,0.9696,3e-05,3.80066]
[1777542715735,41.24,76123.49,0.0,0.96966,3e-05,3.79374]
[1777542720774,41.24,76119.52,0.0,0.96955,3e-05,3.80553]
[1777542723800,41.24,76125.23,0.0,0.96972,3e-05,3.78774]
[1777542728831,41.24,76127.16,0.0,0.96978,3e-05,3.78153]
[1777542733866,41.23,76127.86,0.0,0.96981,3e-05,3.7791]
[1777542738901,41.23,76116.67,0.0,0.96947,3e-05,3.81319]
[1777542739910,41.23,76108.22,0.0,0.96922,3e-05,3.83917]
[1777542746686,41.23,76112.4,0.0,0.96935,3e-05,3.82532]
[1777542751992,41.24,76112.93,0.0,0.96937,3e-05,3.82252]
[1777542754008,41.24,76120.11,0.0,0.96959,3e-05,3.80068]
[1777542758034,41.24,76126.02,0.0,0.96977,3e-05,3.78214]
[1777542763069,41.23,76124.42,0.0,0.96973,3e-05,3.78664]
[1777542768104,41.23,76126.83,0.0,0.9698,3e-05,3.77887]
[1777542773141,41.23,76122.66,0.0,0.96968,3e-05,3.79122]
[1777542778177,41.23,76121.55,0.0,0.96965,3e-05,3.79417]
[1777542782208,41.23,76115.97,0.0,0.96949,3e-05,3.81097]
[1777542784220,41.23,76110.91,0.0,0.96934,3e-05,3.82633]
[1777542789255,41.23,76110.55,0.0,0.96933,3e-05,3.82682]
[1777542792277,41.23,76106.12,0.0,0.9692,3e-05,3.84041]
[1777542797313,41.23,76108.83,0.0,0.96926,3e-05,3.83389]
[1777542802354,41.24,76108.16,0.0,0.96922,3e-05,3.83785]
[1777542803362,41.24,76094.79,0.0,0.96881,3e-05,3.87983]
[1777542804369,41.24,76090.88,0.0,0.96869,3e-05,3.89236]
[1777542809405,41.24,76087.67,0.0,0.96857,3e-05,3.90379]
[1777542814441,41.25,76085.59,0.0,0.96852,3e-05,3.90851]
[1777542819475,41.25,76087.66,0.0,0.96857,3e-05,3.90335]
[1777542824509,41.26,76088.23,0.0,0.96857,3e-05,3.90299]
[1777542829545,41.26,76089.47,0.0,0.9686,3e-05,3.90048]
[1777542834580,41.27,76084.64,0.0,0.96844,3e-05,3.91699]
[1777542839615,41.27,76083.98,0.0,0.9684,3e-05,3.92033]
[1777542844650,41.27,76083.36,0.0,0.96837,3e-05,3.92356]
[1777542849691,41.28,76082.42,0.0,0.96833,3e-05,3.9278]
[1777542855732,41.28,76081.8,0.0,0.96829,3e-05,3.93127]
[1777542860769,41.29,76082.69,0.0,0.96831,3e-05,3.92973]
[1777542865804,41.29,76085.7,0.0,0.96839,3e-05,3.92161]
[1777542869832,41.29,76089.63,0.0,0.9685,3e-05,3.91045]
[1777542875874,41.3,76087.57,0.0,0.96844,3e-05,3.91565]
[1777542880909,41.3,76085.07,0.0,0.96835,3e-05,3.92524]
[1777542885947,41.31,76083.49,0.0,0.96829,3e-05,3.93158]
[1777542889971,41.31,76089.39,0.0,0.96846,3e-05,3.91418]
[1777542895011,41.32,76087.8,0.0,0.96839,3e-05,3.92062]
[1777542900042,41.32,76088.46,0.0,0.9684,3e-05,3.91996]
[1777542905078,41.33,76086.86,0.0,0.96834,3e-05,3.92644]
[1777542910114,41.33,76082.07,0.0,0.96818,3e-05,3.9428]
[1777542915147,41.33,76082.64,0.0,0.96818,3e-05,3.94225]
[1777542920184,41.34,76081.96,0.0,0.96815,3e-05,3.94562]
[1777542925218,41.34,76079.43,0.0,0.96806,3e-05,3.95476]
[1777542930253,41.34,76076.45,0.0,0.96795,3e-05,3.96524]
[1777542935288,41.35,76073.28,0.0,0.96787,3e-05,3.9731]
[1777542940323,41.35,76073.87,0.0,0.96788,3e-05,3.97214]
[1777542945358,41.35,76073.6,0.0,0.96786,3e-05,3.97387]
[1777542951400,41.36,76073.13,0.0,0.96784,3e-05,3.97635]
[1777542956434,41.36,76077.77,0.0,0.96797,3e-05,3.96241]
[1777542962476,41.36,76077.82,0.0,0.96797,3e-05,3.96334]
[1777542967512,41.36,76080.52,0.0,0.96804,3e-05,3.95576]
[1777542972547,41.37,76076.39,0.0,0.9679,3e-05,3.96974]
[1777542978309,41.37,76080.62,0.0,0.96802,3e-05,3.95753]
[1777542983625,41.37,76078.69,0.0,0.96795,3e-05,3.96465]
[1777542988660,41.38,76078.57,0.0,0.96794,3e-05,3.96604]
[1777542993694,41.38,76079.69,0.0,0.96799,3e-05,3.96039]
[1777542999737,41.38,76080.2,0.0,0.96799,3e-05,3.96007]
[1777543004771,41.39,76079.73,0.0,0.96797,3e-05,3.96265]
[1777543009807,41.39,76078.78,0.0,0.96793,3e-05,3.96675]
[1777543014842,41.39,76079.43,0.0,0.96793,3e-05,3.96581]
[1777543019877,41.4,76077.13,0.0,0.96785,3e-05,3.9742]
[1777543021890,41.4,76070.82,0.0,0.96765,3e-05,3.99465]
[1777543023905,41.4,76068.51,0.0,0.96757,3e-05,4.00234]
[1777543028940,41.4,76065.91,0.0,0.96748,3e-05,4.01141]
[1777543033975,41.41,76065.81,0.0,0.96747,3e-05,4.01242]
[1777543039011,41.41,76067.74,0.0,0.96753,3e-05,4.00696]
[1777543044045,41.41,76068.36,0.0,0.96754,3e-05,4.00566]
[1777543049081,41.41,76067.37,0.0,0.9675,3e-05,4.00956]
[1777543054117,41.41,76067.19,0.0,0.96751,3e-05,4.00758]
[1777543059152,41.42,76066.12,0.0,0.96747,3e-05,4.01158]
[1777543064187,41.42,76071.63,0.0,0.96764,3e-05,3.99468]
[1777543068216,41.42,76077.43,0.0,0.96782,3e-05,3.97687]
[1777543073250,41.42,76075.5,0.0,0.96775,3e-05,3.98379]
[1777543076272,41.42,76066.87,0.0,0.96747,3e-05,4.01161]
[1777543081308,41.42,76064.27,0.0,0.96738,3e-05,4.02033]
[1777543086342,41.43,76064.62,0.0,0.96739,3e-05,4.01963]
[1777543091378,41.43,76064.77,0.0,0.96739,3e-05,4.01955]
[1777543096413,41.43,76065.62,0.0,0.96742,3e-05,4.01724]
[1777543101448,41.43,76067.38,0.0,0.96747,3e-05,4.01204]
[1777543106482,41.43,76067.41,0.0,0.96746,3e-05,4.01238]
[1777543111517,41.43,76067.5,0.0,0.96749,3e-05,4.00936]
[1777543116553,41.43,76068.11,0.0,0.9675,3e-05,4.00787]
[1777543121588,41.43,76066.74,0.0,0.96745,3e-05,4.01267]
[1777543123602,41.44,76073.23,0.0,0.96766,3e-05,3.99219]
[1777543128636,41.44,76073.45,0.0,0.96766,3e-05,3.99205]
[1777543134682,41.44,76072.89,0.0,0.96764,3e-05,3.99447]
[1777543139716,41.44,76072.51,0.0,0.96762,3e-05,3.99618]
[1777543144751,41.44,76073.2,0.0,0.96764,3e-05,3.9945]
[1777543149790,41.44,76071.98,0.0,0.96759,3e-05,3.99887]
[1777543154827,41.44,76068.24,0.0,0.96747,3e-05,4.01119]
[1777543159859,41.45,76067.96,0.0,0.96746,3e-05,4.01243]
[1777543165903,41.45,76071.11,0.0,0.96755,3e-05,4.00287]
[1777543170939,41.45,76070.43,0.0,0.96753,3e-05,4.00543]
[1777543174966,41.45,76065.37,0.0,0.96739,3e-05,4.01867]
[1777543180006,41.45,76066.61,0.0,0.96742,3e-05,4.01498]
[1777543185039,41.45,76067.17,0.0,0.96744,3e-05,4.01349]
[1777543190074,41.45,76064.68,0.0,0.96736,3e-05,4.02169]
[1777543192087,41.45,76057.66,0.0,0.96713,3e-05,4.0442]
[1777543196118,41.45,76051.99,0.0,0.96695,3e-05,4.0624]
[1777543199137,41.45,76048.03,0.0,0.96682,3e-05,4.07506]
[1777543204172,41.45,76050.31,0.0,0.9669,3e-05,4.0675]
[1777543209954,41.45,76050.68,0.0,0.96691,3e-05,4.0661]
[1777543215248,41.45,76052.42,0.0,0.96697,3e-05,4.06033]
[1777543220283,41.45,76052.68,0.0,0.96698,3e-05,4.05931]
[1777543222302,41.45,76047.02,0.0,0.9668,3e-05,4.07746]
[1777543223304,41.45,76042.46,0.0,0.96665,3e-05,4.09211]
[1777543225319,41.45,76040.76,0.0,0.9666,3e-05,4.0974]
[1777543230355,41.45,76040.76,0.0,0.9666,3e-05,4.09731]
[1777543234381,41.45,76046.41,0.0,0.96681,3e-05,4.07544]
[1777543239417,41.46,76044.62,0.0,0.96671,3e-05,4.08542]
[1777543244452,41.45,76044.13,0.0,0.96672,3e-05,4.0849]
[1777543250235,41.45,76046.0,0.0,0.96678,3e-05,4.07839]
[1777543256536,41.45,76047.76,0.0,0.96684,3e-05,4.07213]
[1777543260305,41.45,76057.01,0.0,0.96714,3e-05,4.04223]
[1777543264592,41.45,76055.66,0.0,0.9671,3e-05,4.04645]
[1777543270376,41.45,76053.25,0.0,0.96702,3e-05,4.05408]
[1777543275671,41.45,76051.48,0.0,0.96697,3e-05,4.05966]
[1777543280706,41.45,76051.17,0.0,0.96696,3e-05,4.06055]
[1777543285741,41.45,76052.26,0.0,0.967,3e-05,4.05703]
[1777543290776,41.45,76049.95,0.0,0.96692,3e-05,4.06447]
[1777543295811,41.45,76045.55,0.0,0.9668,3e-05,4.07546]
[1777543296818,41.45,76040.38,0.0,0.96663,3e-05,4.09215]
[1777543298832,41.45,76038.73,0.0,0.96658,3e-05,4.09741]
[1777543303867,41.45,76037.0,0.0,0.96653,3e-05,4.1028]
[1777543308902,41.45,76037.98,0.0,0.96656,3e-05,4.09937]
[1777543313938,41.45,76043.37,0.0,0.96674,3e-05,4.08176]
[1777543316958,41.45,76046.23,0.0,0.96683,3e-05,4.07251]
[1777543321992,41.45,76046.59,0.0,0.96684,3e-05,4.07135]
[1777543327029,41.45,76053.32,0.0,0.96706,3e-05,4.04976]
[1777543329044,41.45,76055.15,0.0,0.96712,3e-05,4.04399]
[1777543334079,41.45,76051.29,0.0,0.96699,3e-05,4.05656]
[1777543339113,41.45,76050.53,0.0,0.96697,3e-05,4.05913]
[1777543344149,41.45,76052.92,0.0,0.96704,3e-05,4.05157]
[1777543349204,41.45,76051.7,0.0,0.967,3e-05,4.05564]
[1777543354222,41.45,76052.25,0.0,0.96704,3e-05,4.05086]
[1777543359259,41.45,76052.26,0.0,0.96704,3e-05,4.05102]
[1777543364294,41.45,76051.63,0.0,0.96702,3e-05,4.05324]
[1777543369333,41.45,76050.64,0.0,0.96698,3e-05,4.05661]
[1777543374367,41.45,76050.74,0.0,0.96699,3e-05,4.05642]
[1777543379401,41.45,76051.25,0.0,0.967,3e-05,4.05496]
[1777543384437,41.45,76051.31,0.0,0.967,3e-05,4.05491]
[1777543389475,41.45,76055.14,0.0,0.96712,3e-05,4.04288]
[1777543394515,41.45,76055.23,0.0,0.96712,3e-05,4.04286]
[1777543399549,41.45,76062.94,0.0,0.96737,3e-05,4.01858]
[1777543400559,41.45,76070.13,0.0,0.96759,3e-05,3.99582]
[1777543407606,41.46,76078.05,0.0,0.96783,3e-05,3.97175]
[1777543411633,41.46,76083.15,0.0,0.96801,3e-05,3.95314]
[1777543416669,41.46,76084.74,0.0,0.96805,3e-05,3.94899]
[1777543421705,41.47,76087.04,0.0,0.96812,3e-05,3.94261]
[1777543426741,41.47,76090.85,0.0,0.96823,3e-05,3.93155]
[1777543432781,41.47,76096.36,0.0,0.96839,3e-05,3.91549]
[1777543437816,41.48,76101.38,0.0,0.96853,3e-05,3.90085]
[1777543442851,41.48,76098.97,0.0,0.96845,3e-05,3.90936]
[1777543447888,41.48,76100.19,0.0,0.96848,3e-05,3.90637]
[1777543452922,41.48,76102.13,0.0,0.96853,3e-05,3.90111]
[1777543457957,41.49,76105.83,0.0,0.96864,3e-05,3.89039]
[1777543464001,41.49,76106.43,0.0,0.96865,3e-05,3.88951]
[1777543471780,41.49,76107.48,0.0,0.96869,3e-05,3.88439]
[1777543477093,41.5,76103.97,0.0,0.96857,3e-05,3.89607]
[1777543482128,41.5,76107.23,0.0,0.96867,3e-05,3.88657]
[1777543487163,41.5,76107.9,0.0,0.96868,3e-05,3.88512]
[1777543492198,41.5,76111.37,0.0,0.96878,3e-05,3.87505]
[1777543497233,41.5,76111.96,0.0,0.96879,3e-05,3.87392]
[1777543501261,41.51,76107.32,0.0,0.96865,3e-05,3.88885]
[1777543505288,41.51,76101.97,0.0,0.96848,3e-05,3.90592]
[1777543509317,41.51,76107.13,0.0,0.96863,3e-05,3.89014]
[1777543514352,41.51,76109.16,0.0,0.96869,3e-05,3.88431]
[1777543519388,41.51,76110.1,0.0,0.96871,3e-05,3.88188]
[1777543524423,41.51,76111.2,0.0,0.96874,3e-05,3.87897]
[1777543529457,41.51,76110.94,0.0,0.96873,3e-05,3.88028]
[1777543534493,41.52,76111.91,0.0,0.96878,3e-05,3.87466]
[1777543539529,41.52,76113.95,0.0,0.96884,3e-05,3.86892]
[1777543544564,41.52,76113.97,0.0,0.96883,3e-05,3.86948]
[1777543549599,41.52,76110.62,0.0,0.96872,3e-05,3.88048]
[1777543554635,41.52,76116.17,0.0,0.96888,3e-05,3.86399]
[1777543556650,41.52,76109.91,0.0,0.96869,3e-05,3.88357]
[1777543557656,41.52,76107.84,0.0,0.96863,3e-05,3.89013]
[1777543558664,41.53,76103.65,0.0,0.96849,3e-05,3.90338]
[1777543563699,41.53,76097.75,0.0,0.96831,3e-05,3.92216]
[1777543566719,41.53,76092.68,0.0,0.96815,3e-05,3.9382]
[1777543571754,41.53,76089.85,0.0,0.96806,3e-05,3.94729]
[1777543576789,41.53,76085.37,0.0,0.96792,3e-05,3.96157]
[1777543580817,41.53,76075.5,0.0,0.9676,3e-05,3.99285]
[1777543581828,41.53,76066.25,0.0,0.96731,3e-05,4.0222]
[1777543582831,41.53,76061.03,0.0,0.96714,3e-05,4.03878]
[1777543587866,41.53,76055.79,0.0,0.96698,3e-05,4.05504]
[1777543592900,41.52,76054.34,0.0,0.96696,3e-05,4.056]
[1777543598942,41.52,76054.08,0.0,0.96696,3e-05,4.05632]
[1777543603978,41.52,76057.07,0.0,0.96706,3e-05,4.04642]
[1777543609013,41.52,76057.3,0.0,0.96707,3e-05,4.04544]
[1777543612768,41.52,76065.51,0.0,0.96733,3e-05,4.01909]
[1777543615056,41.52,76068.9,0.0,0.96744,3e-05,4.00833]
[1777543621098,41.52,76070.05,0.0,0.96748,3e-05,4.00485]
[1777543622838,41.52,76077.62,0.0,0.96771,3e-05,3.98092]
[1777543628146,41.52,76078.25,0.0,0.96773,3e-05,3.97932]
[1777543633185,41.52,76079.82,0.0,0.96778,3e-05,3.97481]
[1777543638220,41.53,76079.28,0.0,0.96775,3e-05,3.977]
[1777543643254,41.53,76078.6,0.0,0.96773,3e-05,3.97963]
[1777543648290,41.53,76080.91,0.0,0.9678,3e-05,3.97286]
[1777543653324,41.53,76080.37,0.0,0.9678,3e-05,3.97198]
[1777543658362,41.53,76079.4,0.0,0.96776,3e-05,3.97563]
[1777543664402,41.53,76077.98,0.0,0.96771,3e-05,3.98081]
[1777543670445,41.54,76077.45,0.0,0.96769,3e-05,3.98315]
[1777543677496,41.54,76076.97,0.0,0.96766,3e-05,3.98544]
[1777543682531,41.54,76077.32,0.0,0.96767,3e-05,3.98489]
[1777543687566,41.54,76076.7,0.0,0.96764,3e-05,3.98741]
[1777543692601,41.54,76079.04,0.0,0.96771,3e-05,3.98049]
[1777543697636,41.55,76084.27,0.0,0.96787,3e-05,3.96455]
[1777543702670,41.55,76083.72,0.0,0.96785,3e-05,3.96702]
[1777543707706,41.55,76082.04,0.0,0.96779,3e-05,3.97305]
[1777543713747,41.55,76085.09,0.0,0.9679,3e-05,3.96121]
[1777543718784,41.56,76084.07,0.0,0.96786,3e-05,3.96525]
[1777543720805,41.56,76092.53,0.0,0.96812,3e-05,3.93895]
[1777543721804,41.56,76093.71,0.0,0.96816,3e-05,3.93546]
[1777543726888,41.56,76091.49,0.0,0.96807,3e-05,3.94382]
[1777543729919,41.56,76082.03,0.0,0.96777,3e-05,3.9741]
[1777543730920,41.56,76081.8,0.0,0.96776,3e-05,3.97525]
[1777543735955,41.57,76078.95,0.0,0.96766,3e-05,3.98516]
[1777543740990,41.57,76078.17,0.0,0.96763,3e-05,3.98847]
[1777543746026,41.57,76079.48,0.0,0.96766,3e-05,3.98511]
[1777543751062,41.57,76081.11,0.0,0.9677,3e-05,3.98075]
[1777543756096,41.58,76080.47,0.0,0.96768,3e-05,3.98351]
[1777543758110,41.58,76075.59,0.0,0.96752,3e-05,3.99921]
[1777543763821,41.58,76073.05,0.0,0.96743,3e-05,4.00772]
[1777543769187,41.58,76076.13,0.0,0.96753,3e-05,3.99847]
[1777543774223,41.58,76076.99,0.0,0.96757,3e-05,3.99304]
[1777543779258,41.58,76076.87,0.0,0.96757,3e-05,3.99387]
[1777543785301,41.59,76077.61,0.0,0.96758,3e-05,3.99204]
[1777543790335,41.59,76077.33,0.0,0.96757,3e-05,3.99333]
[1777543796377,41.59,76076.72,0.0,0.96755,3e-05,3.99573]
[1777543801412,41.59,76077.61,0.0,0.96757,3e-05,3.99329]
[1777543806451,41.59,76077.98,0.0,0.96758,3e-05,3.99252]
[1777543810480,41.59,76072.57,0.0,0.9674,3e-05,4.00999]
[1777543815515,41.59,76073.22,0.0,0.96742,3e-05,4.00819]
[1777543820550,41.59,76073.22,0.0,0.96742,3e-05,4.00846]
[1777543824578,41.59,76078.55,0.0,0.96759,3e-05,3.99181]
[1777543829613,41.6,76077.99,0.0,0.96757,3e-05,3.99399]
[1777543834648,41.6,76077.15,0.0,0.96756,3e-05,3.9939]
[1777543839683,41.6,76074.35,0.0,0.96747,3e-05,4.00318]
[1777543844718,41.6,76074.56,0.0,0.96747,3e-05,4.00285]
[1777543849753,41.6,76076.69,0.0,0.96753,3e-05,3.99645]
[1777543854788,41.6,76074.41,0.0,0.96746,3e-05,4.00402]
[1777543859824,41.6,76073.8,0.0,0.96743,3e-05,4.00627]
[1777543864858,41.6,76074.22,0.0,0.96745,3e-05,4.00525]
[1777543870900,41.6,76074.82,0.0,0.96746,3e-05,4.00374]
[1777543875934,41.61,76078.23,0.0,0.96757,3e-05,3.99328]
[1777543880969,41.61,76078.35,0.0,0.96756,3e-05,3.99332]
[1777543886005,41.61,76076.63,0.0,0.96751,3e-05,3.99919]
[1777543891040,41.61,76075.21,0.0,0.96748,3e-05,4.00095]
[1777543894062,41.61,76068.71,0.0,0.96727,3e-05,4.02178]
[1777543895069,41.61,76061.36,0.0,0.96704,3e-05,4.04523]
[1777543900104,41.61,76060.55,0.0,0.96701,3e-05,4.04773]
[1777543905139,41.61,76064.62,0.0,0.96714,3e-05,4.03472]
[1777543910174,41.61,76067.72,0.0,0.96724,3e-05,4.02493]
[1777543915209,41.61,76068.55,0.0,0.96727,3e-05,4.02242]
[1777543920244,41.61,76068.38,0.0,0.96726,3e-05,4.02309]
[1777543925279,41.61,76067.55,0.0,0.96723,3e-05,4.02586]
[1777543930314,41.61,76067.65,0.0,0.96723,3e-05,4.02561]
[1777543935349,41.61,76068.4,0.0,0.96726,3e-05,4.02326]
[1777543940383,41.61,76071.73,0.0,0.96736,3e-05,4.01276]
[1777543945093,41.61,76077.46,0.0,0.96754,3e-05,3.99477]
[1777543950455,41.61,76077.12,0.0,0.96753,3e-05,3.99616]
[1777543955493,41.61,76077.03,0.0,0.96755,3e-05,3.99361]
[1777543960523,41.62,76076.33,0.0,0.96752,3e-05,3.99618]
[1777543965558,41.62,76075.54,0.0,0.96749,3e-05,3.99906]
[1777543970597,41.62,76074.83,0.0,0.96747,3e-05,4.00165]
[1777543975633,41.62,76074.93,0.0,0.96747,3e-05,4.00165]
[1777543980666,41.62,76075.01,0.0,0.96747,3e-05,4.00172]
[1777543991742,41.62,76077.0,0.0,0.96752,3e-05,3.99625]
[1777543996780,41.62,76076.75,0.0,0.96751,3e-05,3.99744]
[1777544002825,41.62,76076.2,0.0,0.96749,3e-05,3.99966]
[1777544007859,41.63,76076.23,0.0,0.96748,3e-05,3.99995]
[1777544012892,41.63,76076.0,0.0,0.9675,3e-05,3.99791]
[1777544020949,41.63,76075.49,0.0,0.96747,3e-05,4.00017]
[1777544025984,41.63,76074.72,0.0,0.96745,3e-05,4.003]
[1777544031020,41.63,76073.23,0.0,0.9674,3e-05,4.00809]
[1777544033039,41.63,76063.15,0.0,0.96707,3e-05,4.04095]
[1777544034047,41.64,76060.95,0.0,0.96699,3e-05,4.04864]
[1777544038081,41.64,76057.48,0.0,0.96685,3e-05,4.06229]
[1777544039083,41.65,76051.47,0.0,0.96665,3e-05,4.0822]
[1777544040096,41.65,76048.51,0.0,0.96655,3e-05,4.09231]
[1777544042107,41.65,76031.97,0.0,0.966,3e-05,4.14695]
[1777544043115,41.65,76021.49,0.0,0.96564,3e-05,4.1821]
[1777544044122,41.66,76021.39,0.0,0.96563,3e-05,4.18334]
[1777544049160,41.67,76025.96,0.0,0.96573,3e-05,4.17295]
[1777544054191,41.68,76025.34,0.0,0.96569,3e-05,4.17687]
[1777544059227,41.68,76026.81,0.0,0.96573,3e-05,4.1735]
[1777544064262,41.68,76029.06,0.0,0.96579,3e-05,4.16734]
[1777544069298,41.69,76030.03,0.0,0.96581,3e-05,4.16534]
[1777544071311,41.69,76022.32,0.0,0.96557,3e-05,4.18835]
[1777544073325,41.7,76017.17,0.0,0.96538,3e-05,4.20687]
[1777544077353,41.71,76010.27,0.0,0.96512,3e-05,4.2328]
[1777544078360,41.71,76005.22,0.0,0.96494,3e-05,4.25023]
[1777544082393,41.72,75997.76,0.0,0.96466,3e-05,4.27789]
[1777544083399,41.72,75986.35,0.0,0.96426,3e-05,4.31653]
[1777544088434,41.73,75984.09,0.0,0.96415,3e-05,4.32735]
[1777544093468,41.74,75983.36,0.0,0.96409,3e-05,4.333]
[1777544097497,41.75,75989.03,0.0,0.96426,3e-05,4.31665]
[1777544102532,41.76,75992.56,0.0,0.96435,3e-05,4.30821]
[1777544104548,41.76,75999.02,0.0,0.96456,3e-05,4.28808]
[1777544110588,41.77,75997.75,0.0,0.96447,3e-05,4.29653]
[1777544114616,41.78,76004.5,0.0,0.96467,3e-05,4.27698]
[1777544118648,41.79,76005.69,0.0,0.96468,3e-05,4.27604]
[1777544124689,41.8,76002.7,0.0,0.96453,3e-05,4.29037]
[1777544129723,41.82,76003.57,0.0,0.96453,3e-05,4.29109]
[1777544134759,41.83,76006.73,0.0,0.96462,3e-05,4.28095]
[1777544138787,41.84,76011.84,0.0,0.96477,3e-05,4.26697]
[1777544143822,41.85,76011.02,0.0,0.9647,3e-05,4.27339]
[1777544148857,41.86,76008.97,0.0,0.9646,3e-05,4.28376]
[1777544153892,41.87,76012.9,0.0,0.96469,3e-05,4.27432]
[1777544158927,41.88,76013.89,0.0,0.96469,3e-05,4.27465]
[1777544163962,41.89,76009.3,0.0,0.9645,3e-05,4.2934]
[1777544165977,41.89,76006.86,0.0,0.9644,3e-05,4.30284]
[1777544171010,41.9,76007.48,0.0,0.96439,3e-05,4.30411]
[1777544175039,41.91,76002.28,0.0,0.96419,3e-05,4.32398]
[1777544180077,41.92,76002.5,0.0,0.96416,3e-05,4.32633]
[1777544185113,41.93,76006.56,0.0,0.96427,3e-05,4.31595]
[1777544190148,41.94,76008.38,0.0,0.9643,3e-05,4.31309]
[1777544195182,41.95,76008.62,0.0,0.9643,3e-05,4.31219]
[1777544200219,41.96,76005.48,0.0,0.96416,3e-05,4.32575]
[1777544205253,41.97,76006.71,0.0,0.96417,3e-05,4.32472]
[1777544210288,41.97,76008.04,0.0,0.9642,3e-05,4.32179]
[1777544215323,41.98,76008.2,0.0,0.9642,3e-05,4.32173]
[1777544216338,41.98,75997.58,0.0,0.96384,3e-05,4.35724]
[1777544221365,41.98,75994.92,0.0,0.96372,3e-05,4.36876]
[1777544226401,41.99,75990.51,0.0,0.96354,3e-05,4.38605]
[1777544228415,41.99,75985.42,0.0,0.96336,3e-05,4.40409]
[1777544233450,42.0,75981.99,0.0,0.96321,3e-05,4.4179]
[1777544238485,42.01,75981.28,0.0,0.96317,3e-05,4.4219]
[1777544243520,42.0,75979.72,0.0,0.96313,3e-05,4.42614]
[1777544248556,42.0,75976.54,0.0,0.96303,4e-05,4.43586]
[1777544253590,42.0,75981.84,0.0,0.96325,3e-05,4.41364]
[1777544254596,42.0,75987.81,0.0,0.96345,3e-05,4.39408]
[1777544255605,42.0,75996.06,0.0,0.96373,3e-05,4.367]
[1777544260639,42.0,75998.12,0.0,0.96381,3e-05,4.35974]
[1777544265674,42.0,75996.13,0.0,0.96374,3e-05,4.36598]
[1777544270714,42.0,75997.07,0.0,0.96378,3e-05,4.36244]
[1777544275748,42.0,75992.68,0.0,0.96363,3e-05,4.37674]
[1777544279776,41.99,75991.24,0.0,0.96359,3e-05,4.38114]
[1777544284876,41.99,75992.35,0.0,0.96363,3e-05,4.37686]
[1777544289911,41.99,75992.27,0.0,0.96363,3e-05,4.3766]
[1777544294946,41.99,75993.93,0.0,0.96369,3e-05,4.37053]
[1777544299981,41.99,75998.3,0.0,0.96385,3e-05,4.35547]
[1777544305017,41.99,75999.96,0.0,0.96391,3e-05,4.34963]
[1777544310052,41.99,75999.61,0.0,0.9639,3e-05,4.35053]
[1777544315087,41.99,75998.12,0.0,0.96388,3e-05,4.35195]
[1777544320122,41.99,75999.37,0.0,0.96391,3e-05,4.34885]
[1777544325157,41.99,75999.7,0.0,0.96392,3e-05,4.34816]
[1777544330192,41.99,76002.77,0.0,0.96402,3e-05,4.33776]
[1777544336233,41.99,75999.08,0.0,0.9639,3e-05,4.34984]
[1777544341268,41.99,75998.83,0.0,0.96389,3e-05,4.35044]
[1777544346304,41.99,76000.74,0.0,0.96396,3e-05,4.34384]
[1777544350335,41.99,75994.5,0.0,0.96374,3e-05,4.36515]
[1777544352346,41.99,75991.62,0.0,0.96363,3e-05,4.37594]
[1777544357381,42.0,75985.29,0.0,0.96339,3e-05,4.39927]
[1777544362415,42.0,75983.24,0.0,0.96332,3e-05,4.40614]
[1777544367451,42.0,75981.24,0.0,0.96325,3e-05,4.41282]
[1777544372491,42.01,75979.4,0.0,0.96318,3e-05,4.41875]
[1777544377521,42.02,75977.82,0.0,0.9631,4e-05,4.42656]
[1777544380543,42.02,75972.26,0.0,0.96289,4e-05,4.44676]
[1777544385577,42.02,75973.11,0.0,0.96292,4e-05,4.44351]
[1777544390613,42.02,75971.81,0.0,0.96289,4e-05,4.44689]
[1777544395647,42.02,75972.21,0.0,0.96289,4e-05,4.44646]
[1777544400697,42.02,75965.61,0.0,0.96265,4e-05,4.46995]
[1777544401702,42.02,75959.61,0.0,0.96243,4e-05,4.49113]
[1777544406743,42.03,75964.48,0.0,0.96258,4e-05,4.47642]
[1777544411773,42.04,75965.88,0.0,0.96261,4e-05,4.47358]
[1777544416810,42.04,75966.79,0.0,0.96262,4e-05,4.4724]
[1777544419830,42.04,75972.08,0.0,0.9628,4e-05,4.45563]
[1777544423858,42.05,75966.84,0.0,0.9626,4e-05,4.475]
[1777544428894,42.05,75969.51,0.0,0.96267,4e-05,4.46773]
[1777544433928,42.06,75970.81,0.0,0.96273,4e-05,4.46185]
[1777544438545,42.07,75981.54,0.0,0.96309,3e-05,4.4271]
[1777544439970,42.07,75984.15,0.0,0.96317,3e-05,4.41915]
[1777544445010,42.07,75983.11,0.0,0.96311,3e-05,4.42485]
[1777544448616,42.08,75976.15,0.0,0.96285,4e-05,4.44965]
[1777544450047,42.08,75975.24,0.0,0.96281,4e-05,4.45351]
[1777544454071,42.09,75983.91,0.0,0.9631,3e-05,4.42574]
[1777544455078,42.09,75985.41,0.0,0.96315,3e-05,4.42111]
[1777544460116,42.09,75984.28,0.0,0.96309,3e-05,4.42706]
[1777544465153,42.1,75984.51,0.0,0.96307,3e-05,4.42846]
[1777544468757,42.1,75979.26,0.0,0.96288,4e-05,4.44748]
[1777544473208,42.11,75978.95,0.0,0.96285,4e-05,4.45059]
[1777544478247,42.12,75979.29,0.0,0.96284,4e-05,4.45148]
[1777544483278,42.12,75979.77,0.0,0.96283,4e-05,4.45194]
[1777544488314,42.13,75979.09,0.0,0.96279,4e-05,4.45629]
[1777544493349,42.13,75981.09,0.0,0.96286,4e-05,4.44818]
[1777544498384,42.14,75983.23,0.0,0.96292,4e-05,4.44297]
[1777544503419,42.15,75985.8,0.0,0.96299,3e-05,4.43632]
[1777544508457,42.15,75986.66,0.0,0.963,3e-05,4.43545]
[1777544514496,42.16,75987.62,0.0,0.96301,3e-05,4.43463]
[1777544519531,42.17,75988.33,0.0,0.96301,3e-05,4.43424]
[1777544524569,42.17,76001.41,0.0,0.96345,3e-05,4.39169]
[1777544525574,42.17,76005.05,0.0,0.96358,3e-05,4.37933]
[1777544530610,42.17,76001.86,0.0,0.96348,3e-05,4.3891]
[1777544535645,42.17,76004.42,0.0,0.96356,3e-05,4.38093]
[1777544540680,42.18,76004.4,0.0,0.96353,3e-05,4.38388]
[1777544545714,42.18,76005.11,0.0,0.96353,3e-05,4.38391]
[1777544550752,42.19,76005.92,0.0,0.96354,3e-05,4.38363]
[1777544555786,42.19,76007.63,0.0,0.96362,3e-05,4.37512]
[1777544560823,42.19,76006.25,0.0,0.96357,3e-05,4.37977]
[1777544565857,42.19,76005.05,0.0,0.96355,3e-05,4.38118]
[1777544575924,42.17,76003.0,0.0,0.96355,3e-05,4.38161]
[1777544580962,42.16,76004.17,0.0,0.96362,3e-05,4.37454]
[1777544585997,42.15,76004.23,0.0,0.96365,3e-05,4.37134]
[1777544594055,42.13,76002.71,0.0,0.96364,3e-05,4.37207]
[1777544599686,42.13,76002.58,0.0,0.96364,3e-05,4.37201]
[1777544605132,42.13,76001.49,0.0,0.96361,3e-05,4.37508]
[1777544610169,42.13,76001.1,0.0,0.96361,3e-05,4.37489]
[1777544615204,42.12,75992.05,0.0,0.96333,3e-05,4.40138]
[1777544616215,42.12,75991.27,0.0,0.96331,3e-05,4.40386]
[1777544621245,42.12,75992.16,0.0,0.96334,3e-05,4.40017]
[1777544626281,42.12,75993.11,0.0,0.96338,3e-05,4.39631]
[1777544631316,42.12,75992.48,0.0,0.96337,3e-05,4.39776]
[1777544633329,42.12,75986.06,0.0,0.96315,3e-05,4.41904]
[1777544638366,42.12,75981.31,0.0,0.96298,4e-05,4.43487]
[1777544642394,42.12,75972.84,0.0,0.96267,4e-05,4.46546]
[1777544644408,42.13,75971.1,0.0,0.96259,4e-05,4.47225]
[1777544649445,42.13,75969.27,0.0,0.96251,4e-05,4.48065]
[1777544653473,42.14,75963.85,0.0,0.9623,4e-05,4.50077]
[1777544658508,42.14,75966.71,0.0,0.96238,4e-05,4.49303]
[1777544664550,42.15,75970.8,0.0,0.9625,4e-05,4.48149]
[1777544669585,42.16,75970.08,0.0,0.96245,4e-05,4.48585]
[1777544674620,42.16,75973.27,0.0,0.96257,4e-05,4.47351]
[1777544679656,42.17,75974.69,0.0,0.96261,4e-05,4.47053]
[1777544684691,42.17,75973.27,0.0,0.96254,4e-05,4.47716]
[1777544689726,42.18,75972.49,0.0,0.96249,4e-05,4.48152]
[1777544693755,42.18,75966.74,0.0,0.96227,4e-05,4.50237]
[1777544698790,42.19,75964.11,0.0,0.96217,4e-05,4.51279]
[1777544703829,42.19,75960.45,0.0,0.96202,4e-05,4.52666]
[1777544708860,42.19,75959.95,0.0,0.96199,4e-05,4.52966]
[1777544713895,42.2,75960.61,0.0,0.962,4e-05,4.52865]
[1777544718930,42.2,75958.87,0.0,0.96192,4e-05,4.53603]
[1777544723965,42.21,75959.26,0.0,0.96193,4e-05,4.53586]
[1777544726987,42.21,75952.93,0.0,0.96169,4e-05,4.55815]
[1777544732021,42.21,75952.83,0.0,0.96171,4e-05,4.55601]
[1777544735042,42.21,75947.4,0.0,0.9615,4e-05,4.57517]
[1777544740077,42.21,75946.36,0.0,0.96146,4e-05,4.57944]
[1777544745113,42.22,75945.64,0.0,0.96143,4e-05,4.58263]
[1777544750752,42.22,75946.04,0.0,0.96143,4e-05,4.58192]
[1777544757197,42.22,75945.09,0.0,0.96139,4e-05,4.58617]
[1777544762232,42.22,75946.42,0.0,0.96143,4e-05,4.58234]
[1777544770892,42.23,75945.62,0.0,0.96139,4e-05,4.58633]
[1777544776330,42.23,75945.1,0.0,0.96136,4e-05,4.58908]
[1777544781367,42.23,75944.45,0.0,0.96133,4e-05,4.59212]
[1777544789423,42.24,75948.54,0.0,0.96146,4e-05,4.5795]
[1777544794458,42.24,75950.22,0.0,0.96154,4e-05,4.57135]
[1777544799492,42.24,75951.86,0.0,0.96158,4e-05,4.56685]
[1777544804529,42.25,75953.05,0.0,0.96162,4e-05,4.56393]
[1777544809564,42.25,75954.23,0.0,0.96165,4e-05,4.56107]
[1777544814599,42.25,75957.63,0.0,0.96176,4e-05,4.5506]
[1777544819633,42.26,75957.9,0.0,0.96175,4e-05,4.55097]
[1777544824669,42.26,75958.36,0.0,0.96176,4e-05,4.55068]
[1777544825676,42.26,75963.8,0.0,0.96195,4e-05,4.53234]
[1777544826683,42.26,75965.11,0.0,0.96199,4e-05,4.52816]
[1777544831717,42.27,75963.7,0.0,0.96193,4e-05,4.53447]
[1777544836752,42.27,75962.86,0.0,0.96188,4e-05,4.53874]
[1777544841788,42.28,75963.34,0.0,0.96188,4e-05,4.53847]
[1777544846825,42.28,75964.77,0.0,0.96192,4e-05,4.53495]
[1777544849845,42.28,75968.52,0.0,0.96205,4e-05,4.52304]
[1777544854880,42.29,75969.73,0.0,0.9621,4e-05,4.51707]
[1777544858909,42.29,75974.13,0.0,0.96224,4e-05,4.50342]
[1777544863944,42.3,75972.57,0.0,0.96217,4e-05,4.51041]
[1777544868978,42.3,75970.88,0.0,0.96209,4e-05,4.51784]
[1777544874014,42.31,75970.08,0.0,0.96205,4e-05,4.52223]
[1777544879048,42.31,75968.79,0.0,0.96198,4e-05,4.52826]
[1777544884084,42.32,75970.3,0.0,0.96202,4e-05,4.52499]
[1777544889119,42.32,75971.21,0.0,0.96204,4e-05,4.52337]
[1777544894154,42.33,75970.35,0.0,0.96199,4e-05,4.52767]
[1777544897175,42.33,75964.03,0.0,0.96176,4e-05,4.54995]
[1777544902210,42.33,75963.81,0.0,0.96174,4e-05,4.55178]
[1777544907245,42.33,75962.07,0.0,0.96167,4e-05,4.55876]
[1777544910266,42.34,75956.78,0.0,0.96147,4e-05,4.57743]
[1777544915301,42.34,75954.0,0.0,0.96139,4e-05,4.58425]
[1777544919331,42.34,75948.57,0.0,0.96119,4e-05,4.60334]
[1777544923357,42.34,75942.52,0.0,0.96096,4e-05,4.62459]
[1777544925371,42.34,75938.24,0.0,0.96081,4e-05,4.63949]
[1777544930407,42.34,75939.44,0.0,0.96085,4e-05,4.63561]
[1777544935441,42.34,75938.05,0.0,0.96079,4e-05,4.64076]
[1777544940476,42.34,75938.73,0.0,0.96081,4e-05,4.63876]
[1777544945511,42.34,75938.11,0.0,0.96079,4e-05,4.64125]
[1777544950547,42.35,75939.4,0.0,0.96083,4e-05,4.63711]
[1777544955583,42.35,75935.29,0.0,0.96068,4e-05,4.65161]
[1777544959611,42.35,75929.43,0.0,0.96046,4e-05,4.67208]
[1777544964647,42.35,75927.86,0.0,0.9604,4e-05,4.67755]
[1777544969681,42.35,75928.05,0.0,0.96041,4e-05,4.67691]
[1777544974717,42.35,75926.58,0.0,0.96038,4e-05,4.67861]
[1777544979755,42.35,75925.65,0.0,0.96035,4e-05,4.68187]
[1777544984787,42.35,75925.56,0.0,0.96035,4e-05,4.68217]
[1777544989822,42.35,75925.5,0.0,0.96034,4e-05,4.68237]
[1777544994857,42.35,75926.19,0.0,0.96037,4e-05,4.67996]
[1777544999896,42.35,75926.08,0.0,0.96037,4e-05,4.68035]
[1777545001908,42.35,75936.02,0.0,0.96073,4e-05,4.64583]
[1777545002926,42.35,75942.21,0.0,0.96096,4e-05,4.62448]
[1777545003937,42.35,75957.32,0.0,0.9615,4e-05,4.57275]
[1777545004937,42.35,75972.14,0.0,0.96203,4e-05,4.52215]
[1777545006955,42.35,75967.74,0.0,0.96187,4e-05,4.53726]
[1777545007961,42.35,75959.13,0.0,0.96156,4e-05,4.56687]
[1777545009978,42.35,75968.77,0.0,0.96191,4e-05,4.53372]
[1777545010983,42.35,75977.11,0.0,0.96221,4e-05,4.50499]
[1777545012997,42.34,75971.36,0.0,0.96203,4e-05,4.52275]
[1777545018036,42.33,75974.15,0.0,0.96217,4e-05,4.50887]
[1777545023070,42.32,75975.63,0.0,0.96227,4e-05,4.4995]
[1777545027099,42.31,75980.86,0.0,0.96249,4e-05,4.47844]
[1777545032158,42.29,75983.78,0.0,0.96265,4e-05,4.46175]
[1777545036167,42.29,75978.57,0.0,0.96247,4e-05,4.47875]
[1777545041198,42.29,75978.4,0.0,0.96248,4e-05,4.47855]
[1777545046234,42.28,75980.99,0.0,0.96259,4e-05,4.4678]
[1777545051268,42.27,75977.41,0.0,0.9625,4e-05,4.47597]
[1777545056304,42.27,75976.47,0.0,0.96249,4e-05,4.47678]
[1777545061343,42.26,75975.09,0.0,0.96245,4e-05,4.48075]
[1777545066375,42.26,75981.41,0.0,0.96267,4e-05,4.45938]
[1777545069397,42.26,75987.66,0.0,0.96292,4e-05,4.43614]
[1777545074433,42.25,75989.49,0.0,0.963,3e-05,4.4284]
[1777545079469,42.25,75991.39,0.0,0.96306,3e-05,4.42181]
[1777545083126,42.25,75998.58,0.0,0.96332,3e-05,4.39764]
[1777545088533,42.25,75990.07,0.0,0.96302,3e-05,4.42613]
[1777545089540,42.25,75988.2,0.0,0.96295,3e-05,4.43287]
[1777545094575,42.25,75986.21,0.0,0.9629,4e-05,4.43643]
[1777545099610,42.25,75985.66,0.0,0.96289,4e-05,4.43793]
[1777545104646,42.25,75988.61,0.0,0.96299,3e-05,4.42773]
[1777545109684,42.25,75987.88,0.0,0.96297,3e-05,4.42998]
[1777545114718,42.25,75984.1,0.0,0.96283,4e-05,4.44394]
[1777545119752,42.26,75980.77,0.0,0.96268,4e-05,4.45766]
[1777545123406,42.27,75958.99,0.0,0.9619,4e-05,4.53284]
[1777545124794,42.27,75950.45,0.0,0.96158,4e-05,4.5626]
[1777545125803,42.27,75963.87,0.0,0.96207,4e-05,4.51653]
[1777545126806,42.27,75969.06,0.0,0.96225,4e-05,4.49871]
[1777545131844,42.26,75973.75,0.0,0.96243,4e-05,4.48214]
[1777545134861,42.26,75979.19,0.0,0.96262,4e-05,4.46344]
[1777545139896,42.26,75984.55,0.0,0.96281,4e-05,4.445]
[1777545144932,42.26,75987.85,0.0,0.96293,4e-05,4.4337]
[1777545149967,42.26,75990.69,0.0,0.96303,3e-05,4.42401]
[1777545155002,42.26,75987.61,0.0,0.96295,3e-05,4.43085]
[1777545160037,42.26,75990.4,0.0,0.96305,3e-05,4.42133]
[1777545163058,42.26,75997.28,0.0,0.9633,3e-05,4.3976]
[1777545165071,42.25,76002.73,0.0,0.9635,3e-05,4.37817]
[1777545170107,42.25,76005.58,0.0,0.96363,3e-05,4.36573]
[1777545175141,42.24,76004.34,0.0,0.96361,3e-05,4.36697]
[1777545180176,42.23,76005.97,0.0,0.9637,3e-05,4.35874]
[1777545185214,42.22,76004.84,0.0,0.96369,3e-05,4.35973]
[1777545189241,42.21,76011.08,0.0,0.96393,3e-05,4.33682]
[1777545191254,42.21,76015.96,0.0,0.9641,3e-05,4.31966]
[1777545193268,42.21,76021.37,0.0,0.9643,3e-05,4.30086]
[1777545198303,42.2,76012.06,0.0,0.964,3e-05,4.32926]
[1777545203338,42.19,76011.32,0.0,0.964,3e-05,4.32915]
[1777545206359,42.19,76017.1,0.0,0.96422,3e-05,4.30855]
[1777545211394,42.18,76015.76,0.0,0.96422,3e-05,4.30729]
[1777545214416,42.18,76021.0,0.0,0.96441,3e-05,4.28861]
[1777545219450,42.17,76016.23,0.0,0.96427,3e-05,4.30212]
[1777545221464,42.17,76022.97,0.0,0.96451,3e-05,4.27904]
[1777545226499,42.16,76029.38,0.0,0.96475,3e-05,4.25593]
[1777545228512,42.16,76035.46,0.0,0.96496,3e-05,4.2353]
[1777545233548,42.15,76037.84,0.0,0.96506,3e-05,4.22575]
[1777545238584,42.15,76035.18,0.0,0.96499,3e-05,4.23256]
[1777545243625,42.14,76026.38,0.0,0.96471,3e-05,4.25944]
[1777545244627,42.14,76018.81,0.0,0.96446,3e-05,4.28387]
[1777545248653,42.13,76012.03,0.0,0.96425,3e-05,4.30433]
[1777545251674,42.13,76006.78,0.0,0.96408,3e-05,4.32014]
[1777545256711,42.12,76007.24,0.0,0.96413,3e-05,4.31599]
[1777545258722,42.12,76002.05,0.0,0.96396,3e-05,4.33216]
[1777545264390,42.11,76002.33,0.0,0.964,3e-05,4.328]
[1777545269801,42.1,75999.23,0.0,0.96392,3e-05,4.33561]
[1777545274836,42.09,75999.27,0.0,0.96398,3e-05,4.32945]
[1777545279872,42.08,76000.44,0.0,0.96405,3e-05,4.3224]
[1777545285915,42.07,75999.65,0.0,0.96405,3e-05,4.32191]
[1777545290950,42.06,75999.03,0.0,0.96406,3e-05,4.32139]
[1777545295984,42.06,75998.13,0.0,0.96405,3e-05,4.3218]
[1777545297998,42.05,75990.68,0.0,0.96381,3e-05,4.34552]
[1777545303035,42.04,75993.71,0.0,0.96394,3e-05,4.33265]
[1777545308068,42.04,75987.37,0.0,0.96375,3e-05,4.35113]
[1777545309076,42.03,75980.89,0.0,0.96353,3e-05,4.3722]
[1777545314743,42.03,75978.28,0.0,0.96346,3e-05,4.3792]
[1777545317133,42.02,75983.7,0.0,0.96367,3e-05,4.35924]
[1777545319146,42.02,75990.92,0.0,0.96393,3e-05,4.33403]
[1777545323173,42.01,75995.98,0.0,0.96412,3e-05,4.31513]
[1777545328208,42.01,75998.57,0.0,0.96423,3e-05,4.3041]
[1777545333244,42.0,75998.85,0.0,0.96429,3e-05,4.29751]
[1777545336264,41.99,76005.43,0.0,0.96453,3e-05,4.27439]
[1777545338279,41.99,76013.89,0.0,0.96483,3e-05,4.24574]
[1777545341300,41.99,76022.41,0.0,0.96512,3e-05,4.21673]
[1777545342307,41.99,76036.79,0.0,0.9656,3e-05,4.16961]
[1777545345329,41.99,76031.66,0.0,0.96544,3e-05,4.18548]
[1777545350363,41.98,76033.65,0.0,0.96552,3e-05,4.17764]
[1777545355398,41.98,76037.0,0.0,0.96565,3e-05,4.16547]
[1777545360433,41.97,76039.55,0.0,0.96574,3e-05,4.156]
[1777545365468,41.97,76038.61,0.0,0.96572,3e-05,4.15793]
[1777545370504,41.97,76039.66,0.0,0.96577,3e-05,4.15339]
[1777545375538,41.96,76038.91,0.0,0.96576,3e-05,4.15473]
[1777545380572,41.96,76043.29,0.0,0.96591,3e-05,4.13952]
[1777545385608,41.96,76047.38,0.0,0.96605,3e-05,4.12541]
[1777545387623,41.96,76053.55,0.0,0.96626,3e-05,4.10524]
[1777545392659,41.95,76053.43,0.0,0.96629,3e-05,4.10175]
[1777545396689,41.95,76048.22,0.0,0.96612,3e-05,4.11796]
[1777545397696,41.95,76043.33,0.0,0.96596,3e-05,4.13355]
[1777545402730,41.95,76044.69,0.0,0.96602,3e-05,4.12821]
[1777545407789,41.95,76047.62,0.0,0.96612,3e-05,4.11782]
[1777545412806,41.94,76050.48,0.0,0.96622,3e-05,4.10787]
[1777545417841,41.94,76049.67,0.0,0.96621,3e-05,4.10954]
[1777545419855,41.94,76045.47,0.0,0.96607,3e-05,4.12243]
[1777545423882,41.94,76039.28,0.0,0.96588,3e-05,4.14171]
[1777545429925,41.93,76036.62,0.0,0.96581,3e-05,4.14873]
[1777545432946,41.93,76031.08,0.0,0.96563,3e-05,4.16559]
[1777545435588,41.93,76032.51,0.0,0.96569,3e-05,4.16031]
[1777545441002,41.92,76031.42,0.0,0.96567,3e-05,4.16231]
[1777545445658,41.92,76027.04,0.0,0.96554,3e-05,4.17494]
[1777545451076,41.91,76024.97,0.0,0.96552,3e-05,4.17597]
[1777545456106,41.91,76026.5,0.0,0.96558,3e-05,4.16962]
[1777545461142,41.9,76026.99,0.0,0.96562,3e-05,4.16611]
[1777545466177,41.89,76030.13,0.0,0.96574,3e-05,4.1544]
[1777545471212,41.89,76030.08,0.0,0.96575,3e-05,4.15313]
[1777545475868,41.89,76038.0,0.0,0.96602,3e-05,4.12663]
[1777545476247,41.89,76038.0,0.0,0.96603,3e-05,4.12613]
[1777545481281,41.88,76040.76,0.0,0.96613,3e-05,4.11606]
[1777545486317,41.88,76036.36,0.0,0.96599,3e-05,4.12939]
[1777545491352,41.88,76036.95,0.0,0.96603,3e-05,4.12604]
[1777545496389,41.87,76035.74,0.0,0.966,3e-05,4.129]
[1777545501422,41.87,76034.66,0.0,0.96597,3e-05,4.13122]
[1777545506458,41.86,76035.14,0.0,0.966,3e-05,4.12813]
[1777545511492,41.86,76035.43,0.0,0.96605,3e-05,4.12292]
[1777545516527,41.86,76033.22,0.0,0.96599,3e-05,4.12852]
[1777545521562,41.85,76030.9,0.0,0.96593,3e-05,4.13462]
[1777545526597,41.85,76032.58,0.0,0.966,3e-05,4.12805]
[1777545531640,41.84,76035.83,0.0,0.96612,3e-05,4.11614]
[1777545532642,41.84,76048.02,0.0,0.96652,3e-05,4.07643]
[1777545533648,41.84,76053.65,0.0,0.96671,3e-05,4.05822]
[1777545536670,41.84,76058.7,0.0,0.96687,3e-05,4.04162]
[1777545541707,41.84,76057.73,0.0,0.96685,3e-05,4.04404]
[1777545546741,41.83,76056.47,0.0,0.96682,3e-05,4.04702]
[1777545551776,41.83,76052.27,0.0,0.96669,3e-05,4.05969]
[1777545556813,41.83,76046.6,0.0,0.96652,3e-05,4.07689]
[1777545557821,41.83,76043.91,0.0,0.96643,3e-05,4.08509]
[1777545562860,41.82,76039.2,0.0,0.96629,3e-05,4.09928]
[1777545563865,41.82,76034.44,0.0,0.96614,3e-05,4.11411]
[1777545566886,41.82,76026.67,0.0,0.96589,3e-05,4.13836]
[1777545571921,41.82,76021.68,0.0,0.96577,3e-05,4.1497]
[1777545576958,41.81,76020.33,0.0,0.96573,3e-05,4.15283]
[1777545581991,41.81,76018.16,0.0,0.96567,3e-05,4.15937]
[1777545587026,41.81,76018.75,0.0,0.96568,3e-05,4.15846]
[1777545591054,41.82,76026.76,0.0,0.96593,3e-05,4.13353]
[1777545596721,41.82,76023.89,0.0,0.96582,3e-05,4.14417]
[1777545602132,41.82,76017.58,0.0,0.9656,3e-05,4.166]
[1777545607170,41.83,76019.91,0.0,0.96566,3e-05,4.15986]
[1777545611201,41.83,76013.59,0.0,0.96544,3e-05,4.1812]
[1777545616862,41.84,76010.3,0.0,0.96532,3e-05,4.19323]
[1777545621271,41.84,76005.06,0.0,0.96512,3e-05,4.21335]
[1777545624293,41.85,75999.61,0.0,0.9649,3e-05,4.23449]
[1777545629329,41.87,75999.55,0.0,0.96486,3e-05,4.23864]
[1777545634366,41.88,75999.46,0.0,0.96485,3e-05,4.23881]
[1777545639400,41.89,75998.96,0.0,0.96479,3e-05,4.24439]
[1777545644434,41.9,75999.01,0.0,0.96475,3e-05,4.24813]
[1777545649468,41.91,76002.12,0.0,0.96481,3e-05,4.24258]
[1777545654505,41.92,76004.11,0.0,0.96485,3e-05,4.23922]
[1777545659542,41.94,76002.75,0.0,0.96476,3e-05,4.24769]
[1777545664577,41.95,76000.62,0.0,0.96465,3e-05,4.25861]
[1777545672630,41.97,76000.64,0.0,0.96458,3e-05,4.26547]
[1777545677666,41.98,76000.37,0.0,0.96454,3e-05,4.2694]
[1777545682701,41.99,76000.51,0.0,0.96451,3e-05,4.27272]
[1777545687736,42.0,75999.82,0.0,0.96444,3e-05,4.27874]
[1777545692771,42.02,75996.85,0.0,0.96432,3e-05,4.28968]
[1777545697808,42.03,75994.73,0.0,0.96421,3e-05,4.30026]
[1777545702843,42.04,75996.42,0.0,0.96424,3e-05,4.2982]
[1777545705863,42.04,75990.02,0.0,0.964,3e-05,4.3215]
[1777545707877,42.05,75982.21,0.0,0.96371,3e-05,4.3488]
[1777545709891,42.05,75976.74,0.0,0.96351,3e-05,4.36831]
[1777545711905,42.05,75968.78,0.0,0.96322,4e-05,4.39615]
[1777545716941,42.05,75970.15,0.0,0.96327,3e-05,4.3917]
[1777545721975,42.06,75974.14,0.0,0.96341,3e-05,4.37848]
[1777545727010,42.06,75972.91,0.0,0.96336,3e-05,4.38294]
[1777545732045,42.06,75971.71,0.0,0.96331,3e-05,4.38725]
[1777545737081,42.06,75974.82,0.0,0.96342,3e-05,4.37703]
[1777545742120,42.06,75977.13,0.0,0.9635,3e-05,4.36964]
[1777545747155,42.06,75980.69,0.0,0.96362,3e-05,4.35814]
[1777545750176,42.06,75986.83,0.0,0.96384,3e-05,4.33673]
[1777545755210,42.05,75988.58,0.0,0.96395,3e-05,4.32497]
[1777545760248,42.05,75988.33,0.0,0.96395,3e-05,4.3252]
[1777545765281,42.05,75987.25,0.0,0.96391,3e-05,4.32934]
[1777545770317,42.05,75995.05,0.0,0.96417,3e-05,4.30408]
[1777545771324,42.05,75997.63,0.0,0.96425,3e-05,4.29585]
[1777545773339,42.05,75999.45,0.0,0.96432,3e-05,4.28891]
[1777545777989,42.04,75988.28,0.0,0.96396,3e-05,4.3242]
[1777545779382,42.05,75987.59,0.0,0.96393,3e-05,4.32681]
[1777545781403,42.05,75979.49,0.0,0.96365,3e-05,4.35413]
[1777545783420,42.05,75971.03,0.0,0.96335,3e-05,4.38267]
[1777545784424,42.05,75967.08,0.0,0.96321,4e-05,4.39601]
[1777545786439,42.05,75964.42,0.0,0.96312,4e-05,4.40551]
[1777545788063,42.05,75958.52,0.0,0.96291,4e-05,4.42544]
[1777545793488,42.06,75961.13,0.0,0.96297,4e-05,4.41905]
[1777545798522,42.06,75962.93,0.0,0.96302,4e-05,4.41442]
[1777545803557,42.06,75967.02,0.0,0.96317,4e-05,4.40063]
[1777545809601,42.06,75967.97,0.0,0.9632,4e-05,4.39749]
[1777545815643,42.07,75970.89,0.0,0.96331,3e-05,4.38589]
[1777545820677,42.07,75973.43,0.0,0.96337,3e-05,4.3799]
[1777545823699,42.08,75980.86,0.0,0.96362,3e-05,4.35606]
[1777545825713,42.08,75984.22,0.0,0.96374,3e-05,4.34492]
[1777545831755,42.08,75985.81,0.0,0.96379,3e-05,4.33996]
[1777545836789,42.09,75986.87,0.0,0.9638,3e-05,4.33925]
[1777545839812,42.09,75992.73,0.0,0.96398,3e-05,4.32144]
[1777545841826,42.09,75996.45,0.0,0.96411,3e-05,4.30928]
[1777545846859,42.09,75998.75,0.0,0.96418,3e-05,4.30223]
[1777545851895,42.1,75997.68,0.0,0.96414,3e-05,4.30638]
[1777545856930,42.1,75997.34,0.0,0.96412,3e-05,4.30811]
[1777545861964,42.1,75996.3,0.0,0.96408,3e-05,4.31213]
[1777545867000,42.1,75995.3,0.0,0.96404,3e-05,4.31601]
[1777545872035,42.1,75999.49,0.0,0.9642,3e-05,4.29939]
[1777545877070,42.1,75998.52,0.0,0.96416,3e-05,4.30341]
[1777545882106,42.11,75996.41,0.0,0.96408,3e-05,4.31105]
[1777545885127,42.11,75988.24,0.0,0.9638,3e-05,4.33851]
[1777545890162,42.11,75988.87,0.0,0.96382,3e-05,4.33683]
[1777545895197,42.11,75988.85,0.0,0.96381,3e-05,4.33734]
[1777545900234,42.11,75990.92,0.0,0.96387,3e-05,4.33145]
[1777545902247,42.11,76005.57,0.0,0.96437,3e-05,4.28301]
[1777545907282,42.12,76002.76,0.0,0.96427,3e-05,4.29316]
[1777545912319,42.12,76006.04,0.0,0.96437,3e-05,4.28326]
[1777545917355,42.12,76006.72,0.0,0.96438,3e-05,4.28198]
[1777545922390,42.13,76006.64,0.0,0.96437,3e-05,4.28319]
[1777545927424,42.13,76005.57,0.0,0.96433,3e-05,4.28763]
[1777545932460,42.13,76006.1,0.0,0.96436,3e-05,4.28345]
[1777545937495,42.13,76002.71,0.0,0.96424,3e-05,4.29547]
[1777545942530,42.14,76001.24,0.0,0.96418,3e-05,4.30108]
[1777545947565,42.14,76000.35,0.0,0.96414,3e-05,4.30473]
[1777545952600,42.14,75997.31,0.0,0.96403,3e-05,4.31543]
[1777545957635,42.14,75997.22,0.0,0.96402,3e-05,4.31631]
[1777545962670,42.14,75999.74,0.0,0.9641,3e-05,4.30855]
[1777545967708,42.15,76000.93,0.0,0.96413,3e-05,4.3053]
[1777545972741,42.15,76001.65,0.0,0.96415,3e-05,4.30364]
[1777545977776,42.15,76001.11,0.0,0.96413,3e-05,4.30615]
[1777545983817,42.15,76000.78,0.0,0.96411,3e-05,4.30809]
[1777545988853,42.15,75999.08,0.0,0.96404,3e-05,4.31443]
[1777545993887,42.15,75998.38,0.0,0.96407,3e-05,4.3108]
[1777545998923,42.14,75999.19,0.0,0.96412,3e-05,4.30552]
[1777546003958,42.13,76000.45,0.0,0.96419,3e-05,4.29882]
[1777546008992,42.12,75998.9,0.0,0.96416,3e-05,4.30145]
[1777546014028,42.12,75999.53,0.0,0.96421,3e-05,4.29687]
[1777546019065,42.11,75997.57,0.0,0.96417,3e-05,4.30091]
[1777546024098,42.1,75995.67,0.0,0.96413,3e-05,4.30467]
[1777546027119,42.1,76001.06,0.0,0.96433,3e-05,4.28535]
[1777546032153,42.09,76005.03,0.0,0.96449,3e-05,4.2699]
[1777546034170,42.09,76007.31,0.0,0.96458,3e-05,4.26151]
[1777546039207,42.08,76009.5,0.0,0.96468,3e-05,4.25175]
[1777546044238,42.07,76010.19,0.0,0.96472,3e-05,4.24741]
[1777546049272,42.07,76016.35,0.0,0.96495,3e-05,4.22523]
[1777546054307,42.06,76015.26,0.0,0.96495,3e-05,4.22368]
[1777546055315,42.06,76009.79,0.0,0.96477,3e-05,4.24124]
[1777546060350,42.05,76008.21,0.0,0.96474,3e-05,4.24446]
[1777546065384,42.05,76006.91,0.0,0.96472,3e-05,4.24678]
[1777546070420,42.04,76007.15,0.0,0.96474,3e-05,4.24404]
[1777546072433,42.04,75998.34,0.0,0.96445,3e-05,4.27226]
[1777546077469,42.03,75994.7,0.0,0.96435,3e-05,4.28206]
[1777546082504,42.02,75995.54,0.0,0.9644,3e-05,4.27707]
[1777546087539,42.02,75998.95,0.0,0.96454,3e-05,4.26369]
[1777546092574,42.01,75999.22,0.0,0.96457,3e-05,4.26078]
[1777546097609,42.01,75999.12,0.0,0.96459,3e-05,4.25912]
[1777546102643,42.0,75998.58,0.0,0.96459,3e-05,4.25893]
[1777546108686,41.99,75998.08,0.0,0.9646,3e-05,4.25823]
[1777546113727,41.99,75998.0,0.0,0.96464,3e-05,4.25327]
[1777546118757,41.98,75998.24,0.0,0.96466,3e-05,4.25061]
[1777546123790,41.97,75995.81,0.0,0.9646,3e-05,4.25671]
[1777546128828,41.97,75992.72,0.0,0.96452,3e-05,4.26494]
[1777546134870,41.96,75998.15,0.0,0.96472,3e-05,4.24468]
[1777546140640,41.95,75999.88,0.0,0.96481,3e-05,4.23683]
[1777546145947,41.95,75999.34,0.0,0.9648,3e-05,4.23684]
[1777546150982,41.94,76001.61,0.0,0.9649,3e-05,4.22763]
[1777546152995,41.94,76005.71,0.0,0.96504,3e-05,4.21351]
[1777546158036,41.94,76003.66,0.0,0.96499,3e-05,4.21868]
[1777546163072,41.93,76004.41,0.0,0.96503,3e-05,4.21467]
[1777546168107,41.93,76003.57,0.0,0.96502,3e-05,4.21591]
[1777546173142,41.92,76003.25,0.0,0.96505,3e-05,4.21218]
[1777546175186,41.92,75984.1,0.0,0.9644,3e-05,4.27477]
[1777546176177,41.92,75979.16,0.0,0.96424,3e-05,4.29077]
[1777546179185,41.92,75986.39,0.0,0.96449,3e-05,4.26604]
[1777546183213,41.91,75988.24,0.0,0.96457,3e-05,4.25842]
[1777546186233,41.91,75982.67,0.0,0.96439,3e-05,4.27582]
[1777546188246,41.91,75982.43,0.0,0.96439,3e-05,4.27587]
[1777546194290,41.9,75979.0,0.0,0.9643,3e-05,4.28506]
[1777546197310,41.9,75973.92,0.0,0.96413,3e-05,4.30085]
[1777546199324,41.9,75969.85,0.0,0.964,3e-05,4.31362]
[1777546204361,41.89,75971.09,0.0,0.96406,3e-05,4.30737]
[1777546209395,41.88,75965.73,0.0,0.9639,3e-05,4.32307]
[1777546210405,41.88,75963.93,0.0,0.96384,3e-05,4.32861]
[1777546212416,41.88,75951.49,0.0,0.96342,4e-05,4.36939]
[1777546213425,41.88,75947.14,0.0,0.96327,4e-05,4.3835]
[1777546215439,41.87,75954.06,0.0,0.96353,3e-05,4.35912]
[1777546216444,41.87,75963.11,0.0,0.96385,3e-05,4.32824]
[1777546221480,41.86,75967.06,0.0,0.96401,3e-05,4.3126]
[1777546225507,41.86,75971.92,0.0,0.9642,3e-05,4.29456]
[1777546230543,41.85,75970.68,0.0,0.96417,3e-05,4.29724]
[1777546235578,41.86,75968.12,0.0,0.96409,3e-05,4.30366]
[1777546240613,41.86,75965.64,0.0,0.96399,3e-05,4.31314]
[1777546245647,41.86,75963.67,0.0,0.96391,3e-05,4.32093]
[1777546250687,41.87,75962.07,0.0,0.96385,3e-05,4.32748]
[1777546254715,41.87,75959.29,0.0,0.96374,3e-05,4.33767]
[1777546257743,41.87,75964.51,0.0,0.96392,3e-05,4.32081]
[1777546262777,41.88,75965.5,0.0,0.96394,3e-05,4.31865]
[1777546267812,41.88,75966.64,0.0,0.96397,3e-05,4.31599]
[1777546271558,41.88,75972.57,0.0,0.96416,3e-05,4.29718]
[1777546276874,41.89,75975.82,0.0,0.96426,3e-05,4.28759]
[1777546281909,41.89,75979.17,0.0,0.96436,3e-05,4.27763]
[1777546286947,41.89,75981.91,0.0,0.96445,3e-05,4.26968]
[1777546291982,41.9,75983.82,0.0,0.96453,3e-05,4.26114]
[1777546299030,41.9,75986.71,0.0,0.96461,3e-05,4.25309]
[1777546304066,41.91,75989.14,0.0,0.96468,3e-05,4.24612]
[1777546309100,41.91,75991.56,0.0,0.96475,3e-05,4.23919]
[1777546313130,41.91,75996.99,0.0,0.96493,3e-05,4.22216]
[1777546315146,41.91,75998.32,0.0,0.96497,3e-05,4.21828]
[1777546320178,41.92,75997.1,0.0,0.96491,3e-05,4.2236]
[1777546325214,41.92,75997.43,0.0,0.96491,3e-05,4.22386]
[1777546329243,41.92,76004.36,0.0,0.96513,3e-05,4.20218]
[1777546330248,41.92,76005.41,0.0,0.96517,3e-05,4.19905]
[1777546335285,41.93,76004.81,0.0,0.96513,3e-05,4.20256]
[1777546339314,41.93,75993.64,0.0,0.96474,3e-05,4.24047]
[1777546340321,41.93,75993.6,0.0,0.96474,3e-05,4.24085]
[1777546344350,41.94,75987.42,0.0,0.96452,3e-05,4.26219]
[1777546349385,41.94,75983.69,0.0,0.96438,3e-05,4.27561]
[1777546354420,41.94,75983.18,0.0,0.96438,3e-05,4.27502]
[1777546359454,41.95,75981.5,0.0,0.96431,3e-05,4.28163]
[1777546364490,41.95,75982.41,0.0,0.96433,3e-05,4.27966]
[1777546369525,41.95,75979.34,0.0,0.96421,3e-05,4.29088]
[1777546371539,41.95,75973.78,0.0,0.96402,3e-05,4.30976]
[1777546376574,41.96,75967.44,0.0,0.96379,3e-05,4.33173]
[1777546378588,41.96,75973.29,0.0,0.96399,3e-05,4.31262]
[1777546383623,41.95,75973.26,0.0,0.964,3e-05,4.31153]
[1777546388658,41.95,75976.43,0.0,0.96413,3e-05,4.29852]
[1777546393693,41.94,75975.88,0.0,0.96414,3e-05,4.298]
[1777546398728,41.93,75972.82,0.0,0.96406,3e-05,4.30581]
[1777546403763,41.92,75974.16,0.0,0.96413,3e-05,4.29899]
[1777546408798,41.92,75974.61,0.0,0.96417,3e-05,4.2952]
[1777546413833,41.91,75972.72,0.0,0.96415,3e-05,4.29588]
[1777546419875,41.9,75973.78,0.0,0.96421,3e-05,4.28964]
[1777546424910,41.9,75973.09,0.0,0.96421,3e-05,4.28971]
[1777546429947,41.89,75973.24,0.0,0.96424,3e-05,4.28699]
[1777546435990,41.88,75973.31,0.0,0.96427,3e-05,4.2841]
[1777546441026,41.87,75977.45,0.0,0.96443,3e-05,4.2682]
[1777546444046,41.87,75987.38,0.0,0.96479,3e-05,4.23414]
[1777546446061,41.87,75990.34,0.0,0.96489,3e-05,4.22367]
[1777546451096,41.86,75990.75,0.0,0.96492,3e-05,4.22065]
[1777546456133,41.86,75992.34,0.0,0.96499,3e-05,4.21377]
[1777546461167,41.85,75996.18,0.0,0.96514,3e-05,4.19954]
[1777546466202,41.85,75996.3,0.0,0.96516,3e-05,4.19764]
[1777546472967,41.84,75996.78,0.0,0.96522,3e-05,4.19069]
[1777546478292,41.84,75996.44,0.0,0.96523,3e-05,4.19035]
[1777546483322,41.83,75997.67,0.0,0.96528,3e-05,4.18489]
[1777546488361,41.83,75998.11,0.0,0.96531,3e-05,4.18203]
[1777546493396,41.82,75995.68,0.0,0.96524,3e-05,4.18858]
[1777546498431,41.82,75992.99,0.0,0.96517,3e-05,4.19598]
[1777546503466,41.82,75993.75,0.0,0.96521,3e-05,4.19205]
[1777546508501,41.81,75994.71,0.0,0.96525,3e-05,4.18749]
[1777546513536,41.81,75997.81,0.0,0.96537,3e-05,4.176]
[1777546520584,41.8,75998.21,0.0,0.9654,3e-05,4.17288]
[1777546525620,41.8,75997.23,0.0,0.96538,3e-05,4.1748]
[1777546530655,41.79,75996.49,0.0,0.96537,3e-05,4.1759]
[1777546535690,41.79,75995.36,0.0,0.96538,3e-05,4.17469]
[1777546540726,41.79,75995.84,0.0,0.9654,3e-05,4.17203]
[1777546545761,41.78,75995.32,0.0,0.9654,3e-05,4.17212]
[1777546550797,41.78,75993.84,0.0,0.96536,3e-05,4.1766]
[1777546555833,41.77,75994.39,0.0,0.96539,3e-05,4.17342]
[1777546560868,41.77,75994.11,0.0,0.96539,3e-05,4.17299]
[1777546561874,41.77,75988.83,0.0,0.96522,3e-05,4.19001]
[1777546563888,41.77,75983.71,0.0,0.96504,3e-05,4.20685]
[1777546567920,41.77,75977.48,0.0,0.96482,3e-05,4.22864]
[1777546572955,41.78,75974.95,0.0,0.9647,3e-05,4.24036]
[1777546577989,41.86,75973.03,0.0,0.9644,3e-05,4.2701]
[1777546582018,41.94,75967.87,0.0,0.96395,3e-05,4.31406]
[1777546587053,42.03,75969.34,0.0,0.96369,3e-05,4.33867]
[1777546592088,42.11,75970.06,0.0,0.96347,3e-05,4.3598]
[1777546598130,42.2,75969.64,0.0,0.96316,4e-05,4.39055]
[1777546603879,42.28,75970.01,0.0,0.9629,4e-05,4.41498]
[1777546609207,42.31,75971.23,0.0,0.96286,4e-05,4.41985]
[1777546616256,42.31,75970.79,0.0,0.96281,4e-05,4.42411]
[1777546621291,42.32,75970.47,0.0,0.96278,4e-05,4.42717]
[1777546626326,42.33,75974.85,0.0,0.96291,4e-05,4.41445]
[1777546629348,42.33,75977.98,0.0,0.96301,4e-05,4.40525]
[1777546634384,42.33,75982.77,0.0,0.96316,3e-05,4.39047]
[1777546639418,42.33,75982.94,0.0,0.96319,3e-05,4.38815]
[1777546644453,42.32,75985.76,0.0,0.9633,3e-05,4.37698]
[1777546649489,42.32,75983.72,0.0,0.96324,3e-05,4.38275]
[1777546654523,42.32,75980.66,0.0,0.96317,3e-05,4.38848]
[1777546659558,42.32,75983.4,0.0,0.96326,3e-05,4.38064]
[1777546664594,42.33,75984.41,0.0,0.96327,3e-05,4.37967]
[1777546669629,42.34,75982.64,0.0,0.96318,3e-05,4.388]
[1777546674664,42.34,75983.29,0.0,0.96318,3e-05,4.38817]
[1777546679700,42.35,75980.55,0.0,0.96306,4e-05,4.39966]
[1777546684734,42.36,75978.78,0.0,0.96298,4e-05,4.40784]
[1777546689769,42.36,75978.6,0.0,0.96295,4e-05,4.41061]
[1777546694804,42.37,75978.79,0.0,0.96293,4e-05,4.4121]
[1777546699841,42.38,75975.8,0.0,0.9628,4e-05,4.42421]
[1777546704876,42.38,75976.06,0.0,0.96279,4e-05,4.42531]
[1777546709911,42.39,75977.51,0.0,0.96282,4e-05,4.42279]
[1777546714946,42.39,75977.93,0.0,0.96285,4e-05,4.41957]
[1777546719981,42.4,75977.91,0.0,0.96282,4e-05,4.422]
[1777546725017,42.41,75977.61,0.0,0.96279,4e-05,4.42492]
[1777546730051,42.41,75977.51,0.0,0.96277,4e-05,4.42715]
[1777546735087,42.42,75977.79,0.0,0.96276,4e-05,4.42808]
[1777546740121,42.42,75977.97,0.0,0.96275,4e-05,4.42932]
[1777546745156,42.43,75977.08,0.0,0.9627,4e-05,4.43413]
[1777546751198,42.44,75978.58,0.0,0.96273,4e-05,4.43074]
[1777546756233,42.44,75985.48,0.0,0.96297,4e-05,4.40797]
[1777546758246,42.44,75990.23,0.0,0.96314,3e-05,4.39192]
[1777546763282,42.43,75988.77,0.0,0.96309,3e-05,4.39646]
[1777546768317,42.43,75986.17,0.0,0.963,3e-05,4.4048]
[1777546773352,42.43,75985.52,0.0,0.96301,3e-05,4.40327]
[1777546778387,42.43,75993.6,0.0,0.96329,3e-05,4.37605]
[1777546783423,42.43,75994.88,0.0,0.96334,3e-05,4.37172]
[1777546788457,42.43,75996.85,0.0,0.96341,3e-05,4.3651]
[1777546793492,42.43,75996.33,0.0,0.96339,3e-05,4.36676]
[1777546796513,42.43,75986.51,0.0,0.96305,3e-05,4.39943]
[1777546798526,42.43,75983.82,0.0,0.96296,4e-05,4.4083]
[1777546802555,42.43,75992.84,0.0,0.96326,3e-05,4.37891]
[1777546803563,42.43,75995.55,0.0,0.96336,3e-05,4.36986]
[1777546806586,42.43,76008.85,0.0,0.96382,3e-05,4.32577]
[1777546807591,42.43,76012.34,0.0,0.96394,3e-05,4.31432]
[1777546810617,42.43,76023.26,0.0,0.96432,3e-05,4.2774]
[1777546811623,42.43,76034.59,0.0,0.96471,3e-05,4.23985]
[1777546812636,42.43,76026.42,0.0,0.96444,3e-05,4.26611]
[1777546813637,42.43,76018.05,0.0,0.96416,3e-05,4.2931]
[1777546815369,42.42,76007.19,0.0,0.96379,3e-05,4.32783]
[1777546818671,42.42,76001.21,0.0,0.96361,3e-05,4.3459]
[1777546823706,42.41,76001.62,0.0,0.96365,3e-05,4.34153]
[1777546827735,42.4,75996.15,0.0,0.96349,3e-05,4.35728]
[1777546832770,42.39,75994.49,0.0,0.96349,3e-05,4.35635]
[1777546836801,42.38,75986.22,0.0,0.96323,3e-05,4.3814]
[1777546838813,42.38,75981.17,0.0,0.96306,3e-05,4.39696]
[1777546843847,42.37,75978.62,0.0,0.96301,4e-05,4.40209]
[1777546848882,42.36,75980.11,0.0,0.9631,3e-05,4.39371]
[1777546853919,42.35,75988.73,0.0,0.96343,3e-05,4.36154]
[1777546854924,42.35,75992.86,0.0,0.96358,3e-05,4.34717]
[1777546859959,42.34,75996.06,0.0,0.96372,3e-05,4.33357]
[1777546864994,42.33,75993.47,0.0,0.96366,3e-05,4.33927]
[1777546870035,42.32,75995.41,0.0,0.96376,3e-05,4.32994]
[1777546875066,42.31,76000.89,0.0,0.96398,3e-05,4.30892]
[1777546877079,42.31,76004.82,0.0,0.96412,3e-05,4.29488]
[1777546882115,42.3,76006.23,0.0,0.9642,3e-05,4.28765]
[1777546883122,42.3,76010.25,0.0,0.96434,3e-05,4.27343]
[1777546888156,42.29,76008.44,0.0,0.96431,3e-05,4.27704]
[1777546890169,42.29,76003.24,0.0,0.96414,3e-05,4.29318]
[1777546895205,42.28,76001.39,0.0,0.96413,3e-05,4.29343]
[1777546900246,42.27,76002.6,0.0,0.96419,3e-05,4.28743]
[1777546905279,42.26,76003.84,0.0,0.96426,3e-05,4.2804]
[1777546910315,42.25,76002.71,0.0,0.96425,3e-05,4.28168]
[1777546915349,42.25,76005.11,0.0,0.96435,3e-05,4.27134]
[1777546920384,42.24,76003.24,0.0,0.96431,3e-05,4.27521]
[1777546925419,42.23,76002.14,0.0,0.9643,3e-05,4.27655]
[1777546930454,42.23,76002.5,0.0,0.96434,3e-05,4.27304]
[1777546935489,42.22,76000.21,0.0,0.96428,3e-05,4.27825]
[1777546938509,42.21,76006.58,0.0,0.96451,3e-05,4.25588]
[1777546939517,42.21,76011.64,0.0,0.96469,3e-05,4.23885]
[1777546941530,42.21,76012.05,0.0,0.96471,3e-05,4.23671]
[1777546945559,42.21,76003.29,0.0,0.96443,3e-05,4.26391]
[1777546946565,42.2,75998.4,0.0,0.96427,3e-05,4.27959]
[1777546948582,42.2,75994.05,0.0,0.96413,3e-05,4.29301]
[1777546953617,42.19,75994.28,0.0,0.96418,3e-05,4.28652]
[1777546956638,42.19,75999.47,0.0,0.96438,3e-05,4.26799]
[1777546959659,42.19,76005.63,0.0,0.9646,3e-05,4.24641]
[1777546963686,42.18,76011.25,0.0,0.96481,3e-05,4.22636]
[1777546968728,42.17,76010.06,0.0,0.96479,3e-05,4.22837]
[1777546971462,42.17,76020.32,0.0,0.96514,3e-05,4.19377]
[1777546976784,42.17,76020.19,0.0,0.96515,3e-05,4.19263]
[1777546981820,42.16,76018.25,0.0,0.9651,3e-05,4.19737]
[1777546986853,42.16,76021.35,0.0,0.96522,3e-05,4.18572]
[1777546991888,42.15,76017.45,0.0,0.96511,3e-05,4.19688]
[1777546996923,42.15,76014.37,0.0,0.96502,3e-05,4.20535]
[1777546998938,42.14,76010.36,0.0,0.96489,3e-05,4.21778]
[1777547003973,42.14,76008.86,0.0,0.96486,3e-05,4.22094]
[1777547009011,42.13,76010.97,0.0,0.96495,3e-05,4.21227]
[1777547014045,42.13,76000.82,0.0,0.96465,3e-05,4.24047]
[1777547015051,42.13,75996.42,0.0,0.9645,3e-05,4.25455]
[1777547017066,42.12,75995.44,0.0,0.96448,3e-05,4.25692]
[1777547022101,42.12,76000.06,0.0,0.96466,3e-05,4.2396]
[1777547027136,42.11,76001.9,0.0,0.96474,3e-05,4.23151]
[1777547032171,42.11,76003.55,0.0,0.96482,3e-05,4.22408]
[1777547037206,42.1,76006.36,0.0,0.96493,3e-05,4.21289]
[1777547042242,42.09,76006.13,0.0,0.96494,3e-05,4.21171]
[1777547043247,42.09,76013.32,0.0,0.96519,3e-05,4.18783]
[1777547044260,42.09,76018.75,0.0,0.96538,3e-05,4.16949]
[1777547046273,42.09,76026.0,0.0,0.96563,3e-05,4.1454]
[1777547051304,42.08,76026.61,0.0,0.96566,3e-05,4.14211]
[1777547056339,42.08,76024.71,0.0,0.96561,3e-05,4.14696]
[1777547061375,42.08,76023.34,0.0,0.96558,3e-05,4.15013]
[1777547067417,42.07,76021.47,0.0,0.96553,3e-05,4.15471]
[1777547073457,42.07,76020.19,0.0,0.96553,3e-05,4.15415]
[1777547078493,42.06,76018.41,0.0,0.96548,3e-05,4.15876]
[1777547084534,42.06,76017.49,0.0,0.96546,3e-05,4.16038]
[1777547092595,42.05,76016.3,0.0,0.96544,3e-05,4.16245]
[1777547093604,42.05,76026.61,0.0,0.96579,3e-05,4.12887]
[1777547096623,42.05,76031.82,0.0,0.96596,3e-05,4.11163]
[1777547101658,42.05,76026.63,0.0,0.9658,3e-05,4.12767]
[1777547102667,42.05,76027.35,0.0,0.96582,3e-05,4.12516]
[1777547107700,42.05,76029.19,0.0,0.96589,3e-05,4.11836]
[1777547112735,42.04,76031.96,0.0,0.96599,3e-05,4.10861]
[1777547114749,42.04,76026.45,0.0,0.96581,3e-05,4.12605]
[1777547120503,42.04,76028.4,0.0,0.96589,3e-05,4.11909]
[1777547125826,42.05,76032.54,0.0,0.96601,3e-05,4.10728]
[1777547130860,42.05,76030.56,0.0,0.96593,3e-05,4.11518]
[1777547135895,42.05,76031.83,0.0,0.96598,3e-05,4.10931]
[1777547140932,42.06,76032.78,0.0,0.96599,3e-05,4.10771]
[1777547145967,42.06,76033.83,0.0,0.96601,3e-05,4.10575]
[1777547151002,42.07,76034.19,0.0,0.96601,3e-05,4.10598]
[1777547156037,42.07,76034.5,0.0,0.96601,3e-05,4.10633]
[1777547161071,42.08,76035.89,0.0,0.96604,3e-05,4.1032]
[1777547166106,42.08,76035.98,0.0,0.96603,3e-05,4.10422]
[1777547173156,42.08,76036.24,0.0,0.96606,3e-05,4.10172]
[1777547178193,42.07,76037.7,0.0,0.96612,3e-05,4.09586]
[1777547183230,42.07,76036.57,0.0,0.96609,3e-05,4.09834]
[1777547185241,42.07,76028.26,0.0,0.96582,3e-05,4.12464]
[1777547186248,42.07,76025.62,0.0,0.96574,3e-05,4.13289]
[1777547188262,42.06,76032.56,0.0,0.96597,3e-05,4.10994]
[1777547190290,42.06,76059.65,0.0,0.96686,3e-05,4.02334]
[1777547191287,42.06,76069.38,0.0,0.96719,3e-05,3.98925]
[1777547192295,42.06,76072.48,0.0,0.96729,3e-05,3.97943]
[1777547197330,42.06,76070.39,0.0,0.96723,3e-05,3.98579]
[1777547202364,42.06,76075.17,0.0,0.96738,3e-05,3.97056]
[1777547207401,42.06,76076.06,0.0,0.96741,3e-05,3.96769]
[1777547212451,42.06,76078.11,0.0,0.96748,3e-05,3.96123]
[1777547214458,42.06,76072.68,0.0,0.9673,3e-05,3.97827]
[1777547219486,42.06,76068.48,0.0,0.96717,3e-05,3.99128]
[1777547222506,42.06,76062.47,0.0,0.96698,3e-05,4.01008]
[1777547227542,42.06,76061.98,0.0,0.96697,3e-05,4.01121]
[1777547232578,42.06,76059.74,0.0,0.9669,3e-05,4.0179]
[1777547237613,42.06,76060.05,0.0,0.96692,3e-05,4.01651]
[1777547242648,42.06,76073.96,0.0,0.96736,3e-05,3.97229]
[1777547245668,42.06,76079.17,0.0,0.96753,3e-05,3.95599]
[1777547250702,42.06,76079.44,0.0,0.96754,3e-05,3.95523]
[1777547255740,42.06,76076.01,0.0,0.96745,3e-05,3.96282]
[1777547260773,42.06,76071.58,0.0,0.96731,3e-05,3.97667]
[1777547263794,42.06,76065.29,0.0,0.96711,3e-05,3.99638]
[1777547268829,42.05,76060.83,0.0,0.96697,3e-05,4.01008]
[1777547273872,42.05,76061.46,0.0,0.967,3e-05,4.00763]
[1777547278907,42.05,76060.82,0.0,0.96698,3e-05,4.00918]
[1777547283947,42.05,76062.2,0.0,0.96703,3e-05,4.00432]
[1777547288981,42.05,76060.14,0.0,0.96697,3e-05,4.01038]
[1777547294015,42.05,76058.8,0.0,0.96693,3e-05,4.0141]
[1777547299051,42.05,76054.66,0.0,0.9668,3e-05,4.02667]
[1777547304086,42.04,76053.16,0.0,0.96676,3e-05,4.0307]
[1777547305093,42.04,76059.11,0.0,0.96696,3e-05,4.01167]
[1777547306099,42.04,76065.8,0.0,0.96717,3e-05,3.99039]
[1777547307107,42.04,76071.05,0.0,0.96734,3e-05,3.97376]
[1777547309121,42.04,76074.14,0.0,0.96744,3e-05,3.96395]
[1777547314156,42.04,76074.74,0.0,0.96749,3e-05,3.9587]
[1777547319191,42.04,76079.83,0.0,0.96765,3e-05,3.94262]
[1777547321913,42.04,76084.22,0.0,0.96779,3e-05,3.92893]
[1777547327247,42.04,76083.19,0.0,0.96775,3e-05,3.9323]
[1777547329264,42.04,76077.77,0.0,0.96758,3e-05,3.9493]
[1777547334297,42.04,76080.19,0.0,0.96766,3e-05,3.94173]
[1777547337317,42.04,76073.97,0.0,0.96746,3e-05,3.96125]
[1777547339330,42.04,76072.91,0.0,0.96743,3e-05,3.96454]
[1777547344366,42.04,76075.63,0.0,0.96751,3e-05,3.9559]
[1777547349401,42.04,76076.65,0.0,0.96755,3e-05,3.95267]
[1777547354436,42.04,76073.24,0.0,0.96744,3e-05,3.96328]
[1777547359470,42.04,76072.29,0.0,0.96741,3e-05,3.96615]
[1777547363498,42.04,76077.46,0.0,0.96758,3e-05,3.94982]
[1777547365513,42.04,76083.18,0.0,0.96776,3e-05,3.93194]
[1777547367527,42.04,76087.02,0.0,0.96788,3e-05,3.92005]
[1777547372563,42.04,76091.16,0.0,0.96803,3e-05,3.90431]
[1777547374580,42.04,76096.85,0.0,0.9682,3e-05,3.88686]
[1777547375586,42.04,76136.95,0.0,0.96943,3e-05,3.76462]
[1777547376595,42.05,76148.25,0.0,0.96976,3e-05,3.73086]
[1777547377610,42.05,76136.32,0.0,0.9694,3e-05,3.76728]
[1777547378616,42.05,76105.79,0.0,0.96846,3e-05,3.86095]
[1777547379623,42.05,76098.53,0.0,0.96824,3e-05,3.88357]
[1777547380630,42.05,76119.97,0.0,0.9689,3e-05,3.81772]
[1777547381636,42.05,76123.22,0.0,0.96899,3e-05,3.80805]
[1777547384658,42.05,76117.48,0.0,0.96881,3e-05,3.82644]
[1777547386672,42.05,76115.39,0.0,0.96874,3e-05,3.83333]
[1777547390699,42.06,76120.95,0.0,0.9689,3e-05,3.81727]
[1777547392721,42.06,76126.93,0.0,0.96908,3e-05,3.79957]
[1777547395738,42.06,76129.12,0.0,0.96913,3e-05,3.79408]
[1777547398755,42.06,76134.88,0.0,0.9693,3e-05,3.77721]
[1777547401776,42.07,76128.47,0.0,0.9691,3e-05,3.79798]
[1777547404798,42.07,76134.2,0.0,0.96926,3e-05,3.78148]
[1777547410840,42.08,76132.85,0.0,0.9692,3e-05,3.78744]
[1777547415875,42.08,76134.7,0.0,0.96924,3e-05,3.78338]
[1777547420909,42.09,76133.86,0.0,0.9692,3e-05,3.78746]
[1777547425945,42.09,76132.3,0.0,0.96914,3e-05,3.7937]
[1777547430981,42.1,76136.3,0.0,0.96925,3e-05,3.78301]
[1777547436016,42.1,76139.28,0.0,0.96935,3e-05,3.77243]
[1777547441050,42.11,76141.34,0.0,0.96939,3e-05,3.76781]
[1777547442068,42.11,76146.93,0.0,0.96956,3e-05,3.75125]
[1777547444070,42.11,76151.9,0.0,0.9697,3e-05,3.73696]
[1777547446085,42.11,76155.14,0.0,0.96979,3e-05,3.72798]
[1777547451122,42.12,76153.5,0.0,0.96972,3e-05,3.73489]
[1777547456156,42.13,76150.72,0.0,0.96962,3e-05,3.74522]
[1777547459184,42.13,76143.63,0.0,0.96939,3e-05,3.76777]
[1777547464217,42.14,76139.88,0.0,0.96926,3e-05,3.7809]
[1777547469253,42.14,76137.43,0.0,0.96917,3e-05,3.79001]
[1777547474287,42.15,76134.69,0.0,0.96907,3e-05,3.79996]
[1777547479322,42.15,76135.05,0.0,0.96907,3e-05,3.80045]
[1777547483071,42.16,76140.39,0.0,0.96922,3e-05,3.78554]
[1777547488386,42.16,76140.23,0.0,0.9692,3e-05,3.78772]
[1777547493421,42.17,76142.09,0.0,0.96926,3e-05,3.7806]
[1777547498456,42.17,76143.86,0.0,0.9693,3e-05,3.77688]
[1777547503490,42.18,76141.91,0.0,0.96922,3e-05,3.78433]
[1777547508526,42.18,76143.92,0.0,0.96927,3e-05,3.77968]
[1777547511547,42.18,76136.47,0.0,0.96904,3e-05,3.80312]
[1777547516583,42.19,76136.91,0.0,0.96904,3e-05,3.80304]
[1777547521617,42.19,76141.67,0.0,0.96917,3e-05,3.78992]
[1777547523631,42.19,76147.63,0.0,0.96934,3e-05,3.77247]
[1777547526652,42.2,76153.04,0.0,0.9695,3e-05,3.7571]
[1777547530683,42.2,76156.56,0.0,0.96959,3e-05,3.74789]
[1777547535720,42.21,76152.44,0.0,0.96945,3e-05,3.76202]
[1777547539747,42.21,76157.79,0.0,0.96959,3e-05,3.74721]
[1777547544781,42.22,76159.2,0.0,0.96962,3e-05,3.74458]
[1777547547821,42.22,76172.94,0.0,0.97002,3e-05,3.70445]
[1777547548841,42.22,76192.31,0.0,0.97058,3e-05,3.64741]
[1777547549831,42.22,76197.02,0.0,0.97072,3e-05,3.63403]
[1777547552852,42.23,76188.13,0.0,0.97047,3e-05,3.65868]
[1777547553860,42.23,76181.69,0.0,0.97027,3e-05,3.67822]
[1777547554867,42.23,76180.12,0.0,0.97022,3e-05,3.68332]
[1777547559901,42.24,76177.79,0.0,0.97013,3e-05,3.69242]
[1777547561915,42.24,76172.38,0.0,0.96997,3e-05,3.70934]
[1777547566952,42.25,76169.81,0.0,0.96987,3e-05,3.71926]
[1777547571989,42.25,76170.85,0.0,0.96988,3e-05,3.71799]
[1777547577019,42.26,76170.54,0.0,0.96985,3e-05,3.72073]
[1777547582060,42.27,76174.79,0.0,0.96996,3e-05,3.70986]
[1777547587094,42.27,76176.72,0.0,0.97,3e-05,3.70608]
[1777547592131,42.28,76171.72,0.0,0.96983,3e-05,3.72289]
[1777547597167,42.28,76168.11,0.0,0.96971,3e-05,3.73542]
[1777547601196,42.29,76163.07,0.0,0.96954,3e-05,3.75186]
[1777547606233,42.29,76161.38,0.0,0.96948,3e-05,3.75846]
[1777547609252,42.3,76152.44,0.0,0.9692,3e-05,3.78624]
[1777547610258,42.3,76150.89,0.0,0.96915,3e-05,3.79117]
[1777547615294,42.3,76149.36,0.0,0.96912,3e-05,3.79378]
[1777547620331,42.3,76146.17,0.0,0.96901,3e-05,3.80454]
[1777547624062,42.31,76142.35,0.0,0.96889,3e-05,3.81692]
[1777547629394,42.31,76145.73,0.0,0.96898,3e-05,3.80766]
[1777547632415,42.31,76139.08,0.0,0.96877,3e-05,3.8285]
[1777547635435,42.31,76133.39,0.0,0.96859,3e-05,3.84639]
[1777547637456,42.31,76126.62,0.0,0.96838,3e-05,3.86742]
[1777547638460,42.32,76118.4,0.0,0.96813,3e-05,3.89282]
[1777547639467,42.32,76112.03,0.0,0.96793,3e-05,3.91257]
[1777547640474,42.32,76112.44,0.0,0.96794,3e-05,3.91134]
[1777547645516,42.32,76110.38,0.0,0.96787,3e-05,3.91793]
[1777547650543,42.32,76110.66,0.0,0.96788,3e-05,3.91723]
[1777547655579,42.32,76118.61,0.0,0.96813,3e-05,3.89287]
[1777547659607,42.32,76122.85,0.0,0.96825,3e-05,3.88016]
[1777547664641,42.32,76122.48,0.0,0.96824,3e-05,3.88185]
[1777547669677,42.32,76121.29,0.0,0.96819,3e-05,3.88612]
[1777547674712,42.32,76122.95,0.0,0.96826,3e-05,3.87848]
[1777547679747,42.33,76122.37,0.0,0.96824,3e-05,3.881]
[1777547684782,42.33,76122.59,0.0,0.96824,3e-05,3.88111]
[1777547689818,42.33,76118.72,0.0,0.96811,3e-05,3.89382]
[1777547694852,42.33,76112.68,0.0,0.96791,3e-05,3.91318]
[1777547698880,42.34,76107.04,0.0,0.96773,3e-05,3.93114]
[1777547700894,42.34,76101.7,0.0,0.96756,3e-05,3.9479]
[1777547704923,42.34,76097.66,0.0,0.96743,3e-05,3.9607]
[1777547708950,42.34,76094.3,0.0,0.96733,3e-05,3.9713]
[1777547714000,42.34,76093.05,0.0,0.96729,3e-05,3.97528]
[1777547719021,42.34,76095.33,0.0,0.96736,3e-05,3.96816]
[1777547724056,42.34,76099.04,0.0,0.96747,3e-05,3.95671]
[1777547729094,42.34,76099.09,0.0,0.96747,3e-05,3.9568]
[1777547734127,42.34,76099.36,0.0,0.9675,3e-05,3.95298]
[1777547739161,42.34,76101.07,0.0,0.96756,3e-05,3.94795]
[1777547744196,42.34,76105.13,0.0,0.96768,3e-05,3.93565]
[1777547745203,42.34,76110.17,0.0,0.96784,3e-05,3.92012]
[1777547747217,42.34,76115.82,0.0,0.96801,3e-05,3.90291]
[1777547751246,42.34,76121.97,0.0,0.9682,3e-05,3.88461]
[1777547755274,42.35,76127.2,0.0,0.96835,3e-05,3.86924]
[1777547760308,42.35,76130.17,0.0,0.96843,3e-05,3.86102]
[1777547765343,42.35,76131.8,0.0,0.96847,3e-05,3.85688]
[1777547770379,42.36,76129.11,0.0,0.96838,3e-05,3.86597]
[1777547775414,42.36,76127.59,0.0,0.96833,3e-05,3.87136]
[1777547779442,42.36,76132.97,0.0,0.96849,3e-05,3.85546]
[1777547785195,42.36,76133.39,0.0,0.96849,3e-05,3.85522]
[1777547790518,42.37,76131.24,0.0,0.96842,3e-05,3.8627]
[1777547795553,42.37,76129.63,0.0,0.96838,3e-05,3.86541]
[1777547800589,42.37,76129.14,0.0,0.96836,3e-05,3.86787]
[1777547801596,42.37,76119.43,0.0,0.96806,3e-05,3.89791]
[1777547802605,42.37,76112.39,0.0,0.96783,3e-05,3.91979]
[1777547803610,42.37,76110.36,0.0,0.96777,3e-05,3.92617]
[1777547808645,42.37,76108.87,0.0,0.96772,3e-05,3.93119]
[1777547813679,42.38,76109.46,0.0,0.96773,3e-05,3.92972]
[1777547818716,42.38,76109.51,0.0,0.96773,3e-05,3.92991]
[1777547823751,42.38,76111.57,0.0,0.96779,3e-05,3.92391]
[1777547828786,42.38,76111.87,0.0,0.9678,3e-05,3.92336]
[1777547831816,42.38,76120.04,0.0,0.96805,3e-05,3.89835]
[1777547833826,42.38,76128.06,0.0,0.9683,3e-05,3.87393]
[1777547834837,42.38,76132.62,0.0,0.96844,3e-05,3.86012]
[1777547836845,42.38,76136.43,0.0,0.96855,3e-05,3.84883]
[1777547840872,42.38,76144.76,0.0,0.9688,3e-05,3.82421]
[1777547841879,42.39,76145.87,0.0,0.96883,3e-05,3.82106]
[1777547846914,42.39,76144.13,0.0,0.96876,3e-05,3.82747]
[1777547850943,42.39,76149.71,0.0,0.96893,3e-05,3.81146]
[1777547855977,42.4,76149.02,0.0,0.96892,3e-05,3.81163]
[1777547861013,42.4,76150.6,0.0,0.96895,3e-05,3.80806]
[1777547866047,42.4,76146.63,0.0,0.96882,3e-05,3.82126]
[1777547870074,42.41,76134.83,0.0,0.96845,3e-05,3.85805]
[1777547871082,42.41,76135.35,0.0,0.96847,3e-05,3.8566]
[1777547877124,42.41,76134.4,0.0,0.96843,3e-05,3.86029]
[1777547882160,42.41,76135.81,0.0,0.96846,3e-05,3.85666]
[1777547884173,42.41,76130.3,0.0,0.96829,3e-05,3.87378]
[1777547889208,42.41,76130.08,0.0,0.96828,3e-05,3.87495]
[1777547894242,42.42,76127.25,0.0,0.96819,3e-05,3.88418]
[1777547899277,42.42,76124.58,0.0,0.9681,3e-05,3.89292]
[1777547902299,42.42,76119.35,0.0,0.96794,3e-05,3.90922]
[1777547907334,42.42,76117.51,0.0,0.96788,3e-05,3.91514]
[1777547912370,42.42,76120.41,0.0,0.96799,3e-05,3.90328]
[1777547917404,42.42,76120.34,0.0,0.96798,3e-05,3.90392]
[1777547922439,42.42,76114.24,0.0,0.96779,3e-05,3.92314]
[1777547927475,42.42,76112.47,0.0,0.96773,3e-05,3.92887]
[1777547932510,42.42,76108.16,0.0,0.96759,3e-05,3.94242]
[1777547937545,42.42,76106.83,0.0,0.96755,3e-05,3.94665]
[1777547942581,42.42,76104.02,0.0,0.96746,3e-05,3.95546]
[1777547947616,42.42,76099.85,0.0,0.96733,3e-05,3.96845]
[1777547952652,42.42,76100.42,0.0,0.96735,3e-05,3.96657]
[1777547957686,42.42,76101.06,0.0,0.96737,3e-05,3.96448]
[1777547962721,42.42,76101.14,0.0,0.96737,3e-05,3.96413]
[1777547967755,42.42,76101.33,0.0,0.96738,3e-05,3.96344]
[1777547972790,42.42,76103.33,0.0,0.96747,3e-05,3.95393]
[1777547977826,42.42,76102.7,0.0,0.96745,3e-05,3.95585]
[1777547982862,42.42,76103.06,0.0,0.96746,3e-05,3.95467]
[1777547987897,42.42,76104.18,0.0,0.9675,3e-05,3.95115]
[1777547992932,42.42,76104.09,0.0,0.96749,3e-05,3.95142]
[1777547997969,42.42,76103.33,0.0,0.96747,3e-05,3.95377]
[1777548003002,42.42,76100.8,0.0,0.96739,3e-05,3.96162]
[1777548008038,42.42,76101.31,0.0,0.96741,3e-05,3.95998]
[1777548013072,42.42,76101.88,0.0,0.96742,3e-05,3.95818]
[1777548019115,42.42,76101.73,0.0,0.96742,3e-05,3.95862]
[1777548024152,42.42,76101.39,0.0,0.96741,3e-05,3.95966]
[1777548029188,42.42,76101.47,0.0,0.96741,3e-05,3.95941]
[1777548036236,42.42,76101.49,0.0,0.96744,3e-05,3.95614]
[1777548041271,42.42,76104.53,0.0,0.96753,3e-05,3.94673]
[1777548044293,42.42,76111.3,0.0,0.96774,3e-05,3.92579]
[1777548045306,42.42,76113.68,0.0,0.96782,3e-05,3.91848]
[1777548050334,42.42,76113.77,0.0,0.96782,3e-05,3.91856]
[1777548055370,42.43,76113.6,0.0,0.96781,3e-05,3.91951]
[1777548057383,42.43,76103.88,0.0,0.9675,3e-05,3.94981]
[1777548058390,42.43,76101.1,0.0,0.96741,3e-05,3.95849]
[1777548063425,42.43,76098.98,0.0,0.96735,3e-05,3.96519]
[1777548068460,42.43,76096.54,0.0,0.96727,3e-05,3.97289]
[1777548072494,42.43,76090.83,0.0,0.96709,3e-05,3.99073]
[1777548077526,42.43,76089.18,0.0,0.96704,3e-05,3.99568]
[1777548081551,42.42,76084.67,0.0,0.96689,3e-05,4.00957]
[1777548082558,42.42,76077.98,0.0,0.96668,3e-05,4.03052]
[1777548087593,42.42,76073.66,0.0,0.96655,3e-05,4.04346]
[1777548092630,42.42,76072.81,0.0,0.96655,3e-05,4.04221]
[1777548097664,42.42,76070.66,0.0,0.96649,3e-05,4.04833]
[1777548102699,42.42,76070.1,0.0,0.96648,3e-05,4.04942]
[1777548107733,42.41,76068.79,0.0,0.96644,3e-05,4.05287]
[1777548112769,42.41,76064.4,0.0,0.96631,3e-05,4.06609]
[1777548117804,42.41,76065.37,0.0,0.96635,3e-05,4.06222]
[1777548122842,42.41,76064.38,0.0,0.96632,3e-05,4.06459]
[1777548128883,42.4,76064.99,0.0,0.96635,3e-05,4.06172]
[1777548134926,42.4,76064.86,0.0,0.96636,3e-05,4.06121]
[1777548139970,42.4,76065.87,0.0,0.9664,3e-05,4.05726]
[1777548142982,42.4,76073.77,0.0,0.96666,3e-05,4.03184]
[1777548144996,42.4,76076.7,0.0,0.96675,3e-05,4.0224]
[1777548150031,42.39,76074.77,0.0,0.9667,3e-05,4.02803]
[1777548155066,42.39,76074.67,0.0,0.96672,3e-05,4.02466]
[1777548160102,42.39,76073.65,0.0,0.96669,3e-05,4.02745]
[1777548165136,42.39,76075.21,0.0,0.96675,3e-05,4.02212]
[1777548170172,42.39,76077.1,0.0,0.96681,3e-05,4.01579]
[1777548175207,42.39,76080.38,0.0,0.96692,3e-05,4.00511]
[1777548180242,42.39,76079.67,0.0,0.9669,3e-05,4.00696]
[1777548185287,42.39,76083.37,0.0,0.96702,3e-05,3.99496]
[1777548190312,42.38,76083.12,0.0,0.96702,3e-05,3.99537]
[1777548195346,42.38,76084.75,0.0,0.96708,3e-05,3.98986]
[1777548200381,42.38,76086.2,0.0,0.96713,3e-05,3.98494]
[1777548205417,42.38,76086.45,0.0,0.96714,3e-05,3.98382]
[1777548210456,42.38,76082.99,0.0,0.96703,3e-05,3.99427]
[1777548215486,42.38,76079.88,0.0,0.96696,3e-05,4.00038]
[1777548220521,42.38,76079.39,0.0,0.96695,3e-05,4.00149]
[1777548225556,42.38,76078.63,0.0,0.96693,3e-05,4.00348]
[1777548230590,42.37,76072.94,0.0,0.96675,3e-05,4.021]
[1777548235628,42.37,76072.07,0.0,0.96673,3e-05,4.02311]
[1777548240661,42.37,76072.31,0.0,0.96674,3e-05,4.0218]
[1777548245697,42.37,76071.75,0.0,0.96673,3e-05,4.02301]
[1777548250732,42.37,76071.7,0.0,0.96673,3e-05,4.0226]
[1777548255766,42.37,76073.44,0.0,0.9668,3e-05,4.01656]
[1777548260802,42.36,76073.37,0.0,0.9668,3e-05,4.01626]
[1777548265837,42.36,76073.26,0.0,0.9668,3e-05,4.01609]
[1777548270872,42.36,76071.97,0.0,0.96676,3e-05,4.01963]
[1777548276914,42.36,76071.94,0.0,0.96679,3e-05,4.01585]
[1777548281949,42.36,76068.11,0.0,0.96668,3e-05,4.02737]
[1777548286983,42.35,76068.36,0.0,0.96669,3e-05,4.02595]
[1777548291011,42.35,76058.78,0.0,0.96639,3e-05,4.05579]
[1777548292019,42.35,76059.1,0.0,0.9664,3e-05,4.05459]
[1777548296047,42.35,76052.74,0.0,0.9662,3e-05,4.07404]
[1777548301082,42.35,76047.25,0.0,0.96603,3e-05,4.09041]
[1777548306118,42.34,76046.02,0.0,0.966,3e-05,4.09313]
[1777548311153,42.34,76048.94,0.0,0.96611,3e-05,4.08258]
[1777548316187,42.33,76052.26,0.0,0.96623,3e-05,4.07084]
[1777548318937,42.33,76058.55,0.0,0.96644,3e-05,4.05018]
[1777548324242,42.33,76057.81,0.0,0.96643,3e-05,4.05156]
[1777548329277,42.33,76057.27,0.0,0.96642,3e-05,4.05228]
[1777548331292,42.32,76051.34,0.0,0.96626,3e-05,4.06746]
[1777548336327,42.32,76051.27,0.0,0.96627,3e-05,4.06659]
[1777548341361,42.32,76048.66,0.0,0.96619,3e-05,4.07381]
[1777548346397,42.31,76047.91,0.0,0.96618,3e-05,4.0751]
[1777548349418,42.31,76052.07,0.0,0.96632,3e-05,4.06125]
[1777548354453,42.31,76050.47,0.0,0.96628,3e-05,4.06538]
[1777548359488,42.31,76045.47,0.0,0.96612,3e-05,4.0803]
[1777548364524,42.3,76047.44,0.0,0.9662,3e-05,4.07294]
[1777548369557,42.3,76047.1,0.0,0.9662,3e-05,4.07305]
[1777548374599,42.3,76053.94,0.0,0.96643,3e-05,4.05028]
[1777548375600,42.3,76059.68,0.0,0.96662,3e-05,4.03191]
[1777548376607,42.3,76060.96,0.0,0.96666,3e-05,4.02772]
[1777548381643,42.29,76062.23,0.0,0.96671,3e-05,4.02311]
[1777548386677,42.29,76063.73,0.0,0.96676,3e-05,4.01784]
[1777548391712,42.29,76063.7,0.0,0.96679,3e-05,4.01418]
[1777548396758,42.29,76064.19,0.0,0.96681,3e-05,4.01217]
[1777548401786,42.29,76063.91,0.0,0.96681,3e-05,4.01252]
[1777548406817,42.29,76062.67,0.0,0.96677,3e-05,4.01599]
[1777548412859,42.28,76063.41,0.0,0.9668,3e-05,4.0131]
[1777548417894,42.28,76066.98,0.0,0.96692,3e-05,4.00143]
[1777548422929,42.28,76066.7,0.0,0.96692,3e-05,4.00197]
[1777548427964,42.28,76066.56,0.0,0.96691,3e-05,4.00207]
[1777548432999,42.28,76067.09,0.0,0.96694,3e-05,4.00007]
[1777548438034,42.28,76066.61,0.0,0.96692,3e-05,4.00126]
[1777548443069,42.28,76066.81,0.0,0.96693,3e-05,4.00031]
[1777548448104,42.28,76067.33,0.0,0.96695,3e-05,3.99836]
[1777548453138,42.28,76066.21,0.0,0.96694,3e-05,3.99832]
[1777548458176,42.27,76066.93,0.0,0.96697,3e-05,3.99572]
[1777548463210,42.27,76064.82,0.0,0.96691,3e-05,4.00204]
[1777548468246,42.27,76063.77,0.0,0.96688,3e-05,4.00496]
[1777548473280,42.27,76062.82,0.0,0.96685,3e-05,4.00754]
[1777548475294,42.27,76067.94,0.0,0.96702,3e-05,3.99124]
[1777548480329,42.27,76067.62,0.0,0.96701,3e-05,3.992]
[1777548485364,42.27,76065.81,0.0,0.96695,3e-05,3.99738]
[1777548490402,42.27,76064.99,0.0,0.96693,3e-05,3.99964]
[1777548495435,42.27,76064.5,0.0,0.96692,3e-05,4.00086]
[1777548500198,42.27,76059.99,0.0,0.96678,3e-05,4.01472]
[1777548507518,42.26,76060.17,0.0,0.96679,3e-05,4.01355]
[1777548512553,42.26,76060.1,0.0,0.96682,3e-05,4.01009]
[1777548518595,42.26,76061.29,0.0,0.96686,3e-05,4.00583]
[1777548523630,42.26,76061.16,0.0,0.96686,3e-05,4.00581]
[1777548528664,42.26,76060.53,0.0,0.96684,3e-05,4.00733]
[1777548533699,42.26,76062.31,0.0,0.96691,3e-05,4.00124]
[1777548538734,42.25,76062.62,0.0,0.96692,3e-05,3.99985]
[1777548543773,42.25,76061.32,0.0,0.96688,3e-05,4.0035]
[1777548546797,42.25,76066.54,0.0,0.96705,3e-05,3.98678]
[1777548551826,42.25,76064.97,0.0,0.96701,3e-05,3.99143]
[1777548554847,42.25,76062.86,0.0,0.96694,3e-05,3.99783]
[1777548559881,42.25,76063.36,0.0,0.96696,3e-05,3.99582]
[1777548564917,42.25,76064.89,0.0,0.96701,3e-05,3.99059]
[1777548569955,42.25,76065.47,0.0,0.96704,3e-05,3.98834]
[1777548574988,42.25,76065.33,0.0,0.96706,3e-05,3.98521]
[1777548580023,42.24,76066.31,0.0,0.9671,3e-05,3.98179]
[1777548585058,42.24,76065.57,0.0,0.96708,3e-05,3.98375]
[1777548590093,42.24,76067.26,0.0,0.96713,3e-05,3.9781]
[1777548595129,42.24,76068.17,0.0,0.96717,3e-05,3.97493]
[1777548600163,42.24,76068.99,0.0,0.96719,3e-05,3.97205]
[1777548605198,42.24,76069.57,0.0,0.96722,3e-05,3.96991]
[1777548610234,42.24,76069.06,0.0,0.9672,3e-05,3.97115]
[1777548616275,42.24,76069.68,0.0,0.96723,3e-05,3.96874]
[1777548621310,42.24,76076.94,0.0,0.96746,3e-05,3.94561]
[1777548625340,42.23,76067.84,0.0,0.96717,3e-05,3.97394]
[1777548626346,42.23,76065.57,0.0,0.9671,3e-05,3.98099]
[1777548628360,42.23,76058.91,0.0,0.96689,3e-05,4.00179]
[1777548631116,42.23,76057.58,0.0,0.96688,3e-05,4.00249]
[1777548635412,42.23,76051.33,0.0,0.96668,3e-05,4.02155]
[1777548641187,42.23,76051.0,0.0,0.96668,3e-05,4.02176]
[1777548646486,42.23,76049.11,0.0,0.96662,3e-05,4.0271]
[1777548651521,42.22,76049.84,0.0,0.96665,3e-05,4.02415]
[1777548656556,42.22,76051.77,0.0,0.96672,3e-05,4.01749]
[1777548661592,42.22,76052.85,0.0,0.96676,3e-05,4.01363]
[1777548666626,42.22,76052.06,0.0,0.96674,3e-05,4.01575]
[1777548671662,42.22,76050.55,0.0,0.96669,3e-05,4.0202]
[1777548672668,42.22,76045.11,0.0,0.96652,3e-05,4.03741]
[1777548673676,42.22,76045.08,0.0,0.96652,3e-05,4.03741]
[1777548678710,42.22,76045.5,0.0,0.96654,3e-05,4.03559]
[1777548683745,42.22,76046.62,0.0,0.96658,3e-05,4.03155]
[1777548688780,42.21,76049.12,0.0,0.96666,3e-05,4.02319]
[1777548693815,42.21,76049.74,0.0,0.96671,3e-05,4.01756]
[1777548698850,42.21,76046.51,0.0,0.96661,3e-05,4.0274]
[1777548703884,42.21,76045.54,0.0,0.96658,3e-05,4.03003]
[1777548708920,42.21,76045.28,0.0,0.96658,3e-05,4.03038]
[1777548713956,42.21,76044.9,0.0,0.96657,3e-05,4.0311]
[1777548718991,42.21,76042.78,0.0,0.96651,3e-05,4.03733]
[1777548722013,42.2,76033.81,0.0,0.96622,3e-05,4.0656]
[1777548723039,42.2,76027.67,0.0,0.96602,3e-05,4.08511]
[1777548724027,42.2,76022.43,0.0,0.96585,3e-05,4.10175]
[1777548725041,42.2,76009.91,0.0,0.96543,3e-05,4.14259]
[1777548726051,42.21,76010.28,0.0,0.96544,3e-05,4.14175]
[1777548731085,42.21,76013.14,0.0,0.96551,3e-05,4.13432]
[1777548736124,42.21,76013.84,0.0,0.96553,3e-05,4.133]
[1777548741154,42.22,76014.65,0.0,0.96553,3e-05,4.13227]
[1777548746189,42.22,76015.13,0.0,0.96554,3e-05,4.13197]
[1777548751224,42.22,76011.04,0.0,0.96543,3e-05,4.14179]
[1777548756258,42.23,76015.67,0.0,0.96556,3e-05,4.12867]
[1777548760287,42.23,76011.02,0.0,0.96539,3e-05,4.14514]
[1777548765324,42.24,76012.47,0.0,0.96543,3e-05,4.14213]
[1777548768344,42.24,76008.24,0.0,0.96527,3e-05,4.15679]
[1777548773379,42.25,76006.39,0.0,0.9652,3e-05,4.16423]
[1777548778413,42.25,76004.05,0.0,0.9651,3e-05,4.17326]
[1777548782442,42.25,75996.59,0.0,0.96484,3e-05,4.1986]
[1777548787476,42.26,75995.51,0.0,0.96479,3e-05,4.20336]
[1777548792512,42.26,75993.0,0.0,0.96469,3e-05,4.21282]
[1777548796539,42.27,75999.09,0.0,0.96489,3e-05,4.19392]
[1777548802310,42.27,76004.41,0.0,0.96505,3e-05,4.17821]
[1777548807617,42.28,76006.82,0.0,0.96512,3e-05,4.17189]
[1777548812380,42.28,76017.78,0.0,0.9655,3e-05,4.13467]
[1777548813659,42.28,76017.66,0.0,0.96549,3e-05,4.13544]
[1777548818693,42.28,76020.76,0.0,0.96559,3e-05,4.12544]
[1777548823728,42.29,76020.78,0.0,0.96557,3e-05,4.1274]
[1777548828764,42.29,76021.26,0.0,0.96557,3e-05,4.12788]
[1777548835813,42.3,76021.65,0.0,0.96555,3e-05,4.12941]
[1777548840848,42.31,76021.84,0.0,0.96554,3e-05,4.13077]
[1777548845883,42.32,76022.59,0.0,0.96554,3e-05,4.13031]
[1777548850918,42.32,76022.57,0.0,0.96554,3e-05,4.13103]
[1777548856961,42.31,76022.08,0.0,0.96553,3e-05,4.13106]
[1777548861996,42.31,76022.13,0.0,0.96555,3e-05,4.12961]
[1777548867034,42.3,76022.2,0.0,0.96556,3e-05,4.12811]
[1777548872066,42.3,76031.38,0.0,0.96591,3e-05,4.09408]
[1777548877101,42.3,76030.67,0.0,0.96589,3e-05,4.09538]
[1777548882136,42.29,76030.8,0.0,0.96591,3e-05,4.094]
[1777548888178,42.3,76033.4,0.0,0.96598,3e-05,4.08711]
[1777548893213,42.28,76033.36,0.0,0.96603,3e-05,4.08177]
[1777548898248,42.3,76032.31,0.0,0.96595,3e-05,4.09002]
[1777548903283,42.38,76032.17,0.0,0.96567,3e-05,4.11732]
[1777548908319,42.43,76027.92,0.0,0.96537,3e-05,4.14714]
[1777548909324,42.46,76025.57,0.0,0.96522,3e-05,4.16184]
[1777548914359,42.47,76027.8,0.0,0.96524,3e-05,4.15941]
[1777548920402,42.47,76027.67,0.0,0.96524,3e-05,4.15928]
[1777548925437,42.46,76028.69,0.0,0.96529,3e-05,4.15446]
[1777548931479,42.46,76030.65,0.0,0.9654,3e-05,4.14304]
[1777548936513,42.45,76030.57,0.0,0.96541,3e-05,4.14185]
[1777548941548,42.45,76029.6,0.0,0.9654,3e-05,4.14354]
[1777548946584,42.44,76027.38,0.0,0.96534,3e-05,4.14926]
[1777548951618,42.44,76028.17,0.0,0.96538,3e-05,4.14526]
[1777548957662,42.43,76029.34,0.0,0.96543,3e-05,4.13978]
[1777548962697,42.43,76030.53,0.0,0.96549,3e-05,4.13455]
[1777548969745,42.42,76030.58,0.0,0.96551,3e-05,4.13243]
[1777548976797,42.42,76033.15,0.0,0.96561,3e-05,4.12227]
[1777548981833,42.41,76034.09,0.0,0.96566,3e-05,4.11794]
[1777548986866,42.41,76033.23,0.0,0.96564,3e-05,4.11942]
[1777548993652,42.4,76034.68,0.0,0.96574,3e-05,4.10968]
[1777548999958,42.4,76034.85,0.0,0.96576,3e-05,4.10762]
[1777549004997,42.4,76039.08,0.0,0.96591,3e-05,4.09284]
[1777549006004,42.39,76046.37,0.0,0.96615,3e-05,4.06934]
[1777549007011,42.39,76046.69,0.0,0.96616,3e-05,4.06814]
[1777549012047,42.39,76045.13,0.0,0.96612,3e-05,4.07223]
[1777549018088,42.39,76043.39,0.0,0.96607,3e-05,4.07674]
[1777549023124,42.39,76045.02,0.0,0.96614,3e-05,4.0707]
[1777549028158,42.38,76048.84,0.0,0.96627,3e-05,4.05774]
[1777549033194,42.38,76052.26,0.0,0.96639,3e-05,4.0461]
[1777549038229,42.38,76055.43,0.0,0.9665,3e-05,4.03531]
[1777549043263,42.38,76054.49,0.0,0.96648,3e-05,4.03755]
[1777549048299,42.37,76056.43,0.0,0.96655,3e-05,4.03067]
[1777549053335,42.37,76063.45,0.0,0.96681,3e-05,4.00454]
[1777549054341,42.37,76066.36,0.0,0.9669,3e-05,3.99527]
[1777549059376,42.37,76066.87,0.0,0.96692,3e-05,3.99324]
[1777549062402,42.37,76081.52,0.0,0.96739,3e-05,3.94708]
[1777549063409,42.37,76076.6,0.0,0.96724,3e-05,3.96245]
[1777549065427,42.37,76076.31,0.0,0.96723,3e-05,3.9633]
[1777549069451,42.37,76072.26,0.0,0.9671,3e-05,3.97574]
[1777549075493,42.37,76073.18,0.0,0.96713,3e-05,3.97248]
[1777549080531,42.37,76074.54,0.0,0.96718,3e-05,3.96793]
[1777549082545,42.36,76067.69,0.0,0.96696,3e-05,3.98928]
[1777549087580,42.36,76066.64,0.0,0.96693,3e-05,3.99208]
[1777549092615,42.36,76067.32,0.0,0.96696,3e-05,3.98944]
[1777549097652,42.36,76075.24,0.0,0.96722,3e-05,3.96414]
[1777549104746,42.36,76076.16,0.0,0.96725,3e-05,3.96089]
[1777549109781,42.36,76073.28,0.0,0.96716,3e-05,3.96962]
[1777549114816,42.36,76070.94,0.0,0.96712,3e-05,3.97334]
[1777549119850,42.36,76070.67,0.0,0.96711,3e-05,3.97377]
[1777549124885,42.35,76071.74,0.0,0.96715,3e-05,3.96999]
[1777549129923,42.35,76072.52,0.0,0.96718,3e-05,3.96713]
[1777549134959,42.35,76073.1,0.0,0.9672,3e-05,3.96491]
[1777549139994,42.35,76071.87,0.0,0.96717,3e-05,3.96837]
[1777549145034,42.35,76071.93,0.0,0.96717,3e-05,3.96774]
[1777549150067,42.35,76072.15,0.0,0.96718,3e-05,3.96662]
[1777549155102,42.35,76071.7,0.0,0.96717,3e-05,3.96761]
[1777549160137,42.34,76071.9,0.0,0.96718,3e-05,3.96652]
[1777549161145,42.34,76065.81,0.0,0.96699,3e-05,3.98555]
[1777549162151,42.34,76058.39,0.0,0.96675,3e-05,4.0088]
[1777549163162,42.34,76057.01,0.0,0.96671,3e-05,4.013]
[1777549164847,42.34,76050.16,0.0,0.96649,3e-05,4.03433]
[1777549170211,42.34,76047.37,0.0,0.9664,3e-05,4.04342]
[1777549175247,42.34,76046.26,0.0,0.9664,3e-05,4.0426]
[1777549180283,42.34,76040.41,0.0,0.96622,3e-05,4.06012]
[1777549181289,42.34,76033.0,0.0,0.96598,3e-05,4.08354]
[1777549182297,42.33,76031.48,0.0,0.96593,3e-05,4.08812]
[1777549187331,42.33,76028.81,0.0,0.96586,3e-05,4.09521]
[1777549193377,42.32,76027.81,0.0,0.96584,3e-05,4.09665]
[1777549198411,42.32,76026.62,0.0,0.96582,3e-05,4.09901]
[1777549202438,42.32,76016.15,0.0,0.96548,3e-05,4.13156]
[1777549203445,42.32,76015.79,0.0,0.96547,3e-05,4.13238]
[1777549206485,42.31,76007.63,0.0,0.9652,3e-05,4.1581]
[1777549207480,42.31,75993.74,0.0,0.96475,3e-05,4.20215]
[1777549212511,42.3,75995.1,0.0,0.96482,3e-05,4.19549]
[1777549214525,42.3,75989.14,0.0,0.96462,3e-05,4.21409]
[1777549219558,42.29,75984.4,0.0,0.96448,3e-05,4.22743]
[1777549223587,42.29,75976.22,0.0,0.96421,3e-05,4.25384]
[1777549225601,42.29,75968.28,0.0,0.96393,3e-05,4.28038]
[1777549226607,42.29,75962.33,0.0,0.96372,3e-05,4.30022]
[1777549231641,42.29,75957.96,0.0,0.96359,3e-05,4.31185]
[1777549236678,42.3,75955.86,0.0,0.96351,3e-05,4.31932]
[1777549241712,42.3,75952.78,0.0,0.9634,4e-05,4.33004]
[1777549245741,42.3,75956.82,0.0,0.96354,3e-05,4.31697]
[1777549250774,42.3,75956.11,0.0,0.96351,3e-05,4.31994]
[1777549255811,42.3,75954.31,0.0,0.96344,4e-05,4.32655]
[1777549260846,42.3,75954.21,0.0,0.96343,4e-05,4.3275]
[1777549265881,42.31,75949.0,0.0,0.96324,4e-05,4.3455]
[1777549270916,42.3,75949.54,0.0,0.96326,4e-05,4.34356]
[1777549275951,42.3,75948.2,0.0,0.96324,4e-05,4.34531]
[1777549280986,42.29,75942.26,0.0,0.96306,4e-05,4.36247]
[1777549283001,42.28,75940.84,0.0,0.96302,4e-05,4.36607]
[1777549285019,42.28,75946.1,0.0,0.96322,4e-05,4.34728]
[1777549290051,42.27,75944.96,0.0,0.96321,4e-05,4.34837]
[1777549295763,42.26,75947.97,0.0,0.96337,4e-05,4.33158]
[1777549298125,42.26,75952.28,0.0,0.96353,4e-05,4.31615]
[1777549300129,42.26,75921.1,0.0,0.96244,4e-05,4.41996]
[1777549301136,42.25,75920.63,0.0,0.96243,4e-05,4.42087]
[1777549306172,42.24,75922.45,0.0,0.96253,4e-05,4.41129]
[1777549307177,42.24,75911.54,0.0,0.96214,4e-05,4.44831]
[1777549308188,42.24,75907.01,0.0,0.96198,4e-05,4.46367]
[1777549310205,42.24,75903.93,0.0,0.96187,4e-05,4.47396]
[1777549315902,42.24,75897.93,0.0,0.96166,4e-05,4.49365]
[1777549319262,42.24,75892.86,0.0,0.96148,4e-05,4.51056]
[1777549324302,42.23,75889.72,0.0,0.96137,4e-05,4.52037]
[1777549325980,42.23,75871.86,0.0,0.96071,4e-05,4.58196]
[1777549327318,42.23,75874.24,0.0,0.96081,4e-05,4.57315]
[1777549332360,42.23,75878.32,0.0,0.96097,4e-05,4.55809]
[1777549336064,42.22,75880.14,0.0,0.96105,4e-05,4.55002]
[1777549341418,42.22,75888.41,0.0,0.96137,4e-05,4.52009]
[1777549342427,42.22,75895.1,0.0,0.96162,4e-05,4.49686]
[1777549343432,42.22,75895.49,0.0,0.96164,4e-05,4.49533]
[1777549346454,42.22,75900.94,0.0,0.96184,4e-05,4.47611]
[1777549347463,42.22,75910.04,0.0,0.96218,4e-05,4.44423]
[1777549348468,42.21,75908.31,0.0,0.96213,4e-05,4.44937]
[1777549352497,42.21,75902.28,0.0,0.96195,4e-05,4.4648]
[1777549353503,42.21,75900.6,0.0,0.96189,4e-05,4.47042]
[1777549358539,42.2,75901.96,0.0,0.96195,4e-05,4.46503]
[1777549363574,42.2,75898.35,0.0,0.96183,4e-05,4.47669]
[1777549364581,42.2,75900.56,0.0,0.96191,4e-05,4.46896]
[1777549366596,42.2,75903.09,0.0,0.962,4e-05,4.46005]
[1777549371631,42.2,75898.76,0.0,0.96185,4e-05,4.47415]
[1777549376665,42.2,75896.08,0.0,0.96176,4e-05,4.48256]
[1777549380694,42.19,75889.12,0.0,0.96152,4e-05,4.50582]
[1777549381702,42.19,75889.99,0.0,0.96155,4e-05,4.50262]
[1777549386736,42.19,75889.72,0.0,0.96155,4e-05,4.50255]
[1777549391771,42.19,75888.78,0.0,0.96153,4e-05,4.50478]
[1777549393785,42.19,75881.6,0.0,0.96127,4e-05,4.5291]
[1777549397814,42.18,75879.97,0.0,0.96122,4e-05,4.53373]
[1777549403855,42.18,75880.51,0.0,0.96125,4e-05,4.53034]
[1777549408890,42.18,75886.83,0.0,0.9615,4e-05,4.50728]
[1777549413927,42.17,75890.93,0.0,0.96169,4e-05,4.48869]
[1777549418960,42.17,75894.44,0.0,0.96182,4e-05,4.47577]
[1777549419968,42.17,75900.19,0.0,0.96204,4e-05,4.45528]
[1777549420974,42.16,75904.28,0.0,0.9622,4e-05,4.44055]
[1777549422988,42.16,75909.29,0.0,0.96239,4e-05,4.42201]
[1777549425016,42.16,75903.38,0.0,0.9622,4e-05,4.4407]
[1777549426010,42.16,75903.26,0.0,0.96219,4e-05,4.44102]
[1777549428032,42.15,75901.08,0.0,0.96212,4e-05,4.44824]
[1777549433061,42.15,75902.69,0.0,0.96218,4e-05,4.44221]
[1777549438095,42.15,75899.54,0.0,0.96207,4e-05,4.45231]
[1777549443132,42.15,75900.22,0.0,0.9621,4e-05,4.44937]
[1777549448166,42.15,75897.73,0.0,0.96202,4e-05,4.45721]
[1777549453201,42.15,75898.92,0.0,0.96207,4e-05,4.45244]
[1777549457228,42.14,75887.91,0.0,0.96168,4e-05,4.48954]
[1777549462266,42.14,75884.12,0.0,0.96155,4e-05,4.50148]
[1777549467302,42.14,75884.11,0.0,0.96156,4e-05,4.50042]
[1777549471333,42.13,75890.0,0.0,0.96181,4e-05,4.47592]
[1777549477063,42.13,75891.35,0.0,0.96187,4e-05,4.47041]
[1777549480394,42.13,75883.68,0.0,0.9616,4e-05,4.49605]
[1777549487133,42.12,75880.77,0.0,0.96151,4e-05,4.50452]
[1777549492477,42.12,75880.96,0.0,0.96152,4e-05,4.50276]
[1777549497513,42.12,75880.85,0.0,0.96153,4e-05,4.50204]
[1777549502548,42.11,75877.0,0.0,0.9614,4e-05,4.51418]
[1777549508590,42.11,75881.99,0.0,0.9616,4e-05,4.49567]
[1777549513624,42.11,75880.36,0.0,0.96155,4e-05,4.50023]
[1777549518659,42.1,75880.51,0.0,0.96157,4e-05,4.49861]
[1777549519673,42.1,75886.52,0.0,0.96179,4e-05,4.47771]
[1777549520674,42.1,75883.76,0.0,0.96169,4e-05,4.48702]
[1777549522688,42.1,75876.9,0.0,0.96144,4e-05,4.51024]
[1777549525709,42.1,75883.13,0.0,0.96168,4e-05,4.48807]
[1777549527724,42.1,75885.1,0.0,0.96176,4e-05,4.4809]
[1777549532758,42.1,75884.69,0.0,0.96178,4e-05,4.47791]
[1777549537812,42.09,75885.45,0.0,0.96182,4e-05,4.47435]
[1777549538800,42.09,75874.5,0.0,0.96141,4e-05,4.51206]
[1777549539819,42.09,75842.34,0.0,0.96021,4e-05,4.62417]
[1777549540865,42.09,75833.1,0.0,0.95986,4e-05,4.65678]
[1777549541830,42.09,75842.71,0.0,0.96022,4e-05,4.62297]
[1777549542837,42.09,75852.6,0.0,0.9606,4e-05,4.5879]
[1777549543844,42.09,75855.97,0.0,0.96073,4e-05,4.57577]
[1777549546865,42.09,75862.46,0.0,0.96098,4e-05,4.55216]
[1777549548880,42.08,75873.39,0.0,0.9614,4e-05,4.51302]
[1777549549887,42.08,75879.48,0.0,0.96163,4e-05,4.49177]
[1777549550894,42.08,75881.48,0.0,0.96171,4e-05,4.48468]
[1777549551901,42.08,75875.65,0.0,0.96149,4e-05,4.50457]
[1777549552907,42.08,75871.06,0.0,0.96133,4e-05,4.5202]
[1777549554920,42.08,75877.06,0.0,0.96155,4e-05,4.49896]
[1777549555928,42.08,75881.22,0.0,0.96171,4e-05,4.4844]
[1777549557950,42.08,75890.64,0.0,0.96206,4e-05,4.45167]
[1777549558950,42.08,75890.75,0.0,0.96206,4e-05,4.45115]
[1777549561970,42.08,75882.0,0.0,0.96175,4e-05,4.48074]
[1777549562977,42.07,75886.2,0.0,0.9619,4e-05,4.46612]
[1777549567006,42.07,75866.42,0.0,0.96118,4e-05,4.53422]
[1777549568013,42.07,75852.19,0.0,0.96065,4e-05,4.58347]
[1777549569021,42.07,75853.24,0.0,0.96069,4e-05,4.57944]
[1777549574054,42.07,75857.65,0.0,0.96085,4e-05,4.5648]
[1777549575066,42.07,75864.91,0.0,0.96112,4e-05,4.53924]
[1777549576071,42.07,75866.42,0.0,0.96118,4e-05,4.53373]
[1777549581105,42.07,75867.97,0.0,0.96125,4e-05,4.52705]
[1777549582113,42.07,75874.28,0.0,0.96149,4e-05,4.50496]
[1777549583119,42.07,75875.75,0.0,0.96154,4e-05,4.49967]
[1777549584126,42.07,75863.8,0.0,0.96111,4e-05,4.54081]
[1777549585135,42.07,75859.72,0.0,0.96096,4e-05,4.5547]
[1777549587151,42.06,75855.68,0.0,0.96081,4e-05,4.56814]
[1777549592185,42.07,75869.86,0.0,0.96136,4e-05,4.51582]
[1777549594199,42.06,75868.85,0.0,0.96133,4e-05,4.51879]
[1777549599236,42.06,75861.35,0.0,0.96106,4e-05,4.5441]
[1777549600244,42.06,75866.48,0.0,0.96125,4e-05,4.52602]
[1777549601270,42.06,75866.92,0.0,0.96127,4e-05,4.52424]
[1777549605292,42.06,75872.06,0.0,0.96146,4e-05,4.50652]
[1777549606295,42.06,75877.86,0.0,0.96168,4e-05,4.48612]
[1777549609317,42.06,75886.01,0.0,0.96198,4e-05,4.45768]
[1777549611330,42.06,75892.13,0.0,0.96221,4e-05,4.43664]
[1777549616366,42.06,75891.4,0.0,0.96218,4e-05,4.43861]
[1777549621401,42.05,75891.48,0.0,0.96219,4e-05,4.43795]
[1777549626437,42.05,75896.03,0.0,0.96236,4e-05,4.42209]
[1777549629458,42.05,75889.8,0.0,0.96214,4e-05,4.44313]
[1777549634492,42.05,75887.18,0.0,0.96205,4e-05,4.4516]
[1777549639528,42.05,75888.05,0.0,0.96208,4e-05,4.4481]
[1777549644562,42.05,75892.65,0.0,0.96225,4e-05,4.432]
[1777549649598,42.05,75889.46,0.0,0.96214,4e-05,4.44248]
[1777549654634,42.05,75891.48,0.0,0.96225,4e-05,4.43178]
[1777549659669,42.05,75891.36,0.0,0.96225,4e-05,4.43186]
[1777549660676,42.05,75898.76,0.0,0.96251,4e-05,4.40661]
[1777549662695,42.05,75907.4,0.0,0.96282,4e-05,4.3773]
[1777549668430,42.05,75915.39,0.0,0.96311,4e-05,4.35057]
[1777549669740,42.05,75921.55,0.0,0.96332,4e-05,4.32993]
[1777549672761,42.05,75929.43,0.0,0.9636,4e-05,4.30389]
[1777549677796,42.05,75929.83,0.0,0.9636,4e-05,4.3033]
[1777549682839,42.05,75927.88,0.0,0.96353,4e-05,4.31054]
[1777549687866,42.05,75927.67,0.0,0.96351,4e-05,4.3119]
[1777549693910,42.06,75928.61,0.0,0.96354,4e-05,4.30958]
[1777549697938,42.06,75928.9,0.0,0.96354,4e-05,4.30916]
[1777549702973,42.06,75932.61,0.0,0.96367,4e-05,4.29745]
[1777549708011,42.06,75933.65,0.0,0.9637,4e-05,4.29471]
[1777549713043,42.07,75935.28,0.0,0.96377,4e-05,4.28663]
[1777549718078,42.07,75937.96,0.0,0.96386,3e-05,4.27851]
[1777549723113,42.07,75938.27,0.0,0.96386,3e-05,4.27827]
[1777549726134,42.07,75940.83,0.0,0.96394,3e-05,4.27025]
[1777549731169,42.07,75942.21,0.0,0.96398,3e-05,4.26659]
[1777549736203,42.08,75945.42,0.0,0.96408,3e-05,4.25686]
[1777549741248,42.08,75945.65,0.0,0.96408,3e-05,4.25713]
[1777549742249,42.08,75971.17,0.0,0.96496,3e-05,4.17318]
[1777549743256,42.08,75986.55,0.0,0.96548,3e-05,4.12274]
[1777549744261,42.08,75985.88,0.0,0.96546,3e-05,4.1247]
[1777549748287,42.08,75992.24,0.0,0.96568,3e-05,4.10322]
[1777549753323,42.07,76001.09,0.0,0.96599,3e-05,4.07372]
[1777549754333,42.07,76006.77,0.0,0.96618,3e-05,4.05533]
[1777549755337,42.07,76007.31,0.0,0.9662,3e-05,4.05348]
[1777549759367,42.07,76012.03,0.0,0.96636,3e-05,4.038]
[1777549762386,42.07,76017.63,0.0,0.96654,3e-05,4.01993]
[1777549767421,42.07,76011.65,0.0,0.96635,3e-05,4.03876]
[1777549772456,42.07,76015.23,0.0,0.96649,3e-05,4.02372]
[1777549774470,42.07,76008.89,0.0,0.96629,3e-05,4.04387]
[1777549779510,42.07,76008.95,0.0,0.96629,3e-05,4.04315]
[1777549784541,42.07,76008.24,0.0,0.96628,3e-05,4.04498]
[1777549786570,42.07,76016.29,0.0,0.96654,3e-05,4.01911]
[1777549791591,42.07,76018.91,0.0,0.96663,3e-05,4.01057]
[1777549796624,42.06,76018.61,0.0,0.96662,3e-05,4.01134]
[1777549801659,42.06,76018.93,0.0,0.96663,3e-05,4.01014]
[1777549809426,42.06,76019.44,0.0,0.96665,3e-05,4.00831]
[1777549811731,42.06,76028.43,0.0,0.96695,3e-05,3.97972]
[1777549816767,42.06,76033.57,0.0,0.96711,3e-05,3.96359]
[1777549821801,42.06,76030.19,0.0,0.967,3e-05,3.97433]
[1777549824823,42.06,76023.82,0.0,0.96679,3e-05,3.9945]
[1777549829857,42.06,76022.09,0.0,0.96674,3e-05,3.99981]
[1777549834893,42.06,76018.07,0.0,0.96664,3e-05,4.00911]
[1777549839928,42.06,76017.39,0.0,0.96662,3e-05,4.01098]
[1777549844964,42.06,76012.33,0.0,0.96645,3e-05,4.0268]
[1777549849998,42.06,76010.67,0.0,0.9664,3e-05,4.03169]
[1777549852019,42.06,76004.91,0.0,0.96622,3e-05,4.04997]
[1777549854026,42.06,75999.8,0.0,0.96605,3e-05,4.06616]
[1777549859061,42.06,75997.7,0.0,0.96599,3e-05,4.07223]
[1777549864104,42.05,75990.9,0.0,0.96577,3e-05,4.09346]
[1777549865110,42.05,75982.54,0.0,0.96549,3e-05,4.12038]
[1777549866119,42.05,75980.18,0.0,0.96541,3e-05,4.12784]
[1777549870146,42.05,75985.51,0.0,0.9656,3e-05,4.10968]
[1777549875181,42.05,75983.41,0.0,0.96554,3e-05,4.11546]
[1777549880219,42.04,75980.81,0.0,0.96546,3e-05,4.12282]
[1777549885254,42.04,75977.37,0.0,0.96536,3e-05,4.13283]
[1777549890294,42.04,75970.87,0.0,0.96515,3e-05,4.1528]
[1777549893315,42.03,75966.35,0.0,0.96503,3e-05,4.16342]
[1777549896334,42.03,75975.01,0.0,0.96533,3e-05,4.13425]
[1777549897342,42.03,75980.69,0.0,0.96553,3e-05,4.11552]
[1777549899357,42.03,75982.37,0.0,0.96559,3e-05,4.10962]
[1777549904391,42.02,75979.65,0.0,0.96551,3e-05,4.11734]
[1777549906405,42.02,75973.49,0.0,0.96531,3e-05,4.1369]
[1777549911442,42.02,75971.12,0.0,0.96524,3e-05,4.14324]
[1777549916474,42.01,75975.68,0.0,0.96541,3e-05,4.12696]
[1777549921516,42.01,75976.55,0.0,0.96545,3e-05,4.12271]
[1777549925540,42.01,75970.95,0.0,0.96528,3e-05,4.13978]
[1777549930573,42.0,75974.15,0.0,0.9654,3e-05,4.12781]
[1777549935608,42.0,75976.86,0.0,0.96551,3e-05,4.11752]
[1777549940643,41.99,75977.81,0.0,0.96555,3e-05,4.11301]
[1777549945679,41.99,75975.03,0.0,0.96548,3e-05,4.12031]
[1777549950716,41.98,75975.02,0.0,0.96549,3e-05,4.11914]
[1777549954742,41.98,75969.85,0.0,0.96535,3e-05,4.13159]
[1777549959777,41.98,75972.49,0.0,0.96542,3e-05,4.12458]
[1777549963805,41.99,75966.24,0.0,0.9652,3e-05,4.14621]
[1777549968839,41.99,75955.92,0.0,0.96483,3e-05,4.18142]
[1777549973875,42.0,75960.75,0.0,0.96498,3e-05,4.16687]
[1777549978910,42.01,75960.91,0.0,0.96496,3e-05,4.16931]
[1777549983945,42.02,75962.57,0.0,0.96498,3e-05,4.16785]
[1777549988979,42.03,75960.38,0.0,0.96486,3e-05,4.17896]
[1777549994014,42.04,75962.65,0.0,0.96492,3e-05,4.17298]
[1777549999050,42.04,75961.1,0.0,0.96485,3e-05,4.17954]
[1777550004084,42.04,75958.5,0.0,0.96475,3e-05,4.18947]
[1777550009121,42.05,75953.16,0.0,0.96454,3e-05,4.20937]
[1777550014156,42.06,75951.16,0.0,0.96446,3e-05,4.21636]
[1777550019191,42.07,75948.99,0.0,0.96437,3e-05,4.22526]
[1777550024226,42.08,75947.72,0.0,0.9643,3e-05,4.23172]
[1777550030268,42.09,75947.92,0.0,0.96426,3e-05,4.23555]
[1777550033289,42.1,75954.05,0.0,0.96445,3e-05,4.21754]
[1777550038325,42.1,75956.84,0.0,0.96453,3e-05,4.20976]
[1777550041345,42.1,75963.05,0.0,0.96474,3e-05,4.19018]
[1777550046380,42.11,75963.8,0.0,0.96475,3e-05,4.18926]
[1777550051415,42.11,75962.83,0.0,0.9647,3e-05,4.19399]
[1777550056453,42.12,75962.14,0.0,0.96466,3e-05,4.19777]
[1777550061485,42.12,75961.04,0.0,0.96461,3e-05,4.20284]
[1777550067528,42.12,75962.31,0.0,0.96466,3e-05,4.19777]
[1777550072563,42.11,75964.72,0.0,0.96479,3e-05,4.18475]
[1777550077598,42.11,75964.86,0.0,0.96481,3e-05,4.1826]
[1777550082633,42.1,75963.54,0.0,0.96478,3e-05,4.18524]
[1777550085654,42.1,75969.82,0.0,0.96501,3e-05,4.16369]
[1777550090691,42.1,75969.96,0.0,0.96503,3e-05,4.16174]
[1777550095726,42.09,75969.0,0.0,0.96501,3e-05,4.1634]
[1777550100761,42.09,75967.19,0.0,0.96496,3e-05,4.16784]
[1777550105796,42.08,75965.07,0.0,0.9649,3e-05,4.17327]
[1777550111546,42.08,75962.38,0.0,0.96483,3e-05,4.18027]
[1777550116876,42.07,75958.75,0.0,0.96471,3e-05,4.19187]
[1777550121908,42.08,75954.51,0.0,0.96456,3e-05,4.20675]
[1777550126943,42.08,75953.9,0.0,0.96453,3e-05,4.20967]
[1777550131977,42.08,75952.35,0.0,0.96449,3e-05,4.21233]
[1777550137013,42.09,75951.74,0.0,0.96446,3e-05,4.21525]
[1777550142048,42.09,75955.41,0.0,0.96457,3e-05,4.20411]
[1777550147084,42.09,75955.67,0.0,0.96457,3e-05,4.2042]
[1777550152118,42.1,75955.76,0.0,0.96457,3e-05,4.20482]
[1777550159166,42.1,75956.46,0.0,0.96458,3e-05,4.20374]
[1777550164201,42.1,75957.34,0.0,0.96462,3e-05,4.19971]
[1777550169236,42.09,75957.58,0.0,0.96465,3e-05,4.19729]
[1777550174272,42.09,75954.91,0.0,0.96457,3e-05,4.20443]
[1777550179309,42.08,75949.69,0.0,0.96441,3e-05,4.21997]
[1777550184342,42.08,75949.95,0.0,0.96442,3e-05,4.2187]
[1777550189377,42.07,75948.98,0.0,0.96441,3e-05,4.22022]
[1777550195420,42.07,75948.44,0.0,0.96442,3e-05,4.21796]
[1777550200454,42.08,75949.58,0.0,0.96444,3e-05,4.21579]
[1777550206496,42.09,75953.4,0.0,0.96455,3e-05,4.20611]
[1777550211530,42.09,75953.73,0.0,0.96455,3e-05,4.20603]
[1777550216567,42.1,75958.67,0.0,0.96468,3e-05,4.19323]
[1777550221600,42.11,75959.13,0.0,0.96467,3e-05,4.19398]
[1777550226641,42.11,75958.3,0.0,0.96463,3e-05,4.1983]
[1777550231670,42.12,75960.23,0.0,0.96466,3e-05,4.19545]
[1777550236706,42.13,75960.83,0.0,0.96467,3e-05,4.19437]
[1777550241741,42.13,75960.75,0.0,0.96466,3e-05,4.19552]
[1777550246777,42.13,75959.97,0.0,0.96462,3e-05,4.19896]
[1777550251812,42.13,75959.37,0.0,0.96462,3e-05,4.19843]
[1777550256845,42.14,75959.48,0.0,0.96461,3e-05,4.19889]
[1777550261881,42.14,75962.44,0.0,0.9647,3e-05,4.19059]
[1777550266921,42.15,75960.01,0.0,0.9646,3e-05,4.20026]
[1777550271963,42.15,75960.99,0.0,0.96462,3e-05,4.19866]
[1777550276987,42.16,75956.73,0.0,0.96445,3e-05,4.21427]
[1777550281019,42.16,75950.56,0.0,0.96422,3e-05,4.23689]
[1777550286054,42.18,75955.75,0.0,0.96435,3e-05,4.22405]
[1777550291092,42.19,75957.07,0.0,0.96436,3e-05,4.22325]
[1777550296126,42.2,75958.57,0.0,0.96437,3e-05,4.22232]
[1777550301166,42.21,75958.13,0.0,0.96432,3e-05,4.22773]
[1777550306200,42.22,75958.65,0.0,0.96429,3e-05,4.22992]
[1777550311235,42.24,75960.87,0.0,0.96436,3e-05,4.22314]
[1777550316270,42.25,75960.83,0.0,0.96432,3e-05,4.22716]
[1777550321304,42.26,75960.99,0.0,0.96428,3e-05,4.23049]
[1777550326341,42.27,75961.18,0.0,0.96425,3e-05,4.23367]
[1777550331375,42.28,75962.01,0.0,0.96424,3e-05,4.23475]
[1777550336412,42.3,75961.63,0.0,0.96419,3e-05,4.23976]
[1777550343163,42.31,75961.8,0.0,0.96414,3e-05,4.24442]
[1777550347488,42.32,75973.18,0.0,0.9645,3e-05,4.21001]
[1777550349508,42.33,75978.91,0.0,0.96468,3e-05,4.19288]
[1777550351517,42.33,75984.13,0.0,0.96484,3e-05,4.17749]
[1777550355544,42.34,75989.4,0.0,0.96498,3e-05,4.16369]
[1777550357557,42.35,75994.64,0.0,0.96514,3e-05,4.14838]
[1777550359573,42.35,75999.94,0.0,0.96531,3e-05,4.13295]
[1777550364606,42.36,76002.24,0.0,0.96535,3e-05,4.12864]
[1777550369642,42.38,76002.25,0.0,0.96531,3e-05,4.13298]
[1777550374677,42.39,76000.89,0.0,0.96524,3e-05,4.13831]
[1777550378705,42.4,75994.94,0.0,0.96503,3e-05,4.15892]
[1777550383741,42.4,75995.81,0.0,0.96504,3e-05,4.15763]
[1777550388775,42.41,75993.16,0.0,0.96491,3e-05,4.17023]
[1777550393812,42.43,75996.77,0.0,0.96499,3e-05,4.16251]
[1777550398844,42.44,76006.34,0.0,0.96527,3e-05,4.13556]
[1777550401865,42.44,76010.52,0.0,0.96539,3e-05,4.12408]
[1777550404887,42.45,76005.19,0.0,0.9652,3e-05,4.14229]
[1777550409922,42.45,76008.79,0.0,0.9653,3e-05,4.13276]
[1777550414958,42.46,76010.54,0.0,0.96535,3e-05,4.12876]
[1777550418986,42.46,76000.13,0.0,0.96498,3e-05,4.16418]
[1777550419993,42.47,76000.08,0.0,0.96497,3e-05,4.1651]
[1777550425031,42.48,75996.52,0.0,0.96481,3e-05,4.18035]
[1777550429058,42.51,75990.66,0.0,0.9645,3e-05,4.20987]
[1777550434092,42.52,75996.8,0.0,0.96471,3e-05,4.1892]
[1777550437113,42.53,76000.68,0.0,0.96482,3e-05,4.1783]
[1777550440135,42.53,76003.2,0.0,0.9649,3e-05,4.17092]
[1777550443157,42.53,76008.52,0.0,0.96507,3e-05,4.1545]
[1777550445171,42.53,76011.83,0.0,0.96518,3e-05,4.14441]
[1777550449202,42.54,76017.81,0.0,0.96535,3e-05,4.12787]
[1777550454243,42.55,76019.03,0.0,0.96535,3e-05,4.12806]
[1777550459280,42.57,76020.32,0.0,0.96535,3e-05,4.128]
[1777550464318,42.58,76020.11,0.0,0.9653,3e-05,4.13276]
[1777550469356,42.59,76022.26,0.0,0.96533,3e-05,4.1299]
[1777550474386,42.61,76022.24,0.0,0.96529,3e-05,4.13401]
[1777550479422,42.62,76024.05,0.0,0.96531,3e-05,4.13223]
[1777550484458,42.63,76027.04,0.0,0.96537,3e-05,4.12667]
[1777550489494,42.64,76028.34,0.0,0.96539,3e-05,4.12474]
[1777550494529,42.65,76025.54,0.0,0.96528,3e-05,4.13405]
[1777550499565,42.66,76028.91,0.0,0.96538,3e-05,4.12492]
[1777550501580,42.66,76034.6,0.0,0.96556,3e-05,4.10741]
[1777550504301,42.66,76057.75,0.0,0.96633,3e-05,4.03319]
[1777550505609,42.66,76065.7,0.0,0.96658,3e-05,4.00856]
[1777550506616,42.66,76071.45,0.0,0.96677,3e-05,3.99051]
[1777550507628,42.66,76075.23,0.0,0.96689,3e-05,3.97862]
[1777550508638,42.66,76084.94,0.0,0.9672,3e-05,3.94829]
[1777550514371,42.66,76082.68,0.0,0.96713,3e-05,3.95537]
[1777550515682,42.66,76080.38,0.0,0.96706,3e-05,3.96248]
[1777550520715,42.66,76073.66,0.0,0.96684,3e-05,3.98319]
[1777550523737,42.66,76074.22,0.0,0.96686,3e-05,3.98119]
[1777550525751,42.65,76080.32,0.0,0.96706,3e-05,3.962]
[1777550530786,42.65,76076.91,0.0,0.96695,3e-05,3.97237]
[1777550535820,42.65,76076.91,0.0,0.96696,3e-05,3.97202]
[1777550540855,42.65,76073.53,0.0,0.96685,3e-05,3.98214]
[1777550543876,42.65,76066.42,0.0,0.96663,3e-05,4.00412]
[1777550548911,42.65,76069.29,0.0,0.96673,3e-05,3.99445]
[1777550553946,42.65,76068.4,0.0,0.96673,3e-05,3.99339]
[1777550558981,42.64,76068.83,0.0,0.96675,3e-05,3.99145]
[1777550564019,42.64,76068.15,0.0,0.96673,3e-05,3.99298]
[1777550565027,42.64,76062.09,0.0,0.96654,3e-05,4.0119]
[1777550566033,42.64,76060.36,0.0,0.96648,3e-05,4.01719]
[1777550569055,42.64,76054.55,0.0,0.9663,3e-05,4.03503]
[1777550571070,42.65,76047.42,0.0,0.96602,3e-05,4.06226]
[1777550575095,42.69,76042.18,0.0,0.96572,3e-05,4.09102]
[1777550578116,42.7,76039.15,0.0,0.96561,3e-05,4.10171]
[1777550583152,42.7,76044.03,0.0,0.96576,3e-05,4.08786]
[1777550588187,42.71,76045.44,0.0,0.96579,3e-05,4.08518]
[1777550592215,42.71,76049.41,0.0,0.9659,3e-05,4.0741]
[1777550597250,42.72,76047.03,0.0,0.9658,3e-05,4.08363]
[1777550602285,42.73,76044.83,0.0,0.96571,3e-05,4.09252]
[1777550607321,42.73,76045.11,0.0,0.9657,3e-05,4.09353]
[1777550612355,42.74,76040.44,0.0,0.96554,3e-05,4.10798]
[1777550614370,42.75,76037.23,0.0,0.96542,3e-05,4.11992]
[1777550619404,42.76,76038.03,0.0,0.96541,3e-05,4.12104]
[1777550624439,42.77,76038.95,0.0,0.9654,3e-05,4.12223]
[1777550629475,42.78,76038.47,0.0,0.96536,3e-05,4.1259]
[1777550634509,42.79,76040.79,0.0,0.96539,3e-05,4.12257]
[1777550639573,42.8,76040.13,0.0,0.96533,3e-05,4.12875]
[1777550642591,42.81,76045.2,0.0,0.96547,3e-05,4.11498]
[1777550647626,42.83,76048.08,0.0,0.96553,3e-05,4.10994]
[1777550652661,42.84,76047.13,0.0,0.96545,3e-05,4.11715]
[1777550657696,42.85,76054.42,0.0,0.96566,3e-05,4.09697]
[1777550659710,42.85,76056.39,0.0,0.96572,3e-05,4.09147]
[1777550665426,42.87,76053.71,0.0,0.96558,3e-05,4.10469]
[1777550670787,42.88,76054.36,0.0,0.96555,3e-05,4.10778]
[1777550672801,42.89,76047.32,0.0,0.96533,3e-05,4.12856]
[1777550677836,42.9,76045.72,0.0,0.96523,3e-05,4.13773]
[1777550682873,42.91,76047.65,0.0,0.96526,3e-05,4.13558]
[1777550687907,42.93,76046.58,0.0,0.96518,3e-05,4.143]
[1777550692942,42.94,76048.24,0.0,0.9652,3e-05,4.14162]
[1777550697977,42.95,76049.77,0.0,0.96521,3e-05,4.14066]
[1777550703012,42.96,76051.81,0.0,0.96523,3e-05,4.13813]
[1777550708046,42.98,76050.97,0.0,0.96516,3e-05,4.14478]
[1777550713082,42.99,76050.16,0.0,0.9651,3e-05,4.15128]
[1777550718116,43.0,76050.77,0.0,0.96508,3e-05,4.15321]
[1777550723152,43.01,76045.12,0.0,0.96485,3e-05,4.17512]
[1777550730200,43.03,76042.24,0.0,0.9647,3e-05,4.18941]
[1777550735235,43.04,76039.17,0.0,0.96459,3e-05,4.19945]
[1777550740271,43.05,76038.49,0.0,0.96453,3e-05,4.20502]
[1777550745306,43.06,76039.1,0.0,0.96452,3e-05,4.20639]
[1777550750342,43.07,76039.58,0.0,0.9645,3e-05,4.20815]
[1777550754369,43.08,76049.0,0.0,0.96479,3e-05,4.1805]
[1777550755376,43.08,76051.17,0.0,0.96485,3e-05,4.17425]
[1777550758397,43.09,76055.5,0.0,0.96498,3e-05,4.16257]
[1777550760411,43.1,76060.82,0.0,0.96514,3e-05,4.14707]
[1777550761419,43.1,76061.83,0.0,0.96516,3e-05,4.14462]
[1777550766453,43.1,76062.56,0.0,0.96518,3e-05,4.14357]
[1777550768467,43.1,76067.52,0.0,0.96534,3e-05,4.1276]
[1777550773502,43.1,76069.53,0.0,0.9654,3e-05,4.12204]
[1777550775516,43.1,76074.63,0.0,0.96557,3e-05,4.10526]
[1777550780551,43.11,76072.59,0.0,0.96549,3e-05,4.11347]
[1777550785586,43.11,76074.25,0.0,0.96555,3e-05,4.10793]
[1777550790621,43.11,76085.55,0.0,0.9659,3e-05,4.07338]
[1777550791628,43.11,76089.77,0.0,0.96607,3e-05,4.05658]
[1777550792634,43.11,76096.45,0.0,0.96629,3e-05,4.03544]
[1777550793656,43.11,76102.45,0.0,0.96648,3e-05,4.01653]
[1777550794650,43.11,76109.32,0.0,0.9667,3e-05,3.99501]
[1777550795657,43.11,76111.54,0.0,0.96678,3e-05,3.98801]
[1777550800696,43.11,76102.47,0.0,0.96649,3e-05,4.01555]
[1777550801700,43.1,76100.77,0.0,0.96644,3e-05,4.02068]
[1777550806420,43.1,76098.44,0.0,0.96637,3e-05,4.02702]
[1777550811769,43.1,76096.28,0.0,0.96631,3e-05,4.03278]
[1777550816804,43.1,76094.43,0.0,0.96627,3e-05,4.03749]
[1777550821838,43.09,76092.16,0.0,0.9662,3e-05,4.04347]
[1777550826878,43.09,76094.75,0.0,0.9663,3e-05,4.03419]
[1777550831911,43.08,76095.18,0.0,0.96633,3e-05,4.03172]
[1777550833925,43.08,76102.32,0.0,0.96656,3e-05,4.00884]
[1777550838960,43.08,76104.68,0.0,0.96665,3e-05,4.00059]
[1777550843996,43.08,76096.23,0.0,0.96638,3e-05,4.026]
[1777550849030,43.07,76094.66,0.0,0.96634,3e-05,4.02977]
[1777550855072,43.07,76093.27,0.0,0.96634,3e-05,4.02944]
[1777550860107,43.06,76093.36,0.0,0.96635,3e-05,4.02799]
[1777550865142,43.06,76092.99,0.0,0.96635,3e-05,4.028]
[1777550869170,43.06,76087.8,0.0,0.96619,3e-05,4.04377]
[1777550874205,43.06,76089.98,0.0,0.96626,3e-05,4.03677]
[1777550879240,43.06,76090.52,0.0,0.96627,3e-05,4.03567]
[1777550884275,43.07,76080.17,0.0,0.96592,3e-05,4.07]
[1777550885282,43.07,76078.55,0.0,0.96586,3e-05,4.07591]
[1777550890316,43.08,76074.59,0.0,0.96571,3e-05,4.09039]
[1777550894345,43.08,76080.08,0.0,0.96588,3e-05,4.07428]
[1777550896359,43.08,76072.79,0.0,0.96563,3e-05,4.09792]
[1777550899379,43.09,76063.07,0.0,0.96529,3e-05,4.13106]
[1777550900387,43.09,76059.18,0.0,0.96515,3e-05,4.14417]
[1777550903411,43.1,76055.47,0.0,0.96501,3e-05,4.15809]
[1777550908443,43.11,76054.57,0.0,0.96494,3e-05,4.16433]
[1777550914484,43.21,76051.32,0.0,0.96452,3e-05,4.20418]
[1777550919521,43.24,76051.49,0.0,0.96444,3e-05,4.21206]
[1777550925563,43.33,76049.29,0.0,0.96407,3e-05,4.24801]
[1777550930610,43.34,76047.81,0.0,0.96399,3e-05,4.25546]
[1777550935646,43.35,76046.59,0.0,0.96392,3e-05,4.26207]
[1777550940680,43.36,76046.33,0.0,0.96389,3e-05,4.26558]
[1777550945716,43.37,76045.27,0.0,0.96382,3e-05,4.27165]
[1777550950752,43.38,76044.18,0.0,0.96376,3e-05,4.27776]
[1777550955788,43.38,76044.84,0.0,0.96375,3e-05,4.27824]
[1777550959821,43.39,76050.33,0.0,0.96392,3e-05,4.2626]
[1777550964855,43.4,76049.52,0.0,0.96386,3e-05,4.26794]
[1777550969890,43.41,76051.47,0.0,0.9639,3e-05,4.26433]
[1777550975933,43.42,76051.22,0.0,0.9639,3e-05,4.26404]
[1777550980968,43.42,76055.53,0.0,0.96403,3e-05,4.25148]
[1777550987685,43.42,76052.85,0.0,0.96393,3e-05,4.26056]
[1777550993052,43.43,76052.93,0.0,0.96392,3e-05,4.26208]
[1777550998087,43.43,76052.57,0.0,0.96389,3e-05,4.26502]
[1777551003122,43.44,76051.17,0.0,0.96381,3e-05,4.2728]
[1777551008157,43.45,76051.45,0.0,0.96379,3e-05,4.27458]
[1777551013196,43.46,76048.94,0.0,0.96368,3e-05,4.28482]
[1777551018229,43.47,76047.84,0.0,0.96361,3e-05,4.29153]
[1777551024270,43.48,76048.47,0.0,0.9636,3e-05,4.29251]
[1777551028298,43.48,76053.63,0.0,0.96375,3e-05,4.27787]
[1777551033335,43.49,76053.22,0.0,0.96374,3e-05,4.27842]
[1777551038369,43.5,76052.41,0.0,0.96369,3e-05,4.28364]
[1777551043404,43.51,76051.68,0.0,0.96363,3e-05,4.28857]
[1777551049446,43.52,76051.13,0.0,0.96358,3e-05,4.29339]
[1777551054480,43.53,76049.69,0.0,0.96351,3e-05,4.30052]
[1777551061530,43.54,76049.73,0.0,0.96348,3e-05,4.30381]
[1777551066565,43.55,76055.67,0.0,0.96365,3e-05,4.28704]
[1777551071600,43.55,76054.64,0.0,0.96361,3e-05,4.29096]
[1777551076635,43.55,76056.46,0.0,0.96367,3e-05,4.28518]
[1777551079656,43.55,76065.18,0.0,0.96397,3e-05,4.25722]
[1777551081670,43.55,76066.57,0.0,0.96401,3e-05,4.25292]
[1777551086705,43.55,76067.24,0.0,0.96403,3e-05,4.25118]
[1777551090732,43.55,76056.72,0.0,0.96367,3e-05,4.28537]
[1777551091742,43.55,76054.58,0.0,0.96362,3e-05,4.28889]
[1777551096777,43.55,76054.48,0.0,0.96362,3e-05,4.28974]
[1777551098791,43.56,76060.29,0.0,0.96381,3e-05,4.27153]
[1777551103828,43.56,76061.92,0.0,0.96385,3e-05,4.26791]
[1777551108863,43.57,76062.11,0.0,0.96383,3e-05,4.26992]
[1777551113902,43.58,76066.39,0.0,0.96394,3e-05,4.25874]
[1777551118936,43.59,76067.19,0.0,0.96394,3e-05,4.25879]
[1777551122964,43.59,76073.82,0.0,0.96415,3e-05,4.23913]
[1777551128004,43.59,76074.75,0.0,0.96418,3e-05,4.2358]
[1777551133037,43.58,76073.2,0.0,0.96416,3e-05,4.23791]
[1777551138074,43.57,76068.57,0.0,0.96404,3e-05,4.24988]
[1777551143107,43.56,76070.3,0.0,0.96412,3e-05,4.24139]
[1777551148812,43.55,76071.86,0.0,0.96421,3e-05,4.23295]
[1777551154185,43.54,76072.59,0.0,0.96429,3e-05,4.22443]
[1777551159220,43.53,76073.07,0.0,0.96434,3e-05,4.22013]
[1777551164259,43.52,76073.6,0.0,0.96439,3e-05,4.21516]
[1777551169290,43.51,76073.88,0.0,0.96443,3e-05,4.21157]
[1777551174325,43.5,76073.83,0.0,0.96445,3e-05,4.20905]
[1777551179361,43.5,76072.24,0.0,0.96443,3e-05,4.21144]
[1777551184395,43.49,76069.04,0.0,0.96434,3e-05,4.21963]
[1777551186412,43.49,76059.32,0.0,0.96401,3e-05,4.25145]
[1777551189094,43.49,76056.7,0.0,0.96392,3e-05,4.25994]
[1777551194467,43.5,76049.14,0.0,0.96363,3e-05,4.2874]
[1777551196480,43.5,76045.86,0.0,0.96351,3e-05,4.29896]
[1777551201516,43.51,76041.72,0.0,0.96335,3e-05,4.31421]
[1777551206552,43.52,76037.66,0.0,0.96318,3e-05,4.33005]
[1777551209573,43.52,76042.77,0.0,0.96334,3e-05,4.31472]
[1777551214607,43.53,76036.27,0.0,0.96312,3e-05,4.3347]
[1777551215615,43.53,76036.2,0.0,0.96311,3e-05,4.33535]
[1777551220650,43.54,76037.22,0.0,0.96313,3e-05,4.33414]
[1777551225684,43.54,76037.67,0.0,0.96312,3e-05,4.33479]
[1777551228707,43.55,76045.29,0.0,0.96338,3e-05,4.31068]
[1777551229713,43.54,76048.48,0.0,0.96349,3e-05,4.29968]
[1777551231727,43.54,76055.27,0.0,0.96374,3e-05,4.27646]
[1777551232733,43.54,76057.0,0.0,0.96379,3e-05,4.27092]
[1777551237769,43.53,76055.0,0.0,0.96375,3e-05,4.27503]
[1777551242804,43.53,76051.18,0.0,0.96365,3e-05,4.28479]
[1777551247839,43.52,76049.0,0.0,0.96358,3e-05,4.29123]
[1777551252874,43.52,76046.96,0.0,0.96352,3e-05,4.29719]
[1777551256902,43.52,76053.11,0.0,0.96374,3e-05,4.27631]
[1777551257909,43.52,76054.56,0.0,0.96379,3e-05,4.27105]
[1777551262944,43.51,76053.05,0.0,0.96376,3e-05,4.27366]
[1777551267982,43.5,76055.02,0.0,0.96386,3e-05,4.2644]
[1777551273018,43.49,76057.96,0.0,0.96401,3e-05,4.24929]
[1777551278056,43.49,76061.85,0.0,0.96416,3e-05,4.2354]
[1777551283089,43.49,76067.41,0.0,0.96435,3e-05,4.21734]
[1777551288125,43.48,76067.36,0.0,0.96436,3e-05,4.21616]
[1777551292153,43.48,76083.1,0.0,0.96489,3e-05,4.165]
[1777551293162,43.48,76084.03,0.0,0.96493,3e-05,4.16188]
[1777551298198,43.48,76081.9,0.0,0.96486,3e-05,4.16778]
[1777551303241,43.47,76089.91,0.0,0.96514,3e-05,4.14156]
[1777551304247,43.47,76091.87,0.0,0.9652,3e-05,4.13526]
[1777551308275,43.47,76100.09,0.0,0.96548,3e-05,4.10892]
[1777551309942,43.47,76106.47,0.0,0.96569,3e-05,4.08878]
[1777551315325,43.47,76100.9,0.0,0.96551,3e-05,4.106]
[1777551320360,43.47,76102.1,0.0,0.96555,3e-05,4.10181]
[1777551325396,43.47,76097.21,0.0,0.9654,3e-05,4.11672]
[1777551326403,43.47,76095.4,0.0,0.96534,3e-05,4.1223]
[1777551331437,43.46,76096.46,0.0,0.96541,3e-05,4.11495]
[1777551332449,43.46,76089.39,0.0,0.96518,3e-05,4.13693]
[1777551337479,43.47,76088.34,0.0,0.96514,3e-05,4.141]
[1777551341508,43.47,76093.39,0.0,0.96529,3e-05,4.12568]
[1777551342515,43.47,76101.15,0.0,0.96555,3e-05,4.10119]
[1777551343521,43.47,76107.21,0.0,0.96575,3e-05,4.08214]
[1777551348556,43.47,76107.68,0.0,0.96577,3e-05,4.08033]
[1777551353591,43.47,76103.74,0.0,0.96564,3e-05,4.09239]
[1777551358626,43.47,76104.18,0.0,0.96566,3e-05,4.09105]
[1777551363660,43.46,76101.14,0.0,0.96556,3e-05,4.10007]
[1777551365677,43.46,76109.77,0.0,0.96584,3e-05,4.07286]
[1777551369704,43.46,76104.25,0.0,0.96567,3e-05,4.08984]
[1777551374738,43.46,76104.28,0.0,0.96567,3e-05,4.08926]
[1777551379774,43.46,76105.79,0.0,0.96573,3e-05,4.0841]
[1777551384809,43.46,76113.86,0.0,0.96599,3e-05,4.05851]
[1777551386825,43.46,76130.66,0.0,0.96653,3e-05,4.0064]
[1777551387845,43.46,76138.99,0.0,0.9668,3e-05,3.98066]
[1777551388838,43.46,76139.32,0.0,0.96681,3e-05,3.97973]
[1777551393875,43.46,76140.42,0.0,0.96686,3e-05,3.97344]
[1777551398910,43.46,76143.36,0.0,0.96695,3e-05,3.96485]
[1777551403944,43.46,76147.68,0.0,0.96708,3e-05,3.95214]
[1777551406966,43.46,76142.49,0.0,0.96692,3e-05,3.96834]
[1777551412014,43.46,76143.54,0.0,0.96694,3e-05,3.96554]
[1777551417048,43.47,76152.24,0.0,0.96721,3e-05,3.93943]
[1777551418055,43.47,76155.95,0.0,0.96733,3e-05,3.92826]
[1777551422082,43.47,76147.53,0.0,0.96706,3e-05,3.95454]
[1777551425104,43.47,76153.62,0.0,0.96725,3e-05,3.93631]
[1777551430140,43.47,76152.48,0.0,0.9672,3e-05,3.94049]
[1777551433178,43.47,76161.02,0.0,0.96746,3e-05,3.91495]
[1777551435174,43.48,76164.16,0.0,0.96756,3e-05,3.90582]
[1777551438197,43.48,76154.19,0.0,0.96724,3e-05,3.9369]
[1777551443231,43.48,76155.18,0.0,0.96726,3e-05,3.9347]
[1777551448265,43.48,76156.74,0.0,0.9673,3e-05,3.93083]
[1777551450280,43.48,76161.78,0.0,0.96745,3e-05,3.91593]
[1777551455315,43.49,76161.71,0.0,0.96747,3e-05,3.91399]
[1777551457329,43.49,76155.9,0.0,0.96728,3e-05,3.93206]
[1777551462369,43.49,76152.29,0.0,0.96716,3e-05,3.94397]
[1777551467404,43.5,76159.27,0.0,0.96737,3e-05,3.92365]
[1777551472439,43.5,76155.54,0.0,0.96724,3e-05,3.93602]
[1777551477474,43.5,76155.04,0.0,0.96722,3e-05,3.93853]
[1777551482509,43.51,76154.33,0.0,0.96718,3e-05,3.94165]
[1777551487545,43.51,76157.34,0.0,0.96727,3e-05,3.93345]
[1777551492579,43.51,76155.28,0.0,0.96719,3e-05,3.94076]
[1777551498621,43.52,76154.87,0.0,0.96717,3e-05,3.94316]
[1777551503655,43.52,76155.67,0.0,0.96718,3e-05,3.94167]
[1777551508691,43.52,76144.89,0.0,0.96684,3e-05,3.97555]
[1777551509698,43.52,76142.93,0.0,0.96677,3e-05,3.9817]
[1777551514733,43.52,76143.63,0.0,0.96681,3e-05,3.97686]
[1777551519768,43.53,76146.5,0.0,0.9669,3e-05,3.96864]
[1777551524803,43.53,76150.02,0.0,0.967,3e-05,3.95849]
[1777551528831,43.53,76156.54,0.0,0.9672,3e-05,3.9391]
[1777551529837,43.53,76161.89,0.0,0.96737,3e-05,3.92298]
[1777551530846,43.53,76163.34,0.0,0.96741,3e-05,3.91877]
[1777551535880,43.53,76163.69,0.0,0.96741,3e-05,3.91868]
[1777551540915,43.54,76166.41,0.0,0.96749,3e-05,3.9114]
[1777551545950,43.54,76167.62,0.0,0.96752,3e-05,3.90869]
[1777551550989,43.54,76162.68,0.0,0.96735,3e-05,3.92459]
[1777551556022,43.55,76160.52,0.0,0.96728,3e-05,3.93202]
[1777551561057,43.55,76160.01,0.0,0.96725,3e-05,3.93442]
[1777551566092,43.55,76162.52,0.0,0.96732,3e-05,3.92766]
[1777551568106,43.55,76170.55,0.0,0.96757,3e-05,3.90367]
[1777551570120,43.56,76172.38,0.0,0.96762,3e-05,3.89856]
[1777551575164,43.56,76172.67,0.0,0.96764,3e-05,3.89553]
[1777551579184,43.56,76175.43,0.0,0.96772,3e-05,3.88811]
[1777551584218,43.57,76174.21,0.0,0.96767,3e-05,3.8929]
[1777551590263,43.57,76174.09,0.0,0.96765,3e-05,3.89453]
[1777551595298,43.57,76173.63,0.0,0.96763,3e-05,3.89696]
[1777551598318,43.58,76180.74,0.0,0.96784,3e-05,3.87616]
[1777551603354,43.58,76184.44,0.0,0.96794,3e-05,3.86643]
[1777551608388,43.58,76186.19,0.0,0.96799,3e-05,3.86211]
[1777551612462,43.59,76193.57,0.0,0.9682,3e-05,3.84092]
[1777551613426,43.59,76201.39,0.0,0.96843,3e-05,3.81817]
[1777551614441,43.59,76207.58,0.0,0.96862,3e-05,3.80012]
[1777551619467,43.59,76211.88,0.0,0.96873,3e-05,3.78877]
[1777551620475,43.6,76225.25,0.0,0.96913,3e-05,3.74972]
[1777551621483,43.6,76226.8,0.0,0.96917,3e-05,3.74602]
[1777551626528,43.6,76212.44,0.0,0.96872,3e-05,3.79031]
[1777551627537,43.61,76206.93,0.0,0.96855,3e-05,3.80694]
[1777551631562,43.61,76204.43,0.0,0.96849,3e-05,3.81232]
[1777551633576,43.61,76197.08,0.0,0.96826,3e-05,3.83471]
[1777551636599,43.61,76185.12,0.0,0.96789,3e-05,3.8712]
[1777551640628,43.62,76179.65,0.0,0.96771,3e-05,3.88834]
[1777551645668,43.62,76178.46,0.0,0.96767,3e-05,3.89273]
[1777551650701,43.62,76176.26,0.0,0.96759,3e-05,3.90014]
[1777551655736,43.62,76177.3,0.0,0.96762,3e-05,3.89775]
[1777551660769,43.63,76178.71,0.0,0.96765,3e-05,3.89433]
[1777551664797,43.63,76184.89,0.0,0.96783,3e-05,3.87642]
[1777551669832,43.63,76183.54,0.0,0.96778,3e-05,3.88144]
[1777551674867,43.64,76183.62,0.0,0.96778,3e-05,3.88218]
[1777551679902,43.64,76179.86,0.0,0.96765,3e-05,3.89441]
[1777551684936,43.64,76175.92,0.0,0.96752,3e-05,3.90716]
[1777551689972,43.64,76177.15,0.0,0.96755,3e-05,3.90426]
[1777551695010,43.65,76176.6,0.0,0.96755,3e-05,3.90357]
[1777551699039,43.65,76185.95,0.0,0.96783,3e-05,3.87614]
[1777551700046,43.65,76187.16,0.0,0.96787,3e-05,3.87273]
[1777551705082,43.65,76186.27,0.0,0.96783,3e-05,3.87658]
[1777551716162,43.66,76187.1,0.0,0.96783,3e-05,3.87665]
[1777551721195,43.67,76189.99,0.0,0.9679,3e-05,3.86918]
[1777551726231,43.67,76193.73,0.0,0.968,3e-05,3.85921]
[1777551730261,43.67,76208.2,0.0,0.96843,3e-05,3.81711]
[1777551731268,43.69,76211.07,0.0,0.96849,3e-05,3.81181]
[1777551736303,43.73,76213.37,0.0,0.96843,3e-05,3.81806]
[1777551741340,43.75,76211.68,0.0,0.9683,3e-05,3.83017]
[1777551743353,43.75,76207.1,0.0,0.96816,3e-05,3.84433]
[1777551748389,43.76,76208.7,0.0,0.9682,3e-05,3.84081]
[1777551753424,43.76,76213.31,0.0,0.96835,3e-05,3.82512]
[1777551756444,43.77,76220.08,0.0,0.96854,3e-05,3.80585]
[1777551761479,43.77,76220.69,0.0,0.96855,3e-05,3.80544]
[1777551766514,43.78,76224.42,0.0,0.96865,3e-05,3.79583]
[1777551771549,43.78,76224.32,0.0,0.96863,3e-05,3.7976]
[1777551776583,43.79,76222.79,0.0,0.96857,3e-05,3.80383]
[1777551781620,43.79,76224.61,0.0,0.96861,3e-05,3.79986]
[1777551784641,43.79,76219.56,0.0,0.96845,3e-05,3.81562]
[1777551789676,43.8,76222.98,0.0,0.96854,3e-05,3.80672]
[1777551794712,43.8,76223.2,0.0,0.96853,3e-05,3.80737]
[1777551799746,43.81,76222.6,0.0,0.9685,3e-05,3.81043]
[1777551804781,43.81,76223.38,0.0,0.96851,3e-05,3.80938]
[1777551807801,43.81,76217.34,0.0,0.96832,3e-05,3.82801]
[1777551809815,43.81,76215.45,0.0,0.96826,3e-05,3.83405]
[1777551812837,43.82,76222.18,0.0,0.96848,3e-05,3.81152]
[1777551817872,43.82,76221.56,0.0,0.96845,3e-05,3.81455]
[1777551822907,43.83,76222.01,0.0,0.96845,3e-05,3.81448]
[1777551826936,43.83,76217.4,0.0,0.9683,3e-05,3.82905]
[1777551831972,43.83,76217.82,0.0,0.96831,3e-05,3.82884]
[1777551837007,43.84,76218.83,0.0,0.96833,3e-05,3.82685]
[1777551842050,43.84,76221.18,0.0,0.96839,3e-05,3.82091]
[1777551847083,43.84,76223.71,0.0,0.96845,3e-05,3.81447]
[1777551852120,43.85,76223.87,0.0,0.96845,3e-05,3.81512]
[1777551856146,43.85,76232.79,0.0,0.96871,3e-05,3.78969]
[1777551858166,43.85,76233.25,0.0,0.96871,3e-05,3.78886]
[1777551859171,43.85,76255.98,0.0,0.96938,3e-05,3.72267]
[1777551860175,43.85,76269.79,0.0,0.96979,3e-05,3.68285]
[1777551861184,43.85,76269.54,0.0,0.96978,3e-05,3.68379]
[1777551866221,43.86,76273.29,0.0,0.96987,3e-05,3.67408]
[1777551867227,43.86,76278.97,0.0,0.97004,3e-05,3.658]
[1777551868232,43.86,76277.92,0.0,0.97,3e-05,3.66128]
[1777551873267,43.86,76280.6,0.0,0.97009,3e-05,3.65186]
[1777551875283,43.87,76297.49,0.0,0.97057,3e-05,3.60427]
[1777551876290,43.87,76307.14,0.0,0.97084,3e-05,3.57733]
[1777551877306,43.87,76306.02,0.0,0.9708,3e-05,3.58089]
[1777551880320,43.87,76298.08,0.0,0.97056,3e-05,3.60457]
[1777551885354,43.88,76305.56,0.0,0.97076,3e-05,3.58528]
[1777551890390,43.89,76305.16,0.0,0.97073,3e-05,3.5885]
[1777551894418,43.89,76298.0,0.0,0.97051,3e-05,3.6105]
[1777551895425,43.89,76314.98,0.0,0.97098,3e-05,3.56294]
[1777551896432,43.89,76314.54,0.0,0.97096,3e-05,3.56467]
[1777551900459,43.9,76298.56,0.0,0.97049,3e-05,3.61175]
[1777551901467,43.9,76296.38,0.0,0.97043,3e-05,3.61837]
[1777551906502,43.91,76285.46,0.0,0.9701,3e-05,3.65155]
[1777551907509,43.91,76280.24,0.0,0.96994,3e-05,3.66688]
[1777551908520,43.91,76273.19,0.0,0.96973,3e-05,3.68749]
[1777551909526,43.91,76268.75,0.0,0.9696,3e-05,3.70061]
[1777551910531,43.91,76283.66,0.0,0.97003,3e-05,3.65801]
[1777551911537,43.92,76291.22,0.0,0.97024,3e-05,3.63676]
[1777551912544,43.92,76292.69,0.0,0.97028,3e-05,3.63296]
[1777551917579,43.92,76290.46,0.0,0.9702,3e-05,3.64125]
[1777551922614,43.93,76285.62,0.0,0.97004,3e-05,3.65687]
[1777551927654,43.94,76285.81,0.0,0.97003,3e-05,3.65802]
[1777551932688,43.94,76288.47,0.0,0.97012,3e-05,3.64896]
[1777551937723,43.95,76286.47,0.0,0.97004,3e-05,3.65643]
[1777551942759,43.95,76285.72,0.0,0.97,3e-05,3.66067]
[1777551947796,43.96,76289.3,0.0,0.97009,3e-05,3.65182]
[1777551952833,43.97,76290.73,0.0,0.97011,3e-05,3.64978]
[1777551957865,43.97,76291.97,0.0,0.97013,3e-05,3.64784]
[1777551961895,43.98,76284.88,0.0,0.96991,3e-05,3.66939]
[1777551962902,43.98,76276.13,0.0,0.96966,3e-05,3.69477]
[1777551963909,43.98,76270.23,0.0,0.96948,3e-05,3.71201]
[1777551968944,43.98,76267.53,0.0,0.96939,3e-05,3.72084]
[1777551973979,43.99,76268.55,0.0,0.96941,3e-05,3.71887]
[1777551979014,43.99,76272.79,0.0,0.96953,3e-05,3.70761]
[1777551981854,43.99,76280.39,0.0,0.96974,3e-05,3.68637]
[1777551984050,43.99,76285.06,0.0,0.96987,3e-05,3.67347]
[1777551988080,44.0,76275.91,0.0,0.9696,3e-05,3.70083]
[1777551989085,44.0,76274.13,0.0,0.96954,3e-05,3.70618]
[1777551994119,44.0,76278.78,0.0,0.96969,3e-05,3.69065]
[1777551998147,44.0,76282.41,0.0,0.96979,3e-05,3.68115]
[1777552001997,44.01,76288.99,0.0,0.96997,3e-05,3.66326]
[1777552007212,44.01,76282.62,0.0,0.96977,3e-05,3.68288]
[1777552012247,44.02,76281.98,0.0,0.96974,3e-05,3.68596]
[1777552017284,44.02,76280.64,0.0,0.96969,3e-05,3.69102]
[1777552022317,44.02,76282.93,0.0,0.96974,3e-05,3.68563]
[1777552025338,44.03,76286.78,0.0,0.96985,3e-05,3.67536]
[1777552028359,44.03,76296.28,0.0,0.97011,3e-05,3.64899]
[1777552029366,44.03,76299.52,0.0,0.9702,3e-05,3.64007]
[1777552034405,44.04,76295.99,0.0,0.97008,3e-05,3.65178]
[1777552039440,44.04,76291.58,0.0,0.96994,3e-05,3.66595]
[1777552043469,44.05,76286.09,0.0,0.96977,3e-05,3.6829]
[1777552045482,44.05,76274.62,0.0,0.96943,3e-05,3.71647]
[1777552046489,44.05,76273.22,0.0,0.96939,3e-05,3.72073]
[1777552048503,44.05,76279.91,0.0,0.96958,3e-05,3.70186]
[1777552053538,44.05,76282.95,0.0,0.96968,3e-05,3.69115]
[1777552058573,44.06,76285.66,0.0,0.96975,3e-05,3.68459]
[1777552063608,44.06,76289.23,0.0,0.96984,3e-05,3.67558]
[1777552068642,44.07,76289.16,0.0,0.96982,3e-05,3.67701]
[1777552073678,44.07,76289.82,0.0,0.96983,3e-05,3.67633]
[1777552078713,44.08,76288.9,0.0,0.96979,3e-05,3.68014]
[1777552083748,44.08,76290.06,0.0,0.96982,3e-05,3.67795]
[1777552088785,44.08,76290.67,0.0,0.96982,3e-05,3.67733]
[1777552093818,44.09,76291.72,0.0,0.96984,3e-05,3.67545]
[1777552098853,44.09,76290.01,0.0,0.96978,3e-05,3.68141]
[1777552103889,44.09,76284.43,0.0,0.96961,3e-05,3.69845]
[1777552108925,44.1,76282.95,0.0,0.96956,3e-05,3.70378]
[1777552113959,44.1,76286.44,0.0,0.96967,3e-05,3.6915]
[1777552118997,44.1,76284.12,0.0,0.9696,3e-05,3.69914]
[1777552124030,44.11,76279.4,0.0,0.96945,3e-05,3.71361]
[1777552129067,44.11,76279.21,0.0,0.96944,3e-05,3.71503]
[1777552134126,44.11,76279.85,0.0,0.96945,3e-05,3.71408]
[1777552139162,44.12,76283.74,0.0,0.96955,3e-05,3.70383]
[1777552144198,44.12,76287.46,0.0,0.96965,3e-05,3.69415]
[1777552149233,44.12,76287.24,0.0,0.96963,3e-05,3.69582]
[1777552151247,44.13,76294.37,0.0,0.96983,3e-05,3.6758]
[1777552156283,44.13,76293.4,0.0,0.96979,3e-05,3.67977]
[1777552161317,44.13,76290.9,0.0,0.96971,3e-05,3.68812]
[1777552166352,44.14,76290.1,0.0,0.96967,3e-05,3.69158]
[1777552171390,44.14,76287.87,0.0,0.96962,3e-05,3.69598]
[1777552176425,44.15,76292.01,0.0,0.96973,3e-05,3.68525]
[1777552181461,44.15,76284.96,0.0,0.96951,3e-05,3.70665]
[1777552183264,44.15,76282.79,0.0,0.96945,3e-05,3.71327]
[1777552186496,44.15,76276.51,0.0,0.96926,3e-05,3.73192]
[1777552191531,44.16,76277.98,0.0,0.9693,3e-05,3.72839]
[1777552194552,44.16,76281.79,0.0,0.9694,3e-05,3.71789]
[1777552199599,44.16,76278.49,0.0,0.9693,3e-05,3.72825]
[1777552203621,44.16,76286.18,0.0,0.96951,3e-05,3.70674]
[1777552205635,44.16,76279.88,0.0,0.96933,3e-05,3.72525]
[1777552210670,44.17,76284.73,0.0,0.96946,3e-05,3.7121]
[1777552215705,44.17,76283.91,0.0,0.96943,3e-05,3.71533]
[1777552220740,44.17,76284.52,0.0,0.96944,3e-05,3.71443]
[1777552225805,44.17,76283.57,0.0,0.9694,3e-05,3.71803]
[1777552226788,44.18,76290.27,0.0,0.96959,3e-05,3.69892]
[1777552227791,44.18,76298.53,0.0,0.96983,3e-05,3.67545]
[1777552228803,44.18,76304.86,0.0,0.97001,3e-05,3.65763]
[1777552229809,44.18,76305.39,0.0,0.97002,3e-05,3.65638]
[1777552233835,44.18,76297.47,0.0,0.96981,3e-05,3.67691]
[1777552234842,44.18,76291.27,0.0,0.96963,3e-05,3.69491]
[1777552235849,44.18,76291.92,0.0,0.96964,3e-05,3.69325]
[1777552238870,44.19,76297.1,0.0,0.96979,3e-05,3.67909]
[1777552243903,44.19,76295.66,0.0,0.96973,3e-05,3.68442]
[1777552248938,44.19,76295.27,0.0,0.96971,3e-05,3.68675]
[1777552253991,44.2,76311.05,0.0,0.97015,3e-05,3.64301]
[1777552254996,44.2,76327.88,0.0,0.97063,3e-05,3.5956]
[1777552256010,44.2,76327.33,0.0,0.97061,3e-05,3.59738]
[1777552260041,44.2,76337.95,0.0,0.9709,3e-05,3.56853]
[1777552261038,44.2,76343.42,0.0,0.97105,3e-05,3.55353]
[1777552263053,44.21,76336.8,0.0,0.97085,3e-05,3.57278]
[1777552266105,44.21,76322.81,0.0,0.97045,3e-05,3.61339]
[1777552267102,44.21,76327.56,0.0,0.97058,3e-05,3.60038]
[1777552268112,44.21,76337.68,0.0,0.97086,3e-05,3.57263]
[1777552273145,44.22,76342.22,0.0,0.97097,3e-05,3.561]
[1777552275157,44.22,76349.92,0.0,0.97117,3e-05,3.5408]
[1777552278178,44.23,76340.48,0.0,0.9709,3e-05,3.56809]
[1777552279193,44.23,76343.5,0.0,0.97098,3e-05,3.56055]
[1777552282206,44.23,76334.46,0.0,0.97071,3e-05,3.58715]
[1777552284221,44.24,76324.51,0.0,0.97042,3e-05,3.61588]
[1777552285228,44.24,76316.95,0.0,0.97021,3e-05,3.63758]
[1777552287242,44.24,76324.83,0.0,0.97042,3e-05,3.61599]
[1777552292280,44.25,76321.61,0.0,0.97034,3e-05,3.62366]
[1777552296305,44.25,76312.99,0.0,0.97008,3e-05,3.6493]
[1777552299327,44.25,76323.33,0.0,0.97037,3e-05,3.62092]
[1777552300335,44.25,76330.11,0.0,0.97056,3e-05,3.60218]
[1777552305371,44.26,76328.3,0.0,0.97049,3e-05,3.60907]
[1777552310406,44.27,76330.61,0.0,0.97053,3e-05,3.60431]
[1777552312421,44.27,76333.57,0.0,0.97061,3e-05,3.59672]
[1777552315442,44.27,76340.1,0.0,0.97078,3e-05,3.57959]
[1777552320475,44.28,76340.48,0.0,0.97077,3e-05,3.58056]
[1777552323497,44.29,76333.66,0.0,0.97057,3e-05,3.6009]
[1777552324256,44.29,76334.91,0.0,0.9706,3e-05,3.59776]
[1777552327525,44.29,76337.63,0.0,0.97067,3e-05,3.59129]
[1777552330547,44.29,76343.35,0.0,0.97081,3e-05,3.5765]
[1777552332559,44.3,76334.39,0.0,0.97055,3e-05,3.60244]
[1777552334329,44.3,76333.57,0.0,0.97052,3e-05,3.60551]
[1777552336588,44.3,76327.31,0.0,0.97034,3e-05,3.62389]
[1777552337597,44.3,76327.03,0.0,0.97033,3e-05,3.62503]
[1777552342630,44.31,76331.34,0.0,0.97043,3e-05,3.61464]
[1777552347666,44.32,76325.93,0.0,0.97026,3e-05,3.63165]
[1777552352699,44.32,76328.3,0.0,0.97034,3e-05,3.62351]
[1777552357734,44.33,76327.94,0.0,0.97031,3e-05,3.62623]
[1777552362770,44.33,76329.2,0.0,0.97033,3e-05,3.62433]
[1777552367806,44.34,76331.72,0.0,0.97038,3e-05,3.61891]
[1777552372841,44.35,76334.13,0.0,0.97044,3e-05,3.61381]
[1777552377877,44.35,76335.88,0.0,0.97047,3e-05,3.6106]
[1777552379895,44.35,76338.61,0.0,0.97054,3e-05,3.60366]
[1777552384926,44.36,76337.27,0.0,0.97048,3e-05,3.60925]
[1777552389964,44.37,76335.82,0.0,0.97042,3e-05,3.61511]
[1777552391977,44.37,76328.49,0.0,0.97021,3e-05,3.63647]
[1777552399025,44.38,76332.95,0.0,0.97031,3e-05,3.62623]
[1777552404060,44.38,76332.81,0.0,0.97029,3e-05,3.6283]
[1777552409094,44.39,76332.02,0.0,0.97025,3e-05,3.63218]
[1777552411109,44.39,76321.22,0.0,0.96996,3e-05,3.66024]
[1777552412116,44.39,76317.88,0.0,0.96987,3e-05,3.67]
[1777552414131,44.39,76314.87,0.0,0.96977,3e-05,3.67907]
[1777552415137,44.4,76306.6,0.0,0.96953,3e-05,3.70292]
[1777552416145,44.4,76303.69,0.0,0.96945,3e-05,3.71146]
[1777552421180,44.4,76305.73,0.0,0.9695,3e-05,3.70661]
[1777552423194,44.4,76306.37,0.0,0.96951,3e-05,3.70524]
[1777552428230,44.41,76301.92,0.0,0.96937,3e-05,3.71914]
[1777552433267,44.41,76301.74,0.0,0.96935,3e-05,3.72092]
[1777552438299,44.41,76298.81,0.0,0.96926,3e-05,3.73028]
[1777552443336,44.42,76291.41,0.0,0.96903,3e-05,3.75243]
[1777552445349,44.42,76284.9,0.0,0.96884,3e-05,3.77148]
[1777552447363,44.42,76281.33,0.0,0.96873,3e-05,3.78199]
[1777552452399,44.42,76282.09,0.0,0.96875,3e-05,3.78008]
[1777552457433,44.42,76286.08,0.0,0.96887,3e-05,3.76884]
[1777552461461,44.42,76282.75,0.0,0.96877,3e-05,3.77873]
[1777552466495,44.42,76284.6,0.0,0.96882,3e-05,3.77354]
[1777552468510,44.42,76294.52,0.0,0.96911,3e-05,3.74498]
[1777552471535,44.42,76300.0,0.0,0.96929,3e-05,3.72634]
[1777552476567,44.42,76301.07,0.0,0.96932,3e-05,3.72386]
[1777552481601,44.43,76300.37,0.0,0.96929,3e-05,3.72644]
[1777552486635,44.43,76302.21,0.0,0.96934,3e-05,3.7217]
[1777552491672,44.43,76303.75,0.0,0.96938,3e-05,3.71784]
[1777552496706,44.43,76304.94,0.0,0.96941,3e-05,3.71502]
[1777552501742,44.43,76297.71,0.0,0.96919,3e-05,3.73633]
[1777552506777,44.44,76299.23,0.0,0.96923,3e-05,3.73238]
[1777552509808,44.44,76287.42,0.0,0.96888,3e-05,3.76667]
[1777552510813,44.44,76290.65,0.0,0.96898,3e-05,3.75736]
[1777552515841,44.44,76286.81,0.0,0.96886,3e-05,3.7687]
[1777552520875,44.44,76284.7,0.0,0.9688,3e-05,3.77501]
[1777552525911,44.44,76284.32,0.0,0.96879,3e-05,3.77628]
[1777552530946,44.44,76282.53,0.0,0.96873,3e-05,3.78167]
[1777552535981,44.44,76278.8,0.0,0.96864,3e-05,3.78949]
[1777552541016,44.44,76276.61,0.0,0.96858,3e-05,3.79598]
[1777552546051,44.44,76278.86,0.0,0.96864,3e-05,3.78957]
[1777552551086,44.44,76283.32,0.0,0.96877,3e-05,3.77686]
[1777552556120,44.44,76287.83,0.0,0.9689,3e-05,3.76411]
[1777552561156,44.44,76290.34,0.0,0.96897,3e-05,3.75719]
[1777552566193,44.44,76295.14,0.0,0.96911,3e-05,3.74379]
[1777552571228,44.45,76292.47,0.0,0.96903,3e-05,3.75188]
[1777552576265,44.45,76289.92,0.0,0.96895,3e-05,3.75957]
[1777552581299,44.45,76290.46,0.0,0.96896,3e-05,3.75826]
[1777552586333,44.45,76289.6,0.0,0.96893,3e-05,3.761]
[1777552591367,44.45,76290.2,0.0,0.96897,3e-05,3.75643]
[1777552596403,44.45,76293.06,0.0,0.96905,3e-05,3.74856]
[1777552601438,44.45,76295.04,0.0,0.96911,3e-05,3.74325]
[1777552605469,44.45,76290.45,0.0,0.96897,3e-05,3.75675]
[1777552610502,44.45,76286.46,0.0,0.96885,3e-05,3.76845]
[1777552615537,44.45,76285.85,0.0,0.96883,3e-05,3.77031]
[1777552620572,44.46,76286.31,0.0,0.96884,3e-05,3.76906]
[1777552625609,44.46,76285.21,0.0,0.96881,3e-05,3.77231]
[1777552630644,44.46,76284.29,0.0,0.96878,3e-05,3.77498]
[1777552635679,44.46,76286.55,0.0,0.96885,3e-05,3.76845]
[1777552640713,44.46,76287.62,0.0,0.96888,3e-05,3.76541]
[1777552646756,44.46,76288.19,0.0,0.9689,3e-05,3.76384]
[1777552651796,44.46,76288.98,0.0,0.96894,3e-05,3.75844]
[1777552653806,44.46,76296.11,0.0,0.96915,3e-05,3.73792]
[1777552654814,44.46,76295.55,0.0,0.96914,3e-05,3.73959]
[1777552659849,44.46,76297.85,0.0,0.9692,3e-05,3.73326]
[1777552664882,44.46,76296.43,0.0,0.96915,3e-05,3.73768]
[1777552669918,44.46,76300.07,0.0,0.96926,3e-05,3.72755]
[1777552672939,44.46,76293.6,0.0,0.96907,3e-05,3.7464]
[1777552677974,44.46,76292.91,0.0,0.96904,3e-05,3.74865]
[1777552683009,44.46,76289.03,0.0,0.96893,3e-05,3.76004]
[1777552688051,44.46,76293.38,0.0,0.96905,3e-05,3.74771]
[1777552693085,44.46,76291.68,0.0,0.969,3e-05,3.75282]
[1777552698122,44.46,76290.22,0.0,0.96896,3e-05,3.7572]
[1777552703156,44.46,76291.01,0.0,0.96898,3e-05,3.75507]
[1777552709198,44.47,76291.24,0.0,0.96898,3e-05,3.75458]
[1777552714234,44.47,76289.16,0.0,0.96895,3e-05,3.75754]
[1777552719269,44.47,76289.73,0.0,0.96896,3e-05,3.75601]
[1777552724304,44.47,76291.05,0.0,0.969,3e-05,3.75233]
[1777552729339,44.47,76291.41,0.0,0.96901,3e-05,3.75145]
[1777552734374,44.47,76291.71,0.0,0.96902,3e-05,3.75073]
[1777552740415,44.47,76292.1,0.0,0.96902,3e-05,3.74981]
[1777552745452,44.47,76291.18,0.0,0.969,3e-05,3.75266]
[1777552750486,44.47,76295.86,0.0,0.96913,3e-05,3.73937]
[1777552755520,44.47,76295.7,0.0,0.96912,3e-05,3.7401]
[1777552760556,44.47,76295.33,0.0,0.96911,3e-05,3.74142]
[1777552765591,44.47,76295.39,0.0,0.96911,3e-05,3.7415]
[1777552771633,44.47,76299.09,0.0,0.96924,3e-05,3.72805]
[1777552776669,44.47,76294.95,0.0,0.96911,3e-05,3.74026]
[1777552781704,44.48,76293.37,0.0,0.96907,3e-05,3.74501]
[1777552786739,44.48,76293.57,0.0,0.96907,3e-05,3.74465]
[1777552792786,44.48,76291.86,0.0,0.96902,3e-05,3.74981]
[1777552797816,44.48,76292.55,0.0,0.96904,3e-05,3.74801]
[1777552802851,44.48,76291.85,0.0,0.96901,3e-05,3.75021]
[1777552806879,44.48,76297.88,0.0,0.96919,3e-05,3.73305]
[1777552811914,44.48,76299.41,0.0,0.96923,3e-05,3.72902]
[1777552816948,44.48,76298.28,0.0,0.96919,3e-05,3.73262]
[1777552817956,44.48,76290.41,0.0,0.96896,3e-05,3.75535]
[1777552818964,44.48,76288.6,0.0,0.96891,3e-05,3.7606]
[1777552824003,44.48,76286.65,0.0,0.96885,3e-05,3.76632]
[1777552829038,44.48,76293.61,0.0,0.96905,3e-05,3.74626]
[1777552830045,44.48,76292.73,0.0,0.96903,3e-05,3.74884]
[1777552835081,44.48,76289.9,0.0,0.96897,3e-05,3.75397]
[1777552840115,44.48,76287.63,0.0,0.9689,3e-05,3.76069]
[1777552846157,44.48,76286.79,0.0,0.96887,3e-05,3.7633]
[1777552851193,44.48,76284.39,0.0,0.9688,3e-05,3.77039]
[1777552856229,44.49,76282.41,0.0,0.96874,3e-05,3.77621]
[1777552861265,44.49,76281.41,0.0,0.96871,3e-05,3.77919]
[1777552866300,44.49,76281.29,0.0,0.96871,3e-05,3.77963]
[1777552871339,44.49,76280.45,0.0,0.96868,3e-05,3.78212]
[1777552876373,44.49,76281.68,0.0,0.96872,3e-05,3.77859]
[1777552881415,44.49,76282.99,0.0,0.96876,3e-05,3.77483]
[1777552886505,44.49,76284.14,0.0,0.96879,3e-05,3.77155]
[1777552891542,44.49,76270.93,0.0,0.96842,3e-05,3.80678]
[1777552892549,44.49,76267.59,0.0,0.96832,3e-05,3.81647]
[1777552896578,44.49,76275.36,0.0,0.96856,3e-05,3.79361]
[1777552901613,44.49,76270.81,0.0,0.96842,3e-05,3.80674]
[1777552906647,44.48,76267.66,0.0,0.96833,3e-05,3.8157]
[1777552911681,44.48,76266.09,0.0,0.96829,3e-05,3.82004]
[1777552913696,44.48,76260.52,0.0,0.96812,3e-05,3.83619]
[1777552917724,44.48,76255.25,0.0,0.96797,3e-05,3.85127]
[1777552922759,44.48,76253.58,0.0,0.96792,3e-05,3.85566]
[1777552928801,44.48,76249.09,0.0,0.96779,3e-05,3.86835]
[1777552932830,44.48,76243.2,0.0,0.96762,3e-05,3.88538]
[1777552937864,44.48,76243.17,0.0,0.96762,3e-05,3.88503]
[1777552942903,44.47,76240.81,0.0,0.96755,3e-05,3.8916]
[1777552947936,44.47,76233.62,0.0,0.96734,3e-05,3.91249]
[1777552952973,44.47,76228.19,0.0,0.9672,3e-05,3.9248]
[1777552958006,44.47,76226.43,0.0,0.96715,3e-05,3.92945]
[1777552963044,44.47,76222.34,0.0,0.96703,3e-05,3.94108]
[1777552968076,44.46,76220.98,0.0,0.967,3e-05,3.94449]
[1777552973114,44.46,76226.48,0.0,0.96717,3e-05,3.92741]
[1777552978146,44.46,76226.26,0.0,0.96717,3e-05,3.92753]
[1777552983181,44.46,76226.05,0.0,0.96717,3e-05,3.92767]
[1777552985195,44.46,76233.1,0.0,0.96739,3e-05,3.90652]
[1777552987211,44.46,76234.62,0.0,0.96744,3e-05,3.90191]
[1777552992245,44.46,76230.31,0.0,0.96731,3e-05,3.9145]
[1777552997281,44.46,76227.58,0.0,0.96723,3e-05,3.92236]
[1777553002316,44.45,76225.95,0.0,0.96718,3e-05,3.92694]
[1777553009137,44.45,76223.9,0.0,0.96712,3e-05,3.93266]
[1777553014401,44.45,76228.77,0.0,0.9673,3e-05,3.91461]
[1777553019435,44.45,76224.79,0.0,0.96718,3e-05,3.92621]
[1777553021449,44.45,76217.6,0.0,0.96696,3e-05,3.94759]
[1777553022456,44.45,76216.65,0.0,0.96693,3e-05,3.95035]
[1777553027491,44.45,76216.64,0.0,0.96693,3e-05,3.94986]
[1777553032526,44.45,76217.41,0.0,0.96696,3e-05,3.94705]
[1777553038568,44.45,76218.41,0.0,0.967,3e-05,3.94343]
[1777553043604,44.44,76218.29,0.0,0.967,3e-05,3.94325]
[1777553048643,44.44,76218.1,0.0,0.967,3e-05,3.94326]
[1777553049646,44.44,76202.19,0.0,0.96651,3e-05,3.99098]
[1777553050655,44.44,76188.92,0.0,0.96609,3e-05,4.031]
[1777553051660,44.44,76187.91,0.0,0.96606,3e-05,4.0338]
[1777553055688,44.44,76193.42,0.0,0.96625,3e-05,4.01603]
[1777553060723,44.43,76194.9,0.0,0.96631,3e-05,4.01001]
[1777553065761,44.43,76197.26,0.0,0.96639,3e-05,4.00186]
[1777553067782,44.43,76189.38,0.0,0.96615,3e-05,4.02522]
[1777553072812,44.42,76191.0,0.0,0.96625,3e-05,4.01521]
[1777553075834,44.42,76196.68,0.0,0.96643,3e-05,3.99716]
[1777553076841,44.42,76201.93,0.0,0.9666,3e-05,3.98106]
[1777553081876,44.41,76196.69,0.0,0.96645,3e-05,3.99564]
[1777553086911,44.41,76198.05,0.0,0.96651,3e-05,3.99019]
[1777553091947,44.4,76198.75,0.0,0.96654,3e-05,3.98671]
[1777553095974,44.4,76195.36,0.0,0.96645,3e-05,3.99583]
[1777553101008,44.39,76195.92,0.0,0.96648,3e-05,3.99259]
[1777553106045,44.39,76194.91,0.0,0.96646,3e-05,3.99408]
[1777553107052,44.39,76201.14,0.0,0.96666,3e-05,3.97498]
[1777553108060,44.39,76211.71,0.0,0.96699,3e-05,3.94298]
[1777553112086,44.38,76218.33,0.0,0.96721,3e-05,3.92234]
[1777553117121,44.38,76226.42,0.0,0.96746,3e-05,3.89732]
[1777553122157,44.38,76221.59,0.0,0.96732,3e-05,3.91099]
[1777553127192,44.38,76220.09,0.0,0.96729,3e-05,3.91471]
[1777553132226,44.37,76222.26,0.0,0.96738,3e-05,3.90435]
[1777553137261,44.37,76223.57,0.0,0.96743,3e-05,3.89988]
[1777553142296,44.37,76225.3,0.0,0.96749,3e-05,3.89427]
[1777553147330,44.37,76229.99,0.0,0.96763,3e-05,3.87999]
[1777553153372,44.37,76228.08,0.0,0.96758,3e-05,3.88529]
[1777553158408,44.37,76229.32,0.0,0.96762,3e-05,3.88131]
[1777553161431,44.37,76234.39,0.0,0.96778,3e-05,3.86615]
[1777553166464,44.37,76235.64,0.0,0.96782,3e-05,3.86228]
[1777553171499,44.37,76238.35,0.0,0.9679,3e-05,3.85414]
[1777553175527,44.36,76232.27,0.0,0.96772,3e-05,3.87198]
[1777553180339,44.36,76229.8,0.0,0.96764,3e-05,3.87896]
[1777553183582,44.36,76235.34,0.0,0.96782,3e-05,3.86235]
[1777553188617,44.36,76236.88,0.0,0.96786,3e-05,3.85755]
[1777553193654,44.36,76234.14,0.0,0.96781,3e-05,3.86215]
[1777553198688,44.36,76229.0,0.0,0.96766,3e-05,3.8771]
[1777553202716,44.36,76235.45,0.0,0.96785,3e-05,3.85773]
[1777553207751,44.36,76234.62,0.0,0.96783,3e-05,3.85997]
[1777553212790,44.36,76236.21,0.0,0.96788,3e-05,3.85506]
[1777553217825,44.36,76237.31,0.0,0.96792,3e-05,3.85161]
[1777553222871,44.36,76237.27,0.0,0.96792,3e-05,3.85157]
[1777553227895,44.36,76237.6,0.0,0.96793,3e-05,3.85043]
[1777553228903,44.36,76242.91,0.0,0.96809,3e-05,3.83474]
[1777553233937,44.36,76243.26,0.0,0.9681,3e-05,3.83369]
[1777553237964,44.36,76249.77,0.0,0.9683,3e-05,3.8146]
[1777553243000,44.36,76250.22,0.0,0.96831,3e-05,3.81343]
[1777553248037,44.36,76254.81,0.0,0.96844,3e-05,3.80018]
[1777553253073,44.36,76254.22,0.0,0.96845,3e-05,3.79895]
[1777553258107,44.36,76253.5,0.0,0.96842,3e-05,3.80134]
[1777553263142,44.36,76254.94,0.0,0.96846,3e-05,3.79744]
[1777553268177,44.36,76257.49,0.0,0.96854,3e-05,3.79034]
[1777553274220,44.36,76255.94,0.0,0.96849,3e-05,3.79525]
[1777553279257,44.36,76256.15,0.0,0.96849,3e-05,3.79492]
[1777553284294,44.36,76259.35,0.0,0.96858,3e-05,3.78591]
[1777553286308,44.37,76266.3,0.0,0.96879,3e-05,3.76589]
[1777553291343,44.37,76265.34,0.0,0.96875,3e-05,3.7692]
[1777553296378,44.37,76265.91,0.0,0.96876,3e-05,3.76805]
[1777553300406,44.37,76260.8,0.0,0.96861,3e-05,3.78326]
[1777553305440,44.37,76261.52,0.0,0.96863,3e-05,3.78156]
[1777553310476,44.37,76261.68,0.0,0.96863,3e-05,3.7815]
[1777553315511,44.37,76265.44,0.0,0.96876,3e-05,3.76783]
[1777553320546,44.38,76264.47,0.0,0.96872,3e-05,3.77118]
[1777553325582,44.38,76265.84,0.0,0.96876,3e-05,3.76775]
[1777553331438,44.38,76264.32,0.0,0.96871,3e-05,3.77279]
[1777553337665,44.38,76264.94,0.0,0.96872,3e-05,3.77158]
[1777553342699,44.38,76265.15,0.0,0.96872,3e-05,3.77144]
[1777553347735,44.39,76269.78,0.0,0.96885,3e-05,3.7585]
[1777553352770,44.39,76268.33,0.0,0.96881,3e-05,3.76326]
[1777553357805,44.39,76268.22,0.0,0.9688,3e-05,3.76412]
[1777553362842,44.39,76266.92,0.0,0.96875,3e-05,3.7684]
[1777553367877,44.39,76266.99,0.0,0.96875,3e-05,3.7687]
[1777553372917,44.39,76267.94,0.0,0.9688,3e-05,3.76324]
[1777553374930,44.4,76255.32,0.0,0.96842,3e-05,3.80018]
[1777553375937,44.4,76252.95,0.0,0.96835,3e-05,3.80715]
[1777553380972,44.4,76254.17,0.0,0.96839,3e-05,3.80374]
[1777553386008,44.4,76254.91,0.0,0.96841,3e-05,3.80177]
[1777553391043,44.4,76251.34,0.0,0.9683,3e-05,3.81238]
[1777553396079,44.4,76250.1,0.0,0.96826,3e-05,3.81607]
[1777553400108,44.4,76258.33,0.0,0.96851,3e-05,3.79203]
[1777553401114,44.4,76262.96,0.0,0.96864,3e-05,3.77859]
[1777553403128,44.4,76269.94,0.0,0.96885,3e-05,3.75857]
[1777553408163,44.4,76269.92,0.0,0.96884,3e-05,3.75915]
[1777553414207,44.4,76269.14,0.0,0.96881,3e-05,3.76201]
[1777553419240,44.4,76270.59,0.0,0.96885,3e-05,3.75831]
[1777553424276,44.41,76270.25,0.0,0.96883,3e-05,3.75982]
[1777553426289,44.41,76277.48,0.0,0.96904,3e-05,3.73916]
[1777553431324,44.41,76277.07,0.0,0.96905,3e-05,3.73788]
[1777553436372,44.41,76277.33,0.0,0.96905,3e-05,3.73785]
[1777553442400,44.42,76275.99,0.0,0.969,3e-05,3.74256]
[1777553447441,44.42,76279.36,0.0,0.96909,3e-05,3.73359]
[1777553452477,44.42,76277.54,0.0,0.96903,3e-05,3.7396]
[1777553458519,44.42,76276.37,0.0,0.96899,3e-05,3.74387]
[1777553462548,44.43,76289.1,0.0,0.96936,3e-05,3.70788]
[1777553463553,44.43,76298.33,0.0,0.96962,3e-05,3.68173]
[1777553464560,44.43,76308.97,0.0,0.96992,3e-05,3.65175]
[1777553469595,44.43,76307.14,0.0,0.96986,3e-05,3.65843]
[1777553474632,44.44,76310.92,0.0,0.96995,3e-05,3.6492]
[1777553478659,44.44,76316.58,0.0,0.9701,3e-05,3.63443]
[1777553482687,44.45,76326.98,0.0,0.97038,3e-05,3.60643]
[1777553483695,44.45,76328.33,0.0,0.97042,3e-05,3.60301]
[1777553488729,44.45,76327.64,0.0,0.97038,3e-05,3.6068]
[1777553493764,44.46,76331.23,0.0,0.97049,3e-05,3.59545]
[1777553498799,44.47,76331.77,0.0,0.97048,3e-05,3.59587]
[1777553502830,44.47,76339.16,0.0,0.97067,3e-05,3.57673]
[1777553504841,44.48,76342.21,0.0,0.97075,3e-05,3.56903]
[1777553507863,44.48,76351.17,0.0,0.97099,3e-05,3.5454]
[1777553508870,44.48,76350.43,0.0,0.97096,3e-05,3.54792]
[1777553513906,44.49,76348.32,0.0,0.97088,3e-05,3.55609]
[1777553514912,44.49,76339.34,0.0,0.97063,3e-05,3.58155]
[1777553515919,44.49,76336.73,0.0,0.97055,3e-05,3.58925]
[1777553520954,44.5,76332.98,0.0,0.97042,3e-05,3.60166]
[1777553523979,44.5,76322.86,0.0,0.97013,3e-05,3.6312]
[1777553524982,44.51,76322.56,0.0,0.97012,3e-05,3.63236]
[1777553526998,44.51,76317.22,0.0,0.96996,3e-05,3.64806]
[1777553532030,44.51,76313.84,0.0,0.96985,3e-05,3.65906]
[1777553533054,44.51,76305.02,0.0,0.96959,3e-05,3.68439]
[1777553534048,44.51,76287.56,0.0,0.96908,3e-05,3.73461]
[1777553535067,44.51,76256.11,0.0,0.96815,3e-05,3.82604]
[1777553536062,44.51,76253.77,0.0,0.96808,3e-05,3.83287]
[1777553541095,44.51,76256.39,0.0,0.96816,3e-05,3.82503]
[1777553545124,44.51,76263.05,0.0,0.96836,3e-05,3.80547]
[1777553550161,44.51,76270.23,0.0,0.96857,3e-05,3.78461]
[1777553555196,44.51,76266.52,0.0,0.96848,3e-05,3.79234]
[1777553560234,44.52,76267.08,0.0,0.9685,3e-05,3.79086]
[1777553561238,44.52,76272.59,0.0,0.96866,3e-05,3.77495]
[1777553566276,44.52,76270.21,0.0,0.96859,3e-05,3.78215]
[1777553567287,44.52,76261.67,0.0,0.96833,3e-05,3.80708]
[1777553568288,44.52,76256.12,0.0,0.96817,3e-05,3.82328]
[1777553571308,44.52,76250.26,0.0,0.96799,3e-05,3.84039]
[1777553573322,44.52,76256.68,0.0,0.96819,3e-05,3.82147]
[1777553575336,44.52,76262.09,0.0,0.96835,3e-05,3.80566]
[1777553580371,44.52,76263.67,0.0,0.96839,3e-05,3.8012]
[1777553585406,44.52,76264.13,0.0,0.96841,3e-05,3.80004]
[1777553590441,44.52,76258.79,0.0,0.96824,3e-05,3.81579]
[1777553596482,44.52,76260.85,0.0,0.9683,3e-05,3.80988]
[1777553601518,44.52,76259.6,0.0,0.96827,3e-05,3.8136]
[1777553606554,44.52,76257.23,0.0,0.9682,3e-05,3.82049]
[1777553611588,44.52,76258.76,0.0,0.96827,3e-05,3.81266]
[1777553616625,44.52,76258.98,0.0,0.96827,3e-05,3.812]
[1777553618638,44.52,76265.95,0.0,0.96848,3e-05,3.79174]
[1777553623673,44.52,76266.07,0.0,0.96848,3e-05,3.79159]
[1777553628709,44.52,76266.34,0.0,0.96849,3e-05,3.79101]
[1777553633745,44.52,76263.77,0.0,0.96841,3e-05,3.79868]
[1777553641800,44.52,76264.45,0.0,0.96843,3e-05,3.79696]
[1777553646835,44.52,76268.17,0.0,0.96854,3e-05,3.78635]
[1777553651870,44.52,76266.62,0.0,0.96849,3e-05,3.79113]
[1777553656905,44.52,76265.43,0.0,0.96845,3e-05,3.7948]
[1777553661940,44.52,76264.9,0.0,0.96843,3e-05,3.79654]
[1777553666975,44.52,76266.1,0.0,0.96847,3e-05,3.79323]
[1777553668988,44.52,76271.43,0.0,0.96862,3e-05,3.77784]
[1777553674024,44.53,76269.81,0.0,0.9686,3e-05,3.77969]
[1777553679064,44.53,76270.78,0.0,0.96862,3e-05,3.77722]
[1777553682082,44.53,76265.52,0.0,0.96847,3e-05,3.79268]
[1777553687115,44.53,76263.52,0.0,0.9684,3e-05,3.79872]
[1777553692152,44.53,76264.01,0.0,0.96842,3e-05,3.79748]
[1777553697187,44.53,76265.26,0.0,0.96845,3e-05,3.79404]
[1777553702222,44.53,76266.32,0.0,0.96848,3e-05,3.79119]
[1777553707257,44.53,76256.05,0.0,0.96817,3e-05,3.82137]
[1777553708265,44.53,76255.48,0.0,0.96815,3e-05,3.82303]
[1777553710279,44.53,76262.7,0.0,0.96837,3e-05,3.80194]
[1777553711286,44.53,76265.19,0.0,0.96844,3e-05,3.79472]
[1777553716320,44.53,76264.82,0.0,0.96843,3e-05,3.79601]
[1777553721354,44.53,76264.22,0.0,0.96841,3e-05,3.79797]
[1777553726391,44.53,76264.39,0.0,0.96841,3e-05,3.7977]
[1777553731425,44.53,76265.07,0.0,0.96846,3e-05,3.79277]
[1777553736460,44.54,76264.8,0.0,0.96845,3e-05,3.79382]
[1777553741495,44.54,76265.89,0.0,0.96848,3e-05,3.79091]
[1777553746529,44.54,76265.59,0.0,0.96846,3e-05,3.79207]
[1777553751565,44.54,76267.72,0.0,0.96852,3e-05,3.78616]
[1777553756601,44.54,76268.48,0.0,0.96854,3e-05,3.78431]
[1777553761635,44.54,76266.47,0.0,0.96848,3e-05,3.79047]
[1777553764656,44.54,76259.53,0.0,0.96827,3e-05,3.81081]
[1777553768684,44.54,76254.17,0.0,0.96811,3e-05,3.82654]
[1777553774542,44.54,76256.36,0.0,0.96818,3e-05,3.82007]
[1777553777752,44.54,76245.96,0.0,0.96786,3e-05,3.85049]
[1777553782788,44.54,76246.7,0.0,0.96789,3e-05,3.84798]
[1777553786814,44.54,76253.8,0.0,0.96811,3e-05,3.82689]
[1777553791850,44.54,76259.39,0.0,0.9683,3e-05,3.80715]
[1777553792858,44.54,76253.85,0.0,0.96814,3e-05,3.8233]
[1777553793863,44.54,76246.66,0.0,0.96792,3e-05,3.84431]
[1777553798899,44.54,76248.97,0.0,0.96799,3e-05,3.83714]
[1777553802927,44.54,76254.14,0.0,0.96815,3e-05,3.82171]
[1777553805948,44.54,76259.2,0.0,0.96831,3e-05,3.8068]
[1777553807962,44.54,76263.97,0.0,0.96845,3e-05,3.79286]
[1777553812998,44.54,76264.67,0.0,0.96847,3e-05,3.79085]
[1777553818032,44.54,76265.09,0.0,0.96848,3e-05,3.78969]
[1777553823067,44.54,76264.98,0.0,0.96848,3e-05,3.79011]
[1777553828101,44.54,76266.5,0.0,0.96852,3e-05,3.78581]
[1777553833137,44.54,76266.8,0.0,0.96853,3e-05,3.78513]
[1777553839179,44.54,76264.08,0.0,0.96844,3e-05,3.79324]
[1777553845039,44.54,76259.22,0.0,0.9683,3e-05,3.8075]
[1777553850258,44.54,76259.9,0.0,0.96832,3e-05,3.80554]
[1777553855293,44.54,76262.31,0.0,0.96841,3e-05,3.79535]
[1777553860328,44.54,76265.25,0.0,0.9685,3e-05,3.78696]
[1777553866370,44.54,76264.56,0.0,0.96848,3e-05,3.78921]
[1777553871404,44.54,76264.54,0.0,0.96847,3e-05,3.78947]
[1777553876440,44.54,76264.61,0.0,0.96848,3e-05,3.78947]
[1777553881475,44.54,76263.07,0.0,0.96843,3e-05,3.79414]
[1777553886510,44.54,76258.95,0.0,0.9683,3e-05,3.80631]
[1777553891545,44.54,76261.74,0.0,0.96839,3e-05,3.79825]
[1777553896580,44.54,76262.59,0.0,0.96841,3e-05,3.79591]
[1777553901615,44.54,76265.19,0.0,0.96848,3e-05,3.78851]
[1777553906649,44.54,76264.52,0.0,0.96846,3e-05,3.79063]
[1777553911684,44.54,76264.25,0.0,0.96848,3e-05,3.78837]
[1777553916720,44.55,76264.21,0.0,0.96848,3e-05,3.78868]
[1777553922762,44.55,76265.44,0.0,0.96851,3e-05,3.78539]
[1777553927797,44.55,76264.81,0.0,0.96849,3e-05,3.78745]
[1777553932833,44.55,76268.46,0.0,0.96859,3e-05,3.77712]
[1777553937866,44.55,76268.04,0.0,0.96858,3e-05,3.77866]
[1777553942902,44.55,76267.96,0.0,0.96857,3e-05,3.77922]
[1777553947938,44.55,76267.66,0.0,0.96856,3e-05,3.78042]
[1777553952972,44.55,76269.29,0.0,0.96861,3e-05,3.77604]
[1777553960025,44.55,76268.21,0.0,0.96857,3e-05,3.77966]
[1777553965059,44.56,76265.57,0.0,0.96849,3e-05,3.78767]
[1777553970092,44.56,76262.32,0.0,0.96839,3e-05,3.79737]
[1777553975127,44.56,76261.63,0.0,0.96839,3e-05,3.79635]
[1777553980161,44.56,76260.07,0.0,0.96834,3e-05,3.80108]
[1777553985197,44.56,76259.66,0.0,0.96833,3e-05,3.80242]
[1777553990232,44.56,76257.11,0.0,0.96825,3e-05,3.81002]
[1777553991239,44.56,76252.01,0.0,0.9681,3e-05,3.82495]
[1777553992247,44.56,76253.32,0.0,0.96814,3e-05,3.8211]
[1777553997281,44.56,76254.18,0.0,0.96816,3e-05,3.8185]
[1777554002331,44.56,76259.94,0.0,0.96834,3e-05,3.80158]
[1777554003335,44.56,76267.6,0.0,0.96856,3e-05,3.77926]
[1777554004344,44.56,76272.35,0.0,0.96871,3e-05,3.76552]
[1777554006349,44.56,76273.05,0.0,0.96872,3e-05,3.76361]
[1777554010388,44.56,76278.73,0.0,0.96889,3e-05,3.74744]
[1777554011386,44.56,76283.22,0.0,0.96902,3e-05,3.7346]
[1777554013399,44.56,76287.4,0.0,0.96914,3e-05,3.72283]
[1777554014407,44.56,76282.38,0.0,0.96899,3e-05,3.7374]
[1777554016420,44.56,76278.96,0.0,0.96889,3e-05,3.74747]
[1777554021456,44.56,76272.85,0.0,0.9687,3e-05,3.76558]
[1777554026491,44.56,76274.4,0.0,0.96875,3e-05,3.76143]
[1777554031526,44.57,76281.54,0.0,0.96898,3e-05,3.73804]
[1777554036560,44.57,76281.99,0.0,0.96899,3e-05,3.73735]
[1777554041597,44.57,76281.12,0.0,0.96895,3e-05,3.74047]
[1777554047639,44.57,76282.41,0.0,0.96898,3e-05,3.73747]
[1777554052674,44.58,76276.93,0.0,0.96882,3e-05,3.75386]
[1777554057709,44.58,76276.31,0.0,0.96879,3e-05,3.75613]
[1777554061737,44.58,76270.88,0.0,0.96863,3e-05,3.77221]
[1777554062744,44.58,76263.44,0.0,0.96841,3e-05,3.79388]
[1777554063751,44.58,76260.0,0.0,0.9683,3e-05,3.80393]
[1777554067779,44.58,76253.84,0.0,0.96812,3e-05,3.82195]
[1777554069793,44.58,76249.9,0.0,0.968,3e-05,3.83344]
[1777554074828,44.58,76250.26,0.0,0.96801,3e-05,3.83219]
[1777554079864,44.58,76247.54,0.0,0.96794,3e-05,3.8399]
[1777554084898,44.58,76248.04,0.0,0.96795,3e-05,3.83814]
[1777554088927,44.57,76250.14,0.0,0.96802,3e-05,3.83179]
[1777554093962,44.57,76250.84,0.0,0.96807,3e-05,3.82635]
[1777554098998,44.57,76252.64,0.0,0.96812,3e-05,3.82096]
[1777554103025,44.57,76258.79,0.0,0.96831,3e-05,3.8029]
[1777554104032,44.57,76261.12,0.0,0.96838,3e-05,3.79612]
[1777554109068,44.57,76258.96,0.0,0.96831,3e-05,3.8025]
[1777554112088,44.57,76252.75,0.0,0.96812,3e-05,3.82065]
[1777554117123,44.57,76250.75,0.0,0.96807,3e-05,3.8264]
[1777554122158,44.57,76250.91,0.0,0.96807,3e-05,3.82579]
[1777554127194,44.57,76250.62,0.0,0.96807,3e-05,3.82646]
[1777554132229,44.57,76248.97,0.0,0.96802,3e-05,3.83109]
[1777554137265,44.57,76253.72,0.0,0.96816,3e-05,3.81703]
[1777554143307,44.57,76255.91,0.0,0.96823,3e-05,3.81063]
[1777554148342,44.57,76261.88,0.0,0.96841,3e-05,3.79327]
[1777554150356,44.57,76264.55,0.0,0.96848,3e-05,3.78556]
[1777554153379,44.57,76276.87,0.0,0.96887,3e-05,3.74688]
[1777554155392,44.57,76279.23,0.0,0.96894,3e-05,3.74018]
[1777554160430,44.58,76279.17,0.0,0.96893,3e-05,3.74098]
[1777554165463,44.58,76282.71,0.0,0.96903,3e-05,3.73153]
[1777554170497,44.58,76281.48,0.0,0.96899,3e-05,3.73574]
[1777554175534,44.58,76282.36,0.0,0.96901,3e-05,3.73386]
[1777554177369,44.58,76289.22,0.0,0.96921,3e-05,3.71429]
[1777554178554,44.58,76291.01,0.0,0.96925,3e-05,3.70946]
[1777554183589,44.59,76288.54,0.0,0.96917,3e-05,3.71739]
[1777554188625,44.59,76289.47,0.0,0.96919,3e-05,3.71569]
[1777554193659,44.59,76291.35,0.0,0.96924,3e-05,3.71086]
[1777554198694,44.59,76291.23,0.0,0.96923,3e-05,3.71184]
[1777554203729,44.6,76293.93,0.0,0.9693,3e-05,3.70472]
[1777554208764,44.6,76295.58,0.0,0.96935,3e-05,3.70061]
[1777554213805,44.6,76298.15,0.0,0.96944,3e-05,3.69071]
[1777554215817,44.6,76307.27,0.0,0.9697,3e-05,3.66504]
[1777554217828,44.6,76305.89,0.0,0.96966,3e-05,3.66932]
[1777554218834,44.6,76298.0,0.0,0.96943,3e-05,3.69195]
[1777554219842,44.6,76297.83,0.0,0.96942,3e-05,3.69257]
[1777554224876,44.61,76301.12,0.0,0.96951,3e-05,3.68386]
[1777554230919,44.61,76301.28,0.0,0.9695,3e-05,3.68442]
[1777554232934,44.61,76309.92,0.0,0.96975,3e-05,3.66002]
[1777554233941,44.61,76308.16,0.0,0.9697,3e-05,3.6652]
[1777554235954,44.61,76304.01,0.0,0.96958,3e-05,3.67733]
[1777554240988,44.62,76303.47,0.0,0.96955,3e-05,3.67983]
[1777554246030,44.62,76302.27,0.0,0.96951,3e-05,3.68385]
[1777554251065,44.62,76300.36,0.0,0.96945,3e-05,3.69004]
[1777554256104,44.62,76301.67,0.0,0.96948,3e-05,3.68704]
[1777554261135,44.63,76298.22,0.0,0.96937,3e-05,3.69764]
[1777554266170,44.63,76295.5,0.0,0.96928,3e-05,3.70613]
[1777554270198,44.63,76289.95,0.0,0.96912,3e-05,3.72254]
[1777554271208,44.63,76289.14,0.0,0.96912,3e-05,3.72177]
[1777554273219,44.63,76283.76,0.0,0.96896,3e-05,3.73749]
[1777554274228,44.63,76276.41,0.0,0.96874,3e-05,3.75868]
[1777554275233,44.63,76271.8,0.0,0.9686,3e-05,3.77207]
[1777554276240,44.63,76265.8,0.0,0.96842,3e-05,3.78948]
[1777554281275,44.63,76265.23,0.0,0.96841,3e-05,3.79114]
[1777554286311,44.63,76264.04,0.0,0.96837,3e-05,3.79467]
[1777554288324,44.63,76271.37,0.0,0.96859,3e-05,3.77348]
[1777554289332,44.63,76277.08,0.0,0.96876,3e-05,3.75705]
[1777554294365,44.63,76276.57,0.0,0.96874,3e-05,3.75884]
[1777554299400,44.63,76271.19,0.0,0.96857,3e-05,3.77476]
[1777554302422,44.64,76263.16,0.0,0.96833,3e-05,3.79823]
[1777554307458,44.64,76256.73,0.0,0.96814,3e-05,3.81693]
[1777554309474,44.63,76251.74,0.0,0.96799,3e-05,3.83144]
[1777554311485,44.63,76238.35,0.0,0.96759,3e-05,3.87066]
[1777554313500,44.63,76237.1,0.0,0.96755,3e-05,3.87423]
[1777554314507,44.63,76231.51,0.0,0.96738,3e-05,3.89063]
[1777554316520,44.63,76228.91,0.0,0.96731,3e-05,3.89805]
[1777554321555,44.63,76236.73,0.0,0.96755,3e-05,3.87409]
[1777554323569,44.63,76237.19,0.0,0.96757,3e-05,3.87246]
[1777554328604,44.63,76240.45,0.0,0.96768,3e-05,3.86215]
[1777554334645,44.62,76237.13,0.0,0.96761,3e-05,3.86805]
[1777554338491,44.62,76245.83,0.0,0.96787,3e-05,3.84214]
[1777554339680,44.62,76246.05,0.0,0.96788,3e-05,3.84136]
[1777554344715,44.62,76249.32,0.0,0.96798,3e-05,3.83146]
[1777554348561,44.62,76251.99,0.0,0.96807,3e-05,3.82353]
[1777554353779,44.62,76251.19,0.0,0.96804,3e-05,3.82566]
[1777554358814,44.62,76252.63,0.0,0.96809,3e-05,3.82126]
[1777554362842,44.62,76258.49,0.0,0.96827,3e-05,3.80407]
[1777554363851,44.62,76266.72,0.0,0.96851,3e-05,3.78013]
[1777554364856,44.62,76271.95,0.0,0.96867,3e-05,3.76451]
[1777554369892,44.61,76272.29,0.0,0.9687,3e-05,3.76182]
[1777554374946,44.61,76272.51,0.0,0.96872,3e-05,3.75946]
[1777554376945,44.6,76264.04,0.0,0.96847,3e-05,3.78363]
[1777554380974,44.6,76269.54,0.0,0.96865,3e-05,3.76677]
[1777554387016,44.59,76269.51,0.0,0.96867,3e-05,3.76463]
[1777554392053,44.59,76275.74,0.0,0.9689,3e-05,3.74118]
[1777554394065,44.58,76277.98,0.0,0.96897,3e-05,3.73392]
[1777554399099,44.58,76277.1,0.0,0.96895,3e-05,3.73603]
[1777554404136,44.58,76275.53,0.0,0.9689,3e-05,3.741]
[1777554409171,44.58,76276.55,0.0,0.96893,3e-05,3.73837]
[1777554414206,44.59,76278.15,0.0,0.96897,3e-05,3.73416]
[1777554417226,44.59,76272.99,0.0,0.96882,3e-05,3.74924]
[1777554421255,44.59,76266.39,0.0,0.96862,3e-05,3.76851]
[1777554423269,44.59,76263.91,0.0,0.96855,3e-05,3.77573]
[1777554428304,44.59,76263.29,0.0,0.96853,3e-05,3.77759]
[1777554433339,44.59,76263.52,0.0,0.96853,3e-05,3.77702]
[1777554438374,44.59,76262.43,0.0,0.9685,3e-05,3.78033]
[1777554443410,44.59,76261.42,0.0,0.96847,3e-05,3.78339]
[1777554447437,44.59,76267.03,0.0,0.96863,3e-05,3.76726]
[1777554449453,44.59,76270.05,0.0,0.96872,3e-05,3.75865]
[1777554454487,44.59,76272.87,0.0,0.96883,3e-05,3.7477]
[1777554457507,44.59,76268.52,0.0,0.96869,3e-05,3.76051]
[1777554462541,44.59,76268.35,0.0,0.96869,3e-05,3.76133]
[1777554467577,44.59,76269.75,0.0,0.96872,3e-05,3.7576]
[1777554473618,44.6,76273.8,0.0,0.96884,3e-05,3.74637]
[1777554478655,44.6,76274.53,0.0,0.96886,3e-05,3.74467]
[1777554483693,44.6,76277.96,0.0,0.96895,3e-05,3.73517]
[1777554485703,44.6,76280.2,0.0,0.96902,3e-05,3.72889]
[1777554490746,44.6,76276.77,0.0,0.96891,3e-05,3.73923]
[1777554495781,44.6,76277.43,0.0,0.96893,3e-05,3.73772]
[1777554500818,44.6,76277.43,0.0,0.96892,3e-05,3.7382]
[1777554505851,44.61,76276.42,0.0,0.96889,3e-05,3.7415]
[1777554510886,44.61,76276.88,0.0,0.9689,3e-05,3.74055]
[1777554512900,44.61,76269.97,0.0,0.96872,3e-05,3.75741]
[1777554513907,44.61,76267.24,0.0,0.96864,3e-05,3.76535]
[1777554519770,44.61,76269.11,0.0,0.96869,3e-05,3.7601]
[1777554524984,44.61,76264.6,0.0,0.96856,3e-05,3.77338]
[1777554529839,44.61,76259.02,0.0,0.96839,3e-05,3.78971]
[1777554533040,44.61,76255.61,0.0,0.96829,3e-05,3.79964]
[1777554538075,44.61,76252.16,0.0,0.96818,3e-05,3.80964]
[1777554543109,44.61,76247.06,0.0,0.96803,3e-05,3.82447]
[1777554544117,44.61,76244.71,0.0,0.96796,3e-05,3.83132]
[1777554549152,44.61,76249.07,0.0,0.96809,3e-05,3.81833]
[1777554554187,44.61,76250.22,0.0,0.96813,3e-05,3.81481]
[1777554559222,44.61,76249.81,0.0,0.96812,3e-05,3.81588]
[1777554562284,44.61,76257.26,0.0,0.96834,3e-05,3.79407]
[1777554563253,44.61,76257.28,0.0,0.96834,3e-05,3.79403]
[1777554568285,44.61,76255.98,0.0,0.9683,3e-05,3.79789]
[1777554573324,44.61,76261.68,0.0,0.9685,3e-05,3.77825]
[1777554578359,44.61,76269.9,0.0,0.96874,3e-05,3.75472]
[1777554583390,44.61,76273.56,0.0,0.96884,3e-05,3.74461]
[1777554584397,44.61,76268.05,0.0,0.96868,3e-05,3.76063]
[1777554585405,44.61,76265.81,0.0,0.96861,3e-05,3.76718]
[1777554590439,44.61,76266.51,0.0,0.96863,3e-05,3.76543]
[1777554595474,44.61,76267.8,0.0,0.96866,3e-05,3.76197]
[1777554600509,44.61,76266.95,0.0,0.96864,3e-05,3.76468]
[1777554605544,44.61,76266.87,0.0,0.96863,3e-05,3.76513]
[1777554608568,44.61,76272.33,0.0,0.96879,3e-05,3.74948]
[1777554613600,44.62,76268.51,0.0,0.96868,3e-05,3.76089]
[1777554618635,44.62,76265.59,0.0,0.96859,3e-05,3.76944]
[1777554623670,44.62,76264.58,0.0,0.96856,3e-05,3.77243]
[1777554628709,44.62,76258.92,0.0,0.96839,3e-05,3.78885]
[1777554629716,44.62,76247.53,0.0,0.96805,3e-05,3.82201]
[1777554634750,44.61,76241.57,0.0,0.9679,3e-05,3.83585]
[1777554639787,44.61,76235.27,0.0,0.96771,3e-05,3.85393]
[1777554641803,44.61,76233.47,0.0,0.96766,3e-05,3.85901]
[1777554644821,44.61,76224.28,0.0,0.96738,3e-05,3.8858]
[1777554645828,44.61,76224.45,0.0,0.96739,3e-05,3.88513]
[1777554650879,44.61,76219.96,0.0,0.96726,3e-05,3.89759]
[1777554653884,44.61,76212.7,0.0,0.96704,3e-05,3.91863]
[1777554657912,44.6,76212.15,0.0,0.96703,3e-05,3.91941]
[1777554659925,44.6,76219.19,0.0,0.96725,3e-05,3.89803]
[1777554660934,44.6,76219.41,0.0,0.96727,3e-05,3.89698]
[1777554662946,44.6,76228.49,0.0,0.96755,3e-05,3.86974]
[1777554667981,44.6,76229.63,0.0,0.96759,3e-05,3.86571]
[1777554669998,44.6,76219.96,0.0,0.9673,3e-05,3.89407]
[1777554672016,44.59,76220.73,0.0,0.96732,3e-05,3.89161]
[1777554677046,44.59,76222.33,0.0,0.96738,3e-05,3.88596]
[1777554679070,44.59,76228.33,0.0,0.96757,3e-05,3.86771]
[1777554681083,44.59,76230.18,0.0,0.96763,3e-05,3.86186]
[1777554686117,44.59,76224.44,0.0,0.96746,3e-05,3.87809]
[1777554688130,44.58,76218.38,0.0,0.96728,3e-05,3.89571]
[1777554690978,44.58,76212.1,0.0,0.96709,3e-05,3.91419]
[1777554696190,44.58,76216.68,0.0,0.96727,3e-05,3.89604]
[1777554703237,44.58,76218.75,0.0,0.96734,3e-05,3.88849]
[1777554709280,44.57,76221.03,0.0,0.96743,3e-05,3.88055]
[1777554714314,44.57,76222.22,0.0,0.96747,3e-05,3.87606]
[1777554717336,44.57,76232.19,0.0,0.96778,3e-05,3.84607]
[1777554719350,44.56,76232.1,0.0,0.96778,3e-05,3.84592]
[1777554724384,44.56,76224.67,0.0,0.96756,3e-05,3.86712]
[1777554729419,44.56,76221.71,0.0,0.96748,3e-05,3.87512]
[1777554734455,44.56,76224.18,0.0,0.96757,3e-05,3.86671]
[1777554739490,44.55,76224.23,0.0,0.96758,3e-05,3.86583]
[1777554744525,44.55,76223.38,0.0,0.96756,3e-05,3.86742]
[1777554749570,44.55,76227.06,0.0,0.96768,3e-05,3.85547]
[1777554753589,44.54,76243.72,0.0,0.96822,3e-05,3.80281]
[1777554754596,44.54,76246.07,0.0,0.96829,3e-05,3.79588]
[1777554759633,44.54,76242.89,0.0,0.9682,3e-05,3.8044]
[1777554764672,44.54,76240.48,0.0,0.96813,3e-05,3.81118]
[1777554769707,44.54,76240.28,0.0,0.96813,3e-05,3.811]
[1777554775749,44.53,76238.75,0.0,0.9681,3e-05,3.81426]
[1777554780783,44.53,76232.94,0.0,0.96793,3e-05,3.83111]
[1777554785821,44.53,76228.5,0.0,0.96779,3e-05,3.84383]
[1777554788841,44.53,76235.9,0.0,0.96803,3e-05,3.82142]
[1777554789849,44.53,76240.98,0.0,0.96818,3e-05,3.80603]
[1777554794884,44.52,76242.77,0.0,0.96825,3e-05,3.79931]
[1777554799919,44.52,76241.72,0.0,0.96822,3e-05,3.80243]
[1777554804954,44.52,76240.59,0.0,0.96819,3e-05,3.80575]
[1777554809989,44.52,76240.09,0.0,0.96817,3e-05,3.80727]
[1777554816031,44.52,76239.91,0.0,0.96819,3e-05,3.80462]
[1777554821895,44.52,76239.49,0.0,0.96818,3e-05,3.80592]
[1777554827108,44.52,76239.43,0.0,0.96817,3e-05,3.80616]
[1777554833151,44.52,76239.44,0.0,0.96817,3e-05,3.80623]
[1777554838185,44.52,76243.34,0.0,0.96829,3e-05,3.795]
[1777554843220,44.53,76242.82,0.0,0.96827,3e-05,3.79671]
[1777554848255,44.53,76244.45,0.0,0.96832,3e-05,3.79214]
[1777554850268,44.53,76250.32,0.0,0.96849,3e-05,3.77515]
[1777554853290,44.52,76256.63,0.0,0.96869,3e-05,3.75605]
[1777554858325,44.52,76254.83,0.0,0.96866,3e-05,3.75926]
[1777554863362,44.51,76256.09,0.0,0.9687,3e-05,3.75466]
[1777554865374,44.51,76248.75,0.0,0.96848,3e-05,3.77621]
[1777554866381,44.51,76246.61,0.0,0.96842,3e-05,3.78253]
[1777554872249,44.52,76246.78,0.0,0.96844,3e-05,3.7792]
[1777554877458,44.52,76248.9,0.0,0.96851,3e-05,3.77287]
[1777554882493,44.52,76251.25,0.0,0.96858,3e-05,3.76639]
[1777554888535,44.51,76253.19,0.0,0.96865,3e-05,3.75871]
[1777554893571,44.5,76252.7,0.0,0.96866,3e-05,3.75802]
[1777554898604,44.5,76256.06,0.0,0.96878,3e-05,3.74624]
[1777554903640,44.49,76255.01,0.0,0.96877,3e-05,3.74729]
[1777554908675,44.48,76254.44,0.0,0.96876,3e-05,3.74792]
[1777554913710,44.48,76254.08,0.0,0.96876,3e-05,3.74841]
[1777554918745,44.48,76253.89,0.0,0.96875,3e-05,3.74939]
[1777554923781,44.49,76255.54,0.0,0.96879,3e-05,3.74502]
[1777554926801,44.49,76262.27,0.0,0.96899,3e-05,3.72583]
[1777554931836,44.48,76265.55,0.0,0.96913,3e-05,3.71126]
[1777554936871,44.47,76261.34,0.0,0.96902,3e-05,3.7216]
[1777554937879,44.47,76250.77,0.0,0.96871,3e-05,3.7518]
[1777554939893,44.47,76250.64,0.0,0.96872,3e-05,3.75135]
[1777554946942,44.46,76251.99,0.0,0.96879,3e-05,3.74415]
[1777554949963,44.46,76257.22,0.0,0.96896,3e-05,3.72822]
[1777554950970,44.45,76259.83,0.0,0.96904,3e-05,3.71996]
[1777554956011,44.45,76258.81,0.0,0.96903,3e-05,3.72093]
[1777554961042,44.44,76258.77,0.0,0.96905,3e-05,3.71841]
[1777554966077,44.43,76258.22,0.0,0.96906,3e-05,3.71739]
[1777554968090,44.42,76264.16,0.0,0.96925,3e-05,3.69929]
[1777554973125,44.42,76263.38,0.0,0.96925,3e-05,3.69912]
[1777554978160,44.41,76264.06,0.0,0.96929,3e-05,3.69479]
[1777554983194,44.4,76264.93,0.0,0.96934,3e-05,3.69]
[1777554988230,44.39,76264.0,0.0,0.96934,3e-05,3.69037]
[1777554994272,44.38,76265.03,0.0,0.96942,3e-05,3.68155]
[1777554996287,44.38,76257.81,0.0,0.96922,3e-05,3.70138]
[1777554998300,44.38,76250.64,0.0,0.96902,3e-05,3.72108]
[1777555003335,44.37,76248.3,0.0,0.96896,3e-05,3.72626]
[1777555008372,44.36,76249.78,0.0,0.96903,3e-05,3.71987]
[1777555013406,44.35,76252.6,0.0,0.96913,3e-05,3.7095]
[1777555018441,44.35,76253.24,0.0,0.96917,3e-05,3.70596]
[1777555023475,44.34,76253.69,0.0,0.96921,3e-05,3.70213]
[1777555028511,44.33,76254.72,0.0,0.96926,3e-05,3.69664]
[1777555034553,44.32,76257.04,0.0,0.96936,3e-05,3.68705]
[1777555039588,44.31,76256.24,0.0,0.96936,3e-05,3.68694]
[1777555045630,44.3,76256.43,0.0,0.9694,3e-05,3.68355]
[1777555050665,44.29,76253.54,0.0,0.96934,3e-05,3.68955]
[1777555055700,44.29,76252.35,0.0,0.96935,3e-05,3.68749]
[1777555058721,44.28,76258.09,0.0,0.96953,3e-05,3.66968]
[1777555061741,44.28,76262.94,0.0,0.96968,3e-05,3.65458]
[1777555066777,44.27,76267.77,0.0,0.96984,3e-05,3.63889]
[1777555071812,44.26,76266.53,0.0,0.96982,3e-05,3.64059]
[1777555076847,44.26,76264.74,0.0,0.96979,3e-05,3.64384]
[1777555081883,44.25,76265.43,0.0,0.96983,3e-05,3.64002]
[1777555086916,44.25,76266.39,0.0,0.96988,3e-05,3.63545]
[1777555092959,44.24,76269.1,0.0,0.96998,3e-05,3.62562]
[1777555097994,44.23,76273.17,0.0,0.97011,3e-05,3.61241]
[1777555103030,44.23,76273.8,0.0,0.97014,3e-05,3.60906]
[1777555108064,44.22,76273.22,0.0,0.97014,3e-05,3.60918]
[1777555113100,44.22,76276.04,0.0,0.97026,3e-05,3.59625]
[1777555120149,44.21,76282.59,0.0,0.97047,3e-05,3.57586]
[1777555125216,44.21,76289.19,0.0,0.97067,3e-05,3.55625]
[1777555129213,44.2,76284.56,0.0,0.97055,3e-05,3.568]
[1777555134247,44.2,76285.27,0.0,0.97058,3e-05,3.56465]
[1777555139282,44.19,76284.13,0.0,0.97056,3e-05,3.5665]
[1777555144317,44.19,76285.3,0.0,0.97061,3e-05,3.56184]
[1777555149352,44.18,76285.9,0.0,0.97064,3e-05,3.55882]
[1777555152375,44.18,76279.09,0.0,0.97046,3e-05,3.57717]
[1777555153382,44.18,76273.44,0.0,0.9703,3e-05,3.59282]
[1777555158416,44.17,76272.27,0.0,0.97027,3e-05,3.59534]
[1777555163451,44.17,76269.32,0.0,0.9702,3e-05,3.60283]
[1777555168488,44.17,76267.49,0.0,0.97015,3e-05,3.60717]
[1777555174370,44.16,76265.06,0.0,0.97012,3e-05,3.60986]
[1777555179564,44.16,76255.87,0.0,0.96986,3e-05,3.6352]
[1777555180572,44.16,76255.83,0.0,0.96986,3e-05,3.63511]
[1777555185609,44.16,76259.53,0.0,0.96998,3e-05,3.62356]
[1777555190642,44.15,76258.47,0.0,0.96996,3e-05,3.6257]
[1777555195676,44.15,76257.12,0.0,0.96992,3e-05,3.62874]
[1777555200712,44.15,76252.17,0.0,0.96979,3e-05,3.64211]
[1777555205748,44.15,76251.24,0.0,0.96977,3e-05,3.64395]
[1777555210785,44.14,76252.14,0.0,0.9698,3e-05,3.64051]
[1777555215816,44.14,76254.3,0.0,0.96988,3e-05,3.63355]
[1777555220853,44.14,76257.02,0.0,0.96996,3e-05,3.62504]
[1777555225888,44.13,76258.2,0.0,0.97001,3e-05,3.62067]
[1777555230921,44.13,76260.29,0.0,0.97008,3e-05,3.61353]
[1777555235957,44.13,76260.76,0.0,0.97012,3e-05,3.60823]
[1777555240992,44.13,76261.48,0.0,0.97015,3e-05,3.60558]
[1777555246029,44.12,76261.01,0.0,0.97014,3e-05,3.60681]
[1777555248043,44.12,76254.9,0.0,0.96996,3e-05,3.62397]
[1777555253078,44.12,76254.29,0.0,0.96995,3e-05,3.62497]
[1777555258113,44.12,76253.74,0.0,0.96994,3e-05,3.62581]
[1777555263148,44.12,76252.39,0.0,0.96991,3e-05,3.62898]
[1777555268183,44.11,76247.61,0.0,0.96978,3e-05,3.64195]
[1777555272215,44.11,76240.96,0.0,0.96959,3e-05,3.66041]
[1777555277246,44.11,76241.38,0.0,0.96961,3e-05,3.6583]
[1777555282281,44.1,76240.89,0.0,0.96961,3e-05,3.65866]
[1777555286316,44.11,76235.26,0.0,0.96944,3e-05,3.67563]
[1777555287317,44.11,76228.23,0.0,0.96923,3e-05,3.69622]
[1777555292358,44.11,76222.28,0.0,0.96908,3e-05,3.70944]
[1777555297393,44.1,76223.85,0.0,0.96914,3e-05,3.70352]
[1777555302428,44.1,76228.41,0.0,0.96929,3e-05,3.68902]
[1777555306456,44.09,76235.96,0.0,0.96952,3e-05,3.66629]
[1777555311493,44.09,76238.66,0.0,0.96961,3e-05,3.65758]
[1777555316529,44.09,76239.14,0.0,0.96964,3e-05,3.65531]
[1777555321564,44.08,76240.62,0.0,0.96969,3e-05,3.65017]
[1777555323578,44.08,76246.5,0.0,0.96986,3e-05,3.63302]
[1777555328614,44.08,76249.13,0.0,0.96995,3e-05,3.62399]
[1777555333648,44.07,76250.77,0.0,0.97002,3e-05,3.61784]
[1777555338683,44.07,76252.98,0.0,0.97009,3e-05,3.61013]
[1777555343719,44.06,76255.05,0.0,0.97017,3e-05,3.6029]
[1777555348753,44.06,76256.82,0.0,0.97023,3e-05,3.59656]
[1777555353787,44.05,76258.4,0.0,0.97031,3e-05,3.58759]
[1777555358823,44.05,76261.13,0.0,0.9704,3e-05,3.57909]
[1777555362851,44.05,76266.23,0.0,0.97055,3e-05,3.56436]
[1777555367886,44.05,76267.3,0.0,0.97058,3e-05,3.56087]
[1777555372921,44.04,76266.86,0.0,0.97058,3e-05,3.56098]
[1777555377956,44.04,76267.27,0.0,0.97061,3e-05,3.55868]
[1777555382991,44.04,76265.47,0.0,0.97057,3e-05,3.56261]
[1777555387018,44.03,76259.18,0.0,0.9704,3e-05,3.57947]
[1777555392053,44.03,76252.16,0.0,0.9702,3e-05,3.59859]
[1777555394069,44.03,76251.81,0.0,0.9702,3e-05,3.59899]
[1777555399103,44.03,76250.31,0.0,0.97016,3e-05,3.60264]
[1777555401117,44.02,76241.05,0.0,0.96989,3e-05,3.62883]
[1777555402124,44.02,76226.28,0.0,0.96946,3e-05,3.67115]
[1777555403131,44.02,76221.41,0.0,0.96932,3e-05,3.685]
[1777555408167,44.02,76223.56,0.0,0.9694,3e-05,3.67745]
[1777555413200,44.01,76219.73,0.0,0.96932,3e-05,3.68406]
[1777555418236,44.01,76224.7,0.0,0.96948,3e-05,3.66837]
[1777555423271,44.01,76226.65,0.0,0.96955,3e-05,3.66155]
[1777555428307,44.01,76226.72,0.0,0.96955,3e-05,3.66168]
[1777555433342,44.0,76226.5,0.0,0.96955,3e-05,3.66164]
[1777555438377,44.0,76224.94,0.0,0.96952,3e-05,3.66494]
[1777555443412,44.0,76219.75,0.0,0.96937,3e-05,3.67967]
[1777555448452,43.99,76221.57,0.0,0.96944,3e-05,3.67271]
[1777555453486,43.99,76224.25,0.0,0.96953,3e-05,3.66357]
[1777555458520,43.99,76228.74,0.0,0.96967,3e-05,3.65032]
[1777555463555,43.99,76229.09,0.0,0.96966,3e-05,3.65054]
[1777555468589,44.0,76229.62,0.0,0.96967,3e-05,3.65019]
[1777555473625,43.99,76229.45,0.0,0.9697,3e-05,3.64612]
[1777555478660,43.99,76232.59,0.0,0.96981,3e-05,3.63582]
[1777555483695,43.98,76230.63,0.0,0.96976,3e-05,3.64024]
[1777555486716,43.98,76225.91,0.0,0.96963,3e-05,3.65304]
[1777555491751,43.97,76223.33,0.0,0.96957,3e-05,3.65904]
[1777555496785,43.97,76224.21,0.0,0.96961,3e-05,3.65502]
[1777555501830,43.96,76224.64,0.0,0.96964,3e-05,3.65227]
[1777555505866,43.96,76209.05,0.0,0.96918,3e-05,3.69716]
[1777555507883,43.96,76202.96,0.0,0.96899,3e-05,3.71514]
[1777555508888,43.96,76195.46,0.0,0.96877,3e-05,3.73715]
[1777555509894,43.96,76186.69,0.0,0.9685,3e-05,3.76295]
[1777555512916,43.96,76193.11,0.0,0.9687,3e-05,3.74367]
[1777555517950,43.96,76184.13,0.0,0.96845,3e-05,3.76788]
[1777555519965,43.95,76183.84,0.0,0.96845,3e-05,3.76778]
[1777555521978,43.95,76185.06,0.0,0.96849,3e-05,3.76377]
[1777555527012,43.94,76183.23,0.0,0.96846,3e-05,3.76692]
[1777555532057,43.94,76180.56,0.0,0.96843,3e-05,3.76935]
[1777555537091,43.93,76179.96,0.0,0.96843,3e-05,3.76892]
[1777555542128,43.92,76180.09,0.0,0.96846,3e-05,3.76641]
[1777555547172,43.91,76181.28,0.0,0.96851,3e-05,3.76081]
[1777555548170,43.91,76187.58,0.0,0.96871,3e-05,3.74185]
[1777555549178,43.91,76188.94,0.0,0.96875,3e-05,3.73748]
[1777555554213,43.91,76193.04,0.0,0.96888,3e-05,3.72514]
[1777555559247,43.91,76192.35,0.0,0.96887,3e-05,3.72594]
[1777555562268,43.91,76186.1,0.0,0.96868,3e-05,3.74478]
[1777555563275,43.91,76185.09,0.0,0.96865,3e-05,3.74738]
[1777555568310,43.9,76182.52,0.0,0.96859,3e-05,3.75303]
[1777555573346,43.89,76181.9,0.0,0.9686,3e-05,3.75288]
[1777555578380,43.89,76184.76,0.0,0.9687,3e-05,3.74257]
[1777555581401,43.88,76190.45,0.0,0.96888,3e-05,3.7248]
[1777555585429,43.88,76185.29,0.0,0.96874,3e-05,3.73861]
[1777555589457,43.87,76179.7,0.0,0.96859,3e-05,3.75364]
[1777555593485,43.87,76174.72,0.0,0.96848,3e-05,3.76354]
[1777555596506,43.86,76161.7,0.0,0.96809,3e-05,3.80095]
[1777555597514,43.86,76155.34,0.0,0.9679,3e-05,3.81946]
[1777555598520,43.86,76154.79,0.0,0.96789,3e-05,3.82061]
[1777555604562,43.85,76153.94,0.0,0.96789,3e-05,3.82021]
[1777555607584,43.84,76146.28,0.0,0.96767,3e-05,3.84167]
[1777555612618,43.83,76148.87,0.0,0.96778,3e-05,3.83086]
[1777555617653,43.83,76148.87,0.0,0.9678,3e-05,3.8284]
[1777555621695,43.82,76142.72,0.0,0.96763,3e-05,3.84534]
[1777555622693,43.82,76123.95,0.0,0.96705,3e-05,3.90088]
[1777555627734,43.81,76126.38,0.0,0.96716,3e-05,3.89047]
[1777555632770,43.8,76123.96,0.0,0.96711,3e-05,3.8948]
[1777555636799,43.79,76130.77,0.0,0.96735,3e-05,3.87186]
[1777555641833,43.78,76133.86,0.0,0.96748,3e-05,3.85984]
[1777555645861,43.77,76126.56,0.0,0.96727,3e-05,3.8797]
[1777555650896,43.76,76125.48,0.0,0.96726,3e-05,3.8802]
[1777555654924,43.76,76120.49,0.0,0.96716,3e-05,3.88975]
[1777555658951,43.75,76126.0,0.0,0.96735,3e-05,3.87082]
[1777555660966,43.74,76131.54,0.0,0.96754,3e-05,3.85308]
[1777555661972,43.74,76137.67,0.0,0.96773,3e-05,3.83416]
[1777555662980,43.74,76146.72,0.0,0.96802,3e-05,3.80661]
[1777555668017,43.73,76151.23,0.0,0.96818,3e-05,3.79112]
[1777555673051,43.73,76150.83,0.0,0.96819,3e-05,3.79031]
[1777555678087,43.72,76151.03,0.0,0.96821,3e-05,3.78771]
[1777555682114,43.72,76140.86,0.0,0.96791,3e-05,3.81649]
[1777555683132,43.71,76135.97,0.0,0.96777,3e-05,3.8307]
[1777555685156,43.71,76134.82,0.0,0.96774,3e-05,3.83319]
[1777555687160,43.71,76126.58,0.0,0.96749,3e-05,3.85703]
[1777555688045,43.71,76125.56,0.0,0.96747,3e-05,3.85958]
[1777555692203,43.7,76131.0,0.0,0.96766,3e-05,3.84105]
[1777555694220,43.69,76134.3,0.0,0.96777,3e-05,3.83014]
[1777555699252,43.69,76136.43,0.0,0.96786,3e-05,3.82136]
[1777555704287,43.68,76134.22,0.0,0.96782,3e-05,3.82562]
[1777555708186,43.67,76123.43,0.0,0.9675,3e-05,3.85616]
[1777555713350,43.66,76128.66,0.0,0.96772,3e-05,3.83447]
[1777555718385,43.66,76129.55,0.0,0.96775,3e-05,3.83132]
[1777555720399,43.66,76135.08,0.0,0.96792,3e-05,3.81475]
[1777555726441,43.66,76134.11,0.0,0.96789,3e-05,3.81783]
[1777555731477,43.66,76132.2,0.0,0.96783,3e-05,3.82371]
[1777555734499,43.66,76124.55,0.0,0.96759,3e-05,3.84674]
[1777555739532,43.66,76125.61,0.0,0.96762,3e-05,3.84346]
[1777555743559,43.66,76131.44,0.0,0.96781,3e-05,3.8259]
[1777555745574,43.66,76125.24,0.0,0.96761,3e-05,3.8446]
[1777555749601,43.66,76114.88,0.0,0.96729,3e-05,3.87592]
[1777555750608,43.66,76109.42,0.0,0.96711,3e-05,3.89245]
[1777555751616,43.66,76108.53,0.0,0.96709,3e-05,3.89507]
[1777555756651,43.66,76110.41,0.0,0.96715,3e-05,3.88893]
[1777555761686,43.66,76110.78,0.0,0.96717,3e-05,3.88737]
[1777555766721,43.66,76114.59,0.0,0.96729,3e-05,3.87534]
[1777555770751,43.66,76119.87,0.0,0.96746,3e-05,3.85908]
[1777555773772,43.66,76114.02,0.0,0.9673,3e-05,3.87333]
[1777555775789,43.66,76112.02,0.0,0.96724,3e-05,3.87914]
[1777555779818,43.65,76117.05,0.0,0.96741,3e-05,3.86355]
[1777555784852,43.65,76116.26,0.0,0.96739,3e-05,3.86555]
[1777555788882,43.65,76121.9,0.0,0.96757,3e-05,3.84821]
[1777555793916,43.65,76126.38,0.0,0.96772,3e-05,3.83298]
[1777555798951,43.64,76130.17,0.0,0.96787,3e-05,3.81902]
[1777555802028,43.63,76111.36,0.0,0.96729,3e-05,3.87482]
[1777555803009,43.63,76111.49,0.0,0.9673,3e-05,3.87391]
[1777555804022,43.63,76077.42,0.0,0.96621,3e-05,3.97795]
[1777555805020,43.63,76082.6,0.0,0.96638,3e-05,3.96173]
[1777555806032,43.63,76090.62,0.0,0.96664,3e-05,3.93687]
[1777555807039,43.63,76076.85,0.0,0.9662,3e-05,3.97905]
[1777555811065,43.63,76083.96,0.0,0.96644,3e-05,3.95617]
[1777555816100,43.62,76088.39,0.0,0.96659,3e-05,3.94159]
[1777555818115,43.62,76083.12,0.0,0.96642,3e-05,3.9574]
[1777555821136,43.62,76088.99,0.0,0.96662,3e-05,3.93874]
[1777555823150,43.62,76093.89,0.0,0.96678,3e-05,3.9234]
[1777555825164,43.62,76074.12,0.0,0.96615,3e-05,3.98389]
[1777555826171,43.62,76060.18,0.0,0.96569,3e-05,4.02691]
[1777555828185,43.61,76070.54,0.0,0.96604,3e-05,3.9941]
[1777555830198,43.61,76065.42,0.0,0.96588,3e-05,4.00944]
[1777555831207,43.61,76059.73,0.0,0.96572,3e-05,4.02348]
[1777555836240,43.61,76058.39,0.0,0.96569,3e-05,4.02607]
[1777555838265,43.6,76064.68,0.0,0.96591,3e-05,4.00583]
[1777555839265,43.6,76071.59,0.0,0.96613,3e-05,3.98411]
[1777555844300,43.6,76073.01,0.0,0.96619,3e-05,3.97843]
[1777555849336,43.59,76081.35,0.0,0.96648,3e-05,3.95144]
[1777555850342,43.59,76085.99,0.0,0.96663,3e-05,3.93697]
[1777555854369,43.59,76093.86,0.0,0.96689,3e-05,3.91216]
[1777555855381,43.59,76085.61,0.0,0.96662,3e-05,3.93733]
[1777555856388,43.59,76089.78,0.0,0.96676,3e-05,3.92435]
[1777555859267,43.59,76093.55,0.0,0.96689,3e-05,3.91238]
[1777555863439,43.59,76080.3,0.0,0.96646,3e-05,3.95258]
[1777555864448,43.59,76072.41,0.0,0.96621,3e-05,3.97676]
[1777555865453,43.59,76071.65,0.0,0.96619,3e-05,3.97887]
[1777555870492,43.58,76074.33,0.0,0.96629,3e-05,3.96944]
[1777555871494,43.58,76068.75,0.0,0.96611,3e-05,3.98649]
[1777555872513,43.58,76065.32,0.0,0.966,3e-05,3.99689]
[1777555874519,43.58,76072.03,0.0,0.96622,3e-05,3.97556]
[1777555876532,43.58,76073.49,0.0,0.96628,3e-05,3.97059]
[1777555879554,43.57,76079.86,0.0,0.96649,3e-05,3.95028]
[1777555880560,43.57,76085.29,0.0,0.96667,3e-05,3.93338]
[1777555881567,43.57,76079.44,0.0,0.96648,3e-05,3.95122]
[1777555882574,43.57,76072.7,0.0,0.96626,3e-05,3.97184]
[1777555883581,43.57,76073.56,0.0,0.96629,3e-05,3.96896]
[1777555888616,43.57,76079.43,0.0,0.96649,3e-05,3.94971]
[1777555889623,43.57,76078.8,0.0,0.96648,3e-05,3.95147]
[1777555894658,43.56,76071.25,0.0,0.96627,3e-05,3.97051]
[1777555896672,43.56,76076.92,0.0,0.96645,3e-05,3.95259]
[1777555897681,43.56,76080.37,0.0,0.96657,3e-05,3.94161]
[1777555902715,43.56,76083.0,0.0,0.96666,3e-05,3.93271]
[1777555905735,43.56,76090.58,0.0,0.96691,3e-05,3.90907]
[1777555910770,43.56,76085.47,0.0,0.96675,3e-05,3.92412]
[1777555915805,43.55,76088.62,0.0,0.96686,3e-05,3.9138]
[1777555920840,43.55,76094.89,0.0,0.96707,3e-05,3.89404]
[1777555922862,43.55,76102.96,0.0,0.96732,3e-05,3.8693]
[1777555923864,43.55,76110.65,0.0,0.96757,3e-05,3.84598]
[1777555924869,43.55,76120.42,0.0,0.96787,3e-05,3.8165]
[1777555925876,43.55,76134.1,0.0,0.9683,3e-05,3.77558]
[1777555926883,43.55,76150.11,0.0,0.96879,3e-05,3.72816]
[1777555930911,43.55,76154.71,0.0,0.96892,3e-05,3.71527]
[1777555935946,43.56,76159.21,0.0,0.96904,3e-05,3.70308]
[1777555940981,43.56,76167.96,0.0,0.9693,3e-05,3.67855]
[1777555941988,43.56,76176.36,0.0,0.96954,3e-05,3.65432]
[1777555946020,43.57,76170.25,0.0,0.96935,3e-05,3.67341]
[1777555949037,43.57,76174.56,0.0,0.96947,3e-05,3.66173]
[1777555952058,43.57,76182.18,0.0,0.96971,3e-05,3.63731]
[1777555954072,43.58,76174.84,0.0,0.96948,3e-05,3.65936]
[1777555955079,43.58,76165.29,0.0,0.9692,3e-05,3.68758]
[1777555956086,43.58,76158.28,0.0,0.96898,3e-05,3.70843]
[1777555958100,43.58,76165.37,0.0,0.96919,3e-05,3.6881]
[1777555960115,43.58,76176.53,0.0,0.96952,3e-05,3.65606]
[1777555961121,43.58,76186.02,0.0,0.9698,3e-05,3.62882]
[1777555962130,43.58,76192.48,0.0,0.96998,3e-05,3.61052]
[1777555964142,43.59,76203.46,0.0,0.9703,3e-05,3.57975]
[1777555969177,43.59,76201.31,0.0,0.97024,3e-05,3.58567]
[1777555975221,43.6,76199.76,0.0,0.97017,3e-05,3.59274]
[1777555980255,43.6,76195.5,0.0,0.97002,3e-05,3.60717]
[1777555981260,43.6,76200.61,0.0,0.97016,3e-05,3.59288]
[1777555984282,43.61,76205.69,0.0,0.9703,3e-05,3.57909]
[1777555986296,43.61,76217.76,0.0,0.97066,3e-05,3.54455]
[1777555987306,43.61,76224.39,0.0,0.97085,3e-05,3.52573]
[1777555989319,43.61,76236.18,0.0,0.97118,3e-05,3.49251]
[1777555990330,43.61,76227.76,0.0,0.97094,3e-05,3.51635]
[1777555994355,43.62,76233.34,0.0,0.97108,3e-05,3.5028]
[1777555995368,43.62,76226.48,0.0,0.97088,3e-05,3.52274]
[1777555998382,43.62,76233.6,0.0,0.97106,3e-05,3.50425]
[1777556000401,43.63,76238.51,0.0,0.97119,3e-05,3.49155]
[1777556005435,43.64,76235.45,0.0,0.97108,3e-05,3.50306]
[1777556008456,43.64,76254.0,0.0,0.97158,3e-05,3.45279]
[1777556009463,43.65,76262.16,0.0,0.9718,3e-05,3.43075]
[1777556014498,43.66,76264.01,0.0,0.97185,3e-05,3.42604]
[1777556016512,43.66,76257.85,0.0,0.97166,3e-05,3.44458]
[1777556017519,43.67,76254.8,0.0,0.97157,3e-05,3.45376]
[1777556019533,43.67,76246.56,0.0,0.97132,3e-05,3.47814]
[1777556020540,43.67,76245.58,0.0,0.97129,3e-05,3.48152]
[1777556022553,43.68,76236.01,0.0,0.971,3e-05,3.50969]
[1777556023562,43.68,76222.84,0.0,0.97062,3e-05,3.5476]
[1777556024570,43.68,76219.84,0.0,0.97053,3e-05,3.55665]
[1777556028597,43.69,76223.36,0.0,0.97061,3e-05,3.54852]
[1777556030498,43.69,76227.61,0.0,0.97072,3e-05,3.5374]
[1777556035660,43.7,76236.29,0.0,0.97095,3e-05,3.51527]
[1777556038670,43.71,76239.48,0.0,0.97102,3e-05,3.50784]
[1777556040579,43.71,76232.95,0.0,0.97083,3e-05,3.52736]
[1777556041691,43.71,76227.91,0.0,0.97068,3e-05,3.54217]
[1777556042698,43.71,76219.73,0.0,0.97044,3e-05,3.56596]
[1777556043705,43.71,76216.47,0.0,0.97034,3e-05,3.57571]
[1777556045719,43.72,76210.73,0.0,0.97016,3e-05,3.59299]
[1777556050755,43.72,76208.9,0.0,0.97009,3e-05,3.60021]
[1777556054782,43.73,76201.82,0.0,0.96986,3e-05,3.62212]
[1777556059822,43.74,76190.92,0.0,0.96952,3e-05,3.65544]
[1777556060829,43.74,76179.87,0.0,0.96919,3e-05,3.68796]
[1777556061865,43.74,76182.73,0.0,0.96927,3e-05,3.67985]
[1777556062841,43.74,76188.02,0.0,0.96943,3e-05,3.6647]
[1777556064852,43.74,76192.48,0.0,0.96956,3e-05,3.65233]
[1777556066867,43.74,76200.1,0.0,0.96978,3e-05,3.63089]
[1777556067874,43.74,76210.55,0.0,0.97008,3e-05,3.60112]
[1777556068880,43.75,76213.07,0.0,0.97015,3e-05,3.59427]
[1777556069891,43.75,76220.07,0.0,0.97035,3e-05,3.57462]
[1777556070899,43.75,76225.23,0.0,0.97049,3e-05,3.56033]
[1777556072912,43.75,76227.99,0.0,0.97059,3e-05,3.55024]
[1777556074926,43.76,76235.27,0.0,0.97079,3e-05,3.53052]
[1777556077948,43.76,76247.66,0.0,0.97113,3e-05,3.49707]
[1777556078955,43.76,76248.0,0.0,0.97114,3e-05,3.49617]
[1777556080968,43.76,76232.03,0.0,0.97068,3e-05,3.54139]
[1777556081976,43.76,76222.93,0.0,0.97041,3e-05,3.56777]
[1777556082982,43.76,76219.84,0.0,0.97032,3e-05,3.57703]
[1777556084997,43.77,76228.62,0.0,0.97056,3e-05,3.55284]
[1777556086003,43.77,76236.08,0.0,0.97077,3e-05,3.53212]
[1777556087011,43.77,76235.23,0.0,0.97074,3e-05,3.53503]
[1777556090034,43.77,76228.23,0.0,0.97053,3e-05,3.55585]
[1777556095069,43.78,76232.54,0.0,0.97065,3e-05,3.54439]
[1777556098090,43.78,76226.04,0.0,0.97046,3e-05,3.56328]
[1777556099098,43.78,76226.95,0.0,0.97048,3e-05,3.56112]
[1777556102118,43.78,76209.17,0.0,0.96995,3e-05,3.61332]
[1777556103125,43.79,76205.26,0.0,0.96983,3e-05,3.62494]
[1777556108161,43.79,76206.21,0.0,0.96984,3e-05,3.62386]
[1777556109167,43.79,76193.84,0.0,0.96947,3e-05,3.65998]
[1777556110174,43.79,76184.83,0.0,0.9692,3e-05,3.68648]
[1777556111182,43.79,76189.07,0.0,0.96933,3e-05,3.67433]
[1777556113203,43.8,76192.05,0.0,0.96941,3e-05,3.66612]
[1777556115212,43.8,76207.95,0.0,0.96988,3e-05,3.62059]
[1777556116216,43.8,76212.64,0.0,0.97001,3e-05,3.60741]
[1777556117223,43.8,76219.94,0.0,0.97022,3e-05,3.58681]
[1777556118230,43.8,76220.17,0.0,0.97022,3e-05,3.58652]
[1777556119240,43.8,76228.51,0.0,0.97046,3e-05,3.56308]
[1777556120250,43.8,76235.35,0.0,0.97065,3e-05,3.54405]
[1777556121252,43.8,76238.18,0.0,0.97073,3e-05,3.53647]
[1777556125278,43.81,76241.4,0.0,0.97081,3e-05,3.52864]
[1777556128303,43.81,76234.82,0.0,0.97062,3e-05,3.54769]
[1777556133335,43.82,76241.48,0.0,0.97082,3e-05,3.52746]
[1777556135355,43.82,76248.12,0.0,0.971,3e-05,3.50875]
[1777556136362,43.82,76264.02,0.0,0.97145,3e-05,3.46429]
[1777556137368,43.82,76269.64,0.0,0.97161,3e-05,3.44876]
[1777556138380,43.82,76276.17,0.0,0.97179,3e-05,3.43079]
[1777556139382,43.82,76263.97,0.0,0.97145,3e-05,3.46481]
[1777556144417,43.82,76265.5,0.0,0.97149,3e-05,3.46097]
[1777556146435,43.82,76260.14,0.0,0.97133,3e-05,3.4761]
[1777556148445,43.82,76254.2,0.0,0.97117,3e-05,3.49284]
[1777556150462,43.82,76239.78,0.0,0.97075,3e-05,3.53351]
[1777556151466,43.82,76221.86,0.0,0.97023,3e-05,3.58535]
[1777556154487,43.83,76227.91,0.0,0.97039,3e-05,3.56922]
[1777556159522,43.83,76232.56,0.0,0.97052,3e-05,3.55702]
[1777556164559,43.83,76231.05,0.0,0.97047,3e-05,3.56195]
[1777556167581,43.84,76223.04,0.0,0.97022,3e-05,3.58603]
[1777556168588,43.84,76208.78,0.0,0.9698,3e-05,3.62728]
[1777556169595,43.84,76199.21,0.0,0.96952,3e-05,3.6552]
[1777556174629,43.85,76198.16,0.0,0.96947,3e-05,3.6595]
[1777556177661,43.85,76203.94,0.0,0.96964,3e-05,3.64327]
[1777556178673,43.85,76234.0,0.0,0.97051,3e-05,3.55779]
[1777556179679,43.85,76243.71,0.0,0.97078,3e-05,3.53069]
[1777556180681,43.85,76240.32,0.0,0.97068,3e-05,3.54074]
[1777556185716,43.85,76237.95,0.0,0.97061,3e-05,3.54771]
[1777556187733,43.85,76230.83,0.0,0.97041,3e-05,3.56782]
[1777556189747,43.86,76238.22,0.0,0.97061,3e-05,3.54765]
[1777556190751,43.86,76241.81,0.0,0.97072,3e-05,3.53743]
[1777556191661,43.86,76236.07,0.0,0.97058,3e-05,3.55051]
[1777556192768,43.86,76244.3,0.0,0.97081,3e-05,3.52715]
[1777556193775,43.86,76252.65,0.0,0.97105,3e-05,3.50361]
[1777556194783,43.86,76253.72,0.0,0.97108,3e-05,3.50063]
[1777556197810,43.86,76269.06,0.0,0.97151,3e-05,3.45784]
[1777556198817,43.86,76274.06,0.0,0.97165,3e-05,3.44405]
[1777556199823,43.86,76282.79,0.0,0.97189,3e-05,3.41984]
[1777556201732,43.86,76283.79,0.0,0.97192,3e-05,3.41706]
[1777556205866,43.86,76275.65,0.0,0.9717,3e-05,3.43953]
[1777556206872,43.86,76275.15,0.0,0.97168,3e-05,3.44087]
[1777556209892,43.86,76282.48,0.0,0.97189,3e-05,3.42062]
[1777556214929,43.86,76277.07,0.0,0.97174,3e-05,3.43546]
[1777556218957,43.85,76284.91,0.0,0.97196,3e-05,3.41365]
[1777556220971,43.86,76287.15,0.0,0.97202,3e-05,3.40763]
[1777556221977,43.86,76294.75,0.0,0.97223,3e-05,3.38675]
[1777556222991,43.86,76302.79,0.0,0.97244,3e-05,3.36496]
[1777556224000,43.86,76304.53,0.0,0.97249,3e-05,3.36046]
[1777556225001,43.86,76312.99,0.0,0.97272,3e-05,3.33753]
[1777556226007,43.86,76320.6,0.0,0.97292,3e-05,3.31706]
[1777556227019,43.86,76325.1,0.0,0.97304,3e-05,3.30508]
[1777556228021,43.86,76331.09,0.0,0.9732,3e-05,3.28915]
[1777556229028,43.86,76337.98,0.0,0.97338,3e-05,3.27091]
[1777556230034,43.86,76335.54,0.0,0.97331,3e-05,3.27767]
[1777556232050,43.86,76327.97,0.0,0.97311,3e-05,3.29841]
[1777556234065,43.86,76327.59,0.0,0.97309,3e-05,3.29981]
[1777556236079,43.86,76333.29,0.0,0.97324,3e-05,3.28491]
[1777556237090,43.87,76334.32,0.0,0.97327,3e-05,3.28237]
[1777556240150,43.87,76326.76,0.0,0.97306,3e-05,3.30337]
[1777556241116,43.87,76313.83,0.0,0.97271,3e-05,3.33851]
[1777556242123,43.87,76306.49,0.0,0.97251,3e-05,3.3586]
[1777556243132,43.87,76309.84,0.0,0.9726,3e-05,3.34958]
[1777556248238,43.87,76304.0,0.0,0.97243,3e-05,3.3661]
[1777556249262,43.87,76297.38,0.0,0.97225,3e-05,3.3842]
[1777556250209,43.87,76287.45,0.0,0.97198,3e-05,3.41157]
[1777556251206,43.87,76285.28,0.0,0.97194,3e-05,3.41454]
[1777556252213,43.87,76279.25,0.0,0.97177,3e-05,3.43119]
[1777556253220,43.87,76279.26,0.0,0.97177,3e-05,3.43113]
[1777556256241,43.87,76270.14,0.0,0.97152,3e-05,3.45684]
[1777556259263,43.87,76261.74,0.0,0.97128,3e-05,3.48059]
[1777556262283,43.88,76267.68,0.0,0.97144,3e-05,3.46422]
[1777556264298,43.88,76274.09,0.0,0.97162,3e-05,3.44661]
[1777556269331,43.88,76274.44,0.0,0.97163,3e-05,3.44576]
[1777556272353,43.88,76266.09,0.0,0.9714,3e-05,3.46882]
[1777556274368,43.88,76275.77,0.0,0.97167,3e-05,3.4418]
[1777556276382,43.88,76270.66,0.0,0.97153,3e-05,3.45588]
[1777556277390,43.88,76263.47,0.0,0.97133,3e-05,3.47583]
[1777556279407,43.88,76272.4,0.0,0.97158,3e-05,3.45098]
[1777556283433,43.88,76280.25,0.0,0.97179,3e-05,3.42959]
[1777556285446,43.88,76274.62,0.0,0.97163,3e-05,3.44516]
[1777556287460,43.88,76263.22,0.0,0.97131,3e-05,3.47713]
[1777556288469,43.88,76258.26,0.0,0.97117,3e-05,3.49089]
[1777556289474,43.88,76264.26,0.0,0.97134,3e-05,3.47403]
[1777556291488,43.88,76274.84,0.0,0.97164,3e-05,3.44447]
[1777556294509,43.88,76280.7,0.0,0.9718,3e-05,3.42818]
[1777556299545,43.88,76284.32,0.0,0.97191,3e-05,3.41815]
[1777556303572,43.88,76266.74,0.0,0.97141,3e-05,3.46699]
[1777556304581,43.88,76250.58,0.0,0.97096,3e-05,3.51227]
[1777556305587,43.88,76241.34,0.0,0.97069,3e-05,3.53832]
[1777556310622,43.88,76242.74,0.0,0.97074,3e-05,3.53418]
[1777556314652,43.88,76237.6,0.0,0.97061,3e-05,3.54546]
[1777556319685,43.87,76233.48,0.0,0.9705,3e-05,3.55692]
[1777556324721,43.87,76234.25,0.0,0.97052,3e-05,3.55447]
[1777556328753,43.87,76244.12,0.0,0.97081,3e-05,3.52637]
[1777556331773,43.87,76248.67,0.0,0.97094,3e-05,3.51344]
[1777556336807,43.87,76256.83,0.0,0.97118,3e-05,3.48985]
[1777556339829,43.87,76261.84,0.0,0.97132,3e-05,3.47559]
[1777556344864,43.87,76259.42,0.0,0.97126,3e-05,3.48196]
[1777556345871,43.87,76274.46,0.0,0.97168,3e-05,3.44006]
[1777556347885,43.87,76281.08,0.0,0.97186,3e-05,3.42174]
[1777556349902,43.87,76292.92,0.0,0.97219,3e-05,3.38923]
[1777556350908,43.87,76307.9,0.0,0.9726,3e-05,3.34845]
[1777556353929,43.87,76302.67,0.0,0.97245,3e-05,3.36306]
[1777556355943,43.87,76309.42,0.0,0.97263,3e-05,3.34491]
[1777556360978,43.88,76310.87,0.0,0.97265,3e-05,3.34264]
[1777556366013,43.88,76312.94,0.0,0.97269,3e-05,3.33893]
[1777556371053,43.89,76311.37,0.0,0.97265,3e-05,3.34207]
[1777556376090,43.9,76317.38,0.0,0.9728,3e-05,3.32767]
[1777556377098,43.9,76328.81,0.0,0.9731,3e-05,3.29726]
[1777556378104,43.9,76335.38,0.0,0.97327,3e-05,3.28009]
[1777556379111,43.9,76334.45,0.0,0.97324,3e-05,3.28307]
[1777556381126,43.91,76328.03,0.0,0.97306,3e-05,3.30122]
[1777556386160,43.91,76328.69,0.0,0.97306,3e-05,3.30166]
[1777556389182,43.92,76322.57,0.0,0.97288,3e-05,3.31948]
[1777556394216,43.93,76322.06,0.0,0.97284,3e-05,3.32297]
[1777556399251,43.93,76320.98,0.0,0.9728,3e-05,3.32798]
[1777556404322,43.94,76321.53,0.0,0.97279,3e-05,3.32834]
[1777556405312,43.94,76334.75,0.0,0.97314,3e-05,3.29293]
[1777556406307,43.94,76352.91,0.0,0.97362,3e-05,3.24473]
[1777556407313,43.94,76353.51,0.0,0.97363,3e-05,3.24345]
[1777556409351,43.95,76343.32,0.0,0.97336,3e-05,3.27117]
[1777556410374,43.95,76338.43,0.0,0.97323,3e-05,3.2845]
[1777556411363,43.95,76328.59,0.0,0.97296,3e-05,3.31114]
[1777556412377,43.95,76325.26,0.0,0.97287,3e-05,3.3203]
[1777556413386,43.95,76343.1,0.0,0.97335,3e-05,3.27262]
[1777556414386,43.95,76355.85,0.0,0.97368,3e-05,3.23898]
[1777556415392,43.95,76358.02,0.0,0.97373,3e-05,3.23355]
[1777556420427,43.96,76363.38,0.0,0.97386,3e-05,3.22103]
[1777556422441,43.96,76379.71,0.0,0.97427,3e-05,3.17885]
[1777556423449,43.96,76389.09,0.0,0.97451,3e-05,3.15484]
[1777556424456,43.96,76394.03,0.0,0.97463,3e-05,3.14248]
[1777556426485,43.97,76413.64,0.0,0.97511,2e-05,3.09294]
[1777556427489,43.97,76444.04,0.0,0.97585,2e-05,3.01669]
[1777556428491,43.97,76450.49,0.0,0.976,2e-05,3.00099]
[1777556429535,43.97,76455.85,0.0,0.97613,2e-05,2.98809]
[1777556430529,43.97,76448.29,0.0,0.97594,2e-05,3.00748]
[1777556431541,43.99,76453.8,0.0,0.97605,2e-05,2.99552]
[1777556432548,44.01,76449.76,0.0,0.97591,2e-05,3.01046]
[1777556434564,44.03,76451.41,0.0,0.9759,2e-05,3.01137]
[1777556437621,44.03,76442.75,0.0,0.97568,2e-05,3.03403]
[1777556438609,44.05,76434.26,0.0,0.97543,2e-05,3.06037]
[1777556439616,44.05,76423.07,0.0,0.97515,2e-05,3.08881]
[1777556440630,44.05,76423.07,0.0,0.97515,2e-05,3.08915]
[1777556442639,44.06,76435.48,0.0,0.97544,2e-05,3.05861]
[1777556443645,44.06,76456.83,0.0,0.97596,2e-05,3.00493]
[1777556444688,44.06,76465.93,0.0,0.97618,2e-05,2.98271]
[1777556445675,44.06,76472.11,0.0,0.97633,2e-05,2.96739]
[1777556446675,44.06,76506.76,0.0,0.97713,2e-05,2.88357]
[1777556447681,44.06,76487.28,0.0,0.97667,2e-05,2.93168]
[1777556448685,44.07,76479.93,0.0,0.97649,2e-05,2.95032]
[1777556449692,44.07,76464.22,0.0,0.97611,2e-05,2.98975]
[1777556450709,44.07,76475.5,0.0,0.97638,2e-05,2.96227]
[1777556451704,44.07,76485.7,0.0,0.97661,2e-05,2.93767]
[1777556452716,44.08,76482.34,0.0,0.97652,2e-05,2.94705]
[1777556456740,44.09,76490.54,0.0,0.9767,2e-05,2.92912]
[1777556457751,44.09,76503.43,0.0,0.97699,2e-05,2.89832]
[1777556459761,44.09,76496.25,0.0,0.97681,2e-05,2.91703]
[1777556464796,44.1,76498.71,0.0,0.97684,2e-05,2.91399]
[1777556468824,44.11,76492.31,0.0,0.97667,2e-05,2.93197]
[1777556470839,44.12,76481.19,0.0,0.9764,2e-05,2.96039]
[1777556471844,44.12,76470.78,0.0,0.97614,2e-05,2.98663]
[1777556473859,44.12,76462.82,0.0,0.97594,2e-05,3.00734]
[1777556478896,44.13,76464.27,0.0,0.97596,2e-05,3.00594]
[1777556480910,44.14,76478.07,0.0,0.97628,2e-05,2.97262]
[1777556481916,44.14,76486.78,0.0,0.97648,2e-05,2.95168]
[1777556482924,44.14,76491.4,0.0,0.97658,2e-05,2.9409]
[1777556484938,44.14,76477.51,0.0,0.97625,2e-05,2.97617]
[1777556489975,44.15,76484.42,0.0,0.97639,2e-05,2.96165]
[1777556492994,44.16,76476.91,0.0,0.97621,2e-05,2.9789]
[1777556495017,44.16,76469.23,0.0,0.97602,2e-05,2.99894]
[1777556496018,44.16,76458.32,0.0,0.97575,2e-05,3.0266]
[1777556498030,44.17,76463.57,0.0,0.97587,2e-05,3.01433]
[1777556500045,44.17,76458.09,0.0,0.97573,2e-05,3.02888]
[1777556502058,44.17,76445.21,0.0,0.97541,2e-05,3.06205]
[1777556507093,44.18,76445.2,0.0,0.97539,2e-05,3.06381]
[1777556510117,44.18,76453.54,0.0,0.97559,2e-05,3.04382]
[1777556511122,44.19,76459.57,0.0,0.97573,2e-05,3.02908]
[1777556513135,44.19,76453.26,0.0,0.97557,2e-05,3.04568]
[1777556518170,44.2,76457.54,0.0,0.97565,2e-05,3.03682]
[1777556520184,44.2,76477.95,0.0,0.97614,2e-05,2.98667]
[1777556521191,44.2,76477.34,0.0,0.97612,2e-05,2.98864]
[1777556522198,44.2,76471.68,0.0,0.97598,2e-05,3.00316]
[1777556524059,44.21,76479.54,0.0,0.97616,2e-05,2.98456]
[1777556529247,44.21,76481.94,0.0,0.9762,2e-05,2.98095]
[1777556531261,44.22,76469.54,0.0,0.97589,2e-05,3.01271]
[1777556532270,44.22,76465.1,0.0,0.97578,2e-05,3.02423]
[1777556537303,44.23,76465.29,0.0,0.97576,2e-05,3.02588]
[1777556542342,44.24,76465.19,0.0,0.97574,2e-05,3.0282]
[1777556545363,44.24,76450.94,0.0,0.97537,2e-05,3.06594]
[1777556546370,44.25,76446.42,0.0,0.97526,2e-05,3.07795]
[1777556547380,44.25,76441.04,0.0,0.97512,2e-05,3.09215]
[1777556548384,44.25,76441.61,0.0,0.97513,2e-05,3.09124]
[1777556553419,44.26,76444.14,0.0,0.97519,2e-05,3.08451]
[1777556554426,44.26,76453.53,0.0,0.97541,2e-05,3.0613]
[1777556555434,44.26,76453.03,0.0,0.9754,2e-05,3.06313]
[1777556557447,44.27,76447.4,0.0,0.97525,2e-05,3.07847]
[1777556558455,44.27,76442.25,0.0,0.97511,2e-05,3.09206]
[1777556559462,44.27,76431.9,0.0,0.97485,2e-05,3.11894]
[1777556560472,44.27,76425.71,0.0,0.97469,3e-05,3.13526]
[1777556561478,44.28,76428.51,0.0,0.97476,3e-05,3.12852]
[1777556562481,44.28,76439.39,0.0,0.97503,2e-05,3.10119]
[1777556563489,44.28,76444.23,0.0,0.97514,2e-05,3.08938]
[1777556566509,44.28,76448.12,0.0,0.97522,2e-05,3.08104]
[1777556569531,44.29,76454.56,0.0,0.97537,2e-05,3.06632]
[1777556572552,44.3,76448.72,0.0,0.97521,2e-05,3.08264]
[1777556577586,44.31,76446.16,0.0,0.97512,2e-05,3.09162]
[1777556581616,44.31,76452.4,0.0,0.97526,2e-05,3.07776]
[1777556582635,44.32,76457.78,0.0,0.97538,2e-05,3.06469]
[1777556583629,44.32,76474.97,0.0,0.9758,2e-05,3.02213]
[1777556584636,44.32,76479.84,0.0,0.97591,2e-05,3.01061]
[1777556585649,44.32,76484.2,0.0,0.97601,2e-05,3.00041]
[1777556589677,44.33,76478.16,0.0,0.97584,2e-05,3.01801]
[1777556593728,44.34,76490.56,0.0,0.9761,2e-05,2.99044]
[1777556594732,44.34,76507.88,0.0,0.97651,2e-05,2.94784]
[1777556595739,44.35,76510.89,0.0,0.97658,2e-05,2.94148]
[1777556599768,44.36,76510.74,0.0,0.97653,2e-05,2.94588]
[1777556602788,44.37,76490.48,0.0,0.97603,2e-05,2.99824]
[1777556603804,44.38,76486.35,0.0,0.97592,2e-05,3.00916]
[1777556604801,44.38,76478.86,0.0,0.97574,2e-05,3.02846]
[1777556605810,44.38,76474.02,0.0,0.97561,2e-05,3.04118]
[1777556606817,44.38,76479.56,0.0,0.97574,2e-05,3.02795]
[1777556607824,44.39,76480.26,0.0,0.97575,2e-05,3.02683]
[1777556609839,44.39,76487.03,0.0,0.9759,2e-05,3.01126]
[1777556610847,44.39,76495.83,0.0,0.97611,2e-05,2.99012]
[1777556611855,44.4,76496.95,0.0,0.97615,2e-05,2.98518]
[1777556613867,44.4,76507.63,0.0,0.97639,2e-05,2.96029]
[1777556614873,44.4,76511.34,0.0,0.97647,2e-05,2.95194]
[1777556616889,44.41,76511.63,0.0,0.97646,2e-05,2.95272]
[1777556621928,44.42,76512.85,0.0,0.97646,2e-05,2.95344]
[1777556625954,44.44,76520.24,0.0,0.9766,2e-05,2.93842]
[1777556626962,44.44,76524.59,0.0,0.9767,2e-05,2.92863]
[1777556627968,44.44,76518.33,0.0,0.97654,2e-05,2.94466]
[1777556628975,44.44,76522.28,0.0,0.97663,2e-05,2.93581]
[1777556631002,44.45,76531.78,0.0,0.97683,2e-05,2.91432]
[1777556631997,44.45,76543.87,0.0,0.97711,2e-05,2.886]
[1777556633004,44.46,76541.53,0.0,0.97704,2e-05,2.89272]
[1777556637032,44.47,76536.89,0.0,0.9769,2e-05,2.90774]
[1777556639046,44.48,76529.31,0.0,0.97671,2e-05,2.92747]
[1777556641067,44.48,76520.38,0.0,0.97649,2e-05,2.95074]
[1777556642071,44.49,76512.8,0.0,0.9763,2e-05,2.97001]
[1777556643078,44.49,76515.64,0.0,0.97636,2e-05,2.96375]
[1777556645092,44.5,76521.63,0.0,0.97648,2e-05,2.9513]
[1777556650126,44.51,76516.8,0.0,0.97634,2e-05,2.96601]
[1777556651134,44.52,76512.42,0.0,0.97622,2e-05,2.97812]
[1777556656169,44.53,76509.83,0.0,0.97613,2e-05,2.98779]
[1777556658183,44.53,76500.39,0.0,0.97589,2e-05,3.01235]
[1777556659199,44.54,76493.34,0.0,0.97572,2e-05,3.03042]
[1777556664225,44.55,76489.94,0.0,0.97561,2e-05,3.04178]
[1777556667246,44.55,76495.63,0.0,0.97573,2e-05,3.02938]
[1777556672286,44.56,76487.91,0.0,0.97554,2e-05,3.04867]
[1777556676311,44.57,76499.27,0.0,0.97579,2e-05,3.02267]
[1777556678343,44.58,76514.11,0.0,0.97613,2e-05,2.98729]
[1777556679349,44.58,76525.08,0.0,0.97638,2e-05,2.96114]
[1777556681394,44.59,76535.36,0.0,0.97661,2e-05,2.93755]
[1777556682371,44.59,76539.39,0.0,0.9767,2e-05,2.92853]
[1777556683379,44.59,76547.88,0.0,0.97689,2e-05,2.90879]
[1777556685198,44.59,76557.49,0.0,0.9771,2e-05,2.88627]
[1777556686407,44.6,76562.11,0.0,0.97719,2e-05,2.87686]
[1777556687407,44.6,76570.08,0.0,0.97736,2e-05,2.85892]
[1777556688419,44.61,76574.54,0.0,0.97746,2e-05,2.84911]
[1777556689422,44.64,76584.7,0.0,0.97761,2e-05,2.83285]
[1777556690428,44.67,76583.97,0.0,0.97752,2e-05,2.84259]
[1777556695463,44.73,76583.42,0.0,0.97737,2e-05,2.85925]
[1777556698485,44.73,76575.59,0.0,0.97718,2e-05,2.87872]
[1777556702514,44.74,76561.97,0.0,0.97686,2e-05,2.91236]
[1777556703535,44.74,76562.42,0.0,0.97687,2e-05,2.91149]
[1777556705358,44.74,76531.73,0.0,0.97615,2e-05,2.98625]
[1777556706542,44.74,76524.18,0.0,0.97597,2e-05,3.00485]
[1777556707550,44.74,76520.24,0.0,0.97587,2e-05,3.01483]
[1777556712584,44.75,76521.23,0.0,0.97588,2e-05,3.01377]
[1777556713591,44.75,76526.59,0.0,0.97601,2e-05,3.00087]
[1777556714597,44.75,76530.94,0.0,0.97611,2e-05,2.9905]
[1777556717619,44.75,76525.86,0.0,0.97598,2e-05,3.0039]
[1777556722653,44.76,76530.79,0.0,0.97608,2e-05,2.99338]
[1777556723660,44.76,76534.37,0.0,0.97616,2e-05,2.98495]
[1777556728696,44.77,76540.68,0.0,0.97629,2e-05,2.97131]
[1777556729703,44.77,76544.02,0.0,0.97637,2e-05,2.96332]
[1777556730710,44.77,76537.11,0.0,0.97621,2e-05,2.98031]
[1777556731717,44.77,76537.95,0.0,0.97625,2e-05,2.97553]
[1777556736753,44.77,76538.48,0.0,0.97625,2e-05,2.97494]
[1777556741791,44.78,76543.73,0.0,0.97637,2e-05,2.96291]
[1777556742799,44.78,76561.59,0.0,0.97678,2e-05,2.91989]
[1777556743801,44.78,76561.63,0.0,0.97678,2e-05,2.92004]
[1777556748837,44.78,76561.93,0.0,0.97678,2e-05,2.92049]
[1777556753872,44.79,76559.0,0.0,0.9767,2e-05,2.92866]
[1777556758907,44.79,76565.31,0.0,0.97683,2e-05,2.91458]
[1777556759914,44.79,76582.19,0.0,0.97722,2e-05,2.87452]
[1777556760925,44.79,76581.55,0.0,0.9772,2e-05,2.87635]
[1777556762937,44.8,76601.8,0.0,0.97765,2e-05,2.82915]
[1777556763949,44.81,76594.06,0.0,0.97744,2e-05,2.85119]
[1777556764951,44.82,76580.01,0.0,0.97709,2e-05,2.88794]
[1777556765958,44.84,76572.01,0.0,0.97688,2e-05,2.90985]
[1777556766965,44.84,76568.01,0.0,0.97679,2e-05,2.91969]
[1777556768980,44.84,76563.65,0.0,0.97668,2e-05,2.93061]
[1777556770992,44.84,76570.65,0.0,0.97684,2e-05,2.91419]
[1777556771999,44.84,76576.8,0.0,0.97698,2e-05,2.8997]
[1777556773007,44.84,76576.18,0.0,0.97696,2e-05,2.90143]
[1777556775021,44.84,76570.57,0.0,0.97683,2e-05,2.91534]
[1777556780057,44.85,76571.95,0.0,0.97685,2e-05,2.91315]
[1777556781064,44.85,76566.07,0.0,0.97671,2e-05,2.92749]
[1777556782072,44.85,76565.52,0.0,0.9767,2e-05,2.92901]
[1777556785092,44.85,76572.38,0.0,0.97685,2e-05,2.91313]
[1777556787106,44.85,76578.42,0.0,0.97698,2e-05,2.89913]
[1777556790127,44.86,76560.08,0.0,0.97655,2e-05,2.94386]
[1777556791136,44.86,76553.92,0.0,0.97643,2e-05,2.95608]
[1777556792141,44.86,76564.97,0.0,0.97669,2e-05,2.92953]
[1777556793148,44.86,76575.56,0.0,0.97693,2e-05,2.90432]
[1777556794155,44.86,76572.78,0.0,0.97686,2e-05,2.91121]
[1777556796169,44.86,76566.97,0.0,0.97672,2e-05,2.92558]
[1777556798183,44.86,76552.69,0.0,0.97639,2e-05,2.96045]
[1777556799193,44.86,76544.93,0.0,0.97621,2e-05,2.97946]
[1777556800205,44.86,76535.23,0.0,0.97597,2e-05,3.0034]
[1777556801204,44.86,76536.67,0.0,0.97601,2e-05,3.00007]
[1777556804228,44.87,76531.43,0.0,0.97588,2e-05,3.01353]
[1777556805232,44.87,76526.81,0.0,0.97576,2e-05,3.02508]
[1777556807247,44.87,76526.56,0.0,0.97576,2e-05,3.02601]
[1777556809262,44.87,76518.31,0.0,0.97555,2e-05,3.04683]
[1777556811331,44.87,76507.68,0.0,0.97529,2e-05,3.07343]
[1777556813300,44.87,76498.19,0.0,0.97506,2e-05,3.09724]
[1777556814304,44.87,76486.16,0.0,0.97477,2e-05,3.1275]
[1777556815310,44.87,76477.15,0.0,0.97454,2e-05,3.15051]
[1777556817324,44.87,76471.95,0.0,0.97441,3e-05,3.16409]
[1777556822361,44.87,76468.88,0.0,0.97433,3e-05,3.17173]
[1777556824376,44.87,76457.38,0.0,0.97405,3e-05,3.20096]
[1777556828405,44.87,76444.01,0.0,0.97371,3e-05,3.23483]
[1777556833446,44.87,76442.05,0.0,0.97367,3e-05,3.23888]
[1777556834446,44.86,76434.41,0.0,0.97348,3e-05,3.2585]
[1777556835454,44.86,76423.11,0.0,0.97319,3e-05,3.28774]
[1777556839484,44.86,76428.55,0.0,0.97334,3e-05,3.27235]
[1777556841495,44.86,76434.63,0.0,0.9735,3e-05,3.25598]
[1777556842505,44.86,76428.54,0.0,0.97335,3e-05,3.2716]
[1777556844517,44.85,76422.35,0.0,0.97319,3e-05,3.28723]
[1777556849551,44.85,76424.56,0.0,0.97326,3e-05,3.27993]
[1777556851570,44.85,76427.57,0.0,0.97337,3e-05,3.26849]
[1777556856451,44.84,76404.02,0.0,0.97277,3e-05,3.32906]
[1777556857617,44.84,76402.8,0.0,0.97274,3e-05,3.33193]
[1777556859631,44.84,76416.81,0.0,0.97311,3e-05,3.29424]
[1777556860638,44.84,76418.02,0.0,0.97315,3e-05,3.29076]
[1777556862657,44.83,76409.8,0.0,0.97294,3e-05,3.31181]
[1777556863660,44.83,76402.39,0.0,0.97275,3e-05,3.33108]
[1777556864667,44.83,76402.14,0.0,0.97274,3e-05,3.33139]
[1777556869702,44.82,76401.84,0.0,0.97275,3e-05,3.33043]
[1777556871717,44.82,76393.7,0.0,0.97255,3e-05,3.35136]
[1777556873729,44.82,76393.32,0.0,0.97254,3e-05,3.3516]
[1777556876592,44.82,76402.78,0.0,0.9728,3e-05,3.32539]
[1777556877760,44.81,76409.7,0.0,0.97299,3e-05,3.30677]
[1777556878767,44.81,76419.53,0.0,0.97325,3e-05,3.28063]
[1777556879776,44.81,76422.17,0.0,0.97332,3e-05,3.27346]
[1777556884811,44.81,76427.82,0.0,0.97348,3e-05,3.2575]
[1777556886827,44.81,76435.79,0.0,0.97369,3e-05,3.23634]
[1777556891857,44.8,76441.67,0.0,0.97385,3e-05,3.22017]
[1777556895886,44.8,76444.91,0.0,0.97394,3e-05,3.21111]
[1777556900921,44.8,76451.22,0.0,0.9741,3e-05,3.19403]
[1777556901928,44.8,76452.35,0.0,0.97413,3e-05,3.19097]
[1777556902935,44.8,76458.01,0.0,0.97428,3e-05,3.17631]
[1777556903942,44.8,76463.47,0.0,0.97442,3e-05,3.16223]
[1777556904957,44.79,76472.52,0.0,0.97464,2e-05,3.1391]
[1777556905956,44.79,76475.78,0.0,0.97473,2e-05,3.13078]
[1777556909984,44.79,76469.58,0.0,0.97458,2e-05,3.14596]
[1777556911998,44.79,76460.78,0.0,0.97438,3e-05,3.16517]
[1777556916028,44.79,76456.7,0.0,0.97429,3e-05,3.17474]
[1777556921061,44.79,76447.2,0.0,0.97405,3e-05,3.19857]
[1777556922068,44.79,76440.28,0.0,0.97388,3e-05,3.21626]
[1777556927106,44.78,76440.79,0.0,0.9739,3e-05,3.21403]
[1777556930128,44.78,76433.28,0.0,0.97371,3e-05,3.23289]
[1777556931141,44.78,76424.41,0.0,0.97349,3e-05,3.25598]
[1777556932145,44.78,76425.13,0.0,0.97351,3e-05,3.25357]
[1777556935166,44.77,76413.57,0.0,0.97322,3e-05,3.28299]
[1777556936172,44.77,76406.96,0.0,0.97305,3e-05,3.30004]
[1777556938185,44.77,76398.73,0.0,0.97284,3e-05,3.32131]
[1777556943223,44.76,76376.12,0.0,0.97225,3e-05,3.37964]
[1777556945237,44.76,76384.49,0.0,0.97248,3e-05,3.35686]
[1777556949270,44.76,76375.03,0.0,0.97224,3e-05,3.38089]
[1777556951280,44.76,76381.18,0.0,0.97241,3e-05,3.36377]
[1777556954300,44.75,76393.09,0.0,0.97274,3e-05,3.33078]
[1777556959337,44.74,76386.47,0.0,0.97258,3e-05,3.34647]
[1777556961350,44.74,76380.91,0.0,0.97244,3e-05,3.36046]
[1777556966385,44.73,76385.0,0.0,0.97257,3e-05,3.34747]
[1777556971421,44.73,76389.06,0.0,0.97272,3e-05,3.33164]
[1777556972428,44.73,76400.1,0.0,0.97302,3e-05,3.30207]
[1777556973436,44.72,76406.72,0.0,0.97319,3e-05,3.28433]
[1777556978471,44.72,76409.88,0.0,0.97329,3e-05,3.27464]
[1777556983507,44.71,76418.75,0.0,0.97353,3e-05,3.25017]
[1777556985522,44.71,76427.12,0.0,0.97375,3e-05,3.22798]
[1777556986530,44.71,76436.5,0.0,0.97399,3e-05,3.20354]
[1777556991564,44.71,76437.65,0.0,0.97403,3e-05,3.19995]
[1777556995592,44.71,76426.24,0.0,0.97374,3e-05,3.22896]
[1777556999622,44.7,76412.31,0.0,0.97339,3e-05,3.26451]
[1777557000629,44.7,76400.51,0.0,0.97309,3e-05,3.29528]
[1777557001635,44.7,76400.51,0.0,0.97309,3e-05,3.29499]
[1777557002643,44.7,76389.68,0.0,0.9728,3e-05,3.32358]
[1777557006677,44.7,76395.88,0.0,0.97298,3e-05,3.30604]
[1777557011705,44.69,76399.37,0.0,0.97308,3e-05,3.2958]
[1777557013719,44.69,76406.0,0.0,0.97326,3e-05,3.27777]
[1777557015733,44.69,76411.26,0.0,0.9734,3e-05,3.26345]
[1777557017748,44.69,76425.96,0.0,0.97378,3e-05,3.22463]
[1777557018755,44.69,76426.5,0.0,0.9738,3e-05,3.22305]
[1777557020769,44.69,76419.63,0.0,0.97363,3e-05,3.24058]
[1777557025808,44.68,76420.69,0.0,0.97366,3e-05,3.23686]
[1777557030841,44.68,76423.69,0.0,0.97375,3e-05,3.22817]
[1777557033862,44.68,76434.77,0.0,0.97406,3e-05,3.19599]
[1777557034871,44.68,76442.59,0.0,0.97426,3e-05,3.17574]
[1777557035877,44.68,76443.74,0.0,0.97429,3e-05,3.17271]
[1777557039905,44.68,76449.07,0.0,0.97443,3e-05,3.15878]
[1777557043933,44.68,76442.83,0.0,0.97427,3e-05,3.17459]
[1777557048966,44.67,76441.73,0.0,0.97425,3e-05,3.17706]
[1777557050990,44.67,76434.42,0.0,0.97406,3e-05,3.1957]
[1777557051987,44.67,76428.09,0.0,0.9739,3e-05,3.21194]
[1777557052995,44.67,76423.53,0.0,0.97379,3e-05,3.22361]
[1777557055010,44.67,76429.82,0.0,0.97395,3e-05,3.20696]
[1777557059038,44.67,76434.97,0.0,0.97409,3e-05,3.19309]
[1777557064073,44.67,76429.51,0.0,0.97396,3e-05,3.20651]
[1777557069115,44.66,76426.32,0.0,0.97388,3e-05,3.214]
[1777557072132,44.66,76433.63,0.0,0.97407,3e-05,3.19457]
[1777557074147,44.66,76435.18,0.0,0.97412,3e-05,3.19028]
[1777557077169,44.66,76442.1,0.0,0.9743,3e-05,3.17208]
[1777557079192,44.66,76453.72,0.0,0.97459,3e-05,3.14214]
[1777557081198,44.66,76455.93,0.0,0.97465,2e-05,3.13636]
[1777557086234,44.66,76452.23,0.0,0.97455,3e-05,3.1459]
[1777557091280,44.66,76453.82,0.0,0.97461,3e-05,3.13912]
[1777557096304,44.66,76455.39,0.0,0.97465,2e-05,3.13546]
[1777557100334,44.66,76467.53,0.0,0.97495,2e-05,3.10498]
[1777557101342,44.66,76473.38,0.0,0.97509,2e-05,3.09051]
[1777557106375,44.67,76475.59,0.0,0.97514,2e-05,3.08572]
[1777557111410,44.67,76472.83,0.0,0.97506,2e-05,3.09338]
[1777557112417,44.67,76468.06,0.0,0.97494,2e-05,3.10553]
[1777557116455,44.67,76460.98,0.0,0.97476,2e-05,3.12386]
[1777557117460,44.67,76452.93,0.0,0.97456,3e-05,3.14439]
[1777557119477,44.67,76446.87,0.0,0.97441,3e-05,3.15991]
[1777557120492,44.67,76438.23,0.0,0.97419,3e-05,3.18209]
[1777557121493,44.67,76421.14,0.0,0.97375,3e-05,3.22627]
[1777557122496,44.67,76401.21,0.0,0.97324,3e-05,3.27861]
[1777557125517,44.67,76409.36,0.0,0.97345,3e-05,3.25742]
[1777557129545,44.67,76415.25,0.0,0.9736,3e-05,3.2422]
[1777557131560,44.67,76427.49,0.0,0.97391,3e-05,3.21018]
[1777557133573,44.67,76421.15,0.0,0.97375,3e-05,3.22647]
[1777557135598,44.67,76410.01,0.0,0.97346,3e-05,3.25553]
[1777557136605,44.67,76404.81,0.0,0.97333,3e-05,3.26924]
[1777557140633,44.67,76395.97,0.0,0.97309,3e-05,3.29278]
[1777557145668,44.67,76394.61,0.0,0.97306,3e-05,3.29651]
[1777557150703,44.67,76399.15,0.0,0.97318,3e-05,3.28467]
[1777557153725,44.67,76393.09,0.0,0.97304,3e-05,3.29773]
[1777557156745,44.67,76387.75,0.0,0.9729,3e-05,3.3119]
[1777557158759,44.67,76382.53,0.0,0.97276,3e-05,3.32574]
[1777557163794,44.67,76381.04,0.0,0.97273,3e-05,3.32841]
[1777557168830,44.66,76379.82,0.0,0.97271,3e-05,3.33034]
[1777557173866,44.66,76377.49,0.0,0.97266,3e-05,3.33597]
[1777557174872,44.66,76363.68,0.0,0.97229,3e-05,3.37286]
[1777557179907,44.66,76362.05,0.0,0.97225,3e-05,3.3768]
[1777557185951,44.66,76360.72,0.0,0.97222,3e-05,3.37948]
[1777557186981,44.66,76375.15,0.0,0.97261,3e-05,3.34021]
[1777557191997,44.65,76384.64,0.0,0.97288,3e-05,3.31397]
[1777557192999,44.65,76390.57,0.0,0.97303,3e-05,3.29806]
[1777557194006,44.65,76392.11,0.0,0.97308,3e-05,3.29381]
[1777557195018,44.65,76397.22,0.0,0.97321,3e-05,3.28016]
[1777557196022,44.65,76406.63,0.0,0.97346,3e-05,3.2553]
[1777557197027,44.65,76414.08,0.0,0.97365,3e-05,3.23573]
[1777557198034,44.65,76420.18,0.0,0.97381,3e-05,3.21978]
[1777557200048,44.65,76424.97,0.0,0.97393,3e-05,3.20725]
[1777557202062,44.65,76427.89,0.0,0.97401,3e-05,3.19967]
[1777557207097,44.65,76425.7,0.0,0.97395,3e-05,3.20533]
[1777557212131,44.65,76419.76,0.0,0.97382,3e-05,3.21772]
[1777557214145,44.65,76424.99,0.0,0.97396,3e-05,3.20413]
[1777557219218,44.65,76412.24,0.0,0.97363,3e-05,3.23725]
[1777557221195,44.65,76408.67,0.0,0.97354,3e-05,3.24673]
[1777557226230,44.65,76415.28,0.0,0.9737,3e-05,3.23011]
[1777557228244,44.65,76421.41,0.0,0.97386,3e-05,3.21408]
[1777557233279,44.65,76421.36,0.0,0.97386,3e-05,3.21407]
[1777557238314,44.65,76418.82,0.0,0.9738,3e-05,3.22051]
[1777557241335,44.65,76411.55,0.0,0.97361,3e-05,3.23955]
[1777557242343,44.65,76404.96,0.0,0.97344,3e-05,3.25696]
[1777557243348,44.65,76398.29,0.0,0.97326,3e-05,3.27462]
[1777557244356,44.65,76395.18,0.0,0.97318,3e-05,3.28292]
[1777557246370,44.65,76387.51,0.0,0.97297,3e-05,3.30337]
[1777557247377,44.65,76386.67,0.0,0.97295,3e-05,3.30565]
[1777557249449,44.65,76392.94,0.0,0.97312,3e-05,3.2892]
[1777557252413,44.65,76399.47,0.0,0.97328,3e-05,3.27226]
[1777557256446,44.65,76405.64,0.0,0.97344,3e-05,3.25628]
[1777557261479,44.65,76404.3,0.0,0.97341,3e-05,3.25922]
[1777557262486,44.65,76409.35,0.0,0.97355,3e-05,3.24588]
[1777557264505,44.65,76416.4,0.0,0.97373,3e-05,3.2273]
[1777557266517,44.65,76420.99,0.0,0.97385,3e-05,3.21522]
[1777557271552,44.65,76419.21,0.0,0.97383,3e-05,3.21655]
[1777557276587,44.65,76415.84,0.0,0.97375,3e-05,3.22505]
[1777557279663,44.65,76420.94,0.0,0.97388,3e-05,3.21157]
[1777557282628,44.65,76415.45,0.0,0.97374,3e-05,3.22566]
[1777557283636,44.65,76411.43,0.0,0.97364,3e-05,3.23605]
[1777557287676,44.64,76402.24,0.0,0.9734,3e-05,3.25971]
[1777557288685,44.65,76391.15,0.0,0.97311,3e-05,3.28902]
[1777557289733,44.65,76384.54,0.0,0.97294,3e-05,3.30657]
[1777557291704,44.65,76382.47,0.0,0.97288,3e-05,3.31216]
[1777557296739,44.65,76385.14,0.0,0.97295,3e-05,3.30525]
[1777557297746,44.65,76390.81,0.0,0.9731,3e-05,3.29004]
[1777557298753,44.65,76393.67,0.0,0.97318,3e-05,3.28231]
[1777557302781,44.64,76380.51,0.0,0.97284,3e-05,3.31644]
[1777557303797,44.64,76381.7,0.0,0.97287,3e-05,3.31305]
[1777557306809,44.64,76372.95,0.0,0.97265,3e-05,3.33567]
[1777557307816,44.64,76381.46,0.0,0.97287,3e-05,3.31276]
[1777557308827,44.64,76382.81,0.0,0.97291,3e-05,3.30874]
[1777557309875,44.64,76404.31,0.0,0.97348,3e-05,3.25207]
[1777557310837,44.64,76404.31,0.0,0.97348,3e-05,3.25192]
[1777557311844,44.64,76401.42,0.0,0.9734,3e-05,3.25938]
[1777557316880,44.63,76409.88,0.0,0.97363,3e-05,3.23659]
[1777557318899,44.63,76409.79,0.0,0.97363,3e-05,3.23665]
[1777557323932,44.63,76415.03,0.0,0.97377,3e-05,3.22262]
[1777557325942,44.63,76421.47,0.0,0.97394,3e-05,3.20578]
[1777557327955,44.63,76423.42,0.0,0.97399,3e-05,3.20068]
[1777557330977,44.63,76420.62,0.0,0.97392,3e-05,3.20781]
[1777557336013,44.63,76417.38,0.0,0.97386,3e-05,3.21295]
[1777557340085,44.63,76424.7,0.0,0.97405,3e-05,3.19372]
[1777557343063,44.63,76429.24,0.0,0.97416,3e-05,3.18189]
[1777557346083,44.63,76433.52,0.0,0.97427,3e-05,3.17083]
[1777557347090,44.63,76437.78,0.0,0.97438,3e-05,3.15992]
[1777557348097,44.63,76444.65,0.0,0.97455,3e-05,3.14234]
[1777557349104,44.63,76449.9,0.0,0.97468,2e-05,3.12901]
[1777557350155,44.63,76448.82,0.0,0.97466,3e-05,3.13184]
[1777557355166,44.63,76444.88,0.0,0.97455,3e-05,3.14234]
[1777557357163,44.63,76462.4,0.0,0.97499,2e-05,3.09803]
[1777557358169,44.63,76465.29,0.0,0.97506,2e-05,3.0909]
[1777557363205,44.63,76467.65,0.0,0.97511,2e-05,3.08585]
[1777557364213,44.63,76482.5,0.0,0.97547,2e-05,3.04856]
[1777557365225,44.63,76489.45,0.0,0.97564,2e-05,3.03125]
[1777557367236,44.63,76490.71,0.0,0.97567,2e-05,3.02817]
[1777557368246,44.63,76479.59,0.0,0.9754,2e-05,3.05592]
[1777557369252,44.63,76476.5,0.0,0.97532,2e-05,3.06365]
[1777557370348,44.63,76491.47,0.0,0.97569,2e-05,3.02628]
[1777557372339,44.63,76510.17,0.0,0.97614,2e-05,2.98013]
[1777557374296,44.64,76495.73,0.0,0.97579,2e-05,3.01591]
[1777557379327,44.64,76495.4,0.0,0.97578,2e-05,3.01702]
[1777557384363,44.64,76500.17,0.0,0.97589,2e-05,3.00554]
[1777557389397,44.64,76503.96,0.0,0.97598,2e-05,2.99666]
[1777557394433,44.64,76500.45,0.0,0.97591,2e-05,3.0029]
[1777557397454,44.64,76513.29,0.0,0.97621,2e-05,2.97165]
[1777557400521,44.64,76506.35,0.0,0.97604,2e-05,2.98907]
[1777557405511,44.65,76514.53,0.0,0.97623,2e-05,2.96959]
[1777557406516,44.65,76513.54,0.0,0.97621,2e-05,2.97217]
[1777557409537,44.65,76505.34,0.0,0.97601,2e-05,2.99274]
[1777557410597,44.65,76491.67,0.0,0.97568,2e-05,3.02665]
[1777557411568,44.65,76491.82,0.0,0.97568,2e-05,3.02636]
[1777557412574,44.65,76482.9,0.0,0.97547,2e-05,3.04862]
[1777557413581,44.65,76478.75,0.0,0.97536,2e-05,3.059]
[1777557416603,44.65,76483.9,0.0,0.97549,2e-05,3.04613]
[1777557421640,44.65,76485.82,0.0,0.97554,2e-05,3.04136]
[1777557423653,44.65,76492.26,0.0,0.97569,2e-05,3.02538]
[1777557426674,44.65,76496.5,0.0,0.97579,2e-05,3.015]
[1777557431709,44.65,76496.04,0.0,0.97578,2e-05,3.01638]
[1777557436748,44.65,76496.98,0.0,0.9758,2e-05,3.01432]
[1777557438759,44.65,76487.72,0.0,0.97557,2e-05,3.03741]
[1777557439769,44.65,76476.25,0.0,0.9753,2e-05,3.06607]
[1777557440806,44.65,76472.37,0.0,0.9752,2e-05,3.07577]
[1777557442787,44.65,76468.35,0.0,0.9751,2e-05,3.08577]
[1777557446816,44.65,76466.24,0.0,0.97505,2e-05,3.09077]
[1777557451850,44.65,76467.27,0.0,0.97511,2e-05,3.0848]
[1777557456889,44.65,76452.69,0.0,0.97475,2e-05,3.12123]
[1777557457892,44.65,76438.95,0.0,0.9744,3e-05,3.15661]
[1777557458900,44.65,76436.55,0.0,0.97434,3e-05,3.16303]
[1777557459906,44.65,76431.14,0.0,0.9742,3e-05,3.17719]
[1777557460944,44.65,76421.58,0.0,0.97395,3e-05,3.20211]
[1777557462929,44.65,76423.64,0.0,0.974,3e-05,3.19719]
[1777557467964,44.66,76414.93,0.0,0.97377,3e-05,3.22081]
[1777557468970,44.66,76409.6,0.0,0.97363,3e-05,3.23486]
[1777557474006,44.66,76409.88,0.0,0.97363,3e-05,3.23482]
[1777557476020,44.66,76403.76,0.0,0.97347,3e-05,3.2511]
[1777557477033,44.66,76395.78,0.0,0.97326,3e-05,3.27216]
[1777557478037,44.66,76393.08,0.0,0.97319,3e-05,3.27934]
[1777557479043,44.66,76378.79,0.0,0.97281,3e-05,3.31722]
[1777557480059,44.66,76372.72,0.0,0.97265,3e-05,3.33338]
[1777557481088,44.66,76372.91,0.0,0.97265,3e-05,3.33284]
[1777557485086,44.66,76363.91,0.0,0.97241,3e-05,3.35677]
[1777557486092,44.66,76356.22,0.0,0.97221,3e-05,3.37737]
[1777557487099,44.66,76352.04,0.0,0.97209,3e-05,3.38929]
[1777557489113,44.67,76359.06,0.0,0.97227,3e-05,3.37163]
[1777557490121,44.67,76361.04,0.0,0.97232,3e-05,3.36623]
[1777557494154,44.67,76354.55,0.0,0.97215,3e-05,3.38342]
[1777557499190,44.67,76354.87,0.0,0.97216,3e-05,3.38214]
[1777557502211,44.66,76356.98,0.0,0.97222,3e-05,3.37623]
[1777557507246,44.66,76356.01,0.0,0.9722,3e-05,3.3785]
[1777557512282,44.66,76357.73,0.0,0.97227,3e-05,3.37047]
[1777557517316,44.66,76355.34,0.0,0.97221,3e-05,3.37669]
[1777557522352,44.66,76352.18,0.0,0.97212,3e-05,3.38496]
[1777557525375,44.66,76357.41,0.0,0.97227,3e-05,3.3707]
[1777557526380,44.66,76364.09,0.0,0.97245,3e-05,3.35273]
[1777557527387,44.66,76364.51,0.0,0.97246,3e-05,3.3516]
[1777557532422,44.66,76365.13,0.0,0.97248,3e-05,3.34994]
[1777557536464,44.66,76375.96,0.0,0.97276,3e-05,3.32109]
[1777557537457,44.66,76378.01,0.0,0.97282,3e-05,3.31569]
[1777557538463,44.66,76385.44,0.0,0.97301,3e-05,3.29605]
[1777557539470,44.66,76386.72,0.0,0.97305,3e-05,3.29286]
[1777557541509,44.66,76360.49,0.0,0.97235,3e-05,3.36284]
[1777557542498,44.66,76360.57,0.0,0.97235,3e-05,3.3627]
[1777557546520,44.66,76368.08,0.0,0.97255,3e-05,3.34257]
[1777557549540,44.66,76361.86,0.0,0.97238,3e-05,3.35922]
[1777557551555,44.66,76370.13,0.0,0.9726,3e-05,3.33713]
[1777557556589,44.66,76355.49,0.0,0.97221,3e-05,3.37646]
[1777557560645,44.66,76350.55,0.0,0.97208,3e-05,3.38956]
[1777557564673,44.66,76356.26,0.0,0.97223,3e-05,3.37394]
[1777557567694,44.66,76362.62,0.0,0.97241,3e-05,3.35676]
[1777557569707,44.67,76368.06,0.0,0.97254,3e-05,3.34366]
[1777557571723,44.67,76371.98,0.0,0.97267,3e-05,3.33017]
[1777557573737,44.67,76365.73,0.0,0.9725,3e-05,3.34691]
[1777557575750,44.67,76360.15,0.0,0.97235,3e-05,3.36187]
[1777557578770,44.67,76359.58,0.0,0.97233,3e-05,3.36332]
[1777557583808,44.67,76357.17,0.0,0.97227,3e-05,3.3696]
[1777557588841,44.66,76361.86,0.0,0.9724,3e-05,3.35668]
[1777557593877,44.66,76363.41,0.0,0.97244,3e-05,3.35227]
[1777557598913,44.66,76359.92,0.0,0.97235,3e-05,3.3613]
[1777557603948,44.66,76351.74,0.0,0.97214,3e-05,3.38292]
[1777557604953,44.66,76352.38,0.0,0.97216,3e-05,3.38107]
[1777557608983,44.66,76365.72,0.0,0.97252,3e-05,3.34479]
[1777557609990,44.66,76373.49,0.0,0.97273,3e-05,3.324]
[1777557610996,44.66,76378.7,0.0,0.97287,3e-05,3.31014]
[1777557612016,44.66,76378.13,0.0,0.97285,3e-05,3.31167]
[1777557617050,44.66,76377.29,0.0,0.97283,3e-05,3.31402]
[1777557619054,44.66,76370.49,0.0,0.97265,3e-05,3.33216]
[1777557624087,44.66,76366.32,0.0,0.97253,3e-05,3.34333]
[1777557628120,44.67,76356.5,0.0,0.97225,3e-05,3.37185]
[1777557629133,44.67,76350.32,0.0,0.97207,3e-05,3.38918]
[1777557631140,44.67,76374.75,0.0,0.97274,3e-05,3.32192]
[1777557632147,44.67,76377.73,0.0,0.97282,3e-05,3.31401]
[1777557637182,44.69,76374.32,0.0,0.9727,3e-05,3.32609]
[1777557640205,44.69,76367.3,0.0,0.97251,3e-05,3.34553]
[1777557641210,44.69,76361.29,0.0,0.97235,3e-05,3.36159]
[1777557642219,44.69,76361.87,0.0,0.97236,3e-05,3.35997]
[1777557643224,44.69,76370.02,0.0,0.97258,3e-05,3.3381]
[1777557644233,44.69,76371.57,0.0,0.97262,3e-05,3.33395]
[1777557646256,44.69,76364.67,0.0,0.97244,3e-05,3.35235]
[1777557647258,44.69,76361.19,0.0,0.97234,3e-05,3.36163]
[1777557649282,44.69,76366.54,0.0,0.97249,3e-05,3.34719]
[1777557651286,44.69,76374.67,0.0,0.97271,3e-05,3.32543]
[1777557652293,44.69,76381.43,0.0,0.97289,3e-05,3.30748]
[1777557653298,44.69,76382.88,0.0,0.97292,3e-05,3.30368]
[1777557656319,44.69,76392.38,0.0,0.97317,3e-05,3.27873]
[1777557657327,44.69,76390.89,0.0,0.97313,3e-05,3.28274]
[1777557660350,44.69,76385.54,0.0,0.97299,3e-05,3.29711]
[1777557665383,44.69,76383.11,0.0,0.97292,3e-05,3.30386]
[1777557670418,44.69,76388.24,0.0,0.97306,3e-05,3.2906]
[1777557675458,44.69,76391.21,0.0,0.97313,3e-05,3.28319]
[1777557680492,44.69,76394.54,0.0,0.97321,3e-05,3.27498]
[1777557685527,44.7,76394.16,0.0,0.97319,3e-05,3.27666]
[1777557687540,44.7,76400.78,0.0,0.97337,3e-05,3.25938]
[1777557688548,44.7,76407.49,0.0,0.97354,3e-05,3.24196]
[1777557689560,44.7,76411.65,0.0,0.97364,3e-05,3.23146]
[1777557692576,44.7,76405.32,0.0,0.9735,3e-05,3.24533]
[1777557693583,44.7,76406.06,0.0,0.97352,3e-05,3.24371]
[1777557696604,44.7,76411.3,0.0,0.97365,3e-05,3.23058]
[1777557701639,44.71,76413.23,0.0,0.97369,3e-05,3.22648]
[1777557705667,44.71,76407.95,0.0,0.97354,3e-05,3.241]
[1777557710701,44.71,76410.9,0.0,0.97361,3e-05,3.23419]
[1777557714730,44.72,76419.02,0.0,0.97381,3e-05,3.21376]
[1777557715738,44.72,76429.29,0.0,0.97407,3e-05,3.18745]
[1777557718764,44.72,76441.36,0.0,0.97437,3e-05,3.15726]
[1777557719770,44.72,76446.64,0.0,0.9745,3e-05,3.14409]
[1777557723800,44.72,76466.98,0.0,0.975,2e-05,3.09338]
[1777557724805,44.72,76473.93,0.0,0.97517,2e-05,3.07585]
[1777557728834,44.72,76478.63,0.0,0.97529,2e-05,3.06394]
[1777557733869,44.72,76480.42,0.0,0.97533,2e-05,3.05937]
[1777557736890,44.72,76496.09,0.0,0.97571,2e-05,3.02035]
[1777557737897,44.72,76502.23,0.0,0.97586,2e-05,3.00522]
[1777557738905,44.72,76498.51,0.0,0.97577,2e-05,3.01448]
[1777557741926,44.72,76504.17,0.0,0.9759,2e-05,3.0007]
[1777557743940,44.72,76514.38,0.0,0.97614,2e-05,2.97578]
[1777557744947,44.73,76517.82,0.0,0.97623,2e-05,2.96749]
[1777557746960,44.73,76506.6,0.0,0.97596,2e-05,2.99525]
[1777557747967,44.73,76512.06,0.0,0.97609,2e-05,2.98193]
[1777557749044,44.73,76510.36,0.0,0.97604,2e-05,2.98622]
[1777557754077,44.73,76507.78,0.0,0.976,2e-05,2.99023]
[1777557757098,44.73,76503.25,0.0,0.97589,2e-05,3.00167]
[1777557761127,44.73,76500.87,0.0,0.97583,2e-05,3.00782]
[1777557764147,44.73,76502.76,0.0,0.97587,2e-05,3.00339]
[1777557768176,44.73,76496.94,0.0,0.97573,2e-05,3.01809]
[1777557770189,44.73,76497.82,0.0,0.97575,2e-05,3.01601]
[1777557775225,44.74,76493.73,0.0,0.97565,2e-05,3.02643]
[1777557779253,44.74,76498.95,0.0,0.97577,2e-05,3.01368]
[1777557784291,44.74,76504.94,0.0,0.97589,2e-05,3.00115]
[1777557788317,44.76,76490.22,0.0,0.97551,2e-05,3.04047]
[1777557789324,44.76,76478.28,0.0,0.97522,2e-05,3.07031]
[1777557790334,44.76,76471.39,0.0,0.97505,2e-05,3.08756]
[1777557791338,44.76,76470.32,0.0,0.97503,2e-05,3.09017]
[1777557792344,44.76,76460.29,0.0,0.97478,2e-05,3.11542]
[1777557793352,44.75,76457.84,0.0,0.97472,2e-05,3.1215]
[1777557796375,44.75,76469.99,0.0,0.97502,2e-05,3.09037]
[1777557798388,44.75,76482.46,0.0,0.97533,2e-05,3.05888]
[1777557799396,44.75,76482.24,0.0,0.97533,2e-05,3.05904]
[1777557804431,44.75,76481.96,0.0,0.97532,2e-05,3.05954]
[1777557809466,44.75,76482.28,0.0,0.97534,2e-05,3.05811]
[1777557811479,44.75,76476.11,0.0,0.97521,2e-05,3.07056]
[1777557812486,44.75,76481.43,0.0,0.97534,2e-05,3.05719]
[1777557816514,44.75,76476.35,0.0,0.97522,2e-05,3.06975]
[1777557818529,44.75,76475.77,0.0,0.97521,2e-05,3.0711]
[1777557821549,44.75,76481.29,0.0,0.97534,2e-05,3.05715]
[1777557826584,44.74,76481.86,0.0,0.97536,2e-05,3.05558]
[1777557827593,44.74,76486.96,0.0,0.97548,2e-05,3.04284]
[1777557829605,44.74,76490.64,0.0,0.97557,2e-05,3.03368]
[1777557831619,44.74,76492.58,0.0,0.97562,2e-05,3.02889]
[1777557833633,44.75,76500.7,0.0,0.97581,2e-05,3.00884]
[1777557834641,44.75,76501.84,0.0,0.97584,2e-05,3.00607]
[1777557839675,44.75,76504.17,0.0,0.97589,2e-05,3.00061]
[1777557843703,44.75,76492.08,0.0,0.9756,2e-05,3.03074]
[1777557844710,44.75,76487.79,0.0,0.9755,2e-05,3.04142]
[1777557846724,44.75,76482.15,0.0,0.97536,2e-05,3.05544]
[1777557847733,44.75,76475.4,0.0,0.97519,2e-05,3.0723]
[1777557848738,44.75,76476.82,0.0,0.97523,2e-05,3.06868]
[1777557850754,44.75,76471.67,0.0,0.9751,2e-05,3.08149]
[1777557854782,44.74,76470.21,0.0,0.97507,2e-05,3.08479]
[1777557857803,44.74,76452.47,0.0,0.97463,2e-05,3.12946]
[1777557858815,44.74,76452.22,0.0,0.97463,3e-05,3.12979]
[1777557860824,44.74,76457.39,0.0,0.97476,2e-05,3.11639]
[1777557864851,44.74,76451.84,0.0,0.97463,3e-05,3.12992]
[1777557868880,44.74,76444.56,0.0,0.97445,3e-05,3.14788]
[1777557872908,44.74,76449.83,0.0,0.97461,3e-05,3.13083]
[1777557874922,44.73,76454.98,0.0,0.97474,2e-05,3.1175]
[1777557875929,44.73,76460.02,0.0,0.97487,2e-05,3.10463]
[1777557876936,44.73,76465.08,0.0,0.975,2e-05,3.09177]
[1777557880967,44.73,76470.84,0.0,0.97514,2e-05,3.077]
[1777557886002,44.73,76471.17,0.0,0.97515,2e-05,3.07583]
[1777557891038,44.73,76466.62,0.0,0.97504,2e-05,3.08693]
[1777557896071,44.73,76461.1,0.0,0.97491,2e-05,3.10046]
[1777557900104,44.73,76455.87,0.0,0.97478,2e-05,3.11329]
[1777557905134,44.72,76458.64,0.0,0.97486,2e-05,3.10577]
[1777557907157,44.72,76464.58,0.0,0.97501,2e-05,3.0906]
[1777557909163,44.72,76470.14,0.0,0.97515,2e-05,3.07649]
[1777557914198,44.72,76467.12,0.0,0.97507,2e-05,3.08385]
[1777557919233,44.72,76469.67,0.0,0.97514,2e-05,3.07712]
[1777557922254,44.72,76475.93,0.0,0.97529,2e-05,3.06125]
[1777557927289,44.72,76475.77,0.0,0.97529,2e-05,3.06148]
[1777557932326,44.72,76474.41,0.0,0.97528,2e-05,3.0618]
[1777557936355,44.72,76480.92,0.0,0.97544,2e-05,3.04541]
[1777557937359,44.72,76485.59,0.0,0.97556,2e-05,3.03378]
[1777557938366,44.72,76489.35,0.0,0.97565,2e-05,3.02446]
[1777557940380,44.72,76492.19,0.0,0.97571,2e-05,3.01804]
[1777557944408,44.72,76485.18,0.0,0.97554,2e-05,3.03561]
[1777557949443,44.72,76486.9,0.0,0.97558,2e-05,3.03148]
[1777557954478,44.72,76490.09,0.0,0.97565,2e-05,3.02372]
[1777557958506,44.72,76483.73,0.0,0.9755,2e-05,3.03962]
[1777557961527,44.72,76482.93,0.0,0.97548,2e-05,3.04162]
[1777557963542,44.72,76477.9,0.0,0.97536,2e-05,3.05415]
[1777557967590,44.72,76483.24,0.0,0.97549,2e-05,3.04079]
[1777557969583,44.72,76487.57,0.0,0.97559,2e-05,3.03004]
[1777557974618,44.72,76489.48,0.0,0.97564,2e-05,3.02539]
[1777557976632,44.72,76495.43,0.0,0.97578,2e-05,3.01073]
[1777557978646,44.72,76502.18,0.0,0.97594,2e-05,2.9942]
[1777557979655,44.73,76507.7,0.0,0.97607,2e-05,2.98071]
[1777557980663,44.73,76507.64,0.0,0.97607,2e-05,2.98096]
[1777557985712,44.73,76510.85,0.0,0.97614,2e-05,2.97363]
[1777557989729,44.73,76503.37,0.0,0.97595,2e-05,2.99347]
[1777557990735,44.74,76500.37,0.0,0.97587,2e-05,3.00164]
[1777557995772,44.74,76496.65,0.0,0.9758,2e-05,3.00827]
[1777557998792,44.74,76502.76,0.0,0.97594,2e-05,2.99338]
[1777557999800,44.74,76508.61,0.0,0.97608,2e-05,2.97908]
[1777558000807,44.74,76510.79,0.0,0.97613,2e-05,2.97384]
[1777558002820,44.74,76515.62,0.0,0.97625,2e-05,2.96226]
[1777558004876,44.74,76529.55,0.0,0.97657,2e-05,2.92865]
[1777558005854,44.75,76530.24,0.0,0.97657,2e-05,2.92877]
[1777558006858,44.76,76524.04,0.0,0.97641,2e-05,2.9456]
[1777558007864,44.76,76522.65,0.0,0.97637,2e-05,2.94914]
[1777558012902,44.76,76524.01,0.0,0.9764,2e-05,2.94659]
[1777558013909,44.77,76484.67,0.0,0.97544,2e-05,3.04525]
[1777558018944,44.77,76484.25,0.0,0.97543,2e-05,3.04625]
[1777558021965,44.77,76478.36,0.0,0.97529,2e-05,3.0609]
[1777558023978,44.77,76476.98,0.0,0.97525,2e-05,3.06425]
[1777558025992,44.76,76488.19,0.0,0.97553,2e-05,3.03621]
[1777558027000,44.76,76491.93,0.0,0.97562,2e-05,3.02693]
[1777558032036,44.77,76487.48,0.0,0.97551,2e-05,3.03808]
[1777558037075,44.77,76490.76,0.0,0.97559,2e-05,3.03003]
[1777558039088,44.77,76499.73,0.0,0.9758,2e-05,3.00794]
[1777558041101,44.77,76493.73,0.0,0.97566,2e-05,3.02285]
[1777558046136,44.77,76500.35,0.0,0.97582,2e-05,3.00672]
[1777558051172,44.77,76505.88,0.0,0.97597,2e-05,2.99055]
[1777558056206,44.77,76510.31,0.0,0.97607,2e-05,2.9801]
[1777558061243,44.77,76508.94,0.0,0.97603,2e-05,2.98395]
[1777558065271,44.77,76504.17,0.0,0.97591,2e-05,2.996]
[1777558069299,44.77,76503.1,0.0,0.97589,2e-05,2.99885]
[1777558070306,44.77,76497.1,0.0,0.97574,2e-05,3.01369]
[1777558071313,44.77,76492.14,0.0,0.97562,2e-05,3.02599]
[1777558073329,44.77,76490.25,0.0,0.97558,2e-05,3.03067]
[1777558074343,44.77,76495.86,0.0,0.97571,2e-05,3.01676]
[1777558075351,44.77,76497.42,0.0,0.97575,2e-05,3.01292]
[1777558080386,44.77,76496.95,0.0,0.97574,2e-05,3.01414]
[1777558085419,44.78,76500.05,0.0,0.97581,2e-05,3.0069]
[1777558090461,44.78,76501.31,0.0,0.97584,2e-05,3.00394]
[1777558095490,44.78,76496.1,0.0,0.97571,2e-05,3.01694]
[1777558098519,44.78,76485.49,0.0,0.97545,2e-05,3.04328]
[1777558099519,44.78,76473.31,0.0,0.97516,2e-05,3.07369]
[1777558100525,44.77,76466.27,0.0,0.97499,2e-05,3.09052]
[1777558101534,44.77,76439.17,0.0,0.97432,3e-05,3.15922]
[1777558102540,44.77,76431.08,0.0,0.97411,3e-05,3.17993]
[1777558103546,44.77,76430.95,0.0,0.97411,3e-05,3.18043]
[1777558105560,44.78,76437.3,0.0,0.97426,3e-05,3.16447]
[1777558108584,44.77,76431.79,0.0,0.97413,3e-05,3.17843]
[1777558113620,44.77,76425.92,0.0,0.974,3e-05,3.19015]
[1777558118654,44.77,76427.9,0.0,0.97406,3e-05,3.1846]
[1777558120670,44.77,76435.2,0.0,0.97424,3e-05,3.16572]
[1777558123695,44.77,76429.06,0.0,0.97409,3e-05,3.18128]
[1777558128730,44.77,76425.96,0.0,0.97401,3e-05,3.18902]
[1777558130744,44.77,76420.95,0.0,0.97389,3e-05,3.20179]
[1777558131756,44.77,76418.65,0.0,0.97383,3e-05,3.20753]
[1777558132758,44.77,76405.96,0.0,0.9735,3e-05,3.24052]
[1777558133765,44.77,76402.87,0.0,0.97342,3e-05,3.24867]
[1777558135781,44.77,76409.6,0.0,0.97359,3e-05,3.23126]
[1777558140815,44.77,76410.03,0.0,0.97361,3e-05,3.22961]
[1777558142829,44.77,76401.89,0.0,0.9734,3e-05,3.25054]
[1777558143839,44.77,76400.89,0.0,0.97338,3e-05,3.25323]
[1777558146859,44.77,76390.76,0.0,0.97311,3e-05,3.27999]
[1777558147865,44.77,76387.99,0.0,0.97304,3e-05,3.2873]
[1777558149884,44.77,76396.16,0.0,0.97325,3e-05,3.26581]
[1777558150887,44.77,76395.24,0.0,0.97323,3e-05,3.26826]
[1777558155922,44.77,76395.7,0.0,0.97324,3e-05,3.26701]
[1777558160956,44.76,76390.96,0.0,0.97312,3e-05,3.27842]
[1777558164988,44.76,76401.29,0.0,0.97341,3e-05,3.25011]
[1777558165995,44.76,76399.4,0.0,0.97336,3e-05,3.25476]
[1777558167002,44.76,76393.29,0.0,0.9732,3e-05,3.27075]
[1777558168032,44.76,76389.27,0.0,0.9731,3e-05,3.28126]
[1777558173047,44.75,76389.45,0.0,0.97313,3e-05,3.27735]
[1777558175064,44.75,76398.08,0.0,0.97336,3e-05,3.25456]
[1777558180097,44.75,76399.92,0.0,0.97342,3e-05,3.24855]
[1777558183117,44.75,76406.73,0.0,0.9736,3e-05,3.22995]
[1777558185130,44.75,76411.55,0.0,0.97373,3e-05,3.21692]
[1777558190166,44.74,76410.16,0.0,0.97371,3e-05,3.21932]
[1777558195206,44.74,76415.32,0.0,0.97385,3e-05,3.20473]
[1777558197219,44.73,76420.31,0.0,0.97398,3e-05,3.1914]
[1777558202254,44.73,76416.87,0.0,0.9739,3e-05,3.19934]
[1777558204268,44.73,76426.02,0.0,0.97414,3e-05,3.17533]
[1777558205275,44.73,76427.68,0.0,0.97418,3e-05,3.1709]
[1777558209304,44.73,76422.49,0.0,0.97406,3e-05,3.18357]
[1777558212325,44.72,76417.22,0.0,0.97395,3e-05,3.19482]
[1777558216286,44.69,76402.66,0.0,0.97363,3e-05,3.2263]
[1777558217370,44.67,76393.18,0.0,0.97344,3e-05,3.24589]
[1777558220391,44.67,76393.15,0.0,0.97344,3e-05,3.24539]
[1777558221400,44.67,76387.93,0.0,0.97331,3e-05,3.25902]
[1777558222405,44.67,76386.52,0.0,0.97327,3e-05,3.26267]
[1777558227444,44.67,76389.82,0.0,0.97336,3e-05,3.25375]
[1777558231478,44.67,76394.93,0.0,0.97352,3e-05,3.23716]
[1777558236513,44.66,76399.38,0.0,0.97365,3e-05,3.22415]
[1777558241548,44.66,76401.14,0.0,0.97371,3e-05,3.21821]
[1777558244569,44.66,76392.01,0.0,0.97347,3e-05,3.2415]
[1777558245575,44.66,76381.49,0.0,0.9732,3e-05,3.26908]
[1777558246582,44.66,76376.09,0.0,0.97306,3e-05,3.28323]
[1777558251618,44.65,76371.3,0.0,0.97294,3e-05,3.29533]
[1777558252631,44.65,76365.72,0.0,0.97279,3e-05,3.31001]
[1777558253632,44.65,76364.46,0.0,0.97276,3e-05,3.3132]
[1777558258667,44.65,76362.92,0.0,0.97273,3e-05,3.3165]
[1777558263703,44.65,76367.94,0.0,0.97287,3e-05,3.30226]
[1777558266731,44.65,76371.48,0.0,0.97297,3e-05,3.29242]
[1777558271760,44.64,76370.66,0.0,0.97296,3e-05,3.29284]
[1777558276794,44.63,76369.75,0.0,0.97295,3e-05,3.29403]
[1777558279821,44.63,76362.6,0.0,0.97276,3e-05,3.31257]
[1777558284852,44.63,76365.09,0.0,0.97284,3e-05,3.30513]
[1777558289886,44.62,76367.16,0.0,0.97291,3e-05,3.29805]
[1777558294922,44.62,76362.41,0.0,0.97282,3e-05,3.30579]
[1777558296946,44.61,76343.64,0.0,0.97233,3e-05,3.35528]
[1777558297952,44.61,76322.57,0.0,0.97175,3e-05,3.41228]
[1777558298951,44.61,76318.14,0.0,0.97163,3e-05,3.42405]
[1777558303986,44.61,76321.77,0.0,0.97175,3e-05,3.41263]
[1777558308029,44.6,76310.2,0.0,0.97144,3e-05,3.44335]
[1777558309042,44.6,76296.41,0.0,0.97106,3e-05,3.48065]
[1777558311061,44.6,76282.6,0.0,0.97067,3e-05,3.51896]
[1777558312175,44.6,76268.03,0.0,0.97026,3e-05,3.55929]
[1777558313137,44.6,76254.51,0.0,0.96987,3e-05,3.5974]
[1777558314147,44.6,76230.78,0.0,0.96917,3e-05,3.66501]
[1777558315145,44.6,76222.41,0.0,0.96893,3e-05,3.68838]
[1777558316154,44.6,76225.52,0.0,0.96903,3e-05,3.6788]
[1777558318163,44.59,76229.37,0.0,0.96915,3e-05,3.66656]
[1777558322196,44.58,76238.69,0.0,0.96945,3e-05,3.63759]
[1777558324209,44.58,76249.9,0.0,0.96979,3e-05,3.60465]
[1777558325216,44.58,76254.17,0.0,0.96992,3e-05,3.59208]
[1777558327230,44.58,76260.4,0.0,0.97011,3e-05,3.57359]
[1777558328237,44.57,76269.11,0.0,0.97036,3e-05,3.54868]
[1777558329244,44.57,76273.08,0.0,0.97048,3e-05,3.53717]
[1777558331260,44.57,76281.45,0.0,0.97073,3e-05,3.5131]
[1777558332265,44.57,76285.24,0.0,0.97084,3e-05,3.50224]
[1777558333274,44.57,76291.22,0.0,0.97101,3e-05,3.48537]
[1777558334281,44.57,76293.71,0.0,0.97108,3e-05,3.47821]
[1777558338316,44.57,76298.7,0.0,0.9712,3e-05,3.46617]
[1777558339322,44.57,76304.42,0.0,0.97136,3e-05,3.45044]
[1777558342343,44.58,76307.87,0.0,0.97144,3e-05,3.4426]
[1777558347380,44.58,76303.07,0.0,0.97131,3e-05,3.45625]
[1777558349394,44.58,76302.27,0.0,0.97127,3e-05,3.45945]
[1777558350401,44.59,76308.65,0.0,0.97145,3e-05,3.44244]
[1777558351408,44.59,76310.3,0.0,0.97151,3e-05,3.43533]
[1777558353421,44.59,76303.88,0.0,0.97132,3e-05,3.45404]
[1777558354428,44.59,76303.58,0.0,0.97131,3e-05,3.45539]
[1777558359463,44.6,76306.37,0.0,0.97136,3e-05,3.45038]
[1777558364498,44.61,76303.75,0.0,0.97126,3e-05,3.46023]
[1777558365505,44.62,76295.15,0.0,0.97101,3e-05,3.48447]
[1777558366514,44.62,76294.8,0.0,0.971,3e-05,3.48591]
[1777558370544,44.62,76283.05,0.0,0.97065,3e-05,3.52037]
[1777558371548,44.63,76283.71,0.0,0.97066,3e-05,3.51894]
[1777558373563,44.63,76278.56,0.0,0.97051,3e-05,3.5341]
[1777558378599,44.63,76280.65,0.0,0.97055,3e-05,3.53014]
[1777558381622,44.64,76286.69,0.0,0.97071,3e-05,3.51449]
[1777558382626,44.64,76281.6,0.0,0.97056,3e-05,3.52907]
[1777558383634,44.64,76278.7,0.0,0.97047,3e-05,3.53755]
[1777558384644,44.64,76271.32,0.0,0.97026,3e-05,3.55858]
[1777558385647,44.64,76266.51,0.0,0.97012,3e-05,3.57242]
[1777558388668,44.65,76269.41,0.0,0.97019,3e-05,3.5652]
[1777558392697,44.65,76271.64,0.0,0.97024,3e-05,3.56024]
[1777558396725,44.66,76288.99,0.0,0.97072,3e-05,3.51316]
[1777558397731,44.66,76294.61,0.0,0.97088,3e-05,3.49725]
[1777558398739,44.65,76295.21,0.0,0.9709,3e-05,3.49529]
[1777558403785,44.65,76293.94,0.0,0.97088,3e-05,3.49742]
[1777558405800,44.65,76301.35,0.0,0.97108,3e-05,3.47789]
[1777558406813,44.66,76304.88,0.0,0.97117,3e-05,3.46921]
[1777558411842,44.67,76307.47,0.0,0.97124,3e-05,3.46165]
[1777558414865,44.67,76314.36,0.0,0.97141,3e-05,3.44449]
[1777558415871,44.67,76320.38,0.0,0.97158,3e-05,3.42791]
[1777558419900,44.67,76332.59,0.0,0.97192,3e-05,3.39431]
[1777558424936,44.67,76337.41,0.0,0.97206,3e-05,3.38096]
[1777558429969,44.67,76339.02,0.0,0.9721,3e-05,3.37637]
[1777558433997,44.67,76332.05,0.0,0.9719,3e-05,3.39649]
[1777558435012,44.68,76330.5,0.0,0.97185,3e-05,3.40134]
[1777558440040,44.69,76327.3,0.0,0.97174,3e-05,3.41251]
[1777558441048,44.68,76329.2,0.0,0.97179,3e-05,3.40722]
[1777558444067,44.69,76335.4,0.0,0.97195,3e-05,3.39158]
[1777558445075,44.69,76341.83,0.0,0.97213,3e-05,3.37412]
[1777558446083,44.69,76342.78,0.0,0.97215,3e-05,3.37149]
[1777558449104,44.69,76345.59,0.0,0.97223,3e-05,3.36378]
[1777558454146,44.69,76347.67,0.0,0.97227,3e-05,3.35946]
[1777558459185,44.71,76336.94,0.0,0.97195,3e-05,3.39184]
[1777558460186,44.71,76333.56,0.0,0.97185,3e-05,3.40164]
[1777558465220,44.72,76332.8,0.0,0.9718,3e-05,3.40681]
[1777558468244,44.73,76339.24,0.0,0.97196,3e-05,3.39124]
[1777558473278,44.73,76341.65,0.0,0.97204,3e-05,3.38186]
[1777558476298,44.73,76332.0,0.0,0.97178,3e-05,3.40842]
[1777558477305,44.73,76331.42,0.0,0.97175,3e-05,3.4106]
[1777558479325,44.74,76320.91,0.0,0.97145,3e-05,3.44041]
[1777558480326,44.74,76305.99,0.0,0.97103,3e-05,3.4819]
[1777558481333,44.74,76306.83,0.0,0.97105,3e-05,3.48006]
[1777558486367,44.74,76304.35,0.0,0.97099,3e-05,3.48595]
[1777558490396,44.73,76297.96,0.0,0.97082,3e-05,3.50249]
[1777558493417,44.74,76292.23,0.0,0.97064,3e-05,3.51972]
[1777558498461,44.74,76297.95,0.0,0.9708,3e-05,3.50463]
[1777558503488,44.74,76300.17,0.0,0.97087,3e-05,3.49783]
[1777558504495,44.74,76294.8,0.0,0.97071,3e-05,3.51317]
[1777558506509,44.74,76299.95,0.0,0.97086,3e-05,3.49831]
[1777558510542,44.73,76291.92,0.0,0.97065,3e-05,3.51946]
[1777558511546,44.73,76282.89,0.0,0.97039,3e-05,3.54429]
[1777558512555,44.73,76275.65,0.0,0.97018,3e-05,3.56494]
[1777558513559,44.73,76276.53,0.0,0.9702,3e-05,3.56283]
[1777558518595,44.74,76279.46,0.0,0.97027,3e-05,3.55646]
[1777558521615,44.74,76279.64,0.0,0.97027,3e-05,3.55631]
[1777558526654,44.75,76276.21,0.0,0.97015,3e-05,3.56766]
[1777558528665,44.75,76263.68,0.0,0.96979,3e-05,3.60356]
[1777558529672,44.75,76258.52,0.0,0.96963,3e-05,3.61843]
[1777558531687,44.75,76251.8,0.0,0.96946,3e-05,3.63477]
[1777558532693,44.75,76244.91,0.0,0.96925,3e-05,3.65461]
[1777558533700,44.75,76249.12,0.0,0.96937,3e-05,3.6428]
[1777558534708,44.76,76254.29,0.0,0.96952,3e-05,3.62831]
[1777558535715,44.75,76259.6,0.0,0.96968,3e-05,3.61273]
[1777558536721,44.75,76260.13,0.0,0.9697,3e-05,3.61074]
[1777558541756,44.75,76260.6,0.0,0.96972,3e-05,3.6092]
[1777558543773,44.75,76262.69,0.0,0.96978,3e-05,3.60383]
[1777558545785,44.75,76268.19,0.0,0.96993,3e-05,3.58887]
[1777558548719,44.75,76275.51,0.0,0.97014,3e-05,3.56816]
[1777558553840,44.75,76269.28,0.0,0.96996,3e-05,3.58556]
[1777558554848,44.75,76266.33,0.0,0.96987,3e-05,3.59418]
[1777558559884,44.76,76267.29,0.0,0.96989,3e-05,3.59294]
[1777558562905,44.76,76254.37,0.0,0.9695,3e-05,3.63036]
[1777558563912,44.76,76247.36,0.0,0.96929,3e-05,3.65054]
[1777558564919,44.76,76247.15,0.0,0.96929,3e-05,3.65133]
[1777558569954,44.77,76242.7,0.0,0.96915,3e-05,3.66494]
[1777558574989,44.77,76237.45,0.0,0.96898,3e-05,3.6808]
[1777558578019,44.77,76231.81,0.0,0.96881,3e-05,3.69747]
[1777558583053,44.77,76229.28,0.0,0.96873,3e-05,3.70518]
[1777558588111,44.78,76221.7,0.0,0.9685,3e-05,3.72734]
[1777558589119,44.78,76214.82,0.0,0.96829,3e-05,3.74734]
[1777558590132,44.78,76213.07,0.0,0.96824,3e-05,3.75242]
[1777558592140,44.78,76218.25,0.0,0.96842,3e-05,3.73409]
[1777558593147,44.78,76218.55,0.0,0.96843,3e-05,3.73328]
[1777558595162,44.78,76227.01,0.0,0.96868,3e-05,3.70887]
[1777558597175,44.78,76225.43,0.0,0.96863,3e-05,3.71363]
[1777558598182,44.78,76215.88,0.0,0.96835,3e-05,3.74134]
[1777558600225,44.78,76202.18,0.0,0.96793,3e-05,3.78127]
[1777558601207,44.78,76189.26,0.0,0.96753,3e-05,3.81917]
[1777558602225,44.78,76184.67,0.0,0.96739,3e-05,3.83267]
[1777558603221,44.78,76188.59,0.0,0.96751,3e-05,3.82101]
[1777558605234,44.78,76182.82,0.0,0.96734,3e-05,3.8377]
[1777558606242,44.77,76177.72,0.0,0.96718,3e-05,3.85265]
[1777558609263,44.77,76161.56,0.0,0.96668,3e-05,3.90041]
[1777558611297,44.77,76160.45,0.0,0.96665,3e-05,3.90333]
[1777558616329,44.77,76162.88,0.0,0.96674,3e-05,3.89495]
[1777558617334,44.77,76146.23,0.0,0.96621,3e-05,3.94447]
[1777558618342,44.77,76140.25,0.0,0.96602,3e-05,3.96222]
[1777558619350,44.76,76140.83,0.0,0.96605,3e-05,3.96014]
[1777558621449,44.76,76109.77,0.0,0.96504,3e-05,4.05478]
[1777558622399,44.76,76089.85,0.0,0.96439,3e-05,4.11519]
[1777558623392,44.76,76086.43,0.0,0.96428,3e-05,4.12572]
[1777558626412,44.76,76089.43,0.0,0.96438,3e-05,4.11604]
[1777558627419,44.76,76092.64,0.0,0.96449,3e-05,4.10598]
[1777558629433,44.76,76084.7,0.0,0.96423,3e-05,4.13051]
[1777558630440,44.76,76081.9,0.0,0.96413,3e-05,4.13912]
[1777558631447,44.76,76087.51,0.0,0.96432,3e-05,4.12153]
[1777558632454,44.76,76093.98,0.0,0.96454,3e-05,4.10136]
[1777558633460,44.76,76095.6,0.0,0.96459,3e-05,4.09628]
[1777558636486,44.76,76088.45,0.0,0.96436,3e-05,4.11831]
[1777558640511,44.76,76093.67,0.0,0.96453,3e-05,4.10187]
[1777558644539,44.76,76084.82,0.0,0.96424,3e-05,4.12921]
[1777558645546,44.76,76082.07,0.0,0.96415,3e-05,4.1377]
[1777558646556,44.75,76071.4,0.0,0.96379,3e-05,4.17096]
[1777558647559,44.75,76066.73,0.0,0.96363,3e-05,4.18546]
[1777558648581,44.75,76062.92,0.0,0.96351,3e-05,4.19727]
[1777558650581,44.75,76063.43,0.0,0.96353,3e-05,4.19525]
[1777558652594,44.75,76072.02,0.0,0.96385,3e-05,4.16441]
[1777558653603,44.75,76077.76,0.0,0.96405,3e-05,4.14631]
[1777558654609,44.75,76076.96,0.0,0.96402,3e-05,4.14869]
[1777558655616,44.75,76070.29,0.0,0.96379,3e-05,4.17006]
[1777558656622,44.75,76067.09,0.0,0.96368,3e-05,4.18057]
[1777558658637,44.76,76065.77,0.0,0.96362,3e-05,4.1856]
[1777558660651,44.76,76046.58,0.0,0.96296,3e-05,4.24704]
[1777558661658,44.76,76044.59,0.0,0.96288,3e-05,4.25369]
[1777558663673,44.76,76051.45,0.0,0.96312,3e-05,4.23194]
[1777558664679,44.76,76067.47,0.0,0.96367,3e-05,4.18116]
[1777558665687,44.76,76072.68,0.0,0.96385,3e-05,4.16464]
[1777558667700,44.76,76074.3,0.0,0.96391,3e-05,4.15928]
[1777558671730,44.76,76080.53,0.0,0.96412,3e-05,4.13993]
[1777558676764,44.77,76074.48,0.0,0.96388,3e-05,4.16136]
[1777558678779,44.77,76068.19,0.0,0.96366,3e-05,4.18203]
[1777558679785,44.77,76061.95,0.0,0.96344,3e-05,4.2021]
[1777558680793,44.77,76055.67,0.0,0.96323,3e-05,4.22232]
[1777558681800,44.77,76051.63,0.0,0.96308,3e-05,4.23547]
[1777558683814,44.78,76054.39,0.0,0.96317,3e-05,4.22742]
[1777558685839,44.78,76047.17,0.0,0.96292,3e-05,4.25101]
[1777558686835,44.78,76043.93,0.0,0.9628,3e-05,4.26162]
[1777558689861,44.78,76035.15,0.0,0.96249,3e-05,4.29049]
[1777558690864,44.78,76040.96,0.0,0.96268,3e-05,4.27221]
[1777558691873,44.78,76042.32,0.0,0.96273,3e-05,4.26817]
[1777558696910,44.79,76039.02,0.0,0.9626,3e-05,4.28016]
[1777558698925,44.79,76031.61,0.0,0.96233,3e-05,4.30438]
[1777558701946,44.79,76037.15,0.0,0.96252,3e-05,4.28745]
[1777558704967,44.8,76042.58,0.0,0.9627,3e-05,4.27096]
[1777558705973,44.8,76045.52,0.0,0.9628,3e-05,4.2619]
[1777558709908,44.8,76060.88,0.0,0.96331,3e-05,4.21451]
[1777558711009,44.8,76068.71,0.0,0.9636,3e-05,4.18676]
[1777558712029,44.8,76077.01,0.0,0.96388,3e-05,4.16118]
[1777558713029,44.81,76078.69,0.0,0.96393,3e-05,4.1564]
[1777558718071,44.81,76078.86,0.0,0.96391,3e-05,4.15826]
[1777558719081,44.82,76085.55,0.0,0.96413,3e-05,4.13839]
[1777558720084,44.82,76093.97,0.0,0.96441,3e-05,4.11216]
[1777558725117,44.82,76090.9,0.0,0.9643,3e-05,4.12262]
[1777558730152,44.83,76090.02,0.0,0.96424,3e-05,4.12807]
[1777558734184,44.84,76096.99,0.0,0.96445,3e-05,4.10811]
[1777558735188,44.84,76105.76,0.0,0.96473,3e-05,4.08221]
[1777558737205,44.84,76118.09,0.0,0.96512,3e-05,4.04563]
[1777558741230,44.85,76124.04,0.0,0.96529,3e-05,4.03017]
[1777558743244,44.86,76135.22,0.0,0.96564,3e-05,3.99755]
[1777558744252,44.86,76139.67,0.0,0.96578,3e-05,3.98397]
[1777558746268,44.86,76130.06,0.0,0.96546,3e-05,4.01377]
[1777558748283,44.87,76137.69,0.0,0.96569,3e-05,3.99207]
[1777558749287,44.87,76147.33,0.0,0.966,3e-05,3.96371]
[1777558754322,44.88,76147.91,0.0,0.96597,3e-05,3.96595]
[1777558757344,44.89,76155.45,0.0,0.96619,3e-05,3.94565]
[1777558758353,44.89,76161.66,0.0,0.96638,3e-05,3.92787]
[1777558759358,44.9,76168.48,0.0,0.96658,3e-05,3.90836]
[1777558760365,44.9,76174.65,0.0,0.96678,3e-05,3.89004]
[1777558761372,44.9,76180.64,0.0,0.96696,3e-05,3.87235]
[1777558766415,44.91,76181.46,0.0,0.96696,3e-05,3.87239]
[1777558771443,44.92,76178.88,0.0,0.96687,3e-05,3.88017]
[1777558775478,44.93,76168.34,0.0,0.9665,3e-05,3.91528]
[1777558776478,44.93,76170.5,0.0,0.96656,3e-05,3.90971]
[1777558778493,44.94,76181.3,0.0,0.96688,3e-05,3.87937]
[1777558779499,44.94,76182.45,0.0,0.96691,3e-05,3.87689]
[1777558784534,44.96,76181.46,0.0,0.96683,3e-05,3.88442]
[1777558789569,44.97,76180.23,0.0,0.96674,3e-05,3.89259]
[1777558791585,44.98,76187.22,0.0,0.96694,3e-05,3.87362]
[1777558792592,44.98,76196.23,0.0,0.96722,3e-05,3.8477]
[1777558793601,44.99,76200.89,0.0,0.96736,3e-05,3.83447]
[1777558795613,44.99,76206.08,0.0,0.96751,3e-05,3.82026]
[1777558796621,44.99,76212.85,0.0,0.96771,3e-05,3.80037]
[1777558797627,44.99,76214.18,0.0,0.96776,3e-05,3.79644]
[1777558800649,44.99,76219.64,0.0,0.96792,3e-05,3.78042]
[1777558803673,44.99,76221.3,0.0,0.96797,3e-05,3.77555]
[1777558805686,44.99,76234.71,0.0,0.96838,3e-05,3.73669]
[1777558806692,44.99,76239.78,0.0,0.96853,3e-05,3.72214]
[1777558808706,44.99,76231.68,0.0,0.96829,3e-05,3.74565]
[1777558809717,44.99,76223.88,0.0,0.96805,3e-05,3.76829]
[1777558810734,44.99,76218.14,0.0,0.96788,3e-05,3.78498]
[1777558811731,44.99,76209.51,0.0,0.96761,3e-05,3.81015]
[1777558812738,44.99,76207.78,0.0,0.96756,3e-05,3.81514]
[1777558817773,44.99,76210.14,0.0,0.96764,3e-05,3.8079]
[1777558822808,44.99,76210.62,0.0,0.96765,3e-05,3.80618]
[1777558827849,44.99,76211.6,0.0,0.96769,3e-05,3.80307]
[1777558831879,44.98,76206.53,0.0,0.96756,3e-05,3.81436]
[1777558836912,44.98,76209.79,0.0,0.96766,3e-05,3.80445]
[1777558840942,44.98,76215.93,0.0,0.96785,3e-05,3.78627]
[1777558843963,44.98,76221.27,0.0,0.96802,3e-05,3.77064]
[1777558848998,44.98,76217.2,0.0,0.96789,3e-05,3.78247]
[1777558853027,44.98,76210.03,0.0,0.96768,3e-05,3.80326]
[1777558855044,44.98,76202.85,0.0,0.96746,3e-05,3.82415]
[1777558857058,44.98,76198.83,0.0,0.96733,3e-05,3.83575]
[1777558861083,44.98,76204.81,0.0,0.96752,3e-05,3.81771]
[1777558863106,44.98,76211.55,0.0,0.96773,3e-05,3.79779]
[1777558866122,44.98,76213.79,0.0,0.9678,3e-05,3.79105]
[1777558868133,44.98,76221.0,0.0,0.96802,3e-05,3.76996]
[1777558870149,44.98,76227.22,0.0,0.96821,3e-05,3.75188]
[1777558871161,44.98,76227.66,0.0,0.96823,3e-05,3.75062]
[1777558873182,44.98,76231.87,0.0,0.96835,3e-05,3.73852]
[1777558878206,44.98,76228.7,0.0,0.96825,3e-05,3.74783]
[1777558883239,44.98,76230.97,0.0,0.96832,3e-05,3.74133]
[1777558888277,44.98,76231.06,0.0,0.96832,3e-05,3.74127]
[1777558893311,44.98,76231.65,0.0,0.96837,3e-05,3.73645]
[1777558898367,44.98,76217.49,0.0,0.96793,3e-05,3.77772]
[1777558899357,44.98,76200.71,0.0,0.96742,3e-05,3.82666]
[1777558900365,44.98,76194.13,0.0,0.96722,3e-05,3.84602]
[1777558901371,44.98,76195.85,0.0,0.96727,3e-05,3.84082]
[1777558906407,44.98,76200.16,0.0,0.96741,3e-05,3.82756]
[1777558911442,44.97,76205.46,0.0,0.96758,3e-05,3.8114]
[1777558916477,44.97,76204.72,0.0,0.96756,3e-05,3.81323]
[1777558920505,44.97,76210.34,0.0,0.96774,3e-05,3.79649]
[1777558922519,44.97,76203.58,0.0,0.96753,3e-05,3.81604]
[1777558924573,44.97,76166.62,0.0,0.96638,3e-05,3.92523]
[1777558925544,44.97,76166.16,0.0,0.96637,3e-05,3.92632]
[1777558926599,44.97,76159.47,0.0,0.96616,3e-05,3.94605]
[1777558928574,44.97,76170.66,0.0,0.96652,3e-05,3.91224]
[1777558929581,44.97,76172.48,0.0,0.96658,3e-05,3.90625]
[1777558934616,44.96,76161.38,0.0,0.96624,3e-05,3.93847]
[1777558935623,44.96,76158.43,0.0,0.96615,3e-05,3.94679]
[1777558940657,44.96,76158.11,0.0,0.96616,3e-05,3.94652]
[1777558945693,44.95,76158.14,0.0,0.96617,3e-05,3.94491]
[1777558950730,44.94,76166.51,0.0,0.96646,3e-05,3.91814]
[1777558954755,44.94,76175.62,0.0,0.96678,3e-05,3.88676]
[1777558955764,44.94,76178.02,0.0,0.96686,3e-05,3.87946]
[1777558958784,44.94,76183.35,0.0,0.96703,3e-05,3.86317]
[1777558959791,44.94,76189.04,0.0,0.96721,3e-05,3.84621]
[1777558961805,44.94,76196.61,0.0,0.96744,3e-05,3.8237]
[1777558962812,44.94,76195.53,0.0,0.96741,3e-05,3.82679]
[1777558965834,44.94,76201.57,0.0,0.9676,3e-05,3.80884]
[1777558966842,44.94,76208.97,0.0,0.96783,3e-05,3.78715]
[1777558967848,44.94,76212.06,0.0,0.96792,3e-05,3.77813]
[1777558969863,44.94,76217.75,0.0,0.96809,3e-05,3.76161]
[1777558974906,44.94,76217.32,0.0,0.96808,3e-05,3.76288]
[1777558975907,44.94,76227.67,0.0,0.96839,3e-05,3.7329]
[1777558976913,44.94,76238.85,0.0,0.96873,3e-05,3.70077]
[1777558977921,44.94,76239.12,0.0,0.96873,3e-05,3.70011]
[1777558982955,44.94,76243.24,0.0,0.96885,3e-05,3.68888]
[1777558985976,44.94,76245.91,0.0,0.96892,3e-05,3.68178]
[1777558988997,44.94,76251.24,0.0,0.96908,3e-05,3.66704]
[1777558994032,44.95,76250.51,0.0,0.96905,3e-05,3.66981]
[1777558999068,44.95,76249.22,0.0,0.969,3e-05,3.67433]
[1777559004105,44.95,76250.62,0.0,0.96904,3e-05,3.67086]
[1777559006121,44.95,76254.45,0.0,0.96915,3e-05,3.66026]
[1777559011154,44.95,76249.02,0.0,0.969,3e-05,3.67323]
[1777559013169,44.96,76254.95,0.0,0.96918,3e-05,3.65661]
[1777559018203,44.96,76256.15,0.0,0.9692,3e-05,3.65402]
[1777559023239,44.96,76257.45,0.0,0.96923,3e-05,3.65143]
[1777559026259,44.96,76251.04,0.0,0.96904,3e-05,3.6702]
[1777559030290,44.97,76247.85,0.0,0.96894,3e-05,3.67992]
[1777559031298,44.97,76243.17,0.0,0.9688,3e-05,3.69342]
[1777559036333,44.97,76237.46,0.0,0.96862,3e-05,3.7102]
[1777559038347,44.97,76232.37,0.0,0.96847,3e-05,3.72502]
[1777559039353,44.97,76222.32,0.0,0.96816,3e-05,3.75407]
[1777559040361,44.97,76214.48,0.0,0.96793,3e-05,3.77681]
[1777559042283,44.97,76209.8,0.0,0.96778,3e-05,3.79034]
[1777559044404,44.97,76198.92,0.0,0.96745,3e-05,3.82199]
[1777559049439,44.97,76200.69,0.0,0.96751,3e-05,3.81623]
[1777559053467,44.96,76194.66,0.0,0.96733,3e-05,3.83347]
[1777559054474,44.96,76188.6,0.0,0.96715,3e-05,3.85116]
[1777559056489,44.96,76196.49,0.0,0.96739,3e-05,3.82766]
[1777559058510,44.96,76201.33,0.0,0.96754,3e-05,3.81328]
[1777559063537,44.96,76208.26,0.0,0.96776,3e-05,3.79271]
[1777559068572,44.96,76212.39,0.0,0.96789,3e-05,3.78054]
[1777559073607,44.96,76211.06,0.0,0.96787,3e-05,3.78102]
[1777559078643,44.96,76209.76,0.0,0.96784,3e-05,3.78471]
[1777559083678,44.96,76207.92,0.0,0.96778,3e-05,3.78996]
[1777559088713,44.96,76209.43,0.0,0.96783,3e-05,3.78548]
[1777559089723,44.96,76221.88,0.0,0.96821,3e-05,3.74932]
[1777559094756,44.96,76218.6,0.0,0.9681,3e-05,3.75904]
[1777559099791,44.96,76218.85,0.0,0.96811,3e-05,3.75839]
[1777559102830,44.96,76209.96,0.0,0.96784,3e-05,3.78433]
[1777559103831,44.96,76201.89,0.0,0.96759,3e-05,3.80788]
[1777559104831,44.96,76201.62,0.0,0.96758,3e-05,3.8086]
[1777559107853,44.96,76199.01,0.0,0.96751,3e-05,3.81609]
[1777559112888,44.96,76200.43,0.0,0.96755,3e-05,3.81144]
[1777559115909,44.96,76205.88,0.0,0.96772,3e-05,3.79523]
[1777559120944,44.96,76204.42,0.0,0.96768,3e-05,3.79907]
[1777559125979,44.95,76207.76,0.0,0.96779,3e-05,3.78898]
[1777559131014,44.95,76208.18,0.0,0.96783,3e-05,3.78419]
[1777559132021,44.95,76191.47,0.0,0.96732,3e-05,3.83311]
[1777559133029,44.95,76188.01,0.0,0.96721,3e-05,3.84318]
[1777559134036,44.95,76182.44,0.0,0.96704,3e-05,3.85933]
[1777559138064,44.95,76175.38,0.0,0.96683,3e-05,3.87952]
[1777559143099,44.95,76172.79,0.0,0.96676,3e-05,3.88632]
[1777559146120,44.94,76166.31,0.0,0.96656,3e-05,3.90525]
[1777559149142,44.94,76162.84,0.0,0.96646,3e-05,3.91475]
[1777559150149,44.94,76155.24,0.0,0.96622,3e-05,3.93725]
[1777559154178,44.94,76160.66,0.0,0.9664,3e-05,3.92001]
[1777559159211,44.93,76162.93,0.0,0.96648,3e-05,3.9122]
[1777559163239,44.93,76154.14,0.0,0.96622,3e-05,3.93721]
[1777559168274,44.92,76158.38,0.0,0.96637,3e-05,3.92308]
[1777559173309,44.91,76158.44,0.0,0.96641,3e-05,3.919]
[1777559174316,44.91,76143.99,0.0,0.96595,3e-05,3.96254]
[1777559175323,44.91,76135.43,0.0,0.96567,3e-05,3.9885]
[1777559178344,44.91,76140.99,0.0,0.96585,3e-05,3.97183]
[1777559180358,44.91,76145.28,0.0,0.96599,3e-05,3.95897]
[1777559182372,44.91,76153.51,0.0,0.96625,3e-05,3.93404]
[1777559187407,44.91,76153.97,0.0,0.96627,3e-05,3.93234]
[1777559192442,44.91,76156.37,0.0,0.96636,3e-05,3.92241]
[1777559197477,44.91,76154.08,0.0,0.9663,3e-05,3.92882]
[1777559200498,44.91,76149.85,0.0,0.96616,3e-05,3.94194]
[1777559205533,44.92,76146.17,0.0,0.96602,3e-05,3.95499]
[1777559210589,44.92,76147.8,0.0,0.96606,3e-05,3.95142]
[1777559211580,44.92,76139.9,0.0,0.9658,3e-05,3.97525]
[1777559213476,44.92,76106.57,0.0,0.96472,3e-05,4.07638]
[1777559214599,44.93,76105.15,0.0,0.96467,3e-05,4.08174]
[1777559219634,44.93,76101.6,0.0,0.96453,3e-05,4.09393]
[1777559223549,44.93,76094.34,0.0,0.96428,3e-05,4.11761]
[1777559224669,44.94,76100.81,0.0,0.96449,3e-05,4.09809]
[1777559229707,44.94,76101.75,0.0,0.9645,3e-05,4.09766]
[1777559234743,44.95,76107.3,0.0,0.96465,3e-05,4.08306]
[1777559236757,44.95,76113.02,0.0,0.96484,3e-05,4.06595]
[1777559237762,44.95,76118.59,0.0,0.96502,3e-05,4.04884]
[1777559242803,44.96,76111.15,0.0,0.96477,3e-05,4.07198]
[1777559246836,44.96,76102.94,0.0,0.96448,3e-05,4.09932]
[1777559251862,44.97,76103.34,0.0,0.96449,3e-05,4.09708]
[1777559256897,44.98,76106.79,0.0,0.96458,3e-05,4.08891]
[1777559261932,44.99,76111.39,0.0,0.96471,3e-05,4.07728]
[1777559264953,44.99,76116.61,0.0,0.96486,3e-05,4.06286]
[1777559266967,45.0,76124.24,0.0,0.9651,3e-05,4.04063]
[1777559268981,45.0,76130.22,0.0,0.9653,3e-05,4.02235]
[1777559274016,45.0,76128.69,0.0,0.96523,3e-05,4.02825]
[1777559278044,45.0,76138.25,0.0,0.96554,3e-05,4.00002]
[1777559279050,45.0,76144.19,0.0,0.96573,3e-05,3.98162]
[1777559280058,45.0,76149.01,0.0,0.96589,3e-05,3.96669]
[1777559282072,45.0,76153.0,0.0,0.96603,3e-05,3.95396]
[1777559287111,44.99,76173.56,0.0,0.96669,3e-05,3.89084]
[1777559288120,44.99,76173.56,0.0,0.9667,3e-05,3.89055]
[1777559289122,44.99,76184.23,0.0,0.96703,3e-05,3.8587]
[1777559290128,44.99,76185.17,0.0,0.96706,3e-05,3.85575]
[1777559292143,44.99,76179.34,0.0,0.96689,3e-05,3.87266]
[1777559294156,44.99,76179.46,0.0,0.96689,3e-05,3.87191]
[1777559296172,44.99,76184.8,0.0,0.96706,3e-05,3.85575]
[1777559301207,44.98,76183.79,0.0,0.96704,3e-05,3.85791]
[1777559306242,44.98,76184.71,0.0,0.96708,3e-05,3.85444]
[1777559311278,44.98,76194.01,0.0,0.9674,3e-05,3.82304]
[1777559313291,44.98,76195.29,0.0,0.96744,3e-05,3.81911]
[1777559316312,44.98,76202.66,0.0,0.96767,3e-05,3.7973]
[1777559319334,44.98,76208.46,0.0,0.96785,3e-05,3.78023]
[1777559320341,44.98,76213.71,0.0,0.96801,3e-05,3.76492]
[1777559323361,44.98,76219.56,0.0,0.96819,3e-05,3.74794]
[1777559325374,44.98,76224.0,0.0,0.96832,3e-05,3.73514]
[1777559327391,44.98,76230.56,0.0,0.96852,3e-05,3.71631]
[1777559328396,44.98,76235.75,0.0,0.96867,3e-05,3.70146]
[1777559329403,44.98,76236.83,0.0,0.9687,3e-05,3.69846]
[1777559333431,44.98,76244.12,0.0,0.96892,3e-05,3.67801]
[1777559334438,44.98,76246.64,0.0,0.96899,3e-05,3.67095]
[1777559335445,44.98,76241.46,0.0,0.96883,3e-05,3.68591]
[1777559336457,44.98,76236.36,0.0,0.96868,3e-05,3.70066]
[1777559338469,44.98,76230.35,0.0,0.9685,3e-05,3.71813]
[1777559343504,44.98,76230.96,0.0,0.96851,3e-05,3.71673]
[1777559346525,44.98,76237.72,0.0,0.96871,3e-05,3.69748]
[1777559347532,44.98,76241.22,0.0,0.96882,3e-05,3.68754]
[1777559352569,44.99,76240.12,0.0,0.96878,3e-05,3.69121]
[1777559354582,44.99,76244.58,0.0,0.96891,3e-05,3.67868]
[1777559359617,44.99,76249.36,0.0,0.96904,3e-05,3.66571]
[1777559364652,44.99,76245.27,0.0,0.96891,3e-05,3.67821]
[1777559369687,45.0,76243.91,0.0,0.96887,3e-05,3.68293]
[1777559371701,45.0,76250.35,0.0,0.96908,3e-05,3.66163]
[1777559373715,45.0,76254.62,0.0,0.9692,3e-05,3.64988]
[1777559378750,45.0,76269.85,0.0,0.96964,3e-05,3.60788]
[1777559379757,45.0,76272.49,0.0,0.96971,3e-05,3.60073]
[1777559384793,45.01,76274.3,0.0,0.96974,3e-05,3.59734]
[1777559389829,45.01,76278.84,0.0,0.96986,3e-05,3.58605]
[1777559394765,45.02,76284.61,0.0,0.97002,3e-05,3.57105]
[1777559395876,45.02,76302.0,0.0,0.97051,3e-05,3.5234]
[1777559400912,45.03,76301.79,0.0,0.97048,3e-05,3.52554]
[1777559401919,45.03,76291.25,0.0,0.97018,3e-05,3.55553]
[1777559402926,45.03,76281.22,0.0,0.96989,3e-05,3.58355]
[1777559403934,45.03,76275.28,0.0,0.96971,3e-05,3.6005]
[1777559404940,45.03,76275.09,0.0,0.9697,3e-05,3.60128]
[1777559405952,45.03,76270.07,0.0,0.96956,3e-05,3.61566]
[1777559406954,45.03,76263.06,0.0,0.96935,3e-05,3.63569]
[1777559407961,45.03,76258.17,0.0,0.9692,3e-05,3.64992]
[1777559412997,45.04,76255.69,0.0,0.96912,3e-05,3.65776]
[1777559418035,45.04,76255.79,0.0,0.96912,3e-05,3.65831]
[1777559423072,45.04,76255.7,0.0,0.9691,3e-05,3.65945]
[1777559426091,45.04,76269.29,0.0,0.9695,3e-05,3.62133]
[1777559427098,45.05,76263.4,0.0,0.96932,3e-05,3.63841]
[1777559430119,45.05,76256.71,0.0,0.96912,3e-05,3.65793]
[1777559432133,45.05,76250.88,0.0,0.96897,3e-05,3.67142]
[1777559437167,45.05,76250.45,0.0,0.96895,3e-05,3.67341]
[1777559438176,45.05,76268.35,0.0,0.96947,3e-05,3.62292]
[1777559439181,45.05,76268.58,0.0,0.96948,3e-05,3.62247]
[1777559440189,45.05,76263.3,0.0,0.96932,3e-05,3.63762]
[1777559442203,45.06,76268.94,0.0,0.96948,3e-05,3.62212]
[1777559445225,45.06,76263.35,0.0,0.96931,3e-05,3.63858]
[1777559450259,45.06,76260.42,0.0,0.96922,3e-05,3.64784]
[1777559455296,45.06,76261.9,0.0,0.96925,3e-05,3.64453]
[1777559460332,45.07,76265.31,0.0,0.96934,3e-05,3.63586]
[1777559461352,45.07,76270.75,0.0,0.9695,3e-05,3.62068]
[1777559463364,45.07,76278.54,0.0,0.96972,3e-05,3.59918]
[1777559464366,45.07,76291.87,0.0,0.9701,3e-05,3.56214]
[1777559465368,45.07,76306.51,0.0,0.97052,3e-05,3.52181]
[1777559466376,45.07,76315.3,0.0,0.97076,3e-05,3.49794]
[1777559467383,45.08,76315.43,0.0,0.97076,3e-05,3.49799]
[1777559472430,45.08,76311.64,0.0,0.97063,3e-05,3.51043]
[1777559474444,45.09,76320.4,0.0,0.97087,3e-05,3.48714]
[1777559475479,45.09,76322.3,0.0,0.97092,3e-05,3.48237]
[1777559477481,45.09,76331.55,0.0,0.97117,3e-05,3.45798]
[1777559478489,45.09,76331.43,0.0,0.97116,3e-05,3.4588]
[1777559480505,45.1,76345.65,0.0,0.97154,3e-05,3.42119]
[1777559481511,45.1,76356.55,0.0,0.97184,3e-05,3.39236]
[1777559482519,45.1,76357.51,0.0,0.97186,3e-05,3.39039]
[1777559484531,45.1,76374.07,0.0,0.97231,3e-05,3.34587]
[1777559485550,45.1,76394.73,0.0,0.97286,3e-05,3.29124]
[1777559486552,45.1,76413.69,0.0,0.97336,3e-05,3.24163]
[1777559487553,45.1,76424.25,0.0,0.97363,3e-05,3.21443]
[1777559488563,45.1,76424.25,0.0,0.97362,3e-05,3.21479]
[1777559490579,45.1,76431.82,0.0,0.97381,3e-05,3.19567]
[1777559493595,45.1,76443.43,0.0,0.97413,3e-05,3.16329]
[1777559494608,45.11,76450.16,0.0,0.9743,3e-05,3.14639]
[1777559495617,45.11,76456.32,0.0,0.97445,3e-05,3.13104]
[1777559496627,45.11,76470.75,0.0,0.97481,2e-05,3.09495]
[1777559497624,45.11,76466.92,0.0,0.97471,2e-05,3.10495]
[1777559499638,45.11,76464.07,0.0,0.97463,2e-05,3.11318]
[1777559500644,45.11,76457.28,0.0,0.97445,3e-05,3.13064]
[1777559501650,45.12,76462.44,0.0,0.97458,2e-05,3.11792]
[1777559503666,45.13,76456.68,0.0,0.9744,3e-05,3.13584]
[1777559505678,45.14,76462.83,0.0,0.97452,3e-05,3.12365]
[1777559506686,45.14,76469.86,0.0,0.9747,2e-05,3.10627]
[1777559507693,45.14,76464.55,0.0,0.97456,2e-05,3.11998]
[1777559509707,45.15,76475.21,0.0,0.97482,2e-05,3.09385]
[1777559512730,45.15,76483.11,0.0,0.975,2e-05,3.07519]
[1777559513737,45.15,76492.95,0.0,0.97524,2e-05,3.05113]
[1777559517765,45.16,76486.75,0.0,0.97507,2e-05,3.06823]
[1777559518774,45.16,76472.94,0.0,0.97473,2e-05,3.10313]
[1777559519778,45.16,76460.76,0.0,0.97442,3e-05,3.13415]
[1777559520785,45.16,76454.26,0.0,0.97425,3e-05,3.1509]
[1777559523806,45.17,76460.36,0.0,0.9744,3e-05,3.13622]
[1777559525822,45.17,76454.99,0.0,0.97426,3e-05,3.15036]
[1777559528845,45.17,76448.29,0.0,0.97408,3e-05,3.16812]
[1777559529852,45.17,76434.6,0.0,0.97373,3e-05,3.20335]
[1777559530872,45.17,76421.62,0.0,0.9734,3e-05,3.23696]
[1777559531866,45.17,76415.15,0.0,0.97323,3e-05,3.25383]
[1777559534887,45.17,76422.75,0.0,0.97342,3e-05,3.23428]
[1777559536900,45.17,76417.25,0.0,0.97328,3e-05,3.2487]
[1777559541936,45.17,76419.57,0.0,0.97334,3e-05,3.24303]
[1777559542942,45.17,76425.0,0.0,0.97348,3e-05,3.22906]
[1777559543950,45.17,76434.82,0.0,0.97373,3e-05,3.20386]
[1777559547978,45.18,76428.99,0.0,0.97357,3e-05,3.21939]
[1777559553016,45.18,76425.05,0.0,0.97349,3e-05,3.22712]
[1777559557045,45.18,76420.33,0.0,0.97336,3e-05,3.23973]
[1777559558052,45.18,76412.32,0.0,0.97315,3e-05,3.26063]
[1777559559061,45.18,76411.49,0.0,0.97313,3e-05,3.26284]
[1777559564098,45.18,76418.76,0.0,0.97332,3e-05,3.24414]
[1777559565103,45.18,76431.8,0.0,0.97366,3e-05,3.21053]
[1777559567117,45.18,76423.95,0.0,0.97345,3e-05,3.23101]
[1777559569131,45.18,76430.21,0.0,0.97361,3e-05,3.21504]
[1777559574168,45.19,76431.13,0.0,0.97363,3e-05,3.2133]
[1777559576182,45.19,76436.75,0.0,0.97377,3e-05,3.19913]
[1777559581219,45.19,76437.33,0.0,0.97378,3e-05,3.1984]
[1777559586252,45.19,76433.7,0.0,0.97368,3e-05,3.20849]
[1777559588267,45.19,76438.74,0.0,0.9738,3e-05,3.19586]
[1777559591291,45.2,76433.69,0.0,0.97367,3e-05,3.20935]
[1777559595319,45.2,76439.55,0.0,0.97381,3e-05,3.1949]
[1777559597333,45.2,76433.66,0.0,0.97366,3e-05,3.21041]
[1777559598338,45.2,76432.26,0.0,0.97362,3e-05,3.21417]
[1777559600362,45.2,76426.94,0.0,0.97348,3e-05,3.2282]
[1777559601359,45.2,76416.93,0.0,0.97322,3e-05,3.25429]
[1777559602365,45.2,76402.43,0.0,0.97284,3e-05,3.29225]
[1777559603373,45.2,76410.56,0.0,0.97305,3e-05,3.27099]
[1777559604381,45.2,76412.27,0.0,0.9731,3e-05,3.26658]
[1777559607401,45.2,76417.68,0.0,0.97323,3e-05,3.2527]
[1777559612437,45.21,76416.22,0.0,0.97322,3e-05,3.25387]
[1777559616464,45.21,76423.38,0.0,0.97339,3e-05,3.2368]
[1777559617475,45.21,76430.18,0.0,0.97356,3e-05,3.21933]
[1777559618481,45.21,76435.57,0.0,0.9737,3e-05,3.20558]
[1777559620498,45.21,76424.3,0.0,0.97341,3e-05,3.23484]
[1777559621503,45.21,76403.49,0.0,0.97286,3e-05,3.28906]
[1777559623520,45.21,76404.55,0.0,0.97289,3e-05,3.28646]
[1777559628556,45.21,76397.99,0.0,0.97271,3e-05,3.30384]
[1777559629561,45.21,76390.78,0.0,0.97252,3e-05,3.32282]
[1777559634596,45.21,76380.52,0.0,0.97225,3e-05,3.3498]
[1777559637622,45.21,76374.02,0.0,0.97208,3e-05,3.36682]
[1777559638624,45.21,76368.98,0.0,0.97194,3e-05,3.38016]
[1777559640638,45.21,76360.42,0.0,0.97171,3e-05,3.40282]
[1777559641646,45.2,76356.28,0.0,0.97162,3e-05,3.41212]
[1777559642671,45.2,76346.45,0.0,0.97137,3e-05,3.43646]
[1777559643660,45.19,76340.22,0.0,0.9712,3e-05,3.45312]
[1777559644666,45.19,76330.32,0.0,0.97093,3e-05,3.47981]
[1777559645691,45.19,76320.41,0.0,0.97065,3e-05,3.50664]
[1777559649709,45.19,76309.34,0.0,0.97036,3e-05,3.53574]
[1777559651723,45.18,76302.59,0.0,0.97017,3e-05,3.55361]
[1777559654745,45.18,76309.87,0.0,0.97039,3e-05,3.53224]
[1777559659779,45.17,76308.94,0.0,0.97038,3e-05,3.5329]
[1777559663807,45.17,76303.79,0.0,0.97025,3e-05,3.54557]
[1777559668852,45.16,76302.27,0.0,0.97023,3e-05,3.54781]
[1777559669849,45.16,76296.61,0.0,0.97007,3e-05,3.56311]
[1777559670855,45.16,76279.66,0.0,0.96959,3e-05,3.61001]
[1777559673877,45.15,76259.2,0.0,0.96902,3e-05,3.66371]
[1777559674884,45.15,76248.95,0.0,0.96872,3e-05,3.69303]
[1777559679919,45.16,76245.75,0.0,0.96862,3e-05,3.70283]
[1777559680926,45.16,76239.37,0.0,0.96843,3e-05,3.72121]
[1777559683947,45.16,76246.74,0.0,0.96864,3e-05,3.70036]
[1777559686969,45.15,76257.84,0.0,0.96898,3e-05,3.66759]
[1777559690996,45.14,76264.22,0.0,0.9692,3e-05,3.64716]
[1777559693010,45.14,76258.56,0.0,0.96904,3e-05,3.66204]
[1777559695028,45.14,76252.92,0.0,0.96889,3e-05,3.67687]
[1777559700062,45.13,76254.55,0.0,0.96896,3e-05,3.66987]
[1777559701066,45.13,76260.1,0.0,0.96913,3e-05,3.65352]
[1777559702072,45.12,76271.12,0.0,0.96946,3e-05,3.62184]
[1777559706101,45.12,76262.57,0.0,0.96923,3e-05,3.64389]
[1777559709123,45.11,76256.6,0.0,0.96907,3e-05,3.6591]
[1777559712144,45.1,76248.97,0.0,0.96886,3e-05,3.67901]
[1777559714160,45.1,76241.25,0.0,0.96865,3e-05,3.6998]
[1777559717055,45.1,76245.69,0.0,0.96877,3e-05,3.68744]
[1777559720201,45.1,76250.33,0.0,0.96891,3e-05,3.67465]
[1777559723221,45.1,76244.81,0.0,0.96874,3e-05,3.69086]
[1777559725238,45.1,76250.78,0.0,0.96891,3e-05,3.67414]
[1777559727126,45.1,76261.74,0.0,0.96925,3e-05,3.64191]
[1777559728257,45.1,76268.55,0.0,0.96945,3e-05,3.62216]
[1777559731278,45.09,76274.85,0.0,0.96968,3e-05,3.59976]
[1777559734299,45.09,76283.0,0.0,0.96993,3e-05,3.57561]
[1777559737320,45.08,76291.73,0.0,0.97019,3e-05,3.55008]
[1777559740345,45.08,76298.05,0.0,0.97038,3e-05,3.53146]
[1777559742361,45.08,76303.29,0.0,0.97053,3e-05,3.51631]
[1777559744372,45.08,76309.08,0.0,0.9707,3e-05,3.49974]
[1777559749408,45.07,76310.23,0.0,0.97075,3e-05,3.49508]
[1777559750414,45.07,76317.0,0.0,0.97095,3e-05,3.47622]
[1777559755451,45.06,76318.02,0.0,0.97099,3e-05,3.47211]
[1777559760485,45.06,76322.0,0.0,0.97111,3e-05,3.45991]
[1777559761492,45.06,76327.49,0.0,0.97127,3e-05,3.44469]
[1777559763506,45.06,76326.61,0.0,0.97125,3e-05,3.44663]
[1777559767534,45.05,76305.07,0.0,0.97065,3e-05,3.50482]
[1777559768542,45.05,76300.66,0.0,0.97053,3e-05,3.51708]
[1777559771561,45.05,76300.87,0.0,0.97054,3e-05,3.51589]
[1777559776596,45.05,76306.04,0.0,0.9707,3e-05,3.50003]
[1777559781632,45.04,76307.54,0.0,0.97076,3e-05,3.49434]
[1777559786669,45.03,76297.53,0.0,0.97051,3e-05,3.5183]
[1777559787675,45.03,76294.35,0.0,0.97043,3e-05,3.52663]
[1777559788686,45.02,76291.84,0.0,0.97037,3e-05,3.53181]
[1777559790697,45.01,76286.48,0.0,0.97024,3e-05,3.54488]
[1777559795731,45.0,76274.98,0.0,0.96998,3e-05,3.56918]
[1777559796738,44.99,76266.6,0.0,0.96975,3e-05,3.5917]
[1777559799759,44.98,76255.43,0.0,0.96944,3e-05,3.62094]
[1777559800766,44.98,76250.12,0.0,0.96929,3e-05,3.63598]
[1777559801773,44.98,76241.34,0.0,0.96904,3e-05,3.66028]
[1777559803787,44.98,76235.25,0.0,0.96886,3e-05,3.67691]
[1777559808823,44.97,76237.3,0.0,0.96894,3e-05,3.66951]
[1777559810843,44.96,76244.5,0.0,0.96919,3e-05,3.64564]
[1777559811845,44.96,76250.67,0.0,0.96937,3e-05,3.62813]
[1777559812852,44.96,76254.36,0.0,0.96949,3e-05,3.61662]
[1777559814867,44.95,76246.44,0.0,0.96929,3e-05,3.63589]
[1777559819901,44.93,76245.19,0.0,0.96931,3e-05,3.63403]
[1777559822922,44.91,76235.86,0.0,0.96906,3e-05,3.6573]
[1777559824937,44.91,76228.64,0.0,0.96886,3e-05,3.67642]
[1777559825943,44.91,76214.64,0.0,0.96845,3e-05,3.71622]
[1777559826951,44.91,76205.84,0.0,0.96818,3e-05,3.74169]
[1777559827983,44.9,76180.65,0.0,0.96742,3e-05,3.81419]
[1777559829974,44.9,76169.81,0.0,0.96709,3e-05,3.84593]
[1777559831987,44.88,76177.27,0.0,0.96739,3e-05,3.81749]
[1777559832993,44.88,76182.36,0.0,0.96755,3e-05,3.80193]
[1777559834001,44.86,76175.76,0.0,0.96741,3e-05,3.81514]
[1777559839045,44.83,76176.61,0.0,0.96752,3e-05,3.80398]
[1777559844081,44.82,76182.16,0.0,0.96773,3e-05,3.7848]
[1777559848109,44.81,76168.38,0.0,0.96732,3e-05,3.82309]
[1777559853144,44.78,76163.96,0.0,0.9673,3e-05,3.82435]
[1777559858180,44.73,76152.87,0.0,0.9671,3e-05,3.84335]
[1777559860193,44.69,76147.83,0.0,0.96707,3e-05,3.84571]
[1777559862207,44.68,76156.54,0.0,0.96735,3e-05,3.81867]
[1777559863214,44.68,76165.83,0.0,0.96766,3e-05,3.78995]
[1777559864221,44.67,76173.19,0.0,0.9679,3e-05,3.76708]
[1777559865230,44.67,76178.05,0.0,0.96806,3e-05,3.75163]
[1777559870266,44.65,76175.59,0.0,0.96805,3e-05,3.75275]
[1777559873296,44.63,76181.35,0.0,0.96826,3e-05,3.73232]
[1777559874292,44.63,76187.43,0.0,0.96846,3e-05,3.71348]
[1777559877313,44.62,76194.07,0.0,0.96869,3e-05,3.69086]
[1777559881344,44.6,76182.34,0.0,0.96838,3e-05,3.72044]
[1777559883352,44.6,76172.85,0.0,0.96811,3e-05,3.74652]
[1777559885370,44.59,76167.67,0.0,0.96796,3e-05,3.76078]
[1777559888268,44.59,76176.46,0.0,0.96824,3e-05,3.73374]
[1777559889399,44.58,76183.87,0.0,0.96848,3e-05,3.71101]
[1777559890406,44.58,76189.72,0.0,0.96867,3e-05,3.69292]
[1777559892426,44.57,76195.37,0.0,0.96886,3e-05,3.67442]
[1777559898338,44.55,76204.76,0.0,0.96921,3e-05,3.6411]
[1777559902494,44.54,76208.48,0.0,0.96936,3e-05,3.62651]
[1777559907527,44.52,76206.86,0.0,0.96936,3e-05,3.62633]
[1777559912563,44.5,76206.69,0.0,0.96943,3e-05,3.61883]
[1777559916592,44.49,76200.16,0.0,0.96927,3e-05,3.63381]
[1777559918606,44.49,76193.35,0.0,0.96907,3e-05,3.65295]
[1777559920620,44.48,76203.1,0.0,0.96937,3e-05,3.6238]
[1777559925655,44.47,76203.22,0.0,0.96943,3e-05,3.61877]
[1777559929683,44.45,76209.88,0.0,0.96966,3e-05,3.59605]
[1777559934727,44.41,76206.95,0.0,0.9697,3e-05,3.59208]
[1777559935734,44.41,76189.95,0.0,0.9692,3e-05,3.63991]
[1777559936742,44.4,76188.45,0.0,0.96917,3e-05,3.64326]
[1777559938755,44.4,76195.94,0.0,0.96941,3e-05,3.61978]
[1777559939762,44.39,76195.38,0.0,0.9694,3e-05,3.62045]
[1777559942783,44.38,76188.11,0.0,0.96922,3e-05,3.63853]
[1777559943790,44.38,76178.76,0.0,0.96894,3e-05,3.66532]
[1777559944797,44.38,76165.97,0.0,0.96855,3e-05,3.70223]
[1777559945804,44.38,76166.47,0.0,0.96857,3e-05,3.70045]
[1777559948830,44.37,76171.8,0.0,0.96875,3e-05,3.68322]
[1777559950855,44.37,76179.09,0.0,0.96899,3e-05,3.66]
[1777559955889,44.35,76174.73,0.0,0.96892,3e-05,3.66647]
[1777559956893,44.35,76168.14,0.0,0.96872,3e-05,3.68561]
[1777559957901,44.34,76164.12,0.0,0.96861,3e-05,3.69624]
[1777559958907,44.33,76161.23,0.0,0.96855,3e-05,3.70248]
[1777559963942,44.33,76158.76,0.0,0.96848,3e-05,3.70891]
[1777559964950,44.33,76153.41,0.0,0.96832,3e-05,3.72458]
[1777559966965,44.33,76164.53,0.0,0.96866,3e-05,3.69146]
[1777559968977,44.32,76168.52,0.0,0.96881,3e-05,3.67771]
[1777559973004,44.31,76158.42,0.0,0.96855,3e-05,3.70108]
[1777559977033,44.31,76164.22,0.0,0.96875,3e-05,3.68235]
[1777559981061,44.29,76171.1,0.0,0.969,3e-05,3.65819]
[1777559985090,44.28,76164.39,0.0,0.96884,3e-05,3.67359]
[1777559986096,44.27,76159.07,0.0,0.96869,3e-05,3.68802]
[1777559991131,44.25,76165.39,0.0,0.96893,3e-05,3.66441]
[1777559996170,44.24,76168.48,0.0,0.96907,3e-05,3.65135]
[1777559998181,44.23,76173.58,0.0,0.96924,3e-05,3.63463]
[1777560000194,44.23,76179.02,0.0,0.96942,3e-05,3.61704]
[1777560001200,44.22,76178.8,0.0,0.96943,3e-05,3.61675]
[1777560006261,44.21,76190.49,0.0,0.96981,3e-05,3.57952]
[1777560007391,44.2,76217.83,0.0,0.97062,3e-05,3.50072]
[1777560009267,44.2,76241.55,0.0,0.97132,3e-05,3.4324]
[1777560010275,44.19,76232.76,0.0,0.97108,3e-05,3.45619]
[1777560011281,44.19,76238.88,0.0,0.97126,3e-05,3.43853]
[1777560015310,44.18,76245.61,0.0,0.97148,3e-05,3.41743]
[1777560017323,44.18,76240.02,0.0,0.97133,3e-05,3.43169]
[1777560021352,44.17,76234.9,0.0,0.97121,3e-05,3.44341]
[1777560025378,44.16,76228.57,0.0,0.97106,3e-05,3.45839]
[1777560029407,44.15,76214.05,0.0,0.97067,3e-05,3.49629]
[1777560034443,44.14,76218.62,0.0,0.97086,3e-05,3.47665]
[1777560037463,44.13,76223.83,0.0,0.97103,3e-05,3.45991]
[1777560038470,44.13,76224.23,0.0,0.97105,3e-05,3.45812]
[1777560039478,44.13,76229.45,0.0,0.97121,3e-05,3.44291]
[1777560041492,44.12,76225.29,0.0,0.9711,3e-05,3.45316]
[1777560046526,44.11,76224.38,0.0,0.97111,3e-05,3.45238]
[1777560051562,44.1,76218.94,0.0,0.97099,3e-05,3.46412]
[1777560056597,44.08,76222.91,0.0,0.97114,3e-05,3.44953]
[1777560061635,44.07,76218.96,0.0,0.97106,3e-05,3.45719]
[1777560062639,44.07,76201.38,0.0,0.97056,3e-05,3.50585]
[1777560065664,44.06,76216.32,0.0,0.97101,3e-05,3.46163]
[1777560066672,44.06,76230.68,0.0,0.97143,3e-05,3.42099]
[1777560070703,44.05,76223.05,0.0,0.97123,3e-05,3.43975]
[1777560075735,44.04,76222.42,0.0,0.97125,3e-05,3.4383]
[1777560080769,44.03,76219.9,0.0,0.97121,3e-05,3.44211]
[1777560085819,44.01,76224.35,0.0,0.97137,3e-05,3.42654]
[1777560086819,44.01,76231.24,0.0,0.97157,3e-05,3.40682]
[1777560087828,44.01,76247.4,0.0,0.97203,3e-05,3.36175]
[1777560091852,44.0,76260.99,0.0,0.97245,3e-05,3.3195]
[1777560092859,44.0,76272.63,0.0,0.97277,3e-05,3.28751]
[1777560093866,44.0,76271.05,0.0,0.97273,3e-05,3.29138]
[1777560098908,43.99,76268.99,0.0,0.9727,3e-05,3.29494]
[1777560102929,43.99,76263.92,0.0,0.97257,3e-05,3.30701]
[1777560107967,43.98,76268.72,0.0,0.97273,3e-05,3.29187]
[1777560112999,43.97,76271.13,0.0,0.97281,3e-05,3.28332]
[1777560115014,43.97,76277.4,0.0,0.97299,3e-05,3.26564]
[1777560119043,43.96,76287.47,0.0,0.97328,3e-05,3.23719]
[1777560120052,43.96,76287.13,0.0,0.97327,3e-05,3.23779]
[1777560124078,43.96,76293.4,0.0,0.97345,3e-05,3.21984]
[1777560125087,43.96,76292.0,0.0,0.97341,3e-05,3.22329]
[1777560126093,43.96,76284.58,0.0,0.97322,3e-05,3.24283]
[1777560127100,43.95,76279.19,0.0,0.97308,3e-05,3.25698]
[1777560129115,43.95,76275.22,0.0,0.97298,3e-05,3.26663]
[1777560134155,43.94,76278.27,0.0,0.97308,3e-05,3.25677]
[1777560139185,43.94,76276.97,0.0,0.97306,3e-05,3.25866]
[1777560143213,43.93,76283.29,0.0,0.97324,3e-05,3.24047]
[1777560148248,43.93,76279.3,0.0,0.97315,3e-05,3.24965]
[1777560149257,43.93,76285.07,0.0,0.97331,3e-05,3.23393]
[1777560154290,43.92,76283.85,0.0,0.97331,3e-05,3.23276]
[1777560158318,43.92,76290.13,0.0,0.97349,3e-05,3.21495]
[1777560163352,43.91,76287.45,0.0,0.97343,3e-05,3.2208]
[1777560166374,43.91,76273.43,0.0,0.97306,3e-05,3.25748]
[1777560171409,43.9,76266.38,0.0,0.97289,3e-05,3.27479]
[1777560175437,43.9,76257.88,0.0,0.97267,3e-05,3.29631]
[1777560178458,43.89,76264.66,0.0,0.97287,3e-05,3.27678]
[1777560182489,43.89,76277.29,0.0,0.97322,3e-05,3.2417]
[1777560183498,43.89,76278.64,0.0,0.97326,3e-05,3.23777]
[1777560185510,43.89,76281.72,0.0,0.97335,3e-05,3.22864]
[1777560188532,43.88,76287.83,0.0,0.97352,3e-05,3.21178]
[1777560193568,43.88,76288.03,0.0,0.97354,3e-05,3.20969]
[1777560196611,43.88,76298.28,0.0,0.97382,3e-05,3.18179]
[1777560198606,43.87,76303.31,0.0,0.97396,3e-05,3.16813]
[1777560203638,43.87,76304.45,0.0,0.97399,3e-05,3.16423]
[1777560205653,43.87,76299.05,0.0,0.97386,3e-05,3.1781]
[1777560208677,43.87,76290.01,0.0,0.97362,3e-05,3.20142]
[1777560213709,43.86,76289.19,0.0,0.97364,3e-05,3.1994]
[1777560218745,43.86,76291.8,0.0,0.97372,3e-05,3.19137]
[1777560223779,43.85,76289.73,0.0,0.97367,3e-05,3.19579]
[1777560228814,43.85,76288.21,0.0,0.97364,3e-05,3.19876]
[1777560233850,43.85,76286.99,0.0,0.97362,3e-05,3.20085]
[1777560238886,43.84,76280.81,0.0,0.97347,3e-05,3.21617]
[1777560240898,43.84,76275.71,0.0,0.97334,3e-05,3.22926]
[1777560243920,43.84,76268.05,0.0,0.97314,3e-05,3.24897]
[1777560244927,43.84,76256.72,0.0,0.97283,3e-05,3.27918]
[1777560246941,43.83,76250.31,0.0,0.97267,3e-05,3.29582]
[1777560248956,43.83,76255.95,0.0,0.97283,3e-05,3.27978]
[1777560249962,43.83,76265.98,0.0,0.9731,3e-05,3.25238]
[1777560250969,43.83,76273.31,0.0,0.9733,3e-05,3.23242]
[1777560256006,43.82,76275.17,0.0,0.97337,3e-05,3.22608]
[1777560261044,43.82,76276.64,0.0,0.97342,3e-05,3.22083]
[1777560264065,43.82,76283.21,0.0,0.9736,3e-05,3.20258]
[1777560266079,43.81,76288.97,0.0,0.97376,3e-05,3.18686]
[1777560268094,43.81,76291.9,0.0,0.97384,3e-05,3.17875]
[1777560272121,43.81,76298.18,0.0,0.97404,3e-05,3.15854]
[1777560273129,43.81,76298.72,0.0,0.97405,3e-05,3.157]
[1777560276150,43.81,76304.68,0.0,0.97421,3e-05,3.14102]
[1777560278162,43.81,76308.42,0.0,0.97431,3e-05,3.13107]
[1777560283199,43.81,76302.72,0.0,0.97416,3e-05,3.14568]
[1777560288235,43.81,76303.5,0.0,0.97419,3e-05,3.14311]
[1777560293270,43.8,76299.28,0.0,0.97408,3e-05,3.15366]
[1777560295284,43.8,76292.06,0.0,0.9739,3e-05,3.17247]
[1777560296291,43.8,76290.69,0.0,0.97386,3e-05,3.17594]
[1777560299312,43.8,76285.62,0.0,0.97373,3e-05,3.18891]
[1777560301327,43.8,76282.52,0.0,0.97365,3e-05,3.19679]
[1777560303340,43.8,76284.23,0.0,0.9737,3e-05,3.19185]
[1777560304347,43.8,76290.88,0.0,0.97388,3e-05,3.17404]
[1777560305353,43.8,76295.83,0.0,0.97401,3e-05,3.16082]
[1777560306361,43.8,76295.76,0.0,0.97401,3e-05,3.16088]
[1777560311397,43.79,76300.45,0.0,0.97414,3e-05,3.14794]
[1777560313413,43.79,76287.33,0.0,0.9738,3e-05,3.18238]
[1777560314417,43.79,76286.45,0.0,0.97378,3e-05,3.18456]
[1777560319459,43.79,76289.61,0.0,0.97387,3e-05,3.17541]
[1777560322474,43.79,76283.87,0.0,0.97372,3e-05,3.1902]
[1777560323481,43.79,76279.65,0.0,0.97361,3e-05,3.20126]
[1777560326504,43.78,76287.44,0.0,0.97382,3e-05,3.18004]
[1777560327510,43.78,76289.02,0.0,0.97386,3e-05,3.17573]
[1777560329522,43.78,76295.85,0.0,0.97405,3e-05,3.15745]
[1777560330530,43.78,76295.99,0.0,0.97405,3e-05,3.15699]
[1777560334558,43.78,76308.41,0.0,0.9744,3e-05,3.12106]
[1777560335565,43.78,76309.15,0.0,0.97442,3e-05,3.1191]
[1777560337580,43.78,76303.28,0.0,0.97427,3e-05,3.1344]
[1777560339594,43.78,76290.81,0.0,0.97394,3e-05,3.1671]
[1777560340601,43.78,76286.86,0.0,0.97384,3e-05,3.17744]
[1777560342614,43.78,76285.97,0.0,0.97382,3e-05,3.17952]
[1777560347649,43.78,76281.56,0.0,0.97371,3e-05,3.19052]
[1777560349687,43.78,76275.76,0.0,0.97356,3e-05,3.20563]
[1777560350676,43.78,76264.09,0.0,0.97324,3e-05,3.23669]
[1777560351690,43.77,76255.46,0.0,0.97302,3e-05,3.25942]
[1777560355719,43.77,76277.61,0.0,0.97362,3e-05,3.19919]
[1777560356720,43.77,76286.34,0.0,0.97385,3e-05,3.17583]
[1777560357728,43.77,76283.09,0.0,0.97377,3e-05,3.18431]
[1777560360749,43.77,76277.82,0.0,0.97363,3e-05,3.19787]
[1777560362766,43.77,76282.86,0.0,0.97377,3e-05,3.18415]
[1777560363773,43.77,76292.59,0.0,0.97403,3e-05,3.15826]
[1777560364782,43.77,76294.53,0.0,0.97408,3e-05,3.15306]
[1777560366799,43.76,76301.3,0.0,0.97426,3e-05,3.13511]
[1777560368822,43.76,76314.56,0.0,0.97461,3e-05,3.10037]
[1777560373852,43.76,76308.5,0.0,0.97445,3e-05,3.11612]
[1777560374859,43.76,76307.28,0.0,0.97442,3e-05,3.11927]
[1777560379895,43.76,76308.59,0.0,0.97445,3e-05,3.11561]
[1777560381910,43.76,76305.95,0.0,0.97439,3e-05,3.1224]
[1777560382917,43.76,76300.57,0.0,0.97425,3e-05,3.13643]
[1777560384930,43.76,76305.25,0.0,0.97437,3e-05,3.12397]
[1777560385936,43.76,76305.02,0.0,0.97437,3e-05,3.12451]
[1777560390973,43.76,76300.76,0.0,0.97426,3e-05,3.13533]
[1777560396017,43.76,76300.32,0.0,0.97427,3e-05,3.13307]
[1777560398024,43.76,76311.44,0.0,0.97456,3e-05,3.10389]
[1777560399031,43.76,76315.99,0.0,0.97468,3e-05,3.09203]
[1777560404071,43.76,76324.81,0.0,0.97491,3e-05,3.06918]
[1777560405073,43.76,76336.45,0.0,0.9752,3e-05,3.03934]
[1777560406083,43.76,76352.74,0.0,0.97561,2e-05,2.99777]
[1777560407089,43.76,76352.6,0.0,0.97561,2e-05,2.99826]
[1777560410114,43.76,76372.6,0.0,0.9761,2e-05,2.94851]
[1777560411153,43.76,76391.54,0.0,0.97656,2e-05,2.90132]
[1777560412123,43.76,76389.82,0.0,0.97651,2e-05,2.90621]
[1777560414139,43.77,76382.74,0.0,0.97634,2e-05,2.92411]
[1777560415147,43.77,76375.51,0.0,0.97616,2e-05,2.94244]
[1777560416152,43.77,76371.36,0.0,0.97605,2e-05,2.95309]
[1777560417161,43.77,76361.15,0.0,0.9758,2e-05,2.97903]
[1777560418166,43.77,76351.24,0.0,0.97555,3e-05,3.00433]
[1777560419173,43.77,76343.1,0.0,0.97534,3e-05,3.02522]
[1777560420179,43.77,76338.33,0.0,0.97522,3e-05,3.03754]
[1777560425215,43.77,76338.32,0.0,0.97522,3e-05,3.03806]
[1777560426222,43.77,76343.62,0.0,0.97535,3e-05,3.02475]
[1777560428236,43.77,76350.72,0.0,0.97552,3e-05,3.00703]
[1777560433273,43.78,76346.31,0.0,0.97541,3e-05,3.01884]
[1777560435287,43.78,76339.43,0.0,0.97523,3e-05,3.03669]
[1777560436297,43.78,76339.62,0.0,0.97523,3e-05,3.03642]
[1777560441328,43.78,76334.26,0.0,0.97509,3e-05,3.05068]
[1777560444354,43.78,76320.63,0.0,0.97474,3e-05,3.08607]
[1777560446365,43.78,76324.91,0.0,0.97485,3e-05,3.075]
[1777560447372,43.78,76326.68,0.0,0.9749,3e-05,3.07046]
[1777560449388,43.78,76336.49,0.0,0.97515,3e-05,3.04529]
[1777560450393,43.78,76335.96,0.0,0.97513,3e-05,3.04672]
[1777560453414,43.78,76327.87,0.0,0.97495,3e-05,3.06481]
[1777560454421,43.78,76323.91,0.0,0.97485,3e-05,3.07507]
[1777560456436,43.78,76318.95,0.0,0.97472,3e-05,3.08793]
[1777560459456,43.78,76317.93,0.0,0.97469,3e-05,3.09052]
[1777560464491,43.78,76319.44,0.0,0.97473,3e-05,3.08646]
[1777560468519,43.78,76325.21,0.0,0.97488,3e-05,3.07141]
[1777560469526,43.78,76334.77,0.0,0.97513,3e-05,3.04677]
[1777560470533,43.78,76340.07,0.0,0.97526,3e-05,3.0332]
[1777560471540,43.78,76345.65,0.0,0.9754,3e-05,3.01899]
[1777560472563,43.78,76345.37,0.0,0.97539,3e-05,3.01977]
[1777560474566,43.78,76351.13,0.0,0.97553,3e-05,3.00524]
[1777560479601,43.78,76349.96,0.0,0.9755,3e-05,3.00866]
[1777560481615,43.79,76344.83,0.0,0.97537,3e-05,3.02192]
[1777560483630,43.79,76337.45,0.0,0.97518,3e-05,3.04092]
[1777560484636,43.79,76339.23,0.0,0.97523,3e-05,3.03639]
[1777560485642,43.79,76346.35,0.0,0.97541,3e-05,3.01824]
[1777560486649,43.79,76348.87,0.0,0.97547,3e-05,3.01189]
[1777560489671,43.79,76355.15,0.0,0.97562,2e-05,2.99622]
[1777560494707,43.79,76350.48,0.0,0.9755,3e-05,3.00868]
[1777560497727,43.79,76344.74,0.0,0.97535,3e-05,3.02362]
[1777560502763,43.79,76339.74,0.0,0.97522,3e-05,3.03683]
[1777560504777,43.79,76332.68,0.0,0.97504,3e-05,3.05511]
[1777560505783,43.79,76332.56,0.0,0.97504,3e-05,3.05547]
[1777560510819,43.79,76331.6,0.0,0.97501,3e-05,3.05815]
[1777560511827,43.79,76326.39,0.0,0.9749,3e-05,3.06865]
[1777560512834,43.79,76326.4,0.0,0.9749,3e-05,3.06863]
[1777560514847,43.79,76320.55,0.0,0.97475,3e-05,3.08376]
[1777560519882,43.79,76311.68,0.0,0.97453,3e-05,3.10666]
[1777560521897,43.79,76309.02,0.0,0.97446,3e-05,3.11344]
[1777560523910,43.79,76316.8,0.0,0.97466,3e-05,3.09301]
[1777560524918,43.79,76316.68,0.0,0.97466,3e-05,3.09327]
[1777560527939,43.79,76310.18,0.0,0.97449,3e-05,3.10998]
[1777560531968,43.79,76306.25,0.0,0.97439,3e-05,3.11986]
[1777560533981,43.79,76311.25,0.0,0.97453,3e-05,3.10661]
[1777560535995,43.79,76312.23,0.0,0.97455,3e-05,3.10391]
[1777560541030,43.79,76313.7,0.0,0.97459,3e-05,3.09975]
[1777560544051,43.79,76306.91,0.0,0.97442,3e-05,3.11726]
[1777560548082,43.79,76313.12,0.0,0.97458,3e-05,3.1007]
[1777560549086,43.78,76323.1,0.0,0.97484,3e-05,3.07475]
[1777560550093,43.78,76321.75,0.0,0.97481,3e-05,3.07824]
[1777560553113,43.78,76330.73,0.0,0.97504,3e-05,3.05499]
[1777560554122,43.78,76330.87,0.0,0.97504,3e-05,3.05465]
[1777560559157,43.78,76330.2,0.0,0.97502,3e-05,3.05638]
[1777560564195,43.78,76328.6,0.0,0.97498,3e-05,3.06042]
[1777560567220,43.78,76334.5,0.0,0.97513,3e-05,3.04517]
[1777560572252,43.78,76336.09,0.0,0.9752,3e-05,3.03809]
[1777560573259,43.78,76344.69,0.0,0.97542,3e-05,3.01609]
[1777560574266,43.78,76345.71,0.0,0.97544,3e-05,3.01352]
[1777560579301,43.78,76345.66,0.0,0.97544,3e-05,3.01379]
[1777560584342,43.79,76352.61,0.0,0.97561,2e-05,2.99629]
[1777560586356,43.79,76346.53,0.0,0.97546,3e-05,3.01186]
[1777560587363,43.79,76345.12,0.0,0.97542,3e-05,3.01548]
[1777560593358,43.79,76339.73,0.0,0.97528,3e-05,3.02936]
[1777560596425,43.79,76328.16,0.0,0.97499,3e-05,3.05907]
[1777560597433,43.79,76326.14,0.0,0.97494,3e-05,3.06424]
[1777560599447,43.79,76336.04,0.0,0.97519,3e-05,3.03868]
[1777560601461,43.79,76333.9,0.0,0.97514,3e-05,3.04412]
[1777560603479,43.79,76341.18,0.0,0.97532,3e-05,3.02546]
[1777560605489,43.79,76338.07,0.0,0.97524,3e-05,3.03343]
[1777560608510,43.79,76329.21,0.0,0.97502,3e-05,3.05618]
[1777560609517,43.79,76328.33,0.0,0.975,3e-05,3.05841]
[1777560614552,43.78,76329.87,0.0,0.97504,3e-05,3.05422]
[1777560616574,43.78,76340.32,0.0,0.9753,3e-05,3.02736]
[1777560618583,43.78,76335.32,0.0,0.97518,3e-05,3.04015]
[1777560623618,43.78,76340.28,0.0,0.9753,3e-05,3.02734]
[1777560628654,43.78,76338.97,0.0,0.97527,3e-05,3.03066]
[1777560629661,43.78,76333.02,0.0,0.97512,3e-05,3.04588]
[1777560630668,43.78,76331.33,0.0,0.97508,3e-05,3.05018]
[1777560633689,43.78,76338.49,0.0,0.97528,3e-05,3.02872]
[1777560634696,43.78,76339.06,0.0,0.9753,3e-05,3.02725]
[1777560636711,43.78,76346.74,0.0,0.97549,3e-05,3.00764]
[1777560637717,43.78,76349.21,0.0,0.97555,3e-05,3.00137]
[1777560640739,43.78,76353.32,0.0,0.97566,2e-05,2.99107]
[1777560644765,43.78,76343.77,0.0,0.97541,3e-05,3.01556]
[1777560647786,43.78,76339.26,0.0,0.9753,3e-05,3.02715]
[1777560652823,43.79,76341.96,0.0,0.97537,3e-05,3.0204]
[1777560657858,43.79,76341.45,0.0,0.97535,3e-05,3.02193]
[1777560662893,43.79,76331.18,0.0,0.97509,3e-05,3.04847]
[1777560663901,43.79,76326.85,0.0,0.97498,3e-05,3.05962]
[1777560665916,43.79,76317.15,0.0,0.97473,3e-05,3.08468]
[1777560666922,43.79,76313.21,0.0,0.97463,3e-05,3.09486]
[1777560668935,43.79,76310.68,0.0,0.97456,3e-05,3.10131]
[1777560672963,43.79,76316.83,0.0,0.97473,3e-05,3.08507]
[1777560677998,43.78,76314.68,0.0,0.97467,3e-05,3.09048]
[1777560683034,43.78,76310.54,0.0,0.97457,3e-05,3.10102]
[1777560688081,43.78,76308.52,0.0,0.97452,3e-05,3.10601]
[1777560693116,43.78,76308.8,0.0,0.97455,3e-05,3.10199]
[1777560696133,43.78,76314.47,0.0,0.9747,3e-05,3.08714]
[1777560701168,43.78,76309.85,0.0,0.97458,3e-05,3.09901]
[1777560704198,43.78,76305.36,0.0,0.97447,3e-05,3.11057]
[1777560707210,43.78,76310.89,0.0,0.97461,3e-05,3.09601]
[1777560709225,43.78,76317.99,0.0,0.97479,3e-05,3.07753]
[1777560710231,43.78,76323.09,0.0,0.97493,3e-05,3.06434]
[1777560712245,43.78,76327.9,0.0,0.97505,3e-05,3.05198]
[1777560714259,43.78,76361.58,0.0,0.97589,2e-05,2.96629]
[1777560715268,43.78,76370.4,0.0,0.97611,2e-05,2.94431]
[1777560716275,43.78,76369.67,0.0,0.97609,2e-05,2.94635]
[1777560721312,43.79,76372.38,0.0,0.97615,2e-05,2.94059]
[1777560722317,43.79,76374.1,0.0,0.97619,2e-05,2.93652]
[1777560723326,43.79,76379.69,0.0,0.97632,2e-05,2.92281]
[1777560724333,43.79,76386.16,0.0,0.97648,2e-05,2.90642]
[1777560725340,43.79,76400.8,0.0,0.97683,2e-05,2.87057]
[1777560726347,43.79,76405.26,0.0,0.97694,2e-05,2.85941]
[1777560728362,43.78,76414.25,0.0,0.97715,2e-05,2.83708]
[1777560730375,43.78,76413.39,0.0,0.97714,2e-05,2.83887]
[1777560733399,43.78,76403.81,0.0,0.97691,2e-05,2.86179]
[1777560734404,43.78,76399.46,0.0,0.97681,2e-05,2.87227]
[1777560737428,43.78,76381.68,0.0,0.97639,2e-05,2.91555]
[1777560738435,43.78,76373.32,0.0,0.97618,2e-05,2.93668]
[1777560739442,43.78,76367.66,0.0,0.97604,2e-05,2.9511]
[1777560740450,43.78,76364.1,0.0,0.97595,2e-05,2.96026]
[1777560743473,43.78,76360.91,0.0,0.97587,2e-05,2.9691]
[1777560744486,43.78,76351.97,0.0,0.97564,2e-05,2.99185]
[1777560749520,43.79,76346.9,0.0,0.97551,3e-05,3.00537]
[1777560754559,43.79,76350.54,0.0,0.97562,2e-05,2.99389]
[1777560756568,43.79,76341.91,0.0,0.9754,3e-05,3.01608]
[1777560758583,43.79,76334.84,0.0,0.97522,3e-05,3.03433]
[1777560759589,43.79,76327.7,0.0,0.97503,3e-05,3.05272]
[1777560764624,43.79,76324.24,0.0,0.97494,3e-05,3.06178]
[1777560768653,43.79,76331.41,0.0,0.97513,3e-05,3.04347]
[1777560772681,43.79,76341.17,0.0,0.97537,3e-05,3.01875]
[1777560773688,43.79,76340.32,0.0,0.97535,3e-05,3.02102]
[1777560775703,43.79,76333.19,0.0,0.97517,3e-05,3.03947]
[1777560777716,43.8,76328.68,0.0,0.97505,3e-05,3.05118]
[1777560782751,43.8,76320.39,0.0,0.97484,3e-05,3.07278]
[1777560783758,43.8,76315.54,0.0,0.97471,3e-05,3.08533]
[1777560785775,43.8,76314.08,0.0,0.97467,3e-05,3.08907]
[1777560790807,43.8,76319.78,0.0,0.97482,3e-05,3.07418]
[1777560795843,43.8,76321.32,0.0,0.97486,3e-05,3.07013]
[1777560800876,43.79,76324.65,0.0,0.97495,3e-05,3.06148]
[1777560804917,43.79,76318.7,0.0,0.9748,3e-05,3.07679]
[1777560805914,43.79,76310.8,0.0,0.97459,3e-05,3.09726]
[1777560806920,43.79,76307.01,0.0,0.97449,3e-05,3.10706]
[1777560811957,43.79,76302.01,0.0,0.97439,3e-05,3.1167]
[1777560814978,43.79,76308.09,0.0,0.97455,3e-05,3.10055]
[1777560816990,43.79,76313.09,0.0,0.97468,3e-05,3.08742]
[1777560822032,43.79,76309.2,0.0,0.97459,3e-05,3.09726]
[1777560827069,43.79,76311.76,0.0,0.97465,3e-05,3.09029]
[1777560832102,43.79,76314.23,0.0,0.97472,3e-05,3.08366]
[1777560837138,43.79,76311.18,0.0,0.97464,3e-05,3.09138]
[1777560842172,43.79,76307.51,0.0,0.97455,3e-05,3.10072]
[1777560844186,43.79,76315.54,0.0,0.97476,3e-05,3.07982]
[1777560845193,43.79,76322.33,0.0,0.97493,3e-05,3.06227]
[1777560850228,43.79,76326.43,0.0,0.97504,3e-05,3.0518]
[1777560855266,43.79,76328.76,0.0,0.9751,3e-05,3.04586]
[1777560860298,43.79,76336.77,0.0,0.9753,3e-05,3.02534]
[1777560865333,43.79,76336.77,0.0,0.9753,3e-05,3.02554]
[1777560870369,43.79,76339.07,0.0,0.97535,3e-05,3.01972]
[1777560872382,43.79,76346.46,0.0,0.97556,3e-05,2.99806]
[1777560877419,43.79,76350.37,0.0,0.97566,2e-05,2.98789]
[1777560878425,43.79,76359.61,0.0,0.9759,2e-05,2.9641]
[1777560883460,43.78,76357.55,0.0,0.97587,2e-05,2.9671]
[1777560888495,43.77,76351.91,0.0,0.97575,2e-05,2.97911]
[1777560892523,43.77,76345.54,0.0,0.9756,3e-05,2.99458]
[1777560895547,43.77,76339.11,0.0,0.97543,3e-05,3.01121]
[1777560896551,43.77,76330.37,0.0,0.97521,3e-05,3.03361]
[1777560900580,43.77,76317.79,0.0,0.97489,3e-05,3.06609]
[1777560901587,43.77,76312.47,0.0,0.97475,3e-05,3.07983]
[1777560903601,43.77,76304.88,0.0,0.97456,3e-05,3.09945]
[1777560907628,43.77,76299.87,0.0,0.97443,3e-05,3.11227]
[1777560912664,43.77,76295.53,0.0,0.97432,3e-05,3.1233]
[1777560917699,43.76,76297.5,0.0,0.97437,3e-05,3.11786]
[1777560920719,43.76,76302.09,0.0,0.97449,3e-05,3.10575]
[1777560922734,43.76,76295.35,0.0,0.97432,3e-05,3.12327]
[1777560927769,43.76,76299.2,0.0,0.97442,3e-05,3.11294]
[1777560932807,43.76,76315.67,0.0,0.97487,3e-05,3.06701]
[1777560933811,43.76,76314.07,0.0,0.97483,3e-05,3.07119]
[1777560938851,43.76,76318.8,0.0,0.97495,3e-05,3.05915]
[1777560943885,43.76,76318.26,0.0,0.97493,3e-05,3.06078]
[1777560947913,43.76,76324.4,0.0,0.97509,3e-05,3.04512]
[1777560952948,43.77,76320.64,0.0,0.97499,3e-05,3.05509]
[1777560957982,43.77,76313.66,0.0,0.97481,3e-05,3.07326]
[1777560958990,43.77,76310.91,0.0,0.97474,3e-05,3.08038]
[1777560964030,43.77,76315.12,0.0,0.97485,3e-05,3.0694]
[1777560966044,43.77,76300.51,0.0,0.97447,3e-05,3.10736]
[1777560967050,43.77,76289.51,0.0,0.97418,3e-05,3.13612]
[1777560968058,43.76,76288.37,0.0,0.97415,3e-05,3.13901]
[1777560970073,43.76,76280.91,0.0,0.97396,3e-05,3.15844]
[1777560972087,43.76,76282.03,0.0,0.97399,3e-05,3.15518]
[1777560977121,43.76,76284.55,0.0,0.97407,3e-05,3.14785]
[1777560982156,43.76,76281.7,0.0,0.974,3e-05,3.15468]
[1777560987191,43.75,76277.67,0.0,0.9739,3e-05,3.16462]
[1777560991220,43.75,76283.55,0.0,0.97408,3e-05,3.14543]
[1777560992227,43.75,76284.07,0.0,0.9741,3e-05,3.14392]
[1777560997262,43.75,76276.48,0.0,0.9739,3e-05,3.16326]
[1777561002299,43.75,76274.88,0.0,0.97387,3e-05,3.16668]
[1777561007336,43.74,76273.82,0.0,0.97385,3e-05,3.16867]
[1777561008343,43.74,76268.57,0.0,0.97371,3e-05,3.18244]
[1777561009355,43.74,76267.13,0.0,0.97368,3e-05,3.18608]
[1777561014386,43.74,76266.1,0.0,0.97366,3e-05,3.18765]
[1777561019419,43.73,76264.75,0.0,0.97363,3e-05,3.1902]
[1777561024455,43.73,76265.55,0.0,0.97367,3e-05,3.18697]
[1777561026469,43.73,76271.73,0.0,0.97383,3e-05,3.17014]
[1777561028483,43.73,76277.31,0.0,0.97399,3e-05,3.15502]
[1777561030496,43.73,76271.36,0.0,0.97383,3e-05,3.17042]
[1777561035532,43.72,76272.26,0.0,0.97386,3e-05,3.16716]
[1777561038559,43.72,76258.06,0.0,0.97349,3e-05,3.20436]
[1777561039565,43.72,76246.14,0.0,0.97317,3e-05,3.23606]
[1777561044601,43.71,76244.02,0.0,0.97313,3e-05,3.24062]
[1777561045608,43.71,76226.86,0.0,0.97266,3e-05,3.28685]
[1777561046614,43.71,76224.71,0.0,0.97261,3e-05,3.29194]
[1777561051651,43.7,76225.27,0.0,0.97266,3e-05,3.28548]
[1777561053663,43.7,76232.1,0.0,0.97286,3e-05,3.26623]
[1777561058699,43.7,76235.61,0.0,0.97297,3e-05,3.25524]
[1777561063736,43.69,76228.53,0.0,0.97279,3e-05,3.27297]
[1777561067763,43.69,76233.72,0.0,0.97295,3e-05,3.25765]
[1777561072798,43.68,76230.48,0.0,0.97287,3e-05,3.26499]
[1777561077833,43.68,76227.22,0.0,0.9728,3e-05,3.27234]
[1777561082870,43.67,76228.25,0.0,0.97284,3e-05,3.26801]
[1777561085889,43.67,76236.2,0.0,0.97307,3e-05,3.24563]
[1777561090924,43.66,76236.25,0.0,0.97308,3e-05,3.2442]
[1777561095960,43.66,76238.67,0.0,0.97316,3e-05,3.23636]
[1777561097974,43.66,76248.92,0.0,0.97344,3e-05,3.20832]
[1777561098980,43.65,76250.0,0.0,0.97347,3e-05,3.20522]
[1777561102001,43.65,76256.55,0.0,0.97365,3e-05,3.18713]
[1777561105031,43.65,76265.27,0.0,0.97389,3e-05,3.16342]
[1777561107038,43.65,76270.08,0.0,0.97402,3e-05,3.15041]
[1777561112073,43.65,76271.49,0.0,0.97409,3e-05,3.1431]
[1777561115095,43.65,76264.54,0.0,0.97391,3e-05,3.16116]
[1777561117113,43.65,76261.42,0.0,0.97383,3e-05,3.16917]
[1777561120132,43.64,76267.53,0.0,0.97399,3e-05,3.1525]
[1777561122145,43.64,76270.65,0.0,0.97408,3e-05,3.14401]
[1777561127180,43.64,76270.87,0.0,0.97409,3e-05,3.14285]
[1777561132217,43.64,76275.8,0.0,0.97423,3e-05,3.12933]
[1777561137251,43.64,76274.08,0.0,0.97419,3e-05,3.13335]
[1777561142287,43.63,76272.44,0.0,0.97415,3e-05,3.13718]
[1777561146314,43.63,76280.52,0.0,0.97436,3e-05,3.11552]
[1777561147322,43.63,76285.76,0.0,0.9745,3e-05,3.10172]
[1777561148328,43.63,76284.39,0.0,0.97447,3e-05,3.10527]
[1777561153363,43.63,76280.85,0.0,0.97438,3e-05,3.11437]
[1777561156383,43.63,76275.26,0.0,0.97423,3e-05,3.12893]
[1777561157390,43.63,76273.69,0.0,0.97419,3e-05,3.13299]
[1777561162425,43.63,76271.56,0.0,0.97414,3e-05,3.13816]
[1777561167461,43.63,76271.06,0.0,0.97413,3e-05,3.13902]
[1777561172498,43.63,76271.08,0.0,0.97416,3e-05,3.13541]
[1777561177531,43.62,76270.52,0.0,0.97415,3e-05,3.13645]
[1777561179546,43.62,76265.14,0.0,0.97401,3e-05,3.15047]
[1777561181560,43.62,76259.58,0.0,0.97386,3e-05,3.16496]
[1777561186594,43.62,76257.55,0.0,0.97382,3e-05,3.16963]
[1777561191630,43.62,76259.77,0.0,0.97388,3e-05,3.16292]
[1777561195662,43.61,76254.94,0.0,0.97376,3e-05,3.17504]
[1777561197672,43.61,76246.88,0.0,0.97355,3e-05,3.19614]
[1777561202711,43.61,76245.51,0.0,0.97352,3e-05,3.19873]
[1777561204724,43.61,76265.94,0.0,0.97407,3e-05,3.144]
[1777561205731,43.61,76277.58,0.0,0.97438,3e-05,3.11332]
[1777561206747,43.61,76292.59,0.0,0.97477,3e-05,3.07401]
[1777561207745,43.61,76295.72,0.0,0.97485,3e-05,3.06589]
[1777561210766,43.61,76300.28,0.0,0.97497,3e-05,3.05413]
[1777561212780,43.61,76307.33,0.0,0.97515,3e-05,3.03547]
[1777561214795,43.6,76296.55,0.0,0.97489,3e-05,3.0623]
[1777561219830,43.6,76297.2,0.0,0.97492,3e-05,3.05912]
[1777561224864,43.59,76292.55,0.0,0.97482,3e-05,3.06915]
[1777561227885,43.58,76296.94,0.0,0.97495,3e-05,3.05619]
[1777561230917,43.58,76302.31,0.0,0.9751,3e-05,3.04082]
[1777561232926,43.58,76282.86,0.0,0.97462,3e-05,3.08789]
[1777561237964,43.58,76286.26,0.0,0.97471,3e-05,3.07914]
[1777561242994,43.58,76288.56,0.0,0.97477,3e-05,3.07334]
[1777561248030,43.58,76293.71,0.0,0.9749,3e-05,3.06024]
[1777561249039,43.58,76301.64,0.0,0.9751,3e-05,3.03982]
[1777561254073,43.58,76310.86,0.0,0.97533,3e-05,3.01668]
[1777561257092,43.57,76302.42,0.0,0.97513,3e-05,3.03704]
[1777561260116,43.58,76296.74,0.0,0.97498,3e-05,3.05204]
[1777561265149,43.57,76298.76,0.0,0.97504,3e-05,3.04611]
[1777561268170,43.57,76293.17,0.0,0.97489,3e-05,3.06089]
[1777561272200,43.58,76302.87,0.0,0.97514,3e-05,3.03613]
[1777561273205,43.58,76305.51,0.0,0.9752,3e-05,3.02944]
[1777561275222,43.58,76311.41,0.0,0.97535,3e-05,3.01456]
[1777561276229,43.58,76318.77,0.0,0.97554,3e-05,2.99528]
[1777561277236,43.57,76320.11,0.0,0.97558,3e-05,2.99147]
[1777561282272,43.57,76318.6,0.0,0.97556,3e-05,2.99337]
[1777561286301,43.56,76326.66,0.0,0.97578,3e-05,2.97131]
[1777561288314,43.56,76321.09,0.0,0.97565,3e-05,2.98474]
[1777561293349,43.55,76324.62,0.0,0.97578,3e-05,2.97095]
[1777561298384,43.54,76319.62,0.0,0.97567,3e-05,2.98184]
[1777561303429,43.54,76319.55,0.0,0.97568,3e-05,2.9801]
[1777561308458,43.53,76322.29,0.0,0.97577,3e-05,2.97122]
[1777561313497,43.52,76320.51,0.0,0.97575,3e-05,2.97385]
[1777561318531,43.52,76322.2,0.0,0.9758,3e-05,2.96819]
[1777561321549,43.51,76317.14,0.0,0.97569,3e-05,2.97991]
[1777561325577,43.52,76309.99,0.0,0.9755,3e-05,2.99887]
[1777561327591,43.52,76305.08,0.0,0.97537,3e-05,3.01173]
[1777561328598,43.52,76297.08,0.0,0.97517,3e-05,3.03245]
[1777561329604,43.52,76295.43,0.0,0.97512,3e-05,3.0368]
[1777561334640,43.52,76293.09,0.0,0.97506,3e-05,3.04322]
[1777561339679,43.52,76288.01,0.0,0.97493,3e-05,3.05668]
[1777561341690,43.52,76294.48,0.0,0.97509,3e-05,3.04008]
[1777561345719,43.52,76288.96,0.0,0.97495,3e-05,3.05459]
[1777561350754,43.52,76289.66,0.0,0.97496,3e-05,3.05301]
[1777561355789,43.52,76289.15,0.0,0.97497,3e-05,3.05162]
[1777561356796,43.52,76283.35,0.0,0.97482,3e-05,3.0667]
[1777561357803,43.52,76270.6,0.0,0.97449,3e-05,3.10002]
[1777561358831,43.52,76260.38,0.0,0.97422,3e-05,3.12693]
[1777561359818,43.52,76249.65,0.0,0.97394,3e-05,3.15516]
[1777561362838,43.52,76243.04,0.0,0.97376,3e-05,3.17234]
[1777561364851,43.52,76233.03,0.0,0.9735,3e-05,3.19878]
[1777561365860,43.52,76223.93,0.0,0.97325,3e-05,3.22305]
[1777561366868,43.52,76214.71,0.0,0.973,3e-05,3.24775]
[1777561371901,43.51,76213.93,0.0,0.973,3e-05,3.24849]
[1777561376938,43.51,76213.65,0.0,0.973,3e-05,3.2478]
[1777561381972,43.5,76205.81,0.0,0.9728,3e-05,3.26771]
[1777561386001,43.5,76215.11,0.0,0.97307,3e-05,3.2411]
[1777561387007,43.5,76214.53,0.0,0.97306,3e-05,3.24241]
[1777561392042,43.49,76214.29,0.0,0.97306,3e-05,3.24175]
[1777561397077,43.49,76210.73,0.0,0.97298,3e-05,3.25014]
[1777561401110,43.48,76218.78,0.0,0.97321,3e-05,3.22732]
[1777561405137,43.48,76213.75,0.0,0.97308,3e-05,3.24002]
[1777561409165,43.48,76208.06,0.0,0.97293,3e-05,3.25446]
[1777561414201,43.47,76202.95,0.0,0.97283,3e-05,3.26392]
[1777561419236,43.47,76211.72,0.0,0.97309,3e-05,3.23867]
[1777561424274,43.46,76213.27,0.0,0.97314,3e-05,3.23335]
[1777561429286,43.46,76211.37,0.0,0.9731,3e-05,3.23744]
[1777561431322,43.46,76200.6,0.0,0.9728,3e-05,3.26635]
[1777561432330,43.45,76201.43,0.0,0.97283,3e-05,3.26382]
[1777561437366,43.45,76199.51,0.0,0.97279,3e-05,3.26776]
[1777561438371,43.45,76190.34,0.0,0.97254,3e-05,3.29263]
[1777561439379,43.45,76188.24,0.0,0.97248,3e-05,3.29809]
[1777561442400,43.44,76186.04,0.0,0.97243,3e-05,3.30313]
[1777561443407,43.44,76191.81,0.0,0.9726,3e-05,3.2869]
[1777561444414,43.44,76193.02,0.0,0.97263,3e-05,3.28326]
[1777561445421,43.44,76185.96,0.0,0.97244,3e-05,3.30236]
[1777561446428,43.44,76184.23,0.0,0.97239,3e-05,3.30679]
[1777561447435,43.44,76178.35,0.0,0.97223,3e-05,3.32268]
[1777561448441,43.44,76181.13,0.0,0.97231,3e-05,3.3146]
[1777561453477,43.43,76166.22,0.0,0.97191,3e-05,3.35402]
[1777561454485,43.41,76162.08,0.0,0.97184,3e-05,3.36103]
[1777561456499,43.38,76149.0,0.0,0.97156,3e-05,3.3884]
[1777561457506,43.36,76146.12,0.0,0.97153,3e-05,3.39147]
[1777561458513,43.34,76135.39,0.0,0.97127,3e-05,3.41669]
[1777561459531,43.32,76131.77,0.0,0.97122,3e-05,3.42145]
[1777561460536,43.3,76120.19,0.0,0.97093,3e-05,3.44884]
[1777561461535,43.28,76115.73,0.0,0.97086,3e-05,3.45558]
[1777561463548,43.24,76108.24,0.0,0.97077,3e-05,3.46474]
[1777561464561,43.22,76104.83,0.0,0.97073,3e-05,3.4682]
[1777561466577,43.17,76116.54,0.0,0.9712,3e-05,3.42219]
[1777561467576,43.15,76123.84,0.0,0.97147,3e-05,3.39584]
[1777561468584,43.13,76126.26,0.0,0.97159,3e-05,3.38382]
[1777561469590,43.12,76132.97,0.0,0.97184,3e-05,3.35994]
[1777561470597,43.1,76130.77,0.0,0.97182,3e-05,3.36159]
[1777561475634,43.02,76129.24,0.0,0.97202,3e-05,3.34128]
[1777561478653,42.99,76134.76,0.0,0.97226,3e-05,3.3174]
[1777561483693,42.99,76134.77,0.0,0.97228,3e-05,3.31559]
[1777561484702,42.99,76140.8,0.0,0.97245,3e-05,3.29842]
[1777561485706,42.98,76143.45,0.0,0.97253,3e-05,3.29074]
[1777561488727,42.98,76150.03,0.0,0.97272,3e-05,3.27162]
[1777561490757,42.98,76152.88,0.0,0.97281,3e-05,3.26324]
[1777561493032,42.98,76160.83,0.0,0.97303,3e-05,3.24109]
[1777561493862,42.98,76171.19,0.0,0.97332,3e-05,3.21228]
[1777561494925,42.98,76207.85,0.0,0.97432,3e-05,3.11328]
[1777561496895,42.98,76205.81,0.0,0.97426,3e-05,3.1188]
[1777561497903,42.98,76206.11,0.0,0.97427,3e-05,3.11806]
[1777561501929,42.98,76189.22,0.0,0.97382,3e-05,3.16346]
[1777561503955,42.98,76198.21,0.0,0.97406,3e-05,3.13916]
[1777561508990,42.98,76204.84,0.0,0.97424,3e-05,3.12127]
[1777561513019,42.98,76210.99,0.0,0.9744,3e-05,3.10484]
[1777561514026,42.98,76205.8,0.0,0.97427,3e-05,3.1187]
[1777561519061,42.98,76204.77,0.0,0.97424,3e-05,3.12119]
[1777561524098,42.97,76201.92,0.0,0.97418,3e-05,3.12764]
[1777561526113,42.97,76195.31,0.0,0.97401,3e-05,3.14401]
[1777561531148,42.95,76194.01,0.0,0.97404,3e-05,3.14004]
[1777561533161,42.94,76184.8,0.0,0.97382,3e-05,3.1625]
[1777561535176,42.93,76178.5,0.0,0.97367,3e-05,3.17671]
[1777561538199,42.91,76183.99,0.0,0.97387,3e-05,3.15734]
[1777561540211,42.91,76189.95,0.0,0.97405,3e-05,3.13915]
[1777561545247,42.89,76196.09,0.0,0.97425,3e-05,3.11914]
[1777561549275,42.89,76192.06,0.0,0.97416,3e-05,3.12803]
[1777561554310,42.87,76189.32,0.0,0.97413,3e-05,3.13149]
[1777561559350,42.86,76189.88,0.0,0.97416,3e-05,3.12775]
[1777561564385,42.86,76194.06,0.0,0.97429,3e-05,3.11517]
[1777561569420,42.86,76192.78,0.0,0.97426,3e-05,3.11822]
[1777561573450,42.86,76205.55,0.0,0.9746,3e-05,3.08388]
[1777561574456,42.86,76211.69,0.0,0.97476,3e-05,3.06759]
[1777561576470,42.86,76217.55,0.0,0.97492,3e-05,3.05215]
[1777561580392,42.86,76223.13,0.0,0.97506,3e-05,3.03765]
[1777561583520,42.86,76215.68,0.0,0.97486,3e-05,3.05747]
[1777561587551,42.86,76231.54,0.0,0.97528,3e-05,3.01597]
[1777561592587,42.86,76233.39,0.0,0.97534,3e-05,3.00881]
[1777561597623,42.86,76244.17,0.0,0.97561,3e-05,2.98149]
[1777561599636,42.87,76249.38,0.0,0.97574,3e-05,2.96841]
[1777561603664,42.87,76256.41,0.0,0.97591,3e-05,2.95112]
[1777561606691,42.87,76245.0,0.0,0.97562,3e-05,2.98123]
[1777561607700,42.87,76245.12,0.0,0.97562,3e-05,2.98109]
[1777561610720,42.87,76240.03,0.0,0.97548,3e-05,2.99483]
[1777561613741,42.88,76234.31,0.0,0.97533,3e-05,3.01019]
[1777561618776,42.88,76237.78,0.0,0.97541,3e-05,3.00185]
[1777561623811,42.88,76235.83,0.0,0.97535,3e-05,3.00767]
[1777561627844,42.88,76230.64,0.0,0.97521,3e-05,3.02177]
[1777561630897,42.88,76225.51,0.0,0.97508,3e-05,3.03556]
[1777561631882,42.88,76237.34,0.0,0.97538,3e-05,3.00461]
[1777561632884,42.88,76276.95,0.0,0.97639,2e-05,2.90292]
[1777561633911,42.89,76273.62,0.0,0.9763,3e-05,2.9117]
[1777561634906,42.89,76261.74,0.0,0.976,3e-05,2.94235]
[1777561635903,42.89,76266.31,0.0,0.97611,3e-05,2.93089]
[1777561637916,42.89,76268.12,0.0,0.97615,3e-05,2.9268]
[1777561642951,42.9,76268.34,0.0,0.97615,3e-05,2.92763]
[1777561647987,42.9,76261.96,0.0,0.97597,3e-05,2.94538]
[1777561650001,42.9,76253.22,0.0,0.97574,3e-05,2.96837]
[1777561651009,42.9,76254.62,0.0,0.9758,3e-05,2.96205]
[1777561653023,42.91,76261.47,0.0,0.97597,3e-05,2.94488]
[1777561655037,42.91,76267.06,0.0,0.97611,3e-05,2.93107]
[1777561659065,42.91,76273.36,0.0,0.97625,3e-05,2.91607]
[1777561661079,42.91,76278.62,0.0,0.97638,2e-05,2.90329]
[1777561666114,42.92,76272.3,0.0,0.97621,3e-05,2.92089]
[1777561667125,42.92,76279.01,0.0,0.97637,2e-05,2.90411]
[1777561668128,42.92,76291.81,0.0,0.97669,2e-05,2.87207]
[1777561669135,42.92,76296.61,0.0,0.9768,2e-05,2.86037]
[1777561670142,42.92,76299.95,0.0,0.97688,2e-05,2.85239]
[1777561673164,42.93,76304.67,0.0,0.97698,2e-05,2.84183]
[1777561674171,42.93,76315.61,0.0,0.97724,2e-05,2.81505]
[1777561675177,42.93,76318.11,0.0,0.9773,2e-05,2.80934]
[1777561680223,42.94,76319.0,0.0,0.9773,2e-05,2.80955]
[1777561683249,42.95,76333.3,0.0,0.97762,2e-05,2.77579]
[1777561684256,42.95,76333.47,0.0,0.97762,2e-05,2.77591]
[1777561686297,42.95,76324.18,0.0,0.97739,2e-05,2.7998]
[1777561687283,42.96,76324.6,0.0,0.9774,2e-05,2.79925]
[1777561689296,42.96,76332.2,0.0,0.97757,2e-05,2.78154]
[1777561691310,42.96,76341.39,0.0,0.97778,2e-05,2.76007]
[1777561693325,42.97,76342.04,0.0,0.97778,2e-05,2.75957]
[1777561696345,42.97,76329.72,0.0,0.97747,2e-05,2.79136]
[1777561697352,42.98,76317.76,0.0,0.97718,2e-05,2.82139]
[1777561698362,42.98,76314.29,0.0,0.97709,2e-05,2.83044]
[1777561699367,42.98,76301.55,0.0,0.97678,2e-05,2.86265]
[1777561700373,42.98,76297.43,0.0,0.97668,2e-05,2.87335]
[1777561705408,42.99,76296.57,0.0,0.97664,2e-05,2.87724]
[1777561709437,42.99,76291.14,0.0,0.97649,2e-05,2.89232]
[1777561714474,43.0,76289.97,0.0,0.97647,2e-05,2.89406]
[1777561715477,43.0,76284.13,0.0,0.97632,2e-05,2.90919]
[1777561716484,43.0,76283.41,0.0,0.9763,2e-05,2.91133]
[1777561721521,43.01,76278.99,0.0,0.97617,3e-05,2.92415]
[1777561727562,43.01,76277.89,0.0,0.97613,3e-05,2.92875]
[1777561732604,43.02,76276.03,0.0,0.97607,3e-05,2.93499]
[1777561737640,43.03,76276.85,0.0,0.97607,3e-05,2.93467]
[1777561740660,43.03,76283.8,0.0,0.97623,2e-05,2.9179]
[1777561742679,43.03,76278.38,0.0,0.97609,3e-05,2.93233]
[1777561747718,43.04,76280.26,0.0,0.97612,3e-05,2.92905]
[1777561749725,43.04,76290.48,0.0,0.97637,2e-05,2.90378]
[1777561752744,43.05,76301.0,0.0,0.97662,2e-05,2.87837]
[1777561757779,43.05,76312.06,0.0,0.97687,2e-05,2.85272]
[1777561762814,43.06,76319.02,0.0,0.97702,2e-05,2.83758]
[1777561767849,43.07,76321.65,0.0,0.97706,2e-05,2.83326]
[1777561769866,43.07,76324.16,0.0,0.97712,2e-05,2.82792]
[1777561774898,43.08,76322.68,0.0,0.97708,2e-05,2.83096]
[1777561779933,43.09,76321.58,0.0,0.97703,2e-05,2.83584]
[1777561784968,43.1,76323.97,0.0,0.97707,2e-05,2.83201]
[1777561790011,43.11,76327.39,0.0,0.97713,2e-05,2.82565]
[1777561793027,43.11,76332.67,0.0,0.97725,2e-05,2.81391]
[1777561795041,43.12,76338.45,0.0,0.97738,2e-05,2.80059]
[1777561800076,43.12,76344.0,0.0,0.97749,2e-05,2.78932]
[1777561802090,43.13,76353.85,0.0,0.97771,2e-05,2.76622]
[1777561803115,43.13,76360.99,0.0,0.97788,2e-05,2.7494]
[1777561804106,43.13,76355.32,0.0,0.97774,2e-05,2.76373]
[1777561806125,43.14,76350.59,0.0,0.97761,2e-05,2.77633]
[1777561811157,43.15,76337.32,0.0,0.97727,2e-05,2.8115]
[1777561812163,43.15,76327.7,0.0,0.97704,2e-05,2.83576]
[1777561813171,43.15,76327.37,0.0,0.97702,2e-05,2.83701]
[1777561818206,43.16,76331.26,0.0,0.9771,2e-05,2.82952]
[1777561821228,43.16,76349.67,0.0,0.97753,2e-05,2.78553]
[1777561822235,43.17,76347.54,0.0,0.97747,2e-05,2.79125]
[1777561827269,43.18,76344.38,0.0,0.97737,2e-05,2.8015]
[1777561829284,43.18,76349.62,0.0,0.97749,2e-05,2.78962]
[1777561832309,43.19,76342.71,0.0,0.97733,2e-05,2.80525]
[1777561837340,43.2,76342.95,0.0,0.97731,2e-05,2.80706]
[1777561842374,43.2,76342.55,0.0,0.97728,2e-05,2.81041]
[1777561847411,43.21,76336.64,0.0,0.97712,2e-05,2.82732]
[1777561851439,43.22,76328.63,0.0,0.9769,2e-05,2.84895]
[1777561852446,43.22,76329.82,0.0,0.97693,2e-05,2.8464]
[1777561855467,43.23,76324.76,0.0,0.97679,2e-05,2.8602]
[1777561860504,43.23,76330.81,0.0,0.97692,2e-05,2.84708]
[1777561865539,43.24,76331.03,0.0,0.97691,2e-05,2.84846]
[1777561869601,43.25,76336.61,0.0,0.97703,2e-05,2.83618]
[1777561870583,43.25,76326.34,0.0,0.97678,2e-05,2.86209]
[1777561871589,43.25,76321.92,0.0,0.97667,2e-05,2.87348]
[1777561873604,43.25,76317.75,0.0,0.97656,2e-05,2.88461]
[1777561878639,43.26,76312.26,0.0,0.97641,2e-05,2.90003]
[1777561880653,43.26,76313.24,0.0,0.97642,2e-05,2.89816]
[1777561882668,43.26,76319.01,0.0,0.97656,2e-05,2.8843]
[1777561886694,43.27,76326.98,0.0,0.97674,2e-05,2.86569]
[1777561887702,43.27,76328.14,0.0,0.97677,2e-05,2.86315]
[1777561892738,43.28,76329.1,0.0,0.9768,2e-05,2.85967]
[1777561897772,43.28,76330.23,0.0,0.97681,2e-05,2.85866]
[1777561902808,43.29,76333.23,0.0,0.97686,2e-05,2.85346]
[1777561907842,43.3,76334.88,0.0,0.97688,2e-05,2.85125]
[1777561912878,43.31,76336.65,0.0,0.9769,2e-05,2.84877]
[1777561915901,43.31,76326.63,0.0,0.97665,2e-05,2.87482]
[1777561916909,43.31,76326.22,0.0,0.97664,2e-05,2.87618]
[1777561917916,43.31,76315.04,0.0,0.97636,2e-05,2.90449]
[1777561922831,43.32,76309.89,0.0,0.97622,2e-05,2.91856]
[1777561927987,43.33,76314.05,0.0,0.97631,2e-05,2.90967]
[1777561932015,43.33,76309.85,0.0,0.97619,2e-05,2.92134]
[1777561937050,43.33,76307.6,0.0,0.97612,2e-05,2.92834]
[1777561942085,43.34,76301.75,0.0,0.97597,3e-05,2.94447]
[1777561945105,43.34,76296.99,0.0,0.97584,3e-05,2.95729]
[1777561950146,43.35,76291.77,0.0,0.9757,3e-05,2.97171]
[1777561955177,43.35,76287.27,0.0,0.9756,3e-05,2.98131]
[1777561960212,43.35,76290.26,0.0,0.97566,3e-05,2.97459]
[1777561965248,43.36,76293.3,0.0,0.97573,3e-05,2.96784]
[1777561970282,43.36,76294.3,0.0,0.97574,3e-05,2.96637]
[1777561972296,43.36,76299.38,0.0,0.97587,3e-05,2.95387]
[1777561977331,43.37,76298.78,0.0,0.97584,3e-05,2.95659]
[1777561982366,43.37,76282.5,0.0,0.97542,3e-05,2.99947]
[1777561983373,43.37,76280.02,0.0,0.97535,3e-05,3.00603]
[1777561986393,43.37,76273.78,0.0,0.97519,3e-05,3.02262]
[1777561988410,43.38,76270.44,0.0,0.9751,3e-05,3.03152]
[1777561992436,43.38,76278.3,0.0,0.9753,3e-05,3.01167]
[1777561993443,43.38,76278.21,0.0,0.97529,3e-05,3.01206]
[1777561998478,43.38,76273.86,0.0,0.97517,3e-05,3.02406]
[1777562003513,43.38,76275.91,0.0,0.97522,3e-05,3.01946]
[1777562008548,43.39,76276.56,0.0,0.97523,3e-05,3.01848]
[1777562013583,43.39,76279.34,0.0,0.97532,3e-05,3.00909]
[1777562016604,43.39,76286.4,0.0,0.97549,3e-05,2.9914]
[1777562017611,43.39,76295.7,0.0,0.97572,3e-05,2.96778]
[1777562018617,43.39,76295.74,0.0,0.97572,3e-05,2.96791]
[1777562023653,43.4,76297.76,0.0,0.97576,3e-05,2.96397]
[1777562026675,43.4,76303.98,0.0,0.97591,3e-05,2.94887]
[1777562027685,43.4,76306.84,0.0,0.97598,3e-05,2.94189]
[1777562031709,43.41,76312.5,0.0,0.97611,2e-05,2.9287]
[1777562035738,43.41,76318.08,0.0,0.97624,2e-05,2.91584]
[1777562038759,43.41,76324.28,0.0,0.97638,2e-05,2.90121]
[1777562040773,43.42,76330.86,0.0,0.97654,2e-05,2.8854]
[1777562045810,43.42,76333.86,0.0,0.97659,2e-05,2.87959]
[1777562047821,43.43,76339.54,0.0,0.97673,2e-05,2.86616]
[1777562052857,43.43,76342.87,0.0,0.97679,2e-05,2.85976]
[1777562057895,43.44,76343.29,0.0,0.97678,2e-05,2.86056]
[1777562060918,43.44,76354.02,0.0,0.97703,2e-05,2.83514]
[1777562061924,43.45,76368.03,0.0,0.97736,2e-05,2.80118]
[1777562062933,43.45,76369.68,0.0,0.9774,2e-05,2.79762]
[1777562066959,43.46,76377.75,0.0,0.97757,2e-05,2.77989]
[1777562067967,43.46,76387.42,0.0,0.97779,2e-05,2.75702]
[1777562068974,43.46,76387.68,0.0,0.97779,2e-05,2.75749]
[1777562074008,43.47,76388.59,0.0,0.9778,2e-05,2.75522]
[1777562079042,43.48,76382.43,0.0,0.97763,2e-05,2.77275]
[1777562081058,43.49,76374.9,0.0,0.97745,2e-05,2.79201]
[1777562086091,43.5,76371.81,0.0,0.97735,2e-05,2.80192]
[1777562091127,43.51,76370.34,0.0,0.97729,2e-05,2.80786]
[1777562096163,43.51,76373.26,0.0,0.97734,2e-05,2.80308]
[1777562101201,43.52,76376.29,0.0,0.97739,2e-05,2.7981]
[1777562103215,43.53,76383.45,0.0,0.97755,2e-05,2.78172]
[1777562107243,43.54,76377.26,0.0,0.97738,2e-05,2.79879]
[1777562108251,43.54,76371.64,0.0,0.97724,2e-05,2.81299]
[1777562109257,43.54,76368.91,0.0,0.97717,2e-05,2.82013]
[1777562114292,43.55,76362.18,0.0,0.97699,2e-05,2.83885]
[1777562116307,43.55,76358.38,0.0,0.97689,2e-05,2.84902]
[1777562117314,43.55,76365.59,0.0,0.97706,2e-05,2.83167]
[1777562118321,43.55,76366.02,0.0,0.97707,2e-05,2.83103]
[1777562123357,43.56,76368.28,0.0,0.9771,2e-05,2.82755]
[1777562126377,43.57,76374.46,0.0,0.97724,2e-05,2.81371]
[1777562127384,43.57,76376.3,0.0,0.97728,2e-05,2.80967]
[1777562132419,43.58,76375.24,0.0,0.97725,2e-05,2.81172]
[1777562137454,43.59,76378.2,0.0,0.9773,2e-05,2.8068]
[1777562142489,43.6,76379.43,0.0,0.97731,2e-05,2.80611]
[1777562144507,43.6,76374.32,0.0,0.97718,2e-05,2.8195]
[1777562146521,43.6,76371.0,0.0,0.97709,2e-05,2.82849]
[1777562148531,43.61,76365.48,0.0,0.97695,2e-05,2.84287]
[1777562150545,43.61,76361.02,0.0,0.97683,2e-05,2.85464]
[1777562151553,43.61,76354.93,0.0,0.97668,2e-05,2.87007]
[1777562152560,43.61,76352.62,0.0,0.97662,2e-05,2.87615]
[1777562157596,43.62,76350.93,0.0,0.97657,2e-05,2.88204]
[1777562161625,43.62,76342.03,0.0,0.97633,2e-05,2.90551]
[1777562162629,43.63,76336.34,0.0,0.97619,2e-05,2.92005]
[1777562163637,43.63,76334.71,0.0,0.97615,2e-05,2.9244]
[1777562166660,43.63,76331.55,0.0,0.97606,2e-05,2.9331]
[1777562169680,43.63,76324.68,0.0,0.97589,2e-05,2.95114]
[1777562170688,43.63,76323.67,0.0,0.97586,2e-05,2.9539]
[1777562172702,43.63,76319.67,0.0,0.97575,3e-05,2.96441]
[1777562177739,43.64,76321.41,0.0,0.97579,3e-05,2.96091]
[1777562179752,43.64,76328.02,0.0,0.97595,2e-05,2.94457]
[1777562180760,43.64,76328.86,0.0,0.97597,2e-05,2.94267]
[1777562183779,43.64,76323.74,0.0,0.97584,3e-05,2.95628]
[1777562184788,43.64,76321.95,0.0,0.97579,3e-05,2.96101]
[1777562189826,43.65,76330.58,0.0,0.97599,2e-05,2.94021]
[1777562193851,43.65,76334.47,0.0,0.9761,2e-05,2.92845]
[1777562196872,43.65,76342.14,0.0,0.97629,2e-05,2.90998]
[1777562197879,43.66,76344.71,0.0,0.97635,2e-05,2.90384]
[1777562199893,43.66,76337.77,0.0,0.97617,2e-05,2.92179]
[1777562203921,43.66,76344.31,0.0,0.97632,2e-05,2.90652]
[1777562205935,43.66,76346.13,0.0,0.97636,2e-05,2.90259]
[1777562210974,43.67,76344.91,0.0,0.97631,2e-05,2.90723]
[1777562213992,43.67,76343.14,0.0,0.97626,2e-05,2.91257]
[1777562216009,43.68,76338.07,0.0,0.97613,2e-05,2.92589]
[1777562218025,43.68,76335.88,0.0,0.97607,2e-05,2.93195]
[1777562219033,43.68,76330.63,0.0,0.97594,2e-05,2.94544]
[1777562223061,43.68,76323.36,0.0,0.97575,3e-05,2.96482]
[1777562224068,43.68,76322.88,0.0,0.97573,3e-05,2.96625]
[1777562229102,43.69,76320.37,0.0,0.97566,3e-05,2.97365]
[1777562232123,43.69,76325.72,0.0,0.97579,3e-05,2.96069]
[1777562237159,43.7,76326.1,0.0,0.97578,3e-05,2.96098]
[1777562241187,43.7,76334.51,0.0,0.97599,2e-05,2.94061]
[1777562245224,43.7,76339.64,0.0,0.97611,2e-05,2.92845]
[1777562247229,43.7,76349.38,0.0,0.97634,2e-05,2.9049]
[1777562252376,43.71,76351.49,0.0,0.9764,2e-05,2.89829]
[1777562258306,43.72,76357.38,0.0,0.97652,2e-05,2.88555]
[1777562261327,43.72,76347.71,0.0,0.97628,2e-05,2.91055]
[1777562266362,43.73,76344.35,0.0,0.97618,2e-05,2.92036]
[1777562271397,43.73,76344.75,0.0,0.97618,2e-05,2.92067]
[1777562275424,43.74,76338.75,0.0,0.97602,2e-05,2.93677]
[1777562280460,43.74,76338.96,0.0,0.97601,2e-05,2.93741]
[1777562285495,43.75,76336.44,0.0,0.97594,2e-05,2.94494]
[1777562290531,43.75,76338.88,0.0,0.97599,2e-05,2.93997]
[1777562293555,43.75,76329.69,0.0,0.97575,3e-05,2.96386]
[1777562294563,43.75,76327.68,0.0,0.9757,3e-05,2.96915]
[1777562299594,43.76,76331.28,0.0,0.97578,2e-05,2.96102]
[1777562302615,43.76,76337.61,0.0,0.97593,2e-05,2.94566]
[1777562307652,43.76,76335.5,0.0,0.97587,2e-05,2.95207]
[1777562312685,43.77,76324.64,0.0,0.97561,3e-05,2.97764]
[1777562313694,43.77,76324.32,0.0,0.9756,3e-05,2.97862]
[1777562318729,43.77,76324.44,0.0,0.9756,3e-05,2.97911]
[1777562323771,43.77,76330.78,0.0,0.97575,3e-05,2.96389]
[1777562325780,43.78,76337.68,0.0,0.97591,2e-05,2.94685]
[1777562327794,43.78,76338.52,0.0,0.97593,2e-05,2.94516]
[1777562332829,43.78,76338.08,0.0,0.97591,2e-05,2.94736]
[1777562334843,43.78,76338.44,0.0,0.97591,2e-05,2.94689]
[1777562337865,43.79,76338.06,0.0,0.9759,2e-05,2.94852]
[1777562342900,43.79,76338.01,0.0,0.97589,2e-05,2.94974]
[1777562347934,43.79,76336.78,0.0,0.97585,2e-05,2.95385]
[1777562352969,43.8,76338.7,0.0,0.97588,2e-05,2.95002]
[1777562358003,43.8,76340.13,0.0,0.97591,2e-05,2.94748]
[1777562363041,43.81,76343.13,0.0,0.97597,2e-05,2.941]
[1777562368075,43.81,76342.95,0.0,0.97596,2e-05,2.94255]
[1777562373110,43.82,76346.11,0.0,0.97605,2e-05,2.93284]
[1777562378145,43.82,76352.43,0.0,0.97619,2e-05,2.91821]
[1777562383180,43.82,76353.07,0.0,0.9762,2e-05,2.91792]
[1777562387208,43.83,76359.43,0.0,0.97634,2e-05,2.90315]
[1777562388215,43.83,76363.72,0.0,0.97644,2e-05,2.89279]
[1777562390244,43.83,76363.89,0.0,0.97644,2e-05,2.89301]
[1777562391236,43.83,76373.57,0.0,0.97667,2e-05,2.86939]
[1777562392245,43.84,76382.07,0.0,0.97687,2e-05,2.84885]
[1777562393250,43.83,76388.24,0.0,0.97702,2e-05,2.83358]
[1777562394257,43.83,76393.1,0.0,0.97714,2e-05,2.82158]
[1777562399292,43.83,76392.55,0.0,0.97713,2e-05,2.82219]
[1777562401307,43.83,76393.43,0.0,0.97716,2e-05,2.81978]
[1777562406341,43.83,76396.44,0.0,0.97724,2e-05,2.81186]
[1777562408355,43.83,76393.5,0.0,0.97717,2e-05,2.81874]
[1777562413392,43.82,76392.32,0.0,0.97715,2e-05,2.8207]
[1777562418425,43.82,76387.53,0.0,0.97704,2e-05,2.83213]
[1777562423461,43.83,76385.38,0.0,0.97697,2e-05,2.8388]
[1777562424467,43.83,76393.29,0.0,0.97716,2e-05,2.81935]
[1777562429512,43.83,76392.37,0.0,0.97714,2e-05,2.82137]
[1777562434536,43.83,76396.93,0.0,0.97726,2e-05,2.8089]
[1777562439573,43.84,76394.83,0.0,0.97719,2e-05,2.81597]
[1777562441587,43.84,76400.68,0.0,0.97732,2e-05,2.80256]
[1777562447629,43.85,76401.77,0.0,0.97732,2e-05,2.80233]
[1777562452664,43.86,76403.38,0.0,0.97734,2e-05,2.80041]
[1777562457700,43.87,76403.82,0.0,0.97733,2e-05,2.80131]
[1777562460722,43.87,76397.23,0.0,0.97717,2e-05,2.81842]
[1777562462740,43.88,76389.9,0.0,0.97699,2e-05,2.83698]
[1777562465755,43.88,76395.21,0.0,0.97711,2e-05,2.82447]
[1777562467772,43.88,76400.8,0.0,0.97724,2e-05,2.81048]
[1777562472808,43.87,76400.07,0.0,0.97724,2e-05,2.81126]
[1777562477843,43.87,76400.18,0.0,0.97725,2e-05,2.80999]
[1777562482877,43.87,76403.55,0.0,0.97732,2e-05,2.80309]
[1777562484888,43.88,76397.94,0.0,0.97718,2e-05,2.81742]
[1777562485895,43.88,76392.1,0.0,0.97703,2e-05,2.83198]
[1777562487909,43.88,76387.44,0.0,0.97692,2e-05,2.84399]
[1777562490930,43.88,76377.07,0.0,0.97667,2e-05,2.86922]
[1777562491937,43.88,76372.13,0.0,0.97657,2e-05,2.87879]
[1777562494958,43.88,76364.74,0.0,0.97638,2e-05,2.89786]
[1777562499993,43.89,76360.95,0.0,0.97628,2e-05,2.90846]
[1777562505027,43.89,76367.35,0.0,0.97642,2e-05,2.89379]
[1777562508049,43.89,76367.89,0.0,0.97645,2e-05,2.89155]
[1777562511070,43.89,76362.85,0.0,0.97633,2e-05,2.90374]
[1777562515098,43.88,76357.51,0.0,0.9762,2e-05,2.91638]
[1777562517112,43.89,76353.6,0.0,0.9761,2e-05,2.92663]
[1777562522148,43.89,76349.47,0.0,0.97599,2e-05,2.93811]
[1777562527186,43.9,76351.91,0.0,0.97604,2e-05,2.93309]
[1777562529198,43.9,76345.23,0.0,0.97587,2e-05,2.9503]
[1777562534232,43.9,76347.25,0.0,0.97591,2e-05,2.94627]
[1777562538260,43.9,76352.52,0.0,0.97603,2e-05,2.93394]
[1777562540275,43.91,76336.64,0.0,0.97563,3e-05,2.97438]
[1777562541282,43.91,76334.98,0.0,0.97559,3e-05,2.97875]
[1777562546321,43.91,76336.7,0.0,0.97562,3e-05,2.97523]
[1777562549343,43.91,76329.46,0.0,0.97543,3e-05,2.99407]
[1777562551357,43.91,76328.8,0.0,0.97544,3e-05,2.99304]
[1777562553370,43.91,76333.9,0.0,0.97556,3e-05,2.98036]
[1777562557398,43.92,76337.97,0.0,0.97566,3e-05,2.97066]
[1777562562433,43.92,76338.57,0.0,0.97567,3e-05,2.96994]
[1777562564447,43.92,76345.45,0.0,0.97583,2e-05,2.95291]
[1777562565454,43.92,76348.01,0.0,0.9759,2e-05,2.94667]
[1777562570489,43.93,76346.72,0.0,0.97586,2e-05,2.95087]
[1777562575524,43.93,76343.86,0.0,0.97577,2e-05,2.95906]
[1777562580559,43.93,76343.26,0.0,0.97575,2e-05,2.96151]
[1777562584586,43.94,76338.19,0.0,0.97561,3e-05,2.97521]
[1777562589622,43.94,76342.5,0.0,0.97571,2e-05,2.96524]
[1777562594657,43.94,76343.22,0.0,0.97572,2e-05,2.96436]
[1777562599691,43.95,76342.25,0.0,0.97569,2e-05,2.96772]
[1777562604727,43.95,76345.49,0.0,0.97576,2e-05,2.96052]
[1777562609763,43.95,76350.32,0.0,0.97587,2e-05,2.94941]
[1777562614797,43.96,76348.55,0.0,0.97584,2e-05,2.95203]
[1777562619835,43.96,76353.61,0.0,0.97595,2e-05,2.94047]
[1777562620843,43.96,76361.43,0.0,0.97614,2e-05,2.92116]
[1777562621850,43.97,76358.79,0.0,0.97608,2e-05,2.92802]
[1777562626885,43.97,76356.39,0.0,0.97601,2e-05,2.93525]
[1777562631922,43.97,76355.9,0.0,0.97598,2e-05,2.93768]
[1777562636956,43.98,76355.47,0.0,0.97596,2e-05,2.93997]
[1777562641991,43.98,76355.07,0.0,0.97594,2e-05,2.94218]
[1777562647026,43.99,76353.76,0.0,0.97589,2e-05,2.94662]
[1777562652062,43.99,76352.48,0.0,0.97585,2e-05,2.95097]
[1777562657097,44.0,76355.36,0.0,0.97591,2e-05,2.94486]
[1777562659110,44.0,76361.43,0.0,0.97606,2e-05,2.93014]
[1777562660117,44.0,76363.88,0.0,0.97611,2e-05,2.92429]
[1777562665152,44.0,76365.91,0.0,0.97617,2e-05,2.91829]
[1777562667166,43.99,76359.87,0.0,0.97603,2e-05,2.93275]
[1777562672200,43.99,76358.25,0.0,0.97602,2e-05,2.93286]
[1777562676230,43.99,76363.46,0.0,0.97616,2e-05,2.91863]
[1777562681264,43.98,76363.49,0.0,0.97618,2e-05,2.9171]
[1777562686298,43.97,76366.95,0.0,0.97628,2e-05,2.90703]
[1777562691336,43.97,76365.78,0.0,0.97626,2e-05,2.90856]
[1777562695390,43.96,76372.3,0.0,0.97643,2e-05,2.89135]
[1777562697385,43.96,76376.49,0.0,0.97654,2e-05,2.88051]
[1777562702420,43.96,76388.61,0.0,0.97684,2e-05,2.84967]
[1777562703427,43.96,76395.33,0.0,0.977,2e-05,2.83309]
[1777562704433,43.96,76395.46,0.0,0.97701,2e-05,2.83263]
[1777562706451,43.96,76389.03,0.0,0.97686,2e-05,2.84802]
[1777562709470,43.95,76380.53,0.0,0.97666,2e-05,2.86832]
[1777562710477,43.95,76372.3,0.0,0.97646,2e-05,2.88839]
[1777562711484,43.95,76372.36,0.0,0.97646,2e-05,2.88799]
[1777562714506,43.95,76366.48,0.0,0.97633,2e-05,2.90179]
[1777562715512,43.95,76361.38,0.0,0.97621,2e-05,2.91419]
[1777562716518,43.95,76356.65,0.0,0.97609,2e-05,2.92568]
[1777562718537,43.94,76361.98,0.0,0.97623,2e-05,2.91176]
[1777562720550,43.94,76367.71,0.0,0.97638,2e-05,2.89694]
[1777562723572,43.94,76372.62,0.0,0.9765,2e-05,2.88398]
[1777562725588,43.94,76380.4,0.0,0.9767,2e-05,2.86432]
[1777562726593,43.94,76391.63,0.0,0.97697,2e-05,2.8366]
[1777562727601,43.94,76394.83,0.0,0.97705,2e-05,2.82863]
[1777562730627,43.93,76410.17,0.0,0.97741,2e-05,2.791]
[1777562731641,43.93,76418.87,0.0,0.97764,2e-05,2.76717]
[1777562732639,43.93,76416.99,0.0,0.9776,2e-05,2.77162]
[1777562734653,43.93,76411.54,0.0,0.97747,2e-05,2.78458]
[1777562735660,43.93,76405.39,0.0,0.97733,2e-05,2.79932]
[1777562736667,43.93,76404.09,0.0,0.9773,2e-05,2.80234]
[1777562741701,43.93,76403.84,0.0,0.9773,2e-05,2.80224]
[1777562746738,43.93,76406.83,0.0,0.97737,2e-05,2.79446]
[1777562749758,43.93,76411.17,0.0,0.97748,2e-05,2.78375]
[1777562754794,43.92,76407.81,0.0,0.9774,2e-05,2.79141]
[1777562759831,43.92,76409.29,0.0,0.97744,2e-05,2.78741]
[1777562764864,43.92,76409.61,0.0,0.97745,2e-05,2.78622]
[1777562769899,43.92,76406.8,0.0,0.97739,2e-05,2.79255]
[1777562772921,43.92,76401.62,0.0,0.97727,2e-05,2.80477]
[1777562775941,43.92,76394.71,0.0,0.97711,2e-05,2.82115]
[1777562778961,43.91,76391.57,0.0,0.97704,2e-05,2.82831]
[1777562780975,43.91,76388.52,0.0,0.97697,2e-05,2.83539]
[1777562783997,43.91,76393.95,0.0,0.97711,2e-05,2.82162]
[1777562786010,43.91,76385.95,0.0,0.97692,2e-05,2.84078]
[1777562788025,43.91,76384.28,0.0,0.97688,2e-05,2.84447]
[1777562793060,43.91,76379.72,0.0,0.9768,2e-05,2.85233]
[1777562796081,43.91,76389.9,0.0,0.97704,2e-05,2.82797]
[1777562797089,43.91,76391.32,0.0,0.97707,2e-05,2.82435]
[1777562799102,43.91,76398.75,0.0,0.97725,2e-05,2.80599]
[1777562802123,43.9,76403.11,0.0,0.97736,2e-05,2.79506]
[1777562807162,43.9,76399.18,0.0,0.97727,2e-05,2.80398]
[1777562812193,43.9,76401.12,0.0,0.97733,2e-05,2.79866]
[1777562815217,43.9,76394.29,0.0,0.97717,2e-05,2.81484]
[1777562816224,43.9,76393.91,0.0,0.97716,2e-05,2.81561]
[1777562821258,43.89,76395.22,0.0,0.9772,2e-05,2.81165]
[1777562822266,43.89,76388.17,0.0,0.97703,2e-05,2.82864]
[1777562823273,43.89,76387.87,0.0,0.97703,2e-05,2.82918]
[1777562828308,43.89,76393.94,0.0,0.97718,2e-05,2.81353]
[1777562831335,43.89,76398.11,0.0,0.97728,2e-05,2.80297]
[1777562832341,43.89,76392.39,0.0,0.97715,2e-05,2.81671]
[1777562833348,43.89,76386.63,0.0,0.97701,2e-05,2.83057]
[1777562835362,43.88,76381.93,0.0,0.9769,2e-05,2.84167]
[1777562840397,43.88,76375.71,0.0,0.97676,2e-05,2.85594]
[1777562842411,43.88,76373.77,0.0,0.97672,2e-05,2.86027]
[1777562847456,43.88,76373.67,0.0,0.97673,2e-05,2.85946]
[1777562850469,43.87,76379.98,0.0,0.97689,2e-05,2.84338]
[1777562852484,43.87,76386.02,0.0,0.97706,2e-05,2.82541]
[1777562854498,43.87,76389.37,0.0,0.97714,2e-05,2.81697]
[1777562859533,43.87,76394.5,0.0,0.97727,2e-05,2.80383]
[1777562860538,43.87,76396.09,0.0,0.97731,2e-05,2.79986]
[1777562865574,43.87,76402.62,0.0,0.97746,2e-05,2.7836]
[1777562870611,43.86,76395.13,0.0,0.9773,2e-05,2.80028]
[1777562873630,43.85,76392.81,0.0,0.97728,2e-05,2.80262]
[1777562878665,43.82,76389.74,0.0,0.97726,2e-05,2.80456]
[1777562883700,43.8,76394.49,0.0,0.97742,2e-05,2.7876]
[1777562888735,43.78,76395.74,0.0,0.9775,2e-05,2.7792]
[1777562893770,43.76,76396.27,0.0,0.97757,2e-05,2.77259]
[1777562898805,43.74,76398.03,0.0,0.97766,2e-05,2.76313]
[1777562903842,43.72,76395.54,0.0,0.97765,2e-05,2.76391]
[1777562908877,43.7,76392.72,0.0,0.97763,2e-05,2.76553]
[1777562913913,43.68,76394.87,0.0,0.97776,2e-05,2.75232]
[1777562918956,43.67,76396.55,0.0,0.97783,2e-05,2.74521]
[1777562923986,43.66,76391.2,0.0,0.9777,2e-05,2.75788]
[1777562929881,43.66,76389.5,0.0,0.97766,2e-05,2.76172]
[1777562935063,43.64,76385.69,0.0,0.97763,2e-05,2.7657]
[1777562939951,43.62,76374.26,0.0,0.97741,2e-05,2.7882]
[1777562945131,43.62,76372.68,0.0,0.97737,2e-05,2.79169]
[1777562950167,43.62,76374.63,0.0,0.97742,2e-05,2.78661]
[1777562953186,43.62,76377.68,0.0,0.97749,2e-05,2.77907]
[1777562955203,43.62,76393.56,0.0,0.97787,2e-05,2.74072]
[1777562956209,43.62,76399.12,0.0,0.978,2e-05,2.72745]
[1777562957215,43.62,76399.47,0.0,0.978,2e-05,2.72666]
[1777562960237,43.61,76410.64,0.0,0.97829,2e-05,2.69732]
[1777562961244,43.6,76412.76,0.0,0.97834,2e-05,2.69142]
[1777562966278,43.59,76417.56,0.0,0.9785,2e-05,2.67572]
[1777562971313,43.57,76419.31,0.0,0.9786,2e-05,2.66456]
[1777562976349,43.55,76420.67,0.0,0.97867,2e-05,2.65717]
[1777562978363,43.55,76427.61,0.0,0.97884,2e-05,2.6393]
[1777562983398,43.53,76430.42,0.0,0.97894,2e-05,2.62881]
[1777562986420,43.52,76436.73,0.0,0.9791,2e-05,2.61186]
[1777562987426,43.52,76438.61,0.0,0.97915,2e-05,2.60676]
[1777562992475,43.5,76441.02,0.0,0.97924,2e-05,2.59755]
[1777562996490,43.49,76451.18,0.0,0.97949,2e-05,2.57131]
[1777562997496,43.49,76452.44,0.0,0.97952,2e-05,2.56775]
[1777563002580,43.48,76461.79,0.0,0.97975,2e-05,2.54378]
[1777563003545,43.47,76479.54,0.0,0.98015,2e-05,2.50189]
[1777563008578,43.46,76482.43,0.0,0.98024,2e-05,2.49274]
[1777563011599,43.45,76474.14,0.0,0.98007,2e-05,2.50971]
[1777563012607,43.45,76480.67,0.0,0.98022,2e-05,2.49452]
[1777563017643,43.44,76477.53,0.0,0.98018,2e-05,2.49886]
[1777563022678,43.43,76471.03,0.0,0.98006,2e-05,2.51072]
[1777563025699,43.42,76465.67,0.0,0.97997,2e-05,2.52111]
[1777563029727,43.41,76473.03,0.0,0.98014,2e-05,2.50226]
[1777563033755,43.4,76467.64,0.0,0.98007,2e-05,2.50955]
[1777563037783,43.39,76477.17,0.0,0.98029,2e-05,2.48601]
[1777563039797,43.39,76483.44,0.0,0.98043,2e-05,2.47153]
[1777563044832,43.38,76480.17,0.0,0.98039,2e-05,2.47595]
[1777563049878,43.37,76471.91,0.0,0.98024,2e-05,2.49191]
[1777563054903,43.36,76472.05,0.0,0.98026,2e-05,2.48956]
[1777563059939,43.35,76476.54,0.0,0.98038,2e-05,2.47704]
[1777563062959,43.34,76470.23,0.0,0.98026,2e-05,2.48969]
[1777563067994,43.33,76475.9,0.0,0.9804,2e-05,2.47451]
[1777563073030,43.32,76473.56,0.0,0.98038,2e-05,2.47684]
[1777563076051,43.31,76478.78,0.0,0.9805,2e-05,2.46375]
[1777563077059,43.31,76486.24,0.0,0.98066,2e-05,2.44718]
[1777563078071,43.31,76486.06,0.0,0.98066,2e-05,2.44714]
[1777563083099,43.3,76485.35,0.0,0.98067,2e-05,2.44613]
[1777563086128,43.3,76504.65,0.0,0.98108,2e-05,2.40249]
[1777563091169,43.29,76506.3,0.0,0.98115,2e-05,2.39457]
[1777563092174,43.29,76512.11,0.0,0.98127,2e-05,2.38162]
[1777563095196,43.28,76520.37,0.0,0.98144,2e-05,2.36288]
[1777563100230,43.28,76525.98,0.0,0.98157,2e-05,2.34966]
[1777563105268,43.27,76528.12,0.0,0.98162,2e-05,2.34374]
[1777563107279,43.27,76519.84,0.0,0.98146,2e-05,2.36103]
[1777563108298,43.27,76510.97,0.0,0.98128,2e-05,2.37995]
[1777563109292,43.27,76508.1,0.0,0.98123,2e-05,2.38589]
[1777563111168,43.27,76505.92,0.0,0.98119,2e-05,2.38996]
[1777563114328,43.26,76500.03,0.0,0.98108,2e-05,2.40179]
[1777563116341,43.26,76507.96,0.0,0.98125,2e-05,2.3838]
[1777563118360,43.26,76522.47,0.0,0.98155,2e-05,2.35177]
[1777563121243,43.25,76529.38,0.0,0.98169,2e-05,2.33587]
[1777563123394,43.25,76544.76,0.0,0.982,2e-05,2.30265]
[1777563124401,43.25,76547.77,0.0,0.98206,2e-05,2.2961]
[1777563126416,43.25,76548.24,0.0,0.98208,2e-05,2.29477]
[1777563128430,43.25,76559.02,0.0,0.98229,2e-05,2.27194]
[1777563129436,43.24,76561.84,0.0,0.98235,2e-05,2.26577]
[1777563131459,43.24,76572.86,0.0,0.98256,2e-05,2.24262]
[1777563132463,43.24,76589.18,0.0,0.98287,2e-05,2.20893]
[1777563133472,43.24,76590.54,0.0,0.9829,2e-05,2.20614]
[1777563136488,43.24,76595.37,0.0,0.98299,2e-05,2.19627]
[1777563138518,43.24,76588.99,0.0,0.98287,2e-05,2.20934]
[1777563139525,43.24,76572.67,0.0,0.98256,2e-05,2.24297]
[1777563140532,43.24,76552.76,0.0,0.98217,2e-05,2.28448]
[1777563141539,43.24,76548.03,0.0,0.98208,2e-05,2.29431]
[1777563142547,43.24,76537.64,0.0,0.98188,2e-05,2.31616]
[1777563143555,43.24,76530.27,0.0,0.98173,2e-05,2.33168]
[1777563144560,43.24,76524.42,0.0,0.98162,2e-05,2.34399]
[1777563145569,43.24,76524.38,0.0,0.98162,2e-05,2.34384]
[1777563150603,43.23,76528.05,0.0,0.9817,2e-05,2.33481]
[1777563152616,43.23,76513.69,0.0,0.98144,2e-05,2.36264]
[1777563153624,43.23,76510.16,0.0,0.98137,2e-05,2.37]
[1777563157651,43.23,76498.32,0.0,0.98114,2e-05,2.39455]
[1777563158658,43.22,76491.94,0.0,0.98101,2e-05,2.40817]
[1777563159665,43.22,76485.88,0.0,0.98089,2e-05,2.42113]
[1777563160671,43.22,76477.66,0.0,0.98072,2e-05,2.4389]
[1777563161681,43.22,76474.96,0.0,0.98067,2e-05,2.44447]
[1777563162689,43.22,76467.39,0.0,0.98051,2e-05,2.46089]
[1777563163697,43.21,76460.48,0.0,0.98038,2e-05,2.47541]
[1777563166714,43.21,76454.72,0.0,0.98026,2e-05,2.48735]
[1777563167722,43.21,76448.78,0.0,0.98015,2e-05,2.49972]
[1777563172758,43.2,76447.6,0.0,0.98014,2e-05,2.49979]
[1777563177791,43.18,76447.89,0.0,0.98018,2e-05,2.49655]
[1777563182831,43.17,76442.12,0.0,0.98008,2e-05,2.50702]
[1777563186866,43.17,76447.5,0.0,0.98021,2e-05,2.49331]
[1777563188873,43.16,76457.37,0.0,0.98043,2e-05,2.46968]
[1777563191901,43.16,76466.99,0.0,0.98064,2e-05,2.4469]
[1777563192901,43.15,76472.37,0.0,0.98076,2e-05,2.43456]
[1777563194915,43.15,76483.86,0.0,0.98101,2e-05,2.40849]
[1777563196929,43.15,76488.41,0.0,0.98111,2e-05,2.39785]
[1777563199952,43.14,76465.25,0.0,0.98063,2e-05,2.44793]
[1777563204986,43.14,76463.06,0.0,0.98061,2e-05,2.45081]
[1777563208012,43.13,76454.48,0.0,0.98044,2e-05,2.46872]
[1777563210025,43.13,76448.17,0.0,0.98031,2e-05,2.48197]
[1777563212036,43.12,76441.5,0.0,0.9802,2e-05,2.49339]
[1777563217069,43.11,76441.0,0.0,0.98021,2e-05,2.49208]
[1777563220092,43.11,76432.53,0.0,0.98004,2e-05,2.50975]
[1777563222106,43.1,76427.23,0.0,0.97994,2e-05,2.52074]
[1777563223118,43.1,76422.22,0.0,0.97983,2e-05,2.53161]
[1777563225128,43.09,76412.64,0.0,0.97964,2e-05,2.55241]
[1777563228148,43.09,76417.19,0.0,0.97975,2e-05,2.54019]
[1777563231174,43.08,76425.53,0.0,0.97995,2e-05,2.51947]
[1777563236207,43.07,76427.82,0.0,0.98002,2e-05,2.51157]
[1777563241241,43.06,76432.81,0.0,0.98016,2e-05,2.49762]
[1777563246277,43.05,76435.99,0.0,0.98025,2e-05,2.48795]
[1777563251312,43.04,76439.82,0.0,0.98035,2e-05,2.47691]
[1777563256347,43.03,76443.68,0.0,0.98046,2e-05,2.46591]
[1777563261382,43.02,76446.38,0.0,0.98053,2e-05,2.45759]
[1777563266417,43.01,76444.63,0.0,0.98052,2e-05,2.4593]
[1777563269441,43.0,76434.78,0.0,0.98032,2e-05,2.48009]
[1777563270445,43.0,76421.29,0.0,0.98003,2e-05,2.51016]
[1777563272322,43.0,76416.26,0.0,0.97996,2e-05,2.51787]
[1777563274473,42.99,76410.13,0.0,0.97983,2e-05,2.53079]
[1777563279521,42.98,76403.6,0.0,0.97972,2e-05,2.54291]
[1777563280528,42.98,76394.99,0.0,0.97953,2e-05,2.56219]
[1777563282393,42.97,76391.83,0.0,0.97947,2e-05,2.56825]
[1777563286571,42.96,76386.62,0.0,0.97938,2e-05,2.57779]
[1777563288585,42.96,76375.12,0.0,0.97914,2e-05,2.60331]
[1777563289594,42.96,76372.66,0.0,0.97909,2e-05,2.60838]
[1777563292622,42.95,76386.55,0.0,0.97942,2e-05,2.57381]
[1777563293622,42.94,76389.32,0.0,0.97949,2e-05,2.56673]
[1777563296644,42.94,76393.97,0.0,0.97961,2e-05,2.55408]
[1777563301682,42.92,76382.07,0.0,0.97937,2e-05,2.57858]
[1777563302689,42.92,76380.36,0.0,0.97934,2e-05,2.58192]
[1777563307725,42.91,76380.78,0.0,0.97938,2e-05,2.57768]
[1777563309738,42.9,76376.91,0.0,0.97931,2e-05,2.5854]
[1777563311752,42.9,76381.95,0.0,0.97943,2e-05,2.57234]
[1777563315781,42.89,76374.88,0.0,0.9793,2e-05,2.58625]
[1777563319809,42.88,76367.63,0.0,0.97916,2e-05,2.60058]
[1777563323838,42.87,76365.22,0.0,0.97913,2e-05,2.60352]
[1777563324844,42.86,76358.09,0.0,0.97898,2e-05,2.61962]
[1777563325852,42.86,76356.0,0.0,0.97894,2e-05,2.62384]
[1777563327866,42.85,76354.95,0.0,0.97893,2e-05,2.62485]
[1777563332901,42.84,76357.89,0.0,0.97906,2e-05,2.61081]
[1777563337934,42.82,76356.71,0.0,0.97906,2e-05,2.61002]
[1777563342970,42.81,76354.81,0.0,0.97905,2e-05,2.61085]
[1777563348007,42.79,76355.98,0.0,0.97912,2e-05,2.60446]
[1777563353043,42.78,76357.83,0.0,0.97919,2e-05,2.59655]
[1777563358078,42.76,76357.02,0.0,0.97921,2e-05,2.59497]
[1777563363113,42.75,76353.08,0.0,0.97915,2e-05,2.60073]
[1777563368147,42.74,76353.6,0.0,0.97919,2e-05,2.59602]
[1777563373183,42.72,76356.81,0.0,0.9793,2e-05,2.58504]
[1777563378224,42.71,76353.22,0.0,0.97925,2e-05,2.59007]
[1777563383255,42.69,76347.39,0.0,0.97915,2e-05,2.60033]
[1777563385275,42.7,76337.45,0.0,0.97892,2e-05,2.62439]
[1777563386278,42.7,76337.26,0.0,0.97891,2e-05,2.62506]
[1777563391312,42.7,76332.57,0.0,0.97882,2e-05,2.63452]
[1777563396347,42.71,76335.14,0.0,0.97887,2e-05,2.6294]
[1777563399368,42.71,76341.16,0.0,0.979,2e-05,2.61576]
[1777563404402,42.71,76348.29,0.0,0.97915,2e-05,2.60011]
[1777563406417,42.72,76355.88,0.0,0.97932,2e-05,2.58283]
[1777563407424,42.72,76360.98,0.0,0.97943,2e-05,2.5712]
[1777563410451,42.71,76368.88,0.0,0.97962,2e-05,2.55092]
[1777563413468,42.7,76373.23,0.0,0.97973,2e-05,2.53906]
[1777563416489,42.7,76377.28,0.0,0.97984,2e-05,2.528]
[1777563419512,42.69,76371.74,0.0,0.97973,2e-05,2.53912]
[1777563421524,42.68,76378.3,0.0,0.97989,2e-05,2.52286]
[1777563426559,42.67,76375.19,0.0,0.97984,2e-05,2.52732]
[1777563431594,42.66,76373.28,0.0,0.97983,2e-05,2.529]
[1777563436628,42.65,76374.28,0.0,0.97988,2e-05,2.52395]
[1777563441664,42.64,76372.98,0.0,0.97987,2e-05,2.52425]
[1777563446699,42.63,76374.29,0.0,0.97993,2e-05,2.51856]
[1777563449720,42.62,76367.45,0.0,0.97979,2e-05,2.53279]
[1777563450727,42.62,76361.57,0.0,0.97967,2e-05,2.5459]
[1777563451735,42.62,76361.57,0.0,0.97969,2e-05,2.54263]
[1777563454758,42.62,76356.34,0.0,0.97956,2e-05,2.556]
[1777563459792,42.63,76356.1,0.0,0.97954,2e-05,2.55844]
[1777563464825,42.64,76358.63,0.0,0.97958,2e-05,2.55443]
[1777563469862,42.65,76359.77,0.0,0.97959,2e-05,2.55365]
[1777563474895,42.65,76360.29,0.0,0.97958,2e-05,2.55428]
[1777563479930,42.66,76360.85,0.0,0.97958,2e-05,2.55481]
[1777563484967,42.67,76360.35,0.0,0.97955,2e-05,2.55777]
[1777563486979,42.67,76355.68,0.0,0.97944,2e-05,2.56937]
[1777563492014,42.68,76354.24,0.0,0.97939,2e-05,2.57444]
[1777563497049,42.68,76359.59,0.0,0.97949,2e-05,2.56356]
[1777563500075,42.69,76362.82,0.0,0.97955,2e-05,2.55741]
[1777563505105,42.7,76364.97,0.0,0.97958,2e-05,2.55421]
[1777563508126,42.7,76374.38,0.0,0.97978,2e-05,2.53351]
[1777563509133,42.7,76381.02,0.0,0.97992,2e-05,2.51862]
[1777563514168,42.69,76388.79,0.0,0.98014,2e-05,2.49553]
[1777563517189,42.69,76394.77,0.0,0.98028,2e-05,2.48045]
[1777563520210,42.68,76402.55,0.0,0.98046,2e-05,2.46147]
[1777563522228,42.68,76406.47,0.0,0.98055,2e-05,2.45179]
[1777563524242,42.67,76414.14,0.0,0.98072,2e-05,2.43378]
[1777563529273,42.67,76413.21,0.0,0.98072,2e-05,2.43406]
[1777563534308,42.66,76413.67,0.0,0.98075,2e-05,2.43128]
[1777563539343,42.65,76420.84,0.0,0.98091,2e-05,2.41354]
[1777563544378,42.65,76409.71,0.0,0.98069,2e-05,2.43687]
[1777563549415,42.64,76412.85,0.0,0.98078,2e-05,2.42807]
[1777563554451,42.63,76413.25,0.0,0.9808,2e-05,2.42546]
[1777563559486,42.62,76410.54,0.0,0.98076,2e-05,2.42983]
[1777563564521,42.62,76409.76,0.0,0.98076,2e-05,2.42984]
[1777563569556,42.61,76411.62,0.0,0.98081,2e-05,2.42392]
[1777563574591,42.6,76410.75,0.0,0.98083,2e-05,2.42151]
[1777563579626,42.6,76412.01,0.0,0.98087,2e-05,2.41699]
[1777563583655,42.59,76417.03,0.0,0.98099,2e-05,2.40447]
[1777563588689,42.58,76416.16,0.0,0.98099,2e-05,2.40482]
[1777563593729,42.58,76412.89,0.0,0.98093,2e-05,2.41045]
[1777563596750,42.57,76418.98,0.0,0.98107,2e-05,2.39588]
[1777563600779,42.57,76428.13,0.0,0.98127,2e-05,2.37441]
[1777563605812,42.56,76420.49,0.0,0.98113,2e-05,2.38993]
[1777563606820,42.56,76410.18,0.0,0.98091,2e-05,2.41258]
[1777563607827,42.56,76410.72,0.0,0.98093,2e-05,2.41102]
[1777563612863,42.55,76410.25,0.0,0.98093,2e-05,2.41035]
[1777563617896,42.54,76411.81,0.0,0.98098,2e-05,2.40519]
[1777563622932,42.54,76411.33,0.0,0.98099,2e-05,2.40461]
[1777563627966,42.53,76408.41,0.0,0.98094,2e-05,2.40945]
[1777563633001,42.52,76401.4,0.0,0.98083,2e-05,2.42083]
[1777563634009,42.52,76397.43,0.0,0.98075,2e-05,2.42939]
[1777563638038,42.52,76393.19,0.0,0.98067,2e-05,2.43744]
[1777563641060,42.51,76387.9,0.0,0.98057,2e-05,2.44824]
[1777563646094,42.5,76383.92,0.0,0.9805,2e-05,2.45526]
[1777563651129,42.49,76382.19,0.0,0.98048,2e-05,2.4572]
[1777563656165,42.49,76377.16,0.0,0.98039,2e-05,2.46761]
[1777563659186,42.49,76375.69,0.0,0.98035,2e-05,2.47161]
[1777563663214,42.49,76380.27,0.0,0.98044,2e-05,2.46145]
[1777563665229,42.5,76382.09,0.0,0.98048,2e-05,2.45749]
[1777563667245,42.49,76376.89,0.0,0.98038,2e-05,2.46853]
[1777563672278,42.49,76380.73,0.0,0.98047,2e-05,2.45837]
[1777563677313,42.48,76378.51,0.0,0.98043,2e-05,2.46245]
[1777563681340,42.48,76371.99,0.0,0.98029,2e-05,2.47764]
[1777563686377,42.49,76375.28,0.0,0.98034,2e-05,2.47287]
[1777563688390,42.5,76382.86,0.0,0.98049,2e-05,2.45676]
[1777563692418,42.5,76390.82,0.0,0.98068,2e-05,2.43659]
[1777563693425,42.5,76397.56,0.0,0.98082,2e-05,2.4211]
[1777563698460,42.49,76392.16,0.0,0.98072,2e-05,2.43162]
[1777563703495,42.49,76395.74,0.0,0.98081,2e-05,2.42191]
[1777563708530,42.48,76397.03,0.0,0.98086,2e-05,2.4174]
[1777563713564,42.47,76399.34,0.0,0.98092,2e-05,2.41062]
[1777563718600,42.47,76399.63,0.0,0.98092,2e-05,2.41029]
[1777563723635,42.49,76402.87,0.0,0.98096,2e-05,2.40618]
[1777563728670,42.48,76400.18,0.0,0.98091,2e-05,2.41156]
[1777563733705,42.49,76398.36,0.0,0.98087,2e-05,2.41596]
[1777563735720,42.49,76393.23,0.0,0.98076,2e-05,2.42778]
[1777563737735,42.49,76381.6,0.0,0.98051,2e-05,2.45428]
[1777563739756,42.49,76375.57,0.0,0.98037,2e-05,2.46908]
[1777563744782,42.5,76373.73,0.0,0.9803,2e-05,2.47597]
[1777563746797,42.51,76368.96,0.0,0.98019,2e-05,2.4879]
[1777563751831,42.52,76365.87,0.0,0.98012,2e-05,2.49475]
[1777563753845,42.52,76351.2,0.0,0.97979,2e-05,2.52953]
[1777563754852,42.52,76346.08,0.0,0.97967,2e-05,2.54184]
[1777563759890,42.53,76348.94,0.0,0.97971,2e-05,2.5372]
[1777563764929,42.54,76350.56,0.0,0.97973,2e-05,2.53547]
[1777563769964,42.55,76358.56,0.0,0.97989,2e-05,2.51902]
[1777563774999,42.56,76356.62,0.0,0.97982,2e-05,2.52568]
[1777563780036,42.57,76357.83,0.0,0.97983,2e-05,2.52494]
[1777563785071,42.57,76357.54,0.0,0.97981,2e-05,2.52769]
[1777563790106,42.58,76360.16,0.0,0.97984,2e-05,2.52373]
[1777563795141,42.59,76363.38,0.0,0.9799,2e-05,2.5184]
[1777563796147,42.59,76357.98,0.0,0.97977,2e-05,2.53134]
[1777563801185,42.6,76361.22,0.0,0.97982,2e-05,2.52594]
[1777563803197,42.6,76366.98,0.0,0.97994,2e-05,2.51348]
[1777563808233,42.61,76365.64,0.0,0.97989,2e-05,2.51879]
[1777563813267,42.62,76366.2,0.0,0.9799,2e-05,2.51702]
[1777563814273,42.62,76356.6,0.0,0.97969,2e-05,2.53969]
[1777563815281,42.63,76355.86,0.0,0.97967,2e-05,2.54181]
[1777563819310,42.63,76361.47,0.0,0.97978,2e-05,2.53044]
[1777563821323,42.64,76366.85,0.0,0.97989,2e-05,2.51884]
[1777563822330,42.64,76367.22,0.0,0.97989,2e-05,2.51843]
[1777563827376,42.65,76363.5,0.0,0.97979,2e-05,2.52921]
[1777563829379,42.65,76355.62,0.0,0.97961,2e-05,2.54837]
[1777563834414,42.66,76358.76,0.0,0.97965,2e-05,2.54352]
[1777563839454,42.67,76358.74,0.0,0.97963,2e-05,2.54563]
[1777563841462,42.67,76347.55,0.0,0.97937,2e-05,2.57251]
[1777563844483,42.68,76341.53,0.0,0.97923,2e-05,2.5877]
[1777563848511,42.68,76332.52,0.0,0.97901,2e-05,2.61027]
[1777563853547,42.69,76331.48,0.0,0.97897,2e-05,2.61419]
[1777563856568,42.69,76325.59,0.0,0.97883,2e-05,2.62899]
[1777563860596,42.69,76330.98,0.0,0.97895,2e-05,2.61724]
[1777563865631,42.7,76329.04,0.0,0.97889,2e-05,2.62321]
[1777563870665,42.71,76330.57,0.0,0.97891,2e-05,2.62091]
[1777563873687,42.71,76351.34,0.0,0.97939,2e-05,2.57013]
[1777563874707,42.71,76358.87,0.0,0.97956,2e-05,2.5529]
[1777563875712,42.71,76358.87,0.0,0.97956,2e-05,2.55329]
[1777563876710,42.71,76374.87,0.0,0.97991,2e-05,2.5167]
[1777563879737,42.72,76392.76,0.0,0.98028,2e-05,2.47719]
[1777563883760,42.73,76402.91,0.0,0.98048,2e-05,2.45631]
[1777563884773,42.73,76411.74,0.0,0.98066,2e-05,2.43701]
[1777563889803,42.74,76411.0,0.0,0.98062,2e-05,2.44161]
[1777563894838,42.76,76415.42,0.0,0.98069,2e-05,2.43461]
[1777563895845,42.75,76433.96,0.0,0.98108,2e-05,2.39304]
[1777563899875,42.76,76421.33,0.0,0.98079,2e-05,2.42363]
[1777563901890,42.77,76413.49,0.0,0.98061,2e-05,2.44234]
[1777563906922,42.78,76415.43,0.0,0.98063,2e-05,2.44073]
[1777563910950,42.79,76409.94,0.0,0.98049,2e-05,2.45523]
[1777563915989,42.8,76404.9,0.0,0.98036,2e-05,2.46915]
[1777563918000,42.8,76399.32,0.0,0.98023,2e-05,2.48277]
[1777563923035,42.81,76401.05,0.0,0.98025,2e-05,2.48124]
[1777563924043,42.82,76395.64,0.0,0.98012,2e-05,2.49401]
[1777563925059,42.82,76388.21,0.0,0.97996,2e-05,2.511]
[1777563926059,42.82,76383.03,0.0,0.97984,2e-05,2.52375]
[1777563929079,42.82,76370.86,0.0,0.97956,2e-05,2.55305]
[1777563930086,42.83,76363.61,0.0,0.9794,2e-05,2.57026]
[1777563935123,42.83,76358.29,0.0,0.97928,2e-05,2.58162]
[1777563940155,42.84,76357.45,0.0,0.97925,2e-05,2.58509]
[1777563945068,42.84,76351.39,0.0,0.9791,2e-05,2.60082]
[1777563950230,42.85,76353.01,0.0,0.97912,2e-05,2.59836]
[1777563955266,42.86,76354.16,0.0,0.97913,2e-05,2.59704]
[1777563958286,42.86,76360.18,0.0,0.97926,2e-05,2.58379]
[1777563963321,42.87,76358.38,0.0,0.97921,2e-05,2.58954]
[1777563968356,42.87,76363.19,0.0,0.9793,2e-05,2.57978]
[1777563970370,42.87,76356.78,0.0,0.97915,2e-05,2.59542]
[1777563973391,42.88,76351.6,0.0,0.97902,2e-05,2.60848]
[1777563978426,42.88,76347.99,0.0,0.97893,2e-05,2.61834]
[1777563979432,42.88,76342.47,0.0,0.9788,2e-05,2.63166]
[1777563980441,42.88,76342.95,0.0,0.97881,2e-05,2.63075]
[1777563985479,42.89,76343.69,0.0,0.97882,2e-05,2.63009]
[1777563987490,42.89,76334.59,0.0,0.9786,2e-05,2.65217]
[1777563988497,42.89,76334.18,0.0,0.97859,2e-05,2.65333]
[1777563991517,42.89,76342.0,0.0,0.97879,2e-05,2.6325]
[1777563993531,42.9,76334.53,0.0,0.97861,2e-05,2.65068]
[1777563998566,42.9,76337.63,0.0,0.97868,2e-05,2.64419]
[1777564003601,42.9,76332.93,0.0,0.97856,2e-05,2.65633]
[1777564005621,42.9,76322.9,0.0,0.97832,2e-05,2.68071]
[1777564006621,42.9,76315.77,0.0,0.97815,2e-05,2.69804]
[1777564007633,42.91,76316.21,0.0,0.97816,2e-05,2.69763]
[1777564012665,42.91,76314.04,0.0,0.9781,2e-05,2.70338]
[1777564013672,42.91,76306.94,0.0,0.97793,2e-05,2.7207]
[1777564014681,42.91,76305.54,0.0,0.9779,2e-05,2.72416]
[1777564016693,42.91,76298.6,0.0,0.97773,2e-05,2.7412]
[1777564021729,42.91,76299.93,0.0,0.97776,2e-05,2.73812]
[1777564024749,42.91,76289.43,0.0,0.97751,2e-05,2.76398]
[1777564025756,42.91,76292.19,0.0,0.97758,2e-05,2.75718]
[1777564027769,42.91,76295.21,0.0,0.97765,2e-05,2.7498]
[1777564029786,42.91,76303.19,0.0,0.97784,2e-05,2.73034]
[1777564031799,42.91,76296.55,0.0,0.97768,2e-05,2.74668]
[1777564034820,42.91,76292.52,0.0,0.97758,2e-05,2.75668]
[1777564036833,42.91,76279.32,0.0,0.97726,2e-05,2.7898]
[1777564041868,42.93,76283.0,0.0,0.97732,2e-05,2.78338]
[1777564045896,42.93,76288.51,0.0,0.97745,2e-05,2.7703]
[1777564050931,42.93,76283.86,0.0,0.97734,2e-05,2.78178]
[1777564055967,42.93,76292.17,0.0,0.97756,2e-05,2.75847]
[1777564056973,42.93,76303.62,0.0,0.97783,2e-05,2.73051]
[1777564062011,42.93,76306.71,0.0,0.9779,2e-05,2.72343]
[1777564067046,42.93,76304.82,0.0,0.97785,2e-05,2.72845]
[1777564072079,42.93,76304.89,0.0,0.97785,2e-05,2.72871]
[1777564077114,42.93,76309.27,0.0,0.97795,2e-05,2.71854]
[1777564080135,42.94,76304.38,0.0,0.97783,2e-05,2.73071]
[1777564083168,42.94,76302.97,0.0,0.97779,2e-05,2.73436]
[1777564085170,42.94,76304.3,0.0,0.97782,2e-05,2.73126]
[1777564087185,42.94,76310.4,0.0,0.97797,2e-05,2.71662]
[1777564092220,42.94,76311.89,0.0,0.978,2e-05,2.71354]
[1777564097256,42.94,76314.99,0.0,0.97806,2e-05,2.70663]
[1777564101282,42.94,76318.62,0.0,0.97814,2e-05,2.69841]
[1777564103296,42.95,76324.84,0.0,0.97829,2e-05,2.68374]
[1777564107324,42.95,76318.49,0.0,0.97813,2e-05,2.69973]
[1777564112365,42.95,76313.86,0.0,0.97804,2e-05,2.70891]
[1777564117400,42.95,76313.79,0.0,0.97803,2e-05,2.70981]
[1777564122435,42.96,76319.83,0.0,0.97816,2e-05,2.69594]
[1777564126334,42.96,76327.07,0.0,0.97833,2e-05,2.67918]
[1777564127470,42.96,76333.98,0.0,0.97849,2e-05,2.66281]
[1777564128477,42.96,76335.26,0.0,0.97851,2e-05,2.65996]
[1777564129485,42.96,76340.76,0.0,0.97864,2e-05,2.64707]
[1777564130491,42.96,76341.1,0.0,0.97864,2e-05,2.6465]
[1777564134519,42.97,76349.67,0.0,0.97883,2e-05,2.62713]
[1777564135526,42.97,76358.85,0.0,0.97904,2e-05,2.60575]
[1777564136533,42.97,76365.36,0.0,0.97918,2e-05,2.59079]
[1777564137540,42.97,76365.56,0.0,0.97918,2e-05,2.59065]
[1777564142575,42.98,76369.1,0.0,0.97925,2e-05,2.58401]
[1777564147609,42.98,76369.58,0.0,0.97924,2e-05,2.58451]
[1777564152646,42.99,76366.63,0.0,0.97916,2e-05,2.59297]
[1777564156674,43.0,76353.94,0.0,0.97886,2e-05,2.62399]
[1777564157680,43.0,76356.67,0.0,0.97892,2e-05,2.61779]
[1777564159695,43.0,76361.82,0.0,0.97903,2e-05,2.60619]
[1777564164729,43.0,76358.45,0.0,0.97895,2e-05,2.61548]
[1777564168763,43.01,76364.68,0.0,0.97908,2e-05,2.6019]
[1777564170773,43.01,76372.52,0.0,0.97925,2e-05,2.58413]
[1777564171778,43.01,76372.77,0.0,0.97927,2e-05,2.58113]
[1777564176812,43.02,76375.9,0.0,0.97933,2e-05,2.57545]
[1777564181848,43.03,76376.22,0.0,0.97932,2e-05,2.57635]
[1777564187890,43.03,76378.84,0.0,0.97937,2e-05,2.57128]
[1777564189903,43.02,76385.19,0.0,0.97952,2e-05,2.55532]
[1777564191920,43.03,76387.14,0.0,0.97956,2e-05,2.55156]
[1777564196954,43.04,76389.99,0.0,0.9796,2e-05,2.54686]
[1777564200987,43.04,76384.02,0.0,0.97947,2e-05,2.5606]
[1777564205012,43.04,76377.61,0.0,0.97932,2e-05,2.57654]
[1777564207025,43.04,76375.6,0.0,0.97926,2e-05,2.58187]
[1777564209040,43.05,76369.28,0.0,0.97911,2e-05,2.59756]
[1777564213066,43.05,76374.23,0.0,0.97921,2e-05,2.58718]
[1777564216092,43.05,76379.75,0.0,0.97933,2e-05,2.57532]
[1777564221123,43.06,76383.58,0.0,0.9794,2e-05,2.56811]
[1777564225151,43.07,76378.48,0.0,0.97927,2e-05,2.58133]
[1777564227168,43.07,76372.02,0.0,0.97912,2e-05,2.59703]
[1777564232203,43.08,76373.74,0.0,0.97916,2e-05,2.59185]
[1777564234215,43.08,76367.24,0.0,0.97901,2e-05,2.60769]
[1777564235221,43.08,76361.31,0.0,0.97887,2e-05,2.62192]
[1777564240258,43.09,76363.67,0.0,0.97891,2e-05,2.61779]
[1777564242271,43.09,76368.83,0.0,0.97903,2e-05,2.60626]
[1777564247306,43.09,76372.38,0.0,0.97909,2e-05,2.59948]
[1777564252340,43.1,76375.0,0.0,0.97914,2e-05,2.59493]
[1777564257374,43.11,76376.46,0.0,0.97915,2e-05,2.5931]
[1777564260396,43.11,76382.09,0.0,0.97927,2e-05,2.58093]
[1777564265431,43.12,76381.45,0.0,0.97924,2e-05,2.58408]
[1777564270467,43.1,76384.42,0.0,0.97934,2e-05,2.57398]
[1777564273501,43.1,76390.74,0.0,0.9795,2e-05,2.55745]
[1777564274501,43.09,76395.14,0.0,0.9796,2e-05,2.54669]
[1777564275504,43.09,76400.65,0.0,0.97973,2e-05,2.53344]
[1777564276512,43.09,76403.56,0.0,0.97979,2e-05,2.52621]
[1777564281546,43.08,76399.97,0.0,0.97974,2e-05,2.53169]
[1777564286584,43.07,76413.48,0.0,0.98006,2e-05,2.49864]
[1777564287595,43.06,76423.6,0.0,0.98029,2e-05,2.4747]
[1777564288599,43.06,76430.68,0.0,0.98044,2e-05,2.45832]
[1777564289605,43.06,76429.34,0.0,0.98042,2e-05,2.4609]
[1777564293635,43.05,76426.51,0.0,0.98039,2e-05,2.46286]
[1777564295650,43.05,76416.38,0.0,0.98018,2e-05,2.48482]
[1777564296654,43.05,76418.63,0.0,0.98024,2e-05,2.47925]
[1777564301689,43.04,76420.25,0.0,0.98029,2e-05,2.47326]
[1777564306726,43.03,76418.86,0.0,0.98029,2e-05,2.47407]
[1777564311760,43.02,76418.97,0.0,0.98031,2e-05,2.47145]
[1777564316795,43.01,76415.17,0.0,0.98025,2e-05,2.47769]
[1777564321834,43.0,76420.4,0.0,0.98038,2e-05,2.46353]
[1777564326865,42.99,76425.58,0.0,0.98052,2e-05,2.44965]
[1777564331900,42.98,76422.02,0.0,0.98046,2e-05,2.45547]
[1777564336936,42.97,76421.58,0.0,0.98047,2e-05,2.45424]
[1777564341970,42.96,76428.06,0.0,0.98063,2e-05,2.43754]
[1777564343985,42.96,76422.62,0.0,0.98052,2e-05,2.4489]
[1777564344992,42.96,76408.43,0.0,0.98022,2e-05,2.48045]
[1777564345999,42.96,76407.45,0.0,0.98021,2e-05,2.48218]
[1777564351033,42.95,76407.97,0.0,0.98026,2e-05,2.47588]
[1777564356069,42.94,76406.65,0.0,0.98025,2e-05,2.47653]
[1777564360098,42.93,76401.63,0.0,0.98016,2e-05,2.48608]
[1777564365133,42.93,76399.57,0.0,0.98011,2e-05,2.49128]
[1777564370167,42.94,76401.18,0.0,0.98013,2e-05,2.49003]
[1777564372180,42.95,76409.42,0.0,0.98029,2e-05,2.47284]
[1777564377218,42.96,76415.46,0.0,0.9804,2e-05,2.46131]
[1777564382251,42.97,76416.8,0.0,0.9804,2e-05,2.46096]
[1777564387286,42.98,76422.0,0.0,0.98049,2e-05,2.45188]
[1777564393329,42.99,76421.85,0.0,0.98045,2e-05,2.45588]
[1777564398368,43.0,76424.07,0.0,0.98048,2e-05,2.45348]
[1777564403398,43.01,76422.32,0.0,0.98041,2e-05,2.45995]
[1777564406419,43.02,76416.28,0.0,0.98027,2e-05,2.47502]
[1777564408434,43.02,76410.12,0.0,0.98013,2e-05,2.48988]
[1777564413469,43.03,76410.19,0.0,0.98013,2e-05,2.48927]
[1777564418503,43.04,76400.68,0.0,0.9799,2e-05,2.51312]
[1777564423541,43.05,76405.12,0.0,0.97998,2e-05,2.50504]
[1777564428575,43.06,76407.04,0.0,0.98,2e-05,2.50281]
[1777564433610,43.07,76408.77,0.0,0.98002,2e-05,2.50104]
[1777564438646,43.08,76410.21,0.0,0.98003,2e-05,2.49998]
[1777564443683,43.09,76405.27,0.0,0.9799,2e-05,2.51347]
[1777564448730,43.1,76407.87,0.0,0.97994,2e-05,2.50975]
[1777564453763,43.1,76406.06,0.0,0.97988,2e-05,2.5161]
[1777564454771,43.11,76411.37,0.0,0.97999,2e-05,2.50445]
[1777564455777,43.11,76415.92,0.0,0.98008,2e-05,2.49458]
[1777564456787,43.11,76423.5,0.0,0.98024,2e-05,2.47791]
[1777564457793,43.11,76422.73,0.0,0.98022,2e-05,2.48016]
[1777564462828,43.12,76429.51,0.0,0.98034,2e-05,2.46741]
[1777564465846,43.13,76433.48,0.0,0.98041,2e-05,2.46007]
[1777564466855,43.13,76442.76,0.0,0.9806,2e-05,2.43985]
[1777564467862,43.13,76440.48,0.0,0.98055,2e-05,2.44548]
[1777564472897,43.15,76445.2,0.0,0.98065,2e-05,2.43501]
[1777564477931,43.16,76445.11,0.0,0.98062,2e-05,2.43785]
[1777564482966,43.17,76448.47,0.0,0.98067,2e-05,2.43296]
[1777564488001,43.18,76450.9,0.0,0.98069,2e-05,2.4301]
[1777564493035,43.19,76452.73,0.0,0.98071,2e-05,2.42855]
[1777564498072,43.2,76452.88,0.0,0.98069,2e-05,2.43069]
[1777564503113,43.21,76455.2,0.0,0.98071,2e-05,2.42798]
[1777564505122,43.21,76460.57,0.0,0.98082,2e-05,2.41708]
[1777564509151,43.22,76463.78,0.0,0.98087,2e-05,2.41202]
[1777564514184,43.23,76460.81,0.0,0.98078,2e-05,2.42112]
[1777564519223,43.24,76465.78,0.0,0.98086,2e-05,2.41269]
[1777564524256,43.25,76468.37,0.0,0.98089,2e-05,2.40962]
[1777564526271,43.26,76473.45,0.0,0.98098,2e-05,2.39955]
[1777564529290,43.26,76478.21,0.0,0.98108,2e-05,2.38896]
[1777564534325,43.25,76479.66,0.0,0.98115,2e-05,2.38149]
[1777564539360,43.24,76478.44,0.0,0.98114,2e-05,2.3825]
[1777564541374,43.24,76472.24,0.0,0.98102,2e-05,2.39539]
[1777564543389,43.24,76482.36,0.0,0.98123,2e-05,2.37261]
[1777564544395,43.24,76480.26,0.0,0.98119,2e-05,2.37688]
[1777564549435,43.23,76477.08,0.0,0.98114,2e-05,2.38224]
[1777564550441,43.23,76467.44,0.0,0.98095,2e-05,2.40304]
[1777564551448,43.23,76462.62,0.0,0.98084,2e-05,2.41424]
[1777564553462,43.24,76458.51,0.0,0.98075,2e-05,2.42406]
[1777564558497,43.25,76452.76,0.0,0.9806,2e-05,2.43953]
[1777564563533,43.26,76460.5,0.0,0.98074,2e-05,2.42507]
[1777564568566,43.27,76461.68,0.0,0.98074,2e-05,2.42523]
[1777564570581,43.27,76468.1,0.0,0.98086,2e-05,2.41221]
[1777564575616,43.27,76468.26,0.0,0.98087,2e-05,2.41102]
[1777564580650,43.28,76467.47,0.0,0.98084,2e-05,2.41382]
[1777564585686,43.28,76464.68,0.0,0.98079,2e-05,2.42006]
[1777564590721,43.27,76466.65,0.0,0.98084,2e-05,2.41393]
[1777564592735,43.27,76453.61,0.0,0.9806,2e-05,2.43939]
[1777564597770,43.27,76451.41,0.0,0.98053,2e-05,2.44603]
[1777564598777,43.27,76442.73,0.0,0.98035,2e-05,2.46591]
[1777564603814,43.29,76447.4,0.0,0.98042,2e-05,2.45797]
[1777564605827,43.29,76452.66,0.0,0.98052,2e-05,2.44726]
[1777564610861,43.3,76452.51,0.0,0.9805,2e-05,2.45018]
[1777564612875,43.3,76465.84,0.0,0.98077,2e-05,2.42165]
[1777564613882,43.31,76467.68,0.0,0.9808,2e-05,2.41816]
[1777564615902,43.3,76477.29,0.0,0.98101,2e-05,2.39631]
[1777564616903,43.3,76479.34,0.0,0.98105,2e-05,2.39149]
[1777564620931,43.3,76470.01,0.0,0.98087,2e-05,2.41063]
[1777564621937,43.3,76470.72,0.0,0.98089,2e-05,2.40871]
[1777564626972,43.29,76475.47,0.0,0.981,2e-05,2.39655]
[1777564629994,43.28,76466.93,0.0,0.98084,2e-05,2.41429]
[1777564632024,43.28,76463.75,0.0,0.98078,2e-05,2.42057]
[1777564637048,43.27,76461.12,0.0,0.98074,2e-05,2.42453]
[1777564640069,43.27,76457.75,0.0,0.98068,2e-05,2.43085]
[1777564645105,43.26,76455.11,0.0,0.98064,2e-05,2.43476]
[1777564650144,43.25,76455.56,0.0,0.98067,2e-05,2.4318]
[1777564652158,43.25,76449.63,0.0,0.98057,2e-05,2.44153]
[1777564657194,43.24,76450.97,0.0,0.98062,2e-05,2.43653]
[1777564662231,43.23,76446.41,0.0,0.98054,2e-05,2.4446]
[1777564665250,43.23,76442.57,0.0,0.98047,2e-05,2.45186]
[1777564670284,43.22,76443.06,0.0,0.9805,2e-05,2.44855]
[1777564675322,43.21,76442.87,0.0,0.98052,2e-05,2.44677]
[1777564680360,43.2,76444.65,0.0,0.98058,2e-05,2.4406]
[1777564685392,43.19,76447.36,0.0,0.98066,2e-05,2.43238]
[1777564690428,43.18,76450.3,0.0,0.98074,2e-05,2.42374]
[1777564695464,43.17,76450.15,0.0,0.98075,2e-05,2.42203]
[1777564700498,43.16,76450.72,0.0,0.98078,2e-05,2.41875]
[1777564705535,43.15,76451.46,0.0,0.98082,2e-05,2.41512]
[1777564710573,43.15,76452.58,0.0,0.98086,2e-05,2.41068]
[1777564712584,43.14,76445.47,0.0,0.98074,2e-05,2.423]
[1777564716613,43.14,76445.72,0.0,0.98076,2e-05,2.4208]
[1777564721648,43.12,76442.43,0.0,0.98071,2e-05,2.42559]
[1777564726683,43.12,76442.39,0.0,0.98073,2e-05,2.42359]
[1777564731719,43.11,76442.58,0.0,0.98076,2e-05,2.42108]
[1777564736753,43.1,76442.9,0.0,0.98078,2e-05,2.4183]
[1777564741788,43.09,76440.49,0.0,0.98075,2e-05,2.42159]
[1777564746825,43.08,76445.56,0.0,0.98088,2e-05,2.4083]
[1777564749847,43.08,76450.64,0.0,0.98099,2e-05,2.39596]
[1777564754882,43.07,76451.82,0.0,0.98103,2e-05,2.39152]
[1777564759917,43.06,76452.05,0.0,0.98106,2e-05,2.38919]
[1777564765959,43.05,76449.66,0.0,0.98103,2e-05,2.39225]
[1777564770994,43.04,76449.37,0.0,0.98104,2e-05,2.39108]
[1777564776030,43.04,76449.5,0.0,0.98108,2e-05,2.38642]
[1777564781064,43.03,76448.01,0.0,0.98106,2e-05,2.38793]
[1777564787107,43.02,76444.62,0.0,0.98101,2e-05,2.39324]
[1777564792146,43.01,76440.77,0.0,0.98095,2e-05,2.39991]
[1777564793148,43.01,76423.41,0.0,0.98059,2e-05,2.43811]
[1777564794156,43.01,76419.6,0.0,0.98051,2e-05,2.4462]
[1777564799192,43.0,76420.54,0.0,0.98055,2e-05,2.44183]
[1777564804228,42.99,76417.11,0.0,0.9805,2e-05,2.44731]
[1777564806243,42.99,76414.56,0.0,0.98043,2e-05,2.45403]
[1777564809266,43.0,76420.7,0.0,0.98056,2e-05,2.44082]
[1777564812286,42.99,76410.07,0.0,0.98034,2e-05,2.46344]
[1777564813292,42.99,76407.97,0.0,0.9803,2e-05,2.46771]
[1777564818333,42.99,76405.08,0.0,0.98025,2e-05,2.4738]
[1777564823366,42.98,76409.95,0.0,0.98037,2e-05,2.46053]
[1777564826387,42.97,76394.62,0.0,0.98005,2e-05,2.49392]
[1777564827394,42.97,76393.46,0.0,0.98003,2e-05,2.49606]
[1777564832429,42.98,76393.27,0.0,0.98003,2e-05,2.49607]
[1777564834443,42.98,76399.42,0.0,0.98015,2e-05,2.483]
[1777564836458,42.98,76403.37,0.0,0.98024,2e-05,2.47405]
[1777564838471,42.98,76403.01,0.0,0.98023,2e-05,2.47493]
[1777564843507,42.99,76402.29,0.0,0.98019,2e-05,2.47908]
[1777564848541,43.0,76398.02,0.0,0.98007,2e-05,2.49129]
[1777564852569,43.0,76392.64,0.0,0.97996,2e-05,2.5036]
[1777564857604,42.99,76392.25,0.0,0.97997,2e-05,2.50213]
[1777564860639,42.99,76386.81,0.0,0.97986,2e-05,2.51316]
[1777564861639,42.99,76380.08,0.0,0.97972,2e-05,2.52812]
[1777564862639,42.98,76380.98,0.0,0.97974,2e-05,2.52553]
[1777564867674,42.99,76383.16,0.0,0.97979,2e-05,2.52078]
[1777564872711,42.99,76383.52,0.0,0.97978,2e-05,2.52208]
[1777564874724,43.0,76374.5,0.0,0.97957,2e-05,2.54366]
[1777564878760,43.0,76363.72,0.0,0.97932,2e-05,2.57019]
[1777564879768,43.01,76354.75,0.0,0.97911,2e-05,2.59148]
[1777564880774,43.01,76338.38,0.0,0.97873,2e-05,2.63037]
[1777564881785,43.01,76334.43,0.0,0.97864,2e-05,2.63998]
[1777564885809,43.01,76327.81,0.0,0.97848,2e-05,2.65657]
[1777564886816,43.01,76324.08,0.0,0.97839,2e-05,2.66567]
[1777564888830,43.01,76312.62,0.0,0.97812,2e-05,2.69355]
[1777564889838,43.01,76312.66,0.0,0.97812,2e-05,2.69357]
[1777564894872,43.02,76311.19,0.0,0.9781,2e-05,2.69498]
[1777564899909,43.02,76317.79,0.0,0.97825,2e-05,2.67981]
[1777564902929,43.02,76311.45,0.0,0.97809,2e-05,2.69573]
[1777564907965,43.02,76310.62,0.0,0.97807,2e-05,2.69848]
[1777564912999,43.03,76310.44,0.0,0.97805,2e-05,2.6997]
[1777564918035,43.03,76313.22,0.0,0.97811,2e-05,2.69382]
[1777564923070,43.03,76309.51,0.0,0.97802,2e-05,2.70362]
[1777564927098,43.04,76300.45,0.0,0.9778,2e-05,2.72622]
[1777564932133,43.04,76299.53,0.0,0.97777,2e-05,2.72905]
[1777564937169,43.04,76302.24,0.0,0.97783,2e-05,2.7231]
[1777564939198,43.04,76308.73,0.0,0.97798,2e-05,2.70764]
[1777564942203,43.04,76311.26,0.0,0.97803,2e-05,2.70203]
[1777564947239,43.05,76308.14,0.0,0.97795,2e-05,2.71044]
[1777564952275,43.05,76308.24,0.0,0.97797,2e-05,2.70817]
[1777564955296,43.05,76321.99,0.0,0.97829,2e-05,2.67554]
[1777564956302,43.05,76323.35,0.0,0.97831,2e-05,2.67251]
[1777564961337,43.05,76322.47,0.0,0.9783,2e-05,2.67378]
[1777564964358,43.04,76327.61,0.0,0.97844,2e-05,2.65927]
[1777564965366,43.04,76321.03,0.0,0.9783,2e-05,2.67429]
[1777564966373,43.04,76323.39,0.0,0.97836,2e-05,2.66787]
[1777564969394,43.03,76328.39,0.0,0.9785,2e-05,2.65368]
[1777564974431,43.01,76333.95,0.0,0.97866,2e-05,2.6368]
[1777564979463,43.0,76337.47,0.0,0.97878,2e-05,2.62489]
[1777564984499,42.98,76337.41,0.0,0.97881,2e-05,2.62149]
[1777564987521,42.98,76343.73,0.0,0.97897,2e-05,2.60446]
[1777564989534,42.97,76344.7,0.0,0.97901,2e-05,2.60082]
[1777564994569,42.96,76345.3,0.0,0.97905,2e-05,2.59605]
[1777565000611,42.94,76348.17,0.0,0.97916,2e-05,2.58543]
[1777565005646,42.93,76353.18,0.0,0.9793,2e-05,2.5706]
[1777565007660,42.93,76360.14,0.0,0.97946,2e-05,2.55414]
[1777565009675,42.92,76365.09,0.0,0.97958,2e-05,2.54151]
[1777565012695,42.92,76357.66,0.0,0.97945,2e-05,2.55432]
[1777565014710,42.91,76353.87,0.0,0.97938,2e-05,2.56196]
[1777565019744,42.91,76358.95,0.0,0.9795,2e-05,2.54909]
[1777565024779,42.91,76359.95,0.0,0.9795,2e-05,2.54868]
[1777565029815,42.9,76359.48,0.0,0.97952,2e-05,2.54687]
[1777565031830,42.9,76369.24,0.0,0.97975,2e-05,2.52317]
[1777565033842,42.89,76370.68,0.0,0.97979,2e-05,2.51879]
[1777565039884,42.88,76373.99,0.0,0.97989,2e-05,2.50803]
[1777565042907,42.87,76379.71,0.0,0.98003,2e-05,2.49338]
[1777565044924,42.87,76383.0,0.0,0.98011,2e-05,2.48491]
[1777565050013,42.86,76386.16,0.0,0.98021,2e-05,2.47537]
[1777565055042,42.85,76381.35,0.0,0.98012,2e-05,2.484]
[1777565060077,42.84,76385.13,0.0,0.98023,2e-05,2.47305]
[1777565065112,42.83,76387.2,0.0,0.98029,2e-05,2.46611]
[1777565070153,42.82,76388.32,0.0,0.98034,2e-05,2.46136]
[1777565075186,42.81,76396.06,0.0,0.98055,2e-05,2.43871]
[1777565080218,42.8,76392.79,0.0,0.9805,2e-05,2.44411]
[1777565085252,42.79,76397.42,0.0,0.98061,2e-05,2.43168]
[1777565090289,42.79,76394.04,0.0,0.98056,2e-05,2.43731]
[1777565095325,42.78,76395.28,0.0,0.9806,2e-05,2.43293]
[1777565096332,42.78,76428.86,0.0,0.98132,2e-05,2.35767]
[1777565097340,42.78,76431.07,0.0,0.98136,2e-05,2.35258]
[1777565098346,42.78,76424.35,0.0,0.98122,2e-05,2.36733]
[1777565099353,42.77,76409.98,0.0,0.98093,2e-05,2.39859]
[1777565100362,42.77,76405.9,0.0,0.98084,2e-05,2.40735]
[1777565105395,42.77,76406.82,0.0,0.98088,2e-05,2.40368]
[1777565108418,42.76,76405.98,0.0,0.98087,2e-05,2.40464]
[1777565113452,42.76,76407.16,0.0,0.98091,2e-05,2.4005]
[1777565116472,42.75,76415.31,0.0,0.98109,2e-05,2.38155]
[1777565118486,42.75,76421.59,0.0,0.98122,2e-05,2.36719]
[1777565123528,42.74,76415.19,0.0,0.9811,2e-05,2.38013]
[1777565124534,42.74,76411.2,0.0,0.98102,2e-05,2.3887]
[1777565127557,42.74,76401.86,0.0,0.98083,2e-05,2.40864]
[1777565128564,42.74,76399.98,0.0,0.98079,2e-05,2.41252]
[1777565133597,42.73,76401.62,0.0,0.98086,2e-05,2.40461]
[1777565138632,42.73,76401.31,0.0,0.98087,2e-05,2.40374]
[1777565140449,42.72,76393.23,0.0,0.98071,2e-05,2.42114]
[1777565145680,42.72,76396.45,0.0,0.98079,2e-05,2.41222]
[1777565150716,42.71,76398.32,0.0,0.98085,2e-05,2.40636]
[1777565155751,42.7,76399.4,0.0,0.98089,2e-05,2.40223]
[1777565157765,42.7,76406.33,0.0,0.98104,2e-05,2.38617]
[1777565160590,42.69,76410.48,0.0,0.98113,2e-05,2.37609]
[1777565165827,42.69,76409.5,0.0,0.98113,2e-05,2.3768]
[1777565169855,42.68,76401.88,0.0,0.98098,2e-05,2.39254]
[1777565174891,42.68,76404.6,0.0,0.98105,2e-05,2.385]
[1777565179928,42.67,76400.91,0.0,0.98099,2e-05,2.3917]
[1777565184960,42.66,76401.18,0.0,0.981,2e-05,2.38962]
[1777565189995,42.66,76398.42,0.0,0.98096,2e-05,2.39427]
[1777565195031,42.65,76399.57,0.0,0.98102,2e-05,2.38761]
[1777565200065,42.65,76399.73,0.0,0.98103,2e-05,2.38587]
[1777565205099,42.64,76402.57,0.0,0.98111,2e-05,2.37826]
[1777565210135,42.64,76402.35,0.0,0.98111,2e-05,2.37749]
[1777565215169,42.63,76404.08,0.0,0.98116,2e-05,2.3724]
[1777565220205,42.62,76400.35,0.0,0.9811,2e-05,2.37937]
[1777565225240,42.62,76399.54,0.0,0.98109,2e-05,2.37982]
[1777565227254,42.62,76391.89,0.0,0.98093,2e-05,2.3963]
[1777565228261,42.62,76393.46,0.0,0.98097,2e-05,2.39251]
[1777565233296,42.61,76392.74,0.0,0.98097,2e-05,2.39262]
[1777565238332,42.6,76391.67,0.0,0.98096,2e-05,2.39351]
[1777565240346,42.6,76397.36,0.0,0.98109,2e-05,2.38027]
[1777565245381,42.6,76396.72,0.0,0.98108,2e-05,2.38126]
[1777565250419,42.59,76400.28,0.0,0.98117,2e-05,2.37175]
[1777565255453,42.59,76402.01,0.0,0.98123,2e-05,2.36405]
[1777565258474,42.58,76408.97,0.0,0.98139,2e-05,2.348]
[1777565263510,42.58,76406.76,0.0,0.98135,2e-05,2.35173]
[1777565268544,42.57,76404.75,0.0,0.98132,2e-05,2.35502]
[1777565273580,42.57,76404.65,0.0,0.98133,2e-05,2.35407]
[1777565278615,42.56,76406.19,0.0,0.98137,2e-05,2.34952]
[1777565282642,42.56,76413.78,0.0,0.98154,2e-05,2.33202]
[1777565285663,42.56,76413.78,0.0,0.98154,2e-05,2.33147]
[1777565290699,42.55,76415.52,0.0,0.98158,2e-05,2.32681]
[1777565295734,42.55,76413.07,0.0,0.98154,2e-05,2.33132]
[1777565300770,42.55,76411.42,0.0,0.98152,2e-05,2.33406]
[1777565305809,42.54,76411.49,0.0,0.98153,2e-05,2.33305]
[1777565308827,42.54,76405.51,0.0,0.98141,2e-05,2.34566]
[1777565313863,42.54,76409.93,0.0,0.98153,2e-05,2.33248]
[1777565318898,42.53,76407.73,0.0,0.98149,2e-05,2.33647]
[1777565321727,42.53,76400.78,0.0,0.98135,2e-05,2.35121]
[1777565326953,42.53,76400.61,0.0,0.98135,2e-05,2.35059]
[1777565332013,42.54,76402.0,0.0,0.98137,2e-05,2.34935]
[1777565337041,42.55,76400.04,0.0,0.98129,2e-05,2.35732]
[1777565342076,42.57,76401.52,0.0,0.98129,2e-05,2.35761]
[1777565345103,42.57,76392.15,0.0,0.98107,2e-05,2.38046]
[1777565346107,42.58,76385.96,0.0,0.98094,2e-05,2.39491]
[1777565347114,42.58,76375.14,0.0,0.9807,2e-05,2.41981]
[1777565348121,42.58,76370.69,0.0,0.9806,2e-05,2.43045]
[1777565351143,42.59,76367.06,0.0,0.9805,2e-05,2.44042]
[1777565356178,42.6,76365.14,0.0,0.98044,2e-05,2.4476]
[1777565361211,42.61,76365.4,0.0,0.98042,2e-05,2.4498]
[1777565366247,42.62,76364.82,0.0,0.98038,2e-05,2.45387]
[1777565371294,42.64,76364.23,0.0,0.98036,2e-05,2.45527]
[1777565375310,42.64,76359.16,0.0,0.98023,2e-05,2.46892]
[1777565380345,42.66,76356.12,0.0,0.98014,2e-05,2.47841]
[1777565385380,42.67,76356.9,0.0,0.98013,2e-05,2.47911]
[1777565390415,42.68,76359.16,0.0,0.98016,2e-05,2.47642]
[1777565395450,42.69,76359.46,0.0,0.98014,2e-05,2.4782]
[1777565400484,42.7,76358.69,0.0,0.9801,2e-05,2.48243]
[1777565402499,42.7,76348.71,0.0,0.97987,2e-05,2.50632]
[1777565403507,42.7,76343.01,0.0,0.97974,2e-05,2.51993]
[1777565404514,42.7,76339.81,0.0,0.97967,2e-05,2.52777]
[1777565408542,42.71,76340.31,0.0,0.97966,2e-05,2.5282]
[1777565411562,42.72,76346.52,0.0,0.97979,2e-05,2.51499]
[1777565412572,42.72,76356.81,0.0,0.98001,2e-05,2.4917]
[1777565413577,42.72,76360.5,0.0,0.98009,2e-05,2.48369]
[1777565416597,42.73,76365.18,0.0,0.98017,2e-05,2.47483]
[1777565421639,42.73,76365.86,0.0,0.98017,2e-05,2.47518]
[1777565426670,42.75,76369.23,0.0,0.98022,2e-05,2.47032]
[1777565431705,42.76,76371.26,0.0,0.98026,2e-05,2.46539]
[1777565435733,42.76,76378.96,0.0,0.98041,2e-05,2.44988]
[1777565438755,42.77,76369.42,0.0,0.98019,2e-05,2.47308]
[1777565443790,42.78,76375.43,0.0,0.9803,2e-05,2.46185]
[1777565448823,42.79,76374.52,0.0,0.98025,2e-05,2.46647]
[1777565453859,42.8,76371.25,0.0,0.98016,2e-05,2.47641]
[1777565458893,42.81,76373.32,0.0,0.98018,2e-05,2.47422]
[1777565463930,42.82,76370.58,0.0,0.98009,2e-05,2.48301]
[1777565466951,42.83,76376.47,0.0,0.98021,2e-05,2.4711]
[1777565471990,42.84,76375.94,0.0,0.98017,2e-05,2.47487]
[1777565474002,42.84,76381.64,0.0,0.98029,2e-05,2.46296]
[1777565479038,42.85,76380.08,0.0,0.98023,2e-05,2.46915]
[1777565484073,42.87,76380.22,0.0,0.98021,2e-05,2.47143]
[1777565489109,42.88,76383.49,0.0,0.98025,2e-05,2.46658]
[1777565491123,42.88,76370.16,0.0,0.97997,2e-05,2.49529]
[1777565492931,42.88,76361.59,0.0,0.97978,2e-05,2.51588]
[1777565498172,42.89,76362.02,0.0,0.97977,2e-05,2.51613]
[1777565503207,42.9,76360.79,0.0,0.97973,2e-05,2.52112]
[1777565508242,42.91,76359.2,0.0,0.97967,2e-05,2.52691]
[1777565510256,42.91,76364.29,0.0,0.97977,2e-05,2.51601]
[1777565512271,42.91,76367.43,0.0,0.97984,2e-05,2.50966]
[1777565517306,42.9,76371.58,0.0,0.97995,2e-05,2.49759]
[1777565519321,42.91,76377.41,0.0,0.98007,2e-05,2.4852]
[1777565521334,42.91,76380.47,0.0,0.98013,2e-05,2.4792]
[1777565524355,42.91,76386.09,0.0,0.98025,2e-05,2.46603]
[1777565527376,42.91,76389.51,0.0,0.98033,2e-05,2.45794]
[1777565532410,42.9,76392.47,0.0,0.98041,2e-05,2.45011]
[1777565537446,42.91,76390.62,0.0,0.98034,2e-05,2.45693]
[1777565542481,42.92,76385.19,0.0,0.9802,2e-05,2.47181]
[1777565544495,42.93,76366.78,0.0,0.97979,2e-05,2.51486]
[1777565545502,42.93,76367.1,0.0,0.97979,2e-05,2.51454]
[1777565550538,42.94,76369.75,0.0,0.97983,2e-05,2.51052]
[1777565552550,42.94,76375.23,0.0,0.97996,2e-05,2.49611]
[1777565557587,42.95,76380.51,0.0,0.98006,2e-05,2.48628]
[1777565562622,42.96,76390.71,0.0,0.98026,2e-05,2.46539]
[1777565563629,42.96,76389.53,0.0,0.98023,2e-05,2.46856]
[1777565568665,42.97,76386.0,0.0,0.98013,2e-05,2.47899]
[1777565573699,42.98,76381.71,0.0,0.98001,2e-05,2.49113]
[1777565578734,42.99,76385.38,0.0,0.98007,2e-05,2.48506]
[1777565582762,43.0,76391.77,0.0,0.98019,2e-05,2.4729]
[1777565587797,43.01,76393.15,0.0,0.98019,2e-05,2.4722]
[1777565592833,43.02,76393.76,0.0,0.98018,2e-05,2.47323]
[1777565597867,43.03,76397.44,0.0,0.98024,2e-05,2.4673]
[1777565599882,43.04,76400.68,0.0,0.9803,2e-05,2.46098]
[1777565604918,43.05,76403.73,0.0,0.98034,2e-05,2.45664]
[1777565609953,43.06,76407.74,0.0,0.98041,2e-05,2.44965]
[1777565610959,43.06,76413.33,0.0,0.98052,2e-05,2.43813]
[1777565611966,43.06,76417.07,0.0,0.98062,2e-05,2.42766]
[1777565614987,43.07,76409.64,0.0,0.98044,2e-05,2.44594]
[1777565617001,43.07,76407.06,0.0,0.98038,2e-05,2.45277]
[1777565622036,43.08,76407.67,0.0,0.98036,2e-05,2.45395]
[1777565625057,43.09,76413.93,0.0,0.98048,2e-05,2.44144]
[1777565630092,43.1,76412.83,0.0,0.98044,2e-05,2.44654]
[1777565635128,43.11,76408.88,0.0,0.98033,2e-05,2.45795]
[1777565640167,43.12,76410.59,0.0,0.98034,2e-05,2.45663]
[1777565645198,43.13,76409.98,0.0,0.9803,2e-05,2.46051]
[1777565650233,43.14,76408.03,0.0,0.98024,2e-05,2.46738]
[1777565655268,43.15,76405.89,0.0,0.98017,2e-05,2.47467]
[1777565661310,43.17,76408.01,0.0,0.98019,2e-05,2.47276]
[1777565666345,43.18,76406.31,0.0,0.98013,2e-05,2.47896]
[1777565671380,43.19,76409.58,0.0,0.9802,2e-05,2.47126]
[1777565676415,43.2,76406.58,0.0,0.98011,2e-05,2.4804]
[1777565681449,43.21,76406.57,0.0,0.98009,2e-05,2.48274]
[1777565686485,43.22,76406.45,0.0,0.98006,2e-05,2.4853]
[1777565691520,43.22,76406.13,0.0,0.98004,2e-05,2.48829]
[1777565696555,43.23,76416.53,0.0,0.98024,2e-05,2.46701]
[1777565697563,43.24,76421.9,0.0,0.98035,2e-05,2.45544]
[1777565698571,43.24,76422.96,0.0,0.98037,2e-05,2.45356]
[1777565699577,43.24,76417.38,0.0,0.98024,2e-05,2.46659]
[1777565700585,43.24,76414.05,0.0,0.98017,2e-05,2.47457]
[1777565704612,43.25,76405.32,0.0,0.97996,2e-05,2.49618]
[1777565705619,43.25,76401.41,0.0,0.97987,2e-05,2.50549]
[1777565707643,43.26,76392.96,0.0,0.97968,2e-05,2.5256]
[1777565708641,43.26,76390.73,0.0,0.97962,2e-05,2.53109]
[1777565711661,43.26,76385.21,0.0,0.97949,2e-05,2.54485]
[1777565712669,43.26,76382.81,0.0,0.97944,2e-05,2.55072]
[1777565717704,43.27,76376.79,0.0,0.97929,2e-05,2.56627]
[1777565719718,43.27,76373.32,0.0,0.9792,2e-05,2.57492]
[1777565724758,43.28,76369.4,0.0,0.9791,2e-05,2.58546]
[1777565729788,43.28,76367.98,0.0,0.97906,2e-05,2.59014]
[1777565732809,43.29,76372.63,0.0,0.97917,2e-05,2.57741]
[1777565737845,43.29,76377.36,0.0,0.97926,2e-05,2.56793]
[1777565742880,43.3,76374.27,0.0,0.97918,2e-05,2.57665]
[1777565747915,43.31,76373.33,0.0,0.97914,2e-05,2.58067]
[1777565752950,43.31,76372.03,0.0,0.9791,2e-05,2.5852]
[1777565757985,43.32,76370.67,0.0,0.97905,2e-05,2.58988]
[1777565763020,43.33,76363.56,0.0,0.97888,2e-05,2.60795]
[1777565768055,43.33,76362.93,0.0,0.97885,2e-05,2.61076]
[1777565773090,43.34,76362.78,0.0,0.97884,2e-05,2.61241]
[1777565778126,43.34,76363.59,0.0,0.97884,2e-05,2.61178]
[1777565783161,43.35,76366.15,0.0,0.97889,2e-05,2.60706]
[1777565787188,43.35,76360.2,0.0,0.97874,2e-05,2.62204]
[1777565790212,43.35,76357.94,0.0,0.97868,2e-05,2.62803]
[1777565791222,43.35,76350.95,0.0,0.97854,2e-05,2.64174]
[1777565792226,43.35,76337.63,0.0,0.97823,2e-05,2.67378]
[1777565793233,43.36,76332.09,0.0,0.9781,2e-05,2.68716]
[1777565795251,43.36,76337.96,0.0,0.97824,2e-05,2.67335]
[1777565797263,43.36,76343.57,0.0,0.97836,2e-05,2.66025]
[1777565798269,43.36,76349.47,0.0,0.9785,2e-05,2.64641]
[1777565801294,43.36,76353.12,0.0,0.97858,2e-05,2.63831]
[1777565803311,43.36,76356.82,0.0,0.97866,2e-05,2.62998]
[1777565808344,43.37,76357.57,0.0,0.97867,2e-05,2.62921]
[1777565813379,43.37,76357.61,0.0,0.97866,2e-05,2.63011]
[1777565818414,43.37,76355.74,0.0,0.97861,2e-05,2.63546]
[1777565823449,43.38,76355.67,0.0,0.9786,2e-05,2.63655]
[1777565829492,43.38,76357.06,0.0,0.97862,2e-05,2.63431]
[1777565835337,43.39,76362.72,0.0,0.97874,2e-05,2.62197]
[1777565838555,43.39,76371.29,0.0,0.97893,2e-05,2.60243]
[1777565840569,43.39,76371.22,0.0,0.97892,2e-05,2.60302]
[1777565845603,43.39,76372.0,0.0,0.97893,2e-05,2.60227]
[1777565850638,43.4,76370.97,0.0,0.9789,2e-05,2.60578]
[1777565855673,43.4,76371.42,0.0,0.97892,2e-05,2.60308]
[1777565860707,43.41,76369.13,0.0,0.97885,2e-05,2.60959]
[1777565865743,43.41,76367.79,0.0,0.97881,2e-05,2.61386]
[1777565869774,43.42,76360.38,0.0,0.97863,2e-05,2.63215]
[1777565870779,43.42,76352.89,0.0,0.97846,2e-05,2.65004]
[1777565871785,43.42,76348.6,0.0,0.97836,2e-05,2.66037]
[1777565873802,43.42,76348.64,0.0,0.97836,2e-05,2.66057]
[1777565878836,43.42,76351.73,0.0,0.97842,2e-05,2.65397]
[1777565883871,43.42,76351.61,0.0,0.97841,2e-05,2.65497]
[1777565888906,43.43,76352.83,0.0,0.97843,2e-05,2.65281]
[1777565891927,43.43,76348.65,0.0,0.97833,2e-05,2.66311]
[1777565896962,43.43,76353.46,0.0,0.97844,2e-05,2.65234]
[1777565901997,43.43,76354.7,0.0,0.97846,2e-05,2.65009]
[1777565907031,43.44,76356.06,0.0,0.97848,2e-05,2.64758]
[1777565912068,43.44,76353.52,0.0,0.97844,2e-05,2.65149]
[1777565917103,43.44,76354.5,0.0,0.97846,2e-05,2.64985]
[1777565922141,43.45,76358.5,0.0,0.97854,2e-05,2.64106]
[1777565923145,43.45,76361.6,0.0,0.97861,2e-05,2.6339]
[1777565925159,43.45,76367.32,0.0,0.97874,2e-05,2.62081]
[1777565930197,43.45,76366.81,0.0,0.97872,2e-05,2.6229]
[1777565935229,43.46,76366.65,0.0,0.97871,2e-05,2.62433]
[1777565940264,43.46,76366.7,0.0,0.9787,2e-05,2.62508]
[1777565942279,43.46,76361.26,0.0,0.97857,2e-05,2.63805]
[1777565943289,43.46,76354.21,0.0,0.97841,2e-05,2.65502]
[1777565944292,43.46,76352.6,0.0,0.97837,2e-05,2.65896]
[1777565949328,43.46,76351.71,0.0,0.97834,2e-05,2.6616]
[1777565954363,43.47,76354.09,0.0,0.97839,2e-05,2.65648]
[1777565958390,43.47,76346.41,0.0,0.97821,2e-05,2.67512]
[1777565961415,43.47,76351.46,0.0,0.97833,2e-05,2.66334]
[1777565966446,43.47,76350.46,0.0,0.9783,2e-05,2.66613]
[1777565971481,43.47,76348.32,0.0,0.97827,2e-05,2.66878]
[1777565976516,43.48,76342.3,0.0,0.97812,2e-05,2.68404]
[1777565977523,43.48,76339.16,0.0,0.97804,2e-05,2.69216]
[1777565981564,43.49,76333.98,0.0,0.97789,2e-05,2.70695]
[1777565986587,43.5,76332.23,0.0,0.97782,2e-05,2.71403]
[1777565992628,43.51,76330.98,0.0,0.97776,2e-05,2.72044]
[1777565997664,43.52,76329.79,0.0,0.97771,2e-05,2.7261]
[1777566002699,43.54,76333.03,0.0,0.97776,2e-05,2.72104]
[1777566006537,43.54,76337.1,0.0,0.97784,2e-05,2.7124]
[1777566007737,43.54,76344.02,0.0,0.978,2e-05,2.6964]
[1777566008741,43.54,76344.41,0.0,0.97801,2e-05,2.69551]
[1777566013776,43.54,76344.52,0.0,0.97801,2e-05,2.6955]
[1777566014783,43.54,76336.89,0.0,0.97783,2e-05,2.71385]
[1777566016607,43.54,76328.92,0.0,0.97764,2e-05,2.73309]
[1777566021832,43.55,76325.51,0.0,0.97753,2e-05,2.74409]
[1777566025862,43.56,76320.5,0.0,0.97739,2e-05,2.7584]
[1777566030898,43.57,76320.54,0.0,0.97737,2e-05,2.76091]
[1777566035932,43.58,76328.02,0.0,0.97754,2e-05,2.74254]
[1777566037949,43.59,76337.26,0.0,0.97775,2e-05,2.72136]
[1777566039959,43.59,76340.66,0.0,0.97782,2e-05,2.71381]
[1777566044994,43.59,76342.67,0.0,0.97787,2e-05,2.70919]
[1777566050030,43.59,76347.18,0.0,0.97797,2e-05,2.69863]
[1777566055064,43.59,76346.37,0.0,0.97795,2e-05,2.70082]
[1777566058086,43.59,76340.48,0.0,0.97781,2e-05,2.71508]
[1777566061107,43.6,76328.29,0.0,0.97752,2e-05,2.74511]
[1777566062113,43.6,76325.55,0.0,0.97745,2e-05,2.7523]
[1777566067150,43.61,76324.79,0.0,0.9774,2e-05,2.75678]
[1777566069162,43.61,76318.05,0.0,0.97723,2e-05,2.77424]
[1777566070173,43.62,76317.65,0.0,0.97722,2e-05,2.77571]
[1777566075204,43.63,76320.26,0.0,0.97725,2e-05,2.77177]
[1777566080239,43.64,76320.13,0.0,0.97723,2e-05,2.77452]
[1777566085274,43.65,76325.08,0.0,0.97732,2e-05,2.76486]
[1777566089302,43.65,76327.46,0.0,0.97736,2e-05,2.76106]
[1777566094339,43.66,76323.91,0.0,0.97727,2e-05,2.76936]
[1777566099371,43.67,76322.07,0.0,0.97721,2e-05,2.77628]
[1777566104407,43.68,76321.5,0.0,0.97716,2e-05,2.78055]
[1777566109442,43.69,76322.2,0.0,0.97716,2e-05,2.78122]
[1777566114478,43.7,76323.26,0.0,0.97716,2e-05,2.78099]
[1777566119512,43.71,76321.18,0.0,0.97709,2e-05,2.78841]
[1777566124547,43.72,76321.22,0.0,0.97707,2e-05,2.7906]
[1777566127568,43.73,76316.91,0.0,0.97695,2e-05,2.80249]
[1777566129582,43.73,76311.19,0.0,0.9768,2e-05,2.81741]
[1777566134618,43.74,76319.8,0.0,0.97699,2e-05,2.79829]
[1777566135623,43.74,76323.44,0.0,0.97707,2e-05,2.78982]
[1777566140659,43.75,76318.34,0.0,0.97693,2e-05,2.80453]
[1777566145694,43.76,76317.41,0.0,0.97689,2e-05,2.80891]
[1777566149727,43.76,76325.34,0.0,0.97706,2e-05,2.79115]
[1777566150729,43.77,76325.36,0.0,0.97706,2e-05,2.79154]
[1777566155765,43.77,76325.4,0.0,0.97706,2e-05,2.79075]
[1777566159793,43.78,76330.51,0.0,0.97717,2e-05,2.78006]
[1777566160802,43.78,76333.94,0.0,0.97724,2e-05,2.77218]
[1777566165838,43.79,76335.68,0.0,0.97726,2e-05,2.77035]
[1777566170871,43.8,76332.51,0.0,0.97716,2e-05,2.7805]
[1777566173892,43.81,76337.78,0.0,0.97727,2e-05,2.76915]
[1777566178927,43.82,76339.67,0.0,0.9773,2e-05,2.76653]
[1777566182958,43.82,76346.43,0.0,0.97746,2e-05,2.74996]
[1777566187992,43.82,76347.06,0.0,0.97748,2e-05,2.74825]
[1777566191015,43.81,76341.75,0.0,0.97736,2e-05,2.76097]
[1777566193035,43.81,76339.87,0.0,0.97731,2e-05,2.7654]
[1777566198065,43.81,76340.94,0.0,0.97734,2e-05,2.76254]
[1777566203100,43.81,76340.49,0.0,0.97733,2e-05,2.76338]
[1777566208144,43.81,76326.2,0.0,0.97699,2e-05,2.79794]
[1777566209148,43.81,76316.52,0.0,0.97676,2e-05,2.82158]
[1777566210157,43.81,76315.75,0.0,0.97674,2e-05,2.82334]
[1777566214184,43.81,76306.36,0.0,0.97652,2e-05,2.84412]
[1777566215189,43.81,76306.8,0.0,0.97653,2e-05,2.84341]
[1777566220224,43.81,76311.02,0.0,0.97664,2e-05,2.83264]
[1777566225259,43.81,76310.02,0.0,0.97662,2e-05,2.83421]
[1777566230294,43.81,76309.73,0.0,0.97663,2e-05,2.83396]
[1777566235328,43.8,76311.08,0.0,0.97667,2e-05,2.82967]
[1777566240364,43.8,76308.79,0.0,0.97662,2e-05,2.83431]
[1777566245399,43.79,76310.97,0.0,0.97669,2e-05,2.82788]
[1777566249428,43.79,76318.5,0.0,0.97688,2e-05,2.80853]
[1777566250434,43.79,76318.52,0.0,0.97688,2e-05,2.80831]
[1777566255473,43.79,76326.18,0.0,0.97707,2e-05,2.78872]
[1777566260504,43.78,76325.58,0.0,0.97707,2e-05,2.78949]
[1777566265539,43.78,76319.85,0.0,0.97693,2e-05,2.8028]
[1777566267553,43.78,76319.13,0.0,0.97692,2e-05,2.80423]
[1777566272587,43.78,76317.6,0.0,0.97691,2e-05,2.80423]
[1777566278630,43.77,76319.09,0.0,0.97696,2e-05,2.79937]
[1777566279638,43.77,76326.1,0.0,0.97713,2e-05,2.78207]
[1777566280644,43.77,76325.83,0.0,0.97713,2e-05,2.78259]
[1777566285679,43.77,76321.46,0.0,0.97703,2e-05,2.79252]
[1777566291722,43.76,76321.74,0.0,0.97705,2e-05,2.79092]
[1777566296757,43.76,76319.34,0.0,0.97699,2e-05,2.79601]
[1777566301792,43.76,76320.07,0.0,0.97702,2e-05,2.79343]
[1777566306827,43.76,76314.74,0.0,0.97689,2e-05,2.8062]
[1777566311867,43.76,76316.86,0.0,0.97693,2e-05,2.8023]
[1777566316898,43.77,76323.4,0.0,0.97707,2e-05,2.78822]
[1777566321933,43.78,76319.21,0.0,0.97695,2e-05,2.80046]
[1777566326968,43.78,76321.97,0.0,0.977,2e-05,2.79563]
[1777566332005,43.79,76318.82,0.0,0.97693,2e-05,2.80239]
[1777566337038,43.8,76315.84,0.0,0.97684,2e-05,2.81159]
[1777566341066,43.8,76321.35,0.0,0.97696,2e-05,2.79954]
[1777566346101,43.81,76321.72,0.0,0.97695,2e-05,2.80056]
[1777566351136,43.82,76320.57,0.0,0.9769,2e-05,2.80522]
[1777566356171,43.83,76321.1,0.0,0.97689,2e-05,2.80579]
[1777566361206,43.83,76320.96,0.0,0.97687,2e-05,2.80797]
[1777566366242,43.84,76327.62,0.0,0.97702,2e-05,2.79352]
[1777566371277,43.85,76326.72,0.0,0.97698,2e-05,2.79769]
[1777566376312,43.86,76322.54,0.0,0.97685,2e-05,2.80984]
[1777566381347,43.87,76323.72,0.0,0.97687,2e-05,2.80885]
[1777566386382,43.87,76326.18,0.0,0.97691,2e-05,2.80476]
[1777566391417,43.88,76323.6,0.0,0.97685,2e-05,2.81013]
[1777566396452,43.89,76320.93,0.0,0.97676,2e-05,2.81855]
[1777566401487,43.9,76320.84,0.0,0.97674,2e-05,2.82063]
[1777566407529,43.9,76320.19,0.0,0.97671,2e-05,2.82443]
[1777566412563,43.91,76321.87,0.0,0.97673,2e-05,2.82216]
[1777566417599,43.92,76322.43,0.0,0.97672,2e-05,2.82265]
[1777566422635,43.93,76320.58,0.0,0.97666,2e-05,2.82903]
[1777566427669,43.93,76320.89,0.0,0.97665,2e-05,2.83007]
[1777566433711,43.94,76319.15,0.0,0.97659,2e-05,2.83651]
[1777566438745,43.95,76321.4,0.0,0.97662,2e-05,2.83305]
[1777566443781,43.96,76321.41,0.0,0.9766,2e-05,2.8348]
[1777566448816,43.96,76321.35,0.0,0.97659,2e-05,2.83673]
[1777566453851,43.97,76322.75,0.0,0.97662,2e-05,2.83215]
[1777566458886,43.98,76321.0,0.0,0.97656,2e-05,2.83825]
[1777566463921,43.99,76316.21,0.0,0.97643,2e-05,2.8518]
[1777566465935,43.99,76299.31,0.0,0.976,3e-05,2.89446]
[1777566466946,43.99,76299.01,0.0,0.97599,3e-05,2.89547]
[1777566467949,43.99,76291.63,0.0,0.97581,3e-05,2.91422]
[1777566468956,43.99,76284.29,0.0,0.97562,3e-05,2.93293]
[1777566470971,43.99,76284.04,0.0,0.97561,3e-05,2.93392]
[1777566473991,43.99,76278.96,0.0,0.97547,3e-05,2.94727]
[1777566477012,44.0,76272.85,0.0,0.97531,3e-05,2.96323]
[1777566479026,44.0,76264.29,0.0,0.97509,3e-05,2.98534]
[1777566480037,44.0,76261.09,0.0,0.97501,3e-05,2.99364]
[1777566485067,44.0,76262.57,0.0,0.97504,3e-05,2.99031]
[1777566490104,44.0,76263.02,0.0,0.97505,3e-05,2.9896]
[1777566492117,44.0,76255.25,0.0,0.97484,3e-05,3.00975]
[1777566493124,44.0,76248.03,0.0,0.97465,3e-05,3.02844]
[1777566494131,44.0,76245.89,0.0,0.9746,3e-05,3.03402]
[1777566499991,44.0,76246.42,0.0,0.97461,3e-05,3.03283]
[1777566505209,44.0,76243.01,0.0,0.97452,3e-05,3.04185]
[1777566510244,44.0,76244.04,0.0,0.97454,3e-05,3.03932]
[1777566515278,44.01,76244.13,0.0,0.97457,3e-05,3.03621]
[1777566520313,44.01,76245.12,0.0,0.97459,3e-05,3.03383]
[1777566525350,44.01,76245.13,0.0,0.97459,3e-05,3.03402]
[1777566530385,44.01,76246.56,0.0,0.97462,3e-05,3.03059]
[1777566535423,44.01,76247.28,0.0,0.97464,3e-05,3.02901]
[1777566538443,44.01,76255.16,0.0,0.97485,3e-05,3.00888]
[1777566539451,44.01,76259.47,0.0,0.97496,3e-05,2.9979]
[1777566544486,44.01,76258.18,0.0,0.97492,3e-05,3.00178]
[1777566549520,44.01,76254.7,0.0,0.97482,3e-05,3.0113]
[1777566554557,44.02,76257.97,0.0,0.9749,3e-05,3.00338]
[1777566559593,44.02,76258.34,0.0,0.97491,3e-05,3.00294]
[1777566562614,44.02,76263.74,0.0,0.97504,3e-05,2.98943]
[1777566567648,44.02,76264.2,0.0,0.97505,3e-05,2.98888]
[1777566570671,44.02,76271.01,0.0,0.97522,3e-05,2.97187]
[1777566575705,44.03,76273.42,0.0,0.9753,3e-05,2.96351]
[1777566580740,44.03,76276.45,0.0,0.97537,3e-05,2.95659]
[1777566585779,44.03,76275.92,0.0,0.97535,3e-05,2.95871]
[1777566586785,44.03,76281.38,0.0,0.97548,3e-05,2.94501]
[1777566588798,44.03,76285.89,0.0,0.9756,3e-05,2.93395]
[1777566591820,44.04,76293.54,0.0,0.97578,3e-05,2.91523]
[1777566592828,44.04,76294.55,0.0,0.97581,3e-05,2.91289]
[1777566595868,44.04,76299.78,0.0,0.97593,3e-05,2.90044]
[1777566597867,44.04,76311.06,0.0,0.97621,2e-05,2.8728]
[1777566598874,44.04,76311.35,0.0,0.97621,2e-05,2.87235]
[1777566603910,44.05,76314.07,0.0,0.97627,2e-05,2.86702]
[1777566608949,44.06,76310.27,0.0,0.97616,2e-05,2.87826]
[1777566611970,44.06,76317.21,0.0,0.97632,2e-05,2.86194]
[1777566614991,44.06,76318.32,0.0,0.97634,2e-05,2.86018]
[1777566618007,44.07,76312.44,0.0,0.97618,2e-05,2.87575]
[1777566623048,44.07,76310.24,0.0,0.97611,2e-05,2.88277]
[1777566626067,44.08,76320.45,0.0,0.97635,2e-05,2.85836]
[1777566627075,44.08,76326.24,0.0,0.97649,2e-05,2.84442]
[1777566628083,44.08,76324.78,0.0,0.97645,2e-05,2.84839]
[1777566633119,44.09,76325.67,0.0,0.97648,2e-05,2.84507]
[1777566636141,44.09,76319.95,0.0,0.97633,2e-05,2.86028]
[1777566641180,44.1,76324.63,0.0,0.97643,2e-05,2.85038]
[1777566646214,44.11,76328.95,0.0,0.97652,2e-05,2.8415]
[1777566651243,44.11,76328.48,0.0,0.97649,2e-05,2.84445]
[1777566655272,44.12,76321.98,0.0,0.97631,2e-05,2.86192]
[1777566660307,44.12,76322.83,0.0,0.97632,2e-05,2.8615]
[1777566665344,44.13,76318.61,0.0,0.9762,2e-05,2.87358]
[1777566671185,44.14,76317.47,0.0,0.97615,2e-05,2.87827]
[1777566676419,44.14,76316.97,0.0,0.97612,2e-05,2.881]
[1777566681454,44.15,76316.21,0.0,0.97609,2e-05,2.8843]
[1777566686490,44.16,76312.03,0.0,0.97597,2e-05,2.8961]
[1777566687495,44.16,76311.65,0.0,0.97596,2e-05,2.89731]
[1777566692531,44.16,76312.01,0.0,0.97598,2e-05,2.89467]
[1777566697565,44.17,76308.41,0.0,0.97588,3e-05,2.90484]
[1777566702601,44.17,76312.09,0.0,0.97596,2e-05,2.89685]
[1777566704617,44.17,76306.86,0.0,0.97582,3e-05,2.91037]
[1777566706629,44.17,76302.3,0.0,0.97571,3e-05,2.92221]
[1777566711663,44.18,76299.25,0.0,0.97562,3e-05,2.93079]
[1777566716699,44.18,76299.54,0.0,0.97562,3e-05,2.93095]
[1777566721734,44.19,76297.05,0.0,0.97555,3e-05,2.93811]
[1777566722742,44.19,76290.82,0.0,0.97539,3e-05,2.954]
[1777566723748,44.19,76287.57,0.0,0.9753,3e-05,2.96237]
[1777566728782,44.19,76290.54,0.0,0.97537,3e-05,2.95548]
[1777566733823,44.19,76290.64,0.0,0.97537,3e-05,2.95581]
[1777566738861,44.19,76292.68,0.0,0.97541,3e-05,2.95119]
[1777566743896,44.2,76291.78,0.0,0.97539,3e-05,2.95401]
[1777566746921,44.2,76287.88,0.0,0.97528,3e-05,2.96415]
[1777566751952,44.2,76286.17,0.0,0.97526,3e-05,2.96588]
[1777566756986,44.2,76282.69,0.0,0.97517,3e-05,2.97512]
[1777566761016,44.2,76288.29,0.0,0.97531,3e-05,2.96127]
[1777566766053,44.2,76293.02,0.0,0.97542,3e-05,2.94985]
[1777566771086,44.21,76295.89,0.0,0.97549,3e-05,2.94323]
[1777566775116,44.21,76306.48,0.0,0.97575,3e-05,2.91714]
[1777566776121,44.21,76308.94,0.0,0.97581,3e-05,2.91131]
[1777566781157,44.21,76305.79,0.0,0.97572,3e-05,2.92012]
[1777566783170,44.21,76298.37,0.0,0.97553,3e-05,2.93912]
[1777566785184,44.22,76297.53,0.0,0.97551,3e-05,2.94154]
[1777566790218,44.22,76296.1,0.0,0.97546,3e-05,2.94584]
[1777566795253,44.22,76295.2,0.0,0.97543,3e-05,2.94874]
[1777566802144,44.22,76294.09,0.0,0.9754,3e-05,2.95234]
[1777566807337,44.23,76295.05,0.0,0.97542,3e-05,2.95045]
[1777566812374,44.23,76293.53,0.0,0.9754,3e-05,2.95179]
[1777566817407,44.23,76296.71,0.0,0.97547,3e-05,2.94433]
[1777566822443,44.23,76296.86,0.0,0.97547,3e-05,2.94452]
[1777566827478,44.23,76296.1,0.0,0.97545,3e-05,2.947]
[1777566831506,44.24,76289.95,0.0,0.97528,3e-05,2.96295]
[1777566836541,44.24,76290.54,0.0,0.9753,3e-05,2.96186]
[1777566841576,44.24,76291.43,0.0,0.97531,3e-05,2.96]
[1777566846610,44.24,76289.85,0.0,0.97527,3e-05,2.96439]
[1777566850638,44.24,76300.38,0.0,0.97554,3e-05,2.93811]
[1777566851645,44.24,76305.63,0.0,0.97567,3e-05,2.92504]
[1777566852652,44.24,76307.5,0.0,0.97571,3e-05,2.9205]
[1777566855674,44.24,76309.76,0.0,0.97576,3e-05,2.91533]
[1777566859543,44.25,76300.11,0.0,0.97551,3e-05,2.9402]
[1777566860709,44.25,76299.03,0.0,0.97549,3e-05,2.94305]
[1777566865743,44.25,76298.21,0.0,0.97546,3e-05,2.94572]
[1777566870780,44.25,76294.36,0.0,0.97536,3e-05,2.95598]
[1777566875815,44.25,76294.02,0.0,0.97537,3e-05,2.95433]
[1777566881855,44.26,76297.04,0.0,0.97544,3e-05,2.94731]
[1777566886891,44.26,76306.1,0.0,0.97566,3e-05,2.92508]
[1777566888904,44.26,76306.63,0.0,0.97567,3e-05,2.92405]
[1777566891929,44.26,76317.01,0.0,0.97592,2e-05,2.89881]
[1777566892935,44.26,76323.09,0.0,0.97608,2e-05,2.8837]
[1777566893942,44.26,76324.56,0.0,0.97611,2e-05,2.8803]
[1777566894949,44.26,76330.9,0.0,0.97626,2e-05,2.86486]
[1777566895955,44.27,76331.63,0.0,0.97628,2e-05,2.86333]
[1777566900991,44.27,76333.44,0.0,0.97631,2e-05,2.86026]
[1777566904014,44.27,76345.87,0.0,0.97661,2e-05,2.83062]
[1777566906025,44.28,76347.3,0.0,0.97664,2e-05,2.82778]
[1777566910054,44.28,76341.9,0.0,0.97649,2e-05,2.84233]
[1777566914082,44.29,76338.78,0.0,0.9764,2e-05,2.85124]
[1777566916097,44.29,76345.68,0.0,0.97656,2e-05,2.83494]
[1777566921131,44.3,76348.26,0.0,0.97661,2e-05,2.83029]
[1777566926166,44.3,76345.77,0.0,0.97653,2e-05,2.83801]
[1777566931200,44.31,76345.98,0.0,0.97655,2e-05,2.83609]
[1777566936242,44.32,76348.83,0.0,0.9766,2e-05,2.83099]
[1777566941272,44.32,76347.84,0.0,0.97656,2e-05,2.83497]
[1777566946309,44.33,76343.77,0.0,0.97645,2e-05,2.84644]
[1777566951342,44.34,76340.08,0.0,0.97634,2e-05,2.857]
[1777566956378,44.34,76349.24,0.0,0.97655,2e-05,2.83605]
[1777566961413,44.35,76348.1,0.0,0.97651,2e-05,2.84044]
[1777566964434,44.35,76353.57,0.0,0.97663,2e-05,2.82807]
[1777566969468,44.36,76351.14,0.0,0.97655,2e-05,2.8357]
[1777566974504,44.37,76352.86,0.0,0.97658,2e-05,2.83312]
[1777566979539,44.37,76353.17,0.0,0.97657,2e-05,2.834]
[1777566984574,44.38,76353.66,0.0,0.97657,2e-05,2.83442]
[1777566986588,44.38,76359.67,0.0,0.97671,2e-05,2.82042]
[1777566988602,44.38,76362.23,0.0,0.97676,2e-05,2.81489]
[1777566993636,44.39,76360.54,0.0,0.97673,2e-05,2.8178]
[1777566998672,44.4,76360.41,0.0,0.97671,2e-05,2.81981]
[1777567003706,44.4,76363.38,0.0,0.97676,2e-05,2.81433]
[1777567008742,44.41,76361.59,0.0,0.9767,2e-05,2.8204]
[1777567013777,44.42,76367.13,0.0,0.97682,2e-05,2.80861]
[1777567014783,44.42,76367.65,0.0,0.97683,2e-05,2.8077]
[1777567018811,44.43,76362.29,0.0,0.97668,2e-05,2.82213]
[1777567023846,44.43,76359.62,0.0,0.9766,2e-05,2.83029]
[1777567028882,44.44,76350.59,0.0,0.97637,2e-05,2.85402]
[1777567029889,44.44,76346.6,0.0,0.97627,2e-05,2.8641]
[1777567031903,44.44,76355.9,0.0,0.97649,2e-05,2.84186]
[1777567035931,44.45,76357.78,0.0,0.97652,2e-05,2.83847]
[1777567038952,44.45,76351.07,0.0,0.97635,2e-05,2.85576]
[1777567040966,44.45,76350.37,0.0,0.97633,2e-05,2.858]
[1777567046001,44.46,76351.94,0.0,0.97635,2e-05,2.85541]
[1777567049023,44.46,76357.31,0.0,0.97648,2e-05,2.84305]
[1777567054057,44.47,76355.04,0.0,0.97643,2e-05,2.84698]
[1777567059094,44.47,76355.43,0.0,0.97643,2e-05,2.84732]
[1777567064135,44.48,76356.4,0.0,0.97644,2e-05,2.84621]
[1777567066144,44.48,76349.19,0.0,0.97626,2e-05,2.86437]
[1777567067150,44.48,76344.83,0.0,0.97615,2e-05,2.87531]
[1777567069164,44.48,76342.58,0.0,0.97609,2e-05,2.88126]
[1777567070171,44.48,76337.03,0.0,0.97595,2e-05,2.89517]
[1777567072185,44.48,76331.99,0.0,0.97582,2e-05,2.90802]
[1777567074200,44.48,76321.54,0.0,0.97556,3e-05,2.93438]
[1777567075206,44.48,76318.84,0.0,0.97549,3e-05,2.94126]
[1777567080241,44.49,76319.4,0.0,0.9755,3e-05,2.9404]
[1777567085277,44.49,76314.52,0.0,0.97537,3e-05,2.95318]
[1777567090312,44.49,76316.14,0.0,0.9754,3e-05,2.94965]
[1777567095346,44.49,76314.92,0.0,0.97537,3e-05,2.9533]
[1777567099374,44.5,76319.98,0.0,0.97549,3e-05,2.94107]
[1777567102400,44.5,76320.43,0.0,0.9755,3e-05,2.94038]
[1777567106430,44.5,76315.18,0.0,0.97536,3e-05,2.95425]
[1777567111464,44.5,76312.94,0.0,0.97532,3e-05,2.95747]
[1777567116499,44.5,76311.03,0.0,0.97526,3e-05,2.96285]
[1777567121534,44.51,76311.38,0.0,0.97527,3e-05,2.96252]
[1777567126570,44.51,76310.81,0.0,0.97525,3e-05,2.96451]
[1777567131604,44.51,76312.63,0.0,0.97529,3e-05,2.96054]
[1777567136638,44.51,76312.0,0.0,0.97526,3e-05,2.9627]
[1777567141678,44.52,76307.61,0.0,0.97515,3e-05,2.97436]
[1777567142682,44.52,76300.18,0.0,0.97496,3e-05,2.99326]
[1777567143691,44.52,76301.28,0.0,0.97498,3e-05,2.99054]
[1777567147716,44.52,76306.75,0.0,0.97512,3e-05,2.977]
[1777567152752,44.52,76311.44,0.0,0.97524,3e-05,2.96563]
[1777567157787,44.52,76312.4,0.0,0.97525,3e-05,2.96372]
[1777567162823,44.52,76313.91,0.0,0.97529,3e-05,2.96046]
[1777567167857,44.53,76315.82,0.0,0.97533,3e-05,2.9562]
[1777567173742,44.53,76313.37,0.0,0.97529,3e-05,2.96002]
[1777567178933,44.53,76313.66,0.0,0.97529,3e-05,2.95985]
[1777567184976,44.53,76315.7,0.0,0.97533,3e-05,2.95539]
[1777567190013,44.54,76313.54,0.0,0.97527,3e-05,2.96136]
[1777567195046,44.54,76316.09,0.0,0.97533,3e-05,2.9555]
[1777567200085,44.54,76316.17,0.0,0.97533,3e-05,2.95587]
[1777567204110,44.54,76309.35,0.0,0.97515,3e-05,2.97345]
[1777567208141,44.54,76302.64,0.0,0.97498,3e-05,2.99073]
[1777567213172,44.54,76303.57,0.0,0.975,3e-05,2.98864]
[1777567218208,44.54,76304.44,0.0,0.97502,3e-05,2.98668]
[1777567219214,44.54,76310.52,0.0,0.97517,3e-05,2.97137]
[1777567220220,44.55,76312.08,0.0,0.97521,3e-05,2.96752]
[1777567225256,44.55,76313.72,0.0,0.97525,3e-05,2.96383]
[1777567230291,44.55,76309.13,0.0,0.97513,3e-05,2.97585]
[1777567235325,44.55,76311.3,0.0,0.9752,3e-05,2.96774]
[1777567240362,44.55,76311.16,0.0,0.97519,3e-05,2.96851]
[1777567242377,44.55,76302.55,0.0,0.97497,3e-05,2.99047]
[1777567243384,44.55,76283.51,0.0,0.97448,3e-05,3.039]
[1777567244391,44.55,76282.23,0.0,0.97445,3e-05,3.04224]
[1777567246406,44.55,76293.96,0.0,0.97475,3e-05,3.01214]
[1777567247412,44.55,76295.73,0.0,0.9748,3e-05,3.00763]
[1777567252447,44.55,76294.95,0.0,0.97478,3e-05,3.00962]
[1777567257482,44.55,76293.52,0.0,0.97474,3e-05,3.01326]
[1777567262518,44.55,76289.81,0.0,0.97464,3e-05,3.02273]
[1777567267552,44.55,76291.27,0.0,0.97468,3e-05,3.0189]
[1777567272588,44.55,76294.06,0.0,0.97476,3e-05,3.01166]
[1777567274602,44.55,76299.96,0.0,0.97491,3e-05,2.99661]
[1777567276614,44.55,76300.01,0.0,0.97491,3e-05,2.99648]
[1777567281650,44.55,76301.45,0.0,0.97495,3e-05,2.99284]
[1777567286691,44.55,76299.86,0.0,0.97491,3e-05,2.99688]
[1777567287692,44.55,76286.79,0.0,0.97457,3e-05,3.03017]
[1777567288701,44.55,76285.89,0.0,0.97455,3e-05,3.03242]
[1777567293734,44.55,76285.99,0.0,0.97458,3e-05,3.02878]
[1777567298771,44.55,76286.31,0.0,0.97459,3e-05,3.02763]
[1777567303805,44.55,76289.97,0.0,0.97469,3e-05,3.01797]
[1777567308841,44.55,76293.05,0.0,0.97477,3e-05,3.00985]
[1777567313875,44.54,76293.49,0.0,0.97478,3e-05,3.00847]
[1777567318910,44.54,76293.75,0.0,0.97479,3e-05,3.00754]
[1777567323945,44.54,76294.51,0.0,0.97481,3e-05,3.00531]
[1777567327974,44.54,76289.36,0.0,0.97468,3e-05,3.01817]
[1777567333009,44.54,76294.45,0.0,0.97482,3e-05,3.0048]
[1777567338043,44.54,76304.05,0.0,0.97507,3e-05,2.98016]
[1777567340070,44.54,76306.35,0.0,0.97513,3e-05,2.97429]
[1777567345093,44.54,76307.29,0.0,0.97515,3e-05,2.97187]
[1777567350129,44.54,76307.46,0.0,0.97516,3e-05,2.97138]
[1777567355164,44.54,76303.97,0.0,0.97509,3e-05,2.97713]
[1777567360200,44.54,76304.94,0.0,0.97512,3e-05,2.97458]
[1777567365234,44.54,76304.0,0.0,0.97509,3e-05,2.9769]
[1777567370270,44.54,76304.71,0.0,0.97511,3e-05,2.97506]
[1777567374296,44.54,76299.06,0.0,0.97497,3e-05,2.98927]
[1777567379333,44.54,76298.5,0.0,0.97496,3e-05,2.99051]
[1777567384367,44.54,76302.64,0.0,0.97506,3e-05,2.97987]
[1777567389402,44.54,76303.14,0.0,0.97508,3e-05,2.97854]
[1777567394437,44.54,76301.14,0.0,0.97503,3e-05,2.98356]
[1777567399474,44.54,76296.31,0.0,0.9749,3e-05,2.99575]
[1777567402496,44.53,76301.92,0.0,0.97505,3e-05,2.9815]
[1777567407532,44.53,76300.9,0.0,0.97502,3e-05,2.98409]
[1777567413572,44.53,76300.01,0.0,0.97502,3e-05,2.98329]
[1777567418607,44.53,76300.15,0.0,0.97503,3e-05,2.98297]
[1777567422635,44.54,76295.13,0.0,0.9749,3e-05,2.99575]
[1777567427670,44.53,76294.28,0.0,0.97488,3e-05,2.99786]
[1777567432705,44.53,76295.85,0.0,0.97492,3e-05,2.9938]
[1777567437741,44.53,76299.99,0.0,0.97502,3e-05,2.98334]
[1777567442775,44.54,76299.98,0.0,0.97502,3e-05,2.98348]
[1777567447813,44.54,76307.07,0.0,0.9752,3e-05,2.96566]
[1777567449828,44.54,76310.27,0.0,0.97528,3e-05,2.95778]
[1777567454861,44.54,76307.98,0.0,0.97522,3e-05,2.96392]
[1777567459895,44.54,76308.17,0.0,0.97522,3e-05,2.96382]
[1777567464931,44.54,76306.95,0.0,0.97519,3e-05,2.96729]
[1777567469966,44.54,76306.39,0.0,0.97517,3e-05,2.96904]
[1777567476021,44.54,76308.86,0.0,0.97525,3e-05,2.96021]
[1777567481045,44.55,76310.08,0.0,0.97528,3e-05,2.95751]
[1777567485074,44.55,76300.17,0.0,0.97502,3e-05,2.9828]
[1777567486080,44.55,76299.59,0.0,0.97501,3e-05,2.98429]
[1777567491120,44.55,76295.44,0.0,0.9749,3e-05,2.99494]
[1777567492124,44.55,76291.72,0.0,0.9748,3e-05,3.00439]
[1777567496151,44.55,76297.78,0.0,0.97496,3e-05,2.98894]
[1777567501187,44.55,76301.04,0.0,0.97504,3e-05,2.98073]
[1777567506222,44.55,76299.14,0.0,0.97499,3e-05,2.98566]
[1777567508236,44.55,76294.22,0.0,0.97487,3e-05,2.99816]
[1777567511259,44.55,76300.07,0.0,0.97502,3e-05,2.98333]
[1777567516291,44.55,76297.61,0.0,0.97495,3e-05,2.98958]
[1777567521326,44.55,76294.98,0.0,0.97489,3e-05,2.99617]
[1777567526362,44.55,76297.15,0.0,0.97494,3e-05,2.99055]
[1777567531396,44.55,76298.78,0.0,0.97501,3e-05,2.98327]
[1777567536432,44.55,76300.63,0.0,0.97506,3e-05,2.97851]
[1777567541467,44.55,76300.45,0.0,0.97505,3e-05,2.97892]
[1777567546503,44.55,76300.45,0.0,0.97505,3e-05,2.97887]
[1777567551537,44.55,76299.85,0.0,0.97504,3e-05,2.98033]
[1777567556571,44.55,76299.38,0.0,0.97503,3e-05,2.98154]
[1777567561607,44.55,76302.31,0.0,0.9751,3e-05,2.97411]
[1777567563621,44.55,76297.27,0.0,0.97497,3e-05,2.98684]
[1777567568656,44.54,76297.59,0.0,0.97498,3e-05,2.98588]
[1777567573691,44.54,76297.77,0.0,0.97499,3e-05,2.98532]
[1777567578727,44.54,76301.1,0.0,0.97508,3e-05,2.9768]
[1777567583761,44.54,76297.92,0.0,0.97499,3e-05,2.98478]
[1777567588798,44.54,76296.61,0.0,0.97496,3e-05,2.98795]
[1777567591818,44.54,76302.71,0.0,0.97514,3e-05,2.96942]
[1777567595847,44.54,76302.9,0.0,0.97515,3e-05,2.96896]
[1777567599874,44.54,76307.01,0.0,0.97525,3e-05,2.95872]
[1777567604909,44.54,76306.17,0.0,0.97523,3e-05,2.96107]
[1777567610951,44.55,76303.17,0.0,0.97515,3e-05,2.96894]
[1777567620030,44.55,76303.3,0.0,0.97515,3e-05,2.9691]
[1777567625056,44.55,76304.29,0.0,0.97517,3e-05,2.96689]
[1777567630091,44.55,76303.41,0.0,0.97514,3e-05,2.9694]
[1777567635126,44.55,76303.43,0.0,0.97514,3e-05,2.96963]
[1777567641168,44.55,76303.51,0.0,0.97514,3e-05,2.96976]
[1777567646203,44.55,76301.99,0.0,0.9751,3e-05,2.97386]
[1777567651238,44.55,76302.1,0.0,0.97512,3e-05,2.9708]
[1777567656273,44.56,76302.22,0.0,0.97512,3e-05,2.97076]
[1777567660302,44.56,76293.35,0.0,0.97489,3e-05,2.99344]
[1777567661308,44.56,76290.5,0.0,0.97482,3e-05,3.00069]
[1777567666344,44.56,76292.66,0.0,0.97488,3e-05,2.99524]
[1777567669365,44.56,76298.88,0.0,0.97504,3e-05,2.97952]
[1777567674400,44.56,76300.06,0.0,0.97506,3e-05,2.97667]
[1777567679436,44.56,76300.3,0.0,0.97507,3e-05,2.97615]
[1777567684471,44.56,76293.62,0.0,0.9749,3e-05,2.99312]
[1777567685477,44.56,76295.97,0.0,0.97496,3e-05,2.98713]
[1777567691395,44.56,76301.38,0.0,0.9751,3e-05,2.97339]
[1777567692525,44.56,76310.34,0.0,0.97533,3e-05,2.95084]
[1777567693533,44.56,76310.14,0.0,0.97532,3e-05,2.95138]
[1777567701465,44.56,76308.92,0.0,0.97529,3e-05,2.95484]
[1777567706625,44.56,76310.99,0.0,0.97533,3e-05,2.94994]
[1777567711660,44.56,76309.96,0.0,0.97533,3e-05,2.94984]
[1777567716695,44.56,76307.43,0.0,0.97526,3e-05,2.95649]
[1777567721730,44.56,76306.97,0.0,0.97525,3e-05,2.95795]
[1777567723746,44.56,76315.76,0.0,0.97547,3e-05,2.93603]
[1777567724752,44.56,76320.34,0.0,0.97558,3e-05,2.92469]
[1777567729788,44.57,76317.0,0.0,0.97549,3e-05,2.93362]
[1777567734823,44.57,76315.14,0.0,0.97544,3e-05,2.93888]
[1777567737844,44.57,76310.14,0.0,0.97531,3e-05,2.95173]
[1777567742881,44.57,76306.5,0.0,0.97521,3e-05,2.96133]
[1777567747914,44.57,76309.97,0.0,0.9753,3e-05,2.95305]
[1777567752949,44.58,76310.24,0.0,0.9753,3e-05,2.95288]
[1777567757984,44.58,76308.58,0.0,0.97525,3e-05,2.95758]
[1777567763019,44.58,76308.02,0.0,0.97523,3e-05,2.95948]
[1777567765033,44.58,76314.14,0.0,0.97539,3e-05,2.94431]
[1777567770069,44.58,76313.04,0.0,0.97535,3e-05,2.94768]
[1777567775103,44.59,76315.19,0.0,0.97542,3e-05,2.93988]
[1777567780138,44.59,76313.0,0.0,0.97536,3e-05,2.94602]
[1777567787187,44.59,76311.02,0.0,0.9753,3e-05,2.95196]
[1777567792221,44.59,76310.18,0.0,0.97527,3e-05,2.95468]
[1777567797256,44.6,76307.88,0.0,0.97521,3e-05,2.96101]
[1777567802293,44.6,76305.6,0.0,0.97515,3e-05,2.96728]
[1777567807329,44.6,76306.5,0.0,0.97517,3e-05,2.96552]
[1777567812364,44.6,76306.8,0.0,0.97517,3e-05,2.96524]
[1777567817399,44.6,76303.94,0.0,0.97509,3e-05,2.97287]
[1777567822436,44.61,76316.33,0.0,0.9754,3e-05,2.94213]
[1777567823445,44.61,76318.06,0.0,0.97544,3e-05,2.93793]
[1777567828478,44.61,76312.81,0.0,0.97531,3e-05,2.95171]
[1777567832505,44.61,76318.14,0.0,0.97546,3e-05,2.93579]
[1777567837539,44.61,76319.93,0.0,0.9755,3e-05,2.93189]
[1777567842575,44.62,76322.82,0.0,0.97557,3e-05,2.92525]
[1777567847610,44.62,76323.17,0.0,0.97557,3e-05,2.92498]
[1777567848616,44.62,76313.87,0.0,0.97533,3e-05,2.94834]
[1777567849625,44.62,76313.17,0.0,0.97531,3e-05,2.95017]
[1777567854659,44.62,76312.29,0.0,0.97529,3e-05,2.95276]
[1777567859695,44.62,76314.27,0.0,0.97533,3e-05,2.94818]
[1777567862597,44.62,76307.97,0.0,0.97517,3e-05,2.96426]
[1777567863724,44.62,76303.64,0.0,0.97506,3e-05,2.97523]
[1777567868760,44.62,76304.25,0.0,0.97507,3e-05,2.97391]
[1777567873796,44.62,76304.03,0.0,0.97507,3e-05,2.97465]
[1777567878830,44.63,76305.16,0.0,0.97509,3e-05,2.97201]
[1777567883865,44.63,76300.46,0.0,0.97497,3e-05,2.98406]
[1777567888903,44.63,76298.62,0.0,0.97492,3e-05,2.98883]
[1777567891923,44.63,76294.64,0.0,0.97484,3e-05,2.99588]
[1777567896959,44.63,76297.87,0.0,0.97493,3e-05,2.9877]
[1777567899978,44.63,76292.15,0.0,0.97478,3e-05,3.00222]
[1777567905014,44.63,76292.82,0.0,0.9748,3e-05,3.00044]
[1777567910049,44.63,76293.96,0.0,0.97483,3e-05,2.99743]
[1777567915087,44.63,76295.65,0.0,0.97487,3e-05,2.99305]
[1777567920122,44.63,76295.01,0.0,0.97486,3e-05,2.99461]
[1777567922135,44.63,76300.87,0.0,0.97501,3e-05,2.97975]
[1777567923144,44.63,76304.15,0.0,0.97509,3e-05,2.97148]
[1777567927170,44.63,76295.43,0.0,0.97487,3e-05,2.99361]
[1777567930191,44.63,76286.96,0.0,0.97465,3e-05,3.01512]
[1777567931198,44.63,76283.4,0.0,0.97456,3e-05,3.02416]
[1777567936236,44.62,76277.38,0.0,0.9744,3e-05,3.03928]
[1777567942278,44.62,76276.8,0.0,0.97439,3e-05,3.04024]
[1777567947312,44.62,76275.39,0.0,0.97436,3e-05,3.04332]
[1777567953354,44.62,76274.95,0.0,0.97438,3e-05,3.04079]
[1777567958390,44.62,76272.72,0.0,0.97433,3e-05,3.046]
[1777567964432,44.61,76272.72,0.0,0.97433,3e-05,3.04538]
[1777567969467,44.61,76275.12,0.0,0.9744,3e-05,3.0387]
[1777567975509,44.61,76276.34,0.0,0.97444,3e-05,3.03501]
[1777567980544,44.61,76277.2,0.0,0.97446,3e-05,3.03234]
[1777567985580,44.61,76273.98,0.0,0.97439,3e-05,3.04013]
[1777567987595,44.6,76261.58,0.0,0.97406,3e-05,3.07186]
[1777567988601,44.6,76257.82,0.0,0.97396,3e-05,3.08145]
[1777567993637,44.6,76253.68,0.0,0.97386,3e-05,3.09137]
[1777567998671,44.6,76252.57,0.0,0.97384,3e-05,3.09341]
[1777568000694,44.6,76245.41,0.0,0.97365,3e-05,3.11172]
[1777568002704,44.59,76247.8,0.0,0.97372,3e-05,3.10507]
[1777568003712,44.59,76244.94,0.0,0.97364,3e-05,3.11235]
[1777568008747,44.59,76246.31,0.0,0.97369,3e-05,3.10779]
[1777568012777,44.59,76251.33,0.0,0.97386,3e-05,3.09087]
[1777568013781,44.59,76245.46,0.0,0.9737,3e-05,3.106]
[1777568014788,44.59,76243.98,0.0,0.97366,3e-05,3.10968]
[1777568019824,44.58,76247.06,0.0,0.97376,3e-05,3.10073]
[1777568023727,44.58,76262.73,0.0,0.97418,3e-05,3.05947]
[1777568025864,44.58,76264.38,0.0,0.97422,3e-05,3.05503]
[1777568030900,44.58,76260.66,0.0,0.97413,3e-05,3.06423]
[1777568035936,44.58,76253.21,0.0,0.97394,3e-05,3.08313]
[1777568037949,44.58,76249.29,0.0,0.97383,3e-05,3.09311]
[1777568042985,44.57,76246.42,0.0,0.97376,3e-05,3.1]
[1777568048022,44.57,76246.66,0.0,0.97378,3e-05,3.09877]
[1777568051042,44.57,76252.04,0.0,0.97392,3e-05,3.08441]
[1777568052049,44.57,76254.13,0.0,0.97398,3e-05,3.07889]
[1777568057087,44.57,76247.11,0.0,0.9738,3e-05,3.09668]
[1777568062119,44.56,76246.21,0.0,0.97378,3e-05,3.09853]
[1777568067154,44.56,76248.15,0.0,0.97383,3e-05,3.09301]
[1777568072188,44.56,76248.24,0.0,0.97387,3e-05,3.08925]
[1777568077224,44.56,76250.67,0.0,0.97393,3e-05,3.08259]
[1777568079240,44.56,76257.29,0.0,0.97411,3e-05,3.06534]
[1777568084274,44.56,76255.31,0.0,0.97406,3e-05,3.07028]
[1777568089309,44.56,76258.94,0.0,0.97416,3e-05,3.06068]
[1777568094343,44.56,76262.84,0.0,0.97426,3e-05,3.05043]
[1777568099379,44.56,76263.42,0.0,0.97428,3e-05,3.04876]
[1777568101394,44.56,76255.8,0.0,0.97408,3e-05,3.06834]
[1777568102402,44.56,76249.44,0.0,0.97391,3e-05,3.08476]
[1777568103406,44.56,76247.15,0.0,0.97385,3e-05,3.09062]
[1777568107435,44.55,76239.16,0.0,0.97364,3e-05,3.11101]
[1777568108442,44.55,76238.84,0.0,0.97363,3e-05,3.1117]
[1777568109450,44.55,76226.31,0.0,0.9733,3e-05,3.14446]
[1777568111463,44.55,76226.9,0.0,0.97332,3e-05,3.14255]
[1777568116498,44.55,76230.13,0.0,0.97342,3e-05,3.13288]
[1777568121533,44.54,76232.58,0.0,0.97349,3e-05,3.12554]
[1777568126568,44.54,76230.59,0.0,0.97345,3e-05,3.12986]
[1777568129590,44.54,76225.5,0.0,0.97331,3e-05,3.14267]
[1777568134625,44.53,76224.26,0.0,0.97332,3e-05,3.14179]
[1777568139659,44.53,76229.57,0.0,0.97347,3e-05,3.12686]
[1777568143687,44.53,76235.2,0.0,0.97363,3e-05,3.11144]
[1777568148722,44.52,76232.18,0.0,0.97356,3e-05,3.11861]
[1777568150736,44.52,76225.9,0.0,0.97339,3e-05,3.13478]
[1777568155771,44.52,76224.09,0.0,0.97335,3e-05,3.13863]
[1777568160806,44.52,76215.69,0.0,0.97313,3e-05,3.15991]
[1777568161813,44.52,76216.07,0.0,0.97314,3e-05,3.15868]
[1777568166848,44.51,76212.37,0.0,0.97305,3e-05,3.16739]
[1777568171884,44.51,76216.34,0.0,0.97317,3e-05,3.15571]
[1777568175911,44.5,76224.01,0.0,0.97339,3e-05,3.13461]
[1777568180947,44.5,76220.82,0.0,0.97331,3e-05,3.14211]
[1777568185980,44.5,76218.51,0.0,0.97326,3e-05,3.14721]
[1777568191015,44.49,76219.0,0.0,0.97331,3e-05,3.14177]
[1777568196062,44.49,76227.48,0.0,0.97355,3e-05,3.11855]
[1777568198071,44.49,76222.24,0.0,0.97341,3e-05,3.13202]
[1777568203105,44.48,76226.96,0.0,0.97354,3e-05,3.11876]
[1777568208141,44.48,76227.63,0.0,0.97357,3e-05,3.11623]
[1777568213176,44.48,76229.65,0.0,0.97363,3e-05,3.11018]
[1777568218212,44.48,76220.94,0.0,0.9734,3e-05,3.13236]
[1777568219218,44.48,76217.57,0.0,0.97331,3e-05,3.14107]
[1777568222239,44.47,76200.53,0.0,0.97286,3e-05,3.18541]
[1777568223245,44.47,76194.49,0.0,0.97269,3e-05,3.20155]
[1777568224253,44.47,76195.82,0.0,0.97273,3e-05,3.19769]
[1777568228284,44.47,76180.86,0.0,0.97232,3e-05,3.23668]
[1777568229291,44.46,76180.28,0.0,0.97231,3e-05,3.23788]
[1777568234327,44.46,76182.59,0.0,0.97239,3e-05,3.22976]
[1777568239369,44.45,76180.67,0.0,0.97236,3e-05,3.23308]
[1777568243398,44.44,76188.98,0.0,0.97261,3e-05,3.20924]
[1777568247426,44.44,76193.81,0.0,0.97275,3e-05,3.19498]
[1777568250448,44.44,76199.94,0.0,0.97293,3e-05,3.17768]
[1777568251462,44.43,76200.58,0.0,0.97298,3e-05,3.17227]
[1777568255482,44.43,76194.62,0.0,0.97283,3e-05,3.18704]
[1777568260517,44.42,76195.9,0.0,0.97288,3e-05,3.18214]
[1777568265552,44.42,76197.63,0.0,0.97294,3e-05,3.17606]
[1777568267566,44.42,76202.92,0.0,0.97309,3e-05,3.16144]
[1777568269580,44.41,76205.73,0.0,0.97318,3e-05,3.15347]
[1777568272601,44.41,76214.21,0.0,0.97341,3e-05,3.13038]
[1777568276628,44.41,76209.78,0.0,0.9733,3e-05,3.14123]
[1777568281665,44.4,76210.18,0.0,0.97332,3e-05,3.13905]
[1777568286699,44.4,76207.25,0.0,0.97326,3e-05,3.14566]
[1777568290727,44.4,76212.83,0.0,0.97342,3e-05,3.13]
[1777568295763,44.39,76214.65,0.0,0.97348,3e-05,3.12413]
[1777568300798,44.39,76206.0,0.0,0.97325,3e-05,3.14587]
[1777568301804,44.39,76199.21,0.0,0.97307,3e-05,3.16365]
[1777568302817,44.39,76197.79,0.0,0.97303,3e-05,3.16716]
[1777568307846,44.38,76203.27,0.0,0.9732,3e-05,3.1512]
[1777568312881,44.38,76204.42,0.0,0.97327,3e-05,3.14375]
[1777568317915,44.37,76204.59,0.0,0.97328,3e-05,3.14209]
[1777568322951,44.37,76201.03,0.0,0.9732,3e-05,3.15031]
[1777568327986,44.36,76203.5,0.0,0.97328,3e-05,3.14249]
[1777568333027,44.36,76204.77,0.0,0.97333,3e-05,3.1379]
[1777568338064,44.35,76199.73,0.0,0.9732,3e-05,3.15006]
[1777568343099,44.35,76205.75,0.0,0.97338,3e-05,3.13286]
[1777568345113,44.35,76212.17,0.0,0.97356,3e-05,3.11547]
[1777568347127,44.34,76215.56,0.0,0.97365,3e-05,3.10616]
[1777568352162,44.34,76222.8,0.0,0.97386,3e-05,3.08628]
[1777568354180,44.34,76226.56,0.0,0.97396,3e-05,3.07614]
[1777568359211,44.34,76223.12,0.0,0.97388,3e-05,3.0844]
[1777568361224,44.34,76219.94,0.0,0.9738,3e-05,3.09239]
[1777568366259,44.33,76217.61,0.0,0.97374,3e-05,3.09765]
[1777568369281,44.33,76223.06,0.0,0.97389,3e-05,3.0829]
[1777568374316,44.33,76222.63,0.0,0.97391,3e-05,3.08019]
[1777568379350,44.32,76226.49,0.0,0.97402,3e-05,3.06948]
[1777568384386,44.32,76225.1,0.0,0.97399,3e-05,3.07247]
[1777568389420,44.32,76230.06,0.0,0.97413,3e-05,3.05899]
[1777568394456,44.32,76228.73,0.0,0.9741,3e-05,3.06198]
[1777568396470,44.32,76221.64,0.0,0.97391,3e-05,3.08026]
[1777568398484,44.32,76217.25,0.0,0.9738,3e-05,3.09148]
[1777568402512,44.31,76203.19,0.0,0.97342,3e-05,3.12789]
[1777568403518,44.31,76202.17,0.0,0.9734,3e-05,3.13039]
[1777568406540,44.31,76197.18,0.0,0.97327,3e-05,3.14294]
[1777568409565,44.31,76190.74,0.0,0.9731,3e-05,3.15932]
[1777568414610,44.3,76194.7,0.0,0.97322,3e-05,3.14743]
[1777568415609,44.3,76208.41,0.0,0.9736,3e-05,3.11073]
[1777568417626,44.3,76220.99,0.0,0.97394,3e-05,3.07742]
[1777568418639,44.3,76230.47,0.0,0.9742,3e-05,3.05265]
[1777568423669,44.3,76222.67,0.0,0.97399,3e-05,3.07246]
[1777568428704,44.3,76223.81,0.0,0.97403,3e-05,3.06895]
[1777568431732,44.29,76228.42,0.0,0.97418,3e-05,3.0536]
[1777568435756,44.29,76234.33,0.0,0.97434,3e-05,3.03802]
[1777568439787,44.29,76240.29,0.0,0.9745,3e-05,3.02254]
[1777568444819,44.29,76242.33,0.0,0.97455,3e-05,3.0173]
[1777568447840,44.29,76246.13,0.0,0.97465,3e-05,3.00761]
[1777568451871,44.29,76238.4,0.0,0.97444,3e-05,3.02769]
[1777568452876,44.29,76238.79,0.0,0.97445,3e-05,3.0267]
[1777568453885,44.29,76232.74,0.0,0.97429,3e-05,3.04236]
[1777568454891,44.29,76235.96,0.0,0.97438,3e-05,3.03401]
[1777568459925,44.29,76236.35,0.0,0.97439,3e-05,3.03301]
[1777568462946,44.29,76243.01,0.0,0.97456,3e-05,3.01588]
[1777568467981,44.3,76241.62,0.0,0.97453,3e-05,3.01966]
[1777568472010,44.3,76250.6,0.0,0.97476,3e-05,2.99682]
[1777568476037,44.3,76250.18,0.0,0.97474,3e-05,2.99827]
[1777568481072,44.3,76248.68,0.0,0.9747,3e-05,3.00251]
[1777568485105,44.3,76242.05,0.0,0.97452,3e-05,3.01984]
[1777568489131,44.3,76249.82,0.0,0.97473,3e-05,3.00006]
[1777568491142,44.3,76244.22,0.0,0.9746,3e-05,3.0115]
[1777568492149,44.3,76236.84,0.0,0.97441,3e-05,3.03056]
[1777568493161,44.3,76234.92,0.0,0.97436,3e-05,3.03553]
[1777568498192,44.3,76235.89,0.0,0.97438,3e-05,3.03304]
[1777568503229,44.3,76237.11,0.0,0.97441,3e-05,3.02993]
[1777568507255,44.3,76245.92,0.0,0.97465,3e-05,3.00727]
[1777568508263,44.3,76240.8,0.0,0.97451,3e-05,3.02053]
[1777568513301,44.3,76239.62,0.0,0.97448,3e-05,3.0237]
[1777568514304,44.3,76245.06,0.0,0.97462,3e-05,3.00975]
[1777568519340,44.3,76245.18,0.0,0.97462,3e-05,3.00979]
[1777568524374,44.31,76245.64,0.0,0.97463,3e-05,3.00895]
[1777568529409,44.31,76240.42,0.0,0.97449,3e-05,3.02274]
[1777568534444,44.31,76239.81,0.0,0.97447,3e-05,3.02452]
[1777568539479,44.31,76232.93,0.0,0.97429,3e-05,3.04249]
[1777568544514,44.31,76233.32,0.0,0.9743,3e-05,3.04154]
[1777568549549,44.31,76233.46,0.0,0.9743,3e-05,3.04119]
[1777568554584,44.31,76232.33,0.0,0.97429,3e-05,3.04103]
[1777568556598,44.31,76225.27,0.0,0.97411,3e-05,3.05932]
[1777568560627,44.31,76219.06,0.0,0.97394,3e-05,3.07533]
[1777568565661,44.31,76221.75,0.0,0.97402,3e-05,3.06807]
[1777568570696,44.31,76223.18,0.0,0.97406,3e-05,3.06419]
[1777568572710,44.31,76217.4,0.0,0.9739,3e-05,3.07917]
[1777568577745,44.31,76212.81,0.0,0.97378,3e-05,3.09083]
[1777568580772,44.3,76208.7,0.0,0.97367,3e-05,3.10132]
[1777568585801,44.3,76206.2,0.0,0.97361,3e-05,3.10735]
[1777568586807,44.3,76196.94,0.0,0.97336,3e-05,3.13163]
[1777568590836,44.3,76189.61,0.0,0.97317,3e-05,3.15038]
[1777568595874,44.29,76192.68,0.0,0.97326,3e-05,3.14121]
[1777568600908,44.29,76195.04,0.0,0.97334,3e-05,3.13398]
[1777568603930,44.29,76200.1,0.0,0.97348,3e-05,3.12005]
[1777568608964,44.29,76202.05,0.0,0.97354,3e-05,3.11405]
[1777568613999,44.28,76202.16,0.0,0.97358,3e-05,3.1098]
[1777568619037,44.28,76205.06,0.0,0.97367,3e-05,3.10137]
[1777568620043,44.28,76211.92,0.0,0.97385,3e-05,3.08321]
[1777568621050,44.28,76214.69,0.0,0.97393,3e-05,3.07583]
[1777568626094,44.28,76214.05,0.0,0.97392,3e-05,3.07696]
[1777568627102,44.28,76206.94,0.0,0.97373,3e-05,3.09548]
[1777568628106,44.28,76203.64,0.0,0.97364,3e-05,3.10402]
[1777568630120,44.27,76199.71,0.0,0.97353,3e-05,3.11404]
[1777568635155,44.27,76199.8,0.0,0.97355,3e-05,3.11287]
[1777568640189,44.27,76203.58,0.0,0.97366,3e-05,3.10202]
[1777568645228,44.26,76204.28,0.0,0.97369,3e-05,3.09936]
[1777568650260,44.26,76206.89,0.0,0.97376,3e-05,3.09175]
[1777568652274,44.26,76212.76,0.0,0.97392,3e-05,3.07609]
[1777568657308,44.26,76212.44,0.0,0.97392,3e-05,3.07631]
[1777568662343,44.25,76214.69,0.0,0.97399,3e-05,3.06984]
[1777568667379,44.25,76214.74,0.0,0.974,3e-05,3.06914]
[1777568668388,44.25,76206.61,0.0,0.97378,3e-05,3.09015]
[1777568673421,44.25,76205.43,0.0,0.97378,3e-05,3.08935]
[1777568678459,44.25,76205.56,0.0,0.97379,3e-05,3.08824]
[1777568680471,44.24,76195.76,0.0,0.97353,3e-05,3.11371]
[1777568685507,44.24,76193.27,0.0,0.97347,3e-05,3.11935]
[1777568690541,44.24,76193.97,0.0,0.9735,3e-05,3.11658]
[1777568695576,44.23,76195.73,0.0,0.97356,3e-05,3.11108]
[1777568699605,44.23,76207.12,0.0,0.97387,3e-05,3.08055]
[1777568700611,44.23,76213.97,0.0,0.97406,3e-05,3.06256]
[1777568705646,44.23,76208.97,0.0,0.97393,3e-05,3.07522]
[1777568710683,44.23,76213.33,0.0,0.97405,3e-05,3.06333]
[1777568715718,44.23,76214.36,0.0,0.97408,3e-05,3.06021]
[1777568720752,44.22,76215.47,0.0,0.97411,3e-05,3.0569]
[1777568725787,44.22,76216.94,0.0,0.97416,3e-05,3.05262]
[1777568730823,44.22,76216.6,0.0,0.97415,3e-05,3.05309]
[1777568735858,44.22,76213.01,0.0,0.97409,3e-05,3.05887]
[1777568740893,44.22,76206.92,0.0,0.97393,3e-05,3.07422]
[1777568745935,44.21,76203.35,0.0,0.97384,3e-05,3.08301]
[1777568750968,44.21,76202.79,0.0,0.97383,3e-05,3.08379]
[1777568756002,44.21,76206.78,0.0,0.97394,3e-05,3.07268]
[1777568761037,44.21,76205.93,0.0,0.97393,3e-05,3.07428]
[1777568765066,44.21,76212.48,0.0,0.97411,3e-05,3.05672]
[1777568770103,44.2,76210.03,0.0,0.97405,3e-05,3.06259]
[1777568771109,44.2,76198.74,0.0,0.97374,3e-05,3.09202]
[1777568775136,44.2,76193.93,0.0,0.97362,3e-05,3.10397]
[1777568780172,44.2,76191.37,0.0,0.97356,3e-05,3.10979]
[1777568783195,44.19,76186.08,0.0,0.97342,3e-05,3.12319]
[1777568788234,44.19,76184.77,0.0,0.9734,3e-05,3.1256]
[1777568793264,44.19,76181.98,0.0,0.97336,3e-05,3.12884]
[1777568796284,44.18,76193.34,0.0,0.97367,3e-05,3.09821]
[1777568797291,44.18,76196.12,0.0,0.97375,3e-05,3.09074]
[1777568799304,44.18,76196.78,0.0,0.97377,3e-05,3.08876]
[1777568802326,44.18,76204.37,0.0,0.97398,3e-05,3.0685]
[1777568804341,44.18,76207.25,0.0,0.97406,3e-05,3.06083]
[1777568809375,44.18,76200.05,0.0,0.97387,3e-05,3.07935]
[1777568812397,44.18,76195.53,0.0,0.97375,3e-05,3.09092]
[1777568817431,44.18,76197.11,0.0,0.9738,3e-05,3.0862]
[1777568822471,44.17,76200.29,0.0,0.97389,3e-05,3.07728]
[1777568823477,44.17,76208.32,0.0,0.9741,3e-05,3.05615]
[1777568824485,44.17,76207.87,0.0,0.97409,3e-05,3.05726]
[1777568829520,44.17,76210.58,0.0,0.97417,3e-05,3.04982]
[1777568834555,44.17,76212.64,0.0,0.97423,3e-05,3.0441]
[1777568836569,44.17,76223.71,0.0,0.97452,3e-05,3.01523]
[1777568841603,44.17,76222.8,0.0,0.9745,3e-05,3.01746]
[1777568844624,44.17,76232.74,0.0,0.97476,3e-05,2.99178]
[1777568845632,44.17,76243.26,0.0,0.97504,3e-05,2.9649]
[1777568849659,44.17,76235.88,0.0,0.97484,3e-05,2.984]
[1777568854694,44.17,76232.97,0.0,0.97479,3e-05,2.98861]
[1777568859730,44.17,76234.36,0.0,0.97482,3e-05,2.98528]
[1777568864765,44.17,76234.59,0.0,0.97483,3e-05,2.985]
[1777568869801,44.17,76231.06,0.0,0.97473,3e-05,2.99436]
[1777568874836,44.18,76228.98,0.0,0.97467,3e-05,2.99996]
[1777568879872,44.18,76223.88,0.0,0.97454,3e-05,3.01331]
[1777568881885,44.18,76230.76,0.0,0.97472,3e-05,2.99568]
[1777568886920,44.18,76231.1,0.0,0.97472,3e-05,2.99513]
[1777568891957,44.18,76226.84,0.0,0.97461,3e-05,3.0064]
[1777568896990,44.18,76228.85,0.0,0.97466,3e-05,3.00148]
[1777568902027,44.18,76229.93,0.0,0.97468,3e-05,2.99901]
[1777568903033,44.18,76237.21,0.0,0.97487,3e-05,2.98043]
[1777568904039,44.18,76243.24,0.0,0.97503,3e-05,2.96514]
[1777568907061,44.18,76248.25,0.0,0.97516,3e-05,2.95283]
[1777568908067,44.18,76254.17,0.0,0.97531,3e-05,2.93799]
[1777568910082,44.19,76262.52,0.0,0.97552,3e-05,2.9173]
[1777568915118,44.19,76266.61,0.0,0.97563,3e-05,2.90516]
[1777568920152,44.2,76270.03,0.0,0.97571,3e-05,2.89774]
[1777568922165,44.2,76275.79,0.0,0.97585,3e-05,2.88381]
[1777568927200,44.2,76278.45,0.0,0.97591,3e-05,2.8784]
[1777568929215,44.2,76283.52,0.0,0.97603,3e-05,2.86628]
[1777568934251,44.21,76288.74,0.0,0.97615,3e-05,2.85459]
[1777568939285,44.21,76285.13,0.0,0.97604,3e-05,2.86478]
[1777568942307,44.22,76278.52,0.0,0.97587,3e-05,2.88191]
[1777568945328,44.22,76284.76,0.0,0.97602,3e-05,2.86701]
[1777568950363,44.22,76287.39,0.0,0.97608,3e-05,2.86162]
[1777568955398,44.23,76287.73,0.0,0.97607,3e-05,2.86189]
[1777568960435,44.23,76294.59,0.0,0.97623,2e-05,2.846]
[1777568965469,44.24,76294.53,0.0,0.97622,2e-05,2.84732]
[1777568970504,44.24,76296.58,0.0,0.97626,2e-05,2.84338]
[1777568976548,44.25,76300.85,0.0,0.97638,2e-05,2.83128]
[1777568981582,44.25,76297.07,0.0,0.97627,2e-05,2.84181]
[1777568986620,44.26,76299.08,0.0,0.97631,2e-05,2.83796]
[1777568991653,44.26,76299.57,0.0,0.97631,2e-05,2.83788]
[1777568996687,44.27,76299.44,0.0,0.9763,2e-05,2.83932]
[1777569001723,44.27,76296.34,0.0,0.97621,2e-05,2.84805]
[1777569002729,44.27,76290.91,0.0,0.97607,3e-05,2.86169]
[1777569003736,44.27,76288.78,0.0,0.97601,3e-05,2.86716]
[1777569007764,44.27,76296.64,0.0,0.9762,2e-05,2.84837]
[1777569012801,44.28,76295.4,0.0,0.97616,2e-05,2.85258]
[1777569017833,44.28,76295.31,0.0,0.97615,2e-05,2.85374]
[1777569022870,44.29,76294.29,0.0,0.97612,3e-05,2.85699]
[1777569024884,44.29,76287.74,0.0,0.97595,3e-05,2.87374]
[1777569028911,44.29,76281.59,0.0,0.97579,3e-05,2.88961]
[1777569032940,44.29,76269.85,0.0,0.97551,3e-05,2.91646]
[1777569037978,44.29,76272.97,0.0,0.97558,3e-05,2.90905]
[1777569043014,44.3,76279.15,0.0,0.97574,3e-05,2.89421]
[1777569048047,44.3,76276.04,0.0,0.97565,3e-05,2.90276]
[1777569052076,44.3,76270.92,0.0,0.97551,3e-05,2.91621]
[1777569057110,44.3,76269.73,0.0,0.97547,3e-05,2.91995]
[1777569062146,44.31,76261.83,0.0,0.97526,3e-05,2.9406]
[1777569067180,44.31,76257.54,0.0,0.97515,3e-05,2.95201]
[1777569069195,44.31,76245.68,0.0,0.97484,3e-05,2.98238]
[1777569072216,44.31,76240.84,0.0,0.97471,3e-05,2.99488]
[1777569077253,44.31,76241.0,0.0,0.97471,3e-05,2.99462]
[1777569082286,44.31,76232.52,0.0,0.97449,3e-05,3.01649]
[1777569085307,44.31,76226.69,0.0,0.97434,3e-05,3.03148]
[1777569089335,44.31,76218.23,0.0,0.97411,3e-05,3.05325]
[1777569094370,44.31,76216.99,0.0,0.97411,3e-05,3.05302]
[1777569099405,44.31,76219.45,0.0,0.97418,3e-05,3.04626]
[1777569104440,44.31,76221.38,0.0,0.97423,3e-05,3.04093]
[1777569107460,44.31,76214.24,0.0,0.97404,3e-05,3.05927]
[1777569108472,44.31,76209.22,0.0,0.97391,3e-05,3.07225]
[1777569113508,44.3,76207.28,0.0,0.97386,3e-05,3.07667]
[1777569118542,44.3,76208.65,0.0,0.97391,3e-05,3.07245]
[1777569123577,44.3,76210.2,0.0,0.97395,3e-05,3.06779]
[1777569125591,44.3,76217.5,0.0,0.97415,3e-05,3.04854]
[1777569126598,44.3,76214.2,0.0,0.97407,3e-05,3.05704]
[1777569129619,44.3,76209.77,0.0,0.97395,3e-05,3.06829]
[1777569134653,44.29,76215.21,0.0,0.9741,3e-05,3.05355]
[1777569137675,44.29,76210.13,0.0,0.97397,3e-05,3.06649]
[1777569142712,44.29,76204.77,0.0,0.97383,3e-05,3.07992]
[1777569147748,44.29,76200.45,0.0,0.97372,3e-05,3.09058]
[1777569148754,44.29,76194.84,0.0,0.97357,3e-05,3.10518]
[1777569149763,44.29,76195.75,0.0,0.97359,3e-05,3.1026]
[1777569154797,44.28,76195.31,0.0,0.97362,3e-05,3.09974]
[1777569156832,44.28,76181.93,0.0,0.97325,3e-05,3.13477]
[1777569157825,44.28,76187.24,0.0,0.9734,3e-05,3.12052]
[1777569158832,44.28,76187.24,0.0,0.9734,3e-05,3.12027]
[1777569160847,44.28,76186.25,0.0,0.97338,3e-05,3.12246]
[1777569165882,44.27,76187.26,0.0,0.97342,3e-05,3.11872]
[1777569167902,44.27,76186.36,0.0,0.9734,3e-05,3.12072]
[1777569168905,44.27,76184.84,0.0,0.97336,3e-05,3.12454]
[1777569171930,44.27,76174.72,0.0,0.97309,3e-05,3.15079]
[1777569172937,44.27,76172.07,0.0,0.97302,3e-05,3.15761]
[1777569177973,44.26,76172.15,0.0,0.97303,3e-05,3.15582]
[1777569183009,44.26,76177.66,0.0,0.9732,3e-05,3.13989]
[1777569187038,44.25,76186.49,0.0,0.97345,3e-05,3.11563]
[1777569192073,44.25,76186.78,0.0,0.97347,3e-05,3.114]
[1777569197108,44.25,76184.98,0.0,0.97343,3e-05,3.11786]
[1777569202144,44.24,76182.0,0.0,0.97336,3e-05,3.1248]
[1777569204157,44.24,76195.67,0.0,0.97373,3e-05,3.08837]
[1777569209194,44.24,76192.75,0.0,0.97366,3e-05,3.09531]
[1777569210200,44.24,76186.73,0.0,0.9735,3e-05,3.11101]
[1777569215234,44.23,76184.33,0.0,0.97347,3e-05,3.11333]
[1777569220274,44.23,76189.21,0.0,0.97361,3e-05,3.09958]
[1777569223295,44.23,76194.24,0.0,0.97375,3e-05,3.08592]
[1777569227323,44.23,76200.66,0.0,0.97393,3e-05,3.06862]
[1777569232357,44.23,76200.58,0.0,0.97393,3e-05,3.06828]
[1777569237394,44.22,76197.86,0.0,0.97386,3e-05,3.07487]
[1777569242429,44.22,76191.51,0.0,0.9737,3e-05,3.09097]
[1777569247463,44.22,76191.4,0.0,0.9737,3e-05,3.09056]
[1777569252498,44.22,76192.22,0.0,0.97373,3e-05,3.08777]
[1777569254511,44.22,76198.54,0.0,0.9739,3e-05,3.07096]
[1777569259548,44.21,76185.97,0.0,0.97357,3e-05,3.10349]
[1777569262568,44.21,76180.5,0.0,0.97342,3e-05,3.11747]
[1777569267603,44.21,76180.38,0.0,0.97343,3e-05,3.11693]
[1777569272637,44.21,76179.94,0.0,0.97345,3e-05,3.11412]
[1777569277674,44.2,76178.96,0.0,0.97343,3e-05,3.11591]
[1777569282708,44.2,76178.15,0.0,0.97342,3e-05,3.11727]
[1777569287743,44.2,76179.21,0.0,0.97345,3e-05,3.11366]
[1777569292778,44.19,76178.21,0.0,0.97343,3e-05,3.11555]
[1777569295799,44.19,76172.28,0.0,0.97328,3e-05,3.13082]
[1777569296806,44.19,76171.97,0.0,0.97327,3e-05,3.13146]
[1777569301841,44.19,76172.56,0.0,0.9733,3e-05,3.12899]
[1777569305869,44.18,76167.96,0.0,0.97318,3e-05,3.14044]
[1777569308889,44.18,76161.64,0.0,0.97301,3e-05,3.15671]
[1777569310905,44.18,76157.94,0.0,0.97291,3e-05,3.16616]
[1777569312918,44.18,76155.0,0.0,0.97283,3e-05,3.17354]
[1777569317954,44.17,76152.92,0.0,0.97279,3e-05,3.17778]
[1777569322989,44.17,76145.55,0.0,0.97259,3e-05,3.19625]
[1777569328023,44.16,76149.26,0.0,0.97271,3e-05,3.18475]
[1777569333059,44.16,76147.47,0.0,0.9727,3e-05,3.18496]
[1777569338093,44.15,76148.69,0.0,0.97275,3e-05,3.18023]
[1777569343130,44.14,76148.98,0.0,0.97278,3e-05,3.17774]
[1777569348169,44.14,76149.16,0.0,0.9728,3e-05,3.17614]
[1777569353201,44.13,76148.71,0.0,0.9728,3e-05,3.1757]
[1777569357229,44.13,76139.08,0.0,0.97254,3e-05,3.20054]
[1777569363185,44.12,76133.6,0.0,0.97241,3e-05,3.21339]
[1777569368308,44.12,76135.67,0.0,0.97248,3e-05,3.20615]
[1777569373341,44.11,76137.44,0.0,0.97255,3e-05,3.19982]
[1777569378375,44.1,76137.69,0.0,0.97257,3e-05,3.19763]
[1777569383415,44.1,76135.98,0.0,0.97254,3e-05,3.20075]
[1777569388446,44.09,76137.78,0.0,0.9726,3e-05,3.1944]
[1777569389453,44.09,76144.0,0.0,0.97278,3e-05,3.17734]
[1777569394488,44.09,76145.23,0.0,0.97285,3e-05,3.16953]
[1777569395495,44.09,76150.95,0.0,0.97302,3e-05,3.15393]
[1777569400533,44.08,76153.76,0.0,0.97311,3e-05,3.14531]
[1777569405565,44.08,76144.81,0.0,0.97287,3e-05,3.1683]
[1777569410603,44.07,76147.59,0.0,0.97296,3e-05,3.15965]
[1777569415636,44.07,76143.95,0.0,0.97287,3e-05,3.16827]
[1777569420671,44.06,76146.56,0.0,0.97295,3e-05,3.16005]
[1777569425706,44.06,76147.08,0.0,0.97298,3e-05,3.15751]
[1777569430740,44.06,76146.62,0.0,0.97298,3e-05,3.15762]
[1777569432774,44.05,76135.04,0.0,0.97266,3e-05,3.18833]
[1777569433781,44.05,76127.74,0.0,0.97245,3e-05,3.20781]
[1777569436803,44.05,76119.01,0.0,0.97221,3e-05,3.23057]
[1777569440830,44.03,76113.64,0.0,0.97211,3e-05,3.24033]
[1777569444858,44.01,76105.74,0.0,0.97194,3e-05,3.25676]
[1777569445865,44.01,76094.96,0.0,0.97163,3e-05,3.28605]
[1777569447879,44.0,76089.64,0.0,0.97148,3e-05,3.29985]
[1777569448885,44.0,76084.35,0.0,0.97133,3e-05,3.31408]
[1777569449892,44.0,76086.14,0.0,0.97139,3e-05,3.30857]
[1777569454928,43.99,76089.58,0.0,0.97155,3e-05,3.29319]
[1777569459963,43.98,76090.45,0.0,0.9716,3e-05,3.28827]
[1777569464997,43.97,76089.95,0.0,0.97161,3e-05,3.28713]
[1777569468024,43.97,76083.75,0.0,0.97144,3e-05,3.30282]
[1777569473057,43.96,76085.31,0.0,0.97152,3e-05,3.29584]
[1777569474063,43.96,76079.19,0.0,0.97134,3e-05,3.31237]
[1777569475072,43.95,76078.26,0.0,0.97132,3e-05,3.31442]
[1777569480107,43.94,76073.54,0.0,0.97121,3e-05,3.32493]
[1777569484135,43.93,76079.0,0.0,0.97139,3e-05,3.30748]
[1777569486148,43.93,76087.64,0.0,0.97166,3e-05,3.28244]
[1777569488163,43.93,76091.49,0.0,0.97178,3e-05,3.27083]
[1777569489170,43.93,76080.1,0.0,0.97145,3e-05,3.30198]
[1777569490177,43.92,76078.75,0.0,0.97142,3e-05,3.30523]
[1777569495212,43.91,76081.64,0.0,0.97153,3e-05,3.29459]
[1777569500247,43.91,76085.63,0.0,0.97167,3e-05,3.28108]
[1777569501255,43.9,76093.38,0.0,0.9719,3e-05,3.25916]
[1777569502263,43.9,76095.89,0.0,0.97198,3e-05,3.2518]
[1777569504276,43.9,76084.71,0.0,0.97166,3e-05,3.28183]
[1777569506290,43.89,76084.78,0.0,0.97168,3e-05,3.2802]
[1777569511329,43.88,76084.86,0.0,0.97173,3e-05,3.27439]
[1777569516364,43.88,76086.03,0.0,0.97179,3e-05,3.26887]
[1777569521400,43.87,76091.4,0.0,0.97197,3e-05,3.25183]
[1777569526434,43.86,76090.05,0.0,0.97195,3e-05,3.25339]
[1777569530462,43.85,76098.17,0.0,0.9722,3e-05,3.22938]
[1777569535496,43.85,76095.62,0.0,0.97215,3e-05,3.23448]
[1777569540533,43.84,76098.55,0.0,0.97225,3e-05,3.22448]
[1777569545567,43.83,76100.26,0.0,0.97232,3e-05,3.2179]
[1777569546575,43.83,76106.97,0.0,0.97252,3e-05,3.19922]
[1777569550602,43.83,76112.02,0.0,0.97268,3e-05,3.18418]
[1777569553625,43.82,76102.1,0.0,0.9724,3e-05,3.21021]
[1777569554651,43.82,76092.06,0.0,0.97212,3e-05,3.23735]
[1777569559669,43.81,76091.69,0.0,0.97213,3e-05,3.23632]
[1777569564704,43.8,76092.58,0.0,0.97218,3e-05,3.23184]
[1777569569738,43.8,76094.9,0.0,0.97226,3e-05,3.2235]
[1777569572759,43.79,76103.19,0.0,0.97254,3e-05,3.19651]
[1777569577795,43.79,76112.19,0.0,0.97281,3e-05,3.17041]
[1777569582832,43.78,76110.04,0.0,0.97276,3e-05,3.17474]
[1777569586861,43.78,76118.07,0.0,0.973,3e-05,3.15183]
[1777569590887,43.77,76124.91,0.0,0.97321,3e-05,3.13245]
[1777569592901,43.77,76119.58,0.0,0.97306,3e-05,3.14636]
[1777569597937,43.77,76116.69,0.0,0.97299,3e-05,3.15301]
[1777569602971,43.76,76116.56,0.0,0.973,3e-05,3.15216]
[1777569608010,43.76,76110.56,0.0,0.97284,3e-05,3.16722]
[1777569613043,43.75,76110.36,0.0,0.97285,3e-05,3.16649]
[1777569618078,43.75,76105.61,0.0,0.97273,3e-05,3.17812]
[1777569623113,43.74,76102.13,0.0,0.97264,3e-05,3.18625]
[1777569628148,43.74,76100.53,0.0,0.97261,3e-05,3.18926]
[1777569633185,43.73,76102.56,0.0,0.97271,3e-05,3.17923]
[1777569638218,43.73,76107.66,0.0,0.97287,3e-05,3.16414]
[1777569645273,43.72,76109.54,0.0,0.97294,3e-05,3.15747]
[1777569646274,43.72,76115.7,0.0,0.97311,3e-05,3.14059]
[1777569647282,43.72,76118.93,0.0,0.9732,3e-05,3.13169]
[1777569649296,43.72,76123.46,0.0,0.97333,3e-05,3.11918]
[1777569654331,43.72,76119.89,0.0,0.97324,3e-05,3.12802]
[1777569659366,43.71,76119.7,0.0,0.97324,3e-05,3.1278]
[1777569662387,43.71,76113.72,0.0,0.97308,3e-05,3.1435]
[1777569663397,43.71,76110.94,0.0,0.973,3e-05,3.15085]
[1777569668433,43.71,76115.74,0.0,0.97315,3e-05,3.137]
[1777569673482,43.71,76114.89,0.0,0.97313,3e-05,3.1385]
[1777569678509,43.7,76111.11,0.0,0.97304,3e-05,3.14762]
[1777569683543,43.7,76110.37,0.0,0.97303,3e-05,3.14869]
[1777569686566,43.7,76100.36,0.0,0.97275,3e-05,3.17525]
[1777569688579,43.69,76093.1,0.0,0.97255,3e-05,3.19456]
[1777569693615,43.69,76092.63,0.0,0.97257,3e-05,3.19129]
[1777569698649,43.68,76099.42,0.0,0.97278,3e-05,3.17145]
[1777569700662,43.68,76104.55,0.0,0.97293,3e-05,3.15705]
[1777569704691,43.68,76096.54,0.0,0.97271,3e-05,3.1779]
[1777569706708,43.68,76091.91,0.0,0.97259,3e-05,3.18998]
[1777569711739,43.67,76093.33,0.0,0.97264,3e-05,3.18471]
[1777569716774,43.67,76094.13,0.0,0.97268,3e-05,3.18115]
[1777569720805,43.66,76084.21,0.0,0.97241,3e-05,3.20715]
[1777569725839,43.66,76087.98,0.0,0.97253,3e-05,3.19517]
[1777569730874,43.65,76090.33,0.0,0.97261,3e-05,3.18715]
[1777569735910,43.64,76089.52,0.0,0.97261,3e-05,3.1879]
[1777569739937,43.64,76079.8,0.0,0.97234,3e-05,3.21334]
[1777569745892,43.63,76082.68,0.0,0.97244,3e-05,3.20346]
[1777569751016,43.63,76084.08,0.0,0.97253,3e-05,3.19483]
[1777569756051,43.62,76087.38,0.0,0.97264,3e-05,3.18428]
[1777569761086,43.61,76089.16,0.0,0.9727,3e-05,3.17798]
[1777569762093,43.61,76097.38,0.0,0.97294,3e-05,3.15534]
[1777569767128,43.61,76109.35,0.0,0.97329,3e-05,3.12186]
[1777569771160,43.61,76113.78,0.0,0.97342,3e-05,3.10929]
[1777569774176,43.61,76119.45,0.0,0.97358,3e-05,3.09366]
[1777569779212,43.6,76113.3,0.0,0.97341,3e-05,3.10949]
[1777569784247,43.6,76112.81,0.0,0.97341,3e-05,3.11004]
[1777569789282,43.6,76111.48,0.0,0.97338,3e-05,3.11286]
[1777569794317,43.59,76110.67,0.0,0.97336,3e-05,3.11425]
[1777569799352,43.59,76111.44,0.0,0.97339,3e-05,3.11142]
[1777569800359,43.59,76088.04,0.0,0.97274,3e-05,3.17467]
[1777569801368,43.59,76089.44,0.0,0.97278,3e-05,3.17059]
[1777569806400,43.58,76090.44,0.0,0.97282,3e-05,3.1666]
[1777569811436,43.58,76093.13,0.0,0.97293,3e-05,3.15487]
[1777569813450,43.58,76098.92,0.0,0.9731,3e-05,3.1387]
[1777569816471,43.58,76109.68,0.0,0.97341,3e-05,3.10904]
[1777569818486,43.57,76110.66,0.0,0.97344,3e-05,3.10606]
[1777569823519,43.57,76109.41,0.0,0.97341,3e-05,3.10865]
[1777569828556,43.57,76109.86,0.0,0.97343,3e-05,3.10672]
[1777569833590,43.57,76105.41,0.0,0.97332,3e-05,3.11793]
[1777569838625,43.56,76105.59,0.0,0.97333,3e-05,3.11665]
[1777569843660,43.56,76104.94,0.0,0.97332,3e-05,3.11743]
[1777569848695,43.56,76105.19,0.0,0.97334,3e-05,3.11595]
[1777569851716,43.55,76097.61,0.0,0.97313,3e-05,3.1359]
[1777569856753,43.55,76096.25,0.0,0.9731,3e-05,3.13855]
[1777569861796,43.55,76098.22,0.0,0.97317,3e-05,3.13221]
[1777569862795,43.55,76107.84,0.0,0.97344,3e-05,3.10611]
[1777569868835,43.54,76106.08,0.0,0.9734,3e-05,3.10998]
[1777569873869,43.54,76106.55,0.0,0.97345,3e-05,3.10481]
[1777569876803,43.54,76114.03,0.0,0.97366,3e-05,3.08436]
[1777569879912,43.54,76107.57,0.0,0.97348,3e-05,3.10132]
[1777569884947,43.53,76105.8,0.0,0.97344,3e-05,3.10535]
[1777569886961,43.53,76100.7,0.0,0.9733,3e-05,3.11875]
[1777569891996,43.53,76102.9,0.0,0.97337,3e-05,3.11193]
[1777569897030,43.53,76102.67,0.0,0.97337,3e-05,3.11167]
[1777569902067,43.52,76101.27,0.0,0.97334,3e-05,3.11455]
[1777569907102,43.52,76102.95,0.0,0.9734,3e-05,3.10912]
[1777569912164,43.52,76100.95,0.0,0.97335,3e-05,3.11359]
[1777569918206,43.51,76104.73,0.0,0.97347,3e-05,3.10236]
[1777569923240,43.51,76105.86,0.0,0.97351,3e-05,3.09848]
[1777569928276,43.51,76106.81,0.0,0.97355,3e-05,3.09509]
[1777569933311,43.5,76108.38,0.0,0.97362,3e-05,3.08692]
[1777569936332,43.5,76114.19,0.0,0.97379,3e-05,3.07095]
[1777569940362,43.5,76108.91,0.0,0.97365,3e-05,3.0845]
[1777569941366,43.5,76102.86,0.0,0.97348,3e-05,3.10057]
[1777569946402,43.49,76102.21,0.0,0.97347,3e-05,3.10141]
[1777569951437,43.49,76104.0,0.0,0.97353,3e-05,3.09572]
[1777569956476,43.49,76106.06,0.0,0.9736,3e-05,3.08936]
[1777569961508,43.48,76109.74,0.0,0.97371,3e-05,3.0787]
[1777569966544,43.48,76109.3,0.0,0.9737,3e-05,3.07915]
[1777569971579,43.48,76108.28,0.0,0.97368,3e-05,3.08115]
[1777569976617,43.48,76107.5,0.0,0.97367,3e-05,3.08253]
[1777569981652,43.47,76105.49,0.0,0.97362,3e-05,3.08717]
[1777569985678,43.47,76088.81,0.0,0.97316,3e-05,3.13156]
[1777569986685,43.47,76088.41,0.0,0.97315,3e-05,3.13242]
[1777569991720,43.47,76091.0,0.0,0.97326,3e-05,3.12119]
[1777569996755,43.46,76089.98,0.0,0.97324,3e-05,3.12292]
[1777570001789,43.46,76087.06,0.0,0.97317,3e-05,3.12978]
[1777570006826,43.45,76085.8,0.0,0.97314,3e-05,3.13202]
[1777570011862,43.45,76081.56,0.0,0.97303,3e-05,3.14254]
[1777570016895,43.45,76081.77,0.0,0.97305,3e-05,3.141]
[1777570021930,43.44,76084.45,0.0,0.97314,3e-05,3.13282]
[1777570024951,43.44,76093.1,0.0,0.97338,3e-05,3.10893]
[1777570027973,43.44,76087.62,0.0,0.97323,3e-05,3.12331]
[1777570033006,43.44,76091.12,0.0,0.97334,3e-05,3.11301]
[1777570038045,43.43,76088.27,0.0,0.97327,3e-05,3.11989]
[1777570041063,43.43,76096.04,0.0,0.97349,3e-05,3.09844]
[1777570046099,43.43,76098.17,0.0,0.97356,3e-05,3.09206]
[1777570051135,43.43,76097.91,0.0,0.97358,3e-05,3.089]
[1777570056169,43.42,76096.17,0.0,0.97354,3e-05,3.09301]
[1777570061203,43.42,76095.5,0.0,0.97353,3e-05,3.09409]
[1777570066239,43.42,76095.53,0.0,0.97354,3e-05,3.09331]
[1777570071274,43.42,76097.45,0.0,0.9736,3e-05,3.08746]
[1777570076310,43.41,76098.18,0.0,0.97363,3e-05,3.08488]
[1777570081345,43.41,76098.41,0.0,0.97364,3e-05,3.08363]
[1777570086380,43.41,76095.49,0.0,0.97356,3e-05,3.0908]
[1777570091417,43.41,76095.96,0.0,0.97358,3e-05,3.08884]
[1777570096456,43.4,76096.26,0.0,0.9736,3e-05,3.08735]
[1777570101486,43.4,76096.56,0.0,0.97362,3e-05,3.08587]
[1777570106520,43.4,76097.17,0.0,0.97364,3e-05,3.08357]
[1777570111556,43.4,76098.5,0.0,0.97371,3e-05,3.07624]
[1777570116591,43.39,76097.15,0.0,0.97368,3e-05,3.07925]
[1777570121626,43.39,76096.23,0.0,0.97366,3e-05,3.08107]
[1777570126662,43.39,76097.15,0.0,0.97369,3e-05,3.07798]
[1777570132704,43.39,76097.83,0.0,0.97372,3e-05,3.07542]
[1777570137741,43.38,76099.69,0.0,0.97377,3e-05,3.06983]
[1777570142801,43.38,76097.97,0.0,0.97373,3e-05,3.07392]
[1777570147837,43.38,76098.08,0.0,0.97374,3e-05,3.07305]
[1777570152871,43.38,76098.88,0.0,0.97377,3e-05,3.07034]
[1777570157906,43.38,76098.63,0.0,0.97377,3e-05,3.07047]
[1777570162941,43.37,76099.76,0.0,0.9738,3e-05,3.06691]
[1777570167976,43.37,76099.52,0.0,0.9738,3e-05,3.06703]
[1777570173012,43.37,76099.29,0.0,0.97383,3e-05,3.0639]
[1777570178046,43.37,76098.72,0.0,0.97382,3e-05,3.06491]
[1777570181067,43.37,76105.2,0.0,0.974,3e-05,3.04733]
[1777570186102,43.37,76104.84,0.0,0.97399,3e-05,3.04797]
[1777570191137,43.36,76104.03,0.0,0.97397,3e-05,3.04981]
[1777570196172,43.36,76097.66,0.0,0.9738,3e-05,3.06649]
[1777570199061,43.36,76102.67,0.0,0.97394,3e-05,3.05284]
[1777570204240,43.36,76106.86,0.0,0.97406,3e-05,3.04139]
[1777570205251,43.36,76118.33,0.0,0.97437,3e-05,3.01096]
[1777570206244,43.36,76116.79,0.0,0.97433,3e-05,3.01505]
[1777570209133,43.36,76121.81,0.0,0.97447,3e-05,3.00181]
[1777570210279,43.36,76112.37,0.0,0.97421,3e-05,3.0268]
[1777570213293,43.36,76121.97,0.0,0.97447,3e-05,3.00143]
[1777570217320,43.36,76125.92,0.0,0.97458,3e-05,2.99124]
[1777570222356,43.36,76123.56,0.0,0.97451,3e-05,2.99775]
[1777570226389,43.36,76126.55,0.0,0.97459,3e-05,2.99019]
[1777570227397,43.36,76132.85,0.0,0.97476,3e-05,2.97377]
[1777570228399,43.36,76139.04,0.0,0.97492,3e-05,2.95774]
[1777570230411,43.37,76148.1,0.0,0.97516,3e-05,2.93453]
[1777570233432,43.37,76159.47,0.0,0.97548,3e-05,2.90277]
[1777570236453,43.37,76169.07,0.0,0.97572,3e-05,2.87895]
[1777570238469,43.37,76162.87,0.0,0.97555,3e-05,2.89536]
[1777570239473,43.37,76157.36,0.0,0.97541,3e-05,2.90975]
[1777570244508,43.38,76162.71,0.0,0.97554,3e-05,2.89689]
[1777570245516,43.38,76195.51,0.0,0.97638,3e-05,2.8142]
[1777570246523,43.38,76189.91,0.0,0.97623,3e-05,2.82864]
[1777570247534,43.38,76183.9,0.0,0.97608,3e-05,2.84415]
[1777570248537,43.38,76189.06,0.0,0.97621,3e-05,2.83146]
[1777570253575,43.39,76194.23,0.0,0.97632,3e-05,2.82016]
[1777570258608,43.4,76195.02,0.0,0.97632,3e-05,2.82004]
[1777570261629,43.4,76199.4,0.0,0.97642,3e-05,2.81022]
[1777570262637,43.41,76211.75,0.0,0.97673,3e-05,2.77982]
[1777570265658,43.41,76205.35,0.0,0.97655,3e-05,2.79708]
[1777570266665,43.41,76194.97,0.0,0.97629,3e-05,2.82349]
[1777570270693,43.42,76206.9,0.0,0.97657,3e-05,2.79514]
[1777570272712,43.42,76201.96,0.0,0.97644,3e-05,2.80828]
[1777570275734,43.43,76195.33,0.0,0.97626,3e-05,2.82603]
[1777570277749,43.43,76188.06,0.0,0.97607,3e-05,2.84503]
[1777570280775,43.43,76181.23,0.0,0.97588,3e-05,2.86325]
[1777570282782,43.43,76173.28,0.0,0.97567,3e-05,2.88404]
[1777570285808,43.44,76167.33,0.0,0.97551,3e-05,2.89998]
[1777570286823,43.44,76159.07,0.0,0.97529,3e-05,2.92144]
[1777570287830,43.44,76161.03,0.0,0.97534,3e-05,2.91657]
[1777570292862,43.44,76157.31,0.0,0.97526,3e-05,2.92403]
[1777570296891,43.44,76150.26,0.0,0.97506,3e-05,2.94296]
[1777570300919,43.45,76155.98,0.0,0.97521,3e-05,2.92876]
[1777570304949,43.45,76157.05,0.0,0.97523,3e-05,2.92672]
[1777570309983,43.45,76155.7,0.0,0.97518,3e-05,2.93114]
[1777570314010,43.46,76161.19,0.0,0.97532,3e-05,2.91777]
[1777570319046,43.46,76154.91,0.0,0.97515,3e-05,2.93499]
[1777570324079,43.46,76154.72,0.0,0.97513,3e-05,2.93636]
[1777570328117,43.47,76147.84,0.0,0.97494,3e-05,2.95488]
[1777570329126,43.47,76138.96,0.0,0.9747,3e-05,2.97818]
[1777570330132,43.47,76139.03,0.0,0.9747,3e-05,2.97811]
[1777570335169,43.47,76141.05,0.0,0.97475,3e-05,2.97343]
[1777570340203,43.47,76141.55,0.0,0.97476,3e-05,2.97274]
[1777570345239,43.48,76143.32,0.0,0.9748,3e-05,2.96894]
[1777570350275,43.48,76150.56,0.0,0.97498,3e-05,2.95083]
[1777570355309,43.48,76152.04,0.0,0.97504,3e-05,2.94475]
[1777570360345,43.48,76153.63,0.0,0.97507,3e-05,2.94144]
[1777570365380,43.49,76153.85,0.0,0.97507,3e-05,2.94168]
[1777570367395,43.49,76159.94,0.0,0.97523,3e-05,2.92628]
[1777570370317,43.49,76150.05,0.0,0.97496,3e-05,2.95233]
[1777570373435,43.49,76131.38,0.0,0.97446,3e-05,3.00145]
[1777570375450,43.49,76125.66,0.0,0.9743,3e-05,3.01659]
[1777570376457,43.49,76117.35,0.0,0.97407,3e-05,3.03858]
[1777570381494,43.49,76118.94,0.0,0.97412,3e-05,3.03442]
[1777570383506,43.49,76112.89,0.0,0.97395,3e-05,3.05049]
[1777570387534,43.49,76106.61,0.0,0.97378,3e-05,3.06712]
[1777570392569,43.49,76107.81,0.0,0.97381,3e-05,3.0637]
[1777570397604,43.49,76111.23,0.0,0.97391,3e-05,3.05445]
[1777570401632,43.49,76118.38,0.0,0.97411,3e-05,3.03537]
[1777570403646,43.49,76110.28,0.0,0.97388,3e-05,3.05686]
[1777570408682,43.49,76112.08,0.0,0.97394,3e-05,3.05187]
[1777570413718,43.49,76113.82,0.0,0.97401,3e-05,3.04397]
[1777570416740,43.49,76104.96,0.0,0.97377,3e-05,3.06744]
[1777570421774,43.49,76105.02,0.0,0.97377,3e-05,3.06695]
[1777570426814,43.49,76107.92,0.0,0.97385,3e-05,3.05895]
[1777570428825,43.49,76097.79,0.0,0.97357,3e-05,3.08591]
[1777570433860,43.48,76096.96,0.0,0.97356,3e-05,3.08766]
[1777570438896,43.48,76097.3,0.0,0.97357,3e-05,3.08628]
[1777570443931,43.48,76103.07,0.0,0.97374,3e-05,3.0704]
[1777570448965,43.48,76099.92,0.0,0.97365,3e-05,3.0785]
[1777570454000,43.48,76103.97,0.0,0.97377,3e-05,3.0673]
[1777570459036,43.48,76103.6,0.0,0.97376,3e-05,3.06799]
[1777570463064,43.48,76108.77,0.0,0.97391,3e-05,3.05401]
[1777570466084,43.48,76112.02,0.0,0.974,3e-05,3.04529]
[1777570471127,43.48,76116.61,0.0,0.97415,3e-05,3.02992]
[1777570476162,43.48,76115.81,0.0,0.97413,3e-05,3.03207]
[1777570480191,43.48,76120.91,0.0,0.97426,3e-05,3.0186]
[1777570485226,43.48,76120.82,0.0,0.97426,3e-05,3.019]
[1777570490261,43.48,76118.64,0.0,0.9742,3e-05,3.02494]
[1777570495295,43.48,76118.15,0.0,0.97418,3e-05,3.02643]
[1777570499325,43.48,76120.43,0.0,0.97424,3e-05,3.02062]
[1777570502345,43.48,76126.02,0.0,0.97439,3e-05,3.00607]
[1777570505367,43.48,76133.0,0.0,0.97458,3e-05,2.98802]
[1777570507381,43.48,76140.42,0.0,0.97478,3e-05,2.96901]
[1777570512415,43.49,76143.87,0.0,0.97486,3e-05,2.96083]
[1777570515435,43.49,76153.61,0.0,0.97512,3e-05,2.93607]
[1777570519463,43.49,76159.36,0.0,0.97526,3e-05,2.92207]
[1777570524500,43.49,76157.99,0.0,0.97521,3e-05,2.92662]
[1777570529536,43.5,76158.93,0.0,0.97523,3e-05,2.92519]
[1777570534570,43.5,76162.07,0.0,0.97532,3e-05,2.9151]
[1777570539605,43.51,76162.22,0.0,0.97532,3e-05,2.91573]
[1777570543633,43.51,76155.38,0.0,0.97513,3e-05,2.93414]
[1777570548668,43.51,76155.35,0.0,0.97512,3e-05,2.93501]
[1777570553703,43.52,76148.33,0.0,0.97493,3e-05,2.95396]
[1777570558738,43.52,76140.69,0.0,0.97472,3e-05,2.97441]
[1777570563773,43.52,76140.2,0.0,0.9747,3e-05,2.97609]
[1777570568808,43.52,76139.26,0.0,0.97467,3e-05,2.97898]
[1777570573844,43.52,76136.08,0.0,0.97458,3e-05,2.98779]
[1777570577872,43.52,76130.43,0.0,0.97442,3e-05,3.003]
[1777570578879,43.52,76131.22,0.0,0.97444,3e-05,3.00099]
[1777570582907,43.53,76137.0,0.0,0.97459,3e-05,2.98613]
[1777570587942,43.53,76135.13,0.0,0.97454,3e-05,2.99148]
[1777570592976,43.53,76137.96,0.0,0.97464,3e-05,2.98151]
[1777570598012,43.53,76133.9,0.0,0.97452,3e-05,2.99269]
[1777570603047,43.53,76135.29,0.0,0.97455,3e-05,2.98962]
[1777570608083,43.54,76137.77,0.0,0.97461,3e-05,2.9838]
[1777570613118,43.54,76132.79,0.0,0.97447,3e-05,2.99752]
[1777570618152,43.54,76129.57,0.0,0.97438,3e-05,3.00662]
[1777570623191,43.54,76129.3,0.0,0.97436,3e-05,3.00794]
[1777570628228,43.55,76126.22,0.0,0.97427,3e-05,3.01664]
[1777570633262,43.55,76123.85,0.0,0.9742,3e-05,3.02346]
[1777570638300,43.55,76120.7,0.0,0.97411,3e-05,3.03229]
[1777570643333,43.55,76122.42,0.0,0.97415,3e-05,3.02818]
[1777570648368,43.55,76125.81,0.0,0.97424,3e-05,3.01963]
[1777570653403,43.56,76125.13,0.0,0.97424,3e-05,3.01876]
[1777570658437,43.56,76124.66,0.0,0.97423,3e-05,3.02047]
[1777570663473,43.56,76124.36,0.0,0.97421,3e-05,3.02175]
[1777570665488,43.56,76118.65,0.0,0.97406,3e-05,3.03705]
[1777570666496,43.56,76113.87,0.0,0.97392,3e-05,3.04981]
[1777570668510,43.56,76112.27,0.0,0.97388,3e-05,3.05415]
[1777570673551,43.56,76112.97,0.0,0.9739,3e-05,3.05253]
[1777570678586,43.56,76112.79,0.0,0.97389,3e-05,3.05323]
[1777570683634,43.56,76110.15,0.0,0.97381,3e-05,3.06046]
[1777570688669,43.56,76110.61,0.0,0.97382,3e-05,3.05938]
[1777570692696,43.56,76116.25,0.0,0.97398,3e-05,3.04456]
[1777570697732,43.57,76119.58,0.0,0.97407,3e-05,3.03607]
[1777570702767,43.57,76116.61,0.0,0.97398,3e-05,3.04425]
[1777570707802,43.57,76119.07,0.0,0.97405,3e-05,3.03803]
[1777570712837,43.57,76119.06,0.0,0.97407,3e-05,3.03526]
[1777570716867,43.57,76124.08,0.0,0.9742,3e-05,3.02232]
[1777570721900,43.57,76120.69,0.0,0.9741,3e-05,3.03168]
[1777570726934,43.57,76113.34,0.0,0.9739,3e-05,3.05152]
[1777570731971,43.57,76109.96,0.0,0.9738,3e-05,3.06065]
[1777570737007,43.57,76111.24,0.0,0.97384,3e-05,3.05736]
[1777570742043,43.57,76112.68,0.0,0.97388,3e-05,3.0537]
[1777570747078,43.58,76110.51,0.0,0.97381,3e-05,3.05962]
[1777570752114,43.58,76111.96,0.0,0.97385,3e-05,3.05591]
[1777570757148,43.58,76112.87,0.0,0.97388,3e-05,3.05366]
[1777570762191,43.58,76112.72,0.0,0.97387,3e-05,3.05425]
[1777570767218,43.58,76111.91,0.0,0.97385,3e-05,3.05657]
[1777570772252,43.58,76113.59,0.0,0.97392,3e-05,3.04915]
[1777570777288,43.58,76124.45,0.0,0.97421,3e-05,3.02069]
[1777570778296,43.58,76130.35,0.0,0.97437,3e-05,3.00524]
[1777570779302,43.58,76130.69,0.0,0.97438,3e-05,3.00447]
[1777570784336,43.58,76133.91,0.0,0.97446,3e-05,2.99664]
[1777570789371,43.59,76136.39,0.0,0.97452,3e-05,2.99076]
[1777570794407,43.59,76136.84,0.0,0.97453,3e-05,2.99022]
[1777570798438,43.59,76128.02,0.0,0.97428,3e-05,3.01385]
[1777570799442,43.59,76120.19,0.0,0.97407,3e-05,3.0346]
[1777570800448,43.59,76112.71,0.0,0.97386,3e-05,3.0545]
[1777570801456,43.59,76110.89,0.0,0.97381,3e-05,3.05935]
[1777570804479,43.59,76104.82,0.0,0.97364,3e-05,3.07553]
[1777570809514,43.59,76107.42,0.0,0.97372,3e-05,3.06842]
[1777570814549,43.59,76108.2,0.0,0.97374,3e-05,3.06616]
[1777570816563,43.59,76101.47,0.0,0.97355,3e-05,3.08407]
[1777570817570,43.59,76098.88,0.0,0.97348,3e-05,3.09095]
[1777570822604,43.59,76098.91,0.0,0.97349,3e-05,3.09045]
[1777570827648,43.59,76098.22,0.0,0.97347,3e-05,3.09187]
[1777570828647,43.58,76090.03,0.0,0.97324,3e-05,3.11383]
[1777570829654,43.58,76089.07,0.0,0.97322,3e-05,3.11629]
[1777570834689,43.58,76094.93,0.0,0.97341,3e-05,3.09671]
[1777570839724,43.58,76097.47,0.0,0.97349,3e-05,3.08937]
[1777570844809,43.58,76098.37,0.0,0.97352,3e-05,3.08647]
[1777570849838,43.58,76098.74,0.0,0.97354,3e-05,3.08492]
[1777570854873,43.57,76098.54,0.0,0.97354,3e-05,3.08499]
[1777570859907,43.57,76099.39,0.0,0.97356,3e-05,3.08225]
[1777570864942,43.57,76104.53,0.0,0.97371,3e-05,3.06808]
[1777570869980,43.57,76108.8,0.0,0.97383,3e-05,3.0564]
[1777570875012,43.57,76110.37,0.0,0.97388,3e-05,3.05195]
[1777570880053,43.57,76111.87,0.0,0.97392,3e-05,3.04767]
[1777570884075,43.57,76112.0,0.0,0.97393,3e-05,3.04708]
[1777570885084,43.57,76111.66,0.0,0.97392,3e-05,3.04792]
[1777570890118,43.57,76113.8,0.0,0.97398,3e-05,3.04192]
[1777570895153,43.56,76111.25,0.0,0.97394,3e-05,3.0453]
[1777570900190,43.56,76110.5,0.0,0.97392,3e-05,3.04703]
[1777570902202,43.56,76117.7,0.0,0.97412,3e-05,3.02787]
[1777570907237,43.56,76117.15,0.0,0.97411,3e-05,3.02924]
[1777570912272,43.56,76117.52,0.0,0.97412,3e-05,3.02822]
[1777570917306,43.56,76115.57,0.0,0.97407,3e-05,3.03331]
[1777570922342,43.56,76118.67,0.0,0.97415,3e-05,3.02509]
[1777570927376,43.56,76114.51,0.0,0.97404,3e-05,3.03608]
[1777570932412,43.56,76113.34,0.0,0.97401,3e-05,3.03913]
[1777570937447,43.56,76116.6,0.0,0.97409,3e-05,3.03048]
[1777570942482,43.56,76115.94,0.0,0.97408,3e-05,3.03224]
[1777570947524,43.56,76111.87,0.0,0.97396,3e-05,3.04303]
[1777570952559,43.56,76112.82,0.0,0.97402,3e-05,3.03732]
[1777570957594,43.56,76113.41,0.0,0.97403,3e-05,3.03572]
[1777570962629,43.56,76114.61,0.0,0.97407,3e-05,3.03252]
[1777570967664,43.56,76114.94,0.0,0.97408,3e-05,3.03167]
[1777570972699,43.56,76110.44,0.0,0.97395,3e-05,3.04364]
[1777570977734,43.56,76106.84,0.0,0.97385,3e-05,3.05314]
[1777570981765,43.56,76100.24,0.0,0.97367,3e-05,3.07063]
[1777570986798,43.56,76100.7,0.0,0.97369,3e-05,3.06912]
[1777570991832,43.56,76100.52,0.0,0.97368,3e-05,3.06933]
[1777570996867,43.56,76100.87,0.0,0.9737,3e-05,3.06812]
[1777571001902,43.56,76097.31,0.0,0.9736,3e-05,3.07728]
[1777571006937,43.55,76096.2,0.0,0.97357,3e-05,3.07993]
[1777571011975,43.55,76096.98,0.0,0.97362,3e-05,3.07437]
[1777571017007,43.55,76097.32,0.0,0.97364,3e-05,3.07317]
[1777571022043,43.55,76100.66,0.0,0.97373,3e-05,3.06402]
[1777571027081,43.55,76103.96,0.0,0.97382,3e-05,3.05508]
[1777571032114,43.55,76104.23,0.0,0.97383,3e-05,3.05428]
[1777571034969,43.55,76109.94,0.0,0.97399,3e-05,3.03911]
[1777571040169,43.55,76110.81,0.0,0.97401,3e-05,3.0369]
[1777571045204,43.55,76110.2,0.0,0.974,3e-05,3.03863]
[1777571050239,43.55,76112.25,0.0,0.97405,3e-05,3.03334]
[1777571055274,43.55,76113.24,0.0,0.97408,3e-05,3.03083]
[1777571060309,43.55,76114.36,0.0,0.97411,3e-05,3.02795]
[1777571065344,43.55,76115.62,0.0,0.97414,3e-05,3.02468]
[1777571070381,43.55,76117.71,0.0,0.9742,3e-05,3.0192]
[1777571074408,43.55,76123.24,0.0,0.97437,3e-05,3.0016]
[1777571079445,43.55,76125.86,0.0,0.97444,3e-05,2.99489]
[1777571084480,43.56,76126.46,0.0,0.97446,3e-05,2.99352]
[1777571089515,43.56,76126.84,0.0,0.97446,3e-05,2.99269]
[1777571094555,43.56,76122.65,0.0,0.97435,3e-05,3.00385]
[1777571099589,43.56,76123.11,0.0,0.97436,3e-05,3.00271]
[1777571104626,43.56,76124.14,0.0,0.97439,3e-05,3.00008]
[1777571109660,43.56,76124.97,0.0,0.97441,3e-05,2.99799]
[1777571114694,43.56,76126.39,0.0,0.97445,3e-05,2.99437]
[1777571119729,43.56,76127.06,0.0,0.97446,3e-05,2.99276]
[1777571124764,43.56,76130.68,0.0,0.97456,3e-05,2.98342]
[1777571129800,43.56,76129.64,0.0,0.97453,3e-05,2.98635]
[1777571134834,43.56,76126.56,0.0,0.97447,3e-05,2.99157]
[1777571139869,43.56,76124.17,0.0,0.9744,3e-05,2.99807]
[1777571144904,43.56,76125.82,0.0,0.97444,3e-05,2.99395]
[1777571149939,43.56,76125.89,0.0,0.97444,3e-05,2.99396]
[1777571154973,43.56,76128.36,0.0,0.97451,3e-05,2.98767]
[1777571159002,43.56,76135.57,0.0,0.9747,3e-05,2.969]
[1777571160044,43.56,76137.64,0.0,0.97476,3e-05,2.96368]
[1777571162022,43.57,76139.72,0.0,0.97481,3e-05,2.95847]
[1777571163031,43.57,76134.28,0.0,0.97466,3e-05,2.97276]
[1777571168065,43.57,76137.18,0.0,0.97474,3e-05,2.96577]
[1777571173101,43.57,76138.07,0.0,0.97475,3e-05,2.96403]
[1777571178136,43.57,76143.14,0.0,0.97488,3e-05,2.95147]
[1777571183171,43.58,76148.88,0.0,0.97503,3e-05,2.93729]
[1777571188206,43.58,76152.57,0.0,0.97512,3e-05,2.92857]
[1777571194250,43.58,76152.89,0.0,0.97514,3e-05,2.92566]
[1777571199283,43.59,76153.19,0.0,0.97514,3e-05,2.92572]
[1777571204319,43.59,76153.47,0.0,0.97514,3e-05,2.92584]
[1777571207345,43.59,76159.93,0.0,0.97531,3e-05,2.90976]
[1777571208348,43.59,76165.15,0.0,0.97544,3e-05,2.89659]
[1777571209357,43.59,76170.46,0.0,0.97558,3e-05,2.88325]
[1777571212374,43.6,76166.85,0.0,0.97548,3e-05,2.89315]
[1777571217411,43.6,76169.4,0.0,0.97553,3e-05,2.88771]
[1777571222446,43.6,76171.41,0.0,0.97557,3e-05,2.88367]
[1777571227481,43.61,76169.03,0.0,0.9755,3e-05,2.89081]
[1777571232516,43.61,76171.09,0.0,0.97555,3e-05,2.88655]
[1777571237551,43.62,76175.93,0.0,0.97566,3e-05,2.87526]
[1777571239564,43.62,76182.82,0.0,0.97583,3e-05,2.85826]
[1777571244600,43.62,76184.42,0.0,0.97586,3e-05,2.85548]
[1777571245608,43.63,76191.15,0.0,0.97603,3e-05,2.83877]
[1777571250641,43.63,76189.18,0.0,0.97597,3e-05,2.84513]
[1777571255677,43.64,76189.17,0.0,0.97598,3e-05,2.84348]
[1777571259705,43.64,76194.54,0.0,0.97611,3e-05,2.83107]
[1777571264741,43.65,76192.94,0.0,0.97605,3e-05,2.83654]
[1777571267761,43.65,76180.93,0.0,0.97573,3e-05,2.86769]
[1777571269777,43.65,76174.47,0.0,0.97556,3e-05,2.88454]
[1777571274812,43.66,76169.85,0.0,0.97543,3e-05,2.89734]
[1777571279847,43.66,76168.3,0.0,0.97538,3e-05,2.90224]
[1777571284882,43.66,76169.12,0.0,0.97539,3e-05,2.90106]
[1777571289916,43.67,76168.17,0.0,0.97536,3e-05,2.90441]
[1777571294952,43.67,76166.89,0.0,0.97531,3e-05,2.90857]
[1777571299986,43.67,76165.89,0.0,0.97528,3e-05,2.91199]
[1777571305024,43.68,76166.2,0.0,0.97528,3e-05,2.91204]
[1777571310060,43.68,76167.15,0.0,0.9753,3e-05,2.91043]
[1777571315093,43.68,76166.89,0.0,0.97531,3e-05,2.90889]
[1777571320133,43.69,76167.5,0.0,0.97531,3e-05,2.9082]
[1777571325163,43.69,76165.3,0.0,0.97525,3e-05,2.91474]
[1777571330199,43.69,76164.87,0.0,0.97522,3e-05,2.91673]
[1777571333221,43.7,76169.96,0.0,0.97535,3e-05,2.90424]
[1777571338256,43.7,76170.57,0.0,0.97536,3e-05,2.90393]
[1777571343290,43.7,76167.7,0.0,0.97527,3e-05,2.91229]
[1777571348326,43.71,76168.76,0.0,0.97529,3e-05,2.91055]
[1777571353360,43.71,76167.23,0.0,0.97524,3e-05,2.91547]
[1777571357389,43.72,76162.19,0.0,0.9751,3e-05,2.92918]
[1777571362423,43.72,76163.59,0.0,0.97513,3e-05,2.92647]
[1777571367460,43.72,76163.18,0.0,0.97511,3e-05,2.92843]
[1777571372495,43.73,76164.99,0.0,0.97517,3e-05,2.92162]
[1777571377529,43.73,76166.91,0.0,0.97521,3e-05,2.91763]
[1777571382565,43.73,76166.62,0.0,0.97519,3e-05,2.91932]
[1777571387599,43.74,76168.67,0.0,0.97524,3e-05,2.91504]
[1777571392635,43.74,76167.44,0.0,0.97519,3e-05,2.91917]
[1777571397672,43.74,76168.19,0.0,0.9752,3e-05,2.9182]
[1777571402711,43.75,76172.17,0.0,0.9753,3e-05,2.90876]
[1777571403730,43.75,76166.46,0.0,0.97515,3e-05,2.92341]
[1777571404774,43.75,76151.42,0.0,0.97475,3e-05,2.96247]
[1777571406756,43.75,76137.04,0.0,0.97436,3e-05,2.99997]
[1777571408046,43.75,76136.01,0.0,0.97433,3e-05,3.00305]
[1777571413804,43.75,76142.97,0.0,0.97451,3e-05,2.98515]
[1777571418118,43.75,76151.98,0.0,0.97475,3e-05,2.96202]
[1777571419846,43.75,76152.96,0.0,0.97478,3e-05,2.9597]
[1777571424881,43.76,76152.76,0.0,0.97477,3e-05,2.96078]
[1777571429917,43.76,76152.03,0.0,0.97474,3e-05,2.96322]
[1777571434951,43.76,76149.58,0.0,0.9747,3e-05,2.96702]
[1777571438259,43.76,76143.48,0.0,0.97453,3e-05,2.98317]
[1777571443008,43.76,76149.77,0.0,0.97469,3e-05,2.96718]
[1777571448329,43.76,76149.38,0.0,0.97468,3e-05,2.96864]
[1777571454088,43.77,76151.53,0.0,0.97473,3e-05,2.96361]
[1777571459123,43.77,76151.08,0.0,0.97471,3e-05,2.96526]
[1777571463153,43.77,76155.93,0.0,0.97484,3e-05,2.95315]
[1777571467181,43.77,76148.46,0.0,0.97463,3e-05,2.97303]
[1777571472218,43.77,76148.79,0.0,0.97464,3e-05,2.97264]
[1777571477252,43.78,76150.34,0.0,0.97467,3e-05,2.96911]
[1777571482287,43.78,76150.53,0.0,0.97467,3e-05,2.96912]
[1777571487321,43.78,76152.68,0.0,0.97473,3e-05,2.96409]
[1777571492357,43.78,76151.56,0.0,0.97472,3e-05,2.96446]
[1777571497392,43.78,76152.36,0.0,0.97473,3e-05,2.96294]
[1777571502428,43.79,76152.38,0.0,0.97473,3e-05,2.96345]
[1777571507462,43.79,76152.59,0.0,0.97473,3e-05,2.96348]
[1777571512497,43.79,76152.85,0.0,0.97473,3e-05,2.96337]
[1777571517533,43.79,76152.92,0.0,0.97472,3e-05,2.96387]
[1777571522567,43.8,76151.88,0.0,0.97469,3e-05,2.96712]
[1777571527604,43.8,76154.0,0.0,0.97474,3e-05,2.96216]
[1777571532638,43.8,76154.47,0.0,0.97475,3e-05,2.96152]
[1777571537674,43.8,76153.57,0.0,0.97472,3e-05,2.96444]
[1777571542709,43.8,76153.4,0.0,0.97471,3e-05,2.96545]
[1777571547745,43.81,76153.75,0.0,0.97471,3e-05,2.96513]
[1777571552779,43.81,76153.88,0.0,0.97473,3e-05,2.96228]
[1777571557815,43.81,76153.33,0.0,0.97471,3e-05,2.9643]
[1777571561844,43.81,76146.65,0.0,0.97453,3e-05,2.98208]
[1777571566878,43.81,76153.59,0.0,0.97471,3e-05,2.96448]
[1777571571913,43.82,76155.74,0.0,0.97476,3e-05,2.95952]
[1777571576947,43.82,76154.09,0.0,0.97471,3e-05,2.96437]
[1777571581982,43.82,76154.1,0.0,0.97471,3e-05,2.96492]
[1777571587018,43.82,76153.48,0.0,0.97468,3e-05,2.96709]
[1777571592078,43.83,76155.57,0.0,0.97473,3e-05,2.96221]
[1777571595099,43.83,76167.15,0.0,0.97504,3e-05,2.93272]
[1777571596106,43.83,76176.26,0.0,0.97528,3e-05,2.90957]
[1777571601141,43.83,76177.44,0.0,0.9753,3e-05,2.90767]
[1777571605169,43.84,76183.83,0.0,0.97545,3e-05,2.89233]
[1777571608189,43.84,76190.65,0.0,0.97562,3e-05,2.87582]
[1777571613227,43.85,76190.08,0.0,0.97562,3e-05,2.87564]
[1777571618259,43.85,76192.11,0.0,0.97566,3e-05,2.87191]
[1777571623297,43.86,76192.51,0.0,0.97565,3e-05,2.87232]
[1777571628330,43.86,76193.63,0.0,0.97567,3e-05,2.87089]
[1777571633366,43.87,76193.26,0.0,0.97564,3e-05,2.87324]
[1777571635380,43.87,76186.09,0.0,0.97545,3e-05,2.89197]
[1777571640416,43.88,76184.02,0.0,0.97538,3e-05,2.89848]
[1777571645450,43.88,76186.77,0.0,0.97544,3e-05,2.89276]
[1777571650484,43.89,76189.22,0.0,0.97549,3e-05,2.88786]
[1777571655520,43.89,76192.02,0.0,0.97555,3e-05,2.88211]
[1777571660555,43.9,76192.03,0.0,0.97554,3e-05,2.88345]
[1777571665589,43.9,76191.58,0.0,0.97551,3e-05,2.88593]
[1777571670626,43.91,76194.11,0.0,0.97557,3e-05,2.88083]
[1777571675662,43.91,76193.24,0.0,0.97556,3e-05,2.88137]
[1777571680694,43.92,76194.39,0.0,0.97557,3e-05,2.88007]
[1777571685730,43.92,76195.2,0.0,0.97558,3e-05,2.87934]
[1777571690766,43.93,76201.89,0.0,0.97574,3e-05,2.86378]
[1777571696808,43.94,76200.43,0.0,0.97568,3e-05,2.86913]
[1777571701843,43.94,76199.9,0.0,0.97565,3e-05,2.87185]
[1777571706879,43.95,76201.55,0.0,0.97568,3e-05,2.86904]
[1777571711913,43.95,76201.05,0.0,0.97566,3e-05,2.87168]
[1777571716948,43.96,76200.49,0.0,0.97563,3e-05,2.87447]
[1777571721984,43.96,76205.44,0.0,0.97574,3e-05,2.86342]
[1777571727020,43.97,76207.45,0.0,0.97578,3e-05,2.85987]
[1777571730297,43.97,76214.57,0.0,0.97595,3e-05,2.84296]
[1777571735075,43.98,76219.4,0.0,0.97609,3e-05,2.82846]
[1777571739103,43.97,76225.44,0.0,0.97625,3e-05,2.81264]
[1777571744138,43.97,76226.69,0.0,0.97629,3e-05,2.80864]
[1777571749172,43.97,76231.04,0.0,0.97641,3e-05,2.79696]
[1777571754209,43.96,76230.71,0.0,0.97641,3e-05,2.79696]
[1777571759244,43.96,76231.66,0.0,0.97645,3e-05,2.79376]
[1777571764278,43.96,76231.35,0.0,0.97645,3e-05,2.79367]
[1777571769314,43.95,76231.33,0.0,0.97645,3e-05,2.79344]
[1777571774348,43.96,76225.33,0.0,0.97628,3e-05,2.81023]
[1777571779387,43.97,76221.78,0.0,0.97617,3e-05,2.82076]
[1777571784420,43.98,76225.36,0.0,0.97624,3e-05,2.81357]
[1777571789455,43.98,76225.4,0.0,0.97623,3e-05,2.81521]
[1777571794490,43.99,76225.14,0.0,0.97623,3e-05,2.81457]
[1777571799526,44.0,76225.92,0.0,0.97623,3e-05,2.81432]
[1777571804562,44.0,76225.79,0.0,0.97621,3e-05,2.81634]
[1777571809596,44.01,76226.85,0.0,0.97622,3e-05,2.81536]
[1777571814631,44.02,76227.05,0.0,0.97621,3e-05,2.81651]
[1777571819667,44.02,76222.66,0.0,0.97608,3e-05,2.82907]
[1777571824701,44.03,76219.73,0.0,0.97599,3e-05,2.83789]
[1777571829736,44.04,76217.67,0.0,0.97592,3e-05,2.84453]
[1777571834773,44.04,76219.99,0.0,0.97597,3e-05,2.84022]
[1777571839809,44.05,76224.72,0.0,0.97607,3e-05,2.82998]
[1777571844843,44.05,76225.0,0.0,0.97606,3e-05,2.83087]
[1777571849878,44.06,76222.12,0.0,0.97597,3e-05,2.83987]
[1777571854913,44.07,76224.47,0.0,0.97604,3e-05,2.83252]
[1777571859948,44.07,76225.06,0.0,0.97604,3e-05,2.83259]
[1777571864982,44.08,76224.93,0.0,0.97602,3e-05,2.83444]
[1777571870017,44.09,76222.17,0.0,0.97594,3e-05,2.84279]
[1777571875053,44.09,76222.33,0.0,0.97593,3e-05,2.84381]
[1777571880088,44.1,76224.42,0.0,0.97596,3e-05,2.84004]
[1777571887137,44.1,76227.43,0.0,0.97604,3e-05,2.83238]
[1777571892173,44.09,76227.17,0.0,0.97605,3e-05,2.83176]
[1777571897209,44.09,76232.26,0.0,0.97618,3e-05,2.81897]
[1777571902243,44.09,76232.18,0.0,0.97619,3e-05,2.81803]
[1777571907279,44.08,76232.95,0.0,0.97622,3e-05,2.81499]
[1777571912314,44.08,76236.4,0.0,0.97634,3e-05,2.80239]
[1777571914328,44.08,76229.41,0.0,0.97617,3e-05,2.81928]
[1777571919363,44.07,76220.29,0.0,0.97595,3e-05,2.8408]
[1777571921658,44.07,76226.14,0.0,0.9761,3e-05,2.82568]
[1777571927419,44.06,76228.59,0.0,0.97618,3e-05,2.81812]
[1777571932455,44.06,76223.88,0.0,0.97607,3e-05,2.82863]
[1777571937489,44.05,76225.13,0.0,0.97612,3e-05,2.82429]
[1777571942525,44.05,76226.43,0.0,0.97616,3e-05,2.81986]
[1777571946554,44.05,76231.28,0.0,0.97629,3e-05,2.80694]
[1777571951868,44.04,76237.52,0.0,0.97646,3e-05,2.79044]
[1777571952599,44.04,76237.28,0.0,0.97646,3e-05,2.79086]
[1777571957634,44.04,76235.15,0.0,0.97641,3e-05,2.79519]
[1777571961941,44.03,76244.54,0.0,0.97666,2e-05,2.77138]
[1777571963684,44.03,76249.98,0.0,0.97679,2e-05,2.75777]
[1777571968713,44.03,76253.28,0.0,0.97688,2e-05,2.74911]
[1777571973746,44.01,76253.45,0.0,0.97696,2e-05,2.74029]
[1777571978782,43.99,76256.76,0.0,0.9771,2e-05,2.72685]
[1777571983817,43.96,76259.16,0.0,0.97721,2e-05,2.71576]
[1777571985837,43.96,76252.53,0.0,0.97707,2e-05,2.72976]
[1777571986838,43.95,76237.77,0.0,0.97671,2e-05,2.76477]
[1777571987845,43.95,76222.66,0.0,0.97634,3e-05,2.80191]
[1777571988854,43.95,76223.46,0.0,0.97637,3e-05,2.79872]
[1777571993889,43.94,76201.4,0.0,0.97582,3e-05,2.85266]
[1777571994896,43.94,76201.09,0.0,0.97581,3e-05,2.85313]
[1777571999929,43.93,76198.84,0.0,0.97577,3e-05,2.85721]
[1777572004963,43.93,76202.94,0.0,0.97589,3e-05,2.84531]
[1777572006979,43.92,76207.44,0.0,0.97601,3e-05,2.83347]
[1777572012016,43.93,76205.33,0.0,0.97595,3e-05,2.83969]
[1777572017053,43.93,76202.85,0.0,0.97587,3e-05,2.84741]
[1777572018057,43.93,76215.76,0.0,0.9762,3e-05,2.81484]
[1777572019063,43.93,76220.53,0.0,0.97633,3e-05,2.80276]
[1777572021078,43.93,76230.47,0.0,0.97658,3e-05,2.77778]
[1777572022089,43.93,76232.31,0.0,0.97663,3e-05,2.77309]
[1777572026112,43.93,76238.91,0.0,0.9768,2e-05,2.7563]
[1777572027120,43.93,76241.77,0.0,0.97687,2e-05,2.74908]
[1777572030141,43.93,76250.56,0.0,0.97709,2e-05,2.72734]
[1777572033161,43.93,76258.89,0.0,0.97732,2e-05,2.70401]
[1777572036183,43.92,76270.96,0.0,0.97761,2e-05,2.67489]
[1777572037189,43.93,76271.23,0.0,0.97762,2e-05,2.67426]
[1777572041221,43.91,76265.29,0.0,0.97751,2e-05,2.68566]
[1777572046256,43.91,76267.24,0.0,0.97755,2e-05,2.68094]
[1777572049275,43.91,76271.6,0.0,0.97766,2e-05,2.67054]
[1777572050280,43.91,76277.68,0.0,0.9778,2e-05,2.65606]
[1777572055315,43.91,76279.71,0.0,0.97785,2e-05,2.65141]
[1777572056329,43.91,76296.24,0.0,0.97824,2e-05,2.6123]
[1777572057336,43.91,76302.69,0.0,0.9784,2e-05,2.59647]
[1777572062649,43.9,76312.08,0.0,0.97866,2e-05,2.57062]
[1777572063378,43.89,76312.45,0.0,0.97867,2e-05,2.569]
[1777572065391,43.89,76322.08,0.0,0.97891,2e-05,2.54521]
[1777572070425,43.87,76325.76,0.0,0.97903,2e-05,2.53315]
[1777572074455,43.86,76322.51,0.0,0.97898,2e-05,2.5378]
[1777572079489,43.84,76319.28,0.0,0.97894,2e-05,2.54161]
[1777572082791,43.83,76306.97,0.0,0.97868,2e-05,2.56788]
[1777572087546,43.82,76301.69,0.0,0.9786,2e-05,2.57628]
[1777572092867,43.8,76299.62,0.0,0.97861,2e-05,2.57437]
[1777572098622,43.79,76299.98,0.0,0.97866,2e-05,2.56986]
[1777572103657,43.77,76299.19,0.0,0.97867,2e-05,2.56791]
[1777572108692,43.76,76297.97,0.0,0.97866,2e-05,2.56889]
[1777572113727,43.77,76299.45,0.0,0.97869,2e-05,2.56646]
[1777572118762,43.77,76299.52,0.0,0.97868,2e-05,2.56729]
[1777572123072,43.77,76311.16,0.0,0.97895,2e-05,2.54014]
[1777572123804,43.77,76311.39,0.0,0.97896,2e-05,2.53891]
[1777572125811,43.76,76318.48,0.0,0.97914,2e-05,2.52121]
[1777572129839,43.75,76307.72,0.0,0.97892,2e-05,2.54336]
[1777572133152,43.74,76317.98,0.0,0.97917,2e-05,2.51759]
[1777572135881,43.73,76317.57,0.0,0.97918,2e-05,2.51658]
[1777572140916,43.72,76317.35,0.0,0.97921,2e-05,2.51382]
[1777572145951,43.7,76321.49,0.0,0.97934,2e-05,2.50111]
[1777572150993,43.69,76324.64,0.0,0.97946,2e-05,2.48797]
[1777572156021,43.68,76324.52,0.0,0.97949,2e-05,2.48514]
[1777572161056,43.67,76324.65,0.0,0.97952,2e-05,2.48176]
[1777572163070,43.66,76316.41,0.0,0.97935,2e-05,2.49936]
[1777572164076,43.66,76313.58,0.0,0.97929,2e-05,2.50521]
[1777572169111,43.64,76314.03,0.0,0.97933,2e-05,2.50092]
[1777572174149,43.63,76313.1,0.0,0.97934,2e-05,2.49984]
[1777572179182,43.62,76312.93,0.0,0.97937,2e-05,2.4971]
[1777572183211,43.61,76307.0,0.0,0.97926,2e-05,2.50824]
[1777572188245,43.59,76308.35,0.0,0.97932,2e-05,2.50201]
[1777572191266,43.58,76313.44,0.0,0.97945,2e-05,2.48853]
[1777572196302,43.57,76320.88,0.0,0.97965,2e-05,2.46864]
[1777572201336,43.56,76322.16,0.0,0.9797,2e-05,2.46293]
[1777572206370,43.55,76321.15,0.0,0.97971,2e-05,2.46187]
[1777572211406,43.53,76323.27,0.0,0.97981,2e-05,2.45149]
[1777572215434,43.52,76329.42,0.0,0.97997,2e-05,2.43547]
[1777572220762,43.51,76327.87,0.0,0.97996,2e-05,2.43635]
[1777572226514,43.5,76329.84,0.0,0.98003,2e-05,2.42879]
[1777572230832,43.49,76335.05,0.0,0.98017,2e-05,2.41503]
[1777572232552,43.49,76338.64,0.0,0.98025,2e-05,2.40602]
[1777572237588,43.48,76335.57,0.0,0.98021,2e-05,2.41051]
[1777572242622,43.47,76325.17,0.0,0.98,2e-05,2.43146]
[1777572245644,43.46,76315.64,0.0,0.97981,2e-05,2.45142]
[1777572249672,43.45,76304.0,0.0,0.97957,2e-05,2.4757]
[1777572254706,43.44,76306.1,0.0,0.97964,2e-05,2.46806]
[1777572259742,43.43,76301.59,0.0,0.97957,2e-05,2.47556]
[1777572264779,43.41,76302.05,0.0,0.97961,2e-05,2.47173]
[1777572269813,43.4,76290.46,0.0,0.97937,2e-05,2.49553]
[1777572273841,43.39,76279.67,0.0,0.97917,2e-05,2.51528]
[1777572274851,43.39,76272.27,0.0,0.97899,2e-05,2.53279]
[1777572276862,43.39,76280.34,0.0,0.97919,2e-05,2.51276]
[1777572279882,43.38,76288.18,0.0,0.97939,2e-05,2.49283]
[1777572284917,43.37,76287.48,0.0,0.9794,2e-05,2.49162]
[1777572289954,43.36,76282.13,0.0,0.97931,2e-05,2.50114]
[1777572294986,43.34,76282.61,0.0,0.97935,2e-05,2.49722]
[1777572300023,43.33,76279.57,0.0,0.9793,2e-05,2.50145]
[1777572303051,43.33,76263.22,0.0,0.97894,2e-05,2.53778]
[1777572304058,43.32,76258.97,0.0,0.97885,2e-05,2.54711]
[1777572306072,43.32,76259.51,0.0,0.97886,2e-05,2.5455]
[1777572311393,43.32,76263.08,0.0,0.97895,2e-05,2.53676]
[1777572317149,43.3,76264.35,0.0,0.97902,2e-05,2.52993]
[1777572322184,43.29,76260.1,0.0,0.97895,2e-05,2.53662]
[1777572327219,43.28,76259.06,0.0,0.97896,2e-05,2.53575]
[1777572332253,43.26,76260.59,0.0,0.97905,2e-05,2.52605]
[1777572337289,43.25,76261.4,0.0,0.9791,2e-05,2.52091]
[1777572340317,43.24,76254.23,0.0,0.97895,2e-05,2.5357]
[1777572341318,43.24,76248.63,0.0,0.97883,2e-05,2.54817]
[1777572342325,43.23,76248.78,0.0,0.97884,2e-05,2.54712]
[1777572347361,43.22,76249.86,0.0,0.9789,2e-05,2.54114]
[1777572351389,43.21,76257.48,0.0,0.9791,2e-05,2.52061]
[1777572353402,43.2,76264.39,0.0,0.97927,2e-05,2.50326]
[1777572358436,43.19,76264.92,0.0,0.97932,2e-05,2.49898]
[1777572363471,43.18,76266.14,0.0,0.97937,2e-05,2.49314]
[1777572368506,43.17,76267.81,0.0,0.97944,2e-05,2.4863]
[1777572373541,43.15,76279.09,0.0,0.97973,2e-05,2.45743]
[1777572374549,43.15,76278.01,0.0,0.97971,2e-05,2.45937]
[1777572378603,43.14,76272.87,0.0,0.97962,2e-05,2.46849]
[1777572383611,43.13,76276.68,0.0,0.97973,2e-05,2.45706]
[1777572388647,43.12,76274.2,0.0,0.9797,2e-05,2.46011]
[1777572393682,43.11,76274.92,0.0,0.97976,2e-05,2.45306]
[1777572398718,43.1,76273.11,0.0,0.97975,2e-05,2.45461]
[1777572403754,43.08,76273.62,0.0,0.97978,2e-05,2.45087]
[1777572408790,43.07,76274.04,0.0,0.97982,2e-05,2.44735]
[1777572413824,43.06,76274.09,0.0,0.97984,2e-05,2.44471]
[1777572418859,43.05,76273.49,0.0,0.97985,2e-05,2.44358]
[1777572423894,43.04,76261.59,0.0,0.97961,2e-05,2.46838]
[1777572427922,43.03,76267.39,0.0,0.97976,2e-05,2.45289]
[1777572432956,43.02,76265.9,0.0,0.97975,2e-05,2.45373]
[1777572437992,43.01,76266.72,0.0,0.9798,2e-05,2.44928]
[1777572443031,43.0,76266.57,0.0,0.97982,2e-05,2.44708]
[1777572448066,42.99,76268.1,0.0,0.97988,2e-05,2.44107]
[1777572453101,42.98,76265.1,0.0,0.97986,2e-05,2.44268]
[1777572458135,42.97,76265.01,0.0,0.97988,2e-05,2.4404]
[1777572463171,42.96,76263.63,0.0,0.97987,2e-05,2.44108]
[1777572468205,42.95,76267.63,0.0,0.97998,2e-05,2.42951]
[1777572473240,42.94,76267.49,0.0,0.98,2e-05,2.42746]
[1777572478276,42.93,76268.63,0.0,0.98005,2e-05,2.42254]
[1777572483311,42.92,76266.96,0.0,0.98004,2e-05,2.42403]
[1777572488346,42.91,76271.71,0.0,0.98017,2e-05,2.41094]
[1777572493381,42.9,76270.41,0.0,0.98016,2e-05,2.41169]
[1777572496405,42.89,76261.02,0.0,0.97996,2e-05,2.43179]
[1777572497409,42.89,76245.92,0.0,0.97962,2e-05,2.46607]
[1777572498416,42.89,76243.56,0.0,0.97957,2e-05,2.471]
[1777572504460,42.87,76243.48,0.0,0.9796,2e-05,2.46795]
[1777572509493,42.86,76240.17,0.0,0.97955,2e-05,2.47294]
[1777572514528,42.85,76236.98,0.0,0.97953,2e-05,2.47486]
[1777572519563,42.85,76234.52,0.0,0.97948,2e-05,2.4798]
[1777572524598,42.86,76228.63,0.0,0.97932,2e-05,2.49558]
[1777572529633,42.87,76230.63,0.0,0.97935,2e-05,2.49284]
[1777572533664,42.87,76237.06,0.0,0.97948,2e-05,2.47939]
[1777572535675,42.88,76239.5,0.0,0.97953,2e-05,2.47452]
[1777572536683,42.88,76245.61,0.0,0.97967,2e-05,2.46077]
[1777572537690,42.88,76248.68,0.0,0.97973,2e-05,2.45411]
[1777572539704,42.88,76254.59,0.0,0.97986,2e-05,2.44091]
[1777572544740,42.87,76258.58,0.0,0.97997,2e-05,2.43036]
[1777572547769,42.87,76267.38,0.0,0.98018,2e-05,2.40893]
[1777572552803,42.86,76266.8,0.0,0.98019,2e-05,2.40809]
[1777572557836,42.85,76273.62,0.0,0.98036,2e-05,2.39048]
[1777572562887,42.84,76271.25,0.0,0.98033,2e-05,2.39384]
[1777572567907,42.83,76269.97,0.0,0.98032,2e-05,2.39469]
[1777572574956,42.82,76269.12,0.0,0.98035,2e-05,2.39104]
[1777572579990,42.81,76269.44,0.0,0.98037,2e-05,2.38832]
[1777572585025,42.81,76271.12,0.0,0.98041,2e-05,2.38442]
[1777572590061,42.8,76271.82,0.0,0.98045,2e-05,2.3809]
[1777572592360,42.8,76266.68,0.0,0.98034,2e-05,2.39176]
[1777572594089,42.8,76257.37,0.0,0.98012,2e-05,2.41395]
[1777572596103,42.81,76267.69,0.0,0.98034,2e-05,2.39152]
[1777572597110,42.81,76274.1,0.0,0.98048,2e-05,2.37759]
[1777572599123,42.81,76266.38,0.0,0.98032,2e-05,2.39426]
[1777572602431,42.8,76259.81,0.0,0.98018,2e-05,2.40797]
[1777572605166,42.8,76258.01,0.0,0.98015,2e-05,2.41079]
[1777572606173,42.8,76252.44,0.0,0.98003,2e-05,2.42306]
[1777572607180,42.79,76247.79,0.0,0.97993,2e-05,2.43325]
[1777572610207,42.79,76237.65,0.0,0.97971,2e-05,2.45607]
[1777572612501,42.79,76231.62,0.0,0.97956,2e-05,2.47085]
[1777572616243,42.8,76223.59,0.0,0.97936,2e-05,2.49111]
[1777572621280,42.81,76222.57,0.0,0.97932,2e-05,2.49533]
[1777572626316,42.82,76222.41,0.0,0.9793,2e-05,2.49759]
[1777572630344,42.82,76225.51,0.0,0.97935,2e-05,2.4919]
[1777572634372,42.83,76219.61,0.0,0.97922,2e-05,2.50448]
[1777572639407,42.84,76220.44,0.0,0.97922,2e-05,2.50447]
[1777572644444,42.85,76220.12,0.0,0.9792,2e-05,2.50716]
[1777572649478,42.85,76217.2,0.0,0.97911,2e-05,2.51591]
[1777572652783,42.86,76225.84,0.0,0.9793,2e-05,2.49674]
[1777572654514,42.86,76227.76,0.0,0.97934,2e-05,2.49304]
[1777572659550,42.87,76226.56,0.0,0.97929,2e-05,2.49787]
[1777572662852,42.87,76212.94,0.0,0.97896,2e-05,2.53109]
[1777572663577,42.88,76212.94,0.0,0.97895,2e-05,2.53145]
[1777572669619,42.89,76212.69,0.0,0.97893,2e-05,2.53412]
[1777572674654,42.89,76212.1,0.0,0.9789,2e-05,2.53721]
[1777572679688,42.9,76210.83,0.0,0.97885,2e-05,2.54191]
[1777572684727,42.91,76208.25,0.0,0.97877,2e-05,2.5497]
[1777572689762,42.91,76208.92,0.0,0.97877,2e-05,2.54975]
[1777572694797,42.92,76209.08,0.0,0.97878,2e-05,2.54817]
[1777572698828,42.93,76208.97,0.0,0.97877,2e-05,2.54974]
[1777572699834,42.93,76209.2,0.0,0.97877,2e-05,2.54953]
[1777572704871,42.93,76212.61,0.0,0.97883,2e-05,2.54342]
[1777572709904,42.94,76213.28,0.0,0.97883,2e-05,2.54346]
[1777572714940,42.95,76213.73,0.0,0.97883,2e-05,2.54401]
[1777572719973,42.95,76211.48,0.0,0.97876,2e-05,2.55091]
[1777572725010,42.96,76210.06,0.0,0.97871,2e-05,2.55583]
[1777572730047,42.97,76209.3,0.0,0.97868,2e-05,2.55916]
[1777572735079,42.97,76208.21,0.0,0.97863,2e-05,2.56326]
[1777572737092,42.98,76198.05,0.0,0.97839,2e-05,2.58807]
[1777572742128,42.98,76200.34,0.0,0.97843,2e-05,2.58386]
[1777572747163,42.99,76204.82,0.0,0.97852,2e-05,2.57449]
[1777572752198,42.99,76205.16,0.0,0.97854,2e-05,2.57221]
[1777572757232,43.0,76207.43,0.0,0.97858,2e-05,2.56821]
[1777572762268,43.0,76211.54,0.0,0.97866,2e-05,2.55991]
[1777572767303,43.01,76215.47,0.0,0.97874,2e-05,2.55211]
[1777572772337,43.02,76213.62,0.0,0.97868,2e-05,2.55804]
[1777572777373,43.02,76212.29,0.0,0.97864,2e-05,2.56269]
[1777572782411,43.03,76211.01,0.0,0.97859,2e-05,2.56724]
[1777572787448,43.04,76209.71,0.0,0.97855,2e-05,2.57184]
[1777572793765,43.04,76207.99,0.0,0.97849,2e-05,2.57769]
[1777572799529,43.05,76207.58,0.0,0.97846,2e-05,2.58042]
[1777572804564,43.06,76206.79,0.0,0.97843,2e-05,2.58376]
[1777572809599,43.06,76205.83,0.0,0.97839,2e-05,2.58748]
[1777572810606,43.06,76226.39,0.0,0.97887,2e-05,2.53892]
[1777572811613,43.06,76226.45,0.0,0.9789,2e-05,2.53631]
[1777572816651,43.07,76227.63,0.0,0.9789,2e-05,2.53536]
[1777572821683,43.08,76227.86,0.0,0.97889,2e-05,2.53661]
[1777572826720,43.09,76228.07,0.0,0.97888,2e-05,2.53788]
[1777572831753,43.09,76226.51,0.0,0.97884,2e-05,2.54234]
[1777572836788,43.08,76222.43,0.0,0.97877,2e-05,2.54895]
[1777572838805,43.08,76221.34,0.0,0.97875,2e-05,2.55123]
[1777572843837,43.08,76223.82,0.0,0.97879,2e-05,2.54698]
[1777572848875,43.09,76214.95,0.0,0.97856,2e-05,2.56963]
[1777572849880,43.09,76215.5,0.0,0.97857,2e-05,2.56862]
[1777572854915,43.1,76216.0,0.0,0.97857,2e-05,2.56882]
[1777572859951,43.1,76220.21,0.0,0.97866,2e-05,2.56025]
[1777572864985,43.11,76221.48,0.0,0.97867,2e-05,2.55868]
[1777572870023,43.12,76223.31,0.0,0.9787,2e-05,2.55578]
[1777572875057,43.12,76223.99,0.0,0.97872,2e-05,2.55305]
[1777572880092,43.13,76224.7,0.0,0.97873,2e-05,2.55279]
[1777572886134,43.14,76225.93,0.0,0.97874,2e-05,2.55158]
[1777572891168,43.14,76224.94,0.0,0.9787,2e-05,2.5553]
[1777572897216,43.15,76225.53,0.0,0.9787,2e-05,2.55551]
[1777572902247,43.15,76226.32,0.0,0.97871,2e-05,2.55497]
[1777572907282,43.16,76226.48,0.0,0.9787,2e-05,2.5559]
[1777572912319,43.16,76224.97,0.0,0.97865,2e-05,2.56073]
[1777572916347,43.17,76231.64,0.0,0.9788,2e-05,2.54602]
[1777572920375,43.17,76237.15,0.0,0.97891,2e-05,2.5342]
[1777572922389,43.18,76243.41,0.0,0.97905,2e-05,2.52015]
[1777572927424,43.18,76245.13,0.0,0.97908,2e-05,2.51777]
[1777572932459,43.19,76247.62,0.0,0.97914,2e-05,2.51078]
[1777572934767,43.19,76275.32,0.0,0.97977,2e-05,2.4475]
[1777572935480,43.19,76275.2,0.0,0.97977,2e-05,2.44728]
[1777572939511,43.18,76283.29,0.0,0.97997,2e-05,2.42693]
[1777572941525,43.18,76289.07,0.0,0.98011,2e-05,2.41294]
[1777572946560,43.17,76282.42,0.0,0.97998,2e-05,2.4259]
[1777572951595,43.16,76279.92,0.0,0.97995,2e-05,2.42936]
[1777572953609,43.16,76289.21,0.0,0.98016,2e-05,2.40749]
[1777572954910,43.16,76299.31,0.0,0.98039,2e-05,2.38438]
[1777572957637,43.15,76288.8,0.0,0.98017,2e-05,2.40695]
[1777572962672,43.14,76291.3,0.0,0.98024,2e-05,2.3994]
[1777572964979,43.14,76301.05,0.0,0.98046,2e-05,2.37678]
[1777572968716,43.13,76307.67,0.0,0.98063,2e-05,2.36026]
[1777572972745,43.12,76313.14,0.0,0.98076,2e-05,2.34632]
[1777572975050,43.12,76333.69,0.0,0.98121,2e-05,2.30027]
[1777572976774,43.12,76338.02,0.0,0.98131,2e-05,2.29008]
[1777572980802,43.11,76340.91,0.0,0.98138,2e-05,2.28245]
[1777572983825,43.1,76347.72,0.0,0.98155,2e-05,2.26576]
[1777572985121,43.1,76355.02,0.0,0.98171,2e-05,2.24926]
[1777572986848,43.09,76355.87,0.0,0.98174,2e-05,2.24592]
[1777572988864,43.09,76362.95,0.0,0.9819,2e-05,2.22931]
[1777572989871,43.08,76370.31,0.0,0.98206,2e-05,2.21295]
[1777572990876,43.08,76366.52,0.0,0.98198,2e-05,2.22032]
[1777572991883,43.08,76360.48,0.0,0.98189,2e-05,2.22989]
[1777572992891,43.07,76359.73,0.0,0.98188,2e-05,2.23078]
[1777572997926,43.06,76364.6,0.0,0.98201,2e-05,2.21692]
[1777573002959,43.04,76361.22,0.0,0.98198,2e-05,2.22071]
[1777573006988,43.03,76356.15,0.0,0.9819,2e-05,2.2288]
[1777573007995,43.03,76341.92,0.0,0.98161,2e-05,2.25866]
[1777573009002,43.02,76341.23,0.0,0.9816,2e-05,2.2594]
[1777573012030,43.02,76368.33,0.0,0.98217,2e-05,2.19999]
[1777573013032,43.01,76390.11,0.0,0.98263,2e-05,2.15294]
[1777573014052,43.01,76400.51,0.0,0.98284,2e-05,2.13084]
[1777573015055,43.01,76400.99,0.0,0.98285,2e-05,2.12933]
[1777573016064,43.0,76394.61,0.0,0.98273,2e-05,2.142]
[1777573017070,43.0,76398.86,0.0,0.98282,2e-05,2.13267]
[1777573018080,43.0,76404.24,0.0,0.98293,2e-05,2.12106]
[1777573020090,42.99,76407.63,0.0,0.98301,2e-05,2.1131]
[1777573024118,42.99,76417.76,0.0,0.98322,2e-05,2.09044]
[1777573025127,42.98,76421.53,0.0,0.9833,2e-05,2.08232]
[1777573027140,42.98,76423.32,0.0,0.98334,2e-05,2.07782]
[1777573028146,42.98,76409.36,0.0,0.98308,2e-05,2.10579]
[1777573029154,42.97,76402.36,0.0,0.98294,2e-05,2.11966]
[1777573030160,42.97,76405.07,0.0,0.983,2e-05,2.11358]
[1777573035197,42.96,76400.94,0.0,0.98294,2e-05,2.11957]
[1777573037211,42.96,76393.59,0.0,0.98281,2e-05,2.13371]
[1777573041239,42.95,76390.31,0.0,0.98276,2e-05,2.13837]
[1777573043253,42.94,76388.86,0.0,0.98274,2e-05,2.14077]
[1777573048288,42.94,76390.73,0.0,0.98278,2e-05,2.13611]
[1777573053323,42.93,76394.1,0.0,0.9829,2e-05,2.12392]
[1777573058359,42.92,76395.94,0.0,0.98296,2e-05,2.11753]
[1777573063394,42.9,76396.0,0.0,0.98298,2e-05,2.11483]
[1777573067423,42.9,76402.79,0.0,0.98313,2e-05,2.09888]
[1777573070444,42.89,76411.05,0.0,0.98331,2e-05,2.0806]
[1777573072458,42.88,76411.94,0.0,0.98333,2e-05,2.07789]
[1777573075788,42.88,76416.93,0.0,0.98344,2e-05,2.06646]
[1777573081521,42.87,76416.95,0.0,0.98347,2e-05,2.06391]
[1777573085859,42.86,76407.07,0.0,0.98329,2e-05,2.0823]
[1777573087585,42.86,76407.6,0.0,0.98331,2e-05,2.08037]
[1777573089597,42.85,76402.06,0.0,0.98321,2e-05,2.09078]
[1777573090604,42.85,76399.9,0.0,0.98317,2e-05,2.09474]
[1777573095928,42.84,76404.39,0.0,0.98329,2e-05,2.08283]
[1777573101681,42.83,76403.51,0.0,0.98329,2e-05,2.08236]
[1777573106716,42.82,76406.45,0.0,0.98335,2e-05,2.07555]
[1777573111751,42.81,76413.25,0.0,0.98352,2e-05,2.05705]
[1777573113764,42.81,76415.38,0.0,0.98357,2e-05,2.05193]
[1777573118802,42.8,76418.64,0.0,0.98365,2e-05,2.04336]
[1777573123838,42.79,76416.63,0.0,0.98363,2e-05,2.04546]
[1777573126140,42.78,76404.67,0.0,0.98342,2e-05,2.06839]
[1777573131896,42.77,76403.16,0.0,0.98341,2e-05,2.06932]
[1777573136930,42.76,76401.47,0.0,0.9834,2e-05,2.0702]
[1777573140961,42.75,76395.85,0.0,0.98331,2e-05,2.07989]
[1777573141965,42.75,76390.4,0.0,0.9832,2e-05,2.09056]
[1777573146999,42.74,76392.94,0.0,0.98328,2e-05,2.08307]
[1777573152037,42.73,76388.05,0.0,0.9832,2e-05,2.09085]
[1777573154050,42.73,76387.53,0.0,0.9832,2e-05,2.09099]
[1777573158079,42.72,76383.6,0.0,0.98314,2e-05,2.09714]
[1777573163115,42.71,76372.28,0.0,0.98293,2e-05,2.11897]
[1777573168150,42.7,76376.55,0.0,0.98304,2e-05,2.10802]
[1777573169158,42.7,76382.17,0.0,0.98315,2e-05,2.09598]
[1777573174194,42.69,76386.82,0.0,0.98328,2e-05,2.0816]
[1777573178221,42.68,76381.64,0.0,0.9832,2e-05,2.09035]
[1777573183255,42.67,76380.64,0.0,0.9832,2e-05,2.09001]
[1777573188291,42.66,76384.17,0.0,0.98329,2e-05,2.08043]
[1777573193327,42.65,76379.92,0.0,0.98323,2e-05,2.08681]
[1777573198362,42.64,76378.99,0.0,0.98324,2e-05,2.08638]
[1777573203397,42.63,76379.15,0.0,0.98326,2e-05,2.08375]
[1777573208432,42.62,76376.87,0.0,0.98324,2e-05,2.08615]
[1777573210446,42.61,76383.55,0.0,0.98338,2e-05,2.07159]
[1777573211453,42.61,76385.16,0.0,0.98341,2e-05,2.06788]
[1777573216488,42.6,76387.8,0.0,0.98348,2e-05,2.06041]
[1777573221524,42.59,76387.43,0.0,0.98349,2e-05,2.05911]
[1777573226563,42.59,76390.97,0.0,0.98357,2e-05,2.0513]
[1777573231594,42.58,76393.06,0.0,0.98365,2e-05,2.04257]
[1777573233607,42.58,76398.09,0.0,0.98375,2e-05,2.03164]
[1777573238643,42.57,76396.65,0.0,0.98374,2e-05,2.03264]
[1777573243678,42.56,76400.77,0.0,0.98384,2e-05,2.0225]
[1777573248715,42.55,76401.0,0.0,0.98386,2e-05,2.02022]
[1777573253747,42.54,76399.02,0.0,0.98384,2e-05,2.02233]
[1777573257054,42.53,76394.38,0.0,0.98376,2e-05,2.03013]
[1777573261806,42.53,76388.6,0.0,0.98367,2e-05,2.04023]
[1777573263818,42.52,76384.57,0.0,0.9836,2e-05,2.04757]
[1777573265837,42.52,76379.26,0.0,0.9835,2e-05,2.05751]
[1777573269860,42.51,76369.09,0.0,0.98332,2e-05,2.07655]
[1777573270866,42.51,76369.01,0.0,0.98332,2e-05,2.07626]
[1777573275908,42.5,76366.73,0.0,0.9833,2e-05,2.07874]
[1777573278928,42.49,76364.61,0.0,0.98327,2e-05,2.08176]
[1777573282958,42.49,76358.69,0.0,0.98317,2e-05,2.09265]
[1777573287992,42.48,76357.9,0.0,0.98317,2e-05,2.09295]
[1777573293028,42.47,76348.94,0.0,0.98303,2e-05,2.10669]
[1777573294035,42.47,76349.7,0.0,0.98305,2e-05,2.10464]
[1777573299073,42.46,76347.6,0.0,0.98303,2e-05,2.10669]
[1777573304106,42.45,76346.15,0.0,0.98303,2e-05,2.10697]
[1777573307411,42.44,76340.54,0.0,0.98293,2e-05,2.11729]
[1777573313168,42.43,76341.96,0.0,0.98298,2e-05,2.11162]
[1777573318203,42.42,76343.38,0.0,0.98303,2e-05,2.10648]
[1777573323238,42.41,76339.67,0.0,0.98298,2e-05,2.11203]
[1777573328272,42.4,76338.27,0.0,0.98297,2e-05,2.11277]
[1777573333308,42.39,76338.06,0.0,0.98298,2e-05,2.11107]
[1777573338344,42.38,76337.98,0.0,0.983,2e-05,2.10913]
[1777573342371,42.37,76350.11,0.0,0.98326,2e-05,2.08239]
[1777573343380,42.37,76355.12,0.0,0.98335,2e-05,2.0722]
[1777573345393,42.37,76358.27,0.0,0.98341,2e-05,2.06601]
[1777573350427,42.36,76361.62,0.0,0.9835,2e-05,2.05742]
[1777573355467,42.36,76366.61,0.0,0.98363,2e-05,2.04311]
[1777573360497,42.35,76366.14,0.0,0.98363,2e-05,2.04245]
[1777573365531,42.34,76369.76,0.0,0.98372,2e-05,2.03351]
[1777573368553,42.34,76376.09,0.0,0.98385,2e-05,2.0198]
[1777573369560,42.34,76375.09,0.0,0.98383,2e-05,2.02153]
[1777573374595,42.33,76376.68,0.0,0.98387,2e-05,2.01688]
[1777573379631,42.32,76374.85,0.0,0.98385,2e-05,2.01911]
[1777573384665,42.32,76372.15,0.0,0.98382,2e-05,2.02306]
[1777573389701,42.31,76371.46,0.0,0.98382,2e-05,2.02296]
[1777573394736,42.3,76373.55,0.0,0.98387,2e-05,2.01729]
[1777573399770,42.3,76372.21,0.0,0.98386,2e-05,2.01855]
[1777573404806,42.3,76373.9,0.0,0.98388,2e-05,2.01564]
[1777573407837,42.29,76366.93,0.0,0.98376,2e-05,2.02886]
[1777573409841,42.29,76365.79,0.0,0.98374,2e-05,2.03057]
[1777573414876,42.28,76360.79,0.0,0.98368,2e-05,2.03666]
[1777573419911,42.28,76361.81,0.0,0.98372,2e-05,2.03304]
[1777573424946,42.27,76361.44,0.0,0.98372,2e-05,2.03226]
[1777573429980,42.26,76359.35,0.0,0.9837,2e-05,2.03496]
[1777573434009,42.26,76364.57,0.0,0.98381,2e-05,2.02319]
[1777573439043,42.25,76366.06,0.0,0.98385,2e-05,2.01876]
[1777573441058,42.25,76358.65,0.0,0.98371,2e-05,2.03319]
[1777573444080,42.24,76356.44,0.0,0.98368,2e-05,2.03676]
[1777573449115,42.24,76351.03,0.0,0.98359,2e-05,2.0462]
[1777573454149,42.23,76351.67,0.0,0.98362,2e-05,2.04336]
[1777573458472,42.22,76344.22,0.0,0.98349,2e-05,2.05703]
[1777573464219,42.22,76344.13,0.0,0.98349,2e-05,2.05659]
[1777573469254,42.21,76341.87,0.0,0.98346,2e-05,2.06012]
[1777573474290,42.21,76348.99,0.0,0.98363,2e-05,2.04149]
[1777573479325,42.2,76347.39,0.0,0.98361,2e-05,2.04298]
[1777573484360,42.19,76349.05,0.0,0.98366,2e-05,2.03812]
[1777573489394,42.19,76350.08,0.0,0.98369,2e-05,2.03459]
[1777573494430,42.18,76350.17,0.0,0.98371,2e-05,2.03297]
[1777573499466,42.17,76350.01,0.0,0.98372,2e-05,2.03187]
[1777573502487,42.17,76344.31,0.0,0.98362,2e-05,2.04261]
[1777573503495,42.17,76338.14,0.0,0.9835,2e-05,2.0549]
[1777573506515,42.16,76323.77,0.0,0.98323,2e-05,2.0835]
[1777573507521,42.16,76318.56,0.0,0.98313,2e-05,2.09393]
[1777573508830,42.16,76312.25,0.0,0.98301,2e-05,2.1067]
[1777573509538,42.16,76312.25,0.0,0.98301,2e-05,2.10628]
[1777573510545,42.16,76305.77,0.0,0.98288,2e-05,2.11944]
[1777573511552,42.15,76297.24,0.0,0.98272,2e-05,2.13698]
[1777573512559,42.15,76298.04,0.0,0.98274,2e-05,2.13481]
[1777573517601,42.14,76298.2,0.0,0.98276,2e-05,2.13206]
[1777573519607,42.14,76292.01,0.0,0.98265,2e-05,2.14419]
[1777573524643,42.13,76292.8,0.0,0.98267,2e-05,2.14198]
[1777573529679,42.12,76289.39,0.0,0.98262,2e-05,2.1467]
[1777573530686,42.12,76282.22,0.0,0.98248,2e-05,2.16147]
[1777573531692,42.12,76281.2,0.0,0.98248,2e-05,2.16054]
[1777573533706,42.11,76273.18,0.0,0.98233,2e-05,2.17665]
[1777573534720,42.11,76271.24,0.0,0.98229,2e-05,2.18026]
[1777573539756,42.1,76285.43,0.0,0.98261,2e-05,2.14705]
[1777573540760,42.1,76286.24,0.0,0.98263,2e-05,2.14482]
[1777573545795,42.08,76285.53,0.0,0.98264,2e-05,2.14379]
[1777573550830,42.07,76278.99,0.0,0.98253,2e-05,2.15519]
[1777573552845,42.07,76273.86,0.0,0.98244,2e-05,2.16511]
[1777573553851,42.07,76274.03,0.0,0.98245,2e-05,2.1642]
[1777573558886,42.05,76273.91,0.0,0.98247,2e-05,2.16173]
[1777573563922,42.04,76274.91,0.0,0.98252,2e-05,2.15691]
[1777573569255,42.03,76267.81,0.0,0.9824,2e-05,2.16947]
[1777573569963,42.03,76268.03,0.0,0.98241,2e-05,2.16845]
[1777573575001,42.02,76260.08,0.0,0.98225,2e-05,2.18434]
[1777573578020,42.03,76265.84,0.0,0.98236,2e-05,2.17303]
[1777573579324,42.03,76272.56,0.0,0.9825,2e-05,2.15869]
[1777573581041,42.03,76275.63,0.0,0.98256,2e-05,2.15232]
[1777573584066,42.03,76278.76,0.0,0.98262,2e-05,2.14602]
[1777573589394,42.02,76279.06,0.0,0.98264,2e-05,2.14364]
[1777573595144,42.01,76276.37,0.0,0.98263,2e-05,2.14403]
[1777573599464,42.0,76286.82,0.0,0.98287,2e-05,2.11963]
[1777573605214,41.99,76286.28,0.0,0.98288,2e-05,2.11868]
[1777573610249,41.98,76283.33,0.0,0.98284,2e-05,2.1228]
[1777573615284,41.97,76284.61,0.0,0.98288,2e-05,2.11803]
[1777573620321,41.96,76285.66,0.0,0.98292,2e-05,2.11378]
[1777573622333,41.96,76280.13,0.0,0.98282,2e-05,2.12464]
[1777573623340,41.96,76278.7,0.0,0.98279,2e-05,2.12724]
[1777573629674,41.94,76281.02,0.0,0.98287,2e-05,2.11929]
[1777573636432,41.93,76282.72,0.0,0.98293,2e-05,2.11294]
[1777573641467,41.92,76282.9,0.0,0.98295,2e-05,2.11038]
[1777573643481,41.92,76288.7,0.0,0.98307,2e-05,2.09842]
[1777573648515,41.92,76287.0,0.0,0.98305,2e-05,2.10076]
[1777573653551,41.9,76286.98,0.0,0.98309,2e-05,2.09559]
[1777573658586,41.89,76282.53,0.0,0.98302,2e-05,2.10272]
[1777573663622,41.88,76281.5,0.0,0.98302,2e-05,2.10267]
[1777573668657,41.88,76282.39,0.0,0.98306,2e-05,2.09865]
[1777573673693,41.87,76282.67,0.0,0.98309,2e-05,2.09593]
[1777573678727,41.86,76282.33,0.0,0.9831,2e-05,2.09454]
[1777573682755,41.85,76276.1,0.0,0.98299,2e-05,2.10598]
[1777573684769,41.84,76275.03,0.0,0.98298,2e-05,2.10736]
[1777573689804,41.84,76277.59,0.0,0.98305,2e-05,2.09992]
[1777573694839,41.83,76284.37,0.0,0.9832,2e-05,2.08354]
[1777573699873,41.82,76284.35,0.0,0.98322,2e-05,2.08157]
[1777573704910,41.82,76285.17,0.0,0.98324,2e-05,2.07961]
[1777573709945,41.81,76283.59,0.0,0.98323,2e-05,2.08098]
[1777573714979,41.8,76281.09,0.0,0.98322,2e-05,2.08176]
[1777573720016,41.79,76279.25,0.0,0.9832,2e-05,2.08373]
[1777573725050,41.78,76278.78,0.0,0.98321,2e-05,2.08283]
[1777573730087,41.77,76279.03,0.0,0.98323,2e-05,2.08043]
[1777573735121,41.76,76278.68,0.0,0.98324,2e-05,2.07931]
[1777573740452,41.76,76278.62,0.0,0.98325,2e-05,2.0776]
[1777573746199,41.75,76278.43,0.0,0.98327,2e-05,2.07582]
[1777573750522,41.74,76272.84,0.0,0.98317,2e-05,2.08623]
[1777573752242,41.74,76269.6,0.0,0.98311,2e-05,2.0923]
[1777573755262,41.73,76269.84,0.0,0.98313,2e-05,2.09059]
[1777573760592,41.72,76263.68,0.0,0.98302,2e-05,2.10158]
[1777573762311,41.72,76262.88,0.0,0.98301,2e-05,2.10301]
[1777573767346,41.72,76257.37,0.0,0.98291,2e-05,2.11364]
[1777573768354,41.72,76249.14,0.0,0.98274,2e-05,2.13072]
[1777573769360,41.71,76240.48,0.0,0.98257,2e-05,2.1488]
[1777573770663,41.71,76237.97,0.0,0.98252,2e-05,2.15369]
[1777573776410,41.7,76234.69,0.0,0.98251,2e-05,2.15506]
[1777573781445,41.69,76234.08,0.0,0.98252,2e-05,2.15376]
[1777573786479,41.67,76238.45,0.0,0.98263,2e-05,2.14181]
[1777573790804,41.66,76243.73,0.0,0.98276,2e-05,2.12808]
[1777573796551,41.65,76243.25,0.0,0.98278,2e-05,2.12674]
[1777573801587,41.64,76244.8,0.0,0.98283,2e-05,2.12106]
[1777573806623,41.63,76244.34,0.0,0.98284,2e-05,2.11968]
[1777573811657,41.62,76242.28,0.0,0.98282,2e-05,2.12189]
[1777573816692,41.61,76245.55,0.0,0.98291,2e-05,2.11255]
[1777573821727,41.6,76245.51,0.0,0.98293,2e-05,2.1104]
[1777573826762,41.6,76246.72,0.0,0.98296,2e-05,2.10727]
[1777573831799,41.59,76282.95,0.0,0.98372,2e-05,2.0276]
[1777573832807,41.59,76281.3,0.0,0.98369,2e-05,2.03026]
[1777573834823,41.59,76277.57,0.0,0.98362,2e-05,2.03733]
[1777573836854,41.58,76283.0,0.0,0.98374,2e-05,2.02547]
[1777573838860,41.58,76275.12,0.0,0.98359,2e-05,2.04079]
[1777573839867,41.58,76266.56,0.0,0.98343,2e-05,2.05823]
[1777573844903,41.57,76268.42,0.0,0.98348,2e-05,2.05256]
[1777573849937,41.56,76270.71,0.0,0.98354,2e-05,2.04606]
[1777573853972,41.56,76265.64,0.0,0.98345,2e-05,2.05523]
[1777573859002,41.55,76267.53,0.0,0.98351,2e-05,2.04955]
[1777573864037,41.54,76264.03,0.0,0.98345,2e-05,2.05511]
[1777573869071,41.53,76263.89,0.0,0.98347,2e-05,2.05379]
[1777573874108,41.53,76265.96,0.0,0.98352,2e-05,2.04778]
[1777573879143,41.52,76260.69,0.0,0.98343,2e-05,2.05712]
[1777573884177,41.52,76259.18,0.0,0.9834,2e-05,2.06026]
[1777573889211,41.51,76259.84,0.0,0.98343,2e-05,2.05717]
[1777573894249,41.5,76253.29,0.0,0.98334,2e-05,2.06668]
[1777573896264,41.5,76251.23,0.0,0.9833,2e-05,2.07028]
[1777573897269,41.5,76244.98,0.0,0.98318,2e-05,2.08307]
[1777573898277,41.5,76241.03,0.0,0.9831,2e-05,2.09103]
[1777573903311,41.49,76235.81,0.0,0.98302,2e-05,2.10007]
[1777573908350,41.48,76237.28,0.0,0.98307,2e-05,2.09493]
[1777573913382,41.47,76238.21,0.0,0.98311,2e-05,2.09066]
[1777573918418,41.46,76238.02,0.0,0.98312,2e-05,2.0892]
[1777573922446,41.45,76243.2,0.0,0.98324,2e-05,2.07678]
[1777573927481,41.45,76244.27,0.0,0.98328,2e-05,2.07281]
[1777573931800,41.44,76249.3,0.0,0.98339,2e-05,2.06094]
[1777573937551,41.43,76248.76,0.0,0.9834,2e-05,2.05998]
[1777573942585,41.43,76248.19,0.0,0.98339,2e-05,2.06053]
[1777573945610,41.42,76259.44,0.0,0.98362,2e-05,2.03659]
[1777573946614,41.42,76272.33,0.0,0.98388,2e-05,2.00967]
[1777573947621,41.42,76267.14,0.0,0.98378,2e-05,2.02008]
[1777573952656,41.42,76264.47,0.0,0.98376,2e-05,2.02167]
[1777573957696,41.41,76263.95,0.0,0.98376,2e-05,2.02133]
[1777573962011,41.4,76252.94,0.0,0.98356,2e-05,2.04306]
[1777573962731,41.4,76252.94,0.0,0.98356,2e-05,2.04274]
[1777573963740,41.4,76243.38,0.0,0.98337,2e-05,2.06239]
[1777573964765,41.4,76231.76,0.0,0.98314,2e-05,2.08651]
[1777573965766,41.4,76226.08,0.0,0.98303,2e-05,2.09816]
[1777573966777,41.4,76218.37,0.0,0.98288,2e-05,2.11417]
[1777573968786,41.39,76212.01,0.0,0.98275,2e-05,2.12689]
[1777573970803,41.39,76201.59,0.0,0.98255,2e-05,2.14841]
[1777573972089,41.38,76208.28,0.0,0.98269,2e-05,2.13345]
[1777573973823,41.38,76210.72,0.0,0.98275,2e-05,2.12724]
[1777573978858,41.37,76211.56,0.0,0.98279,2e-05,2.12312]
[1777573980872,41.37,76216.29,0.0,0.98289,2e-05,2.1121]
[1777573985907,41.36,76212.19,0.0,0.98283,2e-05,2.1187]
[1777573990942,41.35,76211.61,0.0,0.98284,2e-05,2.11791]
[1777573996984,41.34,76209.37,0.0,0.98282,2e-05,2.12024]
[1777574002299,41.33,76209.15,0.0,0.98282,2e-05,2.11985]
[1777574004033,41.33,76214.58,0.0,0.98293,2e-05,2.10858]
[1777574005043,41.33,76219.68,0.0,0.98304,2e-05,2.09733]
[1777574008070,41.33,76207.23,0.0,0.98279,2e-05,2.12288]
[1777574009074,41.33,76194.85,0.0,0.98254,2e-05,2.14921]
[1777574010084,41.32,76184.54,0.0,0.98232,2e-05,2.17121]
[1777574011083,41.32,76172.31,0.0,0.98209,2e-05,2.19497]
[1777574012369,41.32,76158.25,0.0,0.98179,2e-05,2.22565]
[1777574013098,41.32,76158.09,0.0,0.98178,2e-05,2.22698]
[1777574019140,41.35,76162.15,0.0,0.98181,2e-05,2.22373]
[1777574024176,41.37,76162.12,0.0,0.98176,2e-05,2.22864]
[1777574028216,41.39,76167.98,0.0,0.98185,2e-05,2.21944]
[1777574033251,41.41,76172.76,0.0,0.98191,2e-05,2.21376]
[1777574035264,41.42,76179.6,0.0,0.98204,2e-05,2.2006]
[1777574036272,41.42,76181.95,0.0,0.98208,2e-05,2.19642]
[1777574039292,41.43,76186.98,0.0,0.98216,2e-05,2.18839]
[1777574042313,41.45,76193.3,0.0,0.98226,2e-05,2.17758]
[1777574044327,41.46,76198.82,0.0,0.98236,2e-05,2.16758]
[1777574047348,41.46,76202.91,0.0,0.98243,2e-05,2.15999]
[1777574052383,41.46,76200.33,0.0,0.98237,2e-05,2.1662]
[1777574057418,41.47,76202.8,0.0,0.98242,2e-05,2.16135]
[1777574062453,41.47,76206.87,0.0,0.9825,2e-05,2.15309]
[1777574066481,41.47,76219.96,0.0,0.98277,2e-05,2.12478]
[1777574067490,41.47,76219.56,0.0,0.98276,2e-05,2.12554]
[1777574072789,41.47,76218.84,0.0,0.98277,2e-05,2.12391]
[1777574078571,41.46,76215.07,0.0,0.9827,2e-05,2.13141]
[1777574080585,41.46,76208.7,0.0,0.98257,2e-05,2.14491]
[1777574085621,41.46,76208.12,0.0,0.98257,2e-05,2.14552]
[1777574090657,41.46,76206.5,0.0,0.98254,2e-05,2.14836]
[1777574095690,41.45,76207.32,0.0,0.98256,2e-05,2.14593]
[1777574100726,41.45,76205.2,0.0,0.98252,2e-05,2.14985]
[1777574105760,41.45,76208.27,0.0,0.98259,2e-05,2.14259]
[1777574109789,41.45,76211.49,0.0,0.98266,2e-05,2.13529]
[1777574113069,41.45,76217.52,0.0,0.98279,2e-05,2.12206]
[1777574116838,41.44,76212.09,0.0,0.98268,2e-05,2.1334]
[1777574119859,41.44,76218.8,0.0,0.98282,2e-05,2.11875]
[1777574124893,41.44,76222.17,0.0,0.98289,2e-05,2.11204]
[1777574129930,41.44,76223.35,0.0,0.98291,2e-05,2.10929]
[1777574134964,41.44,76223.84,0.0,0.98295,2e-05,2.10545]
[1777574139998,41.44,76226.46,0.0,0.983,2e-05,2.09963]
[1777574145034,41.44,76228.87,0.0,0.98305,2e-05,2.09436]
[1777574150069,41.44,76230.79,0.0,0.98309,2e-05,2.09015]
[1777574155105,41.44,76229.35,0.0,0.98306,2e-05,2.09306]
[1777574158125,41.44,76237.33,0.0,0.98323,2e-05,2.0761]
[1777574163421,41.44,76239.51,0.0,0.98327,2e-05,2.07147]
[1777574166182,41.44,76245.04,0.0,0.98338,2e-05,2.05983]
[1777574171218,41.44,76244.49,0.0,0.98337,2e-05,2.06107]
[1777574176259,41.44,76242.05,0.0,0.98332,2e-05,2.06616]
[1777574180284,41.44,76248.38,0.0,0.98345,2e-05,2.05283]
[1777574183561,41.44,76256.76,0.0,0.98361,2e-05,2.03594]
[1777574189347,41.44,76251.25,0.0,0.9835,2e-05,2.04778]
[1777574194382,41.44,76250.33,0.0,0.9835,2e-05,2.0472]
[1777574199419,41.44,76249.67,0.0,0.98349,2e-05,2.04859]
[1777574204452,41.44,76254.33,0.0,0.98358,2e-05,2.03888]
[1777574209490,41.44,76250.25,0.0,0.9835,2e-05,2.04739]
[1777574214523,41.44,76252.53,0.0,0.98354,2e-05,2.04262]
[1777574219558,41.44,76254.31,0.0,0.98358,2e-05,2.03888]
[1777574224610,41.44,76255.66,0.0,0.9836,2e-05,2.03607]
[1777574227615,41.44,76263.31,0.0,0.98376,2e-05,2.02027]
[1777574228620,41.44,76261.93,0.0,0.98373,2e-05,2.02318]
[1777574233660,41.44,76262.01,0.0,0.98373,2e-05,2.02319]
[1777574238690,41.45,76266.93,0.0,0.98382,2e-05,2.01326]
[1777574243981,41.45,76264.6,0.0,0.98376,2e-05,2.01936]
[1777574249767,41.45,76262.82,0.0,0.98373,2e-05,2.02329]
[1777574254801,41.45,76260.38,0.0,0.9837,2e-05,2.02604]
[1777574259836,41.45,76260.91,0.0,0.9837,2e-05,2.02513]
[1777574264121,41.45,76252.41,0.0,0.98354,2e-05,2.04285]
[1777574265879,41.45,76245.82,0.0,0.9834,2e-05,2.05659]
[1777574266886,41.45,76239.97,0.0,0.98329,2e-05,2.06884]
[1777574271921,41.45,76236.1,0.0,0.98321,2e-05,2.07677]
[1777574276959,41.45,76232.81,0.0,0.98315,2e-05,2.08348]
[1777574281993,41.45,76230.54,0.0,0.9831,2e-05,2.08803]
[1777574283003,41.45,76220.71,0.0,0.9829,2e-05,2.10887]
[1777574288041,41.45,76220.08,0.0,0.98289,2e-05,2.10983]
[1777574289048,41.45,76225.44,0.0,0.983,2e-05,2.09836]
[1777574294336,41.45,76226.4,0.0,0.98303,2e-05,2.09606]
[1777574300125,41.45,76226.58,0.0,0.98303,2e-05,2.09536]
[1777574303146,41.45,76232.09,0.0,0.98314,2e-05,2.08437]
[1777574308181,41.45,76234.79,0.0,0.98319,2e-05,2.07878]
[1777574313216,41.45,76237.45,0.0,0.98327,2e-05,2.07058]
[1777574318251,41.45,76239.39,0.0,0.98331,2e-05,2.06644]
[1777574323286,41.45,76236.98,0.0,0.98326,2e-05,2.07145]
[1777574326306,41.45,76242.72,0.0,0.98337,2e-05,2.05938]
[1777574331342,41.45,76246.59,0.0,0.98345,2e-05,2.05142]
[1777574336378,41.45,76245.8,0.0,0.98343,2e-05,2.05324]
[1777574341413,41.45,76245.11,0.0,0.98342,2e-05,2.05483]
[1777574344686,41.45,76238.28,0.0,0.98328,2e-05,2.06921]
[1777574350477,41.45,76237.82,0.0,0.98327,2e-05,2.07029]
[1777574356520,41.45,76236.68,0.0,0.98325,2e-05,2.07271]
[1777574362560,41.45,76236.6,0.0,0.98324,2e-05,2.0734]
[1777574367596,41.46,76236.69,0.0,0.98324,2e-05,2.07373]
[1777574372631,41.46,76236.3,0.0,0.98325,2e-05,2.072]
[1777574376659,41.46,76245.54,0.0,0.98343,2e-05,2.0526]
[1777574381694,41.46,76249.82,0.0,0.98352,2e-05,2.04379]
[1777574387737,41.46,76253.33,0.0,0.98359,2e-05,2.0367]
[1777574390757,41.46,76258.81,0.0,0.98369,2e-05,2.02544]
[1777574396802,41.46,76258.74,0.0,0.98369,2e-05,2.02588]
[1777574401840,41.46,76257.16,0.0,0.98366,2e-05,2.02939]
[1777574406874,41.46,76254.41,0.0,0.9836,2e-05,2.03526]
[1777574408892,41.46,76259.72,0.0,0.9837,2e-05,2.02445]
[1777574413925,41.46,76259.69,0.0,0.9837,2e-05,2.02477]
[1777574418959,41.46,76257.98,0.0,0.98366,2e-05,2.02851]
[1777574423994,41.47,76258.74,0.0,0.98367,2e-05,2.02819]
[1777574429030,41.47,76259.34,0.0,0.98368,2e-05,2.02715]
[1777574434065,41.47,76256.36,0.0,0.98363,2e-05,2.0311]
[1777574439100,41.47,76253.74,0.0,0.98358,2e-05,2.03683]
[1777574444135,41.48,76250.5,0.0,0.98351,2e-05,2.04387]
[1777574449171,41.48,76248.08,0.0,0.98346,2e-05,2.04922]
[1777574454204,41.48,76250.59,0.0,0.98351,2e-05,2.04431]
[1777574459239,41.48,76252.35,0.0,0.98354,2e-05,2.041]
[1777574464275,41.48,76252.35,0.0,0.98354,2e-05,2.04132]
[1777574471324,41.48,76254.55,0.0,0.98358,2e-05,2.03732]
[1777574476359,41.49,76255.72,0.0,0.9836,2e-05,2.03521]
[1777574482401,41.49,76256.96,0.0,0.98361,2e-05,2.03354]
[1777574487437,41.49,76257.25,0.0,0.98361,2e-05,2.03377]
[1777574492474,41.49,76268.31,0.0,0.98384,2e-05,2.00879]
[1777574497507,41.5,76271.48,0.0,0.9839,2e-05,2.00279]
[1777574502542,41.5,76273.82,0.0,0.98394,2e-05,1.9985]
[1777574507577,41.5,76272.24,0.0,0.98391,2e-05,2.00221]
[1777574512613,41.5,76272.09,0.0,0.9839,2e-05,2.00296]
[1777574517648,41.51,76271.0,0.0,0.98387,2e-05,2.00563]
[1777574522683,41.51,76269.69,0.0,0.98384,2e-05,2.00875]
[1777574527719,41.51,76269.88,0.0,0.98384,2e-05,2.00882]
[1777574532756,41.51,76274.0,0.0,0.98392,2e-05,2.00084]
[1777574537793,41.51,76277.6,0.0,0.98398,2e-05,1.99394]
[1777574542830,41.52,76278.05,0.0,0.98398,2e-05,1.99404]
[1777574547865,41.52,76279.17,0.0,0.984,2e-05,1.99276]
[1777574550884,41.52,76274.1,0.0,0.9839,2e-05,2.00341]
[1777574554915,41.53,76269.76,0.0,0.98383,2e-05,2.01014]
[1777574559950,41.53,76269.64,0.0,0.98382,2e-05,2.01071]
[1777574564985,41.53,76268.68,0.0,0.9838,2e-05,2.013]
[1777574570021,41.53,76268.91,0.0,0.9838,2e-05,2.01283]
[1777574575061,41.53,76269.92,0.0,0.98382,2e-05,2.01112]
[1777574577328,41.53,76278.64,0.0,0.98399,2e-05,1.99341]
[1777574582105,41.53,76286.62,0.0,0.98414,2e-05,1.97754]
[1777574583112,41.53,76288.62,0.0,0.98417,2e-05,1.9736]
[1777574588147,41.54,76291.51,0.0,0.98422,2e-05,1.96862]
[1777574592175,41.54,76296.61,0.0,0.98431,2e-05,1.95892]
[1777574596204,41.54,76303.43,0.0,0.98444,2e-05,1.94586]
[1777574598218,41.55,76307.77,0.0,0.98451,2e-05,1.93756]
[1777574603253,41.55,76307.98,0.0,0.9845,2e-05,1.93866]
[1777574608288,41.56,76308.71,0.0,0.9845,2e-05,1.93869]
[1777574613323,41.56,76311.18,0.0,0.98456,2e-05,1.93232]
[1777574617610,41.57,76317.05,0.0,0.98466,2e-05,1.92148]
[1777574619366,41.57,76320.78,0.0,0.98473,2e-05,1.91455]
[1777574620373,41.57,76330.84,0.0,0.98491,2e-05,1.89502]
[1777574623397,41.58,76335.03,0.0,0.98498,2e-05,1.88765]
[1777574628430,41.58,76337.21,0.0,0.98501,2e-05,1.88483]
[1777574632457,41.59,76342.32,0.0,0.98509,2e-05,1.87607]
[1777574635486,41.59,76347.92,0.0,0.98518,2e-05,1.86619]
[1777574637749,41.6,76353.64,0.0,0.98528,2e-05,1.85583]
[1777574643542,41.61,76353.01,0.0,0.98525,2e-05,1.85913]
[1777574648577,41.62,76357.04,0.0,0.9853,2e-05,1.8532]
[1777574653612,41.62,76356.33,0.0,0.98527,2e-05,1.85635]
[1777574655626,41.63,76348.61,0.0,0.98513,2e-05,1.87192]
[1777574660662,41.63,76350.74,0.0,0.98515,2e-05,1.86933]
[1777574665696,41.65,76352.61,0.0,0.98517,2e-05,1.86801]
[1777574670732,41.65,76353.07,0.0,0.98516,2e-05,1.86861]
[1777574675766,41.66,76353.27,0.0,0.98517,2e-05,1.86734]
[1777574680801,41.67,76351.43,0.0,0.98512,2e-05,1.87237]
[1777574688109,41.68,76354.16,0.0,0.98515,2e-05,1.86917]
[1777574693893,41.68,76353.62,0.0,0.98513,2e-05,1.87193]
[1777574698926,41.69,76352.83,0.0,0.9851,2e-05,1.87486]
[1777574703962,41.7,76352.38,0.0,0.98508,2e-05,1.8771]
[1777574708998,41.7,76354.26,0.0,0.9851,2e-05,1.8749]
[1777574715041,41.71,76354.63,0.0,0.98509,2e-05,1.87584]
[1777574720074,41.72,76354.22,0.0,0.98507,2e-05,1.87797]
[1777574725110,41.73,76356.61,0.0,0.98509,2e-05,1.87541]
[1777574730144,41.74,76354.33,0.0,0.98504,2e-05,1.88116]
[1777574735178,41.74,76354.14,0.0,0.98504,2e-05,1.88044]
[1777574740216,41.75,76359.91,0.0,0.98513,2e-05,1.87085]
[1777574745251,41.76,76356.48,0.0,0.98506,2e-05,1.87883]
[1777574750286,41.76,76355.09,0.0,0.98502,2e-05,1.8828]
[1777574755320,41.77,76355.81,0.0,0.98502,2e-05,1.88266]
[1777574758606,41.77,76349.9,0.0,0.98491,2e-05,1.8949]
[1777574765390,41.78,76351.61,0.0,0.98493,2e-05,1.89318]
[1777574773447,41.79,76352.11,0.0,0.98492,2e-05,1.89412]
[1777574776469,41.79,76343.24,0.0,0.98475,2e-05,1.91212]
[1777574781504,41.8,76342.7,0.0,0.98473,2e-05,1.91444]
[1777574786540,41.8,76343.29,0.0,0.98472,2e-05,1.91479]
[1777574791574,41.81,76341.7,0.0,0.9847,2e-05,1.91651]
[1777574796609,41.81,76341.85,0.0,0.9847,2e-05,1.91724]
[1777574801644,41.82,76341.83,0.0,0.98469,2e-05,1.91831]
[1777574806679,41.82,76342.19,0.0,0.98468,2e-05,1.91863]
[1777574811718,41.83,76340.87,0.0,0.98465,2e-05,1.92225]
[1777574812725,41.83,76334.99,0.0,0.98454,2e-05,1.93404]
[1777574817769,41.83,76332.46,0.0,0.98448,2e-05,1.93991]
[1777574822794,41.84,76332.67,0.0,0.98448,2e-05,1.94031]
[1777574827829,41.84,76335.16,0.0,0.98452,2e-05,1.93625]
[1777574832863,41.84,76336.25,0.0,0.98453,2e-05,1.93499]
[1777574837899,41.85,76335.4,0.0,0.98451,2e-05,1.93748]
[1777574842934,41.85,76332.88,0.0,0.98445,2e-05,1.94376]
[1777574847969,41.86,76335.5,0.0,0.98449,2e-05,1.9396]
[1777574853006,41.86,76335.46,0.0,0.9845,2e-05,1.93804]
[1777574858041,41.87,76336.63,0.0,0.98451,2e-05,1.93651]
[1777574863076,41.87,76338.37,0.0,0.98454,2e-05,1.93391]
[1777574868112,41.87,76336.11,0.0,0.98449,2e-05,1.93922]
[1777574873152,41.88,76335.08,0.0,0.98446,2e-05,1.94207]
[1777574878186,41.88,76335.15,0.0,0.98445,2e-05,1.94273]
[1777574882213,41.89,76326.38,0.0,0.98428,2e-05,1.96083]
[1777574883222,41.89,76316.86,0.0,0.9841,2e-05,1.98006]
[1777574884227,41.89,76317.4,0.0,0.98411,2e-05,1.97907]
[1777574889262,41.89,76313.0,0.0,0.98402,2e-05,1.98857]
[1777574894297,41.89,76310.54,0.0,0.98397,2e-05,1.99407]
[1777574899332,41.89,76306.6,0.0,0.98389,2e-05,2.00259]
[1777574904369,41.9,76310.71,0.0,0.98395,2e-05,1.99556]
[1777574907391,41.9,76317.66,0.0,0.98408,2e-05,1.98189]
[1777574908396,41.9,76318.26,0.0,0.98409,2e-05,1.98083]
[1777574914439,41.91,76317.12,0.0,0.98408,2e-05,1.98176]
[1777574919740,41.91,76315.75,0.0,0.98405,2e-05,1.9853]
[1777574925517,41.92,76321.01,0.0,0.98414,2e-05,1.97568]
[1777574930551,41.92,76324.43,0.0,0.98419,2e-05,1.96971]
[1777574935586,41.92,76325.57,0.0,0.98421,2e-05,1.96833]
[1777574940620,41.93,76330.35,0.0,0.98429,2e-05,1.9597]
[1777574941631,41.93,76338.38,0.0,0.98444,2e-05,1.94393]
[1777574946664,41.93,76342.39,0.0,0.9845,2e-05,1.93713]
[1777574951698,41.94,76346.28,0.0,0.98456,2e-05,1.93063]
[1777574956737,41.95,76347.2,0.0,0.98457,2e-05,1.92993]
[1777574961777,41.95,76352.21,0.0,0.98465,2e-05,1.92144]
[1777574962784,41.95,76357.19,0.0,0.98474,2e-05,1.91218]
[1777574967819,41.96,76365.07,0.0,0.98487,2e-05,1.89829]
[1777574974868,41.97,76366.81,0.0,0.9849,2e-05,1.89435]
[1777574980161,41.98,76369.4,0.0,0.98494,2e-05,1.89061]
[1777574985948,41.98,76366.39,0.0,0.98487,2e-05,1.89801]
[1777574990984,41.99,76365.9,0.0,0.98485,2e-05,1.9002]
[1777574996019,42.0,76366.34,0.0,0.98484,2e-05,1.90058]
[1777575001054,42.0,76366.33,0.0,0.98483,2e-05,1.90183]
[1777575007097,42.01,76366.85,0.0,0.98483,2e-05,1.90229]
[1777575012130,42.01,76367.04,0.0,0.98482,2e-05,1.90316]
[1777575017166,42.02,76367.57,0.0,0.98482,2e-05,1.90329]
[1777575018173,42.02,76373.77,0.0,0.98493,2e-05,1.8915]
[1777575019180,42.02,76385.65,0.0,0.98514,2e-05,1.86889]
[1777575024215,42.03,76388.54,0.0,0.98517,2e-05,1.86558]
[1777575026229,42.04,76393.71,0.0,0.98526,2e-05,1.85628]
[1777575031264,42.04,76393.75,0.0,0.98527,2e-05,1.85536]
[1777575036300,42.05,76389.65,0.0,0.98518,2e-05,1.8647]
[1777575041334,42.06,76389.12,0.0,0.98516,2e-05,1.86712]
[1777575045363,42.06,76381.75,0.0,0.98501,2e-05,1.8824]
[1777575046371,42.06,76379.4,0.0,0.98497,2e-05,1.88719]
[1777575051407,42.07,76378.01,0.0,0.98493,2e-05,1.89112]
[1777575056441,42.08,76375.97,0.0,0.98488,2e-05,1.8963]
[1777575060471,42.08,76381.27,0.0,0.98497,2e-05,1.88705]
[1777575062484,42.08,76389.14,0.0,0.98511,2e-05,1.87242]
[1777575063491,42.08,76387.4,0.0,0.98507,2e-05,1.87605]
[1777575068526,42.09,76387.66,0.0,0.98506,2e-05,1.87698]
[1777575073563,42.1,76391.58,0.0,0.98512,2e-05,1.87086]
[1777575075575,42.1,76397.05,0.0,0.98521,2e-05,1.86096]
[1777575076583,42.1,76399.29,0.0,0.98525,2e-05,1.85728]
[1777575081617,42.11,76398.11,0.0,0.98521,2e-05,1.86157]
[1777575084637,42.12,76391.45,0.0,0.98508,2e-05,1.8757]
[1777575089676,42.13,76393.44,0.0,0.9851,2e-05,1.8733]
[1777575094708,42.13,76393.35,0.0,0.9851,2e-05,1.87251]
[1777575099742,42.14,76393.16,0.0,0.98509,2e-05,1.87428]
[1777575104778,42.15,76391.95,0.0,0.98505,2e-05,1.87797]
[1777575109813,42.15,76391.91,0.0,0.98504,2e-05,1.87939]
[1777575113841,42.16,76396.59,0.0,0.98511,2e-05,1.87152]
[1777575118875,42.17,76397.52,0.0,0.98512,2e-05,1.87118]
[1777575124918,42.17,76396.66,0.0,0.98508,2e-05,1.87454]
[1777575129955,42.18,76395.98,0.0,0.98506,2e-05,1.87735]
[1777575131218,42.18,76405.93,0.0,0.98523,2e-05,1.85862]
[1777575131967,42.19,76405.93,0.0,0.98523,2e-05,1.85893]
[1777575137002,42.19,76405.22,0.0,0.9852,2e-05,1.86187]
[1777575142040,42.2,76406.37,0.0,0.9852,2e-05,1.86181]
[1777575147073,42.21,76407.07,0.0,0.9852,2e-05,1.86259]
[1777575152109,42.22,76406.84,0.0,0.9852,2e-05,1.86235]
[1777575153115,42.22,76412.6,0.0,0.98529,2e-05,1.85176]
[1777575157143,42.23,76406.91,0.0,0.98518,2e-05,1.86399]
[1777575162178,42.24,76404.47,0.0,0.98512,2e-05,1.87027]
[1777575164192,42.24,76395.03,0.0,0.98495,2e-05,1.88897]
[1777575169227,42.25,76396.81,0.0,0.98497,2e-05,1.88697]
[1777575173256,42.25,76392.68,0.0,0.98488,2e-05,1.89604]
[1777575178290,42.26,76389.73,0.0,0.98482,2e-05,1.90301]
[1777575183324,42.26,76388.14,0.0,0.98478,2e-05,1.90727]
[1777575188360,42.27,76389.1,0.0,0.98478,2e-05,1.90664]
[1777575193396,42.28,76390.32,0.0,0.98479,2e-05,1.90545]
[1777575194403,42.28,76373.4,0.0,0.98448,2e-05,1.93862]
[1777575199437,42.28,76369.45,0.0,0.9844,2e-05,1.94718]
[1777575204472,42.29,76369.81,0.0,0.98439,2e-05,1.94804]
[1777575209509,42.29,76369.63,0.0,0.98438,2e-05,1.94917]
[1777575211786,42.29,76361.69,0.0,0.98425,2e-05,1.96287]
[1777575217563,42.3,76361.15,0.0,0.98423,2e-05,1.96459]
[1777575222599,42.3,76363.07,0.0,0.98426,2e-05,1.96142]
[1777575227633,42.3,76362.55,0.0,0.98424,2e-05,1.96308]
[1777575232669,42.31,76364.46,0.0,0.98427,2e-05,1.9599]
[1777575237705,42.31,76358.99,0.0,0.98417,2e-05,1.97137]
[1777575238712,42.31,76358.26,0.0,0.98415,2e-05,1.97292]
[1777575243756,42.31,76361.89,0.0,0.98421,2e-05,1.96626]
[1777575248787,42.31,76364.39,0.0,0.98426,2e-05,1.96192]
[1777575255837,42.32,76363.16,0.0,0.98423,2e-05,1.96507]
[1777575260871,42.32,76362.02,0.0,0.9842,2e-05,1.96806]
[1777575265907,42.33,76361.49,0.0,0.98418,2e-05,1.97032]
[1777575270942,42.33,76361.33,0.0,0.98417,2e-05,1.97105]
[1777575275977,42.33,76353.22,0.0,0.98403,2e-05,1.98514]
[1777575281012,42.33,76354.8,0.0,0.98406,2e-05,1.98227]
[1777575286047,42.33,76356.25,0.0,0.98408,2e-05,1.97966]
[1777575292344,42.34,76357.76,0.0,0.98411,2e-05,1.97701]
[1777575298131,42.34,76359.21,0.0,0.98413,2e-05,1.97449]
[1777575303166,42.34,76357.02,0.0,0.98409,2e-05,1.97912]
[1777575307195,42.34,76348.56,0.0,0.98393,2e-05,1.99622]
[1777575312485,42.34,76340.08,0.0,0.98376,2e-05,2.01338]
[1777575318272,42.34,76340.79,0.0,0.98378,2e-05,2.01191]
[1777575323308,42.34,76340.13,0.0,0.98376,2e-05,2.01404]
[1777575328342,42.34,76338.72,0.0,0.98373,2e-05,2.01716]
[1777575333378,42.34,76338.06,0.0,0.98373,2e-05,2.01603]
[1777575338413,42.34,76335.29,0.0,0.98368,2e-05,2.02168]
[1777575344455,42.35,76334.56,0.0,0.98366,2e-05,2.02321]
[1777575346468,42.35,76340.54,0.0,0.98378,2e-05,2.01115]
[1777575352781,42.35,76338.76,0.0,0.98374,2e-05,2.01492]
[1777575358552,42.35,76336.68,0.0,0.9837,2e-05,2.01929]
[1777575362851,42.35,76326.28,0.0,0.9835,2e-05,2.04049]
[1777575368622,42.35,76323.86,0.0,0.98345,2e-05,2.04544]
[1777575373658,42.35,76321.5,0.0,0.98341,2e-05,2.05019]
[1777575379699,42.35,76322.61,0.0,0.98343,2e-05,2.04778]
[1777575384734,42.35,76323.55,0.0,0.98344,2e-05,2.04655]
[1777575389770,42.35,76324.53,0.0,0.98346,2e-05,2.04448]
[1777575394805,42.35,76323.55,0.0,0.98346,2e-05,2.04388]
[1777575399840,42.35,76325.46,0.0,0.9835,2e-05,2.03992]
[1777575405884,42.35,76327.34,0.0,0.98354,2e-05,2.03604]
[1777575410919,42.35,76328.78,0.0,0.98357,2e-05,2.03308]
[1777575415954,42.35,76329.25,0.0,0.98357,2e-05,2.03211]
[1777575420988,42.35,76329.93,0.0,0.98359,2e-05,2.03072]
[1777575426024,42.35,76329.87,0.0,0.98359,2e-05,2.03086]
[1777575432069,42.35,76331.22,0.0,0.98361,2e-05,2.0282]
[1777575433345,42.35,76337.29,0.0,0.98373,2e-05,2.01589]
[1777575434081,42.35,76337.2,0.0,0.98373,2e-05,2.0161]
[1777575439115,42.35,76338.45,0.0,0.98375,2e-05,2.01371]
[1777575445157,42.35,76337.43,0.0,0.98372,2e-05,2.01696]
[1777575450192,42.36,76336.79,0.0,0.98371,2e-05,2.01836]
[1777575455227,42.36,76335.6,0.0,0.9837,2e-05,2.01836]
[1777575460261,42.36,76337.35,0.0,0.98373,2e-05,2.01491]
[1777575465296,42.36,76337.09,0.0,0.98373,2e-05,2.01555]
[1777575470335,42.36,76337.33,0.0,0.98373,2e-05,2.01518]
[1777575475367,42.36,76341.82,0.0,0.98382,2e-05,2.00624]
[1777575480401,42.36,76340.99,0.0,0.9838,2e-05,2.00806]
[1777575485437,42.36,76342.3,0.0,0.98382,2e-05,2.00553]
[1777575490482,42.36,76341.87,0.0,0.98381,2e-05,2.0066]
[1777575495517,42.36,76338.6,0.0,0.98375,2e-05,2.01325]
[1777575499545,42.36,76331.98,0.0,0.98362,2e-05,2.02664]
[1777575500555,42.36,76325.6,0.0,0.9835,2e-05,2.0396]
[1777575503834,42.36,76319.69,0.0,0.98338,2e-05,2.05235]
[1777575509615,42.36,76318.6,0.0,0.98336,2e-05,2.05458]
[1777575514651,42.36,76316.88,0.0,0.98334,2e-05,2.05536]
[1777575519685,42.36,76313.44,0.0,0.98328,2e-05,2.06222]
[1777575524721,42.36,76313.28,0.0,0.98328,2e-05,2.06242]
[1777575528749,42.36,76307.27,0.0,0.98316,2e-05,2.07469]
[1777575534046,42.36,76303.59,0.0,0.98309,2e-05,2.08204]
[1777575538822,42.36,76296.98,0.0,0.98296,2e-05,2.09559]
[1777575544116,42.36,76302.77,0.0,0.98308,2e-05,2.08317]
[1777575549900,42.36,76300.99,0.0,0.98304,2e-05,2.08674]
[1777575554935,42.35,76300.78,0.0,0.98304,2e-05,2.08695]
[1777575559971,42.35,76302.19,0.0,0.98307,2e-05,2.08379]
[1777575565013,42.36,76298.52,0.0,0.98299,2e-05,2.09227]
[1777575570049,42.36,76298.29,0.0,0.98299,2e-05,2.0925]
[1777575575075,42.35,76300.24,0.0,0.98305,2e-05,2.08567]
[1777575580110,42.35,76299.15,0.0,0.98303,2e-05,2.08777]
[1777575584138,42.35,76285.87,0.0,0.98276,2e-05,2.11534]
[1777575589173,42.35,76287.86,0.0,0.98281,2e-05,2.11074]
[1777575594208,42.35,76287.34,0.0,0.9828,2e-05,2.1114]
[1777575599243,42.35,76287.13,0.0,0.9828,2e-05,2.1114]
[1777575602265,42.35,76277.72,0.0,0.98261,2e-05,2.13093]
[1777575603270,42.35,76271.19,0.0,0.98248,2e-05,2.14462]
[1777575606293,42.34,76265.24,0.0,0.98236,2e-05,2.15681]
[1777575611329,42.34,76264.0,0.0,0.98234,2e-05,2.15856]
[1777575616363,42.33,76266.76,0.0,0.98241,2e-05,2.15162]
[1777575621397,42.33,76271.28,0.0,0.98251,2e-05,2.14095]
[1777575626441,42.33,76272.82,0.0,0.98255,2e-05,2.13752]
[1777575631468,42.32,76275.11,0.0,0.98262,2e-05,2.12911]
[1777575636503,42.32,76276.76,0.0,0.98266,2e-05,2.12472]
[1777575641538,42.32,76289.69,0.0,0.98293,2e-05,2.0967]
[1777575646574,42.31,76294.59,0.0,0.98304,2e-05,2.08584]
[1777575650611,42.31,76299.29,0.0,0.98314,2e-05,2.07565]
[1777575655638,42.31,76299.99,0.0,0.98316,2e-05,2.07374]
[1777575656644,42.31,76307.75,0.0,0.98331,2e-05,2.05765]
[1777575661683,42.31,76305.48,0.0,0.98327,2e-05,2.06205]
[1777575666715,42.31,76305.32,0.0,0.98327,2e-05,2.06218]
[1777575671750,42.31,76303.19,0.0,0.98323,2e-05,2.06645]
[1777575676785,42.31,76304.15,0.0,0.98325,2e-05,2.06427]
[1777575681822,42.31,76303.58,0.0,0.98323,2e-05,2.06557]
[1777575683834,42.31,76295.85,0.0,0.98308,2e-05,2.08205]
[1777575685848,42.31,76295.86,0.0,0.98308,2e-05,2.08193]
[1777575688869,42.31,76296.25,0.0,0.98309,2e-05,2.08097]
[1777575690883,42.31,76291.22,0.0,0.98299,2e-05,2.09133]
[1777575695918,42.3,76292.14,0.0,0.98303,2e-05,2.08651]
[1777575700953,42.3,76295.65,0.0,0.9831,2e-05,2.07889]
[1777575705988,42.3,76297.07,0.0,0.98313,2e-05,2.0757]
[1777575710016,42.3,76303.47,0.0,0.98326,2e-05,2.06229]
[1777575713037,42.3,76309.23,0.0,0.98338,2e-05,2.05038]
[1777575715322,42.3,76313.82,0.0,0.98347,2e-05,2.041]
[1777575721095,42.3,76312.84,0.0,0.98344,2e-05,2.04313]
[1777575723109,42.3,76306.95,0.0,0.98333,2e-05,2.05527]
[1777575728145,42.3,76315.22,0.0,0.98349,2e-05,2.03843]
[1777575730157,42.3,76316.22,0.0,0.98351,2e-05,2.0365]
[1777575731164,42.3,76307.52,0.0,0.98334,2e-05,2.05438]
[1777575732171,42.3,76304.12,0.0,0.98327,2e-05,2.0614]
[1777575737205,42.3,76302.2,0.0,0.98323,2e-05,2.06538]
[1777575742241,42.31,76301.48,0.0,0.98321,2e-05,2.06743]
[1777575747276,42.31,76299.17,0.0,0.98316,2e-05,2.07249]
[1777575752310,42.31,76303.83,0.0,0.98327,2e-05,2.06037]
[1777575755332,42.31,76298.31,0.0,0.98316,2e-05,2.07183]
[1777575760367,42.31,76293.62,0.0,0.98307,2e-05,2.08155]
[1777575765401,42.31,76293.22,0.0,0.98306,2e-05,2.08233]
[1777575770438,42.31,76293.74,0.0,0.98307,2e-05,2.0812]
[1777575775744,42.31,76294.7,0.0,0.98309,2e-05,2.07918]
[1777575781514,42.31,76296.15,0.0,0.98312,2e-05,2.07615]
[1777575786549,42.31,76296.6,0.0,0.98313,2e-05,2.0753]
[1777575791585,42.31,76296.76,0.0,0.98313,2e-05,2.0751]
[1777575796619,42.31,76296.42,0.0,0.98313,2e-05,2.07587]
[1777575801654,42.31,76294.46,0.0,0.98308,2e-05,2.08027]
[1777575805955,42.31,76277.39,0.0,0.98273,2e-05,2.11651]
[1777575811733,42.31,76280.66,0.0,0.98282,2e-05,2.1067]
[1777575816769,42.31,76281.03,0.0,0.98283,2e-05,2.10563]
[1777575817775,42.31,76270.45,0.0,0.98262,2e-05,2.12782]
[1777575822812,42.31,76273.22,0.0,0.98268,2e-05,2.12144]
[1777575827845,42.3,76275.16,0.0,0.98273,2e-05,2.1168]
[1777575833888,42.3,76276.97,0.0,0.98277,2e-05,2.1123]
[1777575837917,42.3,76272.19,0.0,0.98268,2e-05,2.12188]
[1777575842950,42.3,76275.21,0.0,0.98274,2e-05,2.11481]
[1777575847996,42.29,76269.45,0.0,0.98263,2e-05,2.12637]
[1777575853023,42.29,76269.57,0.0,0.98264,2e-05,2.12534]
[1777575856306,42.29,76279.05,0.0,0.98284,2e-05,2.10491]
[1777575858058,42.29,76282.68,0.0,0.98292,2e-05,2.09706]
[1777575863093,42.29,76285.38,0.0,0.98297,2e-05,2.09141]
[1777575864101,42.29,76272.73,0.0,0.98271,2e-05,2.11808]
[1777575866376,42.29,76266.82,0.0,0.98259,2e-05,2.13024]
[1777575872157,42.28,76275.96,0.0,0.98281,2e-05,2.10732]
[1777575873162,42.28,76281.68,0.0,0.98293,2e-05,2.09517]
[1777575874170,42.28,76291.09,0.0,0.98312,2e-05,2.07543]
[1777575875177,42.28,76296.07,0.0,0.98322,2e-05,2.06501]
[1777575879205,42.28,76300.0,0.0,0.9833,2e-05,2.0566]
[1777575885248,42.28,76299.64,0.0,0.9833,2e-05,2.05698]
[1777575890285,42.27,76297.87,0.0,0.98327,2e-05,2.0603]
[1777575892301,42.27,76288.5,0.0,0.98308,2e-05,2.07958]
[1777575893307,42.27,76286.27,0.0,0.98304,2e-05,2.08411]
[1777575898342,42.27,76289.61,0.0,0.98311,2e-05,2.07662]
[1777575903383,42.27,76290.09,0.0,0.98312,2e-05,2.07513]
[1777575908413,42.27,76290.42,0.0,0.98313,2e-05,2.07403]
[1777575913448,42.26,76289.26,0.0,0.98311,2e-05,2.0759]
[1777575918483,42.26,76293.07,0.0,0.9832,2e-05,2.06753]
[1777575923517,42.26,76293.84,0.0,0.98321,2e-05,2.06637]
[1777575928553,42.26,76291.72,0.0,0.98317,2e-05,2.07039]
[1777575932578,42.26,76285.05,0.0,0.98306,2e-05,2.08134]
[1777575937616,42.26,76285.8,0.0,0.98308,2e-05,2.07927]
[1777575942651,42.26,76289.47,0.0,0.98316,2e-05,2.07117]
[1777575948693,42.25,76287.67,0.0,0.98312,2e-05,2.07435]
[1777575953728,42.25,76291.75,0.0,0.98321,2e-05,2.06544]
[1777575958763,42.25,76291.77,0.0,0.98321,2e-05,2.06498]
[1777575963800,42.25,76291.5,0.0,0.98321,2e-05,2.06511]
[1777575968835,42.25,76294.41,0.0,0.98327,2e-05,2.05879]
[1777575973869,42.24,76294.15,0.0,0.98327,2e-05,2.05893]
[1777575978905,42.24,76294.38,0.0,0.98328,2e-05,2.05805]
[1777575983941,42.24,76294.48,0.0,0.98328,2e-05,2.05823]
[1777575988975,42.24,76294.89,0.0,0.98329,2e-05,2.05722]
[1777575994011,42.24,76293.25,0.0,0.98328,2e-05,2.05764]
[1777575999047,42.24,76296.09,0.0,0.98334,2e-05,2.05137]
[1777576003089,42.24,76309.44,0.0,0.98361,2e-05,2.02375]
[1777576004088,42.24,76339.48,0.0,0.98418,2e-05,1.96322]
[1777576005098,42.24,76362.64,0.0,0.98461,2e-05,1.91779]
[1777576006098,42.24,76348.25,0.0,0.98435,2e-05,1.94618]
[1777576007373,42.24,76346.27,0.0,0.98431,2e-05,1.95019]
[1777576008112,42.24,76346.27,0.0,0.98431,2e-05,1.9503]
[1777576013148,42.24,76344.13,0.0,0.98426,2e-05,1.95513]
[1777576015162,42.25,76350.51,0.0,0.98438,2e-05,1.94275]
[1777576017443,42.25,76358.26,0.0,0.98452,2e-05,1.92778]
[1777576023223,42.25,76355.97,0.0,0.98447,2e-05,1.9331]
[1777576027514,42.25,76368.6,0.0,0.9847,2e-05,1.909]
[1777576029265,42.26,76369.2,0.0,0.98471,2e-05,1.90824]
[1777576032286,42.26,76373.66,0.0,0.98478,2e-05,1.90013]
[1777576037584,42.26,76369.1,0.0,0.98469,2e-05,1.90994]
[1777576038328,42.26,76369.1,0.0,0.98469,2e-05,1.91012]
[1777576040342,42.26,76365.81,0.0,0.98462,2e-05,1.91686]
[1777576043366,42.27,76355.68,0.0,0.98443,2e-05,1.93769]
[1777576044374,42.27,76348.56,0.0,0.98429,2e-05,1.95213]
[1777576045380,42.27,76345.96,0.0,0.98424,2e-05,1.95764]
[1777576050415,42.28,76345.66,0.0,0.98423,2e-05,1.95873]
[1777576053436,42.28,76341.31,0.0,0.98416,2e-05,1.96517]
[1777576058471,42.28,76339.77,0.0,0.98413,2e-05,1.96864]
[1777576063506,42.28,76335.08,0.0,0.98404,2e-05,1.97842]
[1777576068541,42.28,76336.97,0.0,0.98407,2e-05,1.97506]
[1777576073577,42.28,76323.14,0.0,0.9838,2e-05,2.00328]
[1777576074588,42.28,76325.49,0.0,0.98384,2e-05,1.99858]
[1777576076609,42.29,76330.24,0.0,0.98393,2e-05,1.98914]
[1777576078616,42.29,76337.09,0.0,0.98406,2e-05,1.97555]
[1777576080629,42.29,76338.79,0.0,0.98409,2e-05,1.97234]
[1777576085664,42.29,76337.78,0.0,0.98407,2e-05,1.97483]
[1777576090698,42.29,76336.96,0.0,0.98405,2e-05,1.97705]
[1777576095734,42.29,76337.42,0.0,0.98405,2e-05,1.97658]
[1777576100769,42.3,76345.88,0.0,0.98421,2e-05,1.96022]
[1777576105804,42.3,76342.51,0.0,0.98413,2e-05,1.96863]
[1777576110839,42.31,76342.75,0.0,0.98413,2e-05,1.96868]
[1777576115875,42.31,76343.28,0.0,0.98415,2e-05,1.96569]
[1777576119903,42.31,76336.63,0.0,0.98402,2e-05,1.97938]
[1777576124938,42.31,76340.79,0.0,0.9841,2e-05,1.97154]
[1777576126952,42.31,76333.99,0.0,0.98397,2e-05,1.98529]
[1777576130979,42.32,76339.71,0.0,0.98407,2e-05,1.97415]
[1777576136015,42.32,76342.59,0.0,0.98412,2e-05,1.96879]
[1777576141049,42.32,76342.44,0.0,0.98412,2e-05,1.96943]
[1777576146085,42.32,76349.43,0.0,0.98425,2e-05,1.95592]
[1777576151121,42.32,76349.14,0.0,0.98424,2e-05,1.95703]
[1777576155148,42.33,76353.49,0.0,0.98431,2e-05,1.94884]
[1777576160185,42.33,76354.08,0.0,0.98432,2e-05,1.94818]
[1777576162202,42.33,76366.85,0.0,0.98455,2e-05,1.92388]
[1777576168499,42.34,76368.31,0.0,0.98456,2e-05,1.92253]
[1777576174289,42.34,76367.24,0.0,0.98455,2e-05,1.9232]
[1777576179325,42.35,76369.2,0.0,0.98458,2e-05,1.92028]
[1777576184361,42.35,76368.44,0.0,0.98456,2e-05,1.92271]
[1777576189395,42.36,76368.98,0.0,0.98456,2e-05,1.92263]
[1777576194432,42.36,76366.32,0.0,0.9845,2e-05,1.92877]
[1777576201479,42.37,76370.76,0.0,0.98457,2e-05,1.92144]
[1777576206514,42.37,76372.92,0.0,0.9846,2e-05,1.91818]
[1777576211555,42.38,76375.11,0.0,0.98463,2e-05,1.91497]
[1777576216590,42.38,76376.83,0.0,0.98465,2e-05,1.91258]
[1777576221625,42.39,76379.06,0.0,0.98469,2e-05,1.90922]
[1777576226663,42.4,76378.75,0.0,0.98466,2e-05,1.91155]
[1777576231695,42.4,76379.33,0.0,0.98469,2e-05,1.90894]
[1777576236736,42.4,76380.69,0.0,0.9847,2e-05,1.90724]
[1777576237741,42.41,76400.16,0.0,0.98505,2e-05,1.86997]
[1777576238749,42.41,76406.87,0.0,0.98517,2e-05,1.85745]
[1777576239756,42.41,76407.25,0.0,0.98518,2e-05,1.857]
[1777576241769,42.41,76399.88,0.0,0.98504,2e-05,1.87157]
[1777576246804,42.42,76400.39,0.0,0.98504,2e-05,1.87185]
[1777576251839,42.42,76401.3,0.0,0.98504,2e-05,1.87141]
[1777576256874,42.43,76399.79,0.0,0.985,2e-05,1.87562]
[1777576261912,42.44,76398.26,0.0,0.98496,2e-05,1.87988]
[1777576266946,42.44,76398.96,0.0,0.98496,2e-05,1.87987]
[1777576267951,42.44,76404.5,0.0,0.98506,2e-05,1.86959]
[1777576269209,42.45,76405.98,0.0,0.98508,2e-05,1.86741]
[1777576275001,42.45,76407.15,0.0,0.98509,2e-05,1.86669]
[1777576279279,42.46,76413.85,0.0,0.98519,2e-05,1.85553]
[1777576284064,42.47,76421.71,0.0,0.98531,2e-05,1.84232]
[1777576288094,42.48,76431.43,0.0,0.98547,2e-05,1.82546]
[1777576293129,42.48,76433.85,0.0,0.98552,2e-05,1.81979]
[1777576298163,42.48,76433.23,0.0,0.98551,2e-05,1.82111]
[1777576303198,42.48,76432.86,0.0,0.9855,2e-05,1.82197]
[1777576308233,42.49,76434.06,0.0,0.98552,2e-05,1.81989]
[1777576313268,42.49,76434.14,0.0,0.98552,2e-05,1.8199]
[1777576318303,42.49,76433.17,0.0,0.9855,2e-05,1.82183]
[1777576323337,42.49,76434.4,0.0,0.98552,2e-05,1.81965]
[1777576328372,42.49,76436.5,0.0,0.98556,2e-05,1.81587]
[1777576329631,42.49,76428.18,0.0,0.98541,2e-05,1.83142]
[1777576333407,42.49,76421.62,0.0,0.9853,2e-05,1.8437]
[1777576338443,42.49,76413.46,0.0,0.98514,2e-05,1.86029]
[1777576343478,42.5,76417.15,0.0,0.98519,2e-05,1.85518]
[1777576348513,42.51,76421.34,0.0,0.98525,2e-05,1.84922]
[1777576353548,42.52,76419.38,0.0,0.98522,2e-05,1.85197]
[1777576358585,42.53,76418.71,0.0,0.98519,2e-05,1.85467]
[1777576363619,42.53,76417.41,0.0,0.98516,2e-05,1.85855]
[1777576368654,42.54,76413.37,0.0,0.98507,2e-05,1.86759]
[1777576373688,42.55,76413.07,0.0,0.98505,2e-05,1.8695]
[1777576378725,42.55,76416.84,0.0,0.98511,2e-05,1.86368]
[1777576383759,42.56,76416.22,0.0,0.98508,2e-05,1.86624]
[1777576388795,42.57,76417.79,0.0,0.9851,2e-05,1.86469]
[1777576393829,42.57,76418.36,0.0,0.98509,2e-05,1.86509]
[1777576398864,42.58,76421.58,0.0,0.98514,2e-05,1.86039]
[1777576403901,42.59,76423.58,0.0,0.98516,2e-05,1.8585]
[1777576408936,42.6,76425.58,0.0,0.98518,2e-05,1.85657]
[1777576413970,42.61,76426.37,0.0,0.9852,2e-05,1.85404]
[1777576419008,42.61,76426.98,0.0,0.98519,2e-05,1.85422]
[1777576424042,42.62,76428.41,0.0,0.98521,2e-05,1.85284]
[1777576429077,42.63,76429.82,0.0,0.98522,2e-05,1.85149]
[1777576434112,42.63,76428.32,0.0,0.98518,2e-05,1.85561]
[1777576439147,42.64,76430.69,0.0,0.98521,2e-05,1.85265]
[1777576444181,42.65,76429.43,0.0,0.98518,2e-05,1.85627]
[1777576449216,42.65,76432.21,0.0,0.98521,2e-05,1.85208]
[1777576454252,42.66,76427.27,0.0,0.98511,2e-05,1.86293]
[1777576459287,42.66,76427.16,0.0,0.9851,2e-05,1.8643]
[1777576464322,42.67,76426.32,0.0,0.98507,2e-05,1.86779]
[1777576469357,42.68,76427.26,0.0,0.98507,2e-05,1.86738]
[1777576476406,42.69,76427.83,0.0,0.98509,2e-05,1.86549]
[1777576481691,42.69,76427.41,0.0,0.98507,2e-05,1.86741]
[1777576487483,42.7,76428.45,0.0,0.98507,2e-05,1.86678]
[1777576492519,42.7,76427.51,0.0,0.98505,2e-05,1.86966]
[1777576496548,42.71,76422.47,0.0,0.98495,2e-05,1.88009]
[1777576498562,42.71,76408.25,0.0,0.98469,2e-05,1.90771]
[1777576503597,42.72,76408.33,0.0,0.98468,2e-05,1.90845]
[1777576508632,42.72,76403.96,0.0,0.98459,2e-05,1.91786]
[1777576509639,42.72,76398.82,0.0,0.9845,2e-05,1.92801]
[1777576514674,42.72,76398.95,0.0,0.98449,2e-05,1.92853]
[1777576519712,42.73,76397.93,0.0,0.98446,2e-05,1.9313]
[1777576520717,42.73,76391.7,0.0,0.98435,2e-05,1.94357]
[1777576525751,42.74,76390.16,0.0,0.9843,2e-05,1.94824]
[1777576527765,42.74,76395.65,0.0,0.9844,2e-05,1.93779]
[1777576533807,42.74,76393.92,0.0,0.98438,2e-05,1.93951]
[1777576538843,42.75,76390.87,0.0,0.98432,2e-05,1.94611]
[1777576543876,42.75,76391.89,0.0,0.98433,2e-05,1.94473]
[1777576548912,42.75,76394.8,0.0,0.98438,2e-05,1.93967]
[1777576553946,42.75,76394.47,0.0,0.98437,2e-05,1.94095]
[1777576558982,42.76,76396.9,0.0,0.98441,2e-05,1.93687]
[1777576564019,42.76,76394.11,0.0,0.98435,2e-05,1.94298]
[1777576569053,42.76,76395.34,0.0,0.98437,2e-05,1.94132]
[1777576575096,42.77,76398.42,0.0,0.98441,2e-05,1.93617]
[1777576580131,42.77,76401.71,0.0,0.98447,2e-05,1.93045]
[1777576582144,42.77,76403.33,0.0,0.98449,2e-05,1.92786]
[1777576586172,42.78,76398.22,0.0,0.98439,2e-05,1.9389]
[1777576591212,42.78,76397.57,0.0,0.98439,2e-05,1.93837]
[1777576596243,42.79,76399.38,0.0,0.98442,2e-05,1.93552]
[1777576601278,42.79,76401.87,0.0,0.98446,2e-05,1.93136]
[1777576606313,42.79,76400.53,0.0,0.98442,2e-05,1.93467]
[1777576611348,42.8,76401.13,0.0,0.98443,2e-05,1.93419]
[1777576615376,42.8,76394.99,0.0,0.98431,2e-05,1.94682]
[1777576620664,42.8,76397.63,0.0,0.98435,2e-05,1.94226]
[1777576626453,42.81,76398.3,0.0,0.98436,2e-05,1.94166]
[1777576628467,42.81,76403.58,0.0,0.98445,2e-05,1.9317]
[1777576633502,42.81,76401.43,0.0,0.98441,2e-05,1.93655]
[1777576639556,42.81,76399.07,0.0,0.98436,2e-05,1.94192]
[1777576644592,42.82,76397.84,0.0,0.98432,2e-05,1.94573]
[1777576649627,42.82,76397.5,0.0,0.98431,2e-05,1.94704]
[1777576654663,42.83,76402.68,0.0,0.98442,2e-05,1.93517]
[1777576658691,42.83,76395.28,0.0,0.98427,2e-05,1.95016]
[1777576663725,42.83,76395.04,0.0,0.98426,2e-05,1.95129]
[1777576668761,42.84,76394.53,0.0,0.98425,2e-05,1.95295]
[1777576673795,42.84,76395.24,0.0,0.98425,2e-05,1.95223]
[1777576677830,42.84,76399.62,0.0,0.98433,2e-05,1.94425]
[1777576683099,42.85,76397.92,0.0,0.98429,2e-05,1.94832]
[1777576688901,42.85,76395.25,0.0,0.98423,2e-05,1.9545]
[1777576693937,42.85,76393.83,0.0,0.9842,2e-05,1.958]
[1777576698972,42.86,76393.41,0.0,0.98419,2e-05,1.95951]
[1777576704011,42.86,76391.78,0.0,0.98414,2e-05,1.96414]
[1777576709043,42.87,76391.01,0.0,0.98412,2e-05,1.96656]
[1777576714078,42.87,76390.51,0.0,0.98412,2e-05,1.96571]
[1777576719112,42.87,76391.08,0.0,0.98413,2e-05,1.96524]
[1777576724147,42.88,76390.55,0.0,0.98411,2e-05,1.96693]
[1777576729186,42.88,76386.52,0.0,0.98403,2e-05,1.97551]
[1777576734222,42.88,76386.15,0.0,0.98402,2e-05,1.97683]
[1777576738250,42.89,76392.07,0.0,0.98412,2e-05,1.96563]
[1777576743287,42.89,76385.97,0.0,0.984,2e-05,1.97828]
[1777576748320,42.89,76387.65,0.0,0.98403,2e-05,1.97556]
[1777576753357,42.89,76390.26,0.0,0.98407,2e-05,1.97102]
[1777576758389,42.9,76384.38,0.0,0.98396,2e-05,1.98316]
[1777576759396,42.9,76381.99,0.0,0.98391,2e-05,1.98797]
[1777576764432,42.9,76384.91,0.0,0.98395,2e-05,1.98333]
[1777576769467,42.9,76388.82,0.0,0.98403,2e-05,1.97598]
[1777576774507,42.91,76390.23,0.0,0.98407,2e-05,1.97118]
[1777576779537,42.91,76393.57,0.0,0.98413,2e-05,1.96504]
[1777576784572,42.91,76392.45,0.0,0.9841,2e-05,1.96769]
[1777576789607,42.91,76393.24,0.0,0.98411,2e-05,1.9665]
[1777576794641,42.91,76395.59,0.0,0.98415,2e-05,1.96225]
[1777576799676,42.92,76395.59,0.0,0.98415,2e-05,1.96259]
[1777576802699,42.92,76388.01,0.0,0.984,2e-05,1.97768]
[1777576807734,42.92,76387.18,0.0,0.98399,2e-05,1.97962]
[1777576812769,42.92,76386.58,0.0,0.98397,2e-05,1.98109]
[1777576817807,42.92,76383.94,0.0,0.98392,2e-05,1.98656]
[1777576822841,42.92,76383.17,0.0,0.9839,2e-05,1.98882]
[1777576827877,42.93,76382.95,0.0,0.98389,2e-05,1.98974]
[1777576832912,42.93,76383.04,0.0,0.98391,2e-05,1.9873]
[1777576837947,42.93,76382.66,0.0,0.9839,2e-05,1.9883]
[1777576843989,42.93,76376.22,0.0,0.98377,2e-05,2.00131]
[1777576849025,42.93,76375.59,0.0,0.98376,2e-05,2.00267]
[1777576857082,42.93,76377.71,0.0,0.9838,2e-05,1.99856]
[1777576862116,42.93,76377.68,0.0,0.9838,2e-05,1.99867]
[1777576865138,42.93,76383.59,0.0,0.98391,2e-05,1.98699]
[1777576870175,42.93,76387.82,0.0,0.98399,2e-05,1.97888]
[1777576875207,42.93,76390.52,0.0,0.98404,2e-05,1.97372]
[1777576880243,42.93,76392.59,0.0,0.98408,2e-05,1.96983]
[1777576885277,42.94,76395.51,0.0,0.98412,2e-05,1.96505]
[1777576890313,42.94,76396.12,0.0,0.98413,2e-05,1.96405]
[1777576895348,42.94,76397.72,0.0,0.98418,2e-05,1.95863]
[1777576900383,42.94,76398.32,0.0,0.98419,2e-05,1.95766]
[1777576905419,42.94,76402.46,0.0,0.98426,2e-05,1.94979]
[1777576908439,42.94,76395.85,0.0,0.98414,2e-05,1.96288]
[1777576909447,42.94,76393.7,0.0,0.9841,2e-05,1.96713]
[1777576914480,42.94,76391.6,0.0,0.98406,2e-05,1.97137]
[1777576919517,42.95,76389.13,0.0,0.98401,2e-05,1.97636]
[1777576926564,42.95,76388.11,0.0,0.98399,2e-05,1.97852]
[1777576931600,42.95,76387.61,0.0,0.98398,2e-05,1.9797]
[1777576936635,42.95,76387.2,0.0,0.98397,2e-05,1.98063]
[1777576941904,42.95,76382.0,0.0,0.98387,2e-05,1.99131]
[1777576947711,42.95,76380.77,0.0,0.98384,2e-05,1.99434]
[1777576952746,42.95,76384.58,0.0,0.98393,2e-05,1.98438]
[1777576958789,42.95,76384.45,0.0,0.98392,2e-05,1.98484]
[1777576963824,42.95,76386.03,0.0,0.98395,2e-05,1.9819]
[1777576968858,42.95,76384.07,0.0,0.98391,2e-05,1.98591]
[1777576973893,42.96,76383.08,0.0,0.98389,2e-05,1.988]
[1777576979936,42.96,76383.6,0.0,0.9839,2e-05,1.98713]
[1777576984972,42.96,76384.36,0.0,0.98391,2e-05,1.98575]
[1777576990010,42.96,76383.52,0.0,0.9839,2e-05,1.98765]
[1777576996048,42.96,76383.4,0.0,0.98389,2e-05,1.98804]
[1777577001083,42.96,76378.33,0.0,0.9838,2e-05,1.99821]
[1777577006119,42.96,76381.66,0.0,0.98385,2e-05,1.99247]
[1777577009141,42.96,76388.51,0.0,0.98398,2e-05,1.97903]
[1777577012399,42.96,76394.22,0.0,0.9841,2e-05,1.96547]
[1777577018203,42.97,76396.04,0.0,0.98414,2e-05,1.96229]
[1777577023238,42.97,76398.36,0.0,0.98418,2e-05,1.95807]
[1777577028273,42.97,76398.99,0.0,0.98418,2e-05,1.95715]
[1777577033308,42.97,76401.18,0.0,0.98422,2e-05,1.95319]
[1777577038347,42.97,76401.23,0.0,0.98422,2e-05,1.95344]
[1777577041364,42.97,76405.66,0.0,0.9843,2e-05,1.94503]
[1777577042617,42.97,76413.36,0.0,0.98444,2e-05,1.93018]
[1777577043378,42.98,76413.0,0.0,0.98443,2e-05,1.93098]
[1777577045393,42.98,76422.29,0.0,0.9846,2e-05,1.9133]
[1777577046402,42.98,76429.97,0.0,0.98474,2e-05,1.89874]
[1777577047411,42.98,76431.39,0.0,0.98476,2e-05,1.89623]
[1777577052688,42.98,76436.35,0.0,0.98484,2e-05,1.88775]
[1777577056471,42.99,76440.87,0.0,0.98492,2e-05,1.87994]
[1777577060496,42.99,76448.06,0.0,0.98504,2e-05,1.86716]
[1777577061504,42.99,76446.98,0.0,0.98502,2e-05,1.86942]
[1777577066538,43.0,76445.18,0.0,0.98497,2e-05,1.87468]
[1777577071574,43.01,76443.88,0.0,0.98495,2e-05,1.87583]
[1777577076609,43.01,76444.47,0.0,0.98495,2e-05,1.87585]
[1777577081643,43.02,76444.01,0.0,0.98493,2e-05,1.87787]
[1777577086679,43.02,76443.38,0.0,0.98491,2e-05,1.88021]
[1777577091719,43.03,76442.63,0.0,0.98489,2e-05,1.88276]
[1777577096755,43.03,76441.96,0.0,0.98487,2e-05,1.88515]
[1777577101790,43.04,76440.46,0.0,0.98483,2e-05,1.88909]
[1777577106829,43.05,76440.6,0.0,0.98482,2e-05,1.89017]
[1777577111859,43.05,76440.65,0.0,0.98481,2e-05,1.89122]
[1777577118908,43.06,76440.22,0.0,0.98479,2e-05,1.89355]
[1777577123184,43.07,76451.14,0.0,0.98497,2e-05,1.8745]
[1777577128979,43.08,76452.1,0.0,0.98497,2e-05,1.87439]
[1777577134014,43.08,76453.56,0.0,0.985,2e-05,1.87018]
[1777577135020,43.08,76446.4,0.0,0.98487,2e-05,1.88415]
[1777577136027,43.08,76439.74,0.0,0.98475,2e-05,1.89698]
[1777577141062,43.09,76442.17,0.0,0.98479,2e-05,1.89333]
[1777577147104,43.09,76441.34,0.0,0.98476,2e-05,1.89609]
[1777577153396,43.1,76440.69,0.0,0.98474,2e-05,1.89845]
[1777577159188,43.11,76439.74,0.0,0.98471,2e-05,1.90143]
[1777577164223,43.11,76438.98,0.0,0.98469,2e-05,1.90383]
[1777577165233,43.11,76429.02,0.0,0.9845,2e-05,1.92306]
[1777577169258,43.11,76427.08,0.0,0.98446,2e-05,1.92742]
[1777577174293,43.12,76430.14,0.0,0.98451,2e-05,1.92219]
[1777577179327,43.12,76433.05,0.0,0.98456,2e-05,1.91724]
[1777577187384,43.13,76435.77,0.0,0.98459,2e-05,1.91404]
[1777577192418,43.13,76437.38,0.0,0.98463,2e-05,1.90911]
[1777577197453,43.14,76438.53,0.0,0.98465,2e-05,1.9075]
[1777577202538,43.14,76442.65,0.0,0.98472,2e-05,1.90026]
[1777577207570,43.14,76442.62,0.0,0.98471,2e-05,1.90095]
[1777577212605,43.14,76439.57,0.0,0.98465,2e-05,1.90736]
[1777577217640,43.15,76440.28,0.0,0.98466,2e-05,1.90654]
[1777577222675,43.15,76441.05,0.0,0.98467,2e-05,1.9056]
[1777577227710,43.15,76441.58,0.0,0.98467,2e-05,1.90515]
[1777577233958,43.16,76442.37,0.0,0.98468,2e-05,1.90443]
[1777577239798,43.16,76444.48,0.0,0.98471,2e-05,1.90092]
[1777577244836,43.17,76445.28,0.0,0.98471,2e-05,1.90096]
[1777577249869,43.17,76443.78,0.0,0.98468,2e-05,1.90435]
[1777577254904,43.17,76446.19,0.0,0.98474,2e-05,1.89786]
[1777577258932,43.17,76448.5,0.0,0.98477,2e-05,1.89395]
[1777577263966,43.18,76447.62,0.0,0.98475,2e-05,1.89624]
[1777577269003,43.18,76445.17,0.0,0.9847,2e-05,1.90162]
[1777577274238,43.18,76445.0,0.0,0.98469,2e-05,1.90252]
[1777577281097,43.19,76443.7,0.0,0.98466,2e-05,1.90578]
[1777577283112,43.19,76438.42,0.0,0.98456,2e-05,1.91607]
[1777577288147,43.19,76438.59,0.0,0.98456,2e-05,1.91624]
[1777577293181,43.19,76440.81,0.0,0.9846,2e-05,1.91249]
[1777577299223,43.2,76440.63,0.0,0.98459,2e-05,1.9134]
[1777577304448,43.2,76440.48,0.0,0.98457,2e-05,1.91516]
[1777577310299,43.21,76440.24,0.0,0.98456,2e-05,1.91617]
[1777577315335,43.21,76440.67,0.0,0.98459,2e-05,1.91336]
[1777577320370,43.21,76441.96,0.0,0.9846,2e-05,1.91137]
[1777577325405,43.21,76444.4,0.0,0.98464,2e-05,1.90724]
[1777577330441,43.22,76443.89,0.0,0.98463,2e-05,1.90875]
[1777577335476,43.22,76444.46,0.0,0.98463,2e-05,1.90818]
[1777577340511,43.22,76443.36,0.0,0.98461,2e-05,1.9108]
[1777577345546,43.22,76442.45,0.0,0.98459,2e-05,1.91304]
[1777577350580,43.23,76441.76,0.0,0.98457,2e-05,1.91497]
[1777577354802,43.23,76447.16,0.0,0.98466,2e-05,1.90505]
[1777577362665,43.24,76447.09,0.0,0.98465,2e-05,1.90666]
[1777577364872,43.24,76441.06,0.0,0.98453,2e-05,1.91892]
[1777577370722,43.24,76436.24,0.0,0.98444,2e-05,1.92879]
[1777577375757,43.24,76433.6,0.0,0.98441,2e-05,1.93189]
[1777577380792,43.25,76434.22,0.0,0.98441,2e-05,1.93112]
[1777577382809,43.25,76427.4,0.0,0.98429,2e-05,1.94446]
[1777577383815,43.25,76426.37,0.0,0.98427,2e-05,1.94652]
[1777577387844,43.25,76431.56,0.0,0.98436,2e-05,1.93673]
[1777577392878,43.25,76433.75,0.0,0.9844,2e-05,1.93285]
[1777577397913,43.25,76434.35,0.0,0.9844,2e-05,1.93203]
[1777577402949,43.25,76434.61,0.0,0.98441,2e-05,1.93186]
[1777577405971,43.26,76440.63,0.0,0.98451,2e-05,1.9205]
[1777577407983,43.26,76446.35,0.0,0.98462,2e-05,1.90979]
[1777577413019,43.26,76444.3,0.0,0.98457,2e-05,1.91426]
[1777577418054,43.26,76443.19,0.0,0.98455,2e-05,1.91685]
[1777577423090,43.27,76441.95,0.0,0.98452,2e-05,1.92019]
[1777577428124,43.27,76446.92,0.0,0.9846,2e-05,1.91163]
[1777577429131,43.27,76447.5,0.0,0.98461,2e-05,1.91063]
[1777577433160,43.27,76452.44,0.0,0.98471,2e-05,1.89926]
[1777577438194,43.28,76448.44,0.0,0.98463,2e-05,1.90766]
[1777577443230,43.28,76445.39,0.0,0.98457,2e-05,1.91413]
[1777577448269,43.28,76445.49,0.0,0.98457,2e-05,1.9146]
[1777577453299,43.29,76442.54,0.0,0.98451,2e-05,1.92089]
[1777577458334,43.29,76438.61,0.0,0.98443,2e-05,1.92905]
[1777577463370,43.29,76435.71,0.0,0.98437,2e-05,1.93519]
[1777577468407,43.3,76435.72,0.0,0.98436,2e-05,1.93579]
[1777577473440,43.3,76437.64,0.0,0.98439,2e-05,1.93267]
[1777577478476,43.3,76434.94,0.0,0.98434,2e-05,1.93844]
[1777577483511,43.31,76435.0,0.0,0.98433,2e-05,1.93961]
[1777577488546,43.31,76434.95,0.0,0.98432,2e-05,1.94049]
[1777577491567,43.31,76440.71,0.0,0.98444,2e-05,1.92727]
[1777577495797,43.32,76445.86,0.0,0.98453,2e-05,1.91793]
[1777577499623,43.32,76451.05,0.0,0.98462,2e-05,1.90863]
[1777577505868,43.32,76452.35,0.0,0.98463,2e-05,1.90711]
[1777577513722,43.33,76452.76,0.0,0.98463,2e-05,1.90757]
[1777577518756,43.33,76453.95,0.0,0.98464,2e-05,1.9061]
[1777577520770,43.34,76448.38,0.0,0.98454,2e-05,1.91701]
[1777577526007,43.34,76445.97,0.0,0.98449,2e-05,1.92229]
[1777577531847,43.34,76444.23,0.0,0.98445,2e-05,1.92652]
[1777577536886,43.35,76442.07,0.0,0.9844,2e-05,1.93132]
[1777577541917,43.35,76441.61,0.0,0.98439,2e-05,1.93312]
[1777577546954,43.36,76441.1,0.0,0.98436,2e-05,1.93552]
[1777577548966,43.36,76428.43,0.0,0.98413,2e-05,1.96027]
[1777577549974,43.36,76430.16,0.0,0.98416,2e-05,1.95699]
[1777577555011,43.36,76437.2,0.0,0.9843,2e-05,1.94135]
[1777577557027,43.36,76440.99,0.0,0.98437,2e-05,1.93428]
[1777577562061,43.37,76443.27,0.0,0.98441,2e-05,1.9305]
[1777577567098,43.37,76444.38,0.0,0.98442,2e-05,1.92902]
[1777577572138,43.37,76442.3,0.0,0.98438,2e-05,1.93365]
[1777577577170,43.37,76442.77,0.0,0.98438,2e-05,1.93338]
[1777577582205,43.38,76440.27,0.0,0.98433,2e-05,1.93879]
[1777577587240,43.38,76441.54,0.0,0.98435,2e-05,1.93698]
[1777577592277,43.38,76440.43,0.0,0.98432,2e-05,1.93981]
[1777577597311,43.39,76440.02,0.0,0.98431,2e-05,1.94119]
[1777577602347,43.39,76438.88,0.0,0.98427,2e-05,1.94459]
[1777577607382,43.4,76438.52,0.0,0.98426,2e-05,1.94634]
[1777577612416,43.4,76437.4,0.0,0.98425,2e-05,1.94656]
[1777577617452,43.4,76437.96,0.0,0.98426,2e-05,1.94603]
[1777577621481,43.41,76444.03,0.0,0.98436,2e-05,1.9348]
[1777577626711,43.41,76448.24,0.0,0.98443,2e-05,1.92735]
[1777577632557,43.41,76448.62,0.0,0.98443,2e-05,1.92738]
[1777577637593,43.42,76449.6,0.0,0.98445,2e-05,1.9261]
[1777577642628,43.42,76450.7,0.0,0.98446,2e-05,1.92457]
[1777577647669,43.42,76451.01,0.0,0.98446,2e-05,1.9246]
[1777577652705,43.42,76452.68,0.0,0.98449,2e-05,1.92202]
[1777577657739,43.43,76452.08,0.0,0.98447,2e-05,1.9237]
[1777577660764,43.43,76441.84,0.0,0.98428,2e-05,1.94365]
[1777577665797,43.43,76442.03,0.0,0.98427,2e-05,1.94442]
[1777577670831,43.44,76442.9,0.0,0.98428,2e-05,1.94315]
[1777577675865,43.44,76440.37,0.0,0.98425,2e-05,1.94597]
[1777577680901,43.44,76439.41,0.0,0.98423,2e-05,1.94822]
[1777577685936,43.44,76437.43,0.0,0.98419,2e-05,1.95243]
[1777577690972,43.44,76437.45,0.0,0.98419,2e-05,1.95275]
[1777577696008,43.45,76434.55,0.0,0.98413,2e-05,1.95869]
[1777577701042,43.45,76433.66,0.0,0.98411,2e-05,1.96065]
[1777577706076,43.45,76435.58,0.0,0.98415,2e-05,1.95712]
[1777577707272,43.45,76442.19,0.0,0.98427,2e-05,1.94442]
[1777577709098,43.45,76441.92,0.0,0.98426,2e-05,1.94513]
[1777577714134,43.45,76441.03,0.0,0.98424,2e-05,1.9472]
[1777577719169,43.45,76440.94,0.0,0.98424,2e-05,1.94771]
[1777577724204,43.46,76440.86,0.0,0.98423,2e-05,1.94897]
[1777577729240,43.46,76444.91,0.0,0.9843,2e-05,1.9415]
[1777577731254,43.46,76447.39,0.0,0.98436,2e-05,1.93444]
[1777577732260,43.46,76452.83,0.0,0.98446,2e-05,1.92411]
[1777577733272,43.46,76454.35,0.0,0.98448,2e-05,1.92132]
[1777577738307,43.46,76454.63,0.0,0.98448,2e-05,1.92137]
[1777577743345,43.47,76454.79,0.0,0.98448,2e-05,1.92165]
[1777577749380,43.47,76455.48,0.0,0.98449,2e-05,1.92103]
[1777577754415,43.47,76453.12,0.0,0.98444,2e-05,1.9261]
[1777577757436,43.47,76445.02,0.0,0.98429,2e-05,1.94195]
[1777577758442,43.47,76441.91,0.0,0.98423,2e-05,1.94803]
[1777577763480,43.48,76441.1,0.0,0.98421,2e-05,1.95003]
[1777577768514,43.48,76441.35,0.0,0.98421,2e-05,1.95003]
[1777577773549,43.48,76440.6,0.0,0.98419,2e-05,1.95191]
[1777577777764,43.48,76441.29,0.0,0.9842,2e-05,1.95094]
[1777577783619,43.49,76438.86,0.0,0.98415,2e-05,1.9569]
[1777577788653,43.49,76438.39,0.0,0.98413,2e-05,1.95817]
[1777577793689,43.49,76437.73,0.0,0.98414,2e-05,1.95732]
[1777577798724,43.49,76436.97,0.0,0.98412,2e-05,1.95916]
[1777577803758,43.5,76438.69,0.0,0.98415,2e-05,1.95614]
[1777577809801,43.5,76438.22,0.0,0.98414,2e-05,1.95744]
[1777577814837,43.5,76438.47,0.0,0.98414,2e-05,1.95728]
[1777577819872,43.5,76438.52,0.0,0.98414,2e-05,1.95751]
[1777577822893,43.5,76445.2,0.0,0.98426,2e-05,1.94483]
[1777577826921,43.5,76449.19,0.0,0.98433,2e-05,1.93755]
[1777577831956,43.51,76450.79,0.0,0.98435,2e-05,1.93504]
[1777577836991,43.51,76458.81,0.0,0.98449,2e-05,1.92023]
[1777577842029,43.51,76461.73,0.0,0.98454,2e-05,1.91555]
[1777577847061,43.52,76463.9,0.0,0.98457,2e-05,1.91253]
[1777577852097,43.52,76465.11,0.0,0.9846,2e-05,1.90839]
[1777577857132,43.53,76464.88,0.0,0.98459,2e-05,1.90944]
[1777577860153,43.53,76456.23,0.0,0.98443,2e-05,1.92623]
[1777577861346,43.53,76451.23,0.0,0.98434,2e-05,1.93588]
[1777577867202,43.53,76446.98,0.0,0.98426,2e-05,1.94449]
[1777577869217,43.53,76440.99,0.0,0.98414,2e-05,1.95617]
[1777577871416,43.53,76431.87,0.0,0.98397,2e-05,1.97395]
[1777577873243,43.53,76432.2,0.0,0.98398,2e-05,1.97334]
[1777577876265,43.53,76429.23,0.0,0.98392,2e-05,1.97913]
[1777577881486,43.53,76435.0,0.0,0.98403,2e-05,1.96787]
[1777577887342,43.53,76435.17,0.0,0.98403,2e-05,1.96762]
[1777577892377,43.53,76435.54,0.0,0.98404,2e-05,1.96701]
[1777577897412,43.53,76436.42,0.0,0.98406,2e-05,1.96536]
[1777577899426,43.53,76442.38,0.0,0.98417,2e-05,1.95385]
[1777577904468,43.54,76440.56,0.0,0.98412,2e-05,1.9583]
[1777577909500,43.54,76441.27,0.0,0.98414,2e-05,1.95707]
[1777577910508,43.54,76434.1,0.0,0.984,2e-05,1.97101]
[1777577911514,43.54,76430.36,0.0,0.98395,2e-05,1.97579]
[1777577912521,43.54,76423.14,0.0,0.98382,2e-05,1.9899]
[1777577913528,43.54,76421.13,0.0,0.98378,2e-05,1.99381]
[1777577915542,43.54,76410.79,0.0,0.98358,2e-05,2.01412]
[1777577916549,43.54,76409.33,0.0,0.98356,2e-05,2.01694]
[1777577921585,43.53,76396.49,0.0,0.98331,2e-05,2.04211]
[1777577922592,43.53,76396.05,0.0,0.98331,2e-05,2.04288]
[1777577927626,43.53,76394.2,0.0,0.98327,2e-05,2.046]
[1777577932662,43.53,76390.78,0.0,0.98321,2e-05,2.05219]
[1777577937696,43.53,76389.4,0.0,0.98319,2e-05,2.0544]
[1777577939711,43.52,76383.96,0.0,0.98309,2e-05,2.0651]
[1777577943738,43.52,76389.44,0.0,0.9832,2e-05,2.05368]
[1777577944745,43.52,76394.21,0.0,0.98329,2e-05,2.044]
[1777577945755,43.52,76398.21,0.0,0.98337,2e-05,2.03583]
[1777577950973,43.52,76396.28,0.0,0.98334,2e-05,2.03944]
[1777577956829,43.52,76397.55,0.0,0.98337,2e-05,2.03644]
[1777577961044,43.52,76403.28,0.0,0.98348,2e-05,2.02481]
[1777577965895,43.52,76412.29,0.0,0.98365,2e-05,2.00754]
[1777577967905,43.52,76421.95,0.0,0.98383,2e-05,1.98854]
[1777577972941,43.52,76425.29,0.0,0.98391,2e-05,1.97956]
[1777577977975,43.52,76428.22,0.0,0.98396,2e-05,1.97394]
[1777577983011,43.52,76430.07,0.0,0.984,2e-05,1.97044]
[1777577985026,43.52,76437.2,0.0,0.98413,2e-05,1.95666]
[1777577990060,43.52,76438.95,0.0,0.98416,2e-05,1.95349]
[1777577993081,43.52,76446.68,0.0,0.9843,2e-05,1.93875]
[1777577998117,43.52,76450.04,0.0,0.98436,2e-05,1.93271]
[1777578003151,43.53,76434.09,0.0,0.98406,2e-05,1.96385]
[1777578008187,43.53,76434.49,0.0,0.98407,2e-05,1.96327]
[1777578013221,43.53,76436.71,0.0,0.98411,2e-05,1.95908]
[1777578018257,43.53,76436.05,0.0,0.98409,2e-05,1.96042]
[1777578023296,43.53,76437.77,0.0,0.98412,2e-05,1.95761]
[1777578028331,43.53,76439.64,0.0,0.98415,2e-05,1.9543]
[1777578033366,43.53,76448.4,0.0,0.98433,2e-05,1.93505]
[1777578038402,43.53,76445.38,0.0,0.98428,2e-05,1.94106]
[1777578043436,43.54,76438.61,0.0,0.98415,2e-05,1.95433]
[1777578045449,43.54,76433.43,0.0,0.98405,2e-05,1.9644]
[1777578050488,43.54,76432.91,0.0,0.98404,2e-05,1.96539]
[1777578055522,43.53,76428.77,0.0,0.98397,2e-05,1.9734]
[1777578060560,43.53,76429.33,0.0,0.98398,2e-05,1.97217]
[1777578065595,43.53,76429.37,0.0,0.98398,2e-05,1.97201]
[1777578070625,43.53,76425.61,0.0,0.98391,2e-05,1.97933]
[1777578075660,43.53,76424.72,0.0,0.98389,2e-05,1.98095]
[1777578077674,43.53,76412.76,0.0,0.98367,2e-05,2.00439]
[1777578078682,43.53,76406.93,0.0,0.98356,2e-05,2.01585]
[1777578083716,43.53,76406.34,0.0,0.98355,2e-05,2.01665]
[1777578088751,43.53,76403.89,0.0,0.98351,2e-05,2.02116]
[1777578093786,43.53,76405.52,0.0,0.98355,2e-05,2.01587]
[1777578098823,43.53,76404.47,0.0,0.98353,2e-05,2.01798]
[1777578103856,43.53,76400.41,0.0,0.98346,2e-05,2.02576]
[1777578108892,43.53,76401.08,0.0,0.98347,2e-05,2.02421]
[1777578113927,43.53,76400.65,0.0,0.98346,2e-05,2.02489]
[1777578115940,43.53,76405.87,0.0,0.98357,2e-05,2.01449]
[1777578120977,43.53,76409.0,0.0,0.98363,2e-05,2.00822]
[1777578122168,43.53,76415.32,0.0,0.98375,2e-05,1.99575]
[1777578128025,43.53,76416.13,0.0,0.98376,2e-05,1.99425]
[1777578133062,43.53,76414.43,0.0,0.98373,2e-05,1.99761]
[1777578138096,43.53,76416.95,0.0,0.98378,2e-05,1.99264]
[1777578143131,43.53,76418.02,0.0,0.98379,2e-05,1.99131]
[1777578148165,43.53,76420.28,0.0,0.98383,2e-05,1.98715]
[1777578153200,43.53,76421.14,0.0,0.98386,2e-05,1.98297]
[1777578158236,43.53,76420.9,0.0,0.98386,2e-05,1.98348]
[1777578161257,43.53,76426.68,0.0,0.98397,2e-05,1.97224]
[1777578166292,43.53,76424.62,0.0,0.98393,2e-05,1.97637]
[1777578171328,43.53,76423.45,0.0,0.98391,2e-05,1.97874]
[1777578176363,43.54,76423.84,0.0,0.98391,2e-05,1.97806]
[1777578182590,43.54,76422.73,0.0,0.98389,2e-05,1.98032]
[1777578188447,43.54,76423.37,0.0,0.9839,2e-05,1.9792]
[1777578193482,43.54,76421.97,0.0,0.98387,2e-05,1.98199]
[1777578195496,43.54,76430.92,0.0,0.98404,2e-05,1.96459]
[1777578196503,43.54,76438.45,0.0,0.98418,2e-05,1.95006]
[1777578200531,43.54,76432.7,0.0,0.98407,2e-05,1.96142]
[1777578205566,43.54,76432.07,0.0,0.98405,2e-05,1.96386]
[1777578207581,43.54,76423.42,0.0,0.98389,2e-05,1.98076]
[1777578212802,43.54,76420.64,0.0,0.98385,2e-05,1.9837]
[1777578214628,43.54,76411.61,0.0,0.98368,2e-05,2.00143]
[1777578215636,43.54,76410.79,0.0,0.98367,2e-05,2.00302]
[1777578219666,43.54,76405.76,0.0,0.98357,2e-05,2.01281]
[1777578224700,43.54,76396.53,0.0,0.9834,2e-05,2.03088]
[1777578229738,43.54,76394.99,0.0,0.98337,2e-05,2.03355]
[1777578234771,43.54,76390.85,0.0,0.98329,2e-05,2.04147]
[1777578236794,43.54,76375.77,0.0,0.983,2e-05,2.07166]
[1777578237801,43.54,76370.63,0.0,0.9829,2e-05,2.08196]
[1777578238807,43.54,76363.36,0.0,0.98276,2e-05,2.09663]
[1777578239814,43.54,76364.48,0.0,0.98278,2e-05,2.09416]
[1777578244848,43.53,76369.85,0.0,0.9829,2e-05,2.08236]
[1777578249883,43.53,76374.57,0.0,0.983,2e-05,2.07211]
[1777578254923,43.52,76373.48,0.0,0.98298,2e-05,2.07356]
[1777578256933,43.52,76382.61,0.0,0.98316,2e-05,2.05481]
[1777578257940,43.52,76385.21,0.0,0.98322,2e-05,2.04946]
[1777578262977,43.52,76385.24,0.0,0.98322,2e-05,2.04939]
[1777578268016,43.52,76383.16,0.0,0.98318,2e-05,2.05358]
[1777578273045,43.52,76383.38,0.0,0.98321,2e-05,2.04995]
[1777578278083,43.52,76385.36,0.0,0.98325,2e-05,2.04551]
[1777578281102,43.52,76393.37,0.0,0.98341,2e-05,2.02926]
[1777578286137,43.52,76392.27,0.0,0.98339,2e-05,2.03118]
[1777578291171,43.51,76390.74,0.0,0.98336,2e-05,2.03393]
[1777578296207,43.51,76386.52,0.0,0.98328,2e-05,2.04199]
[1777578301242,43.51,76384.69,0.0,0.98325,2e-05,2.04524]
[1777578303438,43.51,76372.7,0.0,0.98302,2e-05,2.0692]
[1777578305274,43.51,76378.24,0.0,0.98313,2e-05,2.05777]
[1777578310305,43.51,76382.9,0.0,0.98323,2e-05,2.04804]
[1777578315340,43.5,76383.23,0.0,0.98324,2e-05,2.04691]
[1777578320376,43.5,76383.6,0.0,0.98325,2e-05,2.04569]
[1777578325412,43.5,76382.38,0.0,0.98322,2e-05,2.04844]
[1777578330447,43.5,76384.48,0.0,0.98327,2e-05,2.04372]
[1777578335482,43.5,76388.76,0.0,0.98337,2e-05,2.03218]
[1777578339510,43.5,76383.1,0.0,0.98327,2e-05,2.04318]
[1777578343720,43.5,76375.9,0.0,0.98313,2e-05,2.05728]
[1777578344544,43.49,76375.9,0.0,0.98313,2e-05,2.05717]
[1777578347565,43.49,76370.89,0.0,0.98304,2e-05,2.0669]
[1777578352601,43.49,76366.72,0.0,0.98296,2e-05,2.07469]
[1777578357636,43.49,76365.99,0.0,0.98295,2e-05,2.07546]
[1777578362671,43.48,76363.8,0.0,0.98292,2e-05,2.07919]
[1777578367705,43.48,76364.31,0.0,0.98293,2e-05,2.0775]
[1777578372742,43.48,76364.94,0.0,0.98295,2e-05,2.07552]
[1777578377775,43.47,76365.41,0.0,0.98297,2e-05,2.07384]
[1777578382811,43.47,76365.94,0.0,0.98298,2e-05,2.07256]
[1777578387846,43.47,76367.37,0.0,0.98301,2e-05,2.06946]
[1777578390046,43.47,76361.67,0.0,0.9829,2e-05,2.08076]
[1777578391874,43.47,76360.87,0.0,0.98291,2e-05,2.07949]
[1777578396910,43.46,76362.96,0.0,0.98296,2e-05,2.07442]
[1777578400116,43.46,76368.01,0.0,0.98306,2e-05,2.0637]
[1777578405972,43.46,76367.73,0.0,0.98307,2e-05,2.06335]
[1777578411006,43.45,76368.03,0.0,0.98308,2e-05,2.06195]
[1777578416042,43.45,76369.17,0.0,0.98311,2e-05,2.05885]
[1777578419062,43.45,76375.86,0.0,0.98324,2e-05,2.0449]
[1777578423092,43.45,76378.03,0.0,0.98329,2e-05,2.04001]
[1777578428132,43.44,76377.78,0.0,0.98329,2e-05,2.03993]
[1777578433164,43.44,76377.27,0.0,0.98329,2e-05,2.04041]
[1777578438199,43.44,76376.67,0.0,0.98328,2e-05,2.04092]
[1777578443234,43.44,76378.38,0.0,0.98331,2e-05,2.03772]
[1777578448269,43.44,76378.45,0.0,0.98332,2e-05,2.03732]
[1777578452297,43.43,76383.66,0.0,0.98344,2e-05,2.02395]
[1777578458339,43.43,76380.22,0.0,0.98338,2e-05,2.03033]
[1777578460536,43.43,76390.34,0.0,0.98358,2e-05,2.01001]
[1777578461360,43.43,76390.06,0.0,0.98357,2e-05,2.01052]
[1777578466394,43.43,76390.65,0.0,0.98359,2e-05,2.00912]
[1777578471430,43.43,76392.05,0.0,0.98361,2e-05,2.00613]
[1777578475458,43.43,76396.75,0.0,0.98371,2e-05,1.99669]
[1777578479486,43.43,76400.94,0.0,0.98379,2e-05,1.98838]
[1777578482506,43.43,76389.43,0.0,0.98357,2e-05,2.0111]
[1777578487541,43.43,76386.71,0.0,0.98352,2e-05,2.01633]
[1777578492577,43.43,76371.46,0.0,0.98322,2e-05,2.04661]
[1777578497612,43.42,76372.59,0.0,0.98325,2e-05,2.04383]
[1777578499626,43.42,76378.31,0.0,0.98336,2e-05,2.03217]
[1777578502648,43.42,76383.52,0.0,0.98346,2e-05,2.02208]
[1777578507686,43.42,76384.59,0.0,0.98348,2e-05,2.01992]
[1777578508690,43.42,76391.4,0.0,0.98361,2e-05,2.00628]
[1777578513726,43.42,76391.37,0.0,0.98363,2e-05,2.00359]
[1777578518760,43.42,76393.38,0.0,0.98367,2e-05,1.99943]
[1777578520968,43.42,76407.01,0.0,0.98393,2e-05,1.97257]
[1777578521781,43.42,76407.01,0.0,0.98393,2e-05,1.97259]
[1777578524802,43.42,76401.74,0.0,0.98383,2e-05,1.98295]
[1777578529837,43.42,76401.49,0.0,0.98383,2e-05,1.98342]
[1777578534872,43.42,76399.48,0.0,0.98379,2e-05,1.98734]
[1777578539906,43.42,76401.86,0.0,0.98384,2e-05,1.98265]
[1777578544942,43.42,76400.47,0.0,0.98381,2e-05,1.98537]
[1777578549979,43.42,76405.15,0.0,0.9839,2e-05,1.97628]
[1777578551181,43.42,76399.01,0.0,0.98378,2e-05,1.98837]
[1777578552999,43.42,76399.68,0.0,0.98379,2e-05,1.98706]
[1777578558034,43.42,76401.63,0.0,0.98383,2e-05,1.98326]
[1777578563071,43.43,76396.91,0.0,0.98374,2e-05,1.99307]
[1777578568107,43.43,76397.44,0.0,0.98374,2e-05,1.9925]
[1777578573147,43.43,76398.06,0.0,0.98377,2e-05,1.98872]
[1777578578179,43.43,76406.97,0.0,0.98394,2e-05,1.97124]
[1777578579196,43.43,76413.19,0.0,0.98406,2e-05,1.95913]
[1777578580193,43.43,76403.88,0.0,0.98388,2e-05,1.97737]
[1777578581392,43.43,76395.06,0.0,0.98372,2e-05,1.99474]
[1777578582208,43.43,76395.06,0.0,0.98372,2e-05,1.99473]
[1777578588249,43.43,76395.77,0.0,0.98373,2e-05,1.9933]
[1777578593284,43.43,76394.69,0.0,0.98371,2e-05,1.99539]
[1777578599326,43.43,76391.4,0.0,0.98365,2e-05,2.00179]
[1777578602352,43.43,76380.28,0.0,0.98343,2e-05,2.02385]
[1777578603359,43.43,76362.88,0.0,0.98309,2e-05,2.05881]
[1777578604366,43.43,76358.07,0.0,0.983,2e-05,2.06844]
[1777578606381,43.42,76364.9,0.0,0.98314,2e-05,2.05433]
[1777578607391,43.42,76370.71,0.0,0.98325,2e-05,2.0425]
[1777578608395,43.42,76372.33,0.0,0.98329,2e-05,2.03918]
[1777578610411,43.42,76366.39,0.0,0.98317,2e-05,2.05092]
[1777578611416,43.42,76359.71,0.0,0.98304,2e-05,2.06443]
[1777578612423,43.42,76357.67,0.0,0.983,2e-05,2.06829]
[1777578617459,43.42,76362.42,0.0,0.9831,2e-05,2.05791]
[1777578622494,43.42,76359.83,0.0,0.98305,2e-05,2.06299]
[1777578623501,43.42,76354.29,0.0,0.98294,2e-05,2.07433]
[1777578628535,43.41,76356.16,0.0,0.98299,2e-05,2.06993]
[1777578633571,43.41,76363.37,0.0,0.98316,2e-05,2.05196]
[1777578638606,43.41,76364.36,0.0,0.98318,2e-05,2.04927]
[1777578643641,43.4,76365.3,0.0,0.98321,2e-05,2.04673]
[1777578648677,43.4,76364.68,0.0,0.9832,2e-05,2.04735]
[1777578653711,43.4,76364.9,0.0,0.98321,2e-05,2.04629]
[1777578658749,43.4,76364.19,0.0,0.9832,2e-05,2.04711]
[1777578663781,43.39,76368.95,0.0,0.9833,2e-05,2.03695]
[1777578664787,43.39,76378.91,0.0,0.9835,2e-05,2.01692]
[1777578665797,43.39,76385.28,0.0,0.98362,2e-05,2.00418]
[1777578666805,43.39,76385.68,0.0,0.98363,2e-05,2.00334]
[1777578672053,43.39,76389.89,0.0,0.98371,2e-05,1.99492]
[1777578677879,43.39,76386.1,0.0,0.98364,2e-05,2.00215]
[1777578682915,43.39,76381.64,0.0,0.98355,2e-05,2.01129]
[1777578687948,43.39,76383.16,0.0,0.98358,2e-05,2.0085]
[1777578689966,43.39,76390.96,0.0,0.98373,2e-05,1.99296]
[1777578690980,43.39,76395.02,0.0,0.9838,2e-05,1.98494]
[1777578692194,43.39,76400.15,0.0,0.98392,2e-05,1.97234]
[1777578693996,43.39,76399.43,0.0,0.98391,2e-05,1.97379]
[1777578699030,43.39,76396.21,0.0,0.98385,2e-05,1.98021]
[1777578701045,43.39,76389.7,0.0,0.98372,2e-05,1.99308]
[1777578706085,43.39,76391.06,0.0,0.98375,2e-05,1.9904]
[1777578711121,43.39,76391.65,0.0,0.98376,2e-05,1.98925]
[1777578714144,43.39,76386.13,0.0,0.98365,2e-05,2.00015]
[1777578715152,43.39,76379.23,0.0,0.98352,2e-05,2.01384]
[1777578716157,43.39,76380.41,0.0,0.98354,2e-05,2.01144]
[1777578721194,43.39,76374.52,0.0,0.98343,2e-05,2.02298]
[1777578722405,43.39,76358.23,0.0,0.98311,2e-05,2.05568]
[1777578723206,43.39,76358.93,0.0,0.98313,2e-05,2.05415]
[1777578728242,43.39,76361.99,0.0,0.98319,2e-05,2.04744]
[1777578733276,43.39,76356.79,0.0,0.9831,2e-05,2.05746]
[1777578738315,43.38,76354.59,0.0,0.98306,2e-05,2.06127]
[1777578741333,43.38,76368.87,0.0,0.98334,2e-05,2.03209]
[1777578742339,43.38,76371.98,0.0,0.9834,2e-05,2.02603]
[1777578747374,43.38,76370.58,0.0,0.98337,2e-05,2.02924]
[1777578752408,43.38,76373.43,0.0,0.98345,2e-05,2.02056]
[1777578753416,43.38,76380.75,0.0,0.98359,2e-05,2.0059]
[1777578755637,43.38,76379.87,0.0,0.98358,2e-05,2.00749]
[1777578759459,43.38,76372.56,0.0,0.98344,2e-05,2.0219]
[1777578760466,43.38,76375.24,0.0,0.98349,2e-05,2.01648]
[1777578762481,43.38,76380.54,0.0,0.98359,2e-05,2.00581]
[1777578767519,43.38,76382.68,0.0,0.98364,2e-05,2.00136]
[1777578772553,43.38,76379.21,0.0,0.98357,2e-05,2.00798]
[1777578777588,43.38,76382.63,0.0,0.98364,2e-05,2.00098]
[1777578781615,43.38,76391.44,0.0,0.98381,2e-05,1.9835]
[1777578786651,43.38,76391.18,0.0,0.9838,2e-05,1.98399]
[1777578791687,43.38,76400.26,0.0,0.98398,2e-05,1.96619]
[1777578796722,43.38,76399.68,0.0,0.98396,2e-05,1.96747]
[1777578801757,43.38,76398.05,0.0,0.98393,2e-05,1.9709]
[1777578806792,43.38,76397.45,0.0,0.98391,2e-05,1.97321]
[1777578811831,43.38,76396.23,0.0,0.9839,2e-05,1.97323]
[1777578816863,43.38,76393.75,0.0,0.98385,2e-05,1.97826]
[1777578821899,43.39,76392.85,0.0,0.98384,2e-05,1.98017]
[1777578826934,43.39,76390.4,0.0,0.98379,2e-05,1.98511]
[1777578831969,43.39,76389.79,0.0,0.98378,2e-05,1.98644]
[1777578837004,43.39,76390.9,0.0,0.9838,2e-05,1.98434]
[1777578842038,43.39,76382.81,0.0,0.98364,2e-05,2.00037]
[1777578844053,43.39,76380.76,0.0,0.9836,2e-05,2.00441]
[1777578849087,43.39,76381.03,0.0,0.98361,2e-05,2.00384]
[1777578853115,43.39,76386.47,0.0,0.98371,2e-05,1.99305]
[1777578858151,43.39,76387.34,0.0,0.98373,2e-05,1.99132]
[1777578862178,43.39,76396.88,0.0,0.98391,2e-05,1.97282]
[1777578863186,43.39,76396.69,0.0,0.9839,2e-05,1.97348]
[1777578864194,43.39,76389.32,0.0,0.98376,2e-05,1.98826]
[1777578865200,43.39,76386.46,0.0,0.9837,2e-05,1.99417]
[1777578870235,43.39,76390.95,0.0,0.98379,2e-05,1.98527]
[1777578875269,43.39,76391.75,0.0,0.98382,2e-05,1.98122]
[1777578879309,43.39,76397.24,0.0,0.98393,2e-05,1.97049]
[1777578880307,43.39,76396.4,0.0,0.98391,2e-05,1.97217]
[1777578881314,43.39,76391.03,0.0,0.98381,2e-05,1.98274]
[1777578882322,43.39,76388.56,0.0,0.98376,2e-05,1.98762]
[1777578887356,43.39,76387.05,0.0,0.98373,2e-05,1.99057]
[1777578890379,43.39,76379.29,0.0,0.98358,2e-05,2.00593]
[1777578891385,43.39,76371.97,0.0,0.98344,2e-05,2.02048]
[1777578892392,43.39,76369.58,0.0,0.9834,2e-05,2.02521]
[1777578896625,43.39,76363.94,0.0,0.98329,2e-05,2.03627]
[1777578901470,43.39,76353.78,0.0,0.98309,2e-05,2.05641]
[1777578902465,43.39,76342.63,0.0,0.98287,2e-05,2.07898]
[1777578903473,43.39,76342.1,0.0,0.98286,2e-05,2.07991]
[1777578906700,43.38,76336.47,0.0,0.98276,2e-05,2.09078]
[1777578912539,43.38,76339.4,0.0,0.98282,2e-05,2.08401]
[1777578917573,43.38,76337.57,0.0,0.98279,2e-05,2.08691]
[1777578920595,43.37,76328.38,0.0,0.98261,2e-05,2.10527]
[1777578921602,43.37,76328.96,0.0,0.98263,2e-05,2.10387]
[1777578922609,43.37,76336.32,0.0,0.98278,2e-05,2.08852]
[1777578923619,43.37,76335.36,0.0,0.98276,2e-05,2.09058]
[1777578928651,43.37,76335.88,0.0,0.98277,2e-05,2.0891]
[1777578933687,43.37,76336.02,0.0,0.98281,2e-05,2.08526]
[1777578938721,43.36,76337.15,0.0,0.98284,2e-05,2.0818]
[1777578944763,43.36,76336.6,0.0,0.98284,2e-05,2.08179]
[1777578949800,43.35,76337.14,0.0,0.98286,2e-05,2.07976]
[1777578951812,43.35,76345.27,0.0,0.98302,2e-05,2.06284]
[1777578956849,43.35,76344.6,0.0,0.98302,2e-05,2.06341]
[1777578961882,43.34,76345.54,0.0,0.98304,2e-05,2.06071]
[1777578966918,43.34,76345.11,0.0,0.98304,2e-05,2.06082]
[1777578970946,43.34,76351.27,0.0,0.98317,2e-05,2.04781]
[1777578971952,43.34,76351.66,0.0,0.98318,2e-05,2.04689]
[1777578977190,43.33,76353.49,0.0,0.98322,2e-05,2.04256]
[1777578983035,43.33,76352.74,0.0,0.98321,2e-05,2.04386]
[1777578988070,43.33,76353.52,0.0,0.98322,2e-05,2.0422]
[1777578993106,43.33,76353.39,0.0,0.98325,2e-05,2.03933]
[1777578998141,43.33,76351.89,0.0,0.98322,2e-05,2.04181]
[1777579003175,43.32,76351.66,0.0,0.98322,2e-05,2.04174]
[1777579008211,43.32,76353.91,0.0,0.98327,2e-05,2.03667]
[1777579013248,43.32,76355.6,0.0,0.98331,2e-05,2.03274]
[1777579015261,43.32,76363.65,0.0,0.98347,2e-05,2.01641]
[1777579020298,43.32,76362.51,0.0,0.98345,2e-05,2.0183]
[1777579023317,43.31,76368.86,0.0,0.98358,2e-05,2.00541]
[1777579028353,43.31,76369.51,0.0,0.98359,2e-05,2.00392]
[1777579033387,43.31,76367.92,0.0,0.98356,2e-05,2.00688]
[1777579038423,43.31,76370.4,0.0,0.98361,2e-05,2.00169]
[1777579043467,43.31,76367.76,0.0,0.98356,2e-05,2.00725]
[1777579044464,43.31,76381.67,0.0,0.98382,2e-05,1.97991]
[1777579045473,43.31,76384.48,0.0,0.98388,2e-05,1.97439]
[1777579050508,43.31,76384.3,0.0,0.98387,2e-05,1.97483]
[1777579055542,43.31,76389.26,0.0,0.98398,2e-05,1.96268]
[1777579060578,43.32,76387.6,0.0,0.98395,2e-05,1.96613]
[1777579065616,43.32,76385.34,0.0,0.98391,2e-05,1.97076]
[1777579070649,43.32,76383.53,0.0,0.98387,2e-05,1.97451]
[1777579073675,43.32,76378.11,0.0,0.98377,2e-05,1.98528]
[1777579078908,43.32,76378.96,0.0,0.98378,2e-05,1.98372]
[1777579084753,43.32,76378.64,0.0,0.98377,2e-05,1.98445]
[1777579089787,43.32,76379.06,0.0,0.98378,2e-05,1.9838]
[1777579092809,43.32,76369.73,0.0,0.9836,2e-05,2.00237]
[1777579093816,43.32,76367.69,0.0,0.98356,2e-05,2.00642]
[1777579098850,43.32,76368.67,0.0,0.98358,2e-05,2.00439]
[1777579099858,43.32,76354.91,0.0,0.98331,2e-05,2.03184]
[1777579104894,43.32,76354.51,0.0,0.9833,2e-05,2.03309]
[1777579109929,43.32,76357.35,0.0,0.98336,2e-05,2.02707]
[1777579112950,43.32,76365.24,0.0,0.98354,2e-05,2.0086]
[1777579117985,43.32,76364.61,0.0,0.98353,2e-05,2.00971]
[1777579123020,43.32,76367.0,0.0,0.98357,2e-05,2.00484]
[1777579128054,43.32,76367.54,0.0,0.98358,2e-05,2.00369]
[1777579133090,43.32,76368.53,0.0,0.9836,2e-05,2.00165]
[1777579138125,43.32,76373.31,0.0,0.9837,2e-05,1.99212]
[1777579143160,43.32,76372.85,0.0,0.98369,2e-05,1.993]
[1777579148196,43.32,76375.09,0.0,0.98373,2e-05,1.98863]
[1777579153231,43.32,76373.78,0.0,0.9837,2e-05,1.99132]
[1777579156252,43.32,76379.1,0.0,0.9838,2e-05,1.98084]
[1777579161289,43.32,76378.88,0.0,0.9838,2e-05,1.98142]
[1777579166321,43.32,76377.91,0.0,0.98377,2e-05,1.9842]
[1777579171357,43.32,76376.17,0.0,0.98376,2e-05,1.98517]
[1777579176392,43.32,76376.74,0.0,0.98377,2e-05,1.98413]
[1777579179615,43.32,76381.97,0.0,0.98387,2e-05,1.9739]
[1777579185457,43.33,76379.1,0.0,0.98381,2e-05,1.97972]
[1777579190505,43.33,76387.87,0.0,0.98398,2e-05,1.96259]
[1777579192505,43.33,76390.34,0.0,0.98402,2e-05,1.95783]
[1777579193513,43.33,76404.74,0.0,0.98429,2e-05,1.92991]
[1777579194520,43.33,76401.75,0.0,0.98423,2e-05,1.9358]
[1777579197542,43.33,76394.26,0.0,0.98409,2e-05,1.95061]
[1777579198547,43.33,76390.78,0.0,0.98403,2e-05,1.95746]
[1777579199758,43.33,76370.62,0.0,0.98364,2e-05,1.99719]
[1777579200587,43.33,76370.48,0.0,0.98364,2e-05,1.99746]
[1777579201775,43.33,76363.2,0.0,0.9835,2e-05,2.01193]
[1777579203593,43.33,76359.96,0.0,0.98344,2e-05,2.01834]
[1777579205803,43.33,76365.77,0.0,0.98355,2e-05,2.00665]
[1777579208825,43.33,76347.1,0.0,0.98319,2e-05,2.04401]
[1777579209830,43.33,76343.32,0.0,0.98311,2e-05,2.05156]
[1777579214673,43.32,76351.19,0.0,0.98327,2e-05,2.03517]
[1777579215873,43.32,76358.32,0.0,0.98341,2e-05,2.0208]
[1777579217693,43.32,76361.83,0.0,0.98348,2e-05,2.01371]
[1777579222728,43.32,76361.04,0.0,0.98347,2e-05,2.01506]
[1777579223734,43.32,76355.39,0.0,0.98336,2e-05,2.0266]
[1777579224741,43.32,76345.34,0.0,0.98316,2e-05,2.04705]
[1777579225747,43.33,76345.14,0.0,0.98315,2e-05,2.04762]
[1777579229973,43.32,76353.57,0.0,0.98332,2e-05,2.03022]
[1777579232797,43.32,76356.71,0.0,0.9834,2e-05,2.02111]
[1777579235835,43.32,76349.72,0.0,0.98327,2e-05,2.03496]
[1777579237832,43.32,76354.02,0.0,0.98336,2e-05,2.02613]
[1777579241861,43.32,76359.45,0.0,0.98346,2e-05,2.01497]
[1777579243070,43.32,76362.82,0.0,0.98353,2e-05,2.00815]
[1777579249112,43.32,76365.77,0.0,0.98359,2e-05,2.00205]
[1777579254954,43.32,76369.1,0.0,0.98365,2e-05,1.99533]
[1777579259990,43.32,76370.85,0.0,0.98369,2e-05,1.99178]
[1777579262007,43.32,76360.37,0.0,0.98349,2e-05,2.01262]
[1777579263014,43.32,76347.25,0.0,0.98323,2e-05,2.03891]
[1777579264018,43.32,76351.63,0.0,0.98332,2e-05,2.03]
[1777579267040,43.32,76352.36,0.0,0.98333,2e-05,2.02831]
[1777579272075,43.31,76353.22,0.0,0.98335,2e-05,2.02634]
[1777579277114,43.31,76358.94,0.0,0.98347,2e-05,2.01454]
[1777579279128,43.31,76364.79,0.0,0.98358,2e-05,2.00279]
[1777579284162,43.31,76364.27,0.0,0.98357,2e-05,2.00422]
[1777579289198,43.31,76362.43,0.0,0.98353,2e-05,2.00804]
[1777579294233,43.31,76365.22,0.0,0.98361,2e-05,1.99979]
[1777579296480,43.31,76372.15,0.0,0.98374,2e-05,1.98604]
[1777579299269,43.31,76373.18,0.0,0.98376,2e-05,1.98405]
[1777579304303,43.31,76373.96,0.0,0.98377,2e-05,1.98263]
[1777579306318,43.31,76369.54,0.0,0.98369,2e-05,1.99139]
[1777579308334,43.31,76366.76,0.0,0.98364,2e-05,1.99688]
[1777579313599,43.31,76371.68,0.0,0.98373,2e-05,1.98708]
[1777579316389,43.31,76377.47,0.0,0.98384,2e-05,1.97569]
[1777579321425,43.32,76377.83,0.0,0.98385,2e-05,1.97514]
[1777579326460,43.32,76382.68,0.0,0.98394,2e-05,1.96582]
[1777579329481,43.32,76375.08,0.0,0.98379,2e-05,1.981]
[1777579330489,43.32,76374.73,0.0,0.98378,2e-05,1.98174]
[1777579332503,43.32,76362.64,0.0,0.98355,2e-05,2.00573]
[1777579333509,43.32,76362.79,0.0,0.98355,2e-05,2.00541]
[1777579337541,43.32,76355.34,0.0,0.98341,2e-05,2.02019]
[1777579342575,43.32,76356.87,0.0,0.98344,2e-05,2.01716]
[1777579344589,43.32,76362.75,0.0,0.98355,2e-05,2.00586]
[1777579346604,43.32,76367.22,0.0,0.98363,2e-05,1.99693]
[1777579349624,43.32,76371.48,0.0,0.98372,2e-05,1.98848]
[1777579354660,43.32,76367.51,0.0,0.98366,2e-05,1.99385]
[1777579359694,43.32,76365.11,0.0,0.98361,2e-05,1.99863]
[1777579364728,43.32,76365.72,0.0,0.98363,2e-05,1.99742]
[1777579369765,43.32,76362.52,0.0,0.98356,2e-05,2.00381]
[1777579374811,43.32,76360.88,0.0,0.98353,2e-05,2.00704]
[1777579379839,43.32,76357.89,0.0,0.98347,2e-05,2.01294]
[1777579380846,43.32,76349.59,0.0,0.98331,2e-05,2.02956]
[1777579381853,43.32,76350.12,0.0,0.98332,2e-05,2.02845]
[1777579385881,43.32,76355.77,0.0,0.98344,2e-05,2.01691]
[1777579387895,43.32,76356.33,0.0,0.98345,2e-05,2.01576]
[1777579393157,43.32,76356.56,0.0,0.98345,2e-05,2.0152]
[1777579398972,43.32,76357.4,0.0,0.98347,2e-05,2.01331]
[1777579404008,43.32,76359.78,0.0,0.98351,2e-05,2.00892]
[1777579409042,43.32,76359.95,0.0,0.98352,2e-05,2.00867]
[1777579413297,43.32,76366.75,0.0,0.98367,2e-05,1.99248]
[1777579419113,43.32,76366.72,0.0,0.98367,2e-05,1.99248]
[1777579424148,43.32,76366.26,0.0,0.98366,2e-05,1.99337]
[1777579428180,43.32,76373.46,0.0,0.9838,2e-05,1.97913]
[1777579433213,43.32,76372.73,0.0,0.98378,2e-05,1.98064]
[1777579439256,43.32,76376.4,0.0,0.98385,2e-05,1.97352]
[1777579444291,43.32,76378.3,0.0,0.98389,2e-05,1.96989]
[1777579448319,43.32,76372.83,0.0,0.98378,2e-05,1.98075]
[1777579450333,43.32,76366.55,0.0,0.98366,2e-05,1.99322]
[1777579454361,43.32,76362.97,0.0,0.98359,2e-05,2.00026]
[1777579459395,43.32,76359.13,0.0,0.98352,2e-05,2.00773]
[1777579464430,43.32,76363.53,0.0,0.9836,2e-05,1.99959]
[1777579469466,43.32,76362.68,0.0,0.98358,2e-05,2.00143]
[1777579474501,43.32,76361.21,0.0,0.98357,2e-05,2.00169]
[1777579479536,43.32,76361.19,0.0,0.98358,2e-05,2.00161]
[1777579484571,43.32,76360.39,0.0,0.98356,2e-05,2.00309]
[1777579489608,43.32,76355.79,0.0,0.98347,2e-05,2.01213]
[1777579494641,43.32,76357.81,0.0,0.98351,2e-05,2.00792]
[1777579499675,43.32,76354.3,0.0,0.98345,2e-05,2.01477]
[1777579503931,43.32,76362.31,0.0,0.9836,2e-05,1.99866]
[1777579509745,43.32,76359.08,0.0,0.98354,2e-05,2.00511]
[1777579514001,43.32,76352.06,0.0,0.98341,2e-05,2.01906]
[1777579519816,43.32,76352.15,0.0,0.98341,2e-05,2.01862]
[1777579524850,43.32,76353.09,0.0,0.98342,2e-05,2.01731]
[1777579528880,43.32,76358.48,0.0,0.98353,2e-05,2.00637]
[1777579530893,43.32,76366.57,0.0,0.98369,2e-05,1.99025]
[1777579535930,43.32,76365.43,0.0,0.98368,2e-05,1.98997]
[1777579540963,43.32,76369.75,0.0,0.98377,2e-05,1.98146]
[1777579545999,43.32,76368.57,0.0,0.98374,2e-05,1.98391]
[1777579551034,43.32,76369.55,0.0,0.98376,2e-05,1.98209]
[1777579556069,43.32,76369.6,0.0,0.98376,2e-05,1.98209]
[1777579561104,43.32,76370.8,0.0,0.98378,2e-05,1.97981]
[1777579566141,43.32,76371.43,0.0,0.98379,2e-05,1.97867]
[1777579571179,43.32,76368.07,0.0,0.98373,2e-05,1.98546]
[1777579576214,43.32,76368.95,0.0,0.98374,2e-05,1.98377]
[1777579579457,43.32,76342.98,0.0,0.98324,2e-05,2.03565]
[1777579580244,43.32,76343.11,0.0,0.98324,2e-05,2.03535]
[1777579581251,43.32,76343.37,0.0,0.98325,2e-05,2.03474]
[1777579586286,43.32,76344.97,0.0,0.98327,2e-05,2.03218]
[1777579591321,43.32,76347.01,0.0,0.98334,2e-05,2.02515]
[1777579596356,43.32,76350.15,0.0,0.9834,2e-05,2.01851]
[1777579599377,43.32,76356.12,0.0,0.98352,2e-05,2.00641]
[1777579604412,43.32,76356.97,0.0,0.98354,2e-05,2.00454]
[1777579609447,43.32,76354.17,0.0,0.98348,2e-05,2.00994]
[1777579614482,43.32,76353.84,0.0,0.98348,2e-05,2.01041]
[1777579619522,43.32,76350.12,0.0,0.98341,2e-05,2.01765]
[1777579621531,43.32,76344.45,0.0,0.9833,2e-05,2.02893]
[1777579622539,43.32,76343.54,0.0,0.98328,2e-05,2.0306]
[1777579624552,43.31,76325.77,0.0,0.98293,2e-05,2.06655]
[1777579625563,43.31,76312.62,0.0,0.98267,2e-05,2.09339]
[1777579626568,43.31,76314.84,0.0,0.98272,2e-05,2.08862]
[1777579627576,43.31,76326.19,0.0,0.98295,2e-05,2.0652]
[1777579628596,43.31,76327.47,0.0,0.98297,2e-05,2.06249]
[1777579632608,43.31,76327.78,0.0,0.98298,2e-05,2.0613]
[1777579638652,43.31,76324.9,0.0,0.98293,2e-05,2.0665]
[1777579643691,43.31,76328.31,0.0,0.983,2e-05,2.05956]
[1777579648726,43.31,76327.09,0.0,0.98298,2e-05,2.06185]
[1777579653761,43.3,76325.83,0.0,0.98298,2e-05,2.06136]
[1777579658796,43.3,76324.44,0.0,0.98295,2e-05,2.06375]
[1777579662825,43.3,76329.96,0.0,0.98307,2e-05,2.05215]
[1777579667859,43.3,76332.3,0.0,0.98312,2e-05,2.04706]
[1777579672894,43.3,76334.2,0.0,0.98316,2e-05,2.04287]
[1777579677929,43.29,76334.4,0.0,0.98317,2e-05,2.04212]
[1777579682964,43.29,76337.15,0.0,0.98322,2e-05,2.03621]
[1777579687999,43.29,76339.41,0.0,0.98327,2e-05,2.03139]
[1777579693033,43.29,76340.2,0.0,0.98329,2e-05,2.02954]
[1777579698068,43.29,76342.35,0.0,0.98333,2e-05,2.0249]
[1777579703103,43.29,76345.71,0.0,0.9834,2e-05,2.01841]
[1777579709145,43.29,76345.91,0.0,0.9834,2e-05,2.01822]
[1777579714182,43.29,76346.99,0.0,0.98344,2e-05,2.01323]
[1777579719217,43.29,76348.55,0.0,0.98347,2e-05,2.0099]
[1777579724250,43.29,76346.67,0.0,0.98344,2e-05,2.01344]
[1777579728281,43.29,76355.92,0.0,0.98362,2e-05,1.9948]
[1777579729286,43.29,76360.27,0.0,0.98371,2e-05,1.98615]
[1777579730293,43.29,76365.38,0.0,0.9838,2e-05,1.97605]
[1777579732311,43.29,76366.06,0.0,0.98382,2e-05,1.97475]
[1777579737343,43.29,76363.72,0.0,0.98377,2e-05,1.97947]
[1777579742378,43.29,76364.83,0.0,0.98379,2e-05,1.97739]
[1777579745399,43.29,76358.92,0.0,0.98368,2e-05,1.98915]
[1777579751658,43.29,76358.66,0.0,0.98367,2e-05,1.98979]
[1777579757482,43.29,76357.3,0.0,0.98364,2e-05,1.99253]
[1777579762516,43.29,76355.41,0.0,0.9836,2e-05,1.99657]
[1777579768559,43.29,76354.99,0.0,0.98359,2e-05,1.99791]
[1777579773594,43.29,76355.61,0.0,0.98362,2e-05,1.99412]
[1777579778628,43.29,76354.76,0.0,0.98361,2e-05,1.99582]
[1777579783664,43.29,76355.78,0.0,0.98363,2e-05,1.99384]
[1777579789707,43.29,76355.95,0.0,0.98363,2e-05,1.99356]
[1777579794741,43.29,76357.29,0.0,0.98365,2e-05,1.99094]
[1777579799777,43.29,76356.75,0.0,0.98364,2e-05,1.99207]
[1777579804812,43.29,76356.13,0.0,0.98363,2e-05,1.99333]
[1777579809847,43.29,76355.71,0.0,0.98362,2e-05,1.9943]
[1777579814889,43.29,76355.85,0.0,0.98362,2e-05,1.99405]
[1777579822151,43.3,76355.26,0.0,0.98361,2e-05,1.99551]
[1777579827974,43.3,76358.83,0.0,0.98367,2e-05,1.98895]
[1777579833010,43.3,76359.27,0.0,0.9837,2e-05,1.98553]
[1777579838044,43.3,76358.7,0.0,0.98369,2e-05,1.98665]
[1777579843080,43.3,76358.41,0.0,0.98369,2e-05,1.98721]
[1777579848114,43.3,76354.7,0.0,0.98361,2e-05,1.99455]
[1777579853149,43.3,76358.65,0.0,0.98369,2e-05,1.98666]
[1777579858186,43.3,76357.89,0.0,0.98368,2e-05,1.98817]
[1777579863224,43.3,76357.89,0.0,0.98368,2e-05,1.98818]
[1777579865235,43.3,76352.65,0.0,0.98358,2e-05,1.99859]
[1777579870270,43.3,76353.19,0.0,0.98359,2e-05,1.99754]
[1777579875305,43.3,76352.88,0.0,0.98358,2e-05,1.99807]
[1777579881347,43.3,76352.98,0.0,0.98358,2e-05,1.99778]
[1777579885375,43.3,76344.57,0.0,0.98341,2e-05,2.01528]
[1777579890409,43.3,76346.14,0.0,0.98345,2e-05,2.01192]
[1777579895445,43.3,76345.29,0.0,0.98345,2e-05,2.01084]
[1777579900480,43.3,76345.99,0.0,0.98347,2e-05,2.00922]
[1777579905515,43.3,76346.41,0.0,0.98348,2e-05,2.00818]
[1777579910551,43.3,76347.45,0.0,0.9835,2e-05,2.0059]
[1777579916592,43.29,76347.72,0.0,0.98351,2e-05,2.00513]
[1777579921627,43.29,76352.69,0.0,0.9836,2e-05,1.99509]
[1777579926663,43.29,76353.03,0.0,0.98361,2e-05,1.99433]
[1777579931698,43.29,76354.01,0.0,0.98363,2e-05,1.99241]
[1777579934719,43.29,76359.09,0.0,0.98373,2e-05,1.9823]
[1777579939754,43.29,76361.89,0.0,0.98378,2e-05,1.9768]
[1777579944788,43.29,76365.29,0.0,0.98385,2e-05,1.97019]
[1777579949829,43.3,76363.79,0.0,0.98382,2e-05,1.97327]
[1777579955871,43.3,76362.7,0.0,0.98381,2e-05,1.97311]
[1777579960905,43.3,76361.78,0.0,0.98379,2e-05,1.97506]
[1777579965941,43.3,76361.56,0.0,0.98379,2e-05,1.97559]
[1777579967961,43.3,76378.93,0.0,0.98412,2e-05,1.94164]
[1777579968967,43.3,76390.57,0.0,0.98434,2e-05,1.91908]
[1777579969974,43.3,76392.45,0.0,0.98437,2e-05,1.9157]
[1777579970987,43.3,76398.55,0.0,0.98448,2e-05,1.90413]
[1777579976020,43.3,76403.11,0.0,0.98456,2e-05,1.89617]
[1777579978031,43.31,76409.52,0.0,0.98467,2e-05,1.88428]
[1777579983282,43.31,76416.2,0.0,0.98478,2e-05,1.87253]
[1777579989110,43.32,76417.43,0.0,0.98479,2e-05,1.87143]
[1777579994145,43.32,76419.84,0.0,0.98483,2e-05,1.86783]
[1777579997168,43.32,76425.85,0.0,0.98493,2e-05,1.85711]
[1777579999178,43.33,76428.65,0.0,0.98498,2e-05,1.85228]
[1777580003423,43.33,76418.52,0.0,0.98478,2e-05,1.8725]
[1777580004261,43.33,76418.65,0.0,0.98478,2e-05,1.8727]
[1777580007283,43.34,76406.0,0.0,0.98454,2e-05,1.89754]
[1777580008290,43.34,76400.5,0.0,0.98444,2e-05,1.90822]
[1777580013493,43.34,76395.84,0.0,0.98437,2e-05,1.91536]
[1777580019367,43.35,76393.56,0.0,0.98432,2e-05,1.92048]
[1777580024401,43.35,76390.29,0.0,0.98425,2e-05,1.92734]
[1777580029438,43.35,76392.66,0.0,0.98429,2e-05,1.92331]
[1777580034473,43.35,76394.99,0.0,0.98433,2e-05,1.91941]
[1777580039508,43.36,76391.9,0.0,0.98427,2e-05,1.92602]
[1777580045550,43.36,76390.95,0.0,0.98424,2e-05,1.92864]
[1777580050585,43.36,76395.2,0.0,0.98431,2e-05,1.92121]
[1777580052599,43.37,76398.36,0.0,0.98437,2e-05,1.91542]
[1777580058641,43.37,76403.04,0.0,0.98445,2e-05,1.90732]
[1777580063845,43.38,76405.62,0.0,0.98448,2e-05,1.90362]
[1777580069720,43.38,76403.26,0.0,0.98443,2e-05,1.90924]
[1777580074757,43.39,76400.91,0.0,0.9844,2e-05,1.91192]
[1777580081806,43.39,76396.65,0.0,0.98431,2e-05,1.92104]
[1777580087849,43.39,76393.83,0.0,0.98425,2e-05,1.92726]
[1777580092884,43.4,76391.86,0.0,0.98421,2e-05,1.9317]
[1777580097919,43.4,76389.36,0.0,0.98415,2e-05,1.93717]
[1777580102954,43.4,76389.93,0.0,0.98416,2e-05,1.93665]
[1777580103961,43.4,76397.93,0.0,0.98431,2e-05,1.92131]
[1777580104967,43.4,76400.61,0.0,0.98436,2e-05,1.9163]
[1777580107988,43.41,76406.78,0.0,0.98447,2e-05,1.90497]
[1777580113024,43.41,76407.77,0.0,0.98447,2e-05,1.90403]
[1777580117052,43.41,76399.7,0.0,0.98432,2e-05,1.92019]
[1777580118063,43.42,76395.24,0.0,0.98423,2e-05,1.92904]
[1777580123094,43.42,76391.65,0.0,0.98416,2e-05,1.93705]
[1777580128129,43.42,76388.18,0.0,0.98408,2e-05,1.94445]
[1777580131151,43.43,76379.83,0.0,0.98394,2e-05,1.95843]
[1777580133164,43.43,76371.25,0.0,0.98378,2e-05,1.97536]
[1777580138203,43.43,76355.97,0.0,0.98349,2e-05,2.00569]
[1777580139213,43.43,76347.36,0.0,0.98332,2e-05,2.02285]
[1777580142234,43.43,76341.38,0.0,0.9832,2e-05,2.03467]
[1777580147271,43.42,76338.09,0.0,0.98314,2e-05,2.04089]
[1777580149293,43.42,76328.39,0.0,0.98295,2e-05,2.06037]
[1777580150293,43.42,76315.91,0.0,0.9827,2e-05,2.08577]
[1777580151299,43.42,76307.96,0.0,0.98254,2e-05,2.10199]
[1777580152307,43.42,76303.87,0.0,0.98246,2e-05,2.11027]
[1777580154477,43.42,76295.22,0.0,0.98229,2e-05,2.12783]
[1777580157339,43.41,76294.63,0.0,0.98228,2e-05,2.12833]
[1777580159353,43.41,76301.57,0.0,0.98243,2e-05,2.1134]
[1777580160361,43.41,76305.0,0.0,0.9825,2e-05,2.10606]
[1777580162374,43.41,76313.05,0.0,0.98267,2e-05,2.08904]
[1777580163383,43.41,76314.83,0.0,0.98271,2e-05,2.08521]
[1777580166404,43.41,76320.85,0.0,0.98283,2e-05,2.0724]
[1777580172444,43.4,76321.93,0.0,0.98286,2e-05,2.06949]
[1777580177480,43.4,76324.74,0.0,0.98292,2e-05,2.06315]
[1777580183524,43.4,76325.61,0.0,0.98294,2e-05,2.06121]
[1777580188575,43.4,76330.06,0.0,0.98303,2e-05,2.05185]
[1777580189575,43.4,76336.56,0.0,0.98316,2e-05,2.03868]
[1777580190586,43.4,76350.94,0.0,0.98345,2e-05,2.00963]
[1777580191581,43.4,76353.69,0.0,0.98352,2e-05,2.00155]
[1777580194758,43.4,76357.79,0.0,0.9836,2e-05,1.99335]
[1777580200643,43.4,76356.66,0.0,0.98358,2e-05,1.99556]
[1777580206687,43.4,76355.53,0.0,0.98356,2e-05,1.99772]
[1777580208700,43.4,76343.74,0.0,0.98333,2e-05,2.02125]
[1777580209709,43.4,76338.19,0.0,0.98322,2e-05,2.03227]
[1777580210716,43.4,76326.62,0.0,0.98299,2e-05,2.0557]
[1777580211722,43.39,76316.62,0.0,0.98279,2e-05,2.07584]
[1777580213741,43.39,76304.89,0.0,0.98256,2e-05,2.09962]
[1777580214898,43.39,76292.12,0.0,0.9823,2e-05,2.12593]
[1777580215755,43.39,76292.12,0.0,0.9823,2e-05,2.12569]
[1777580220791,43.38,76287.31,0.0,0.98221,2e-05,2.1345]
[1777580222805,43.38,76292.45,0.0,0.98233,2e-05,2.12324]
[1777580223811,43.38,76286.98,0.0,0.98221,2e-05,2.13441]
[1777580224968,43.38,76276.14,0.0,0.98199,2e-05,2.15691]
[1777580228846,43.37,76289.77,0.0,0.98229,2e-05,2.12717]
[1777580233882,43.37,76290.99,0.0,0.98232,2e-05,2.12327]
[1777580235038,43.37,76297.12,0.0,0.98245,2e-05,2.11028]
[1777580240930,43.36,76295.88,0.0,0.98244,2e-05,2.11145]
[1777580246974,43.36,76296.92,0.0,0.98247,2e-05,2.10869]
[1777580249993,43.35,76305.13,0.0,0.98264,2e-05,2.09105]
[1777580251002,43.35,76312.07,0.0,0.98281,2e-05,2.07398]
[1777580256036,43.35,76313.92,0.0,0.98285,2e-05,2.0694]
[1777580261073,43.35,76314.13,0.0,0.98286,2e-05,2.06825]
[1777580264098,43.34,76319.32,0.0,0.98297,2e-05,2.0573]
[1777580268120,43.34,76327.28,0.0,0.98313,2e-05,2.04074]
[1777580273155,43.34,76334.7,0.0,0.98328,2e-05,2.02546]
[1777580278190,43.34,76337.96,0.0,0.98335,2e-05,2.01874]
[1777580283225,43.34,76338.11,0.0,0.98335,2e-05,2.01827]
[1777580286246,43.34,76343.26,0.0,0.98345,2e-05,2.00791]
[1777580289267,43.34,76333.68,0.0,0.98326,2e-05,2.02716]
[1777580294302,43.34,76330.95,0.0,0.98321,2e-05,2.03236]
[1777580299337,43.34,76330.4,0.0,0.9832,2e-05,2.0332]
[1777580304372,43.34,76329.47,0.0,0.98318,2e-05,2.03583]
[1777580310568,43.34,76329.25,0.0,0.98318,2e-05,2.03601]
[1777580316456,43.34,76331.85,0.0,0.98325,2e-05,2.02795]
[1777580318470,43.34,76325.24,0.0,0.98312,2e-05,2.04124]
[1777580319477,43.34,76326.4,0.0,0.98314,2e-05,2.03883]
[1777580324512,43.34,76328.01,0.0,0.98318,2e-05,2.03529]
[1777580328540,43.34,76336.65,0.0,0.98335,2e-05,2.01768]
[1777580329547,43.34,76328.76,0.0,0.9832,2e-05,2.03355]
[1777580330709,43.33,76327.79,0.0,0.98318,2e-05,2.03546]
[1777580336595,43.33,76327.63,0.0,0.98318,2e-05,2.03547]
[1777580341631,43.33,76328.99,0.0,0.98321,2e-05,2.03246]
[1777580346666,43.33,76330.78,0.0,0.98324,2e-05,2.02859]
[1777580351702,43.33,76335.56,0.0,0.98334,2e-05,2.01883]
[1777580356737,43.33,76337.08,0.0,0.98337,2e-05,2.01562]
[1777580361772,43.33,76336.99,0.0,0.98337,2e-05,2.01589]
[1777580366807,43.33,76336.31,0.0,0.98335,2e-05,2.01762]
[1777580371842,43.33,76336.92,0.0,0.98339,2e-05,2.01367]
[1777580376876,43.33,76340.8,0.0,0.98346,2e-05,2.00584]
[1777580381059,43.33,76347.23,0.0,0.98359,2e-05,1.99299]
[1777580386948,43.33,76349.63,0.0,0.98363,2e-05,1.98828]
[1777580391129,43.33,76345.06,0.0,0.98354,2e-05,1.99738]
[1777580397023,43.33,76345.62,0.0,0.98356,2e-05,1.99623]
[1777580403060,43.33,76345.69,0.0,0.98356,2e-05,1.99606]
[1777580409101,43.33,76345.25,0.0,0.98355,2e-05,1.99698]
[1777580411272,43.33,76345.24,0.0,0.98355,2e-05,1.99699]
[1777580414137,43.33,76347.04,0.0,0.98358,2e-05,1.99338]
[1777580419175,43.33,76346.56,0.0,0.98357,2e-05,1.99432]
[1777580424206,43.33,76346.2,0.0,0.98356,2e-05,1.99579]
[1777580429241,43.33,76345.13,0.0,0.98354,2e-05,1.99786]
[1777580434281,43.33,76344.56,0.0,0.98355,2e-05,1.99638]
[1777580438309,43.33,76352.25,0.0,0.9837,2e-05,1.98114]
[1777580443344,43.33,76351.49,0.0,0.98368,2e-05,1.98275]
[1777580448380,43.33,76350.82,0.0,0.98367,2e-05,1.98414]
[1777580453414,43.33,76351.05,0.0,0.98367,2e-05,1.98371]
[1777580458448,43.33,76357.33,0.0,0.98379,2e-05,1.97134]
[1777580459456,43.33,76362.31,0.0,0.98389,2e-05,1.96157]
[1777580460463,43.34,76371.03,0.0,0.98405,2e-05,1.94458]
[1777580461475,43.34,76385.35,0.0,0.98432,2e-05,1.91692]
[1777580462550,43.34,76405.33,0.0,0.98469,2e-05,1.87869]
[1777580463490,43.34,76433.73,0.0,0.9852,2e-05,1.82557]
[1777580464497,43.34,76446.77,0.0,0.98542,2e-05,1.80211]
[1777580465507,43.34,76455.2,0.0,0.98557,2e-05,1.78668]
[1777580466515,43.34,76459.67,0.0,0.98564,2e-05,1.77889]
[1777580467525,43.34,76472.82,0.0,0.98586,2e-05,1.7555]
[1777580468551,43.35,76473.32,0.0,0.98587,2e-05,1.755]
[1777580469546,43.35,76468.81,0.0,0.98578,2e-05,1.764]
[1777580471558,43.35,76459.57,0.0,0.98562,2e-05,1.78112]
[1777580472565,43.35,76457.11,0.0,0.98558,2e-05,1.78595]
[1777580475605,43.36,76450.42,0.0,0.98545,2e-05,1.79919]
[1777580476595,43.36,76441.67,0.0,0.98529,2e-05,1.8159]
[1777580481784,43.37,76434.39,0.0,0.98515,2e-05,1.83086]
[1777580483646,43.38,76424.57,0.0,0.98496,2e-05,1.85025]
[1777580484656,43.38,76421.75,0.0,0.98491,2e-05,1.85603]
[1777580489688,43.38,76421.96,0.0,0.9849,2e-05,1.85676]
[1777580494724,43.39,76416.8,0.0,0.98482,2e-05,1.86512]
[1777580499761,43.39,76415.42,0.0,0.98478,2e-05,1.86874]
[1777580501923,43.4,76414.8,0.0,0.98477,2e-05,1.87029]
[1777580504795,43.4,76417.47,0.0,0.98481,2e-05,1.86582]
[1777580508837,43.4,76431.68,0.0,0.98506,2e-05,1.83978]
[1777580509855,43.4,76464.94,0.0,0.98564,2e-05,1.77879]
[1777580510849,43.41,76493.99,0.0,0.98613,2e-05,1.72727]
[1777580512002,43.41,76502.99,0.0,0.98627,2e-05,1.7118]
[1777580512861,43.41,76502.99,0.0,0.98627,2e-05,1.71227]
[1777580513866,43.41,76481.14,0.0,0.9859,2e-05,1.75154]
[1777580514872,43.42,76478.63,0.0,0.98585,2e-05,1.75643]
[1777580518900,43.42,76477.86,0.0,0.98583,2e-05,1.75931]
[1777580523939,43.43,76480.87,0.0,0.98586,2e-05,1.75571]
[1777580528971,43.44,76480.76,0.0,0.98584,2e-05,1.75777]
[1777580532142,43.45,76464.02,0.0,0.98554,2e-05,1.78912]
[1777580533001,43.45,76463.51,0.0,0.98553,2e-05,1.79035]
[1777580537027,43.46,76456.17,0.0,0.98539,2e-05,1.80495]
[1777580542216,43.46,76460.16,0.0,0.98545,2e-05,1.7993]
[1777580544077,43.47,76464.15,0.0,0.98551,2e-05,1.79307]
[1777580548106,43.48,76462.52,0.0,0.98546,2e-05,1.79753]
[1777580553141,43.48,76459.61,0.0,0.98542,2e-05,1.80201]
[1777580558176,43.49,76456.23,0.0,0.98534,2e-05,1.80976]
[1777580563211,43.5,76455.74,0.0,0.98532,2e-05,1.81219]
[1777580568246,43.51,76455.73,0.0,0.98531,2e-05,1.81371]
[1777580573282,43.52,76457.49,0.0,0.98532,2e-05,1.81194]
[1777580578317,43.52,76459.2,0.0,0.98534,2e-05,1.81025]
[1777580583352,43.53,76457.66,0.0,0.9853,2e-05,1.81451]
[1777580588386,43.54,76459.25,0.0,0.98531,2e-05,1.81303]
[1777580593422,43.55,76459.74,0.0,0.98531,2e-05,1.81358]
[1777580596446,43.55,76452.39,0.0,0.98517,2e-05,1.82795]
[1777580597451,43.55,76450.1,0.0,0.98513,2e-05,1.83245]
[1777580601479,43.56,76443.52,0.0,0.985,2e-05,1.84564]
[1777580604500,43.56,76437.17,0.0,0.98488,2e-05,1.85893]
[1777580605509,43.57,76435.7,0.0,0.98484,2e-05,1.86214]
[1777580607521,43.57,76440.88,0.0,0.98493,2e-05,1.85285]
[1777580612708,43.57,76443.96,0.0,0.985,2e-05,1.84573]
[1777580617591,43.58,76447.99,0.0,0.98506,2e-05,1.83939]
[1777580622778,43.59,76447.65,0.0,0.98504,2e-05,1.84149]
[1777580628671,43.59,76446.54,0.0,0.98501,2e-05,1.84478]
[1777580633706,43.6,76446.44,0.0,0.98499,2e-05,1.84618]
[1777580638741,43.6,76443.74,0.0,0.98493,2e-05,1.85241]
[1777580643777,43.61,76443.29,0.0,0.98491,2e-05,1.85466]
[1777580649819,43.62,76443.47,0.0,0.9849,2e-05,1.85585]
[1777580654856,43.63,76442.77,0.0,0.98488,2e-05,1.85831]
[1777580659888,43.63,76443.04,0.0,0.98487,2e-05,1.85896]
[1777580664925,43.64,76435.57,0.0,0.98472,2e-05,1.87511]
[1777580665932,43.64,76427.0,0.0,0.98456,2e-05,1.8915]
[1777580666937,43.64,76426.95,0.0,0.98456,2e-05,1.89177]
[1777580671975,43.65,76429.29,0.0,0.98461,2e-05,1.8857]
[1777580677008,43.65,76430.79,0.0,0.98463,2e-05,1.88372]
[1777580682044,43.66,76433.06,0.0,0.98466,2e-05,1.88029]
[1777580688086,43.66,76432.6,0.0,0.98465,2e-05,1.88218]
[1777580693272,43.67,76433.89,0.0,0.98466,2e-05,1.88057]
[1777580696142,43.67,76426.14,0.0,0.98452,2e-05,1.89572]
[1777580697149,43.67,76419.3,0.0,0.98439,2e-05,1.90887]
[1777580698157,43.67,76416.24,0.0,0.98433,2e-05,1.91483]
[1777580701177,43.67,76414.73,0.0,0.9843,2e-05,1.91801]
[1777580706212,43.67,76415.04,0.0,0.9843,2e-05,1.91785]
[1777580711247,43.68,76404.85,0.0,0.98411,2e-05,1.93802]
[1777580712254,43.68,76398.51,0.0,0.98399,2e-05,1.95035]
[1777580713412,43.68,76395.42,0.0,0.98393,2e-05,1.95639]
[1777580719303,43.68,76394.03,0.0,0.9839,2e-05,1.95928]
[1777580724339,43.68,76395.02,0.0,0.98391,2e-05,1.95827]
[1777580729373,43.68,76396.24,0.0,0.98393,2e-05,1.9561]
[1777580734409,43.68,76396.56,0.0,0.98396,2e-05,1.95316]
[1777580740605,43.69,76400.67,0.0,0.98403,2e-05,1.94541]
[1777580746493,43.69,76401.78,0.0,0.98405,2e-05,1.94349]
[1777580751530,43.69,76401.41,0.0,0.98404,2e-05,1.94438]
[1777580756565,43.69,76401.25,0.0,0.98404,2e-05,1.94487]
[1777580761600,43.69,76402.68,0.0,0.98406,2e-05,1.94228]
[1777580766635,43.69,76402.51,0.0,0.98406,2e-05,1.9428]
[1777580767641,43.69,76408.19,0.0,0.98416,2e-05,1.93192]
[1777580768651,43.69,76411.01,0.0,0.98421,2e-05,1.92659]
[1777580771671,43.69,76415.5,0.0,0.98429,2e-05,1.91827]
[1777580776705,43.69,76419.2,0.0,0.98436,2e-05,1.91168]
[1777580781740,43.7,76420.21,0.0,0.98437,2e-05,1.91028]
[1777580784760,43.7,76416.44,0.0,0.98429,2e-05,1.91854]
[1777580789796,43.71,76417.34,0.0,0.9843,2e-05,1.9175]
[1777580794831,43.71,76417.93,0.0,0.98433,2e-05,1.91431]
[1777580801879,43.71,76417.84,0.0,0.98432,2e-05,1.91511]
[1777580806914,43.71,76421.25,0.0,0.98438,2e-05,1.90906]
[1777580811950,43.72,76421.36,0.0,0.98438,2e-05,1.90943]
[1777580816986,43.72,76420.87,0.0,0.98436,2e-05,1.91086]
[1777580822019,43.72,76422.07,0.0,0.98438,2e-05,1.90907]
[1777580827054,43.72,76421.32,0.0,0.98436,2e-05,1.91104]
[1777580832090,43.73,76421.2,0.0,0.98435,2e-05,1.91187]
[1777580837125,43.73,76422.68,0.0,0.98437,2e-05,1.90956]
[1777580842176,43.73,76422.51,0.0,0.98436,2e-05,1.91067]
[1777580844174,43.74,76430.17,0.0,0.9845,2e-05,1.89682]
[1777580845181,43.74,76431.38,0.0,0.98452,2e-05,1.89466]
[1777580850216,43.74,76430.56,0.0,0.9845,2e-05,1.89688]
[1777580853236,43.74,76425.3,0.0,0.98442,2e-05,1.90474]
[1777580860285,43.75,76425.5,0.0,0.98441,2e-05,1.90512]
[1777580865321,43.75,76421.83,0.0,0.98434,2e-05,1.91264]
[1777580870356,43.75,76423.61,0.0,0.98437,2e-05,1.90973]
[1777580875391,43.75,76423.39,0.0,0.98436,2e-05,1.91063]
[1777580880425,43.76,76423.3,0.0,0.98435,2e-05,1.91127]
[1777580885460,43.76,76424.11,0.0,0.98436,2e-05,1.91019]
[1777580890496,43.76,76421.94,0.0,0.98432,2e-05,1.91492]
[1777580895530,43.76,76422.28,0.0,0.98432,2e-05,1.91472]
[1777580900565,43.77,76424.58,0.0,0.98436,2e-05,1.91082]
[1777580906608,43.77,76423.97,0.0,0.98433,2e-05,1.91358]
[1777580911803,43.78,76425.22,0.0,0.98437,2e-05,1.90917]
[1777580921872,43.78,76424.36,0.0,0.98434,2e-05,1.91181]
[1777580927756,43.78,76423.18,0.0,0.98432,2e-05,1.91462]
[1777580932791,43.79,76423.34,0.0,0.98432,2e-05,1.91476]
[1777580937826,43.79,76422.8,0.0,0.9843,2e-05,1.91624]
[1777580942860,43.79,76422.47,0.0,0.98429,2e-05,1.91729]
[1777580947896,43.79,76423.15,0.0,0.9843,2e-05,1.91644]
[1777580952930,43.8,76422.83,0.0,0.98429,2e-05,1.91752]
[1777580957966,43.8,76422.51,0.0,0.98428,2e-05,1.91853]
[1777580966023,43.8,76422.61,0.0,0.98427,2e-05,1.91971]
[1777580973081,43.81,76422.79,0.0,0.98429,2e-05,1.91746]
[1777580978112,43.81,76422.7,0.0,0.98428,2e-05,1.91801]
[1777580983146,43.81,76422.58,0.0,0.98427,2e-05,1.91862]
[1777580988181,43.81,76422.7,0.0,0.98427,2e-05,1.91877]
[1777580993215,43.82,76423.35,0.0,0.98428,2e-05,1.9179]
[1777580998251,43.82,76422.92,0.0,0.98427,2e-05,1.9191]
[1777581001278,43.82,76414.24,0.0,0.98411,2e-05,1.9359]
[1777581002437,43.82,76405.72,0.0,0.98395,2e-05,1.9525]
[1777581004294,43.82,76413.11,0.0,0.98408,2e-05,1.93824]
[1777581005301,43.82,76417.0,0.0,0.98416,2e-05,1.93079]
[1777581010338,43.82,76415.46,0.0,0.98413,2e-05,1.93408]
[1777581015371,43.82,76419.9,0.0,0.98421,2e-05,1.92581]
[1777581020411,43.82,76415.5,0.0,0.98412,2e-05,1.93457]
[1777581021413,43.82,76414.25,0.0,0.9841,2e-05,1.93703]
[1777581022577,43.83,76419.95,0.0,0.9842,2e-05,1.92668]
[1777581028462,43.83,76413.89,0.0,0.98408,2e-05,1.93895]
[1777581033496,43.83,76414.99,0.0,0.98412,2e-05,1.93455]
[1777581038532,43.83,76418.27,0.0,0.98417,2e-05,1.92852]
[1777581042717,43.83,76427.89,0.0,0.98435,2e-05,1.91043]
[1777581047597,43.84,76422.64,0.0,0.98425,2e-05,1.92088]
[1777581052788,43.84,76425.25,0.0,0.98429,2e-05,1.91626]
[1777581054647,43.84,76432.54,0.0,0.98443,2e-05,1.90259]
[1777581058675,43.84,76426.86,0.0,0.98432,2e-05,1.91382]
[1777581062857,43.84,76432.5,0.0,0.98442,2e-05,1.90346]
[1777581064717,43.84,76435.26,0.0,0.98447,2e-05,1.89846]
[1777581068744,43.85,76428.78,0.0,0.98434,2e-05,1.91133]
[1777581073780,43.85,76427.57,0.0,0.98431,2e-05,1.91416]
[1777581078815,43.85,76428.19,0.0,0.98432,2e-05,1.91349]
[1777581083851,43.86,76427.03,0.0,0.98429,2e-05,1.91694]
[1777581088886,43.86,76422.36,0.0,0.9842,2e-05,1.92651]
[1777581094929,43.86,76422.67,0.0,0.98422,2e-05,1.92385]
[1777581098957,43.87,76417.91,0.0,0.98413,2e-05,1.93325]
[1777581103991,43.87,76419.15,0.0,0.98415,2e-05,1.93116]
[1777581110033,43.87,76419.21,0.0,0.98414,2e-05,1.93139]
[1777581115068,43.87,76420.38,0.0,0.98416,2e-05,1.92944]
[1777581120109,43.87,76423.94,0.0,0.98422,2e-05,1.92298]
[1777581125248,43.87,76426.88,0.0,0.98428,2e-05,1.91778]
[1777581130292,43.88,76427.28,0.0,0.98428,2e-05,1.91752]
[1777581136332,43.88,76425.15,0.0,0.98423,2e-05,1.92205]
[1777581141368,43.88,76429.95,0.0,0.98432,2e-05,1.91328]
[1777581146404,43.89,76429.83,0.0,0.98431,2e-05,1.9147]
[1777581152444,43.89,76428.63,0.0,0.9843,2e-05,1.91497]
[1777581157480,43.89,76429.99,0.0,0.98432,2e-05,1.91278]
[1777581162515,43.89,76432.98,0.0,0.98437,2e-05,1.90753]
[1777581163566,43.89,76439.2,0.0,0.98448,2e-05,1.89595]
[1777581169564,43.9,76435.86,0.0,0.98441,2e-05,1.90301]
[1777581174599,43.9,76432.78,0.0,0.98435,2e-05,1.90947]
[1777581176612,43.9,76427.3,0.0,0.98425,2e-05,1.92013]
[1777581181649,43.9,76428.3,0.0,0.98426,2e-05,1.91876]
[1777581183706,43.91,76434.05,0.0,0.98437,2e-05,1.90806]
[1777581189704,43.91,76438.75,0.0,0.98444,2e-05,1.90007]
[1777581194738,43.91,76438.13,0.0,0.98442,2e-05,1.90203]
[1777581199774,43.92,76438.95,0.0,0.98443,2e-05,1.90124]
[1777581203846,43.93,76444.69,0.0,0.98452,2e-05,1.89177]
[1777581209844,43.93,76442.21,0.0,0.98447,2e-05,1.89744]
[1777581214880,43.93,76443.28,0.0,0.9845,2e-05,1.89374]
[1777581219917,43.94,76443.5,0.0,0.9845,2e-05,1.89415]
[1777581224949,43.94,76443.71,0.0,0.98449,2e-05,1.89458]
[1777581229985,43.95,76445.49,0.0,0.98452,2e-05,1.89205]
[1777581235023,43.95,76446.83,0.0,0.98453,2e-05,1.89034]
[1777581240058,43.96,76448.51,0.0,0.98456,2e-05,1.888]
[1777581245096,43.96,76449.48,0.0,0.98457,2e-05,1.88698]
[1777581250129,43.96,76450.57,0.0,0.98458,2e-05,1.88586]
[1777581253149,43.97,76444.65,0.0,0.98446,2e-05,1.89747]
[1777581258185,43.97,76443.64,0.0,0.98444,2e-05,1.90005]
[1777581263220,43.98,76439.66,0.0,0.98436,2e-05,1.90873]
[1777581269261,43.98,76438.34,0.0,0.98432,2e-05,1.91216]
[1777581274338,43.98,76439.08,0.0,0.98435,2e-05,1.90881]
[1777581280339,43.99,76440.72,0.0,0.98437,2e-05,1.90641]
[1777581285374,43.99,76440.54,0.0,0.98437,2e-05,1.90734]
[1777581291416,43.99,76436.42,0.0,0.98428,2e-05,1.91582]
[1777581297457,44.0,76434.84,0.0,0.98425,2e-05,1.91946]
[1777581302492,44.0,76432.98,0.0,0.98421,2e-05,1.92353]
[1777581307532,44.0,76432.32,0.0,0.98419,2e-05,1.92535]
[1777581312563,44.0,76430.28,0.0,0.98415,2e-05,1.92987]
[1777581317597,44.01,76431.04,0.0,0.98416,2e-05,1.92892]
[1777581322635,44.01,76430.08,0.0,0.98413,2e-05,1.93153]
[1777581327669,44.02,76431.97,0.0,0.98416,2e-05,1.92894]
[1777581332709,44.02,76434.98,0.0,0.98423,2e-05,1.92137]
[1777581335766,44.02,76459.19,0.0,0.98466,2e-05,1.87602]
[1777581336733,44.02,76459.19,0.0,0.98466,2e-05,1.87621]
[1777581341768,44.03,76462.48,0.0,0.98471,2e-05,1.871]
[1777581346803,44.03,76461.57,0.0,0.98469,2e-05,1.87356]
[1777581351839,44.03,76460.01,0.0,0.98465,2e-05,1.87709]
[1777581356875,44.04,76461.88,0.0,0.98468,2e-05,1.8743]
[1777581362918,44.04,76464.76,0.0,0.98472,2e-05,1.8699]
[1777581367950,44.05,76467.45,0.0,0.98477,2e-05,1.86564]
[1777581372985,44.05,76469.78,0.0,0.9848,2e-05,1.86201]
[1777581378021,44.05,76471.43,0.0,0.98482,2e-05,1.8595]
[1777581383056,44.06,76472.43,0.0,0.98483,2e-05,1.85894]
[1777581388091,44.06,76474.63,0.0,0.98486,2e-05,1.85577]
[1777581393133,44.07,76475.7,0.0,0.98489,2e-05,1.85198]
[1777581398161,44.07,76476.04,0.0,0.98489,2e-05,1.85202]
[1777581404203,44.08,76476.49,0.0,0.98489,2e-05,1.85198]
[1777581409238,44.08,76477.01,0.0,0.9849,2e-05,1.85167]
[1777581412258,44.08,76482.99,0.0,0.985,2e-05,1.84105]
[1777581417293,44.08,76484.24,0.0,0.98501,2e-05,1.83949]
[1777581422329,44.09,76484.57,0.0,0.98501,2e-05,1.83959]
[1777581423336,44.09,76478.53,0.0,0.9849,2e-05,1.85085]
[1777581424343,44.09,76472.47,0.0,0.98479,2e-05,1.86218]
[1777581428370,44.09,76465.51,0.0,0.98467,2e-05,1.87562]
[1777581433406,44.09,76461.55,0.0,0.98459,2e-05,1.88356]
[1777581439448,44.1,76459.8,0.0,0.98455,2e-05,1.88751]
[1777581442469,44.1,76458.16,0.0,0.98451,2e-05,1.89143]
[1777581444482,44.11,76456.68,0.0,0.98448,2e-05,1.89494]
[1777581449517,44.11,76452.76,0.0,0.9844,2e-05,1.90287]
[1777581454566,44.11,76463.13,0.0,0.9846,2e-05,1.88146]
[1777581457586,44.11,76468.2,0.0,0.98469,2e-05,1.87245]
[1777581462622,44.12,76473.13,0.0,0.98477,2e-05,1.86402]
[1777581467656,44.12,76476.23,0.0,0.98482,2e-05,1.859]
[1777581472691,44.13,76477.01,0.0,0.98483,2e-05,1.85825]
[1777581477728,44.13,76477.85,0.0,0.98484,2e-05,1.85734]
[1777581481756,44.13,76482.91,0.0,0.98492,2e-05,1.84849]
[1777581483771,44.13,76487.77,0.0,0.98501,2e-05,1.83982]
[1777581489813,44.14,76493.11,0.0,0.98509,2e-05,1.83101]
[1777581494863,44.14,76492.6,0.0,0.98507,2e-05,1.83272]
[1777581500912,44.15,76493.59,0.0,0.98508,2e-05,1.83193]
[1777581505942,44.15,76493.14,0.0,0.98506,2e-05,1.83418]
[1777581510978,44.16,76493.75,0.0,0.98507,2e-05,1.83372]
[1777581516021,44.16,76495.17,0.0,0.9851,2e-05,1.82937]
[1777581521050,44.17,76495.37,0.0,0.9851,2e-05,1.82971]
[1777581526086,44.17,76494.74,0.0,0.98508,2e-05,1.83157]
[1777581531120,44.17,76494.81,0.0,0.98508,2e-05,1.83215]
[1777581537173,44.18,76494.94,0.0,0.98507,2e-05,1.83277]
[1777581542197,44.18,76495.14,0.0,0.98507,2e-05,1.83312]
[1777581547243,44.18,76495.17,0.0,0.98506,2e-05,1.83364]
[1777581552268,44.19,76495.21,0.0,0.98505,2e-05,1.83455]
[1777581557315,44.19,76495.57,0.0,0.98505,2e-05,1.83461]
[1777581567384,44.2,76495.41,0.0,0.98503,2e-05,1.83732]
[1777581572410,44.21,76495.46,0.0,0.98504,2e-05,1.83549]
[1777581577456,44.21,76494.92,0.0,0.98502,2e-05,1.83719]
[1777581582481,44.22,76495.56,0.0,0.98503,2e-05,1.83673]
[1777581587525,44.22,76497.45,0.0,0.98506,2e-05,1.83402]
[1777581592551,44.22,76498.77,0.0,0.98507,2e-05,1.83234]
[1777581597596,44.23,76495.47,0.0,0.98501,2e-05,1.83909]
[1777581602622,44.23,76495.48,0.0,0.985,2e-05,1.83976]
[1777581607665,44.23,76495.36,0.0,0.98499,2e-05,1.84069]
[1777581612695,44.24,76493.56,0.0,0.98495,2e-05,1.8447]
[1777581617735,44.24,76495.72,0.0,0.98499,2e-05,1.84141]
[1777581622762,44.25,76496.1,0.0,0.98498,2e-05,1.84162]
[1777581627805,44.25,76496.01,0.0,0.98497,2e-05,1.84294]
[1777581633842,44.26,76494.14,0.0,0.98495,2e-05,1.84468]
[1777581636864,44.26,76478.62,0.0,0.98467,2e-05,1.87374]
[1777581637877,44.26,76480.14,0.0,0.9847,2e-05,1.871]
[1777581642904,44.26,76478.69,0.0,0.98467,2e-05,1.87413]
[1777581647946,44.26,76477.49,0.0,0.98464,2e-05,1.8768]
[1777581653982,44.27,76470.1,0.0,0.9845,2e-05,1.89107]
[1777581661034,44.27,76469.46,0.0,0.98449,2e-05,1.8927]
[1777581666069,44.27,76469.01,0.0,0.98448,2e-05,1.89385]
[1777581670098,44.27,76477.32,0.0,0.98462,2e-05,1.87874]
[1777581676140,44.27,76482.76,0.0,0.98471,2e-05,1.86916]
[1777581681176,44.28,76485.37,0.0,0.98475,2e-05,1.86507]
[1777581686211,44.28,76489.57,0.0,0.98482,2e-05,1.85855]
[1777581691246,44.29,76491.63,0.0,0.98487,2e-05,1.85271]
[1777581697287,44.29,76491.94,0.0,0.98487,2e-05,1.85278]
[1777581703330,44.29,76492.51,0.0,0.98487,2e-05,1.85234]
[1777581708367,44.3,76493.19,0.0,0.98488,2e-05,1.85159]
[1777581713400,44.3,76494.15,0.0,0.98489,2e-05,1.85042]
[1777581718438,44.3,76490.84,0.0,0.98483,2e-05,1.85698]
[1777581723470,44.3,76490.26,0.0,0.98481,2e-05,1.85839]
[1777581728510,44.31,76489.36,0.0,0.98479,2e-05,1.8606]
[1777581733540,44.31,76490.14,0.0,0.9848,2e-05,1.85958]
[1777581738579,44.31,76490.62,0.0,0.98481,2e-05,1.85923]
[1777581744621,44.32,76491.21,0.0,0.9848,2e-05,1.85947]
[1777581750664,44.32,76491.5,0.0,0.98481,2e-05,1.8593]
[1777581755698,44.32,76491.5,0.0,0.98482,2e-05,1.85719]
[1777581760734,44.32,76491.84,0.0,0.98482,2e-05,1.85693]
[1777581765768,44.33,76492.4,0.0,0.98483,2e-05,1.85634]
[1777581771815,44.33,76492.59,0.0,0.98483,2e-05,1.85643]
[1777581776848,44.33,76490.3,0.0,0.98479,2e-05,1.86098]
[1777581781883,44.33,76491.89,0.0,0.98481,2e-05,1.85838]
[1777581786918,44.33,76492.69,0.0,0.98482,2e-05,1.85727]
[1777581795984,44.34,76492.72,0.0,0.98482,2e-05,1.85785]
[1777581801029,44.34,76498.03,0.0,0.98491,2e-05,1.84841]
[1777581802031,44.34,76513.3,0.0,0.98518,2e-05,1.82037]
[1777581803038,44.34,76512.26,0.0,0.98516,2e-05,1.82208]
[1777581808073,44.34,76510.55,0.0,0.98512,2e-05,1.82621]
[1777581813108,44.35,76504.63,0.0,0.98503,2e-05,1.83537]
[1777581817137,44.35,76490.25,0.0,0.98477,2e-05,1.86229]
[1777581818146,44.35,76488.44,0.0,0.98474,2e-05,1.86572]
[1777581823186,44.35,76489.85,0.0,0.98476,2e-05,1.86341]
[1777581828213,44.35,76495.93,0.0,0.98486,2e-05,1.8527]
[1777581833249,44.36,76497.22,0.0,0.98488,2e-05,1.85084]
[1777581838284,44.36,76497.33,0.0,0.98488,2e-05,1.85115]
[1777581843319,44.36,76494.3,0.0,0.98482,2e-05,1.85724]
[1777581848353,44.36,76492.99,0.0,0.98479,2e-05,1.86029]
[1777581853389,44.37,76491.41,0.0,0.98476,2e-05,1.86365]
[1777581856410,44.37,76495.97,0.0,0.98483,2e-05,1.85553]
[1777581863459,44.38,76495.53,0.0,0.98481,2e-05,1.85782]
[1777581868495,44.38,76495.87,0.0,0.98481,2e-05,1.85799]
[1777581873538,44.38,76494.69,0.0,0.9848,2e-05,1.85822]
[1777581878573,44.39,76494.71,0.0,0.9848,2e-05,1.85874]
[1777581885622,44.39,76495.26,0.0,0.9848,2e-05,1.85853]
[1777581890657,44.39,76492.96,0.0,0.98476,2e-05,1.86333]
[1777581895692,44.39,76492.13,0.0,0.98474,2e-05,1.86539]
[1777581900727,44.4,76488.51,0.0,0.98467,2e-05,1.87249]
[1777581905762,44.4,76488.98,0.0,0.98467,2e-05,1.87216]
[1777581910800,44.4,76491.86,0.0,0.98472,2e-05,1.86741]
[1777581915834,44.4,76489.33,0.0,0.98467,2e-05,1.87251]
[1777581920869,44.41,76490.44,0.0,0.98468,2e-05,1.87088]
[1777581925904,44.41,76490.7,0.0,0.98467,2e-05,1.87181]
[1777581930939,44.42,76491.92,0.0,0.98469,2e-05,1.86996]
[1777581935973,44.42,76496.11,0.0,0.98478,2e-05,1.86021]
[1777581941010,44.42,76496.39,0.0,0.98478,2e-05,1.8602]
[1777581946048,44.42,76496.69,0.0,0.98478,2e-05,1.86015]
[1777581952086,44.43,76495.94,0.0,0.98476,2e-05,1.86213]
[1777581954101,44.43,76490.62,0.0,0.98467,2e-05,1.87206]
[1777581959135,44.43,76492.54,0.0,0.9847,2e-05,1.86892]
[1777581965178,44.43,76494.52,0.0,0.98473,2e-05,1.86588]
[1777581970214,44.44,76493.84,0.0,0.98471,2e-05,1.86767]
[1777581977264,44.44,76494.05,0.0,0.98471,2e-05,1.86788]
[1777581982297,44.44,76492.74,0.0,0.98468,2e-05,1.87099]
[1777581987334,44.45,76490.94,0.0,0.98464,2e-05,1.8752]
[1777581992369,44.45,76491.39,0.0,0.98466,2e-05,1.87217]
[1777581997404,44.45,76492.48,0.0,0.98468,2e-05,1.87053]
[1777582002439,44.45,76491.24,0.0,0.98465,2e-05,1.87337]
[1777582009487,44.46,76492.27,0.0,0.98466,2e-05,1.87199]
[1777582014523,44.46,76492.76,0.0,0.98467,2e-05,1.87139]
[1777582020567,44.46,76493.42,0.0,0.98468,2e-05,1.8707]
[1777582021573,44.46,76487.37,0.0,0.98457,2e-05,1.882]
[1777582023587,44.46,76484.78,0.0,0.98452,2e-05,1.88692]
[1777582025601,44.46,76490.16,0.0,0.98462,2e-05,1.87703]
[1777582030636,44.46,76490.66,0.0,0.98462,2e-05,1.87651]
[1777582035673,44.47,76493.01,0.0,0.98466,2e-05,1.87244]
[1777582040706,44.47,76494.25,0.0,0.98468,2e-05,1.87047]
[1777582045741,44.47,76493.44,0.0,0.98465,2e-05,1.87302]
[1777582050776,44.47,76495.86,0.0,0.98469,2e-05,1.86886]
[1777582055814,44.48,76494.78,0.0,0.98469,2e-05,1.86872]
[1777582060846,44.48,76494.72,0.0,0.98469,2e-05,1.86916]
[1777582065881,44.48,76495.24,0.0,0.98469,2e-05,1.86854]
[1777582070917,44.48,76498.86,0.0,0.98475,2e-05,1.86224]
[1777582075951,44.48,76498.44,0.0,0.98474,2e-05,1.86332]
[1777582080971,44.48,76497.97,0.0,0.98473,2e-05,1.86454]
[1777582086021,44.49,76496.43,0.0,0.9847,2e-05,1.86779]
[1777582091056,44.49,76495.77,0.0,0.98469,2e-05,1.86941]
[1777582096091,44.49,76496.65,0.0,0.9847,2e-05,1.86807]
[1777582101132,44.49,76494.97,0.0,0.98467,2e-05,1.87144]
[1777582106166,44.5,76495.63,0.0,0.98467,2e-05,1.87123]
[1777582111183,44.5,76495.61,0.0,0.98469,2e-05,1.86899]
[1777582116238,44.5,76495.26,0.0,0.98468,2e-05,1.86996]
[1777582121273,44.5,76494.89,0.0,0.98467,2e-05,1.87086]
[1777582126307,44.5,76494.92,0.0,0.98466,2e-05,1.87112]
[1777582128320,44.5,76503.71,0.0,0.98482,2e-05,1.85473]
[1777582132351,44.5,76506.79,0.0,0.98489,2e-05,1.84823]
[1777582133356,44.5,76512.73,0.0,0.98499,2e-05,1.83716]
[1777582134366,44.49,76517.24,0.0,0.98507,2e-05,1.82877]
[1777582135370,44.49,76516.65,0.0,0.98506,2e-05,1.82967]
[1777582140405,44.49,76513.02,0.0,0.98501,2e-05,1.83545]
[1777582145440,44.49,76510.6,0.0,0.98497,2e-05,1.83907]
[1777582150481,44.48,76517.13,0.0,0.9851,2e-05,1.82641]
[1777582152489,44.48,76523.37,0.0,0.98521,2e-05,1.81488]
[1777582155510,44.48,76515.56,0.0,0.98507,2e-05,1.82874]
[1777582160546,44.48,76511.82,0.0,0.98501,2e-05,1.83498]
[1777582165580,44.47,76512.85,0.0,0.98504,2e-05,1.83253]
[1777582170614,44.47,76511.79,0.0,0.98502,2e-05,1.83384]
[1777582175650,44.47,76511.08,0.0,0.98503,2e-05,1.83227]
[1777582180684,44.46,76510.17,0.0,0.98502,2e-05,1.83334]
[1777582185719,44.46,76508.88,0.0,0.98501,2e-05,1.83522]
[1777582190754,44.46,76510.69,0.0,0.98504,2e-05,1.83146]
[1777582195790,44.46,76510.24,0.0,0.98504,2e-05,1.83186]
[1777582201833,44.45,76509.01,0.0,0.98502,2e-05,1.83358]
[1777582206867,44.45,76508.41,0.0,0.98501,2e-05,1.83433]
[1777582211887,44.45,76508.0,0.0,0.98501,2e-05,1.83455]
[1777582213920,44.45,76499.82,0.0,0.98487,2e-05,1.84932]
[1777582218952,44.45,76497.2,0.0,0.98483,2e-05,1.85352]
[1777582224993,44.44,76498.2,0.0,0.98485,2e-05,1.85096]
[1777582230030,44.44,76496.07,0.0,0.98482,2e-05,1.85427]
[1777582236071,44.44,76496.13,0.0,0.98485,2e-05,1.85108]
[1777582241108,44.43,76498.01,0.0,0.98489,2e-05,1.84693]
[1777582245136,44.43,76492.58,0.0,0.98479,2e-05,1.85656]
[1777582246142,44.43,76488.5,0.0,0.98472,2e-05,1.86381]
[1777582252174,44.42,76489.83,0.0,0.98476,2e-05,1.86049]
[1777582257220,44.42,76490.96,0.0,0.98478,2e-05,1.8577]
[1777582262260,44.42,76491.48,0.0,0.9848,2e-05,1.85605]
[1777582267291,44.41,76491.77,0.0,0.98481,2e-05,1.85483]
[1777582272325,44.41,76491.17,0.0,0.98481,2e-05,1.85524]
[1777582278371,44.41,76491.17,0.0,0.98481,2e-05,1.8544]
[1777582284414,44.4,76493.47,0.0,0.98486,2e-05,1.84938]
[1777582289448,44.4,76494.49,0.0,0.98489,2e-05,1.84687]
[1777582295489,44.39,76493.66,0.0,0.9849,2e-05,1.84517]
[1777582300524,44.39,76493.89,0.0,0.98491,2e-05,1.84413]
[1777582305559,44.39,76494.11,0.0,0.98492,2e-05,1.84312]
[1777582310594,44.38,76494.06,0.0,0.98492,2e-05,1.8426]
[1777582316636,44.38,76499.77,0.0,0.98503,2e-05,1.83148]
[1777582321671,44.38,76499.87,0.0,0.98504,2e-05,1.8308]
[1777582326709,44.38,76495.93,0.0,0.98497,2e-05,1.83749]
[1777582331745,44.37,76496.51,0.0,0.98499,2e-05,1.83589]
[1777582336784,44.37,76496.33,0.0,0.98499,2e-05,1.83569]
[1777582341814,44.37,76495.99,0.0,0.98499,2e-05,1.83578]
[1777582346849,44.37,76496.22,0.0,0.985,2e-05,1.83484]
[1777582351887,44.36,76496.55,0.0,0.98503,2e-05,1.83116]
[1777582356921,44.36,76495.71,0.0,0.98502,2e-05,1.8322]
[1777582361957,44.36,76495.29,0.0,0.98502,2e-05,1.83248]
[1777582366992,44.35,76493.94,0.0,0.985,2e-05,1.83446]
[1777582370017,44.35,76488.58,0.0,0.98491,2e-05,1.84394]
[1777582375049,44.35,76489.13,0.0,0.98492,2e-05,1.84235]
[1777582380083,44.35,76492.26,0.0,0.98498,2e-05,1.83607]
[1777582386129,44.34,76492.21,0.0,0.98499,2e-05,1.83554]
[1777582391160,44.34,76492.8,0.0,0.985,2e-05,1.83394]
[1777582396197,44.34,76493.41,0.0,0.98502,2e-05,1.83232]
[1777582399217,44.34,76486.82,0.0,0.9849,2e-05,1.84438]
[1777582404251,44.35,76481.86,0.0,0.9848,2e-05,1.85515]
[1777582409286,44.35,76484.08,0.0,0.98483,2e-05,1.85193]
[1777582412307,44.35,76491.34,0.0,0.98497,2e-05,1.83669]
[1777582416336,44.36,76496.9,0.0,0.98506,2e-05,1.82738]
[1777582421370,44.36,76496.4,0.0,0.98504,2e-05,1.82936]
[1777582426405,44.37,76496.0,0.0,0.98502,2e-05,1.83112]
[1777582431440,44.37,76493.15,0.0,0.98497,2e-05,1.83732]
[1777582436475,44.38,76493.38,0.0,0.98496,2e-05,1.83786]
[1777582441511,44.38,76492.41,0.0,0.98493,2e-05,1.84056]
[1777582446546,44.39,76493.2,0.0,0.98494,2e-05,1.84001]
[1777582451581,44.39,76493.24,0.0,0.98493,2e-05,1.84092]
[1777582456618,44.4,76494.09,0.0,0.98494,2e-05,1.84024]
[1777582461653,44.4,76495.04,0.0,0.98494,2e-05,1.83962]
[1777582466690,44.41,76497.97,0.0,0.98499,2e-05,1.83527]
[1777582472733,44.42,76497.91,0.0,0.98499,2e-05,1.834]
[1777582477774,44.42,76498.35,0.0,0.98499,2e-05,1.8341]
[1777582483792,44.42,76498.1,0.0,0.985,2e-05,1.83381]
[1777582488851,44.41,76498.24,0.0,0.985,2e-05,1.83294]
[1777582493862,44.41,76497.61,0.0,0.985,2e-05,1.83348]
[1777582498920,44.41,76497.42,0.0,0.985,2e-05,1.83322]
[1777582503932,44.4,76497.78,0.0,0.98501,2e-05,1.83196]
[1777582510012,44.4,76497.88,0.0,0.98502,2e-05,1.83108]
[1777582515042,44.4,76499.06,0.0,0.98505,2e-05,1.82837]
[1777582524104,44.39,76498.42,0.0,0.98505,2e-05,1.82843]
[1777582529139,44.39,76498.26,0.0,0.98505,2e-05,1.82817]
[1777582534175,44.39,76497.7,0.0,0.98506,2e-05,1.8262]
[1777582539211,44.38,76496.01,0.0,0.98504,2e-05,1.82875]
[1777582544245,44.38,76495.1,0.0,0.98503,2e-05,1.82983]
[1777582554282,44.37,76496.11,0.0,0.98506,2e-05,1.82686]
[1777582559350,44.37,76496.31,0.0,0.98507,2e-05,1.82594]
[1777582564385,44.37,76496.06,0.0,0.98507,2e-05,1.82585]
[1777582569420,44.36,76495.79,0.0,0.98507,2e-05,1.82577]
[1777582574455,44.36,76497.64,0.0,0.98511,2e-05,1.82186]
[1777582579492,44.36,76497.58,0.0,0.98511,2e-05,1.82144]
[1777582584527,44.36,76497.65,0.0,0.98512,2e-05,1.82079]
[1777582589563,44.35,76497.75,0.0,0.98512,2e-05,1.82008]
[1777582596612,44.36,76497.4,0.0,0.98512,2e-05,1.81939]
[1777582603661,44.37,76498.13,0.0,0.98512,2e-05,1.8195]
[1777582609703,44.37,76498.33,0.0,0.98512,2e-05,1.82035]
[1777582617758,44.38,76497.8,0.0,0.98509,2e-05,1.8229]
[1777582622794,44.39,76493.64,0.0,0.98501,2e-05,1.8314]
[1777582627829,44.39,76493.31,0.0,0.98499,2e-05,1.83292]
[1777582632864,44.4,76493.64,0.0,0.98499,2e-05,1.83324]
[1777582638906,44.4,76494.66,0.0,0.985,2e-05,1.83242]
[1777582643942,44.41,76494.98,0.0,0.98499,2e-05,1.83344]
[1777582648980,44.41,76494.77,0.0,0.98498,2e-05,1.83467]
[1777582654991,44.42,76493.37,0.0,0.98496,2e-05,1.83578]
[1777582660059,44.42,76492.19,0.0,0.98493,2e-05,1.83874]
[1777582665091,44.43,76493.37,0.0,0.98495,2e-05,1.83737]
[1777582670126,44.43,76493.68,0.0,0.98495,2e-05,1.83757]
[1777582675161,44.44,76493.21,0.0,0.98493,2e-05,1.83919]
[1777582680195,44.44,76491.54,0.0,0.98489,2e-05,1.84296]
[1777582683216,44.44,76483.71,0.0,0.98475,2e-05,1.85777]
[1777582684226,44.44,76483.39,0.0,0.98474,2e-05,1.85858]
[1777582685230,44.44,76489.04,0.0,0.98484,2e-05,1.8483]
[1777582690266,44.45,76488.84,0.0,0.98483,2e-05,1.84929]
[1777582694294,44.45,76492.66,0.0,0.98489,2e-05,1.84297]
[1777582700336,44.46,76494.04,0.0,0.98491,2e-05,1.84137]
[1777582705371,44.46,76493.14,0.0,0.98488,2e-05,1.84478]
[1777582710406,44.47,76488.56,0.0,0.98479,2e-05,1.85395]
[1777582715440,44.47,76487.69,0.0,0.98479,2e-05,1.85376]
[1777582719478,44.47,76481.3,0.0,0.98467,2e-05,1.86609]
[1777582724513,44.48,76482.24,0.0,0.98468,2e-05,1.86491]
[1777582729547,44.48,76484.28,0.0,0.98471,2e-05,1.86168]
[1777582733576,44.48,76480.15,0.0,0.98463,2e-05,1.86972]
[1777582738611,44.48,76469.4,0.0,0.98443,2e-05,1.89012]
[1777582739618,44.48,76461.34,0.0,0.98429,2e-05,1.90526]
[1777582743646,44.48,76457.05,0.0,0.98421,2e-05,1.9134]
[1777582749687,44.49,76457.49,0.0,0.98421,2e-05,1.91273]
[1777582754723,44.49,76456.9,0.0,0.9842,2e-05,1.91394]
[1777582759758,44.49,76457.45,0.0,0.98421,2e-05,1.91299]
[1777582764793,44.49,76456.93,0.0,0.98419,2e-05,1.91479]
[1777582770834,44.49,76457.42,0.0,0.9842,2e-05,1.91392]
[1777582775869,44.49,76455.34,0.0,0.98418,2e-05,1.91531]
[1777582780904,44.49,76458.32,0.0,0.98424,2e-05,1.90971]
[1777582785940,44.49,76458.94,0.0,0.98425,2e-05,1.90859]
[1777582790975,44.49,76458.75,0.0,0.98425,2e-05,1.90898]
[1777582796013,44.49,76457.73,0.0,0.98423,2e-05,1.91093]
[1777582801047,44.49,76457.71,0.0,0.98423,2e-05,1.91097]
[1777582804073,44.49,76452.49,0.0,0.98413,2e-05,1.92081]
[1777582807091,44.49,76456.42,0.0,0.9842,2e-05,1.91339]
[1777582812124,44.49,76458.88,0.0,0.98425,2e-05,1.90887]
[1777582817162,44.49,76460.75,0.0,0.98428,2e-05,1.90541]
[1777582821151,44.49,76464.45,0.0,0.98435,2e-05,1.89856]
[1777582827230,44.5,76463.06,0.0,0.98431,2e-05,1.9021]
[1777582832265,44.5,76462.32,0.0,0.98432,2e-05,1.90112]
[1777582838306,44.5,76461.59,0.0,0.9843,2e-05,1.9027]
[1777582843342,44.5,76460.99,0.0,0.98429,2e-05,1.90402]
[1777582848377,44.5,76461.41,0.0,0.9843,2e-05,1.90343]
[1777582853412,44.5,76460.68,0.0,0.98428,2e-05,1.90506]
[1777582858448,44.5,76460.03,0.0,0.98427,2e-05,1.9065]
[1777582863483,44.51,76460.42,0.0,0.98427,2e-05,1.90598]
[1777582869525,44.51,76459.76,0.0,0.98425,2e-05,1.90761]
[1777582874559,44.51,76459.57,0.0,0.98425,2e-05,1.90819]
[1777582878587,44.51,76465.0,0.0,0.98435,2e-05,1.89818]
[1777582883622,44.51,76467.46,0.0,0.98438,2e-05,1.8947]
[1777582888657,44.52,76466.51,0.0,0.98436,2e-05,1.89684]
[1777582893693,44.52,76462.88,0.0,0.98431,2e-05,1.90146]
[1777582900743,44.52,76462.67,0.0,0.9843,2e-05,1.90234]
[1777582905778,44.52,76461.71,0.0,0.98428,2e-05,1.90449]
[1777582910817,44.52,76462.43,0.0,0.98429,2e-05,1.90348]
[1777582915848,44.53,76462.08,0.0,0.98428,2e-05,1.90447]
[1777582921889,44.53,76461.63,0.0,0.98427,2e-05,1.90572]
[1777582931924,44.53,76461.3,0.0,0.98426,2e-05,1.9071]
[1777582941994,44.54,76460.98,0.0,0.98424,2e-05,1.90862]
[1777582948072,44.54,76461.38,0.0,0.98424,2e-05,1.90875]
[1777582953109,44.54,76463.58,0.0,0.9843,2e-05,1.90242]
[1777582958142,44.55,76467.08,0.0,0.98436,2e-05,1.89624]
[1777582963177,44.55,76472.36,0.0,0.98445,2e-05,1.88682]
[1777582968213,44.55,76473.34,0.0,0.98446,2e-05,1.88543]
[1777582973248,44.55,76474.14,0.0,0.98447,2e-05,1.88437]
[1777582978282,44.55,76475.33,0.0,0.98449,2e-05,1.88257]
[1777582983317,44.56,76475.95,0.0,0.9845,2e-05,1.88184]
[1777582991431,44.56,76475.5,0.0,0.98448,2e-05,1.88342]
[1777582996463,44.56,76478.46,0.0,0.98453,2e-05,1.87832]
[1777583002506,44.57,76478.33,0.0,0.98452,2e-05,1.87931]
[1777583009555,44.57,76478.3,0.0,0.98451,2e-05,1.88042]
[1777583014594,44.57,76478.38,0.0,0.98453,2e-05,1.87824]
[1777583019627,44.58,76478.6,0.0,0.98453,2e-05,1.87824]
[1777583024660,44.58,76480.07,0.0,0.98455,2e-05,1.87593]
[1777583029696,44.58,76484.75,0.0,0.98463,2e-05,1.86774]
[1777583039761,44.59,76480.95,0.0,0.98455,2e-05,1.87576]
[1777583048828,44.59,76476.94,0.0,0.98447,2e-05,1.88421]
[1777583053863,44.59,76476.42,0.0,0.98446,2e-05,1.88573]
[1777583058898,44.6,76474.74,0.0,0.98442,2e-05,1.88938]
[1777583063933,44.6,76473.52,0.0,0.98439,2e-05,1.89291]
[1777583068974,44.61,76472.27,0.0,0.98436,2e-05,1.89576]
[1777583074003,44.61,76471.14,0.0,0.98435,2e-05,1.89585]
[1777583082991,44.61,76469.33,0.0,0.98431,2e-05,1.90016]
[1777583088102,44.62,76468.56,0.0,0.98429,2e-05,1.90211]
[1777583095150,44.62,76467.35,0.0,0.98426,2e-05,1.90506]
[1777583100186,44.62,76466.96,0.0,0.98425,2e-05,1.90627]
[1777583103206,44.64,76519.24,0.0,0.98516,2e-05,1.8129]
[1777583106229,44.68,76514.13,0.0,0.985,2e-05,1.82953]
[1777583109248,44.71,76508.86,0.0,0.98484,2e-05,1.84647]
[1777583110256,44.71,76457.19,0.0,0.9839,2e-05,1.94287]
[1777583115290,44.71,76458.28,0.0,0.98391,2e-05,1.94098]
[1777583120326,44.72,76457.9,0.0,0.98391,2e-05,1.9419]
[1777583124354,44.72,76462.31,0.0,0.98398,2e-05,1.93449]
[1777583127374,44.72,76468.97,0.0,0.9841,2e-05,1.92211]
[1777583132409,44.72,76470.26,0.0,0.98414,2e-05,1.91753]
[1777583137445,44.73,76472.81,0.0,0.98418,2e-05,1.91316]
[1777583142482,44.73,76476.01,0.0,0.98424,2e-05,1.90758]
[1777583149532,44.73,76480.03,0.0,0.9843,2e-05,1.90072]
[1777583154566,44.73,76474.52,0.0,0.9842,2e-05,1.91152]
[1777583156581,44.73,76475.2,0.0,0.98421,2e-05,1.91039]
[1777583161615,44.74,76475.57,0.0,0.98421,2e-05,1.91005]
[1777583165645,44.74,76480.69,0.0,0.9843,2e-05,1.90074]
[1777583170678,44.74,76483.36,0.0,0.98435,2e-05,1.89631]
[1777583176721,44.74,76483.93,0.0,0.98435,2e-05,1.89577]
[1777583181756,44.75,76486.49,0.0,0.9844,2e-05,1.89143]
[1777583186791,44.75,76488.75,0.0,0.98442,2e-05,1.88842]
[1777583193839,44.76,76490.17,0.0,0.98446,2e-05,1.88396]
[1777583198875,44.76,76490.0,0.0,0.98446,2e-05,1.88473]
[1777583204917,44.76,76490.78,0.0,0.98447,2e-05,1.88381]
[1777583209951,44.76,76491.21,0.0,0.98447,2e-05,1.88346]
[1777583212973,44.76,76481.32,0.0,0.98429,2e-05,1.90212]
[1777583215994,44.76,76473.4,0.0,0.98414,2e-05,1.9171]
[1777583219014,44.77,76463.68,0.0,0.98396,2e-05,1.93552]
[1777583224050,44.77,76464.34,0.0,0.98397,2e-05,1.93429]
[1777583229084,44.77,76464.75,0.0,0.98398,2e-05,1.93367]
[1777583235126,44.77,76463.85,0.0,0.98396,2e-05,1.93541]
[1777583240162,44.77,76463.47,0.0,0.98395,2e-05,1.93614]
[1777583245197,44.77,76464.14,0.0,0.98396,2e-05,1.93589]
[1777583251240,44.77,76462.97,0.0,0.98396,2e-05,1.93554]
[1777583256275,44.77,76462.89,0.0,0.98395,2e-05,1.9357]
[1777583261310,44.77,76463.28,0.0,0.98396,2e-05,1.93497]
[1777583267352,44.77,76464.72,0.0,0.98399,2e-05,1.93231]
[1777583272387,44.77,76459.44,0.0,0.98389,2e-05,1.94233]
[1777583277421,44.77,76458.43,0.0,0.98387,2e-05,1.94417]
[1777583283463,44.77,76459.2,0.0,0.98389,2e-05,1.94261]
[1777583288499,44.77,76461.38,0.0,0.98393,2e-05,1.93852]
[1777583295548,44.77,76460.35,0.0,0.98391,2e-05,1.94049]
[1777583296628,44.77,76446.44,0.0,0.98365,2e-05,1.967]
[1777583299643,44.77,76443.04,0.0,0.98358,2e-05,1.97336]
[1777583304679,44.77,76450.19,0.0,0.98371,2e-05,1.96032]
[1777583305685,44.77,76455.59,0.0,0.98381,2e-05,1.94995]
[1777583306710,44.77,76456.17,0.0,0.98383,2e-05,1.94881]
[1777583311731,44.77,76457.07,0.0,0.98386,2e-05,1.94436]
[1777583316767,44.77,76458.21,0.0,0.98389,2e-05,1.94203]
[1777583321806,44.77,76458.97,0.0,0.9839,2e-05,1.94042]
[1777583326836,44.77,76459.55,0.0,0.98391,2e-05,1.93917]
[1777583331871,44.77,76459.49,0.0,0.98392,2e-05,1.93915]
[1777583334893,44.77,76453.82,0.0,0.98381,2e-05,1.94985]
[1777583339928,44.77,76453.86,0.0,0.98381,2e-05,1.94956]
[1777583344964,44.77,76452.79,0.0,0.9838,2e-05,1.9513]
[1777583349997,44.77,76451.89,0.0,0.98378,2e-05,1.95288]
[1777583355041,44.76,76452.61,0.0,0.9838,2e-05,1.95125]
[1777583361096,44.76,76453.76,0.0,0.98382,2e-05,1.94881]
[1777583362099,44.76,76442.63,0.0,0.98361,2e-05,1.97033]
[1777583363106,44.77,76436.18,0.0,0.98348,2e-05,1.98293]
[1777583364111,44.77,76434.42,0.0,0.98345,2e-05,1.98649]
[1777583370154,44.76,76437.19,0.0,0.98351,2e-05,1.98035]
[1777583375189,44.76,76436.69,0.0,0.98353,2e-05,1.97816]
[1777583380224,44.76,76432.2,0.0,0.98345,2e-05,1.98625]
[1777583385259,44.75,76430.9,0.0,0.98343,2e-05,1.98817]
[1777583390298,44.75,76428.53,0.0,0.98339,2e-05,1.99214]
[1777583392310,44.75,76423.48,0.0,0.98329,2e-05,2.00169]
[1777583394324,44.75,76417.13,0.0,0.98317,2e-05,2.01378]
[1777583399359,44.74,76411.55,0.0,0.98307,2e-05,2.02389]
[1777583404394,44.74,76408.8,0.0,0.98303,2e-05,2.02844]
[1777583409428,44.74,76408.52,0.0,0.98303,2e-05,2.0283]
[1777583414466,44.73,76407.71,0.0,0.98302,2e-05,2.0291]
[1777583419500,44.73,76406.34,0.0,0.983,2e-05,2.03101]
[1777583424536,44.73,76406.5,0.0,0.983,2e-05,2.03097]
[1777583430579,44.72,76404.3,0.0,0.98297,2e-05,2.03444]
[1777583435610,44.72,76402.64,0.0,0.98296,2e-05,2.03438]
[1777583440645,44.72,76402.03,0.0,0.98296,2e-05,2.03491]
[1777583445680,44.71,76400.68,0.0,0.98294,2e-05,2.0369]
[1777583450717,44.71,76400.22,0.0,0.98294,2e-05,2.03715]
[1777583455752,44.71,76396.12,0.0,0.98286,2e-05,2.04457]
[1777583460787,44.7,76396.06,0.0,0.98287,2e-05,2.04401]
[1777583465822,44.7,76396.31,0.0,0.98288,2e-05,2.04283]
[1777583470859,44.7,76396.25,0.0,0.98288,2e-05,2.04238]
[1777583477906,44.69,76396.34,0.0,0.98289,2e-05,2.0413]
[1777583483948,44.69,76396.44,0.0,0.9829,2e-05,2.04111]
[1777583488983,44.69,76395.2,0.0,0.98288,2e-05,2.04293]
[1777583494018,44.69,76396.04,0.0,0.98292,2e-05,2.03798]
[1777583499055,44.68,76395.97,0.0,0.98293,2e-05,2.0375]
[1777583504089,44.68,76396.04,0.0,0.98293,2e-05,2.03675]
[1777583509125,44.68,76396.5,0.0,0.98295,2e-05,2.03522]
[1777583513153,44.68,76391.06,0.0,0.98285,2e-05,2.04551]
[1777583518189,44.67,76391.35,0.0,0.98286,2e-05,2.04422]
[1777583523223,44.67,76391.35,0.0,0.98287,2e-05,2.04351]
[1777583528260,44.66,76390.65,0.0,0.98286,2e-05,2.04409]
[1777583533294,44.66,76391.69,0.0,0.98289,2e-05,2.04133]
[1777583536314,44.66,76401.32,0.0,0.98308,2e-05,2.02191]
[1777583538328,44.66,76405.48,0.0,0.98316,2e-05,2.01354]
[1777583543363,44.66,76405.36,0.0,0.98316,2e-05,2.0141]
[1777583548398,44.66,76402.76,0.0,0.98311,2e-05,2.01901]
[1777583553435,44.66,76399.84,0.0,0.98308,2e-05,2.02165]
[1777583558471,44.65,76398.7,0.0,0.98306,2e-05,2.02343]
[1777583563506,44.65,76398.38,0.0,0.98306,2e-05,2.02361]
[1777583568541,44.65,76399.63,0.0,0.98309,2e-05,2.02072]
[1777583573576,44.65,76399.31,0.0,0.98309,2e-05,2.02094]
[1777583578611,44.65,76398.2,0.0,0.98307,2e-05,2.02269]
[1777583583646,44.64,76399.03,0.0,0.98309,2e-05,2.02064]
[1777583588681,44.64,76397.4,0.0,0.98306,2e-05,2.02352]
[1777583593716,44.64,76410.88,0.0,0.98332,2e-05,1.99676]
[1777583597746,44.64,76416.15,0.0,0.98343,2e-05,1.98636]
[1777583601772,44.64,76425.14,0.0,0.9836,2e-05,1.96885]
[1777583605800,44.64,76430.22,0.0,0.9837,2e-05,1.95903]
[1777583609828,44.64,76435.32,0.0,0.98379,2e-05,1.94923]
[1777583612850,44.64,76441.5,0.0,0.98393,2e-05,1.93492]
[1777583617885,44.64,76446.44,0.0,0.98402,2e-05,1.92565]
[1777583622920,44.64,76448.41,0.0,0.98406,2e-05,1.92199]
[1777583627956,44.64,76452.34,0.0,0.98413,2e-05,1.91464]
[1777583632990,44.64,76442.39,0.0,0.98394,2e-05,1.93359]
[1777583633996,44.64,76437.6,0.0,0.98385,2e-05,1.9427]
[1777583639032,44.64,76440.62,0.0,0.98391,2e-05,1.93675]
[1777583643060,44.64,76448.61,0.0,0.98406,2e-05,1.92145]
[1777583644068,44.64,76451.32,0.0,0.98411,2e-05,1.91631]
[1777583649103,44.64,76454.85,0.0,0.98418,2e-05,1.90975]
[1777583656152,44.64,76456.11,0.0,0.9842,2e-05,1.90741]
[1777583661187,44.64,76456.14,0.0,0.9842,2e-05,1.90736]
[1777583666222,44.64,76460.47,0.0,0.98427,2e-05,1.90001]
[1777583671259,44.64,76459.0,0.0,0.98426,2e-05,1.9003]
[1777583676291,44.64,76456.81,0.0,0.98422,2e-05,1.90448]
[1777583681326,44.64,76456.55,0.0,0.98422,2e-05,1.90502]
[1777583686362,44.64,76456.82,0.0,0.98422,2e-05,1.90454]
[1777583691397,44.64,76457.93,0.0,0.98424,2e-05,1.90248]
[1777583698445,44.64,76454.09,0.0,0.98417,2e-05,1.90965]
[1777583703481,44.64,76447.22,0.0,0.98405,2e-05,1.92255]
[1777583708516,44.64,76445.9,0.0,0.98402,2e-05,1.92494]
[1777583715566,44.64,76447.0,0.0,0.98405,2e-05,1.92262]
[1777583720600,44.64,76447.71,0.0,0.98406,2e-05,1.9211]
[1777583725636,44.64,76449.11,0.0,0.98408,2e-05,1.91905]
[1777583737719,44.64,76450.02,0.0,0.98412,2e-05,1.91441]
[1777583742754,44.64,76450.17,0.0,0.98413,2e-05,1.91397]
[1777583748799,44.64,76449.61,0.0,0.98412,2e-05,1.91482]
[1777583752825,44.64,76435.86,0.0,0.98386,2e-05,1.94074]
[1777583753831,44.64,76427.46,0.0,0.98371,2e-05,1.95671]
[1777583759873,44.64,76426.93,0.0,0.9837,2e-05,1.9571]
[1777583764907,44.63,76426.69,0.0,0.9837,2e-05,1.95707]
[1777583770949,44.63,76426.06,0.0,0.98369,2e-05,1.95782]
[1777583776996,44.63,76425.64,0.0,0.98369,2e-05,1.95807]
[1777583782027,44.63,76426.34,0.0,0.98371,2e-05,1.95653]
[1777583787063,44.63,76426.14,0.0,0.9837,2e-05,1.957]
[1777583794113,44.63,76425.05,0.0,0.98371,2e-05,1.95594]
[1777583800154,44.62,76425.03,0.0,0.98371,2e-05,1.95553]
[1777583805188,44.62,76424.27,0.0,0.9837,2e-05,1.95662]
[1777583810225,44.62,76424.32,0.0,0.9837,2e-05,1.95617]
[1777583812241,44.62,76415.54,0.0,0.98354,2e-05,1.97296]
[1777583813248,44.62,76408.92,0.0,0.98341,2e-05,1.9857]
[1777583814256,44.62,76408.23,0.0,0.9834,2e-05,1.98693]
[1777583817276,44.62,76402.17,0.0,0.98329,2e-05,1.99841]
[1777583822312,44.61,76399.56,0.0,0.98324,2e-05,2.00291]
[1777583827348,44.61,76399.49,0.0,0.98325,2e-05,2.00253]
[1777583832385,44.61,76395.5,0.0,0.98317,2e-05,2.00991]
[1777583837421,44.61,76393.83,0.0,0.98315,2e-05,2.01266]
[1777583842456,44.6,76394.26,0.0,0.98316,2e-05,2.01157]
[1777583844471,44.61,76399.77,0.0,0.98326,2e-05,2.0011]
[1777583849507,44.6,76400.2,0.0,0.98327,2e-05,1.99989]
[1777583854542,44.6,76400.15,0.0,0.9833,2e-05,1.99701]
[1777583859577,44.6,76400.16,0.0,0.9833,2e-05,1.99667]
[1777583865626,44.6,76399.76,0.0,0.9833,2e-05,1.99698]
[1777583871665,44.6,76398.19,0.0,0.98327,2e-05,1.99966]
[1777583872672,44.6,76390.93,0.0,0.98313,2e-05,2.01382]
[1777583874686,44.59,76385.51,0.0,0.98302,2e-05,2.0243]
[1777583880728,44.59,76384.49,0.0,0.98301,2e-05,2.02566]
[1777583885762,44.59,76383.74,0.0,0.983,2e-05,2.02657]
[1777583890798,44.59,76383.68,0.0,0.98301,2e-05,2.02619]
[1777583895833,44.58,76386.73,0.0,0.98307,2e-05,2.01962]
[1777583900868,44.58,76385.84,0.0,0.98306,2e-05,2.02084]
[1777583905903,44.58,76385.17,0.0,0.98304,2e-05,2.02238]
[1777583911785,44.58,76384.65,0.0,0.98306,2e-05,2.02009]
[1777583916980,44.58,76385.13,0.0,0.98308,2e-05,2.0186]
[1777583923022,44.57,76385.3,0.0,0.98309,2e-05,2.01764]
[1777583928057,44.57,76385.31,0.0,0.98309,2e-05,2.0171]
[1777583933092,44.57,76384.71,0.0,0.98308,2e-05,2.0178]
[1777583938127,44.57,76380.92,0.0,0.98301,2e-05,2.02474]
[1777583943161,44.56,76382.1,0.0,0.98304,2e-05,2.02186]
[1777583948198,44.56,76382.8,0.0,0.98306,2e-05,2.02]
[1777583953232,44.56,76386.08,0.0,0.98313,2e-05,2.01305]
[1777583956253,44.56,76379.85,0.0,0.98301,2e-05,2.02503]
[1777583961293,44.55,76381.41,0.0,0.98305,2e-05,2.02163]
[1777583966322,44.56,76382.68,0.0,0.98307,2e-05,2.01931]
[1777583972365,44.55,76384.28,0.0,0.98313,2e-05,2.01286]
[1777583977400,44.55,76384.06,0.0,0.98313,2e-05,2.01278]
[1777583982434,44.55,76384.55,0.0,0.98314,2e-05,2.01131]
[1777583987471,44.54,76384.82,0.0,0.98315,2e-05,2.01027]
[1777583992506,44.54,76384.03,0.0,0.98314,2e-05,2.01132]
[1777583997540,44.54,76384.0,0.0,0.98315,2e-05,2.01085]
[1777584002575,44.54,76383.7,0.0,0.98315,2e-05,2.01092]
[1777584010632,44.53,76383.78,0.0,0.98316,2e-05,2.01002]
[1777584015667,44.53,76385.05,0.0,0.98318,2e-05,2.00702]
[1777584020704,44.53,76386.36,0.0,0.98321,2e-05,2.00397]
[1777584025741,44.53,76389.43,0.0,0.98327,2e-05,1.99828]
[1777584030776,44.53,76390.61,0.0,0.9833,2e-05,1.99559]
[1777584035811,44.53,76396.31,0.0,0.98343,2e-05,1.98149]
[1777584040849,44.53,76398.48,0.0,0.98348,2e-05,1.97709]
[1777584045882,44.52,76400.33,0.0,0.98351,2e-05,1.97328]
[1777584050916,44.52,76403.04,0.0,0.98357,2e-05,1.96793]
[1777584056958,44.52,76403.49,0.0,0.98358,2e-05,1.96695]
[1777584061993,44.52,76404.8,0.0,0.9836,2e-05,1.96435]
[1777584067028,44.52,76405.46,0.0,0.98361,2e-05,1.96306]
[1777584072073,44.52,76405.87,0.0,0.98362,2e-05,1.96231]
[1777584073071,44.52,76399.46,0.0,0.9835,2e-05,1.97471]
[1777584074078,44.52,76392.67,0.0,0.98337,2e-05,1.98789]
[1777584075084,44.52,76385.95,0.0,0.98324,2e-05,2.00097]
[1777584076092,44.52,76375.34,0.0,0.98303,2e-05,2.02177]
[1777584080130,44.52,76371.58,0.0,0.98296,2e-05,2.02876]
[1777584081128,44.52,76363.97,0.0,0.98281,2e-05,2.044]
[1777584082135,44.52,76341.87,0.0,0.98237,2e-05,2.0885]
[1777584083142,44.52,76334.08,0.0,0.98221,2e-05,2.10435]
[1777584085159,44.52,76341.88,0.0,0.98237,2e-05,2.08822]
[1777584090191,44.51,76345.49,0.0,0.98245,2e-05,2.07969]
[1777584097239,44.5,76347.4,0.0,0.98253,2e-05,2.07152]
[1777584102275,44.5,76347.8,0.0,0.98255,2e-05,2.06957]
[1777584107311,44.49,76348.99,0.0,0.98259,2e-05,2.06602]
[1777584112345,44.49,76355.25,0.0,0.98272,2e-05,2.05234]
[1777584117379,44.48,76357.82,0.0,0.98278,2e-05,2.04617]
[1777584122414,44.48,76358.93,0.0,0.98282,2e-05,2.04293]
[1777584127449,44.47,76359.94,0.0,0.98285,2e-05,2.03994]
[1777584132486,44.47,76350.59,0.0,0.98267,2e-05,2.05768]
[1777584133493,44.47,76347.17,0.0,0.9826,2e-05,2.06433]
[1777584138528,44.46,76343.47,0.0,0.98254,2e-05,2.07055]
[1777584142563,44.46,76333.58,0.0,0.98234,2e-05,2.09011]
[1777584143566,44.46,76330.63,0.0,0.98228,2e-05,2.09609]
[1777584148603,44.45,76334.9,0.0,0.98238,2e-05,2.08624]
[1777584153638,44.45,76338.92,0.0,0.9825,2e-05,2.0741]
[1777584158673,44.44,76339.03,0.0,0.98251,2e-05,2.07271]
[1777584163710,44.44,76339.26,0.0,0.98253,2e-05,2.07111]
[1777584168743,44.43,76337.56,0.0,0.9825,2e-05,2.07344]
[1777584175793,44.42,76337.11,0.0,0.98251,2e-05,2.0728]
[1777584180828,44.42,76334.71,0.0,0.98247,2e-05,2.07654]
[1777584183699,44.41,76328.09,0.0,0.98234,2e-05,2.0893]
[1777584189891,44.41,76327.41,0.0,0.98234,2e-05,2.08933]
[1777584194929,44.4,76326.61,0.0,0.98234,2e-05,2.0895]
[1777584201974,44.39,76326.73,0.0,0.98236,2e-05,2.0881]
[1777584207010,44.39,76324.33,0.0,0.98231,2e-05,2.09232]
[1777584212045,44.39,76324.83,0.0,0.98236,2e-05,2.08735]
[1777584217080,44.38,76326.71,0.0,0.98241,2e-05,2.0823]
[1777584221111,44.37,76331.93,0.0,0.98252,2e-05,2.0708]
[1777584223122,44.37,76337.75,0.0,0.98265,2e-05,2.05863]
[1777584228158,44.37,76338.58,0.0,0.98267,2e-05,2.05598]
[1777584233195,44.36,76338.67,0.0,0.98268,2e-05,2.05487]
[1777584238228,44.36,76339.0,0.0,0.9827,2e-05,2.05329]
[1777584243263,44.35,76338.21,0.0,0.98269,2e-05,2.05399]
[1777584248298,44.35,76339.23,0.0,0.98272,2e-05,2.05116]
[1777584254191,44.35,76339.32,0.0,0.98273,2e-05,2.04999]
[1777584259375,44.34,76339.22,0.0,0.98274,2e-05,2.04935]
[1777584264409,44.34,76339.34,0.0,0.98274,2e-05,2.0493]
[1777584269446,44.34,76340.26,0.0,0.98276,2e-05,2.04663]
[1777584274480,44.33,76340.38,0.0,0.9828,2e-05,2.04292]
[1777584279515,44.33,76340.14,0.0,0.9828,2e-05,2.04263]
[1777584286564,44.33,76339.7,0.0,0.9828,2e-05,2.04241]
[1777584291599,44.32,76339.72,0.0,0.98281,2e-05,2.0416]
[1777584297642,44.32,76339.64,0.0,0.98282,2e-05,2.04085]
[1777584302680,44.31,76345.94,0.0,0.98295,2e-05,2.02752]
[1777584307715,44.31,76349.73,0.0,0.98303,2e-05,2.01942]
[1777584314611,44.31,76350.58,0.0,0.98306,2e-05,2.0169]
[1777584319799,44.3,76351.32,0.0,0.98308,2e-05,2.01479]
[1777584324835,44.31,76351.91,0.0,0.98308,2e-05,2.01397]
[1777584329869,44.3,76352.2,0.0,0.9831,2e-05,2.01271]
[1777584334908,44.3,76351.83,0.0,0.98312,2e-05,2.01013]
[1777584344823,44.29,76353.08,0.0,0.98315,2e-05,2.00634]
[1777584352026,44.29,76352.76,0.0,0.98316,2e-05,2.00605]
[1777584356054,44.29,76346.59,0.0,0.98304,2e-05,2.01777]
[1777584358067,44.28,76344.72,0.0,0.98301,2e-05,2.02118]
[1777584363103,44.28,76346.64,0.0,0.98305,2e-05,2.01659]
[1777584368139,44.28,76347.02,0.0,0.98307,2e-05,2.01518]
[1777584374185,44.27,76347.14,0.0,0.98308,2e-05,2.01401]
[1777584379221,44.27,76349.02,0.0,0.98312,2e-05,2.00961]
[1777584384256,44.27,76349.05,0.0,0.98312,2e-05,2.00992]
[1777584389291,44.27,76348.68,0.0,0.98312,2e-05,2.00999]
[1777584394326,44.26,76346.65,0.0,0.98311,2e-05,2.01071]
[1777584399361,44.26,76343.13,0.0,0.98304,2e-05,2.01701]
[1777584404395,44.26,76340.95,0.0,0.98301,2e-05,2.02068]
[1777584409431,44.25,76339.22,0.0,0.98298,2e-05,2.02346]
[1777584415316,44.25,76338.13,0.0,0.98296,2e-05,2.02486]
[1777584420508,44.25,76337.38,0.0,0.98296,2e-05,2.02574]
[1777584425542,44.24,76336.28,0.0,0.98294,2e-05,2.02733]
[1777584431585,44.24,76337.57,0.0,0.98297,2e-05,2.02416]
[1777584436620,44.24,76337.71,0.0,0.98298,2e-05,2.02332]
[1777584441655,44.24,76337.29,0.0,0.98297,2e-05,2.02387]
[1777584446689,44.24,76334.78,0.0,0.98292,2e-05,2.02881]
[1777584451724,44.23,76334.69,0.0,0.98295,2e-05,2.02577]
[1777584457766,44.23,76335.03,0.0,0.98296,2e-05,2.02444]
[1777584462802,44.23,76336.14,0.0,0.98299,2e-05,2.02172]
[1777584468845,44.22,76337.74,0.0,0.98303,2e-05,2.01792]
[1777584473881,44.22,76335.81,0.0,0.98299,2e-05,2.02125]
[1777584478914,44.22,76335.58,0.0,0.98299,2e-05,2.0212]
[1777584483968,44.22,76331.84,0.0,0.98292,2e-05,2.02818]
[1777584484957,44.22,76321.65,0.0,0.98272,2e-05,2.04853]
[1777584485964,44.22,76318.66,0.0,0.98266,2e-05,2.05443]
[1777584488985,44.21,76311.95,0.0,0.98253,2e-05,2.06764]
[1777584493013,44.21,76303.33,0.0,0.98236,2e-05,2.08456]
[1777584498048,44.21,76299.31,0.0,0.98229,2e-05,2.09185]
[1777584503082,44.2,76297.43,0.0,0.98225,2e-05,2.09529]
[1777584505949,44.2,76287.41,0.0,0.98205,2e-05,2.11561]
[1777584511139,44.2,76285.54,0.0,0.98204,2e-05,2.11563]
[1777584516174,44.19,76282.42,0.0,0.98199,2e-05,2.12095]
[1777584521209,44.19,76277.05,0.0,0.98189,2e-05,2.1309]
[1777584526244,44.18,76275.87,0.0,0.98188,2e-05,2.13204]
[1777584532286,44.17,76277.58,0.0,0.98193,2e-05,2.1269]
[1777584538332,44.16,76276.52,0.0,0.98192,2e-05,2.12724]
[1777584543368,44.16,76277.59,0.0,0.98196,2e-05,2.12369]
[1777584551425,44.15,76278.92,0.0,0.98201,2e-05,2.11895]
[1777584556459,44.14,76279.76,0.0,0.98204,2e-05,2.11592]
[1777584561497,44.14,76279.83,0.0,0.98205,2e-05,2.11475]
[1777584566531,44.13,76278.92,0.0,0.98204,2e-05,2.1161]
[1777584571565,44.13,76279.68,0.0,0.98209,2e-05,2.11047]
[1777584576599,44.12,76280.09,0.0,0.98211,2e-05,2.10832]
[1777584581635,44.12,76275.96,0.0,0.98202,2e-05,2.1167]
[1777584586671,44.14,76277.53,0.0,0.98201,2e-05,2.1178]
[1777584591706,44.16,76280.26,0.0,0.98203,2e-05,2.11656]
[1777584596741,44.18,76279.32,0.0,0.98196,2e-05,2.1229]
[1777584601778,44.2,76283.26,0.0,0.982,2e-05,2.11909]
[1777584606815,44.23,76282.35,0.0,0.98194,2e-05,2.12534]
[1777584611847,44.25,76281.04,0.0,0.98187,2e-05,2.13237]
[1777584618899,44.27,76278.34,0.0,0.98175,2e-05,2.14391]
[1777584623932,44.29,76288.35,0.0,0.98192,2e-05,2.1273]
[1777584628966,44.32,76291.94,0.0,0.98195,2e-05,2.12413]
[1777584634002,44.34,76294.47,0.0,0.98199,2e-05,2.12045]
[1777584639038,44.36,76302.06,0.0,0.9821,2e-05,2.10912]
[1777584644078,44.38,76304.67,0.0,0.98211,2e-05,2.10816]
[1777584649107,44.4,76306.74,0.0,0.98211,2e-05,2.10829]
[1777584654144,44.42,76306.37,0.0,0.98206,2e-05,2.1134]
[1777584659178,44.44,76306.18,0.0,0.98201,2e-05,2.11814]
[1777584664214,44.44,76306.55,0.0,0.98203,2e-05,2.11609]
[1777584669251,44.43,76308.14,0.0,0.98208,2e-05,2.11157]
[1777584675293,44.42,76308.75,0.0,0.98211,2e-05,2.10875]
[1777584680329,44.42,76308.26,0.0,0.98211,2e-05,2.10844]
[1777584687220,44.4,76306.6,0.0,0.9821,2e-05,2.10955]
[1777584692415,44.39,76306.91,0.0,0.98215,2e-05,2.10411]
[1777584697450,44.38,76306.62,0.0,0.98216,2e-05,2.10268]
[1777584705510,44.37,76306.37,0.0,0.98219,2e-05,2.0996]
[1777584710542,44.36,76306.38,0.0,0.98221,2e-05,2.09762]
[1777584715577,44.35,76307.15,0.0,0.98225,2e-05,2.0941]
[1777584720611,44.34,76306.72,0.0,0.98226,2e-05,2.09307]
[1777584725646,44.33,76306.0,0.0,0.98226,2e-05,2.09265]
[1777584730682,44.32,76305.7,0.0,0.98227,2e-05,2.09147]
[1777584735717,44.31,76305.17,0.0,0.98228,2e-05,2.09067]
[1777584739745,44.3,76301.54,0.0,0.98222,2e-05,2.09656]
[1777584745787,44.29,76301.84,0.0,0.98225,2e-05,2.09406]
[1777584747801,44.29,76307.82,0.0,0.98238,2e-05,2.08108]
[1777584753843,44.28,76306.78,0.0,0.9824,2e-05,2.07827]
[1777584758877,44.27,76305.65,0.0,0.98239,2e-05,2.07872]
[1777584762906,44.27,76312.29,0.0,0.98254,2e-05,2.06433]
[1777584766934,44.27,76318.08,0.0,0.98266,2e-05,2.05239]
[1777584771970,44.27,76320.82,0.0,0.98272,2e-05,2.04665]
[1777584777005,44.26,76319.52,0.0,0.98269,2e-05,2.04908]
[1777584782040,44.26,76317.99,0.0,0.98266,2e-05,2.052]
[1777584787074,44.26,76317.78,0.0,0.98266,2e-05,2.05229]
[1777584792110,44.26,76319.74,0.0,0.9827,2e-05,2.04831]
[1777584797146,44.26,76321.78,0.0,0.98274,2e-05,2.04412]
[1777584804195,44.26,76326.58,0.0,0.98283,2e-05,2.0349]
[1777584809230,44.26,76330.93,0.0,0.98292,2e-05,2.02624]
[1777584815273,44.26,76333.88,0.0,0.983,2e-05,2.01777]
[1777584818293,44.27,76339.49,0.0,0.98311,2e-05,2.00669]
[1777584820309,44.27,76344.58,0.0,0.98321,2e-05,1.99669]
[1777584825344,44.27,76345.09,0.0,0.98322,2e-05,1.99596]
[1777584830380,44.27,76349.43,0.0,0.9833,2e-05,1.98767]
[1777584835414,44.27,76347.78,0.0,0.98326,2e-05,1.99125]
[1777584840451,44.27,76347.71,0.0,0.98326,2e-05,1.99171]
[1777584845485,44.27,76347.91,0.0,0.98326,2e-05,1.99165]
[1777584850521,44.28,76351.08,0.0,0.98332,2e-05,1.98585]
[1777584856564,44.28,76349.89,0.0,0.98329,2e-05,1.98871]
[1777584862607,44.28,76348.2,0.0,0.98325,2e-05,1.99249]
[1777584867643,44.29,76352.84,0.0,0.98333,2e-05,1.98444]
[1777584871669,44.29,76358.03,0.0,0.98345,2e-05,1.972]
[1777584873684,44.29,76359.02,0.0,0.98347,2e-05,1.97028]
[1777584878718,44.29,76356.8,0.0,0.98342,2e-05,1.97501]
[1777584883754,44.29,76358.2,0.0,0.98346,2e-05,1.9714]
[1777584888788,44.28,76359.37,0.0,0.98349,2e-05,1.96825]
[1777584893825,44.28,76361.27,0.0,0.98353,2e-05,1.96369]
[1777584898861,44.27,76363.5,0.0,0.98358,2e-05,1.95851]
[1777584903894,44.27,76365.71,0.0,0.98363,2e-05,1.95339]
[1777584907923,44.27,76370.73,0.0,0.98374,2e-05,1.94311]
[1777584912957,44.26,76375.15,0.0,0.98383,2e-05,1.93393]
[1777584917992,44.26,76376.38,0.0,0.98386,2e-05,1.9309]
[1777584922020,44.26,76381.46,0.0,0.98396,2e-05,1.92081]
[1777584928062,44.26,76380.91,0.0,0.98395,2e-05,1.92149]
[1777584933098,44.25,76383.34,0.0,0.98402,2e-05,1.91371]
[1777584938133,44.25,76385.42,0.0,0.98407,2e-05,1.90927]
[1777584943168,44.25,76385.96,0.0,0.98408,2e-05,1.9078]
[1777584948202,44.25,76385.41,0.0,0.98407,2e-05,1.90842]
[1777584953238,44.24,76385.64,0.0,0.98408,2e-05,1.90756]
[1777584958272,44.24,76386.6,0.0,0.9841,2e-05,1.90534]
[1777584963308,44.24,76386.58,0.0,0.98411,2e-05,1.90499]
[1777584968344,44.24,76390.58,0.0,0.98419,2e-05,1.8971]
[1777584974385,44.24,76391.0,0.0,0.9842,2e-05,1.896]
[1777584979421,44.24,76391.03,0.0,0.9842,2e-05,1.89572]
[1777584984457,44.24,76390.92,0.0,0.98419,2e-05,1.89615]
[1777584989493,44.24,76390.41,0.0,0.98419,2e-05,1.89689]
[1777584993521,44.24,76381.86,0.0,0.98405,2e-05,1.91046]
[1777584994527,44.24,76374.03,0.0,0.9839,2e-05,1.92541]
[1777584995534,44.23,76374.17,0.0,0.9839,2e-05,1.92505]
[1777584998556,44.23,76382.04,0.0,0.98406,2e-05,1.90972]
[1777585003591,44.23,76383.46,0.0,0.98409,2e-05,1.90669]
[1777585009467,44.23,76383.2,0.0,0.98408,2e-05,1.90683]
[1777585014668,44.23,76383.93,0.0,0.9841,2e-05,1.90519]
[1777585019703,44.23,76384.21,0.0,0.98411,2e-05,1.90471]
[1777585024740,44.23,76385.11,0.0,0.98411,2e-05,1.90413]
[1777585029773,44.24,76388.13,0.0,0.98416,2e-05,1.89963]
[1777585037830,44.25,76385.75,0.0,0.98409,2e-05,1.90608]
[1777585042869,44.26,76385.3,0.0,0.98407,2e-05,1.9084]
[1777585047900,44.27,76385.24,0.0,0.98405,2e-05,1.91021]
[1777585052935,44.27,76382.69,0.0,0.98401,2e-05,1.91369]
[1777585057970,44.28,76382.78,0.0,0.984,2e-05,1.91466]
[1777585064011,44.29,76383.32,0.0,0.984,2e-05,1.91501]
[1777585069888,44.29,76383.45,0.0,0.98399,2e-05,1.91613]
[1777585079117,44.3,76384.13,0.0,0.98398,2e-05,1.91689]
[1777585082138,44.31,76390.19,0.0,0.98409,2e-05,1.90602]
[1777585087173,44.31,76387.74,0.0,0.98403,2e-05,1.91168]
[1777585092207,44.32,76387.41,0.0,0.98402,2e-05,1.91351]
[1777585097242,44.32,76387.03,0.0,0.984,2e-05,1.91536]
[1777585102278,44.33,76387.05,0.0,0.98398,2e-05,1.91669]
[1777585107313,44.34,76387.13,0.0,0.98397,2e-05,1.91789]
[1777585113355,44.34,76387.55,0.0,0.98399,2e-05,1.91579]
[1777585118390,44.35,76387.31,0.0,0.98397,2e-05,1.9173]
[1777585123425,44.36,76386.6,0.0,0.98395,2e-05,1.91969]
[1777585128462,44.36,76386.45,0.0,0.98394,2e-05,1.92099]
[1777585133494,44.37,76386.4,0.0,0.98393,2e-05,1.92209]
[1777585138531,44.37,76386.32,0.0,0.98392,2e-05,1.92323]
[1777585143564,44.37,76382.48,0.0,0.98383,2e-05,1.93152]
[1777585148601,44.38,76379.32,0.0,0.98377,2e-05,1.93852]
[1777585153636,44.38,76379.76,0.0,0.98377,2e-05,1.93852]
[1777585157666,44.39,76371.59,0.0,0.9836,2e-05,1.95496]
[1777585158671,44.39,76367.62,0.0,0.98352,2e-05,1.9628]
[1777585160685,44.39,76367.86,0.0,0.98353,2e-05,1.96256]
[1777585165720,44.39,76369.29,0.0,0.98354,2e-05,1.96086]
[1777585171761,44.4,76370.14,0.0,0.98358,2e-05,1.95721]
[1777585177803,44.4,76370.62,0.0,0.98358,2e-05,1.9569]
[1777585188881,44.41,76369.42,0.0,0.98355,2e-05,1.96024]
[1777585195930,44.41,76368.51,0.0,0.98352,2e-05,1.96264]
[1777585200964,44.41,76371.61,0.0,0.98358,2e-05,1.95709]
[1777585209029,44.42,76373.18,0.0,0.9836,2e-05,1.95487]
[1777585216073,44.42,76374.08,0.0,0.98361,2e-05,1.95381]
[1777585226139,44.43,76375.16,0.0,0.98362,2e-05,1.95327]
[1777585237251,44.43,76376.13,0.0,0.98364,2e-05,1.94981]
[1777585242286,44.43,76376.45,0.0,0.98365,2e-05,1.94965]
[1777585247320,44.44,76376.75,0.0,0.98365,2e-05,1.94954]
[1777585252357,44.44,76376.88,0.0,0.98365,2e-05,1.94974]
[1777585260412,44.44,76377.49,0.0,0.98365,2e-05,1.9493]
[1777585265454,44.44,76377.9,0.0,0.98365,2e-05,1.94896]
[1777585270482,44.45,76378.1,0.0,0.98365,2e-05,1.94911]
[1777585275517,44.45,76381.06,0.0,0.9837,2e-05,1.94388]
[1777585281370,44.45,76381.57,0.0,0.98371,2e-05,1.94366]
[1777585289615,44.46,76381.1,0.0,0.98368,2e-05,1.94583]
[1777585298678,44.47,76380.41,0.0,0.98368,2e-05,1.94554]
[1777585300691,44.47,76385.54,0.0,0.98378,2e-05,1.93591]
[1777585308747,44.47,76386.72,0.0,0.98379,2e-05,1.93474]
[1777585314790,44.48,76385.89,0.0,0.98377,2e-05,1.93715]
[1777585319825,44.48,76388.49,0.0,0.98381,2e-05,1.93286]
[1777585324859,44.48,76387.79,0.0,0.98379,2e-05,1.9349]
[1777585331721,44.49,76386.82,0.0,0.98376,2e-05,1.93782]
[1777585336945,44.49,76386.39,0.0,0.98375,2e-05,1.93932]
[1777585341979,44.5,76386.64,0.0,0.98374,2e-05,1.93961]
[1777585348021,44.5,76385.99,0.0,0.98372,2e-05,1.942]
[1777585354063,44.51,76385.67,0.0,0.98373,2e-05,1.94073]
[1777585359098,44.51,76385.43,0.0,0.98372,2e-05,1.94179]
[1777585364132,44.51,76385.83,0.0,0.98372,2e-05,1.94163]
[1777585371183,44.52,76385.19,0.0,0.9837,2e-05,1.94373]
[1777585378232,44.52,76384.94,0.0,0.98368,2e-05,1.94518]
[1777585386288,44.53,76384.82,0.0,0.98367,2e-05,1.94638]
[1777585392146,44.53,76384.72,0.0,0.98366,2e-05,1.94726]
[1777585397373,44.53,76384.63,0.0,0.98365,2e-05,1.94815]
[1777585402402,44.54,76384.64,0.0,0.98365,2e-05,1.94901]
[1777585407436,44.54,76384.43,0.0,0.98363,2e-05,1.95029]
[1777585411465,44.54,76376.54,0.0,0.9835,2e-05,1.96339]
[1777585414486,44.55,76371.8,0.0,0.9834,2e-05,1.97285]
[1777585419521,44.55,76373.02,0.0,0.98342,2e-05,1.97086]
[1777585424556,44.55,76372.65,0.0,0.98341,2e-05,1.97195]
[1777585429591,44.55,76372.38,0.0,0.9834,2e-05,1.97284]
[1777585431606,44.55,76366.05,0.0,0.98328,2e-05,1.9853]
[1777585436642,44.55,76366.01,0.0,0.98328,2e-05,1.98554]
[1777585441676,44.55,76368.63,0.0,0.98333,2e-05,1.98055]
[1777585446711,44.55,76367.38,0.0,0.9833,2e-05,1.98313]
[1777585451744,44.55,76367.6,0.0,0.9833,2e-05,1.98285]
[1777585456780,44.55,76366.32,0.0,0.98328,2e-05,1.98536]
[1777585461815,44.56,76368.16,0.0,0.98331,2e-05,1.98187]
[1777585466850,44.56,76365.71,0.0,0.98326,2e-05,1.987]
[1777585473899,44.56,76363.34,0.0,0.98324,2e-05,1.9888]
[1777585478935,44.55,76359.89,0.0,0.98317,2e-05,1.99539]
[1777585484976,44.55,76356.37,0.0,0.98311,2e-05,2.00203]
[1777585490014,44.55,76352.61,0.0,0.98304,2e-05,2.00915]
[1777585495046,44.55,76348.92,0.0,0.98297,2e-05,2.01613]
[1777585500081,44.55,76343.87,0.0,0.98287,2e-05,2.02579]
[1777585505115,44.55,76341.59,0.0,0.98283,2e-05,2.02994]
[1777585517019,44.54,76341.3,0.0,0.98283,2e-05,2.0298]
[1777585522237,44.54,76340.95,0.0,0.98282,2e-05,2.03019]
[1777585529285,44.54,76341.93,0.0,0.98284,2e-05,2.02849]
[1777585534319,44.54,76340.49,0.0,0.98284,2e-05,2.02836]
[1777585541368,44.54,76339.14,0.0,0.98282,2e-05,2.03061]
[1777585547417,44.54,76338.25,0.0,0.9828,2e-05,2.03195]
[1777585550434,44.54,76328.56,0.0,0.98261,2e-05,2.05113]
[1777585552446,44.53,76322.27,0.0,0.98248,2e-05,2.0636]
[1777585556474,44.53,76316.52,0.0,0.98237,2e-05,2.07476]
[1777585560502,44.53,76311.15,0.0,0.98227,2e-05,2.08518]
[1777585565536,44.53,76307.49,0.0,0.9822,2e-05,2.09196]
[1777585570573,44.52,76303.61,0.0,0.98212,2e-05,2.09928]
[1777585575613,44.52,76300.63,0.0,0.98207,2e-05,2.10468]
[1777585583664,44.52,76296.29,0.0,0.98199,2e-05,2.11263]
[1777585586686,44.51,76289.03,0.0,0.98184,2e-05,2.12752]
[1777585589706,44.51,76284.93,0.0,0.98176,2e-05,2.13542]
[1777585590714,44.51,76277.88,0.0,0.98161,2e-05,2.14986]
[1777585592727,44.51,76272.73,0.0,0.98153,2e-05,2.15733]
[1777585597762,44.5,76269.59,0.0,0.98147,2e-05,2.16272]
[1777585602800,44.5,76272.37,0.0,0.98155,2e-05,2.15552]
[1777585607832,44.49,76280.2,0.0,0.98172,2e-05,2.13791]
[1777585610854,44.49,76288.75,0.0,0.98191,2e-05,2.11954]
[1777585611860,44.49,76298.84,0.0,0.98212,2e-05,2.09862]
[1777585616895,44.48,76299.79,0.0,0.98215,2e-05,2.09591]
[1777585621930,44.48,76300.25,0.0,0.98217,2e-05,2.09423]
[1777585626964,44.47,76293.23,0.0,0.98203,2e-05,2.10788]
[1777585632000,44.47,76290.64,0.0,0.98198,2e-05,2.11241]
[1777585637035,44.47,76294.89,0.0,0.98208,2e-05,2.10273]
[1777585639049,44.46,76289.65,0.0,0.98198,2e-05,2.1131]
[1777585643080,44.46,76283.52,0.0,0.98185,2e-05,2.12502]
[1777585646101,44.46,76280.2,0.0,0.98179,2e-05,2.13161]
[1777585648115,44.46,76288.7,0.0,0.98197,2e-05,2.11372]
[1777585653150,44.45,76290.19,0.0,0.98203,2e-05,2.10685]
[1777585656171,44.45,76283.95,0.0,0.98191,2e-05,2.11908]
[1777585659192,44.45,76284.06,0.0,0.98192,2e-05,2.11816]
[1777585660198,44.45,76289.65,0.0,0.98204,2e-05,2.1064]
[1777585661206,44.44,76289.87,0.0,0.98204,2e-05,2.10575]
[1777585666243,44.44,76289.06,0.0,0.98204,2e-05,2.10641]
[1777585668254,44.44,76283.96,0.0,0.98194,2e-05,2.11651]
[1777585673290,44.43,76281.73,0.0,0.9819,2e-05,2.11999]
[1777585678328,44.43,76280.7,0.0,0.98189,2e-05,2.12093]
[1777585679333,44.42,76285.94,0.0,0.982,2e-05,2.10987]
[1777585680340,44.42,76288.89,0.0,0.98207,2e-05,2.10358]
[1777585685375,44.42,76287.26,0.0,0.98204,2e-05,2.10594]
[1777585690410,44.41,76287.05,0.0,0.98205,2e-05,2.10547]
[1777585695444,44.41,76284.81,0.0,0.98201,2e-05,2.10914]
[1777585700480,44.4,76281.67,0.0,0.98195,2e-05,2.11452]
[1777585704507,44.4,76269.21,0.0,0.9817,2e-05,2.14001]
[1777585705519,44.4,76268.01,0.0,0.98167,2e-05,2.14265]
[1777585707534,44.4,76242.84,0.0,0.98113,2e-05,2.19545]
[1777585708538,44.41,76240.46,0.0,0.98107,2e-05,2.20149]
[1777585710556,44.42,76249.14,0.0,0.98123,2e-05,2.18599]
[1777585715587,44.45,76250.6,0.0,0.98123,2e-05,2.18513]
[1777585720626,44.46,76250.52,0.0,0.98119,2e-05,2.18934]
[1777585726664,44.5,76248.56,0.0,0.98107,2e-05,2.20049]
[1777585729685,44.51,76253.8,0.0,0.98116,2e-05,2.19239]
[1777585734721,44.54,76249.74,0.0,0.98102,2e-05,2.20605]
[1777585739756,44.56,76248.46,0.0,0.98094,2e-05,2.21369]
[1777585743784,44.58,76258.93,0.0,0.98113,2e-05,2.19534]
[1777585744795,44.58,76265.07,0.0,0.98125,2e-05,2.18338]
[1777585746805,44.59,76271.56,0.0,0.98137,2e-05,2.17178]
[1777585751841,44.66,76275.24,0.0,0.9813,2e-05,2.17845]
[1777585756876,44.85,76275.88,0.0,0.98092,2e-05,2.21679]
[1777585761912,44.95,76275.01,0.0,0.98069,2e-05,2.23967]
[1777585766945,45.01,76278.3,0.0,0.98063,2e-05,2.24511]
[1777585771981,45.03,76280.05,0.0,0.98065,2e-05,2.24265]
[1777585777015,45.05,76282.08,0.0,0.98065,2e-05,2.24243]
[1777585785071,45.08,76284.11,0.0,0.98063,2e-05,2.2446]
[1777585790111,45.1,76284.46,0.0,0.9806,2e-05,2.24786]
[1777585799171,45.13,76285.52,0.0,0.98055,2e-05,2.25268]
[1777585805213,45.16,76285.82,0.0,0.98051,2e-05,2.25669]
[1777585811255,45.18,76286.45,0.0,0.98048,2e-05,2.26005]
[1777585816289,45.2,76288.37,0.0,0.98048,2e-05,2.25978]
[1777585825355,45.23,76284.91,0.0,0.98033,2e-05,2.27414]
[1777585829381,45.24,76290.27,0.0,0.98042,2e-05,2.26577]
[1777585837437,45.27,76287.37,0.0,0.98032,2e-05,2.27521]
[1777585842474,45.29,76290.2,0.0,0.98034,2e-05,2.27292]
[1777585846502,45.31,76295.28,0.0,0.98042,2e-05,2.26506]
[1777585851537,45.32,76296.52,0.0,0.98041,2e-05,2.26616]
[1777585856571,45.34,76296.54,0.0,0.98037,2e-05,2.26981]
[1777585862613,45.36,76294.72,0.0,0.98029,2e-05,2.2781]
[1777585869486,45.39,76293.02,0.0,0.9802,2e-05,2.2869]
[1777585874698,45.4,76297.37,0.0,0.98026,2e-05,2.28126]
[1777585879733,45.42,76299.79,0.0,0.98027,2e-05,2.27969]
[1777585884768,45.44,76300.67,0.0,0.98025,2e-05,2.28224]
[1777585890809,45.46,76300.75,0.0,0.98021,2e-05,2.28635]
[1777585895848,45.48,76302.52,0.0,0.98023,2e-05,2.28314]
[1777585900883,45.5,76301.57,0.0,0.98018,2e-05,2.28861]
[1777585908939,45.52,76299.37,0.0,0.98008,2e-05,2.29862]
[1777585914981,45.54,76299.25,0.0,0.98003,2e-05,2.30275]
[1777585920022,45.55,76299.41,0.0,0.98,2e-05,2.30559]
[1777585924045,45.57,76294.44,0.0,0.97987,2e-05,2.31879]
[1777585929080,45.58,76294.34,0.0,0.97983,2e-05,2.32206]
[1777585932101,45.59,76287.74,0.0,0.97967,2e-05,2.33821]
[1777585935121,45.6,76282.51,0.0,0.97953,2e-05,2.35129]
[1777585940157,45.61,76279.83,0.0,0.97944,2e-05,2.35992]
[1777585945193,45.62,76280.91,0.0,0.97944,2e-05,2.36046]
[1777585950227,45.64,76276.48,0.0,0.97931,2e-05,2.37294]
[1777585952241,45.64,76270.56,0.0,0.97918,2e-05,2.38402]
[1777585957275,45.65,76267.74,0.0,0.97909,2e-05,2.39277]
[1777585963318,45.67,76266.92,0.0,0.97904,2e-05,2.39762]
[1777585965332,45.67,76255.98,0.0,0.97878,2e-05,2.4229]
[1777585970369,45.68,76251.33,0.0,0.97864,2e-05,2.43558]
[1777585972381,45.69,76243.0,0.0,0.97844,2e-05,2.45516]
[1777585974398,45.69,76235.35,0.0,0.97825,2e-05,2.47325]
[1777585975411,45.69,76230.01,0.0,0.97812,2e-05,2.48574]
[1777585980439,45.7,76229.08,0.0,0.97807,2e-05,2.48969]
[1777585985474,45.71,76230.73,0.0,0.97809,2e-05,2.48781]
[1777585990509,45.72,76229.48,0.0,0.97804,2e-05,2.49259]
[1777585995548,45.73,76232.97,0.0,0.97811,2e-05,2.48659]
[1777586000581,45.74,76234.4,0.0,0.97812,2e-05,2.4853]
[1777586004610,45.74,76236.77,0.0,0.97816,2e-05,2.48164]
[1777586008638,45.75,76243.18,0.0,0.9783,2e-05,2.46889]
[1777586010652,45.76,76252.71,0.0,0.97851,2e-05,2.44832]
[1777586011658,45.76,76257.12,0.0,0.97864,2e-05,2.43589]
[1777586013673,45.76,76260.14,0.0,0.9787,2e-05,2.43012]
[1777586019534,45.78,76259.32,0.0,0.97865,2e-05,2.43496]
[1777586024750,45.79,76258.33,0.0,0.9786,2e-05,2.43957]
[1777586029786,45.8,76256.93,0.0,0.97854,2e-05,2.44505]
[1777586036834,45.81,76249.57,0.0,0.97834,2e-05,2.46471]
[1777586041869,45.82,76248.37,0.0,0.97828,2e-05,2.46955]
[1777586046906,45.83,76248.17,0.0,0.97826,2e-05,2.47209]
[1777586051944,45.84,76247.89,0.0,0.97823,2e-05,2.47489]
[1777586056978,45.85,76236.84,0.0,0.97794,2e-05,2.502]
[1777586057985,45.85,76233.29,0.0,0.97785,2e-05,2.51046]
[1777586063019,45.86,76231.5,0.0,0.97779,2e-05,2.51629]
[1777586068055,45.87,76230.81,0.0,0.97775,2e-05,2.51975]
[1777586073097,45.88,76231.4,0.0,0.97777,2e-05,2.51732]
[1777586075106,45.88,76225.43,0.0,0.97762,2e-05,2.53163]
[1777586080140,45.89,76219.39,0.0,0.97746,2e-05,2.54696]
[1777586085175,45.9,76220.26,0.0,0.97747,2e-05,2.54629]
[1777586090214,45.9,76201.15,0.0,0.97698,2e-05,2.59185]
[1777586091221,45.9,76194.0,0.0,0.9768,3e-05,2.60859]
[1777586092226,45.9,76196.0,0.0,0.97685,3e-05,2.60422]
[1777586097261,45.91,76203.49,0.0,0.97703,2e-05,2.58756]
[1777586102296,45.91,76205.89,0.0,0.97708,2e-05,2.58293]
[1777586107330,45.91,76206.75,0.0,0.97709,2e-05,2.58187]
[1777586112365,45.92,76207.87,0.0,0.9771,2e-05,2.58035]
[1777586117401,45.92,76210.17,0.0,0.97715,2e-05,2.57595]
[1777586122436,45.93,76210.27,0.0,0.97714,2e-05,2.57665]
[1777586125457,45.93,76220.02,0.0,0.97738,2e-05,2.55485]
[1777586129484,45.94,76225.57,0.0,0.9775,2e-05,2.54314]
[1777586133513,45.94,76231.49,0.0,0.97766,2e-05,2.52751]
[1777586136534,45.95,76233.97,0.0,0.97771,2e-05,2.52273]
[1777586141569,45.95,76231.39,0.0,0.97763,2e-05,2.53013]
[1777586146604,45.96,76229.92,0.0,0.97758,2e-05,2.53498]
[1777586158688,45.98,76229.46,0.0,0.97753,2e-05,2.5395]
[1777586164731,45.98,76229.78,0.0,0.97752,2e-05,2.54045]
[1777586169770,45.99,76229.75,0.0,0.97751,2e-05,2.54196]
[1777586180671,46.0,76228.43,0.0,0.97744,2e-05,2.548]
[1777586185878,46.01,76228.32,0.0,0.97743,2e-05,2.54971]
[1777586190913,46.02,76228.62,0.0,0.97742,2e-05,2.55036]
[1777586200812,46.03,76228.6,0.0,0.97742,2e-05,2.54988]
[1777586206018,46.03,76228.85,0.0,0.97741,2e-05,2.55057]
[1777586211052,46.04,76229.3,0.0,0.97741,2e-05,2.55081]
[1777586216087,46.04,76230.91,0.0,0.97744,2e-05,2.54838]
[1777586227164,46.06,76230.69,0.0,0.9774,2e-05,2.55167]
[1777586233207,46.07,76226.51,0.0,0.97728,2e-05,2.56306]
[1777586238245,46.07,76225.82,0.0,0.97725,2e-05,2.56576]
[1777586243279,46.08,76224.67,0.0,0.97721,2e-05,2.56961]
[1777586248315,46.08,76223.36,0.0,0.97716,2e-05,2.57384]
[1777586254357,46.09,76222.74,0.0,0.97716,2e-05,2.57339]
[1777586261405,46.09,76217.72,0.0,0.97702,2e-05,2.58636]
[1777586267448,46.1,76217.74,0.0,0.97701,2e-05,2.58742]
[1777586272483,46.1,76217.79,0.0,0.977,2e-05,2.58822]
[1777586278524,46.11,76217.73,0.0,0.97699,2e-05,2.58941]
[1777586284567,46.11,76220.4,0.0,0.97705,2e-05,2.58427]
[1777586291442,46.12,76221.73,0.0,0.97707,2e-05,2.58252]
[1777586298665,46.12,76222.62,0.0,0.97708,2e-05,2.5817]
[1777586303700,46.13,76223.49,0.0,0.97709,2e-05,2.58066]
[1777586311582,46.14,76225.06,0.0,0.97713,2e-05,2.57547]
[1777586316788,46.14,76225.35,0.0,0.97713,2e-05,2.57568]
[1777586322833,46.14,76225.63,0.0,0.97713,2e-05,2.57609]
[1777586328876,46.15,76225.77,0.0,0.97712,2e-05,2.57682]
[1777586338943,46.16,76226.15,0.0,0.97711,2e-05,2.57767]
[1777586343982,46.16,76226.18,0.0,0.9771,2e-05,2.57845]
[1777586345997,46.16,76238.35,0.0,0.9774,2e-05,2.55075]
[1777586347004,46.16,76246.6,0.0,0.9776,2e-05,2.53208]
[1777586348026,46.16,76246.31,0.0,0.97759,2e-05,2.533]
[1777586351902,46.17,76233.56,0.0,0.97727,2e-05,2.56332]
[1777586357078,46.17,76233.81,0.0,0.97726,2e-05,2.56382]
[1777586364127,46.18,76233.5,0.0,0.97724,2e-05,2.56612]
[1777586369165,46.19,76234.02,0.0,0.97724,2e-05,2.56616]
[1777586376215,46.19,76233.69,0.0,0.97724,2e-05,2.56535]
[1777586381251,46.2,76233.82,0.0,0.97723,2e-05,2.56617]
[1777586383264,46.2,76239.83,0.0,0.97737,2e-05,2.5528]
[1777586385278,46.2,76240.23,0.0,0.97738,2e-05,2.5524]
[1777586390312,46.21,76239.25,0.0,0.97734,2e-05,2.55591]
[1777586395367,46.22,76237.49,0.0,0.97728,2e-05,2.56119]
[1777586396371,46.22,76205.36,0.0,0.97648,3e-05,2.63617]
[1777586397378,46.22,76195.11,0.0,0.97622,3e-05,2.66046]
[1777586398389,46.22,76196.62,0.0,0.97626,3e-05,2.65696]
[1777586402416,46.22,76204.74,0.0,0.97646,3e-05,2.63809]
[1777586403421,46.22,76210.19,0.0,0.9766,3e-05,2.62538]
[1777586404428,46.22,76216.29,0.0,0.97675,3e-05,2.61123]
[1777586405435,46.22,76217.96,0.0,0.97679,3e-05,2.60747]
[1777586410474,46.22,76223.69,0.0,0.97692,2e-05,2.59498]
[1777586413496,46.23,76224.22,0.0,0.97693,2e-05,2.5945]
[1777586418531,46.23,76231.44,0.0,0.9771,2e-05,2.57872]
[1777586423565,46.24,76233.64,0.0,0.97714,2e-05,2.57482]
[1777586428605,46.24,76236.46,0.0,0.97719,2e-05,2.56972]
[1777586431623,46.25,76230.05,0.0,0.97705,2e-05,2.58208]
[1777586433635,46.25,76224.45,0.0,0.97691,2e-05,2.59546]
[1777586435649,46.25,76237.36,0.0,0.97723,2e-05,2.56604]
[1777586436657,46.25,76242.15,0.0,0.97734,2e-05,2.5553]
[1777586441695,46.26,76244.01,0.0,0.97737,2e-05,2.55236]
[1777586446727,46.26,76246.84,0.0,0.97743,2e-05,2.54724]
[1777586451762,46.27,76247.2,0.0,0.97742,2e-05,2.54779]
[1777586456797,46.28,76249.8,0.0,0.97747,2e-05,2.54322]
[1777586461831,46.28,76250.79,0.0,0.97748,2e-05,2.54237]
[1777586466866,46.29,76252.23,0.0,0.9775,2e-05,2.54052]
[1777586471902,46.3,76252.63,0.0,0.97749,2e-05,2.54117]
[1777586476936,46.3,76254.28,0.0,0.97752,2e-05,2.53885]
[1777586478951,46.31,76259.96,0.0,0.97765,2e-05,2.52652]
[1777586483986,46.31,76265.53,0.0,0.97777,2e-05,2.51559]
[1777586489022,46.32,76267.43,0.0,0.97779,2e-05,2.51305]
[1777586492043,46.33,76258.73,0.0,0.9776,2e-05,2.53061]
[1777586497079,46.33,76255.45,0.0,0.9775,2e-05,2.53949]
[1777586498085,46.33,76250.13,0.0,0.97737,2e-05,2.55191]
[1777586503120,46.34,76250.74,0.0,0.97737,2e-05,2.55179]
[1777586508157,46.35,76249.06,0.0,0.97732,2e-05,2.55688]
[1777586513190,46.35,76253.62,0.0,0.97742,2e-05,2.54767]
[1777586515204,46.35,76242.17,0.0,0.97713,2e-05,2.57446]
[1777586516211,46.35,76240.16,0.0,0.97708,2e-05,2.57931]
[1777586521245,46.36,76243.65,0.0,0.97715,2e-05,2.57235]
[1777586526281,46.37,76242.69,0.0,0.97712,2e-05,2.57577]
[1777586527289,46.37,76247.85,0.0,0.97724,2e-05,2.56415]
[1777586528294,46.37,76253.76,0.0,0.97738,2e-05,2.55088]
[1777586529302,46.37,76253.09,0.0,0.97736,2e-05,2.5527]
[1777586534337,46.38,76254.25,0.0,0.97738,2e-05,2.55149]
[1777586539373,46.38,76254.5,0.0,0.97737,2e-05,2.55236]
[1777586543255,46.4,76266.65,0.0,0.97761,2e-05,2.52949]
[1777586545415,46.44,76259.01,0.0,0.97735,2e-05,2.55452]
[1777586546428,46.44,76252.81,0.0,0.97719,2e-05,2.56907]
[1777586547430,46.44,76252.74,0.0,0.97719,2e-05,2.56955]
[1777586552466,46.45,76256.53,0.0,0.97729,2e-05,2.55911]
[1777586557504,46.45,76256.29,0.0,0.97727,2e-05,2.56099]
[1777586562535,46.46,76254.45,0.0,0.97721,2e-05,2.56645]
[1777586567570,46.47,76255.71,0.0,0.97723,2e-05,2.56476]
[1777586572610,46.47,76257.0,0.0,0.97725,2e-05,2.56324]
[1777586577642,46.48,76258.85,0.0,0.97728,2e-05,2.56019]
[1777586582677,46.48,76252.4,0.0,0.97711,2e-05,2.57614]
[1777586584692,46.49,76247.14,0.0,0.97698,2e-05,2.58864]
[1777586587712,46.49,76239.18,0.0,0.97677,2e-05,2.6076]
[1777586592747,46.49,76235.78,0.0,0.97668,2e-05,2.61638]
[1777586597781,46.5,76234.1,0.0,0.97663,3e-05,2.62105]
[1777586603824,46.5,76232.7,0.0,0.97658,3e-05,2.62532]
[1777586608859,46.5,76232.27,0.0,0.97656,3e-05,2.62724]
[1777586610874,46.51,76218.36,0.0,0.97621,3e-05,2.66004]
[1777586615908,46.51,76211.94,0.0,0.97607,3e-05,2.67241]
[1777586620945,46.51,76212.23,0.0,0.97607,3e-05,2.67202]
[1777586622958,46.51,76220.17,0.0,0.97627,3e-05,2.65346]
[1777586629001,46.51,76220.33,0.0,0.97627,3e-05,2.65358]
[1777586630010,46.51,76215.99,0.0,0.97616,3e-05,2.66385]
[1777586635043,46.51,76215.44,0.0,0.97615,3e-05,2.66538]
[1777586636050,46.51,76210.35,0.0,0.97601,3e-05,2.67742]
[1777586641086,46.51,76212.12,0.0,0.97606,3e-05,2.67329]
[1777586645113,46.51,76217.3,0.0,0.97619,3e-05,2.66117]
[1777586650148,46.51,76217.28,0.0,0.97619,3e-05,2.6614]
[1777586655183,46.51,76218.64,0.0,0.97622,3e-05,2.6584]
[1777586657197,46.52,76224.03,0.0,0.97636,3e-05,2.64583]
[1777586662232,46.52,76226.87,0.0,0.97642,3e-05,2.63946]
[1777586667267,46.52,76225.22,0.0,0.97638,3e-05,2.64386]
[1777586673309,46.52,76226.12,0.0,0.97642,3e-05,2.63896]
[1777586679352,46.52,76224.52,0.0,0.97638,3e-05,2.64313]
[1777586684385,46.52,76223.07,0.0,0.97634,3e-05,2.64689]
[1777586689420,46.53,76222.62,0.0,0.97632,3e-05,2.64831]
[1777586694458,46.53,76224.16,0.0,0.97636,3e-05,2.64509]
[1777586699491,46.53,76222.76,0.0,0.97632,3e-05,2.64878]
[1777586704526,46.53,76224.17,0.0,0.97635,3e-05,2.64592]
[1777586709561,46.53,76224.57,0.0,0.97635,3e-05,2.6455]
[1777586711575,46.54,76230.15,0.0,0.97649,3e-05,2.63272]
[1777586716612,46.54,76226.25,0.0,0.97639,3e-05,2.6425]
[1777586721646,46.54,76226.8,0.0,0.97639,3e-05,2.64183]
[1777586726681,46.54,76226.91,0.0,0.97639,3e-05,2.64244]
[1777586731717,46.55,76230.8,0.0,0.9765,3e-05,2.63091]
[1777586732724,46.55,76236.13,0.0,0.97664,3e-05,2.61865]
[1777586733731,46.55,76237.12,0.0,0.97666,2e-05,2.61653]
[1777586736756,46.55,76247.89,0.0,0.97692,2e-05,2.59239]
[1777586741790,46.56,76250.83,0.0,0.97698,2e-05,2.58676]
[1777586747700,46.56,76252.53,0.0,0.97701,2e-05,2.58401]
[1777586753873,46.57,76253.46,0.0,0.97701,2e-05,2.58346]
[1777586758909,46.58,76256.51,0.0,0.97708,2e-05,2.57758]
[1777586762937,46.58,76263.38,0.0,0.97724,2e-05,2.56282]
[1777586764952,46.58,76271.58,0.0,0.97743,2e-05,2.54466]
[1777586769988,46.59,76272.23,0.0,0.97743,2e-05,2.54463]
[1777586775022,46.6,76273.44,0.0,0.97744,2e-05,2.54328]
[1777586780057,46.6,76277.92,0.0,0.97754,2e-05,2.53444]
[1777586785095,46.61,76277.08,0.0,0.9775,2e-05,2.53778]
[1777586790127,46.62,76276.72,0.0,0.97748,2e-05,2.53994]
[1777586795162,46.62,76275.83,0.0,0.97747,2e-05,2.54008]
[1777586800196,46.63,76275.96,0.0,0.97746,2e-05,2.54096]
[1777586805232,46.63,76277.78,0.0,0.9775,2e-05,2.53795]
[1777586808253,46.64,76290.99,0.0,0.97781,2e-05,2.50886]
[1777586814294,46.64,76293.76,0.0,0.97785,2e-05,2.50427]
[1777586819330,46.65,76295.37,0.0,0.97788,2e-05,2.50198]
[1777586824365,46.66,76292.09,0.0,0.97779,2e-05,2.51065]
[1777586827387,46.66,76286.89,0.0,0.97765,2e-05,2.52311]
[1777586832422,46.66,76283.94,0.0,0.97757,2e-05,2.53106]
[1777586837457,46.67,76282.47,0.0,0.97752,2e-05,2.5355]
[1777586842494,46.68,76295.81,0.0,0.97783,2e-05,2.50658]
[1777586843501,46.68,76299.1,0.0,0.97791,2e-05,2.49953]
[1777586846523,46.68,76291.84,0.0,0.97772,2e-05,2.51682]
[1777586848536,46.68,76285.25,0.0,0.97756,2e-05,2.53223]
[1777586852564,46.69,76283.01,0.0,0.97752,2e-05,2.5351]
[1777586857600,46.69,76282.57,0.0,0.9775,2e-05,2.53721]
[1777586863640,46.7,76281.64,0.0,0.97746,2e-05,2.54063]
[1777586869682,46.71,76281.13,0.0,0.97744,2e-05,2.54307]
[1777586874718,46.71,76282.82,0.0,0.97747,2e-05,2.54033]
[1777586879752,46.72,76281.13,0.0,0.97741,2e-05,2.54527]
[1777586884788,46.72,76280.14,0.0,0.97738,2e-05,2.54857]
[1777586889822,46.73,76285.67,0.0,0.9775,2e-05,2.53718]
[1777586895865,46.73,76284.34,0.0,0.97745,2e-05,2.54166]
[1777586900900,46.74,76283.45,0.0,0.97742,2e-05,2.54485]
[1777586905935,46.75,76282.6,0.0,0.97738,2e-05,2.54839]
[1777586911977,46.75,76282.7,0.0,0.97739,2e-05,2.54651]
[1777586917012,46.76,76282.55,0.0,0.97738,2e-05,2.54806]
[1777586922046,46.76,76284.26,0.0,0.97741,2e-05,2.54539]
[1777586925069,46.77,76288.56,0.0,0.9775,2e-05,2.53645]
[1777586930103,46.77,76288.41,0.0,0.97748,2e-05,2.53815]
[1777586935138,46.78,76286.31,0.0,0.97742,2e-05,2.54426]
[1777586940173,46.79,76285.87,0.0,0.97739,2e-05,2.54663]
[1777586947221,46.8,76286.29,0.0,0.97738,2e-05,2.54766]
[1777586952258,46.8,76281.37,0.0,0.97725,2e-05,2.56031]
[1777586957291,46.81,76280.71,0.0,0.97722,2e-05,2.56313]
[1777586960313,46.81,76274.55,0.0,0.97706,2e-05,2.57792]
[1777586965348,46.82,76275.7,0.0,0.97707,2e-05,2.57664]
[1777586970383,46.82,76276.65,0.0,0.97708,2e-05,2.57564]
[1777586975418,46.83,76276.97,0.0,0.97711,2e-05,2.57292]
[1777586980453,46.83,76277.99,0.0,0.97712,2e-05,2.5717]
[1777586985488,46.84,76275.47,0.0,0.97705,2e-05,2.57853]
[1777586990524,46.84,76270.83,0.0,0.97692,2e-05,2.59011]
[1777586992538,46.84,76265.34,0.0,0.97678,2e-05,2.60305]
[1777586997573,46.85,76262.44,0.0,0.9767,2e-05,2.61046]
[1777587002608,46.85,76255.61,0.0,0.97653,2e-05,2.62689]
[1777587004622,46.85,76254.03,0.0,0.97649,3e-05,2.63075]
[1777587009657,46.85,76254.72,0.0,0.9765,2e-05,2.62965]
[1777587014694,46.86,76259.32,0.0,0.97661,2e-05,2.6196]
[1777587019726,46.86,76261.07,0.0,0.97664,2e-05,2.6161]
[1777587024761,46.86,76262.03,0.0,0.97666,2e-05,2.61452]
[1777587029800,46.87,76263.14,0.0,0.97668,2e-05,2.61265]
[1777587034833,46.87,76259.48,0.0,0.97661,2e-05,2.61846]
[1777587039868,46.87,76258.26,0.0,0.97658,2e-05,2.62172]
[1777587044907,46.87,76258.26,0.0,0.97657,2e-05,2.62216]
[1777587049939,46.87,76262.44,0.0,0.97667,2e-05,2.61298]
[1777587050950,46.87,76267.47,0.0,0.97679,2e-05,2.6015]
[1777587052962,46.88,76271.8,0.0,0.9769,2e-05,2.59183]
[1777587055981,46.88,76279.35,0.0,0.97708,2e-05,2.57498]
[1777587061018,46.88,76281.88,0.0,0.97713,2e-05,2.56998]
[1777587066053,46.88,76282.25,0.0,0.97713,2e-05,2.56982]
[1777587071087,46.89,76284.82,0.0,0.97719,2e-05,2.56471]
[1777587077130,46.89,76288.5,0.0,0.97727,2e-05,2.55732]
[1777587082165,46.9,76290.47,0.0,0.97731,2e-05,2.5535]
[1777587088207,46.9,76292.38,0.0,0.97735,2e-05,2.5502]
[1777587093242,46.9,76297.31,0.0,0.97748,2e-05,2.53665]
[1777587100292,46.91,76296.9,0.0,0.97746,2e-05,2.53855]
[1777587105326,46.91,76297.4,0.0,0.97747,2e-05,2.53809]
[1777587111371,46.91,76297.72,0.0,0.97747,2e-05,2.53815]
[1777587116405,46.92,76299.97,0.0,0.97751,2e-05,2.53378]
[1777587120433,46.92,76304.47,0.0,0.97762,2e-05,2.52427]
[1777587126475,46.93,76303.78,0.0,0.97759,2e-05,2.52681]
[1777587131510,46.93,76300.15,0.0,0.97749,2e-05,2.53597]
[1777587134531,46.93,76305.42,0.0,0.97761,2e-05,2.52472]
[1777587139565,46.94,76301.7,0.0,0.97751,2e-05,2.53409]
[1777587144601,46.94,76298.66,0.0,0.97743,2e-05,2.54211]
[1777587149636,46.95,76296.9,0.0,0.97737,2e-05,2.54718]
[1777587154671,46.95,76296.77,0.0,0.97738,2e-05,2.54539]
[1777587159706,46.96,76295.93,0.0,0.97735,2e-05,2.54835]
[1777587164741,46.96,76295.33,0.0,0.97733,2e-05,2.5508]
[1777587169775,46.97,76293.79,0.0,0.97728,2e-05,2.55539]
[1777587175818,46.97,76292.83,0.0,0.97724,2e-05,2.55892]
[1777587180853,46.98,76294.27,0.0,0.97726,2e-05,2.5568]
[1777587185890,46.99,76296.45,0.0,0.9773,2e-05,2.55306]
[1777587189919,46.99,76287.1,0.0,0.97707,2e-05,2.5753]
[1777587191933,46.99,76284.86,0.0,0.97701,2e-05,2.58087]
[1777587197844,47.0,76284.68,0.0,0.97699,2e-05,2.58252]
[1777587203010,47.0,76284.71,0.0,0.97698,2e-05,2.58353]
[1777587208046,47.01,76283.9,0.0,0.97694,2e-05,2.58662]
[1777587213081,47.01,76280.36,0.0,0.97687,2e-05,2.59254]
[1777587218119,47.02,76280.8,0.0,0.97687,2e-05,2.5925]
[1777587223151,47.02,76283.86,0.0,0.97694,2e-05,2.58652]
[1777587228188,47.03,76283.04,0.0,0.97691,2e-05,2.58943]
[1777587235234,47.03,76282.81,0.0,0.97689,2e-05,2.59138]
[1777587240270,47.04,76283.14,0.0,0.97688,2e-05,2.59163]
[1777587245306,47.04,76284.31,0.0,0.9769,2e-05,2.59016]
[1777587250343,47.05,76282.42,0.0,0.97684,2e-05,2.59555]
[1777587255376,47.05,76282.1,0.0,0.97682,2e-05,2.59729]
[1777587260411,47.06,76279.91,0.0,0.97676,2e-05,2.60326]
[1777587265446,47.06,76281.17,0.0,0.97678,2e-05,2.60128]
[1777587266452,47.06,76289.37,0.0,0.97698,2e-05,2.58276]
[1777587268467,47.07,76295.22,0.0,0.97712,2e-05,2.56992]
[1777587273502,47.07,76298.24,0.0,0.97721,2e-05,2.56112]
[1777587278541,47.08,76299.46,0.0,0.97722,2e-05,2.55963]
[1777587282600,47.08,76293.89,0.0,0.97708,2e-05,2.5732]
[1777587287635,47.09,76291.79,0.0,0.97701,2e-05,2.57908]
[1777587292670,47.09,76291.96,0.0,0.97701,2e-05,2.57979]
[1777587295691,47.1,76297.07,0.0,0.97712,2e-05,2.56891]
[1777587300725,47.1,76298.27,0.0,0.97714,2e-05,2.56739]
[1777587305761,47.11,76296.58,0.0,0.97709,2e-05,2.57239]
[1777587310796,47.11,76293.45,0.0,0.977,2e-05,2.58074]
[1777587315831,47.12,76291.73,0.0,0.97694,2e-05,2.58581]
[1777587320867,47.12,76290.26,0.0,0.97689,2e-05,2.59026]
[1777587325901,47.13,76289.65,0.0,0.97687,2e-05,2.59292]
[1777587330935,47.13,76288.84,0.0,0.97683,2e-05,2.59597]
[1777587335970,47.14,76289.1,0.0,0.97685,2e-05,2.59334]
[1777587341007,47.14,76285.92,0.0,0.97676,2e-05,2.60172]
[1777587346041,47.15,76286.73,0.0,0.97677,2e-05,2.60094]
[1777587351076,47.15,76287.65,0.0,0.97678,2e-05,2.5999]
[1777587357118,47.16,76290.02,0.0,0.97683,2e-05,2.5958]
[1777587362153,47.17,76294.79,0.0,0.97693,2e-05,2.58608]
[1777587367188,47.17,76296.79,0.0,0.97697,2e-05,2.58269]
[1777587372222,47.18,76294.91,0.0,0.97691,2e-05,2.58825]
[1777587377257,47.18,76299.0,0.0,0.977,2e-05,2.58009]
[1777587382293,47.19,76299.59,0.0,0.977,2e-05,2.57985]
[1777587384310,47.19,76305.19,0.0,0.97713,2e-05,2.5677]
[1777587386322,47.19,76307.04,0.0,0.97717,2e-05,2.56411]
[1777587392365,47.2,76308.7,0.0,0.97722,2e-05,2.55874]
[1777587398407,47.21,76308.88,0.0,0.97721,2e-05,2.55982]
[1777587400421,47.21,76316.45,0.0,0.97739,2e-05,2.54327]
[1777587401427,47.21,76320.56,0.0,0.97748,2e-05,2.53432]
[1777587406463,47.22,76321.81,0.0,0.9775,2e-05,2.53319]
[1777587411498,47.22,76326.77,0.0,0.9776,2e-05,2.52347]
[1777587416533,47.23,76330.09,0.0,0.97766,2e-05,2.51743]
[1777587420562,47.24,76336.28,0.0,0.9778,2e-05,2.50479]
[1777587424590,47.24,76333.47,0.0,0.97772,2e-05,2.51212]
[1777587429625,47.25,76335.54,0.0,0.97776,2e-05,2.50888]
[1777587435666,47.26,76339.35,0.0,0.97783,2e-05,2.502]
[1777587440702,47.26,76348.08,0.0,0.97802,2e-05,2.48398]
[1777587445737,47.27,76350.83,0.0,0.97807,2e-05,2.47947]
[1777587450774,47.28,76353.79,0.0,0.97812,2e-05,2.47444]
[1777587455808,47.28,76355.51,0.0,0.97817,2e-05,2.46899]
[1777587460843,47.29,76359.42,0.0,0.97825,2e-05,2.46181]
[1777587465878,47.3,76361.12,0.0,0.97828,2e-05,2.45952]
[1777587466884,47.3,76369.59,0.0,0.97847,2e-05,2.44117]
[1777587471923,47.3,76365.03,0.0,0.97836,2e-05,2.45185]
[1777587476955,47.31,76363.16,0.0,0.9783,2e-05,2.45718]
[1777587478968,47.31,76368.05,0.0,0.97841,2e-05,2.44671]
[1777587484003,47.31,76368.44,0.0,0.97842,2e-05,2.44635]
[1777587487025,47.31,76373.44,0.0,0.97853,2e-05,2.43581]
[1777587492060,47.31,76375.9,0.0,0.97858,2e-05,2.4311]
[1777587497096,47.32,76376.25,0.0,0.97858,2e-05,2.43096]
[1777587502130,47.32,76379.21,0.0,0.97864,2e-05,2.42521]
[1777587507164,47.32,76379.53,0.0,0.97864,2e-05,2.42518]
[1777587513207,47.33,76379.35,0.0,0.97865,2e-05,2.42332]
[1777587518242,47.33,76379.86,0.0,0.97866,2e-05,2.42291]
[1777587524284,47.33,76381.38,0.0,0.97868,2e-05,2.42048]
[1777587529318,47.34,76381.14,0.0,0.97867,2e-05,2.42172]
[1777587534356,47.34,76379.58,0.0,0.97863,2e-05,2.4258]
[1777587540396,47.34,76380.14,0.0,0.97863,2e-05,2.42541]
[1777587545430,47.35,76380.18,0.0,0.97863,2e-05,2.42598]
[1777587549297,47.35,76372.16,0.0,0.97843,2e-05,2.44433]
[1777587551473,47.36,76370.91,0.0,0.9784,2e-05,2.44771]
[1777587556508,47.36,76371.08,0.0,0.97838,2e-05,2.44885]
[1777587561542,47.37,76372.08,0.0,0.97839,2e-05,2.44811]
[1777587566578,47.38,76372.32,0.0,0.97838,2e-05,2.44922]
[1777587571613,47.38,76374.71,0.0,0.97845,2e-05,2.44245]
[1777587576647,47.39,76372.75,0.0,0.97838,2e-05,2.44838]
[1777587582690,47.4,76372.85,0.0,0.97837,2e-05,2.44979]
[1777587587725,47.41,76373.4,0.0,0.97837,2e-05,2.44992]
[1777587592760,47.41,76371.39,0.0,0.97831,2e-05,2.45558]
[1777587597795,47.42,76367.31,0.0,0.9782,2e-05,2.46566]
[1777587598801,47.42,76361.2,0.0,0.97806,2e-05,2.47925]
[1777587601823,47.42,76355.85,0.0,0.97792,2e-05,2.4916]
[1777587606857,47.43,76354.79,0.0,0.97789,2e-05,2.49493]
[1777587611894,47.43,76356.31,0.0,0.97792,2e-05,2.49176]
[1777587616928,47.41,76356.55,0.0,0.97797,2e-05,2.48692]
[1777587621963,47.39,76356.27,0.0,0.97801,2e-05,2.48305]
[1777587626997,47.37,76356.26,0.0,0.97806,2e-05,2.47865]
[1777587632034,47.34,76356.45,0.0,0.97814,2e-05,2.4708]
[1777587637070,47.32,76356.8,0.0,0.97819,2e-05,2.46574]
[1777587639084,47.32,76370.22,0.0,0.97852,2e-05,2.43486]
[1777587640091,47.31,76377.95,0.0,0.9787,2e-05,2.41738]
[1777587645126,47.29,76377.86,0.0,0.97874,2e-05,2.41378]
[1777587650161,47.28,76376.26,0.0,0.97874,2e-05,2.41343]
[1777587657215,47.25,76377.15,0.0,0.97882,2e-05,2.40627]
[1777587662245,47.23,76376.81,0.0,0.97885,2e-05,2.4033]
[1777587667280,47.21,76375.37,0.0,0.97885,2e-05,2.40271]
[1777587672314,47.2,76375.46,0.0,0.97889,2e-05,2.39887]
[1777587677350,47.18,76372.62,0.0,0.97887,2e-05,2.40121]
[1777587682385,47.16,76372.33,0.0,0.9789,2e-05,2.39806]
[1777587687420,47.14,76372.34,0.0,0.97894,2e-05,2.39418]
[1777587692457,47.12,76373.08,0.0,0.97902,2e-05,2.38573]
[1777587694469,47.12,76365.84,0.0,0.97888,2e-05,2.39977]
[1777587695477,47.11,76363.58,0.0,0.97883,2e-05,2.40386]
[1777587700510,47.09,76365.28,0.0,0.97891,2e-05,2.39626]
[1777587705545,47.07,76365.01,0.0,0.97895,2e-05,2.39294]
[1777587710581,47.06,76366.56,0.0,0.97902,2e-05,2.38576]
[1777587715616,47.04,76367.65,0.0,0.97909,2e-05,2.37962]
[1777587720651,47.02,76369.01,0.0,0.97915,2e-05,2.37296]
[1777587725686,47.0,76368.91,0.0,0.97919,2e-05,2.36947]
[1777587731727,46.98,76368.78,0.0,0.97923,2e-05,2.36544]
[1777587736762,46.96,76370.77,0.0,0.97932,2e-05,2.3569]
[1777587741798,46.94,76371.92,0.0,0.97938,2e-05,2.35101]
[1777587746833,46.93,76371.08,0.0,0.9794,2e-05,2.3494]
[1777587751868,46.91,76371.53,0.0,0.97947,2e-05,2.34204]
[1777587756903,46.89,76372.57,0.0,0.97953,2e-05,2.33648]
[1777587761937,46.88,76372.69,0.0,0.97956,2e-05,2.33292]
[1777587767980,46.86,76372.44,0.0,0.9796,2e-05,2.32952]
[1777587774023,46.84,76372.64,0.0,0.97964,2e-05,2.32522]
[1777587779058,46.82,76373.13,0.0,0.97969,2e-05,2.32099]
[1777587784094,46.81,76369.06,0.0,0.97963,2e-05,2.32642]
[1777587789128,46.79,76365.98,0.0,0.97959,2e-05,2.32979]
[1777587792149,46.78,76370.97,0.0,0.97973,2e-05,2.31734]
[1777587797183,46.77,76368.98,0.0,0.97971,2e-05,2.31844]
[1777587802219,46.75,76368.71,0.0,0.97974,2e-05,2.31597]
[1777587807254,46.74,76367.68,0.0,0.97975,2e-05,2.31515]
[1777587812289,46.72,76367.9,0.0,0.97981,2e-05,2.30872]
[1777587817323,46.71,76366.75,0.0,0.97981,2e-05,2.30818]
[1777587822358,46.69,76364.31,0.0,0.97979,2e-05,2.31036]
[1777587827395,46.68,76363.66,0.0,0.97981,2e-05,2.30876]
[1777587832430,46.67,76363.45,0.0,0.97983,2e-05,2.30626]
[1777587837463,46.65,76364.41,0.0,0.97988,2e-05,2.30135]
[1777587842503,46.64,76364.04,0.0,0.9799,2e-05,2.29926]
[1777587849551,46.62,76363.59,0.0,0.97993,2e-05,2.29633]
[1777587854586,46.61,76364.37,0.0,0.97998,2e-05,2.29191]
[1777587858616,46.59,76368.8,0.0,0.9801,2e-05,2.28043]
[1777587863651,46.58,76371.21,0.0,0.98018,2e-05,2.27284]
[1777587868684,46.57,76371.96,0.0,0.98022,2e-05,2.2687]
[1777587874725,46.55,76372.07,0.0,0.98028,2e-05,2.26251]
[1777587879761,46.54,76371.59,0.0,0.98029,2e-05,2.261]
[1777587886656,46.53,76372.8,0.0,0.98036,2e-05,2.25501]
[1777587891844,46.51,76372.67,0.0,0.98038,2e-05,2.25284]
[1777587895873,46.5,76367.51,0.0,0.98029,2e-05,2.26166]
[1777587896880,46.5,76362.48,0.0,0.98018,2e-05,2.27168]
[1777587901914,46.49,76360.58,0.0,0.98017,2e-05,2.2731]
[1777587906951,46.48,76361.28,0.0,0.98021,2e-05,2.26911]
[1777587911984,46.46,76362.23,0.0,0.98026,2e-05,2.26422]
[1777587917020,46.45,76362.51,0.0,0.98029,2e-05,2.26119]
[1777587922061,46.44,76363.02,0.0,0.98032,2e-05,2.25774]
[1777587927093,46.43,76362.03,0.0,0.98033,2e-05,2.25748]
[1777587932131,46.42,76360.31,0.0,0.98034,2e-05,2.25582]
[1777587937164,46.4,76361.74,0.0,0.98039,2e-05,2.25051]
[1777587942199,46.39,76362.57,0.0,0.98043,2e-05,2.2465]
[1777587947232,46.38,76362.89,0.0,0.98046,2e-05,2.24358]
[1777587952269,46.37,76363.7,0.0,0.9805,2e-05,2.23966]
[1777587957304,46.36,76367.19,0.0,0.9806,2e-05,2.23025]
[1777587962340,46.35,76368.53,0.0,0.98065,2e-05,2.22537]
[1777587968381,46.34,76371.15,0.0,0.98073,2e-05,2.21754]
[1777587973416,46.33,76373.0,0.0,0.98079,2e-05,2.21173]
[1777587978450,46.32,76372.84,0.0,0.98081,2e-05,2.21007]
[1777587984493,46.31,76374.28,0.0,0.98086,2e-05,2.20484]
[1777587989534,46.3,76372.45,0.0,0.98084,2e-05,2.20668]
[1777587994567,46.29,76374.21,0.0,0.98093,2e-05,2.19825]
[1777587999602,46.28,76377.69,0.0,0.98102,2e-05,2.18926]
[1777588004637,46.27,76374.43,0.0,0.98097,2e-05,2.1941]
[1777588009673,46.26,76375.68,0.0,0.98101,2e-05,2.18967]
[1777588014709,46.25,76374.75,0.0,0.98101,2e-05,2.18972]
[1777588019745,46.24,76374.23,0.0,0.98102,2e-05,2.18896]
[1777588024781,46.23,76369.65,0.0,0.98094,2e-05,2.1965]
[1777588029816,46.22,76371.31,0.0,0.981,2e-05,2.19128]
[1777588034849,46.21,76372.71,0.0,0.98104,2e-05,2.18658]
[1777588038876,46.21,76379.06,0.0,0.98119,2e-05,2.17215]
[1777588043912,46.2,76378.34,0.0,0.98119,2e-05,2.17197]
[1777588048947,46.19,76379.75,0.0,0.98124,2e-05,2.16742]
[1777588053982,46.18,76380.25,0.0,0.98129,2e-05,2.16191]
[1777588059019,46.17,76380.44,0.0,0.98131,2e-05,2.15995]
[1777588064055,46.17,76380.45,0.0,0.98133,2e-05,2.15843]
[1777588070094,46.16,76380.33,0.0,0.98134,2e-05,2.15689]
[1777588075133,46.15,76379.67,0.0,0.98135,2e-05,2.15646]
[1777588080165,46.14,76379.57,0.0,0.98136,2e-05,2.15521]
[1777588086206,46.13,76377.77,0.0,0.98134,2e-05,2.15715]
[1777588091244,46.13,76376.45,0.0,0.98133,2e-05,2.15844]
[1777588096279,46.12,76376.36,0.0,0.98134,2e-05,2.15719]
[1777588101313,46.11,76375.79,0.0,0.98134,2e-05,2.15698]
[1777588106349,46.11,76375.76,0.0,0.98135,2e-05,2.15576]
[1777588111385,46.1,76375.48,0.0,0.98138,2e-05,2.15215]
[1777588116419,46.09,76375.6,0.0,0.9814,2e-05,2.15057]
[1777588122461,46.08,76375.49,0.0,0.98141,2e-05,2.1492]
[1777588127497,46.08,76375.98,0.0,0.98144,2e-05,2.14689]
[1777588132531,46.07,76376.3,0.0,0.98146,2e-05,2.14494]
[1777588137566,46.06,76375.51,0.0,0.98145,2e-05,2.14523]
[1777588142601,46.06,76375.58,0.0,0.98147,2e-05,2.14378]
[1777588147636,46.05,76376.1,0.0,0.98149,2e-05,2.1415]
[1777588150657,46.05,76380.53,0.0,0.98159,2e-05,2.13187]
[1777588155692,46.04,76376.71,0.0,0.98152,2e-05,2.13837]
[1777588160727,46.04,76376.42,0.0,0.98153,2e-05,2.13772]
[1777588165764,46.03,76375.97,0.0,0.98153,2e-05,2.13752]
[1777588169794,46.03,76381.53,0.0,0.98166,2e-05,2.12532]
[1777588170798,46.02,76382.2,0.0,0.98167,2e-05,2.12375]
[1777588175838,46.02,76383.31,0.0,0.98173,2e-05,2.11767]
[1777588177846,46.02,76396.16,0.0,0.982,2e-05,2.09159]
[1777588178853,46.02,76397.79,0.0,0.98203,2e-05,2.0882]
[1777588183887,46.01,76399.57,0.0,0.98208,2e-05,2.08399]
[1777588188922,46.01,76388.61,0.0,0.98186,2e-05,2.10521]
[1777588189930,46.01,76387.75,0.0,0.98184,2e-05,2.10678]
[1777588194965,46.01,76387.47,0.0,0.98184,2e-05,2.10658]
[1777588200006,46.0,76387.25,0.0,0.98185,2e-05,2.10631]
[1777588205037,46.0,76387.44,0.0,0.98186,2e-05,2.10524]
[1777588210071,46.0,76391.07,0.0,0.98194,2e-05,2.09746]
[1777588215105,45.99,76390.86,0.0,0.98194,2e-05,2.09728]
[1777588220139,45.99,76393.22,0.0,0.98199,2e-05,2.09201]
[1777588225176,45.99,76392.04,0.0,0.98197,2e-05,2.09393]
[1777588230209,45.98,76391.44,0.0,0.98197,2e-05,2.09457]
[1777588236251,45.98,76390.81,0.0,0.98198,2e-05,2.09239]
[1777588241288,45.98,76390.02,0.0,0.98197,2e-05,2.09342]
[1777588246322,45.98,76390.1,0.0,0.98198,2e-05,2.09274]
[1777588253370,45.97,76390.01,0.0,0.98199,2e-05,2.09208]
[1777588258406,45.97,76390.13,0.0,0.98199,2e-05,2.09133]
[1777588263441,45.97,76389.48,0.0,0.98199,2e-05,2.09211]
[1777588268478,45.96,76385.2,0.0,0.9819,2e-05,2.10012]
[1777588273511,45.96,76385.87,0.0,0.98192,2e-05,2.09822]
[1777588278547,45.96,76388.92,0.0,0.98199,2e-05,2.09161]
[1777588283581,45.96,76389.15,0.0,0.982,2e-05,2.0907]
[1777588288618,45.95,76389.33,0.0,0.98201,2e-05,2.08986]
[1777588293651,45.95,76389.48,0.0,0.98204,2e-05,2.0863]
[1777588298685,45.95,76388.86,0.0,0.98203,2e-05,2.08705]
[1777588303721,45.95,76389.61,0.0,0.98205,2e-05,2.08509]
[1777588308759,45.94,76389.55,0.0,0.98205,2e-05,2.08475]
[1777588313791,45.94,76385.52,0.0,0.98198,2e-05,2.09226]
[1777588318826,45.94,76389.37,0.0,0.98206,2e-05,2.08408]
[1777588323862,45.94,76388.95,0.0,0.98206,2e-05,2.08443]
[1777588329763,45.93,76389.19,0.0,0.98207,2e-05,2.08349]
[1777588334939,45.93,76388.69,0.0,0.98206,2e-05,2.08402]
[1777588339974,45.93,76387.09,0.0,0.98203,2e-05,2.08675]
[1777588345017,45.93,76387.75,0.0,0.98205,2e-05,2.08508]
[1777588350045,45.93,76389.17,0.0,0.98208,2e-05,2.08178]
[1777588355080,45.92,76385.26,0.0,0.98203,2e-05,2.08636]
[1777588357094,45.92,76381.16,0.0,0.98195,2e-05,2.09433]
[1777588362128,45.92,76383.17,0.0,0.982,2e-05,2.08976]
[1777588367164,45.92,76386.92,0.0,0.98208,2e-05,2.08174]
[1777588372198,45.91,76386.7,0.0,0.98208,2e-05,2.08167]
[1777588377234,45.91,76388.35,0.0,0.98212,2e-05,2.0779]
[1777588382269,45.91,76388.48,0.0,0.98213,2e-05,2.07717]
[1777588385291,45.91,76378.71,0.0,0.98193,2e-05,2.09635]
[1777588386301,45.91,76372.91,0.0,0.98181,2e-05,2.10785]
[1777588387304,45.91,76373.82,0.0,0.98183,2e-05,2.1059]
[1777588392338,45.9,76369.26,0.0,0.98174,2e-05,2.1144]
[1777588396367,45.9,76367.07,0.0,0.98171,2e-05,2.11815]
[1777588399388,45.9,76359.84,0.0,0.98156,2e-05,2.13222]
[1777588402415,45.89,76351.16,0.0,0.98138,2e-05,2.14925]
[1777588403415,45.89,76345.12,0.0,0.98126,2e-05,2.16138]
[1777588404424,45.89,76341.73,0.0,0.98119,2e-05,2.1681]
[1777588406437,45.89,76337.75,0.0,0.98111,2e-05,2.17572]
[1777588411472,45.88,76335.55,0.0,0.9811,2e-05,2.176]
[1777588412480,45.88,76325.36,0.0,0.98089,2e-05,2.19679]
[1777588413486,45.88,76323.24,0.0,0.98084,2e-05,2.20089]
[1777588415502,45.87,76315.35,0.0,0.98068,2e-05,2.21638]
[1777588416507,45.87,76304.7,0.0,0.98045,2e-05,2.23872]
[1777588417514,45.87,76300.84,0.0,0.98037,2e-05,2.24611]
[1777588421543,45.86,76288.48,0.0,0.98011,2e-05,2.27117]
[1777588422549,45.86,76286.33,0.0,0.98007,2e-05,2.27491]
[1777588427585,45.85,76289.58,0.0,0.98017,2e-05,2.26589]
[1777588432619,45.84,76288.36,0.0,0.98016,2e-05,2.26645]
[1777588437654,45.83,76287.02,0.0,0.98015,2e-05,2.26729]
[1777588442690,45.82,76286.54,0.0,0.98016,2e-05,2.26633]
[1777588445715,45.82,76291.34,0.0,0.98028,2e-05,2.255]
[1777588450749,45.81,76292.08,0.0,0.98031,2e-05,2.25169]
[1777588455781,45.8,76293.84,0.0,0.98037,2e-05,2.24617]
[1777588460817,45.79,76291.91,0.0,0.98035,2e-05,2.24853]
[1777588465851,45.78,76291.72,0.0,0.98036,2e-05,2.24734]
[1777588470885,45.77,76291.16,0.0,0.98036,2e-05,2.24683]
[1777588475922,45.77,76292.03,0.0,0.98042,2e-05,2.24044]
[1777588481963,45.76,76291.5,0.0,0.98043,2e-05,2.23962]
[1777588484984,45.75,76286.14,0.0,0.98032,2e-05,2.24996]
[1777588490020,45.74,76287.97,0.0,0.98038,2e-05,2.24441]
[1777588494046,45.74,76292.85,0.0,0.9805,2e-05,2.23283]
[1777588499082,45.73,76291.46,0.0,0.98049,2e-05,2.23423]
[1777588504116,45.72,76292.32,0.0,0.98052,2e-05,2.2309]
[1777588509152,45.72,76292.19,0.0,0.98053,2e-05,2.22977]
[1777588514189,45.71,76292.52,0.0,0.98055,2e-05,2.22764]
[1777588519222,45.7,76295.24,0.0,0.98063,2e-05,2.22047]
[1777588524256,45.7,76288.84,0.0,0.9805,2e-05,2.23265]
[1777588530299,45.69,76287.07,0.0,0.98048,2e-05,2.2346]
[1777588536341,45.68,76288.59,0.0,0.98056,2e-05,2.22669]
[1777588541376,45.67,76288.97,0.0,0.98058,2e-05,2.22441]
[1777588549432,45.66,76289.31,0.0,0.98061,2e-05,2.22137]
[1777588554467,45.65,76288.87,0.0,0.98062,2e-05,2.22085]
[1777588559502,45.65,76289.02,0.0,0.98064,2e-05,2.2191]
[1777588561516,45.64,76282.86,0.0,0.98051,2e-05,2.23152]
[1777588562523,45.64,76281.66,0.0,0.98048,2e-05,2.23376]
[1777588567566,45.63,76280.99,0.0,0.98048,2e-05,2.23362]
[1777588570582,45.63,76267.2,0.0,0.98019,2e-05,2.26207]
[1777588571589,45.63,76265.49,0.0,0.98015,2e-05,2.26536]
[1777588573603,45.62,76259.13,0.0,0.98002,2e-05,2.27823]
[1777588578638,45.61,76257.09,0.0,0.97999,2e-05,2.28065]
[1777588580651,45.61,76250.71,0.0,0.97986,2e-05,2.29362]
[1777588581659,45.61,76250.17,0.0,0.97985,2e-05,2.29437]
[1777588584680,45.6,76245.36,0.0,0.97976,2e-05,2.30315]
[1777588586699,45.6,76250.43,0.0,0.97988,2e-05,2.29134]
[1777588591729,45.59,76254.01,0.0,0.98001,2e-05,2.27871]
[1777588596764,45.58,76252.53,0.0,0.97999,2e-05,2.27995]
[1777588601799,45.57,76252.39,0.0,0.98001,2e-05,2.27833]
[1777588609855,45.55,76251.84,0.0,0.98003,2e-05,2.27652]
[1777588613883,45.55,76257.84,0.0,0.98018,2e-05,2.26219]
[1777588618918,45.54,76255.0,0.0,0.98013,2e-05,2.2665]
[1777588620931,45.54,76249.54,0.0,0.98002,2e-05,2.27747]
[1777588622946,45.53,76243.84,0.0,0.9799,2e-05,2.28896]
[1777588626974,45.52,76236.77,0.0,0.97975,2e-05,2.30264]
[1777588628988,45.52,76227.92,0.0,0.97956,2e-05,2.32106]
[1777588634024,45.51,76226.27,0.0,0.97954,2e-05,2.32234]
[1777588637045,45.5,76234.27,0.0,0.97974,2e-05,2.3035]
[1777588639060,45.5,76241.89,0.0,0.97992,2e-05,2.28614]
[1777588643089,45.49,76247.29,0.0,0.98006,2e-05,2.27296]
[1777588648123,45.48,76248.47,0.0,0.98011,2e-05,2.26867]
[1777588653157,45.47,76249.75,0.0,0.98018,2e-05,2.26117]
[1777588658193,45.46,76251.37,0.0,0.98023,2e-05,2.25592]
[1777588663229,45.46,76251.39,0.0,0.98025,2e-05,2.25413]
[1777588668263,45.45,76253.13,0.0,0.98031,2e-05,2.2487]
[1777588673298,45.44,76253.66,0.0,0.98033,2e-05,2.24685]
[1777588679339,45.46,76254.45,0.0,0.98031,2e-05,2.24878]
[1777588684374,45.48,76251.73,0.0,0.98022,2e-05,2.2576]
[1777588689410,45.49,76252.6,0.0,0.98021,2e-05,2.25867]
[1777588694445,45.5,76252.85,0.0,0.98018,2e-05,2.26104]
[1777588699480,45.52,76252.81,0.0,0.98015,2e-05,2.26402]
[1777588704515,45.53,76252.41,0.0,0.98011,2e-05,2.26773]
[1777588709549,45.55,76253.59,0.0,0.98011,2e-05,2.26804]
[1777588714584,45.56,76257.63,0.0,0.98019,2e-05,2.25933]
[1777588721633,45.58,76258.82,0.0,0.98018,2e-05,2.26081]
[1777588724529,45.59,76266.57,0.0,0.98034,2e-05,2.24598]
[1777588725662,45.59,76272.46,0.0,0.98046,2e-05,2.23406]
[1777588726669,45.59,76272.27,0.0,0.98045,2e-05,2.23507]
[1777588731705,45.61,76275.3,0.0,0.98049,2e-05,2.23166]
[1777588733718,45.61,76280.88,0.0,0.9806,2e-05,2.22108]
[1777588737746,45.63,76286.9,0.0,0.9807,2e-05,2.21082]
[1777588742780,45.64,76289.81,0.0,0.98074,2e-05,2.20774]
[1777588747823,45.66,76290.11,0.0,0.98071,2e-05,2.21066]
[1777588752851,45.67,76293.34,0.0,0.98075,2e-05,2.20678]
[1777588757886,45.69,76290.54,0.0,0.98066,2e-05,2.21549]
[1777588763928,45.71,76291.48,0.0,0.98063,2e-05,2.21761]
[1777588772993,45.74,76292.7,0.0,0.98062,2e-05,2.21873]
[1777588779087,45.75,76293.03,0.0,0.98059,2e-05,2.22121]
[1777588784123,45.77,76293.24,0.0,0.98057,2e-05,2.22337]
[1777588789158,45.78,76293.58,0.0,0.98055,2e-05,2.22523]
[1777588794193,45.79,76293.8,0.0,0.98053,2e-05,2.22731]
[1777588795200,45.79,76286.35,0.0,0.98036,2e-05,2.24351]
[1777588796207,45.8,76278.56,0.0,0.98018,2e-05,2.2605]
[1777588803255,45.81,76272.42,0.0,0.98001,2e-05,2.27675]
[1777588808291,45.83,76270.07,0.0,0.97993,2e-05,2.28476]
[1777588813328,45.84,76268.87,0.0,0.97987,2e-05,2.29049]
[1777588819369,45.86,76266.78,0.0,0.97978,2e-05,2.29876]
[1777588825412,45.88,76266.48,0.0,0.97974,2e-05,2.3033]
[1777588830449,45.89,76266.33,0.0,0.9797,2e-05,2.3071]
[1777588835481,45.91,76260.56,0.0,0.97955,2e-05,2.32008]
[1777588836488,45.91,76256.97,0.0,0.97947,2e-05,2.32854]
[1777588842530,45.93,76257.18,0.0,0.97943,2e-05,2.33205]
[1777588847565,45.95,76258.08,0.0,0.97942,2e-05,2.33338]
[1777588851593,45.96,76263.8,0.0,0.97952,2e-05,2.32361]
[1777588856627,45.98,76265.83,0.0,0.97953,2e-05,2.32261]
[1777588861662,45.99,76266.95,0.0,0.97952,2e-05,2.32358]
[1777588866697,46.01,76267.08,0.0,0.97949,2e-05,2.32668]
[1777588871734,46.03,76271.08,0.0,0.97954,2e-05,2.32141]
[1777588876769,46.04,76270.26,0.0,0.9795,2e-05,2.3252]
[1777588881803,46.05,76270.84,0.0,0.9795,2e-05,2.32594]
[1777588886839,46.06,76270.1,0.0,0.97946,2e-05,2.3298]
[1777588891874,46.07,76271.31,0.0,0.97947,2e-05,2.32746]
[1777588892882,46.08,76271.67,0.0,0.97948,2e-05,2.32733]
[1777588896910,46.08,76271.88,0.0,0.97948,2e-05,2.32719]
[1777588903959,46.06,76271.19,0.0,0.9795,2e-05,2.32525]
[1777588908994,46.05,76269.44,0.0,0.97948,2e-05,2.32657]
[1777588914032,46.03,76270.02,0.0,0.97953,2e-05,2.3224]
[1777588920073,46.02,76269.91,0.0,0.97955,2e-05,2.31978]
[1777588925107,46.01,76270.44,0.0,0.97959,2e-05,2.31628]
[1777588930142,46.0,76270.24,0.0,0.97961,2e-05,2.31438]
[1777588936010,45.98,76269.12,0.0,0.97961,2e-05,2.31402]
[1777588946079,45.96,76264.39,0.0,0.97955,2e-05,2.31964]
[1777588951289,45.95,76262.89,0.0,0.97957,2e-05,2.31753]
[1777588956324,45.94,76262.76,0.0,0.97959,2e-05,2.31549]
[1777588958338,45.94,76257.99,0.0,0.97949,2e-05,2.32486]
[1777588963372,45.92,76259.39,0.0,0.97955,2e-05,2.31944]
[1777588969414,45.91,76260.47,0.0,0.9796,2e-05,2.31427]
[1777588974450,45.9,76259.69,0.0,0.97961,2e-05,2.31363]
[1777588979485,45.89,76258.41,0.0,0.9796,2e-05,2.31411]
[1777588984519,45.88,76262.44,0.0,0.97972,2e-05,2.30318]
[1777588988548,45.87,76255.94,0.0,0.97959,2e-05,2.31549]
[1777588996604,45.85,76252.65,0.0,0.97955,2e-05,2.31913]
[1777589001639,45.84,76252.92,0.0,0.97958,2e-05,2.31643]
[1777589006677,45.83,76250.66,0.0,0.97955,2e-05,2.31937]
[1777589011711,45.82,76248.82,0.0,0.97955,2e-05,2.31836]
[1777589018758,45.81,76249.76,0.0,0.9796,2e-05,2.3135]
[1777589023794,45.8,76251.01,0.0,0.97965,2e-05,2.30879]
[1777589028830,45.79,76252.68,0.0,0.97971,2e-05,2.30322]
[1777589033865,45.78,76254.17,0.0,0.97976,2e-05,2.29806]
[1777589038900,45.77,76254.14,0.0,0.97978,2e-05,2.29621]
[1777589046782,45.76,76255.21,0.0,0.97984,2e-05,2.29085]
[1777589051991,45.75,76255.38,0.0,0.97986,2e-05,2.28859]
[1777589058036,45.74,76256.04,0.0,0.9799,2e-05,2.28492]
[1777589063073,45.73,76256.21,0.0,0.97992,2e-05,2.28274]
[1777589069112,45.71,76256.6,0.0,0.97997,2e-05,2.27849]
[1777589074147,45.7,76256.68,0.0,0.98003,2e-05,2.27226]
[1777589079182,45.68,76257.0,0.0,0.98006,2e-05,2.26867]
[1777589084218,45.67,76258.1,0.0,0.98011,2e-05,2.26459]
[1777589092275,45.66,76259.43,0.0,0.98016,2e-05,2.25936]
[1777589093281,45.66,76267.25,0.0,0.98034,2e-05,2.24205]
[1777589094288,45.66,76274.23,0.0,0.9805,2e-05,2.22697]
[1777589099323,45.65,76280.18,0.0,0.98064,2e-05,2.21305]
[1777589104360,45.65,76281.2,0.0,0.98068,2e-05,2.20952]
[1777589106372,45.64,76273.05,0.0,0.98051,2e-05,2.22608]
[1777589111407,45.63,76269.71,0.0,0.98045,2e-05,2.23155]
[1777589116442,45.63,76268.81,0.0,0.98045,2e-05,2.23186]
[1777589121478,45.62,76268.0,0.0,0.98045,2e-05,2.23199]
[1777589126512,45.61,76267.33,0.0,0.98045,2e-05,2.23191]
[1777589131549,45.6,76266.63,0.0,0.98047,2e-05,2.22898]
[1777589136584,45.6,76263.08,0.0,0.98041,2e-05,2.23495]
[1777589141619,45.59,76258.4,0.0,0.98032,2e-05,2.24331]
[1777589146656,45.58,76256.7,0.0,0.9803,2e-05,2.24536]
[1777589151691,45.57,76254.93,0.0,0.98027,2e-05,2.2476]
[1777589156726,45.57,76253.09,0.0,0.98025,2e-05,2.24999]
[1777589162767,45.56,76251.27,0.0,0.98023,2e-05,2.25207]
[1777589168812,45.55,76251.04,0.0,0.98024,2e-05,2.25078]
[1777589173845,45.54,76249.93,0.0,0.98023,2e-05,2.25169]
[1777589178880,45.53,76247.68,0.0,0.9802,2e-05,2.25505]
[1777589183914,45.53,76246.36,0.0,0.98018,2e-05,2.25646]
[1777589188951,45.52,76246.66,0.0,0.9802,2e-05,2.25448]
[1777589190963,45.52,76239.73,0.0,0.98005,2e-05,2.26875]
[1777589195998,45.51,76241.41,0.0,0.98013,2e-05,2.26066]
[1777589201038,45.5,76243.62,0.0,0.98019,2e-05,2.25443]
[1777589207904,45.49,76245.55,0.0,0.98026,2e-05,2.24827]
[1777589213121,45.49,76246.54,0.0,0.9803,2e-05,2.24474]
[1777589218157,45.48,76246.57,0.0,0.98031,2e-05,2.24329]
[1777589224199,45.47,76247.52,0.0,0.98035,2e-05,2.23961]
[1777589229234,45.47,76244.99,0.0,0.98031,2e-05,2.24363]
[1777589234270,45.45,76247.96,0.0,0.98041,2e-05,2.23347]
[1777589239304,45.43,76250.62,0.0,0.98051,2e-05,2.22422]
[1777589244339,45.42,76253.06,0.0,0.98058,2e-05,2.21763]
[1777589251389,45.41,76256.03,0.0,0.9807,2e-05,2.2053]
[1777589256425,45.4,76258.36,0.0,0.98078,2e-05,2.19795]
[1777589261458,45.39,76259.0,0.0,0.9808,2e-05,2.19523]
[1777589266494,45.38,76259.13,0.0,0.98082,2e-05,2.19387]
[1777589271529,45.38,76257.95,0.0,0.9808,2e-05,2.19527]
[1777589277570,45.37,76255.82,0.0,0.98077,2e-05,2.19846]
[1777589282606,45.37,76252.92,0.0,0.98072,2e-05,2.2035]
[1777589287643,45.36,76248.29,0.0,0.98063,2e-05,2.21213]
[1777589289655,45.36,76243.9,0.0,0.98053,2e-05,2.22093]
[1777589295697,45.35,76245.4,0.0,0.98058,2e-05,2.21619]
[1777589300733,45.35,76246.7,0.0,0.98063,2e-05,2.21216]
[1777589305768,45.34,76244.15,0.0,0.98058,2e-05,2.21637]
[1777589310805,45.33,76246.37,0.0,0.98064,2e-05,2.2104]
[1777589315838,45.33,76248.97,0.0,0.98074,2e-05,2.20081]
[1777589321880,45.32,76248.65,0.0,0.98075,2e-05,2.20009]
[1777589326914,45.31,76251.77,0.0,0.98083,2e-05,2.19237]
[1777589331949,45.31,76252.87,0.0,0.98086,2e-05,2.18897]
[1777589336985,45.3,76252.96,0.0,0.98087,2e-05,2.1877]
[1777589342020,45.3,76252.36,0.0,0.98087,2e-05,2.18789]
[1777589347055,45.29,76256.88,0.0,0.98098,2e-05,2.17733]
[1777589352090,45.29,76256.4,0.0,0.98098,2e-05,2.17737]
[1777589359139,45.28,76255.07,0.0,0.98097,2e-05,2.17885]
[1777589364174,45.28,76257.36,0.0,0.98102,2e-05,2.1732]
[1777589369212,45.27,76255.49,0.0,0.98099,2e-05,2.17636]
[1777589374244,45.27,76254.92,0.0,0.98101,2e-05,2.17385]
[1777589379284,45.27,76254.49,0.0,0.98101,2e-05,2.17394]
[1777589384321,45.26,76257.97,0.0,0.98109,2e-05,2.16589]
[1777589387163,45.26,76269.31,0.0,0.98134,2e-05,2.1419]
[1777589392378,45.26,76273.3,0.0,0.98143,2e-05,2.13311]
[1777589397413,45.26,76278.01,0.0,0.98154,2e-05,2.1229]
[1777589402448,45.25,76280.01,0.0,0.98159,2e-05,2.11833]
[1777589407486,45.25,76282.75,0.0,0.98165,2e-05,2.11226]
[1777589412521,45.25,76284.6,0.0,0.98169,2e-05,2.10795]
[1777589417556,45.25,76286.5,0.0,0.98174,2e-05,2.10366]
[1777589422595,45.25,76289.32,0.0,0.9818,2e-05,2.09755]
[1777589423599,45.24,76294.24,0.0,0.98191,2e-05,2.08752]
[1777589428635,45.24,76295.75,0.0,0.98194,2e-05,2.08433]
[1777589433668,45.24,76304.67,0.0,0.98215,2e-05,2.06339]
[1777589438703,45.24,76306.79,0.0,0.98219,2e-05,2.05913]
[1777589443739,45.24,76309.72,0.0,0.98225,2e-05,2.05326]
[1777589444745,45.25,76316.64,0.0,0.98239,2e-05,2.03972]
[1777589447776,45.25,76310.76,0.0,0.98227,2e-05,2.0518]
[1777589452802,45.25,76308.0,0.0,0.98221,2e-05,2.05736]
[1777589458844,45.25,76306.46,0.0,0.98218,2e-05,2.06043]
[1777589463879,45.25,76306.16,0.0,0.98217,2e-05,2.061]
[1777589468914,45.25,76305.4,0.0,0.98216,2e-05,2.06249]
[1777589473950,45.25,76303.09,0.0,0.98211,2e-05,2.06705]
[1777589476970,45.25,76308.66,0.0,0.98223,2e-05,2.05585]
[1777589482005,45.25,76308.11,0.0,0.98221,2e-05,2.05696]
[1777589484020,45.25,76313.75,0.0,0.98233,2e-05,2.04558]
[1777589485027,45.24,76318.76,0.0,0.98243,2e-05,2.0354]
[1777589490062,45.23,76320.44,0.0,0.9825,2e-05,2.02855]
[1777589495097,45.19,76321.39,0.0,0.98261,2e-05,2.01733]
[1777589500133,45.19,76322.6,0.0,0.98265,2e-05,2.014]
[1777589505168,45.18,76323.65,0.0,0.98268,2e-05,2.01101]
[1777589510203,45.18,76323.72,0.0,0.98269,2e-05,2.00996]
[1777589513226,45.18,76313.7,0.0,0.98249,2e-05,2.02929]
[1777589514234,45.18,76304.78,0.0,0.98231,2e-05,2.0469]
[1777589515239,45.17,76304.3,0.0,0.9823,2e-05,2.04761]
[1777589520275,45.17,76305.85,0.0,0.98235,2e-05,2.04329]
[1777589526325,45.16,76305.09,0.0,0.98234,2e-05,2.04343]
[1777589531351,45.16,76304.32,0.0,0.98234,2e-05,2.04382]
[1777589536386,45.15,76303.69,0.0,0.98234,2e-05,2.04394]
[1777589541421,45.14,76303.5,0.0,0.98235,2e-05,2.0432]
[1777589546458,45.14,76302.43,0.0,0.98233,2e-05,2.04434]
[1777589553506,45.13,76296.88,0.0,0.98226,2e-05,2.05109]
[1777589558540,45.12,76296.56,0.0,0.98226,2e-05,2.0506]
[1777589563576,45.12,76294.91,0.0,0.98224,2e-05,2.05279]
[1777589569617,45.11,76293.34,0.0,0.98222,2e-05,2.0546]
[1777589574654,45.11,76293.23,0.0,0.98223,2e-05,2.05371]
[1777589579691,45.1,76292.26,0.0,0.98223,2e-05,2.05434]
[1777589584725,45.09,76292.76,0.0,0.98225,2e-05,2.05225]
[1777589589759,45.09,76292.82,0.0,0.98226,2e-05,2.05107]
[1777589594795,45.08,76294.61,0.0,0.98231,2e-05,2.04644]
[1777589596810,45.08,76275.48,0.0,0.98191,2e-05,2.08469]
[1777589597820,45.08,76256.86,0.0,0.98152,2e-05,2.12258]
[1777589599831,45.08,76244.98,0.0,0.98127,2e-05,2.14652]
[1777589604865,45.07,76242.47,0.0,0.98124,2e-05,2.1499]
[1777589609902,45.06,76231.11,0.0,0.981,2e-05,2.17276]
[1777589614937,45.06,76233.78,0.0,0.98109,2e-05,2.16342]
[1777589615944,45.06,76228.87,0.0,0.98098,2e-05,2.17355]
[1777589621987,45.05,76228.31,0.0,0.98098,2e-05,2.17352]
[1777589625010,45.05,76222.79,0.0,0.98087,2e-05,2.18456]
[1777589630042,45.04,76221.91,0.0,0.98086,2e-05,2.18529]
[1777589635077,45.04,76225.93,0.0,0.98096,2e-05,2.17572]
[1777589640113,45.03,76229.46,0.0,0.98105,2e-05,2.16728]
[1777589645147,45.03,76230.87,0.0,0.98109,2e-05,2.16332]
[1777589650182,45.02,76231.7,0.0,0.98112,2e-05,2.16058]
[1777589655218,45.02,76234.02,0.0,0.98118,2e-05,2.15474]
[1777589661260,45.01,76234.68,0.0,0.98121,2e-05,2.1522]
[1777589666295,45.01,76236.29,0.0,0.98125,2e-05,2.14774]
[1777589673344,44.99,76239.43,0.0,0.98137,2e-05,2.13533]
[1777589679229,44.98,76240.25,0.0,0.98142,2e-05,2.13109]
[1777589684421,44.97,76241.03,0.0,0.98146,2e-05,2.12738]
[1777589689456,44.96,76239.11,0.0,0.98143,2e-05,2.13035]
[1777589694492,44.96,76238.28,0.0,0.98142,2e-05,2.13126]
[1777589699527,44.96,76237.53,0.0,0.98141,2e-05,2.132]
[1777589704562,44.95,76239.54,0.0,0.98146,2e-05,2.12697]
[1777589709599,44.95,76235.99,0.0,0.98139,2e-05,2.13358]
[1777589714632,44.95,76234.57,0.0,0.98137,2e-05,2.13577]
[1777589719667,44.94,76233.48,0.0,0.98135,2e-05,2.13725]
[1777589724704,44.94,76232.12,0.0,0.98133,2e-05,2.13937]
[1777589729738,44.93,76230.29,0.0,0.9813,2e-05,2.14252]
[1777589734772,44.93,76232.69,0.0,0.98138,2e-05,2.13393]
[1777589739808,44.93,76232.55,0.0,0.98139,2e-05,2.13351]
[1777589744846,44.92,76234.24,0.0,0.98143,2e-05,2.12914]
[1777589749879,44.92,76235.82,0.0,0.98147,2e-05,2.12515]
[1777589754914,44.92,76236.28,0.0,0.98149,2e-05,2.1235]
[1777589759948,44.91,76239.04,0.0,0.98156,2e-05,2.11712]
[1777589764985,44.91,76229.0,0.0,0.98135,2e-05,2.13731]
[1777589770021,44.91,76227.76,0.0,0.98133,2e-05,2.13908]
[1777589775054,44.9,76225.72,0.0,0.98129,2e-05,2.14252]
[1777589780089,44.9,76225.73,0.0,0.9813,2e-05,2.14167]
[1777589785124,44.89,76227.53,0.0,0.98135,2e-05,2.13722]
[1777589790159,44.89,76227.19,0.0,0.98135,2e-05,2.13729]
[1777589795195,44.89,76220.64,0.0,0.98123,2e-05,2.14743]
[1777589800230,44.88,76221.0,0.0,0.98125,2e-05,2.14538]
[1777589805264,44.87,76220.24,0.0,0.98126,2e-05,2.1449]
[1777589810299,44.86,76219.71,0.0,0.98127,2e-05,2.14396]
[1777589815335,44.85,76218.46,0.0,0.98126,2e-05,2.14452]
[1777589820370,44.84,76219.33,0.0,0.9813,2e-05,2.14066]
[1777589825404,44.83,76219.44,0.0,0.98133,2e-05,2.13842]
[1777589830439,44.82,76220.4,0.0,0.98137,2e-05,2.13443]
[1777589835475,44.81,76219.93,0.0,0.98138,2e-05,2.13346]
[1777589840510,44.8,76219.89,0.0,0.9814,2e-05,2.1316]
[1777589845546,44.79,76219.36,0.0,0.9814,2e-05,2.13087]
[1777589850580,44.78,76218.18,0.0,0.9814,2e-05,2.13151]
[1777589855616,44.77,76215.26,0.0,0.98138,2e-05,2.13287]
[1777589860651,44.77,76211.87,0.0,0.98132,2e-05,2.13805]
[1777589865687,44.76,76213.38,0.0,0.98138,2e-05,2.13289]
[1777589867700,44.75,76208.21,0.0,0.98127,2e-05,2.14293]
[1777589872735,44.74,76209.6,0.0,0.98132,2e-05,2.13793]
[1777589877770,44.73,76211.81,0.0,0.98139,2e-05,2.13125]
[1777589882806,44.72,76212.34,0.0,0.98142,2e-05,2.12815]
[1777589887842,44.71,76213.22,0.0,0.98146,2e-05,2.12438]
[1777589892877,44.7,76208.17,0.0,0.98137,2e-05,2.13306]
[1777589894892,44.7,76202.82,0.0,0.98126,2e-05,2.1435]
[1777589896911,44.7,76196.75,0.0,0.98114,2e-05,2.15548]
[1777589897916,44.69,76195.86,0.0,0.98112,2e-05,2.15693]
[1777589902948,44.68,76194.06,0.0,0.98111,2e-05,2.15859]
[1777589907982,44.67,76193.36,0.0,0.98111,2e-05,2.15808]
[1777589913022,44.66,76192.58,0.0,0.98114,2e-05,2.15435]
[1777589916039,44.65,76186.38,0.0,0.98102,2e-05,2.16622]
[1777589920067,44.65,76175.22,0.0,0.98079,2e-05,2.18822]
[1777589921075,44.64,76161.6,0.0,0.98049,2e-05,2.21701]
[1777589926114,44.63,76161.46,0.0,0.98051,2e-05,2.21471]
[1777589927117,44.63,76155.57,0.0,0.98038,2e-05,2.22693]
[1777589932154,44.62,76160.11,0.0,0.98051,2e-05,2.21444]
[1777589937188,44.6,76160.52,0.0,0.98055,2e-05,2.21097]
[1777589942225,44.59,76161.91,0.0,0.98061,2e-05,2.20544]
[1777589944238,44.59,76168.8,0.0,0.98077,2e-05,2.18966]
[1777589949273,44.58,76172.37,0.0,0.98088,2e-05,2.17969]
[1777589954308,44.56,76176.1,0.0,0.98098,2e-05,2.16947]
[1777589959343,44.55,76175.94,0.0,0.981,2e-05,2.16759]
[1777589960349,44.55,76179.97,0.0,0.9811,2e-05,2.15859]
[1777589965385,44.54,76177.74,0.0,0.98107,2e-05,2.16136]
[1777589970420,44.53,76175.45,0.0,0.98104,2e-05,2.16428]
[1777589975455,44.52,76181.67,0.0,0.98122,2e-05,2.14626]
[1777589980490,44.51,76183.12,0.0,0.98127,2e-05,2.14132]
[1777589985525,44.5,76185.08,0.0,0.98133,2e-05,2.13533]
[1777589990560,44.5,76187.02,0.0,0.98139,2e-05,2.1294]
[1777589995595,44.49,76186.01,0.0,0.98139,2e-05,2.12971]
[1777590000630,44.48,76185.94,0.0,0.98141,2e-05,2.12807]
[1777590002643,44.48,76201.97,0.0,0.98176,2e-05,2.09391]
[1777590005666,44.47,76192.77,0.0,0.98157,2e-05,2.11222]
[1777590006674,44.47,76179.59,0.0,0.98129,2e-05,2.13958]
[1777590008687,44.47,76173.44,0.0,0.98116,2e-05,2.15185]
[1777590013722,44.46,76170.53,0.0,0.98111,2e-05,2.15612]
[1777590018755,44.45,76168.54,0.0,0.98109,2e-05,2.15846]
[1777590023791,44.44,76166.78,0.0,0.98107,2e-05,2.16038]
[1777590025805,44.43,76182.65,0.0,0.98143,2e-05,2.1261]
[1777590026813,44.43,76188.68,0.0,0.98156,2e-05,2.11317]
[1777590027820,44.43,76187.65,0.0,0.98154,2e-05,2.11508]
[1777590032856,44.43,76185.47,0.0,0.98153,2e-05,2.11537]
[1777590037890,44.42,76185.5,0.0,0.98155,2e-05,2.1139]
[1777590042926,44.41,76187.56,0.0,0.9816,2e-05,2.10822]
[1777590047962,44.41,76188.97,0.0,0.98165,2e-05,2.10394]
[1777590052997,44.4,76189.98,0.0,0.98168,2e-05,2.10055]
[1777590059039,44.39,76190.86,0.0,0.98172,2e-05,2.09724]
[1777590061917,44.39,76199.34,0.0,0.98191,2e-05,2.07893]
[1777590065085,44.39,76204.45,0.0,0.98202,2e-05,2.06775]
[1777590068106,44.38,76212.13,0.0,0.98219,2e-05,2.05137]
[1777590070120,44.38,76214.71,0.0,0.98225,2e-05,2.04575]
[1777590075155,44.38,76213.98,0.0,0.98224,2e-05,2.04643]
[1777590078175,44.37,76205.24,0.0,0.98206,2e-05,2.06385]
[1777590079187,44.37,76202.44,0.0,0.98201,2e-05,2.06943]
[1777590084217,44.37,76208.25,0.0,0.98214,2e-05,2.05644]
[1777590089254,44.36,76209.47,0.0,0.98218,2e-05,2.05283]
[1777590094291,44.36,76209.7,0.0,0.98221,2e-05,2.0486]
[1777590100337,44.35,76210.51,0.0,0.98224,2e-05,2.04577]
[1777590104362,44.35,76206.1,0.0,0.98216,2e-05,2.05402]
[1777590105370,44.35,76200.06,0.0,0.98203,2e-05,2.06622]
[1777590109398,44.34,76205.37,0.0,0.98215,2e-05,2.05437]
[1777590115440,44.34,76207.28,0.0,0.98221,2e-05,2.04914]
[1777590120475,44.33,76209.57,0.0,0.98227,2e-05,2.04339]
[1777590125510,44.33,76207.35,0.0,0.98223,2e-05,2.04687]
[1777590130544,44.32,76208.25,0.0,0.98226,2e-05,2.04394]
[1777590135580,44.31,76210.55,0.0,0.98232,2e-05,2.03815]
[1777590141622,44.31,76215.1,0.0,0.98243,2e-05,2.02768]
[1777590146658,44.3,76213.28,0.0,0.9824,2e-05,2.03054]
[1777590151693,44.3,76212.88,0.0,0.98242,2e-05,2.02766]
[1777590156728,44.29,76212.74,0.0,0.98243,2e-05,2.02698]
[1777590161764,44.29,76212.99,0.0,0.98244,2e-05,2.02552]
[1777590166798,44.29,76213.56,0.0,0.98247,2e-05,2.02343]
[1777590171833,44.28,76213.43,0.0,0.98247,2e-05,2.02278]
[1777590176869,44.28,76213.41,0.0,0.98248,2e-05,2.02192]
[1777590182911,44.27,76213.42,0.0,0.98249,2e-05,2.02083]
[1777590187945,44.27,76213.11,0.0,0.98249,2e-05,2.02059]
[1777590189959,44.26,76207.67,0.0,0.98238,2e-05,2.03129]
[1777590196001,44.26,76209.3,0.0,0.98243,2e-05,2.02683]
[1777590201037,44.25,76210.43,0.0,0.98246,2e-05,2.02358]
[1777590206071,44.25,76211.12,0.0,0.98249,2e-05,2.0214]
[1777590211108,44.25,76210.95,0.0,0.98251,2e-05,2.01815]
[1777590217147,44.24,76215.22,0.0,0.98261,2e-05,2.00856]
[1777590223047,44.24,76214.82,0.0,0.98261,2e-05,2.00849]
[1777590228226,44.23,76214.72,0.0,0.98262,2e-05,2.00796]
[1777590233261,44.23,76210.66,0.0,0.98254,2e-05,2.01542]
[1777590235275,44.23,76192.14,0.0,0.98215,2e-05,2.05297]
[1777590236281,44.23,76184.87,0.0,0.982,2e-05,2.06775]
[1777590237289,44.23,76185.18,0.0,0.98201,2e-05,2.06686]
[1777590242324,44.22,76178.91,0.0,0.98189,2e-05,2.07859]
[1777590247359,44.21,76177.12,0.0,0.98187,2e-05,2.08072]
[1777590252394,44.21,76174.02,0.0,0.98181,2e-05,2.08588]
[1777590257429,44.2,76172.81,0.0,0.9818,2e-05,2.08714]
[1777590262464,44.19,76171.71,0.0,0.98179,2e-05,2.08823]
[1777590267499,44.19,76176.08,0.0,0.98189,2e-05,2.07803]
[1777590269513,44.19,76183.48,0.0,0.98206,2e-05,2.06227]
[1777590274573,44.18,76188.18,0.0,0.98219,2e-05,2.04905]
[1777590279602,44.18,76191.76,0.0,0.98227,2e-05,2.04085]
[1777590281616,44.18,76198.34,0.0,0.98241,2e-05,2.02708]
[1777590284636,44.17,76201.0,0.0,0.98247,2e-05,2.02127]
[1777590288669,44.17,76204.68,0.0,0.98256,2e-05,2.01334]
[1777590293700,44.17,76202.47,0.0,0.98251,2e-05,2.01731]
[1777590298736,44.17,76202.51,0.0,0.98252,2e-05,2.01668]
[1777590303776,44.16,76204.08,0.0,0.98256,2e-05,2.01284]
[1777590308806,44.16,76205.04,0.0,0.98259,2e-05,2.01041]
[1777590311827,44.16,76210.61,0.0,0.9827,2e-05,1.99893]
[1777590312834,44.16,76211.76,0.0,0.98273,2e-05,1.99646]
[1777590317869,44.16,76220.54,0.0,0.98291,2e-05,1.97851]
[1777590322903,44.16,76219.91,0.0,0.9829,2e-05,1.97961]
[1777590326932,44.16,76226.43,0.0,0.98303,2e-05,1.96656]
[1777590328949,44.16,76242.65,0.0,0.98336,2e-05,1.93444]
[1777590333986,44.16,76246.46,0.0,0.98346,2e-05,1.92451]
[1777590339020,44.16,76248.61,0.0,0.9835,2e-05,1.92059]
[1777590344055,44.16,76248.02,0.0,0.98348,2e-05,1.92205]
[1777590345063,44.16,76242.6,0.0,0.98337,2e-05,1.93274]
[1777590350097,44.16,76241.04,0.0,0.98334,2e-05,1.93597]
[1777590353118,44.16,76248.12,0.0,0.98348,2e-05,1.92218]
[1777590358153,44.16,76250.73,0.0,0.98353,2e-05,1.91734]
[1777590363188,44.17,76251.49,0.0,0.98354,2e-05,1.91619]
[1777590366209,44.17,76245.76,0.0,0.98343,2e-05,1.92764]
[1777590367216,44.17,76245.25,0.0,0.98342,2e-05,1.9287]
[1777590372255,44.17,76245.95,0.0,0.98343,2e-05,1.92757]
[1777590377286,44.17,76246.3,0.0,0.98343,2e-05,1.92714]
[1777590382321,44.17,76247.87,0.0,0.98346,2e-05,1.92431]
[1777590387356,44.17,76248.23,0.0,0.98346,2e-05,1.92397]
[1777590392390,44.18,76251.18,0.0,0.98354,2e-05,1.91583]
[1777590398287,44.18,76254.87,0.0,0.98361,2e-05,1.90902]
[1777590401454,44.18,76258.01,0.0,0.98367,2e-05,1.90315]
[1777590404475,44.18,76263.05,0.0,0.98377,2e-05,1.89364]
[1777590406489,44.18,76264.98,0.0,0.9838,2e-05,1.89013]
[1777590411532,44.18,76262.94,0.0,0.98376,2e-05,1.89464]
[1777590413538,44.19,76254.04,0.0,0.98358,2e-05,1.91216]
[1777590414546,44.19,76252.16,0.0,0.98354,2e-05,1.91591]
[1777590419580,44.19,76252.39,0.0,0.98354,2e-05,1.91581]
[1777590424615,44.19,76253.77,0.0,0.98357,2e-05,1.91346]
[1777590431664,44.19,76252.73,0.0,0.98354,2e-05,1.91598]
[1777590436705,44.19,76252.11,0.0,0.98352,2e-05,1.91753]
[1777590441739,44.2,76250.63,0.0,0.98349,2e-05,1.92075]
[1777590446773,44.2,76248.34,0.0,0.98344,2e-05,1.92561]
[1777590456843,44.2,76249.22,0.0,0.98348,2e-05,1.92172]
[1777590463892,44.2,76249.3,0.0,0.98348,2e-05,1.9219]
[1777590468929,44.2,76252.8,0.0,0.98354,2e-05,1.9153]
[1777590473966,44.2,76253.8,0.0,0.98356,2e-05,1.91371]
[1777590478999,44.21,76254.43,0.0,0.98357,2e-05,1.91278]
[1777590484035,44.21,76252.65,0.0,0.98353,2e-05,1.91651]
[1777590489070,44.21,76253.79,0.0,0.98355,2e-05,1.91451]
[1777590494105,44.21,76255.51,0.0,0.98358,2e-05,1.91138]
[1777590499140,44.21,76256.55,0.0,0.9836,2e-05,1.90957]
[1777590504175,44.21,76257.76,0.0,0.98362,2e-05,1.90749]
[1777590509212,44.21,76258.82,0.0,0.98364,2e-05,1.90576]
[1777590514246,44.22,76259.9,0.0,0.98368,2e-05,1.90124]
[1777590519281,44.22,76260.88,0.0,0.9837,2e-05,1.89958]
[1777590524316,44.22,76261.19,0.0,0.9837,2e-05,1.89922]
[1777590530357,44.22,76261.45,0.0,0.9837,2e-05,1.89901]
[1777590535393,44.22,76260.4,0.0,0.98368,2e-05,1.90127]
[1777590540428,44.22,76260.59,0.0,0.98368,2e-05,1.90111]
[1777590545463,44.22,76261.04,0.0,0.98369,2e-05,1.90044]
[1777590550500,44.22,76261.22,0.0,0.98369,2e-05,1.90029]
[1777590555533,44.22,76250.94,0.0,0.98348,2e-05,1.92051]
[1777590556540,44.22,76248.5,0.0,0.98344,2e-05,1.92529]
[1777590564596,44.22,76247.24,0.0,0.98341,2e-05,1.92778]
[1777590569631,44.22,76246.03,0.0,0.98339,2e-05,1.9302]
[1777590574665,44.22,76245.86,0.0,0.98341,2e-05,1.92779]
[1777590579702,44.22,76245.08,0.0,0.98339,2e-05,1.92926]
[1777590584737,44.22,76242.59,0.0,0.98334,2e-05,1.93408]
[1777590586750,44.22,76235.42,0.0,0.9832,2e-05,1.94819]
[1777590587756,44.22,76234.82,0.0,0.98319,2e-05,1.94933]
[1777590592819,44.22,76234.2,0.0,0.98318,2e-05,1.95034]
[1777590594821,44.22,76187.62,0.0,0.98221,2e-05,2.04428]
[1777590595826,44.22,76184.81,0.0,0.98215,2e-05,2.04985]
[1777590600862,44.21,76186.88,0.0,0.98221,2e-05,2.04449]
[1777590602877,44.21,76193.42,0.0,0.98235,2e-05,2.03064]
[1777590605898,44.21,76187.58,0.0,0.98223,2e-05,2.04204]
[1777590606906,44.21,76188.91,0.0,0.98226,2e-05,2.0391]
[1777590611942,44.2,76192.25,0.0,0.98234,2e-05,2.03126]
[1777590614966,44.2,76187.2,0.0,0.98224,2e-05,2.04104]
[1777590616978,44.2,76186.04,0.0,0.98222,2e-05,2.043]
[1777590622012,44.17,76184.95,0.0,0.98225,2e-05,2.04015]
[1777590626041,44.18,76196.92,0.0,0.9825,2e-05,2.01621]
[1777590627048,44.18,76199.31,0.0,0.98255,2e-05,2.01144]
[1777590632083,44.17,76199.53,0.0,0.98258,2e-05,2.00766]
[1777590637122,44.17,76198.34,0.0,0.98257,2e-05,2.00909]
[1777590642161,44.17,76199.07,0.0,0.98259,2e-05,2.00678]
[1777590647203,44.16,76196.93,0.0,0.98255,2e-05,2.01073]
[1777590650215,44.16,76203.73,0.0,0.98269,2e-05,1.99731]
[1777590656259,44.17,76203.14,0.0,0.98267,2e-05,1.99913]
[1777590661292,44.17,76202.0,0.0,0.98264,2e-05,2.00195]
[1777590666328,44.17,76198.58,0.0,0.98257,2e-05,2.00836]
[1777590671363,44.16,76198.53,0.0,0.98258,2e-05,2.00764]
[1777590676398,44.16,76200.27,0.0,0.98263,2e-05,2.00329]
[1777590681432,44.16,76200.78,0.0,0.98264,2e-05,2.00146]
[1777590686468,44.15,76201.29,0.0,0.98266,2e-05,1.99976]
[1777590691503,44.15,76201.59,0.0,0.9827,2e-05,1.99567]
[1777590696538,44.14,76202.19,0.0,0.98272,2e-05,1.9937]
[1777590702580,44.14,76202.16,0.0,0.98273,2e-05,1.99287]
[1777590707615,44.14,76208.03,0.0,0.98285,2e-05,1.98032]
[1777590709629,44.14,76209.21,0.0,0.98288,2e-05,1.97771]
[1777590714666,44.13,76208.4,0.0,0.98287,2e-05,1.97875]
[1777590718692,44.13,76214.87,0.0,0.98301,2e-05,1.96534]
[1777590723729,44.13,76211.69,0.0,0.98294,2e-05,1.97175]
[1777590728762,44.13,76210.79,0.0,0.98293,2e-05,1.97308]
[1777590733798,44.13,76211.59,0.0,0.98295,2e-05,1.97103]
[1777590738833,44.12,76210.31,0.0,0.98293,2e-05,1.97317]
[1777590743868,44.12,76210.86,0.0,0.98294,2e-05,1.97166]
[1777590748903,44.12,76212.6,0.0,0.98298,2e-05,1.96792]
[1777590753942,44.12,76212.14,0.0,0.983,2e-05,1.96575]
[1777590758976,44.12,76211.01,0.0,0.98298,2e-05,1.96765]
[1777590760991,44.12,76218.65,0.0,0.98314,2e-05,1.95226]
[1777590761999,44.12,76218.77,0.0,0.98314,2e-05,1.95198]
[1777590767034,44.11,76214.46,0.0,0.98305,2e-05,1.96033]
[1777590772069,44.11,76214.25,0.0,0.98305,2e-05,1.96046]
[1777590777106,44.11,76213.2,0.0,0.98303,2e-05,1.96228]
[1777590782181,44.11,76212.38,0.0,0.98302,2e-05,1.96362]
[1777590786177,44.11,76207.51,0.0,0.98292,2e-05,1.9731]
[1777590791212,44.11,76208.5,0.0,0.98295,2e-05,1.97073]
[1777590795240,44.11,76215.03,0.0,0.98308,2e-05,1.95737]
[1777590797254,44.1,76215.9,0.0,0.9831,2e-05,1.95554]
[1777590802289,44.1,76215.3,0.0,0.98309,2e-05,1.9565]
[1777590807324,44.1,76214.46,0.0,0.98308,2e-05,1.95807]
[1777590812358,44.1,76213.74,0.0,0.98309,2e-05,1.95663]
[1777590818404,44.1,76210.57,0.0,0.98302,2e-05,1.96281]
[1777590819410,44.1,76216.09,0.0,0.98314,2e-05,1.95176]
[1777590820419,44.1,76221.77,0.0,0.98325,2e-05,1.94049]
[1777590822430,44.1,76226.86,0.0,0.98335,2e-05,1.93047]
[1777590827464,44.1,76229.79,0.0,0.98341,2e-05,1.92482]
[1777590832505,44.1,76232.13,0.0,0.98346,2e-05,1.92037]
[1777590836527,44.1,76237.81,0.0,0.98357,2e-05,1.90941]
[1777590841562,44.11,76237.79,0.0,0.98357,2e-05,1.90969]
[1777590846598,44.11,76237.78,0.0,0.98356,2e-05,1.90995]
[1777590851633,44.11,76241.97,0.0,0.98364,2e-05,1.90199]
[1777590856668,44.11,76245.42,0.0,0.98371,2e-05,1.89559]
[1777590861709,44.11,76247.28,0.0,0.98374,2e-05,1.8923]
[1777590866744,44.11,76247.32,0.0,0.98374,2e-05,1.89268]
[1777590871779,44.12,76246.36,0.0,0.98374,2e-05,1.89224]
[1777590876815,44.12,76246.47,0.0,0.98374,2e-05,1.89236]
[1777590881850,44.12,76247.56,0.0,0.98375,2e-05,1.89061]
[1777590887891,44.12,76245.85,0.0,0.98372,2e-05,1.89434]
[1777590893933,44.12,76245.52,0.0,0.98371,2e-05,1.89538]
[1777590898970,44.12,76245.29,0.0,0.9837,2e-05,1.89615]
[1777590901894,44.13,76252.6,0.0,0.98384,2e-05,1.8822]
[1777590905012,44.13,76244.7,0.0,0.98368,2e-05,1.89778]
[1777590907026,44.13,76244.41,0.0,0.98368,2e-05,1.89846]
[1777590910047,44.13,76249.51,0.0,0.98377,2e-05,1.88875]
[1777590915086,44.13,76244.45,0.0,0.98367,2e-05,1.89896]
[1777590920118,44.13,76243.65,0.0,0.98365,2e-05,1.90081]
[1777590925152,44.13,76244.09,0.0,0.98366,2e-05,1.90022]
[1777590930187,44.13,76245.06,0.0,0.98367,2e-05,1.89861]
[1777590935223,44.14,76243.56,0.0,0.98366,2e-05,1.89914]
[1777590940258,44.14,76246.34,0.0,0.98372,2e-05,1.894]
[1777590945294,44.14,76248.37,0.0,0.98375,2e-05,1.89036]
[1777590947308,44.14,76253.45,0.0,0.98385,2e-05,1.88067]
[1777590952342,44.14,76257.17,0.0,0.98392,2e-05,1.87391]
[1777590954357,44.14,76259.3,0.0,0.98396,2e-05,1.87001]
[1777590959392,44.15,76258.77,0.0,0.98394,2e-05,1.87155]
[1777590964428,44.15,76261.28,0.0,0.98399,2e-05,1.86726]
[1777590968457,44.15,76267.99,0.0,0.98411,2e-05,1.85485]
[1777590969463,44.15,76270.32,0.0,0.98416,2e-05,1.85068]
[1777590974499,44.16,76269.44,0.0,0.98413,2e-05,1.85309]
[1777590979534,44.16,76264.61,0.0,0.98403,2e-05,1.86307]
[1777590984570,44.16,76265.05,0.0,0.98403,2e-05,1.863]
[1777590989603,44.17,76265.37,0.0,0.98403,2e-05,1.86322]
[1777590994639,44.17,76267.5,0.0,0.98408,2e-05,1.85731]
[1777590997659,44.18,76274.76,0.0,0.98422,2e-05,1.84401]
[1777591002694,44.18,76274.39,0.0,0.9842,2e-05,1.84567]
[1777591007729,44.19,76275.4,0.0,0.98421,2e-05,1.84471]
[1777591012769,44.19,76275.2,0.0,0.9842,2e-05,1.84604]
[1777591018810,44.2,76275.23,0.0,0.98419,2e-05,1.84712]
[1777591022845,44.2,76280.37,0.0,0.98428,2e-05,1.83816]
[1777591027879,44.21,76279.72,0.0,0.98426,2e-05,1.84042]
[1777591029895,44.21,76273.99,0.0,0.98414,2e-05,1.85173]
[1777591030900,44.21,76267.91,0.0,0.98402,2e-05,1.86354]
[1777591031908,44.21,76267.19,0.0,0.98401,2e-05,1.86509]
[1777591036942,44.21,76266.63,0.0,0.98399,2e-05,1.86702]
[1777591041977,44.22,76267.47,0.0,0.98399,2e-05,1.86626]
[1777591042984,44.22,76262.41,0.0,0.98389,2e-05,1.87618]
[1777591048019,44.22,76267.51,0.0,0.98398,2e-05,1.86729]
[1777591053054,44.23,76265.51,0.0,0.98396,2e-05,1.86934]
[1777591058089,44.23,76265.43,0.0,0.98395,2e-05,1.87034]
[1777591063124,44.24,76267.65,0.0,0.98398,2e-05,1.86694]
[1777591065137,44.24,76272.76,0.0,0.98408,2e-05,1.85753]
[1777591070172,44.25,76273.04,0.0,0.98407,2e-05,1.85795]
[1777591075208,44.25,76272.8,0.0,0.98406,2e-05,1.85937]
[1777591080244,44.26,76265.04,0.0,0.9839,2e-05,1.87518]
[1777591081250,44.26,76264.49,0.0,0.98389,2e-05,1.87639]
[1777591083264,44.26,76259.03,0.0,0.98378,2e-05,1.88723]
[1777591085278,44.26,76256.09,0.0,0.98372,2e-05,1.89317]
[1777591090314,44.26,76256.73,0.0,0.98372,2e-05,1.89251]
[1777591095348,44.26,76257.22,0.0,0.98373,2e-05,1.89209]
[1777591100382,44.27,76258.64,0.0,0.98375,2e-05,1.88983]
[1777591106425,44.27,76256.39,0.0,0.9837,2e-05,1.89484]
[1777591112468,44.27,76257.93,0.0,0.98375,2e-05,1.88969]
[1777591118510,44.28,76258.65,0.0,0.98376,2e-05,1.88877]
[1777591122537,44.28,76268.39,0.0,0.98394,2e-05,1.87034]
[1777591124551,44.28,76272.26,0.0,0.98402,2e-05,1.86315]
[1777591131600,44.28,76275.39,0.0,0.98407,2e-05,1.85805]
[1777591136636,44.29,76273.83,0.0,0.98403,2e-05,1.86167]
[1777591142677,44.29,76277.13,0.0,0.98409,2e-05,1.85617]
[1777591147718,44.29,76277.13,0.0,0.98408,2e-05,1.857]
[1777591152747,44.3,76277.2,0.0,0.98407,2e-05,1.85754]
[1777591158789,44.3,76277.03,0.0,0.98406,2e-05,1.85868]
[1777591163825,44.31,76276.81,0.0,0.98405,2e-05,1.85977]
[1777591167853,44.31,76267.81,0.0,0.98387,2e-05,1.87761]
[1777591172888,44.31,76269.7,0.0,0.98392,2e-05,1.87186]
[1777591177923,44.31,76271.2,0.0,0.98395,2e-05,1.86949]
[1777591182958,44.32,76270.64,0.0,0.98393,2e-05,1.87103]
[1777591187994,44.32,76271.87,0.0,0.98395,2e-05,1.86912]
[1777591193029,44.32,76273.03,0.0,0.98397,2e-05,1.86733]
[1777591198066,44.32,76273.5,0.0,0.98398,2e-05,1.86685]
[1777591203099,44.33,76277.55,0.0,0.98405,2e-05,1.85952]
[1777591208139,44.33,76277.84,0.0,0.98405,2e-05,1.85943]
[1777591213171,44.33,76280.19,0.0,0.98409,2e-05,1.85545]
[1777591217199,44.33,76274.82,0.0,0.98398,2e-05,1.86611]
[1777591221230,44.33,76273.34,0.0,0.98395,2e-05,1.86927]
[1777591227268,44.34,76274.05,0.0,0.98396,2e-05,1.8685]
[1777591232304,44.34,76263.71,0.0,0.98377,2e-05,1.8861]
[1777591233310,44.34,76259.48,0.0,0.98369,2e-05,1.89432]
[1777591235325,44.34,76254.3,0.0,0.98359,2e-05,1.90444]
[1777591240360,44.34,76254.52,0.0,0.98359,2e-05,1.90412]
[1777591245396,44.34,76251.27,0.0,0.98353,2e-05,1.91055]
[1777591250430,44.34,76249.16,0.0,0.98348,2e-05,1.91475]
[1777591256472,44.34,76246.47,0.0,0.98343,2e-05,1.92009]
[1777591261507,44.34,76245.44,0.0,0.98341,2e-05,1.92216]
[1777591263520,44.34,76252.3,0.0,0.98354,2e-05,1.9088]
[1777591268556,44.34,76250.89,0.0,0.98351,2e-05,1.91169]
[1777591272586,44.34,76258.3,0.0,0.98366,2e-05,1.89737]
[1777591274598,44.34,76260.69,0.0,0.98371,2e-05,1.89283]
[1777591279633,44.35,76262.62,0.0,0.98374,2e-05,1.88933]
[1777591284668,44.35,76266.17,0.0,0.98381,2e-05,1.88275]
[1777591289704,44.35,76265.54,0.0,0.98379,2e-05,1.88429]
[1777591294738,44.35,76265.67,0.0,0.98382,2e-05,1.88161]
[1777591299775,44.35,76265.43,0.0,0.98381,2e-05,1.8823]
[1777591304808,44.35,76265.25,0.0,0.9838,2e-05,1.88288]
[1777591309843,44.35,76267.13,0.0,0.98384,2e-05,1.87948]
[1777591314879,44.35,76266.24,0.0,0.98382,2e-05,1.88144]
[1777591319913,44.36,76266.06,0.0,0.98381,2e-05,1.88207]
[1777591325957,44.36,76265.7,0.0,0.9838,2e-05,1.88304]
[1777591330992,44.36,76268.16,0.0,0.98385,2e-05,1.87854]
[1777591336028,44.36,76268.94,0.0,0.98386,2e-05,1.87733]
[1777591342069,44.36,76270.68,0.0,0.98389,2e-05,1.87433]
[1777591348007,44.37,76273.1,0.0,0.98393,2e-05,1.87021]
[1777591353146,44.37,76274.29,0.0,0.98397,2e-05,1.86562]
[1777591358182,44.37,76274.97,0.0,0.98398,2e-05,1.86467]
[1777591364224,44.37,76275.56,0.0,0.98399,2e-05,1.86397]
[1777591369260,44.37,76274.1,0.0,0.98396,2e-05,1.8671]
[1777591375302,44.37,76276.3,0.0,0.984,2e-05,1.86332]
[1777591381343,44.38,76276.95,0.0,0.98401,2e-05,1.86252]
[1777591386377,44.38,76277.4,0.0,0.98401,2e-05,1.86204]
[1777591395441,44.38,76277.72,0.0,0.98401,2e-05,1.86212]
[1777591400476,44.38,76277.36,0.0,0.984,2e-05,1.86319]
[1777591405511,44.39,76277.93,0.0,0.984,2e-05,1.86257]
[1777591410547,44.39,76278.69,0.0,0.98402,2e-05,1.86156]
[1777591415581,44.39,76278.7,0.0,0.98403,2e-05,1.8593]
[1777591420616,44.39,76279.6,0.0,0.98405,2e-05,1.85799]
[1777591426658,44.4,76280.84,0.0,0.98407,2e-05,1.85616]
[1777591431693,44.4,76281.28,0.0,0.98407,2e-05,1.85578]
[1777591437735,44.4,76280.95,0.0,0.98406,2e-05,1.85695]
[1777591443777,44.4,76280.87,0.0,0.98405,2e-05,1.85765]
[1777591448812,44.41,76281.41,0.0,0.98406,2e-05,1.85707]
[1777591453847,44.41,76280.74,0.0,0.98404,2e-05,1.8588]
[1777591458883,44.41,76281.99,0.0,0.98406,2e-05,1.85688]
[1777591463918,44.41,76280.25,0.0,0.98402,2e-05,1.86067]
[1777591468953,44.42,76280.55,0.0,0.98402,2e-05,1.86064]
[1777591473988,44.42,76280.63,0.0,0.98404,2e-05,1.85828]
[1777591479022,44.42,76288.35,0.0,0.98418,2e-05,1.84408]
[1777591484057,44.42,76287.54,0.0,0.98416,2e-05,1.84619]
[1777591489093,44.43,76285.29,0.0,0.98411,2e-05,1.85113]
[1777591494128,44.43,76284.89,0.0,0.9841,2e-05,1.85243]
[1777591499163,44.43,76284.44,0.0,0.98408,2e-05,1.85382]
[1777591501176,44.44,76279.26,0.0,0.98397,2e-05,1.86465]
[1777591505205,44.45,76274.5,0.0,0.98386,2e-05,1.87559]
[1777591506212,44.45,76265.77,0.0,0.98369,2e-05,1.89242]
[1777591512254,44.45,76267.89,0.0,0.98373,2e-05,1.88871]
[1777591518296,44.45,76267.95,0.0,0.98373,2e-05,1.88916]
[1777591523330,44.45,76269.38,0.0,0.98375,2e-05,1.8866]
[1777591528365,44.46,76269.82,0.0,0.98376,2e-05,1.88593]
[1777591533401,44.46,76270.78,0.0,0.9838,2e-05,1.88149]
[1777591538435,44.46,76273.21,0.0,0.98385,2e-05,1.87691]
[1777591543471,44.46,76274.12,0.0,0.98386,2e-05,1.87529]
[1777591548506,44.46,76274.2,0.0,0.98386,2e-05,1.87524]
[1777591553541,44.46,76274.25,0.0,0.98386,2e-05,1.87523]
[1777591558575,44.46,76274.53,0.0,0.98387,2e-05,1.87477]
[1777591563610,44.46,76274.34,0.0,0.98386,2e-05,1.87519]
[1777591568647,44.46,76274.69,0.0,0.98387,2e-05,1.87457]
[1777591573686,44.46,76272.41,0.0,0.98382,2e-05,1.87897]
[1777591579726,44.46,76273.33,0.0,0.98384,2e-05,1.87722]
[1777591584763,44.46,76273.12,0.0,0.98384,2e-05,1.8777]
[1777591585771,44.46,76267.21,0.0,0.98372,2e-05,1.8891]
[1777591586778,44.46,76267.34,0.0,0.98372,2e-05,1.88894]
[1777591591813,44.46,76268.09,0.0,0.98376,2e-05,1.88467]
[1777591596849,44.46,76269.52,0.0,0.98379,2e-05,1.88189]
[1777591601886,44.46,76270.16,0.0,0.9838,2e-05,1.88068]
[1777591606921,44.46,76268.3,0.0,0.98377,2e-05,1.88428]
[1777591612962,44.46,76269.17,0.0,0.98378,2e-05,1.88261]
[1777591619005,44.46,76270.89,0.0,0.98382,2e-05,1.87931]
[1777591624040,44.46,76270.76,0.0,0.98381,2e-05,1.87955]
[1777591631089,44.46,76271.58,0.0,0.98383,2e-05,1.87793]
[1777591636124,44.46,76272.22,0.0,0.98384,2e-05,1.87667]
[1777591641160,44.46,76272.68,0.0,0.98385,2e-05,1.87575]
[1777591646193,44.46,76272.65,0.0,0.98385,2e-05,1.87588]
[1777591651230,44.46,76273.52,0.0,0.98389,2e-05,1.87155]
[1777591656266,44.46,76273.78,0.0,0.9839,2e-05,1.87103]
[1777591661299,44.46,76273.94,0.0,0.9839,2e-05,1.8707]
[1777591667341,44.46,76273.91,0.0,0.9839,2e-05,1.87072]
[1777591672381,44.46,76275.44,0.0,0.98393,2e-05,1.86776]
[1777591677416,44.46,76274.81,0.0,0.98392,2e-05,1.86896]
[1777591682450,44.46,76273.07,0.0,0.98388,2e-05,1.87225]
[1777591689395,44.46,76273.17,0.0,0.98389,2e-05,1.872]
[1777591694535,44.46,76273.71,0.0,0.9839,2e-05,1.87092]
[1777591699570,44.46,76273.99,0.0,0.9839,2e-05,1.87035]
[1777591705611,44.46,76275.04,0.0,0.98392,2e-05,1.8684]
[1777591711654,44.46,76275.21,0.0,0.98395,2e-05,1.86547]
[1777591717696,44.46,76274.81,0.0,0.98394,2e-05,1.86625]
[1777591722731,44.46,76274.74,0.0,0.98394,2e-05,1.86639]
[1777591728668,44.46,76275.17,0.0,0.98395,2e-05,1.86558]
[1777591733807,44.46,76275.73,0.0,0.98396,2e-05,1.86453]
[1777591738738,44.46,76279.96,0.0,0.98404,2e-05,1.85655]
[1777591743878,44.46,76279.07,0.0,0.98402,2e-05,1.85839]
[1777591748912,44.46,76277.92,0.0,0.98399,2e-05,1.86076]
[1777591753963,44.46,76277.58,0.0,0.98399,2e-05,1.86159]
[1777591758985,44.46,76278.71,0.0,0.98401,2e-05,1.85964]
[1777591764020,44.46,76277.86,0.0,0.98399,2e-05,1.86153]
[1777591770065,44.47,76278.25,0.0,0.98399,2e-05,1.86119]
[1777591775100,44.47,76277.08,0.0,0.98399,2e-05,1.86104]
[1777591778121,44.47,76284.31,0.0,0.98412,2e-05,1.84747]
[1777591781142,44.47,76293.5,0.0,0.9843,2e-05,1.83037]
[1777591782150,44.47,76296.06,0.0,0.98435,2e-05,1.82567]
[1777591785170,44.47,76296.86,0.0,0.98436,2e-05,1.82454]
[1777591790208,44.48,76295.71,0.0,0.98433,2e-05,1.82736]
[1777591797257,44.48,76293.92,0.0,0.98428,2e-05,1.83167]
[1777591802292,44.48,76292.46,0.0,0.98425,2e-05,1.83508]
[1777591807332,44.49,76280.7,0.0,0.98402,2e-05,1.85802]
[1777591808334,44.49,76279.88,0.0,0.984,2e-05,1.85967]
[1777591813370,44.49,76284.83,0.0,0.98409,2e-05,1.85076]
[1777591818404,44.49,76284.32,0.0,0.98408,2e-05,1.85228]
[1777591823440,44.5,76284.27,0.0,0.98407,2e-05,1.85307]
[1777591827473,44.5,76287.24,0.0,0.98412,2e-05,1.84802]
[1777591828476,44.5,76288.35,0.0,0.98414,2e-05,1.84604]
[1777591833511,44.51,76287.97,0.0,0.98415,2e-05,1.84479]
[1777591838546,44.51,76287.07,0.0,0.98412,2e-05,1.84716]
[1777591843583,44.51,76290.18,0.0,0.98418,2e-05,1.84196]
[1777591848620,44.52,76290.98,0.0,0.98418,2e-05,1.84119]
[1777591853653,44.52,76292.48,0.0,0.98421,2e-05,1.83911]
[1777591858689,44.52,76291.6,0.0,0.98418,2e-05,1.84154]
[1777591863724,44.53,76290.78,0.0,0.98416,2e-05,1.84383]
[1777591868759,44.53,76293.54,0.0,0.9842,2e-05,1.83939]
[1777591873796,44.54,76292.3,0.0,0.98417,2e-05,1.84253]
[1777591878830,44.54,76282.66,0.0,0.98398,2e-05,1.86161]
[1777591879837,44.54,76280.87,0.0,0.98394,2e-05,1.86515]
[1777591884870,44.55,76282.18,0.0,0.98396,2e-05,1.86333]
[1777591889906,44.55,76281.77,0.0,0.98395,2e-05,1.8648]
[1777591894941,44.55,76284.14,0.0,0.98401,2e-05,1.85827]
[1777591899977,44.56,76281.79,0.0,0.98395,2e-05,1.86339]
[1777591905011,44.56,76280.29,0.0,0.98392,2e-05,1.86687]
[1777591907025,44.56,76272.29,0.0,0.98376,2e-05,1.88243]
[1777591908032,44.56,76269.54,0.0,0.98371,2e-05,1.88781]
[1777591913068,44.56,76271.8,0.0,0.98375,2e-05,1.88386]
[1777591918102,44.56,76273.74,0.0,0.98378,2e-05,1.88054]
[1777591923138,44.57,76275.61,0.0,0.98381,2e-05,1.87733]
[1777591929180,44.57,76276.83,0.0,0.98383,2e-05,1.87543]
[1777591934215,44.57,76276.3,0.0,0.98382,2e-05,1.87677]
[1777591940260,44.57,76277.66,0.0,0.98384,2e-05,1.87452]
[1777591945295,44.57,76281.52,0.0,0.98391,2e-05,1.86751]
[1777591950331,44.58,76280.3,0.0,0.98389,2e-05,1.87024]
[1777591955364,44.58,76283.6,0.0,0.98397,2e-05,1.8616]
[1777591962413,44.58,76282.43,0.0,0.98394,2e-05,1.86431]
[1777591968457,44.58,76283.39,0.0,0.98396,2e-05,1.86287]
[1777591973491,44.58,76288.16,0.0,0.98404,2e-05,1.85416]
[1777591978525,44.59,76287.83,0.0,0.98403,2e-05,1.85517]
[1777591981547,44.59,76293.27,0.0,0.98414,2e-05,1.84509]
[1777591982554,44.59,76295.52,0.0,0.98418,2e-05,1.84094]
[1777591987589,44.59,76290.59,0.0,0.98408,2e-05,1.85092]
[1777591991617,44.6,76285.33,0.0,0.98395,2e-05,1.86321]
[1777591997659,44.64,76281.92,0.0,0.98383,2e-05,1.87568]
[1777592000683,44.65,76290.65,0.0,0.98398,2e-05,1.86108]
[1777592002694,44.65,76304.06,0.0,0.98423,2e-05,1.83604]
[1777592007731,44.65,76303.54,0.0,0.98421,2e-05,1.83799]
[1777592012766,44.66,76298.86,0.0,0.98413,2e-05,1.84494]
[1777592017800,44.66,76301.41,0.0,0.98418,2e-05,1.84088]
[1777592022836,44.66,76303.92,0.0,0.98422,2e-05,1.8369]
[1777592024852,44.67,76311.03,0.0,0.98435,2e-05,1.82391]
[1777592028880,44.67,76316.49,0.0,0.98444,2e-05,1.8144]
[1777592033913,44.68,76322.12,0.0,0.98454,2e-05,1.80487]
[1777592038948,44.68,76323.42,0.0,0.98456,2e-05,1.80341]
[1777592043984,44.69,76321.52,0.0,0.98451,2e-05,1.80783]
[1777592049021,44.69,76322.54,0.0,0.98452,2e-05,1.80681]
[1777592054062,44.69,76323.03,0.0,0.98452,2e-05,1.80677]
[1777592056077,44.7,76329.4,0.0,0.98464,2e-05,1.79533]
[1777592057082,44.7,76329.45,0.0,0.98464,2e-05,1.79543]
[1777592062117,44.7,76329.16,0.0,0.98462,2e-05,1.79691]
[1777592067151,44.71,76329.21,0.0,0.98461,2e-05,1.7979]
[1777592072188,44.71,76328.98,0.0,0.98462,2e-05,1.79669]
[1777592079236,44.72,76328.39,0.0,0.9846,2e-05,1.79908]
[1777592084271,44.73,76328.09,0.0,0.98458,2e-05,1.80055]
[1777592089305,44.73,76327.95,0.0,0.98457,2e-05,1.80171]
[1777592093344,44.73,76303.72,0.0,0.9841,2e-05,1.84751]
[1777592094347,44.74,76278.03,0.0,0.9836,2e-05,1.89676]
[1777592095353,44.74,76276.04,0.0,0.98356,2e-05,1.90061]
[1777592100388,44.74,76274.13,0.0,0.98353,2e-05,1.90433]
[1777592104422,44.74,76282.32,0.0,0.98369,2e-05,1.88855]
[1777592105431,44.74,76285.25,0.0,0.98374,2e-05,1.88296]
[1777592108446,44.74,76289.96,0.0,0.98383,2e-05,1.87408]
[1777592111467,44.74,76293.5,0.0,0.9839,2e-05,1.86751]
[1777592116501,44.74,76293.98,0.0,0.98391,2e-05,1.86693]
[1777592121537,44.74,76293.98,0.0,0.9839,2e-05,1.86798]
[1777592126572,44.75,76291.12,0.0,0.98384,2e-05,1.87385]
[1777592131611,44.75,76290.5,0.0,0.98384,2e-05,1.87274]
[1777592136644,44.75,76290.5,0.0,0.98384,2e-05,1.87308]
[1777592141678,44.75,76291.79,0.0,0.98386,2e-05,1.87098]
[1777592147719,44.75,76290.94,0.0,0.98384,2e-05,1.87304]
[1777592153761,44.76,76290.67,0.0,0.98383,2e-05,1.87399]
[1777592159804,44.76,76290.72,0.0,0.98383,2e-05,1.87433]
[1777592165847,44.76,76289.13,0.0,0.98379,2e-05,1.87779]
[1777592170882,44.76,76289.53,0.0,0.9838,2e-05,1.87736]
[1777592176923,44.77,76294.0,0.0,0.98388,2e-05,1.86929]
[1777592181958,44.77,76295.94,0.0,0.98391,2e-05,1.86597]
[1777592188000,44.77,76300.16,0.0,0.98399,2e-05,1.8586]
[1777592193037,44.77,76301.14,0.0,0.98402,2e-05,1.85452]
[1777592198075,44.78,76301.83,0.0,0.98403,2e-05,1.85372]
[1777592203105,44.78,76301.82,0.0,0.98403,2e-05,1.85416]
[1777592208140,44.78,76303.68,0.0,0.98406,2e-05,1.85106]
[1777592213175,44.78,76303.44,0.0,0.98405,2e-05,1.85192]
[1777592218210,44.78,76303.46,0.0,0.98405,2e-05,1.85228]
[1777592223244,44.79,76304.66,0.0,0.98407,2e-05,1.85041]
[1777592229287,44.79,76305.05,0.0,0.98407,2e-05,1.85014]
[1777592234322,44.79,76304.97,0.0,0.98406,2e-05,1.85067]
[1777592242268,44.79,76304.01,0.0,0.98404,2e-05,1.85306]
[1777592247412,44.8,76303.82,0.0,0.98403,2e-05,1.85393]
[1777592252448,44.8,76303.75,0.0,0.98405,2e-05,1.85179]
[1777592257484,44.8,76297.13,0.0,0.98392,2e-05,1.86472]
[1777592259496,44.8,76293.23,0.0,0.98384,2e-05,1.87225]
[1777592264533,44.8,76291.55,0.0,0.9838,2e-05,1.8757]
[1777592269568,44.8,76289.76,0.0,0.98377,2e-05,1.87935]
[1777592274607,44.81,76289.16,0.0,0.98375,2e-05,1.88071]
[1777592280649,44.81,76288.3,0.0,0.98373,2e-05,1.88264]
[1777592285687,44.81,76287.49,0.0,0.98372,2e-05,1.88442]
[1777592290723,44.81,76292.48,0.0,0.98381,2e-05,1.87514]
[1777592295757,44.81,76294.2,0.0,0.98384,2e-05,1.87222]
[1777592300793,44.81,76295.91,0.0,0.98387,2e-05,1.86933]
[1777592305827,44.82,76295.94,0.0,0.98387,2e-05,1.86972]
[1777592310863,44.82,76292.59,0.0,0.9838,2e-05,1.87648]
[1777592315898,44.82,76290.85,0.0,0.98378,2e-05,1.87743]
[1777592320933,44.82,76288.36,0.0,0.98373,2e-05,1.88245]
[1777592325975,44.82,76289.19,0.0,0.98374,2e-05,1.88112]
[1777592331002,44.82,76292.74,0.0,0.98381,2e-05,1.87466]
[1777592339060,44.83,76295.13,0.0,0.98385,2e-05,1.87061]
[1777592344094,44.83,76296.05,0.0,0.98387,2e-05,1.86917]
[1777592349134,44.83,76297.23,0.0,0.98389,2e-05,1.86724]
[1777592354165,44.83,76297.51,0.0,0.98389,2e-05,1.86702]
[1777592358194,44.83,76291.44,0.0,0.98377,2e-05,1.87882]
[1777592360208,44.83,76289.85,0.0,0.98374,2e-05,1.88194]
[1777592365242,44.83,76290.18,0.0,0.98374,2e-05,1.88163]
[1777592370277,44.84,76291.63,0.0,0.98376,2e-05,1.87918]
[1777592375312,44.84,76293.45,0.0,0.98382,2e-05,1.87334]
[1777592380348,44.84,76298.16,0.0,0.98391,2e-05,1.86471]
[1777592385385,44.84,76298.89,0.0,0.98392,2e-05,1.86369]
[1777592390418,44.84,76299.46,0.0,0.98392,2e-05,1.86296]
[1777592398475,44.85,76299.86,0.0,0.98393,2e-05,1.86274]
[1777592401495,44.85,76294.22,0.0,0.98382,2e-05,1.87363]
[1777592402505,44.85,76288.47,0.0,0.9837,2e-05,1.88466]
[1777592403510,44.85,76286.64,0.0,0.98367,2e-05,1.8882]
[1777592408546,44.85,76283.81,0.0,0.98361,2e-05,1.89372]
[1777592413580,44.85,76285.3,0.0,0.98364,2e-05,1.89093]
[1777592418614,44.85,76285.28,0.0,0.98364,2e-05,1.89103]
[1777592423650,44.85,76285.25,0.0,0.98364,2e-05,1.89118]
[1777592428687,44.85,76285.17,0.0,0.98363,2e-05,1.89151]
[1777592433722,44.85,76284.27,0.0,0.98364,2e-05,1.89061]
[1777592438757,44.85,76284.35,0.0,0.98364,2e-05,1.89051]
[1777592439765,44.85,76277.09,0.0,0.98349,2e-05,1.90449]
[1777592440772,44.85,76272.44,0.0,0.9834,2e-05,1.91346]
[1777592445808,44.85,76272.24,0.0,0.9834,2e-05,1.91371]
[1777592450842,44.85,76270.46,0.0,0.98337,2e-05,1.91704]
[1777592455876,44.85,76273.32,0.0,0.98342,2e-05,1.91141]
[1777592460912,44.85,76271.78,0.0,0.98339,2e-05,1.91435]
[1777592463933,44.85,76276.66,0.0,0.98349,2e-05,1.90492]
[1777592468967,44.85,76274.87,0.0,0.98345,2e-05,1.90845]
[1777592474004,44.85,76274.48,0.0,0.98345,2e-05,1.90928]
[1777592479041,44.85,76272.46,0.0,0.9834,2e-05,1.91329]
[1777592484076,44.85,76268.16,0.0,0.98332,2e-05,1.92173]
[1777592489111,44.85,76270.45,0.0,0.98336,2e-05,1.91744]
[1777592494147,44.85,76271.72,0.0,0.98341,2e-05,1.91238]
[1777592499183,44.85,76271.64,0.0,0.98341,2e-05,1.91269]
[1777592504220,44.85,76270.92,0.0,0.98339,2e-05,1.91426]
[1777592510260,44.85,76270.29,0.0,0.98337,2e-05,1.91569]
[1777592516302,44.86,76270.13,0.0,0.98337,2e-05,1.91624]
[1777592521337,44.86,76269.5,0.0,0.98335,2e-05,1.91766]
[1777592526372,44.86,76269.16,0.0,0.98335,2e-05,1.91853]
[1777592531407,44.86,76268.81,0.0,0.98334,2e-05,1.91943]
[1777592536441,44.86,76273.37,0.0,0.98342,2e-05,1.91086]
[1777592542484,44.86,76272.99,0.0,0.98341,2e-05,1.91197]
[1777592548526,44.87,76271.71,0.0,0.98338,2e-05,1.91495]
[1777592554462,44.87,76271.39,0.0,0.9834,2e-05,1.91321]
[1777592560610,44.87,76270.7,0.0,0.98338,2e-05,1.9149]
[1777592565646,44.87,76269.85,0.0,0.98336,2e-05,1.91684]
[1777592569674,44.87,76276.39,0.0,0.98349,2e-05,1.90443]
[1777592574711,44.87,76278.02,0.0,0.98351,2e-05,1.90165]
[1777592580751,44.88,76281.63,0.0,0.98358,2e-05,1.89514]
[1777592585787,44.88,76283.65,0.0,0.98362,2e-05,1.89161]
[1777592587800,44.88,76288.96,0.0,0.98372,2e-05,1.88158]
[1777592592834,44.88,76292.58,0.0,0.98379,2e-05,1.8751]
[1777592597869,44.88,76294.9,0.0,0.98383,2e-05,1.87111]
[1777592602909,44.89,76296.94,0.0,0.98386,2e-05,1.86767]
[1777592608950,44.89,76299.04,0.0,0.9839,2e-05,1.86435]
[1777592614992,44.89,76300.58,0.0,0.98394,2e-05,1.8593]
[1777592621035,44.89,76301.87,0.0,0.98396,2e-05,1.85741]
[1777592626070,44.9,76301.73,0.0,0.98395,2e-05,1.85814]
[1777592633119,44.9,76298.7,0.0,0.98389,2e-05,1.86449]
[1777592638154,44.9,76298.37,0.0,0.98388,2e-05,1.86552]
[1777592643189,44.9,76296.52,0.0,0.98384,2e-05,1.86945]
[1777592649231,44.91,76294.34,0.0,0.98379,2e-05,1.8741]
[1777592654268,44.91,76292.07,0.0,0.98374,2e-05,1.87883]
[1777592662322,44.91,76289.74,0.0,0.98369,2e-05,1.88394]
[1777592668364,44.92,76288.38,0.0,0.98366,2e-05,1.88711]
[1777592673399,44.92,76286.95,0.0,0.98365,2e-05,1.88763]
[1777592678434,44.92,76286.98,0.0,0.98364,2e-05,1.88796]
[1777592683468,44.92,76287.49,0.0,0.98365,2e-05,1.88737]
[1777592691524,44.93,76287.63,0.0,0.98365,2e-05,1.88772]
[1777592695557,44.93,76277.5,0.0,0.98344,2e-05,1.90751]
[1777592696562,44.93,76275.14,0.0,0.9834,2e-05,1.9121]
[1777592701631,44.93,76273.32,0.0,0.98336,2e-05,1.91575]
[1777592702637,44.93,76267.08,0.0,0.98324,2e-05,1.92787]
[1777592703645,44.93,76264.91,0.0,0.98319,2e-05,1.93207]
[1777592708679,44.93,76260.73,0.0,0.98311,2e-05,1.94007]
[1777592709686,44.93,76260.63,0.0,0.98311,2e-05,1.94022]
[1777592714722,44.93,76262.58,0.0,0.98315,2e-05,1.9361]
[1777592720764,44.92,76263.81,0.0,0.98318,2e-05,1.93333]
[1777592726807,44.92,76265.67,0.0,0.98322,2e-05,1.92947]
[1777592727813,44.92,76271.02,0.0,0.98333,2e-05,1.91905]
[1777592729843,44.92,76262.48,0.0,0.98316,2e-05,1.9356]
[1777592730865,44.92,76262.97,0.0,0.98317,2e-05,1.93457]
[1777592735890,44.92,76266.82,0.0,0.98327,2e-05,1.92404]
[1777592740925,44.92,76269.33,0.0,0.98332,2e-05,1.9189]
[1777592745962,44.92,76270.49,0.0,0.98335,2e-05,1.91641]
[1777592750995,44.92,76271.79,0.0,0.98338,2e-05,1.91365]
[1777592760062,44.91,76273.45,0.0,0.98341,2e-05,1.91001]
[1777592763080,44.91,76278.33,0.0,0.98351,2e-05,1.90051]
[1777592768116,44.91,76277.6,0.0,0.9835,2e-05,1.90178]
[1777592773151,44.91,76280.44,0.0,0.98355,2e-05,1.89622]
[1777592778186,44.91,76280.0,0.0,0.98355,2e-05,1.89698]
[1777592783220,44.91,76279.47,0.0,0.98354,2e-05,1.89792]
[1777592784228,44.91,76286.28,0.0,0.98367,2e-05,1.88489]
[1777592789262,44.91,76288.46,0.0,0.98371,2e-05,1.88084]
[1777592794298,44.91,76288.71,0.0,0.98374,2e-05,1.87772]
[1777592799334,44.91,76287.26,0.0,0.98371,2e-05,1.88054]
[1777592804368,44.91,76284.25,0.0,0.98365,2e-05,1.8863]
[1777592809403,44.91,76283.24,0.0,0.98363,2e-05,1.88822]
[1777592814437,44.91,76284.31,0.0,0.98365,2e-05,1.88616]
[1777592819474,44.91,76284.21,0.0,0.98365,2e-05,1.88635]
[1777592824507,44.91,76284.21,0.0,0.98365,2e-05,1.88635]
[1777592829545,44.91,76285.98,0.0,0.98368,2e-05,1.88299]
[1777592834578,44.91,76286.95,0.0,0.9837,2e-05,1.88117]
[1777592840620,44.91,76286.51,0.0,0.98369,2e-05,1.88206]
[1777592845655,44.91,76286.01,0.0,0.98368,2e-05,1.88314]
[1777592850690,44.91,76285.92,0.0,0.98368,2e-05,1.8834]
[1777592855724,44.91,76285.26,0.0,0.98369,2e-05,1.88202]
[1777592861766,44.91,76284.93,0.0,0.98368,2e-05,1.8827]
[1777592867815,44.91,76284.16,0.0,0.98367,2e-05,1.88422]
[1777592872844,44.91,76284.38,0.0,0.98367,2e-05,1.88382]
[1777592877879,44.91,76284.56,0.0,0.98367,2e-05,1.88351]
[1777592883922,44.92,76284.32,0.0,0.98367,2e-05,1.884]
[1777592888962,44.92,76291.55,0.0,0.98381,2e-05,1.87026]
[1777592893991,44.92,76291.43,0.0,0.98381,2e-05,1.87064]
[1777592899026,44.92,76289.2,0.0,0.98376,2e-05,1.87507]
[1777592905068,44.92,76284.41,0.0,0.98366,2e-05,1.88448]
[1777592910105,44.92,76281.31,0.0,0.9836,2e-05,1.89067]
[1777592917152,44.92,76277.38,0.0,0.98354,2e-05,1.89577]
[1777592920025,44.92,76284.5,0.0,0.98368,2e-05,1.88224]
[1777592926215,44.92,76287.14,0.0,0.98373,2e-05,1.87758]
[1777592931250,44.92,76290.1,0.0,0.98379,2e-05,1.87216]
[1777592936287,44.93,76291.65,0.0,0.98381,2e-05,1.86957]
[1777592941322,44.93,76292.48,0.0,0.98383,2e-05,1.8683]
[1777592946357,44.93,76293.48,0.0,0.98384,2e-05,1.86669]
[1777592951391,44.93,76294.22,0.0,0.98385,2e-05,1.86559]
[1777592960308,44.93,76296.21,0.0,0.98389,2e-05,1.86237]
[1777592965491,44.94,76296.72,0.0,0.98389,2e-05,1.86171]
[1777592970526,44.94,76298.61,0.0,0.98393,2e-05,1.85845]
[1777592975561,44.94,76299.39,0.0,0.98396,2e-05,1.85477]
[1777592980596,44.94,76298.67,0.0,0.98394,2e-05,1.85654]
[1777592985634,44.94,76299.1,0.0,0.98395,2e-05,1.85606]
[1777592991673,44.95,76299.35,0.0,0.98395,2e-05,1.856]
[1777592996708,44.95,76298.82,0.0,0.98393,2e-05,1.85733]
[1777593002749,44.95,76298.83,0.0,0.98393,2e-05,1.85769]
[1777593007785,44.95,76298.87,0.0,0.98393,2e-05,1.85793]
[1777593012820,44.95,76298.91,0.0,0.98392,2e-05,1.85816]
[1777593017857,44.96,76298.69,0.0,0.98392,2e-05,1.85888]
[1777593023900,44.96,76298.79,0.0,0.98391,2e-05,1.85911]
[1777593028935,44.96,76299.11,0.0,0.98392,2e-05,1.85892]
[1777593033979,44.96,76299.54,0.0,0.98394,2e-05,1.85575]
[1777593039010,44.96,76298.65,0.0,0.98392,2e-05,1.85775]
[1777593046062,44.97,76300.57,0.0,0.98396,2e-05,1.85458]
[1777593053111,44.97,76301.65,0.0,0.98397,2e-05,1.85302]
[1777593059152,44.97,76301.01,0.0,0.98396,2e-05,1.85465]
[1777593064188,44.97,76298.89,0.0,0.98391,2e-05,1.85896]
[1777593070230,44.97,76298.99,0.0,0.98391,2e-05,1.85913]
[1777593078288,44.98,76299.0,0.0,0.98391,2e-05,1.85957]
[1777593082314,44.98,76305.79,0.0,0.98403,2e-05,1.847]
[1777593083321,44.98,76308.3,0.0,0.98408,2e-05,1.84239]
[1777593087355,44.98,76309.59,0.0,0.9841,2e-05,1.84054]
[1777593092383,44.98,76309.07,0.0,0.98411,2e-05,1.83937]
[1777593097432,44.99,76313.05,0.0,0.98418,2e-05,1.83248]
[1777593103471,44.99,76314.99,0.0,0.98421,2e-05,1.82961]
[1777593108510,44.99,76318.24,0.0,0.98426,2e-05,1.82419]
[1777593114549,45.0,76317.11,0.0,0.98423,2e-05,1.82707]
[1777593119583,45.0,76317.96,0.0,0.98424,2e-05,1.82611]
[1777593124618,45.01,76317.72,0.0,0.98423,2e-05,1.82718]
[1777593127640,45.01,76311.79,0.0,0.98412,2e-05,1.83861]
[1777593132675,45.01,76312.01,0.0,0.98411,2e-05,1.83871]
[1777593137709,45.01,76313.5,0.0,0.98414,2e-05,1.83652]
[1777593143751,45.02,76312.01,0.0,0.9841,2e-05,1.84008]
[1777593151652,45.02,76309.15,0.0,0.98406,2e-05,1.8438]
[1777593156843,45.03,76308.09,0.0,0.98403,2e-05,1.84638]
[1777593161879,45.03,76306.83,0.0,0.984,2e-05,1.84932]
[1777593168927,45.03,76306.08,0.0,0.98398,2e-05,1.85153]
[1777593173966,45.04,76306.02,0.0,0.98397,2e-05,1.85221]
[1777593180012,45.04,76306.2,0.0,0.98397,2e-05,1.85254]
[1777593185039,45.04,76306.17,0.0,0.98396,2e-05,1.85316]
[1777593191081,45.05,76306.25,0.0,0.98396,2e-05,1.85367]
[1777593192087,45.05,76311.62,0.0,0.98406,2e-05,1.84368]
[1777593194101,45.05,76314.27,0.0,0.98411,2e-05,1.83897]
[1777593199136,45.05,76314.51,0.0,0.98411,2e-05,1.83916]
[1777593204172,45.06,76314.91,0.0,0.98411,2e-05,1.83909]
[1777593209216,45.06,76315.49,0.0,0.98411,2e-05,1.8387]
[1777593215251,45.06,76316.31,0.0,0.98414,2e-05,1.83525]
[1777593220284,45.07,76316.48,0.0,0.98414,2e-05,1.83554]
[1777593225319,45.07,76316.59,0.0,0.98413,2e-05,1.83593]
[1777593230354,45.07,76315.73,0.0,0.98411,2e-05,1.83811]
[1777593235389,45.08,76315.85,0.0,0.98411,2e-05,1.83844]
[1777593240424,45.08,76317.06,0.0,0.98413,2e-05,1.83672]
[1777593243448,45.08,76311.99,0.0,0.98403,2e-05,1.84652]
[1777593248482,45.08,76314.06,0.0,0.98406,2e-05,1.84311]
[1777593253521,45.09,76314.2,0.0,0.98406,2e-05,1.84341]
[1777593258553,45.09,76315.83,0.0,0.98408,2e-05,1.84084]
[1777593264599,45.09,76316.24,0.0,0.98409,2e-05,1.84072]
[1777593270639,45.1,76316.6,0.0,0.98409,2e-05,1.84067]
[1777593277688,45.1,76316.67,0.0,0.9841,2e-05,1.83854]
[1777593282724,45.1,76316.43,0.0,0.98409,2e-05,1.83946]
[1777593290778,45.11,76316.6,0.0,0.98409,2e-05,1.83986]
[1777593295814,45.11,76317.35,0.0,0.9841,2e-05,1.8389]
[1777593296821,45.11,76308.57,0.0,0.98393,2e-05,1.85545]
[1777593302862,45.11,76305.24,0.0,0.98386,2e-05,1.86203]
[1777593307898,45.11,76305.62,0.0,0.98387,2e-05,1.86157]
[1777593310920,45.11,76310.78,0.0,0.98396,2e-05,1.85203]
[1777593312948,45.11,76303.42,0.0,0.98382,2e-05,1.86605]
[1777593313956,45.11,76284.46,0.0,0.98345,2e-05,1.90219]
[1777593314964,45.11,76291.38,0.0,0.98359,2e-05,1.88893]
[1777593319998,45.11,76293.79,0.0,0.98363,2e-05,1.88441]
[1777593325038,45.11,76294.31,0.0,0.98364,2e-05,1.88357]
[1777593330068,45.11,76292.96,0.0,0.98361,2e-05,1.88618]
[1777593335103,45.11,76295.83,0.0,0.98369,2e-05,1.87811]
[1777593343159,45.12,76296.32,0.0,0.9837,2e-05,1.87735]
[1777593349204,45.12,76297.26,0.0,0.98372,2e-05,1.8757]
[1777593354238,45.12,76297.08,0.0,0.98371,2e-05,1.87616]
[1777593359270,45.12,76297.44,0.0,0.98372,2e-05,1.87559]
[1777593362293,45.12,76302.82,0.0,0.98382,2e-05,1.86547]
[1777593367327,45.12,76302.37,0.0,0.98381,2e-05,1.86653]
[1777593373369,45.12,76301.96,0.0,0.9838,2e-05,1.86755]
[1777593378403,45.12,76301.84,0.0,0.9838,2e-05,1.86797]
[1777593383439,45.12,76301.5,0.0,0.98379,2e-05,1.86883]
[1777593392504,45.12,76300.87,0.0,0.98379,2e-05,1.86779]
[1777593398544,45.13,76300.53,0.0,0.98378,2e-05,1.86866]
[1777593403581,45.13,76299.52,0.0,0.98376,2e-05,1.87075]
[1777593411636,45.13,76299.5,0.0,0.98376,2e-05,1.87106]
[1777593417679,45.13,76300.88,0.0,0.98378,2e-05,1.86867]
[1777593419694,45.13,76288.32,0.0,0.98354,2e-05,1.89265]
[1777593420700,45.13,76280.44,0.0,0.98338,2e-05,1.90777]
[1777593421708,45.13,76280.75,0.0,0.98339,2e-05,1.90714]
[1777593426744,45.13,76284.62,0.0,0.98347,2e-05,1.89958]
[1777593431776,45.13,76290.11,0.0,0.98358,2e-05,1.88902]
[1777593436812,45.13,76289.38,0.0,0.98356,2e-05,1.89036]
[1777593439833,45.13,76296.06,0.0,0.98369,2e-05,1.87763]
[1777593443861,45.13,76301.15,0.0,0.98379,2e-05,1.86813]
[1777593448896,45.13,76305.58,0.0,0.98387,2e-05,1.85986]
[1777593451917,45.13,76308.66,0.0,0.98395,2e-05,1.85157]
[1777593453935,45.13,76313.66,0.0,0.98405,2e-05,1.84232]
[1777593455946,45.13,76306.11,0.0,0.9839,2e-05,1.85663]
[1777593460980,45.13,76310.46,0.0,0.98398,2e-05,1.84874]
[1777593466016,45.14,76308.81,0.0,0.98395,2e-05,1.85215]
[1777593471051,45.14,76308.43,0.0,0.98394,2e-05,1.85316]
[1777593476086,45.14,76311.06,0.0,0.98399,2e-05,1.84853]
[1777593481121,45.14,76316.8,0.0,0.98409,2e-05,1.83815]
[1777593486159,45.14,76320.65,0.0,0.98416,2e-05,1.83141]
[1777593487166,45.14,76326.68,0.0,0.98427,2e-05,1.82032]
[1777593490187,45.15,76320.47,0.0,0.98415,2e-05,1.83221]
[1777593495222,45.15,76316.02,0.0,0.98406,2e-05,1.84095]
[1777593501264,45.15,76314.98,0.0,0.98404,2e-05,1.84339]
[1777593506299,45.15,76314.7,0.0,0.98403,2e-05,1.84447]
[1777593509322,45.15,76279.1,0.0,0.98333,2e-05,1.91233]
[1777593510330,45.15,76269.11,0.0,0.98313,2e-05,1.93162]
[1777593515364,45.15,76269.49,0.0,0.98316,2e-05,1.92788]
[1777593520402,45.15,76268.3,0.0,0.98314,2e-05,1.9299]
[1777593525437,45.15,76269.18,0.0,0.98316,2e-05,1.92788]
[1777593530472,45.15,76272.21,0.0,0.98323,2e-05,1.92171]
[1777593537522,45.15,76271.94,0.0,0.98323,2e-05,1.92186]
[1777593542556,45.14,76270.45,0.0,0.9832,2e-05,1.92448]
[1777593543563,45.14,76270.14,0.0,0.98319,2e-05,1.92502]
[1777593547591,45.14,76271.06,0.0,0.98321,2e-05,1.92299]
[1777593552626,45.14,76270.27,0.0,0.9832,2e-05,1.92424]
[1777593557661,45.14,76272.06,0.0,0.98324,2e-05,1.92048]
[1777593562697,45.14,76271.94,0.0,0.98324,2e-05,1.92044]
[1777593567732,45.14,76271.76,0.0,0.98324,2e-05,1.92066]
[1777593572766,45.14,76274.32,0.0,0.98331,2e-05,1.91273]
[1777593577803,45.14,76275.09,0.0,0.98333,2e-05,1.91103]
[1777593582836,45.13,76275.62,0.0,0.98335,2e-05,1.9098]
[1777593590893,45.13,76276.64,0.0,0.98337,2e-05,1.90751]
[1777593595929,45.13,76278.69,0.0,0.98341,2e-05,1.90341]
[1777593596939,45.13,76285.17,0.0,0.98354,2e-05,1.89094]
[1777593599967,45.13,76294.2,0.0,0.98372,2e-05,1.87376]
[1777593602984,45.13,76285.88,0.0,0.98355,2e-05,1.88966]
[1777593603985,45.13,76284.36,0.0,0.98352,2e-05,1.89257]
[1777593607076,45.13,76274.02,0.0,0.98332,2e-05,1.9124]
[1777593608027,45.13,76275.01,0.0,0.98334,2e-05,1.91044]
[1777593609031,45.13,76303.14,0.0,0.98389,2e-05,1.85674]
[1777593610038,45.13,76303.8,0.0,0.9839,2e-05,1.85555]
[1777593612053,45.13,76309.35,0.0,0.98401,2e-05,1.84524]
[1777593614068,45.13,76314.67,0.0,0.98411,2e-05,1.83542]
[1777593615077,45.13,76314.8,0.0,0.98411,2e-05,1.83527]
[1777593617090,45.14,76322.61,0.0,0.98426,2e-05,1.82093]
[1777593619105,45.14,76325.93,0.0,0.98432,2e-05,1.81502]
[1777593624140,45.14,76317.72,0.0,0.98415,2e-05,1.83098]
[1777593625146,45.14,76318.72,0.0,0.98417,2e-05,1.82925]
[1777593630181,45.14,76318.39,0.0,0.98416,2e-05,1.8305]
[1777593635230,45.15,76317.23,0.0,0.98415,2e-05,1.83055]
[1777593638238,45.15,76324.82,0.0,0.98429,2e-05,1.8168]
[1777593642265,45.15,76326.03,0.0,0.98431,2e-05,1.81512]
[1777593648231,45.16,76325.06,0.0,0.98429,2e-05,1.81777]
[1777593653342,45.16,76319.73,0.0,0.98418,2e-05,1.82839]
[1777593658377,45.16,76320.72,0.0,0.98419,2e-05,1.82722]
[1777593663413,45.17,76323.7,0.0,0.98424,2e-05,1.82256]
[1777593668447,45.17,76327.04,0.0,0.98429,2e-05,1.81716]
[1777593673482,45.18,76331.77,0.0,0.98437,2e-05,1.80925]
[1777593676503,45.18,76340.4,0.0,0.98453,2e-05,1.79393]
[1777593677511,45.18,76346.2,0.0,0.98463,2e-05,1.78353]
[1777593679525,45.18,76358.88,0.0,0.98486,2e-05,1.76098]
[1777593680533,45.19,76364.98,0.0,0.98497,2e-05,1.75026]
[1777593685567,45.19,76362.26,0.0,0.98491,2e-05,1.75652]
[1777593690602,45.2,76364.48,0.0,0.98494,2e-05,1.75384]
[1777593693627,45.2,76359.33,0.0,0.98486,2e-05,1.76103]
[1777593698658,45.21,76360.37,0.0,0.98486,2e-05,1.76062]
[1777593703694,45.22,76359.81,0.0,0.98484,2e-05,1.76277]
[1777593708728,45.22,76363.62,0.0,0.9849,2e-05,1.75703]
[1777593713763,45.23,76363.86,0.0,0.98489,2e-05,1.75776]
[1777593718798,45.24,76363.29,0.0,0.98487,2e-05,1.75993]
[1777593723834,45.24,76365.05,0.0,0.98489,2e-05,1.7579]
[1777593728869,45.25,76359.58,0.0,0.98478,2e-05,1.7689]
[1777593733903,45.26,76360.11,0.0,0.98478,2e-05,1.769]
[1777593738941,45.26,76365.24,0.0,0.98486,2e-05,1.76081]
[1777593740953,45.26,76374.18,0.0,0.98502,2e-05,1.7452]
[1777593742968,45.27,76375.32,0.0,0.98504,2e-05,1.74367]
[1777593748932,45.27,76376.94,0.0,0.98505,2e-05,1.74181]
[1777593754045,45.28,76376.36,0.0,0.98505,2e-05,1.74159]
[1777593759080,45.29,76375.34,0.0,0.98502,2e-05,1.74475]
[1777593764119,45.3,76374.19,0.0,0.98499,2e-05,1.74814]
[1777593769151,45.3,76373.88,0.0,0.98497,2e-05,1.75003]
[1777593774187,45.31,76372.41,0.0,0.98493,2e-05,1.75399]
[1777593779223,45.32,76370.92,0.0,0.98489,2e-05,1.75796]
[1777593780228,45.32,76364.23,0.0,0.98476,2e-05,1.77029]
[1777593781237,45.32,76364.97,0.0,0.98477,2e-05,1.76918]
[1777593786271,45.33,76363.53,0.0,0.98474,2e-05,1.77289]
[1777593791305,45.33,76363.01,0.0,0.98472,2e-05,1.77491]
[1777593796339,45.34,76363.18,0.0,0.98471,2e-05,1.77565]
[1777593801374,45.34,76363.89,0.0,0.98471,2e-05,1.77538]
[1777593806409,45.35,76361.43,0.0,0.98465,2e-05,1.78092]
[1777593811445,45.36,76359.52,0.0,0.98463,2e-05,1.78283]
[1777593816481,45.36,76365.84,0.0,0.98474,2e-05,1.7723]
[1777593818496,45.36,76369.74,0.0,0.9848,2e-05,1.7659]
[1777593823532,45.37,76374.82,0.0,0.98489,2e-05,1.75766]
[1777593825554,45.37,76380.22,0.0,0.98498,2e-05,1.7487]
[1777593827563,45.37,76385.2,0.0,0.98507,2e-05,1.73973]
[1777593832602,45.37,76388.9,0.0,0.98513,2e-05,1.73334]
[1777593833605,45.37,76406.08,0.0,0.98544,2e-05,1.70303]
[1777593834613,45.37,76417.88,0.0,0.98564,2e-05,1.68251]
[1777593839646,45.38,76417.26,0.0,0.98563,2e-05,1.68391]
[1777593844682,45.38,76420.11,0.0,0.98567,2e-05,1.6799]
[1777593845693,45.38,76432.47,0.0,0.98588,2e-05,1.65898]
[1777593850733,45.39,76434.55,0.0,0.98591,2e-05,1.65595]
[1777593853749,45.39,76431.03,0.0,0.98584,2e-05,1.66256]
[1777593858784,45.39,76432.9,0.0,0.98587,2e-05,1.65977]
[1777593863819,45.4,76430.79,0.0,0.98583,2e-05,1.66437]
[1777593868853,45.41,76433.81,0.0,0.98586,2e-05,1.66107]
[1777593869861,45.41,76441.57,0.0,0.98599,2e-05,1.64819]
[1777593870868,45.41,76441.57,0.0,0.98598,2e-05,1.64861]
[1777593875903,45.42,76441.98,0.0,0.986,2e-05,1.64679]
[1777593880938,45.43,76439.99,0.0,0.98595,2e-05,1.65212]
[1777593885973,45.44,76437.79,0.0,0.98589,2e-05,1.65774]
[1777593891011,45.45,76437.98,0.0,0.98587,2e-05,1.65925]
[1777593896044,45.46,76440.22,0.0,0.9859,2e-05,1.65723]
[1777593901079,45.47,76439.23,0.0,0.98586,2e-05,1.66073]
[1777593906115,45.49,76433.82,0.0,0.98575,2e-05,1.67178]
[1777593908129,45.49,76427.06,0.0,0.98563,2e-05,1.68412]
[1777593910151,45.49,76414.05,0.0,0.98539,2e-05,1.70743]
[1777593911153,45.49,76410.32,0.0,0.98532,2e-05,1.71426]
[1777593912155,45.5,76404.39,0.0,0.98522,2e-05,1.72498]
[1777593913166,45.5,76402.07,0.0,0.98517,2e-05,1.72934]
[1777593918199,45.5,76400.24,0.0,0.98513,2e-05,1.73382]
[1777593923235,45.51,76401.53,0.0,0.98514,2e-05,1.7328]
[1777593928269,45.52,76398.34,0.0,0.98506,2e-05,1.73988]
[1777593933307,45.53,76400.56,0.0,0.98511,2e-05,1.73468]
[1777593938341,45.53,76405.77,0.0,0.98519,2e-05,1.72682]
[1777593943378,45.54,76409.92,0.0,0.98525,2e-05,1.72091]
[1777593948411,45.55,76412.54,0.0,0.98528,2e-05,1.71771]
[1777593953446,45.56,76414.43,0.0,0.9853,2e-05,1.71577]
[1777593958481,45.57,76416.66,0.0,0.98533,2e-05,1.71323]
[1777593963517,45.57,76417.93,0.0,0.98534,2e-05,1.71237]
[1777593968551,45.58,76420.75,0.0,0.98538,2e-05,1.70877]
[1777593970564,45.58,76434.74,0.0,0.98562,2e-05,1.68497]
[1777593971572,45.59,76436.27,0.0,0.98564,2e-05,1.68263]
[1777593976607,45.59,76440.42,0.0,0.98571,2e-05,1.67562]
[1777593981642,45.59,76443.95,0.0,0.98577,2e-05,1.66973]
[1777593986680,45.59,76448.24,0.0,0.98584,2e-05,1.66288]
[1777593988694,45.59,76452.74,0.0,0.98591,2e-05,1.6553]
[1777593993728,45.6,76451.7,0.0,0.9859,2e-05,1.65634]
[1777593998764,45.61,76452.47,0.0,0.98589,2e-05,1.65678]
[1777594004807,45.62,76452.01,0.0,0.98586,2e-05,1.6597]
[1777594007830,45.63,76445.81,0.0,0.98575,2e-05,1.67071]
[1777594009845,45.63,76436.19,0.0,0.98558,2e-05,1.68824]
[1777594013870,45.64,76431.81,0.0,0.98549,2e-05,1.69697]
[1777594018911,45.65,76431.12,0.0,0.98547,2e-05,1.69956]
[1777594023940,45.65,76431.99,0.0,0.98547,2e-05,1.69938]
[1777594026961,45.66,76426.98,0.0,0.98537,2e-05,1.70888]
[1777594031995,45.67,76426.24,0.0,0.98535,2e-05,1.71144]
[1777594037031,45.67,76429.21,0.0,0.98539,2e-05,1.70754]
[1777594042065,45.68,76426.7,0.0,0.98533,2e-05,1.71323]
[1777594045087,45.68,76421.02,0.0,0.98522,2e-05,1.72403]
[1777594047101,45.69,76421.09,0.0,0.98522,2e-05,1.72437]
[1777594052136,45.69,76425.61,0.0,0.98531,2e-05,1.71506]
[1777594057172,45.7,76426.19,0.0,0.9853,2e-05,1.71527]
[1777594062207,45.71,76425.34,0.0,0.98528,2e-05,1.71798]
[1777594067242,45.71,76424.98,0.0,0.98526,2e-05,1.71981]
[1777594069255,45.72,76413.69,0.0,0.98505,2e-05,1.74017]
[1777594070263,45.72,76410.65,0.0,0.985,2e-05,1.74577]
[1777594073285,45.72,76405.65,0.0,0.9849,2e-05,1.75526]
[1777594078319,45.73,76401.41,0.0,0.98481,2e-05,1.76377]
[1777594083354,45.73,76398.53,0.0,0.98475,2e-05,1.76984]
[1777594088389,45.74,76399.56,0.0,0.98476,2e-05,1.76892]
[1777594093425,45.74,76399.29,0.0,0.98475,2e-05,1.77036]
[1777594096445,45.75,76403.34,0.0,0.98481,2e-05,1.76371]
[1777594099466,45.75,76397.95,0.0,0.98471,2e-05,1.77397]
[1777594104502,45.76,76400.79,0.0,0.98475,2e-05,1.76985]
[1777594109536,45.76,76400.01,0.0,0.98473,2e-05,1.77223]
[1777594114572,45.77,76399.35,0.0,0.98473,2e-05,1.7718]
[1777594121536,45.77,76397.87,0.0,0.98469,2e-05,1.77584]
[1777594127665,45.78,76397.47,0.0,0.98467,2e-05,1.77776]
[1777594132699,45.79,76395.89,0.0,0.98463,2e-05,1.78159]
[1777594137733,45.79,76400.89,0.0,0.98471,2e-05,1.77357]
[1777594140754,45.8,76405.23,0.0,0.98478,2e-05,1.76643]
[1777594143778,45.8,76411.49,0.0,0.98489,2e-05,1.7559]
[1777594148810,45.81,76415.28,0.0,0.98495,2e-05,1.75031]
[1777594153847,45.81,76415.87,0.0,0.98495,2e-05,1.75042]
[1777594158883,45.82,76417.61,0.0,0.98497,2e-05,1.74848]
[1777594164925,45.83,76418.54,0.0,0.98497,2e-05,1.74823]
[1777594169961,45.83,76420.51,0.0,0.98499,2e-05,1.74601]
[1777594174995,45.84,76423.76,0.0,0.98506,2e-05,1.73883]
[1777594176003,45.84,76437.91,0.0,0.9853,2e-05,1.71451]
[1777594178017,45.84,76444.51,0.0,0.98542,2e-05,1.70332]
[1777594180033,45.85,76453.88,0.0,0.98558,2e-05,1.68742]
[1777594181038,45.85,76455.4,0.0,0.9856,2e-05,1.68486]
[1777594186072,45.85,76456.86,0.0,0.98563,2e-05,1.68255]
[1777594191107,45.85,76455.27,0.0,0.9856,2e-05,1.6855]
[1777594196151,45.85,76449.85,0.0,0.9855,2e-05,1.69539]
[1777594201188,45.85,76448.5,0.0,0.98547,2e-05,1.69806]
[1777594206223,45.86,76451.63,0.0,0.98552,2e-05,1.69303]
[1777594211259,45.86,76449.04,0.0,0.98547,2e-05,1.69766]
[1777594216294,45.86,76447.61,0.0,0.98545,2e-05,1.70045]
[1777594221330,45.86,76448.15,0.0,0.98545,2e-05,1.69963]
[1777594226365,45.86,76447.88,0.0,0.98545,2e-05,1.70022]
[1777594231402,45.86,76448.49,0.0,0.98548,2e-05,1.69675]
[1777594234420,45.86,76442.07,0.0,0.98537,2e-05,1.70795]
[1777594239456,45.86,76445.75,0.0,0.98543,2e-05,1.70158]
[1777594244490,45.86,76441.4,0.0,0.98535,2e-05,1.70914]
[1777594249526,45.86,76438.33,0.0,0.9853,2e-05,1.71471]
[1777594251544,45.87,76437.09,0.0,0.98527,2e-05,1.7174]
[1777594256575,45.87,76436.96,0.0,0.98526,2e-05,1.71886]
[1777594261611,45.88,76440.05,0.0,0.9853,2e-05,1.71468]
[1777594266648,45.89,76441.14,0.0,0.98531,2e-05,1.714]
[1777594271688,45.89,76442.93,0.0,0.98533,2e-05,1.71208]
[1777594276724,45.9,76445.98,0.0,0.98537,2e-05,1.70797]
[1777594281757,45.91,76447.28,0.0,0.98538,2e-05,1.70694]
[1777594286793,45.91,76448.75,0.0,0.98539,2e-05,1.70564]
[1777594292743,45.92,76450.73,0.0,0.98543,2e-05,1.7011]
[1777594298877,45.93,76451.09,0.0,0.98542,2e-05,1.70193]
[1777594303913,45.94,76456.39,0.0,0.98551,2e-05,1.69368]
[1777594307941,45.94,76448.54,0.0,0.98537,2e-05,1.7071]
[1777594311972,45.93,76454.06,0.0,0.98547,2e-05,1.69731]
[1777594317004,45.93,76453.01,0.0,0.98545,2e-05,1.69894]
[1777594320026,45.93,76448.58,0.0,0.98538,2e-05,1.70646]
[1777594325061,45.93,76447.23,0.0,0.98536,2e-05,1.70851]
[1777594330096,45.93,76449.34,0.0,0.9854,2e-05,1.70456]
[1777594335132,45.93,76449.03,0.0,0.98539,2e-05,1.70483]
[1777594340166,45.93,76448.95,0.0,0.9854,2e-05,1.70464]
[1777594345202,45.92,76448.43,0.0,0.98539,2e-05,1.70527]
[1777594350237,45.92,76440.71,0.0,0.98526,2e-05,1.71842]
[1777594355271,45.92,76440.14,0.0,0.98527,2e-05,1.71644]
[1777594357284,45.92,76446.26,0.0,0.98538,2e-05,1.70565]
[1777594362320,45.92,76450.34,0.0,0.98545,2e-05,1.69833]
[1777594367355,45.92,76448.41,0.0,0.98542,2e-05,1.70143]
[1777594372390,45.91,76450.49,0.0,0.98546,2e-05,1.69759]
[1777594376419,45.91,76456.41,0.0,0.98557,2e-05,1.68722]
[1777594379439,45.91,76456.5,0.0,0.98557,2e-05,1.687]
[1777594384478,45.91,76454.55,0.0,0.98554,2e-05,1.69027]
[1777594385481,45.91,76447.37,0.0,0.98541,2e-05,1.70264]
[1777594386488,45.91,76446.59,0.0,0.9854,2e-05,1.70394]
[1777594391524,45.91,76444.12,0.0,0.98536,2e-05,1.70795]
[1777594395551,45.91,76431.28,0.0,0.98513,2e-05,1.73015]
[1777594396558,45.91,76431.28,0.0,0.98513,2e-05,1.73034]
[1777594401593,45.92,76428.34,0.0,0.98507,2e-05,1.73652]
[1777594406630,45.92,76427.0,0.0,0.98504,2e-05,1.73987]
[1777594411664,45.92,76422.13,0.0,0.98497,2e-05,1.74566]
[1777594416698,45.92,76418.43,0.0,0.98491,2e-05,1.75172]
[1777594421733,45.91,76413.3,0.0,0.98482,2e-05,1.76034]
[1777594426769,45.91,76411.68,0.0,0.9848,2e-05,1.76272]
[1777594431807,45.91,76409.48,0.0,0.98476,2e-05,1.76615]
[1777594434828,45.91,76398.58,0.0,0.98457,2e-05,1.7854]
[1777594439861,45.9,76398.42,0.0,0.98457,2e-05,1.7851]
[1777594443890,45.91,76392.13,0.0,0.98445,2e-05,1.79719]
[1777594448929,45.91,76391.69,0.0,0.98443,2e-05,1.79885]
[1777594453964,45.92,76392.0,0.0,0.98443,2e-05,1.79917]
[1777594458994,45.92,76388.93,0.0,0.98436,2e-05,1.8056]
[1777594464030,45.92,76391.91,0.0,0.98442,2e-05,1.80015]
[1777594469064,45.92,76392.82,0.0,0.98444,2e-05,1.79793]
[1777594474100,45.92,76392.27,0.0,0.98445,2e-05,1.79662]
[1777594479135,45.93,76396.76,0.0,0.98452,2e-05,1.78946]
[1777594481149,45.93,76401.83,0.0,0.98461,2e-05,1.78075]
[1777594486183,45.94,76399.99,0.0,0.98457,2e-05,1.78515]
[1777594491218,45.94,76398.58,0.0,0.98453,2e-05,1.78874]
[1777594496254,45.95,76397.28,0.0,0.98449,2e-05,1.79214]
[1777594498268,45.95,76403.62,0.0,0.98461,2e-05,1.78114]
[1777594503305,45.96,76413.62,0.0,0.98478,2e-05,1.76435]
[1777594504310,45.96,76414.76,0.0,0.9848,2e-05,1.76226]
[1777594506325,45.95,76422.21,0.0,0.98493,2e-05,1.74891]
[1777594507332,45.95,76426.83,0.0,0.98502,2e-05,1.74071]
[1777594511365,45.95,76432.81,0.0,0.98513,2e-05,1.73005]
[1777594516398,45.95,76438.22,0.0,0.98522,2e-05,1.72049]
[1777594521430,45.95,76438.58,0.0,0.98523,2e-05,1.71976]
[1777594526465,45.95,76446.73,0.0,0.98537,2e-05,1.70546]
[1777594531499,45.95,76448.8,0.0,0.98543,2e-05,1.69931]
[1777594536535,45.95,76450.34,0.0,0.98546,2e-05,1.69667]
[1777594541570,45.95,76454.58,0.0,0.98553,2e-05,1.68942]
[1777594544590,45.95,76466.21,0.0,0.98573,2e-05,1.66954]
[1777594545599,45.95,76467.34,0.0,0.98575,2e-05,1.66768]
[1777594549626,45.95,76466.38,0.0,0.98573,2e-05,1.66961]
[1777594554661,45.96,76464.45,0.0,0.98569,2e-05,1.67326]
[1777594559695,45.96,76461.44,0.0,0.98564,2e-05,1.67874]
[1777594564732,45.96,76459.78,0.0,0.98561,2e-05,1.6819]
[1777594569770,45.96,76458.53,0.0,0.98558,2e-05,1.68435]
[1777594574805,45.96,76457.39,0.0,0.98556,2e-05,1.6866]
[1777594577824,45.96,76463.68,0.0,0.98567,2e-05,1.67598]
[1777594578832,45.97,76464.04,0.0,0.98567,2e-05,1.67544]
[1777594583865,45.97,76464.37,0.0,0.98567,2e-05,1.67529]
[1777594588902,45.97,76463.26,0.0,0.98565,2e-05,1.6776]
[1777594593947,45.97,76463.03,0.0,0.98566,2e-05,1.67589]
[1777594598977,45.97,76462.08,0.0,0.98564,2e-05,1.67795]
[1777594604011,45.98,76462.61,0.0,0.98565,2e-05,1.67748]
[1777594609047,45.98,76460.38,0.0,0.9856,2e-05,1.68175]
[1777594612070,45.98,76467.0,0.0,0.98571,2e-05,1.67081]
[1777594613077,45.98,76473.59,0.0,0.98583,2e-05,1.65959]
[1777594615091,45.98,76477.37,0.0,0.98589,2e-05,1.65343]
[1777594618114,45.99,76487.28,0.0,0.98605,2e-05,1.63709]
[1777594619119,45.99,76494.65,0.0,0.98617,2e-05,1.62489]
[1777594620126,45.99,76494.9,0.0,0.98618,2e-05,1.62463]
[1777594621133,45.99,76500.04,0.0,0.98626,2e-05,1.61623]
[1777594625101,45.99,76505.1,0.0,0.98634,2e-05,1.60853]
[1777594630195,46.0,76505.25,0.0,0.98633,2e-05,1.60915]
[1777594633216,46.0,76487.9,0.0,0.98604,2e-05,1.63858]
[1777594634224,46.0,76484.22,0.0,0.98598,2e-05,1.64488]
[1777594639259,46.0,76485.7,0.0,0.986,2e-05,1.64287]
[1777594644294,46.01,76485.47,0.0,0.98599,2e-05,1.64378]
[1777594649333,46.01,76485.22,0.0,0.98598,2e-05,1.64469]
[1777594654368,46.01,76485.92,0.0,0.986,2e-05,1.64152]
[1777594659403,46.02,76485.69,0.0,0.986,2e-05,1.6424]
[1777594664438,46.02,76485.04,0.0,0.98598,2e-05,1.64399]
[1777594670480,46.02,76481.67,0.0,0.98592,2e-05,1.65021]
[1777594675515,46.03,76481.56,0.0,0.98591,2e-05,1.65091]
[1777594680550,46.03,76480.28,0.0,0.98588,2e-05,1.65348]
[1777594685585,46.03,76480.4,0.0,0.98588,2e-05,1.65368]
[1777594688606,46.03,76486.83,0.0,0.98599,2e-05,1.64308]
[1777594693640,46.03,76492.24,0.0,0.98608,2e-05,1.63446]
[1777594698675,46.04,76496.65,0.0,0.98614,2e-05,1.62755]
[1777594701697,46.04,76510.83,0.0,0.98638,2e-05,1.60429]
[1777594702705,46.04,76512.54,0.0,0.9864,2e-05,1.6016]
[1777594707742,46.04,76511.68,0.0,0.98638,2e-05,1.60367]
[1777594710761,46.05,76522.93,0.0,0.98656,2e-05,1.5856]
[1777594711768,46.05,76520.3,0.0,0.98654,2e-05,1.58763]
[1777594716803,46.05,76518.5,0.0,0.9865,2e-05,1.59139]
[1777594721839,46.06,76513.85,0.0,0.98642,2e-05,1.59982]
[1777594726873,46.06,76512.59,0.0,0.98639,2e-05,1.60263]
[1777594729894,46.06,76506.56,0.0,0.98629,2e-05,1.61301]
[1777594732915,46.07,76500.48,0.0,0.98618,2e-05,1.62347]
[1777594734929,46.07,76500.6,0.0,0.98618,2e-05,1.62346]
[1777594739964,46.07,76501.13,0.0,0.98619,2e-05,1.62303]
[1777594744998,46.07,76504.38,0.0,0.98624,2e-05,1.61804]
[1777594750038,46.07,76506.9,0.0,0.98627,2e-05,1.61428]
[1777594755070,46.08,76508.63,0.0,0.9863,2e-05,1.61183]
[1777594760107,46.08,76510.33,0.0,0.98632,2e-05,1.60941]
[1777594766153,46.08,76511.9,0.0,0.98634,2e-05,1.60729]
[1777594767161,46.08,76503.32,0.0,0.9862,2e-05,1.62159]
[1777594768166,46.08,76500.43,0.0,0.98615,2e-05,1.62646]
[1777594770180,46.08,76491.6,0.0,0.986,2e-05,1.64134]
[1777594772194,46.08,76487.07,0.0,0.98595,2e-05,1.64652]
[1777594773203,46.08,76480.94,0.0,0.98584,2e-05,1.6569]
[1777594774206,46.08,76478.49,0.0,0.9858,2e-05,1.66107]
[1777594778235,46.08,76473.29,0.0,0.98571,2e-05,1.66992]
[1777594779242,46.08,76467.99,0.0,0.98562,2e-05,1.67897]
[1777594781256,46.08,76462.38,0.0,0.98552,2e-05,1.68855]
[1777594786291,46.08,76466.42,0.0,0.9856,2e-05,1.68148]
[1777594791327,46.08,76463.6,0.0,0.98555,2e-05,1.68629]
[1777594796361,46.08,76462.93,0.0,0.98554,2e-05,1.68745]
[1777594801397,46.08,76461.07,0.0,0.9855,2e-05,1.69067]
[1777594806431,46.08,76459.11,0.0,0.98547,2e-05,1.69408]
[1777594811467,46.08,76455.63,0.0,0.98541,2e-05,1.70011]
[1777594815495,46.08,76448.68,0.0,0.98529,2e-05,1.71214]
[1777594820531,46.08,76447.85,0.0,0.98527,2e-05,1.71351]
[1777594825565,46.08,76447.64,0.0,0.98527,2e-05,1.71381]
[1777594830601,46.08,76447.28,0.0,0.98526,2e-05,1.71438]
[1777594835636,46.08,76446.53,0.0,0.98527,2e-05,1.71309]
[1777594839665,46.08,76452.33,0.0,0.98537,2e-05,1.70302]
[1777594843693,46.08,76458.83,0.0,0.98549,2e-05,1.69186]
[1777594848727,46.09,76459.56,0.0,0.98549,2e-05,1.69174]
[1777594853765,46.09,76462.07,0.0,0.98553,2e-05,1.68766]
[1777594858797,46.09,76463.54,0.0,0.98555,2e-05,1.68523]
[1777594860811,46.09,76468.97,0.0,0.98565,2e-05,1.67597]
[1777594865846,46.09,76472.04,0.0,0.9857,2e-05,1.67091]
[1777594870883,46.09,76474.4,0.0,0.98574,2e-05,1.66707]
[1777594875916,46.09,76473.88,0.0,0.98572,2e-05,1.66816]
[1777594882965,46.1,76475.51,0.0,0.98575,2e-05,1.66564]
[1777594891023,46.1,76475.27,0.0,0.98576,2e-05,1.6638]
[1777594896057,46.1,76477.77,0.0,0.98581,2e-05,1.65973]
[1777594901092,46.1,76478.04,0.0,0.98581,2e-05,1.65947]
[1777594906127,46.1,76478.48,0.0,0.98581,2e-05,1.65892]
[1777594912169,46.1,76477.52,0.0,0.98579,2e-05,1.66076]
[1777594914182,46.1,76471.02,0.0,0.98568,2e-05,1.67188]
[1777594915189,46.1,76468.38,0.0,0.98564,2e-05,1.67641]
[1777594917204,46.1,76459.45,0.0,0.98548,2e-05,1.69173]
[1777594922239,46.1,76459.26,0.0,0.98548,2e-05,1.69201]
[1777594927273,46.1,76459.83,0.0,0.98549,2e-05,1.69105]
[1777594932310,46.1,76456.4,0.0,0.98543,2e-05,1.697]
[1777594937344,46.1,76452.49,0.0,0.98536,2e-05,1.70376]
[1777594939363,46.1,76444.76,0.0,0.98523,2e-05,1.71717]
[1777594944396,46.1,76443.94,0.0,0.98521,2e-05,1.71846]
[1777594946413,46.1,76436.89,0.0,0.98509,2e-05,1.73072]
[1777594947446,46.1,76424.37,0.0,0.98486,2e-05,1.75273]
[1777594948428,46.1,76424.94,0.0,0.98488,2e-05,1.75164]
[1777594951448,46.1,76423.95,0.0,0.98488,2e-05,1.7505]
[1777594954471,46.1,76429.28,0.0,0.98498,2e-05,1.74082]
[1777594956484,46.1,76434.53,0.0,0.98508,2e-05,1.73144]
[1777594961518,46.09,76436.39,0.0,0.98511,2e-05,1.72786]
[1777594966554,46.09,76437.85,0.0,0.98514,2e-05,1.72501]
[1777594971597,46.09,76438.39,0.0,0.98515,2e-05,1.72378]
[1777594976631,46.09,76437.68,0.0,0.98514,2e-05,1.72471]
[1777594981668,46.09,76437.32,0.0,0.98514,2e-05,1.72502]
[1777594987731,46.09,76438.66,0.0,0.98517,2e-05,1.7223]
[1777594992743,46.08,76442.5,0.0,0.98524,2e-05,1.71529]
[1777594995769,46.08,76446.32,0.0,0.98531,2e-05,1.70851]
[1777595000804,46.08,76443.52,0.0,0.98526,2e-05,1.71317]
[1777595005839,46.08,76442.11,0.0,0.98524,2e-05,1.71535]
[1777595010874,46.08,76438.44,0.0,0.98518,2e-05,1.72149]
[1777595015909,46.08,76434.77,0.0,0.98514,2e-05,1.72499]
[1777595020944,46.07,76432.94,0.0,0.98511,2e-05,1.72784]
[1777595025979,46.07,76437.53,0.0,0.98519,2e-05,1.71946]
[1777595031015,46.07,76440.18,0.0,0.98524,2e-05,1.71452]
[1777595037057,46.07,76437.71,0.0,0.9852,2e-05,1.71846]
[1777595042092,46.07,76438.13,0.0,0.98521,2e-05,1.7174]
[1777595048152,46.06,76439.3,0.0,0.98524,2e-05,1.71497]
[1777595053169,46.06,76442.64,0.0,0.9853,2e-05,1.70886]
[1777595058222,46.06,76443.29,0.0,0.98531,2e-05,1.70748]
[1777595063238,46.06,76444.06,0.0,0.98533,2e-05,1.7059]
[1777595068294,46.06,76445.15,0.0,0.98535,2e-05,1.70381]
[1777595073310,46.06,76443.58,0.0,0.98535,2e-05,1.70379]
[1777595078362,46.06,76444.35,0.0,0.98536,2e-05,1.70231]
[1777595083380,46.06,76443.07,0.0,0.98534,2e-05,1.70439]
[1777595088433,46.06,76441.95,0.0,0.98532,2e-05,1.70618]
[1777595093451,46.05,76439.68,0.0,0.98528,2e-05,1.70994]
[1777595098502,46.05,76438.89,0.0,0.98527,2e-05,1.71112]
[1777595103523,46.05,76439.94,0.0,0.98529,2e-05,1.70908]
[1777595108572,46.05,76451.19,0.0,0.98549,2e-05,1.68942]
[1777595109566,46.05,76450.99,0.0,0.98549,2e-05,1.68975]
[1777595114601,46.05,76452.4,0.0,0.98551,2e-05,1.6873]
[1777595119636,46.05,76454.28,0.0,0.98554,2e-05,1.68409]
[1777595120644,46.05,76459.32,0.0,0.98563,2e-05,1.67546]
[1777595122657,46.05,76464.62,0.0,0.98572,2e-05,1.66646]
[1777595127693,46.05,76465.9,0.0,0.98574,2e-05,1.66448]
[1777595133736,46.05,76465.9,0.0,0.98576,2e-05,1.6622]
[1777595138784,46.05,76460.8,0.0,0.98567,2e-05,1.67107]
[1777595143807,46.06,76464.39,0.0,0.98573,2e-05,1.66512]
[1777595148855,46.06,76463.25,0.0,0.98571,2e-05,1.66728]
[1777595153877,46.06,76462.28,0.0,0.98569,2e-05,1.66915]
[1777595158924,46.06,76464.96,0.0,0.98573,2e-05,1.66483]
[1777595163947,46.06,76467.7,0.0,0.98578,2e-05,1.66046]
[1777595168994,46.06,76463.33,0.0,0.9857,2e-05,1.66823]
[1777595174017,46.06,76459.86,0.0,0.98564,2e-05,1.67447]
[1777595179064,46.07,76458.79,0.0,0.98562,2e-05,1.67662]
[1777595184086,46.07,76458.66,0.0,0.98561,2e-05,1.67712]
[1777595189134,46.07,76458.27,0.0,0.9856,2e-05,1.67806]
[1777595194157,46.07,76457.98,0.0,0.98561,2e-05,1.6763]
[1777595199204,46.07,76457.75,0.0,0.98561,2e-05,1.67698]
[1777595205234,46.08,76458.66,0.0,0.98562,2e-05,1.67578]
[1777595210269,46.08,76454.24,0.0,0.98554,2e-05,1.68369]
[1777595215303,46.08,76454.02,0.0,0.98553,2e-05,1.68431]
[1777595221345,46.08,76451.81,0.0,0.98549,2e-05,1.6884]
[1777595229414,46.08,76452.64,0.0,0.9855,2e-05,1.68733]
[1777595234437,46.08,76453.34,0.0,0.98551,2e-05,1.68635]
[1777595239484,46.08,76456.57,0.0,0.98557,2e-05,1.68102]
[1777595244508,46.09,76459.91,0.0,0.98562,2e-05,1.67557]
[1777595249555,46.09,76461.22,0.0,0.98564,2e-05,1.67363]
[1777595254577,46.09,76460.32,0.0,0.98564,2e-05,1.67294]
[1777595259624,46.09,76459.28,0.0,0.98562,2e-05,1.67502]
[1777595264648,46.09,76458.59,0.0,0.98561,2e-05,1.67649]
[1777595269696,46.1,76458.01,0.0,0.9856,2e-05,1.67776]
[1777595274717,46.1,76456.42,0.0,0.98556,2e-05,1.68076]
[1777595279767,46.1,76457.85,0.0,0.98559,2e-05,1.67855]
[1777595284788,46.1,76460.84,0.0,0.98564,2e-05,1.67368]
[1777595289838,46.1,76461.95,0.0,0.98565,2e-05,1.67206]
[1777595294857,46.1,76462.85,0.0,0.98567,2e-05,1.6708]
[1777595299908,46.1,76462.72,0.0,0.98566,2e-05,1.6713]
[1777595304926,46.11,76463.36,0.0,0.98567,2e-05,1.67047]
[1777595309978,46.11,76463.49,0.0,0.98567,2e-05,1.67052]
[1777595314997,46.11,76464.26,0.0,0.9857,2e-05,1.66695]
[1777595320051,46.11,76461.92,0.0,0.98566,2e-05,1.6712]
[1777595325067,46.11,76461.89,0.0,0.98565,2e-05,1.6715]
[1777595330121,46.11,76464.35,0.0,0.98569,2e-05,1.66756]
[1777595335137,46.12,76464.45,0.0,0.98569,2e-05,1.66766]
[1777595340191,46.12,76464.4,0.0,0.98569,2e-05,1.66801]
[1777595345207,46.12,76462.55,0.0,0.98565,2e-05,1.67148]
[1777595350261,46.12,76463.59,0.0,0.98567,2e-05,1.66995]
[1777595356284,46.12,76464.72,0.0,0.98569,2e-05,1.66834]
[1777595361319,46.12,76465.04,0.0,0.98569,2e-05,1.66806]
[1777595366354,46.12,76464.83,0.0,0.98568,2e-05,1.66868]
[1777595371390,46.13,76464.87,0.0,0.9857,2e-05,1.66634]
[1777595376425,46.13,76468.37,0.0,0.98576,2e-05,1.6607]
[1777595381459,46.13,76469.64,0.0,0.98578,2e-05,1.6589]
[1777595386495,46.13,76469.2,0.0,0.98577,2e-05,1.66]
[1777595391529,46.13,76470.34,0.0,0.98578,2e-05,1.65842]
[1777595396565,46.14,76471.39,0.0,0.9858,2e-05,1.65703]
[1777595401599,46.14,76468.3,0.0,0.98574,2e-05,1.66264]
[1777595406634,46.14,76467.76,0.0,0.98573,2e-05,1.6639]
[1777595410689,46.14,76485.82,0.0,0.98603,2e-05,1.63362]
[1777595412678,46.14,76494.9,0.0,0.98618,2e-05,1.61872]
[1777595413684,46.14,76498.08,0.0,0.98623,2e-05,1.61358]
[1777595418719,46.15,76498.81,0.0,0.98624,2e-05,1.61313]
[1777595424760,46.15,76499.6,0.0,0.98624,2e-05,1.61268]
[1777595429797,46.16,76502.21,0.0,0.98628,2e-05,1.60908]
[1777595434831,46.16,76503.2,0.0,0.98631,2e-05,1.60569]
[1777595439867,46.17,76506.74,0.0,0.98636,2e-05,1.60059]
[1777595444906,46.17,76506.85,0.0,0.98635,2e-05,1.60114]
[1777595446922,46.17,76495.7,0.0,0.98617,2e-05,1.61988]
[1777595447931,46.17,76495.76,0.0,0.98617,2e-05,1.6199]
[1777595452963,46.18,76489.08,0.0,0.98605,2e-05,1.63157]
[1777595458001,46.18,76484.94,0.0,0.98597,2e-05,1.63896]
[1777595463037,46.18,76483.87,0.0,0.98595,2e-05,1.6412]
[1777595468073,46.19,76483.15,0.0,0.98593,2e-05,1.64287]
[1777595473107,46.19,76482.02,0.0,0.98591,2e-05,1.64525]
[1777595478142,46.19,76482.07,0.0,0.98591,2e-05,1.64567]
[1777595483177,46.19,76480.66,0.0,0.98588,2e-05,1.64855]
[1777595485190,46.2,76487.4,0.0,0.98599,2e-05,1.63742]
[1777595488212,46.2,76493.21,0.0,0.98608,2e-05,1.62806]
[1777595493251,46.2,76494.31,0.0,0.98612,2e-05,1.62438]
[1777595496272,46.2,76494.76,0.0,0.98612,2e-05,1.62403]
[1777595498287,46.2,76495.38,0.0,0.98613,2e-05,1.62326]
[1777595504327,46.21,76491.1,0.0,0.98605,2e-05,1.63114]
[1777595510370,46.21,76490.73,0.0,0.98604,2e-05,1.63243]
[1777595516412,46.22,76491.97,0.0,0.98605,2e-05,1.631]
[1777595521463,46.22,76489.21,0.0,0.986,2e-05,1.63612]
[1777595526482,46.22,76490.01,0.0,0.98601,2e-05,1.63526]
[1777595529503,46.22,76482.73,0.0,0.98588,2e-05,1.64777]
[1777595534537,46.23,76482.72,0.0,0.98588,2e-05,1.6482]
[1777595539573,46.23,76481.52,0.0,0.98585,2e-05,1.65077]
[1777595544608,46.23,76480.68,0.0,0.98583,2e-05,1.65264]
[1777595549643,46.24,76482.98,0.0,0.98587,2e-05,1.64924]
[1777595554678,46.24,76485.89,0.0,0.98593,2e-05,1.64237]
[1777595559714,46.24,76489.36,0.0,0.98598,2e-05,1.63711]
[1777595564747,46.25,76492.61,0.0,0.98603,2e-05,1.63225]
[1777595569783,46.25,76492.73,0.0,0.98603,2e-05,1.63263]
[1777595575825,46.25,76494.94,0.0,0.98606,2e-05,1.62962]
[1777595578846,46.26,76490.43,0.0,0.98598,2e-05,1.63749]
[1777595586902,46.26,76491.55,0.0,0.98599,2e-05,1.63637]
[1777595591955,46.26,76488.32,0.0,0.98593,2e-05,1.64227]
[1777595596971,46.27,76486.13,0.0,0.98589,2e-05,1.6464]
[1777595602025,46.27,76483.73,0.0,0.98585,2e-05,1.6509]
[1777595607043,46.27,76481.8,0.0,0.98581,2e-05,1.65461]
[1777595612095,46.27,76482.59,0.0,0.98584,2e-05,1.65121]
[1777595616106,46.28,76486.89,0.0,0.98591,2e-05,1.64439]
[1777595621140,46.28,76488.03,0.0,0.98592,2e-05,1.64303]
[1777595626177,46.28,76489.44,0.0,0.98594,2e-05,1.6412]
[1777595631212,46.29,76490.91,0.0,0.98596,2e-05,1.63926]
[1777595636249,46.29,76490.77,0.0,0.98595,2e-05,1.64003]
[1777595641282,46.29,76490.36,0.0,0.98594,2e-05,1.64121]
[1777595646318,46.29,76491.27,0.0,0.98595,2e-05,1.64016]
[1777595651353,46.3,76492.11,0.0,0.98596,2e-05,1.63923]
[1777595654377,46.3,76453.66,0.0,0.9853,2e-05,1.70494]
[1777595655385,46.3,76441.43,0.0,0.98508,2e-05,1.72617]
[1777595656391,46.3,76438.21,0.0,0.98502,2e-05,1.73174]
[1777595658405,46.3,76431.59,0.0,0.98491,2e-05,1.74322]
[1777595663440,46.29,76430.63,0.0,0.98489,2e-05,1.74446]
[1777595668475,46.29,76429.49,0.0,0.98488,2e-05,1.74601]
[1777595673512,46.29,76428.83,0.0,0.98489,2e-05,1.74411]
[1777595678547,46.29,76432.42,0.0,0.98496,2e-05,1.73736]
[1777595683584,46.28,76433.53,0.0,0.98498,2e-05,1.73504]
[1777595688618,46.28,76434.97,0.0,0.98501,2e-05,1.73215]
[1777595693653,46.28,76431.89,0.0,0.98496,2e-05,1.73718]
[1777595698687,46.28,76433.64,0.0,0.985,2e-05,1.73374]
[1777595702729,46.28,76427.87,0.0,0.9849,2e-05,1.74359]
[1777595707751,46.27,76426.63,0.0,0.98488,2e-05,1.74535]
[1777595710771,46.27,76433.76,0.0,0.98501,2e-05,1.73256]
[1777595711779,46.27,76433.63,0.0,0.98501,2e-05,1.73264]
[1777595716814,46.27,76431.84,0.0,0.98498,2e-05,1.73552]
[1777595721849,46.27,76437.27,0.0,0.98508,2e-05,1.72566]
[1777595726884,46.27,76439.69,0.0,0.98512,2e-05,1.72118]
[1777595731919,46.27,76441.46,0.0,0.98518,2e-05,1.71526]
[1777595736954,46.26,76441.87,0.0,0.98519,2e-05,1.7143]
[1777595741989,46.26,76442.32,0.0,0.9852,2e-05,1.71328]
[1777595747024,46.26,76444.14,0.0,0.98523,2e-05,1.70988]
[1777595751052,46.26,76452.11,0.0,0.98538,2e-05,1.69593]
[1777595752059,46.26,76452.81,0.0,0.98539,2e-05,1.6947]
[1777595757094,46.26,76450.72,0.0,0.98535,2e-05,1.69822]
[1777595762129,46.26,76450.48,0.0,0.98535,2e-05,1.69856]
[1777595767164,46.26,76449.04,0.0,0.98533,2e-05,1.70096]
[1777595772200,46.26,76446.74,0.0,0.98529,2e-05,1.70481]
[1777595777235,46.26,76449.6,0.0,0.98534,2e-05,1.69974]
[1777595780258,46.26,76444.87,0.0,0.98526,2e-05,1.70782]
[1777595786300,46.26,76447.8,0.0,0.98531,2e-05,1.70251]
[1777595791336,46.25,76449.33,0.0,0.98536,2e-05,1.69712]
[1777595793363,46.25,76441.61,0.0,0.98522,2e-05,1.71042]
[1777595795362,46.25,76442.09,0.0,0.98523,2e-05,1.70948]
[1777595800397,46.25,76445.21,0.0,0.98529,2e-05,1.70377]
[1777595805435,46.25,76447.76,0.0,0.98534,2e-05,1.69907]
[1777595810472,46.25,76446.89,0.0,0.98533,2e-05,1.70026]
[1777595815506,46.25,76445.9,0.0,0.98531,2e-05,1.70163]
[1777595818527,46.24,76435.26,0.0,0.98513,2e-05,1.71987]
[1777595819535,46.24,76431.85,0.0,0.98507,2e-05,1.72573]
[1777595824569,46.24,76428.94,0.0,0.98502,2e-05,1.73026]
[1777595829604,46.24,76430.05,0.0,0.98505,2e-05,1.72775]
[1777595834639,46.23,76429.77,0.0,0.98505,2e-05,1.72776]
[1777595839674,46.23,76429.07,0.0,0.98504,2e-05,1.72852]
[1777595844709,46.23,76428.51,0.0,0.98503,2e-05,1.72906]
[1777595849744,46.23,76425.44,0.0,0.98498,2e-05,1.734]
[1777595854779,46.22,76424.49,0.0,0.98499,2e-05,1.73263]
[1777595861830,46.22,76423.22,0.0,0.98498,2e-05,1.73428]
[1777595866864,46.22,76422.36,0.0,0.98496,2e-05,1.73538]
[1777595871899,46.22,76422.7,0.0,0.98497,2e-05,1.73439]
[1777595876934,46.21,76424.62,0.0,0.98501,2e-05,1.73064]
[1777595881969,46.21,76423.54,0.0,0.985,2e-05,1.73213]
[1777595887004,46.21,76420.94,0.0,0.98495,2e-05,1.73633]
[1777595892039,46.21,76420.65,0.0,0.98495,2e-05,1.73648]
[1777595897076,46.21,76430.31,0.0,0.98513,2e-05,1.7192]
[1777595898082,46.21,76429.35,0.0,0.98511,2e-05,1.72084]
[1777595903118,46.2,76427.36,0.0,0.98508,2e-05,1.72409]
[1777595908153,46.2,76429.09,0.0,0.98511,2e-05,1.72084]
[1777595913188,46.2,76428.43,0.0,0.98512,2e-05,1.7192]
[1777595919231,46.2,76427.57,0.0,0.98511,2e-05,1.72048]
[1777595924280,46.2,76427.36,0.0,0.98511,2e-05,1.72066]
[1777595929302,46.2,76430.2,0.0,0.98516,2e-05,1.71552]
[1777595934351,46.2,76430.64,0.0,0.98517,2e-05,1.71457]
[1777595939371,46.2,76434.53,0.0,0.98524,2e-05,1.7076]
[1777595944425,46.2,76433.5,0.0,0.98523,2e-05,1.70922]
[1777595949442,46.19,76432.18,0.0,0.9852,2e-05,1.71134]
[1777595954478,46.19,76430.81,0.0,0.98518,2e-05,1.71354]
[1777595955487,46.19,76423.02,0.0,0.98504,2e-05,1.72711]
[1777595956492,46.19,76420.25,0.0,0.98499,2e-05,1.73191]
[1777595961529,46.19,76420.08,0.0,0.98499,2e-05,1.73185]
[1777595966564,46.19,76419.14,0.0,0.98498,2e-05,1.73315]
[1777595971598,46.19,76416.79,0.0,0.98496,2e-05,1.73428]
[1777595976633,46.18,76411.87,0.0,0.98488,2e-05,1.74253]
[1777595980663,46.18,76418.05,0.0,0.985,2e-05,1.73127]
[1777595982677,46.18,76419.83,0.0,0.98503,2e-05,1.728]
[1777595987712,46.18,76418.35,0.0,0.98501,2e-05,1.73027]
[1777595994776,46.18,76419.33,0.0,0.98503,2e-05,1.72808]
[1777596000803,46.17,76419.49,0.0,0.98503,2e-05,1.72742]
[1777596005838,46.17,76419.89,0.0,0.98504,2e-05,1.72641]
[1777596010874,46.17,76420.06,0.0,0.98505,2e-05,1.72581]
[1777596015907,46.17,76420.54,0.0,0.98506,2e-05,1.72468]
[1777596020943,46.17,76420.52,0.0,0.98506,2e-05,1.72444]
[1777596025978,46.17,76420.99,0.0,0.98508,2e-05,1.72334]
[1777596031014,46.16,76421.26,0.0,0.9851,2e-05,1.72002]
[1777596036047,46.16,76423.3,0.0,0.98514,2e-05,1.71623]
[1777596041083,46.16,76421.55,0.0,0.98511,2e-05,1.71907]
[1777596043097,46.16,76426.77,0.0,0.98521,2e-05,1.70989]
[1777596050146,46.16,76426.12,0.0,0.9852,2e-05,1.71084]
[1777596055202,46.16,76428.56,0.0,0.98524,2e-05,1.70648]
[1777596060215,46.16,76428.07,0.0,0.98523,2e-05,1.70724]
[1777596065277,46.16,76426.45,0.0,0.98521,2e-05,1.71001]
[1777596072299,46.16,76425.55,0.0,0.98519,2e-05,1.7114]
[1777596077335,46.16,76422.88,0.0,0.98515,2e-05,1.71593]
[1777596082372,46.16,76423.49,0.0,0.98516,2e-05,1.71471]
[1777596087404,46.16,76430.42,0.0,0.98528,2e-05,1.70253]
[1777596089420,46.16,76434.29,0.0,0.98535,2e-05,1.69582]
[1777596094453,46.16,76434.23,0.0,0.98537,2e-05,1.69338]
[1777596098482,46.16,76440.08,0.0,0.98547,2e-05,1.68332]
[1777596103517,46.16,76442.38,0.0,0.98551,2e-05,1.67948]
[1777596105557,46.16,76448.19,0.0,0.98561,2e-05,1.66957]
[1777596107544,46.16,76448.41,0.0,0.98562,2e-05,1.66925]
[1777596112579,46.16,76446.83,0.0,0.98559,2e-05,1.67213]
[1777596117614,46.16,76446.81,0.0,0.98558,2e-05,1.67232]
[1777596122650,46.16,76448.11,0.0,0.98561,2e-05,1.67024]
[1777596127684,46.16,76447.49,0.0,0.98559,2e-05,1.67148]
[1777596132720,46.16,76444.63,0.0,0.98554,2e-05,1.67657]
[1777596137759,46.16,76446.3,0.0,0.98557,2e-05,1.67388]
[1777596139769,46.16,76451.27,0.0,0.98565,2e-05,1.66548]
[1777596144858,46.17,76450.44,0.0,0.98564,2e-05,1.66719]
[1777596149892,46.17,76449.49,0.0,0.98562,2e-05,1.66911]
[1777596154926,46.17,76448.63,0.0,0.98562,2e-05,1.66833]
[1777596159962,46.17,76452.46,0.0,0.98568,2e-05,1.66215]
[1777596164997,46.17,76451.06,0.0,0.98566,2e-05,1.6649]
[1777596170035,46.17,76450.26,0.0,0.98564,2e-05,1.6666]
[1777596175070,46.18,76448.44,0.0,0.9856,2e-05,1.67003]
[1777596180106,46.18,76444.71,0.0,0.98554,2e-05,1.67669]
[1777596185140,46.18,76440.74,0.0,0.98546,2e-05,1.68374]
[1777596190175,46.18,76442.58,0.0,0.9855,2e-05,1.68075]
[1777596195210,46.18,76445.39,0.0,0.98554,2e-05,1.67611]
[1777596200245,46.18,76450.42,0.0,0.98563,2e-05,1.66775]
[1777596205279,46.18,76448.67,0.0,0.98559,2e-05,1.67099]
[1777596210315,46.19,76448.49,0.0,0.98559,2e-05,1.6716]
[1777596216333,46.19,76447.76,0.0,0.98559,2e-05,1.6706]
[1777596222399,46.19,76448.19,0.0,0.9856,2e-05,1.67017]
[1777596227433,46.19,76449.91,0.0,0.98563,2e-05,1.66749]
[1777596232469,46.19,76454.9,0.0,0.98571,2e-05,1.65928]
[1777596235491,46.19,76459.77,0.0,0.98579,2e-05,1.65124]
[1777596239518,46.2,76463.75,0.0,0.98585,2e-05,1.64487]
[1777596244553,46.2,76464.93,0.0,0.98587,2e-05,1.64335]
[1777596249588,46.2,76470.4,0.0,0.98596,2e-05,1.63463]
[1777596252633,46.2,76478.52,0.0,0.98609,2e-05,1.62138]
[1777596254623,46.21,76481.87,0.0,0.98614,2e-05,1.61606]
[1777596259659,46.21,76481.83,0.0,0.98614,2e-05,1.61683]
[1777596264693,46.21,76481.57,0.0,0.98613,2e-05,1.618]
[1777596269728,46.22,76482.92,0.0,0.98614,2e-05,1.61648]
[1777596274767,46.22,76477.8,0.0,0.98607,2e-05,1.62328]
[1777596279798,46.23,76473.25,0.0,0.98598,2e-05,1.6316]
[1777596284833,46.23,76469.81,0.0,0.98592,2e-05,1.63802]
[1777596289869,46.24,76469.21,0.0,0.9859,2e-05,1.63962]
[1777596294902,46.24,76472.83,0.0,0.98596,2e-05,1.63412]
[1777596299938,46.24,76476.11,0.0,0.98601,2e-05,1.62923]
[1777596304973,46.25,76476.8,0.0,0.98601,2e-05,1.62868]
[1777596310010,46.25,76476.9,0.0,0.98601,2e-05,1.62911]
[1777596313030,46.25,76480.68,0.0,0.98607,2e-05,1.62316]
[1777596318066,46.26,76479.09,0.0,0.98604,2e-05,1.62647]
[1777596323099,46.26,76477.82,0.0,0.98601,2e-05,1.62926]
[1777596328135,46.26,76477.02,0.0,0.98599,2e-05,1.63127]
[1777596333170,46.27,76478.93,0.0,0.98603,2e-05,1.62627]
[1777596338205,46.27,76479.97,0.0,0.98604,2e-05,1.62528]
[1777596343240,46.28,76479.34,0.0,0.98603,2e-05,1.62711]
[1777596348275,46.28,76478.3,0.0,0.986,2e-05,1.62963]
[1777596353311,46.29,76475.78,0.0,0.98595,2e-05,1.63463]
[1777596358345,46.29,76479.32,0.0,0.986,2e-05,1.62948]
[1777596363382,46.3,76482.64,0.0,0.98605,2e-05,1.62473]
[1777596365395,46.3,76496.72,0.0,0.98628,2e-05,1.60169]
[1777596366402,46.3,76501.78,0.0,0.98636,2e-05,1.59355]
[1777596368416,46.3,76508.0,0.0,0.98646,2e-05,1.58377]
[1777596370430,46.3,76512.01,0.0,0.98652,2e-05,1.57766]
[1777596373450,46.31,76519.31,0.0,0.98664,2e-05,1.56648]
[1777596375466,46.31,76522.31,0.0,0.98668,2e-05,1.56234]
[1777596378487,46.32,76531.44,0.0,0.98682,2e-05,1.54839]
[1777596383521,46.32,76534.84,0.0,0.98686,2e-05,1.54425]
[1777596388557,46.33,76534.6,0.0,0.98684,2e-05,1.54595]
[1777596391580,46.34,76525.19,0.0,0.98671,2e-05,1.55915]
[1777596392586,46.34,76520.75,0.0,0.98663,2e-05,1.56681]
[1777596394600,46.34,76519.83,0.0,0.98661,2e-05,1.56873]
[1777596397620,46.35,76513.01,0.0,0.98649,2e-05,1.58044]
[1777596402656,46.35,76515.69,0.0,0.98653,2e-05,1.57702]
[1777596407691,46.36,76515.35,0.0,0.98651,2e-05,1.57851]
[1777596411722,46.36,76503.83,0.0,0.98632,2e-05,1.59806]
[1777596412728,46.36,76501.94,0.0,0.98628,2e-05,1.60132]
[1777596414745,46.36,76497.35,0.0,0.9862,2e-05,1.60916]
[1777596419776,46.37,76491.9,0.0,0.98611,2e-05,1.61881]
[1777596424812,46.37,76491.14,0.0,0.98609,2e-05,1.62066]
[1777596430854,46.37,76489.75,0.0,0.98606,2e-05,1.62364]
[1777596436896,46.38,76487.58,0.0,0.98602,2e-05,1.62787]
[1777596440929,46.38,76480.95,0.0,0.9859,2e-05,1.63936]
[1777596442939,46.38,76476.5,0.0,0.98582,2e-05,1.64699]
[1777596445959,46.38,76471.29,0.0,0.98573,2e-05,1.65601]
[1777596450996,46.38,76472.07,0.0,0.98574,2e-05,1.65501]
[1777596456030,46.39,76470.6,0.0,0.98573,2e-05,1.65532]
[1777596461067,46.39,76468.1,0.0,0.98569,2e-05,1.65989]
[1777596466101,46.39,76468.8,0.0,0.9857,2e-05,1.65906]
[1777596471138,46.39,76469.25,0.0,0.9857,2e-05,1.65867]
[1777596476171,46.4,76469.45,0.0,0.9857,2e-05,1.65872]
[1777596481208,46.4,76468.55,0.0,0.98568,2e-05,1.66063]
[1777596485233,46.4,76465.73,0.0,0.98563,2e-05,1.66566]
[1777596490269,46.4,76469.99,0.0,0.9857,2e-05,1.65873]
[1777596495303,46.4,76471.91,0.0,0.98573,2e-05,1.65578]
[1777596500338,46.4,76476.41,0.0,0.9858,2e-05,1.64849]
[1777596504367,46.41,76469.2,0.0,0.98568,2e-05,1.66092]
[1777596508414,46.41,76475.44,0.0,0.98578,2e-05,1.65055]
[1777596513429,46.41,76476.68,0.0,0.98582,2e-05,1.64622]
[1777596518484,46.41,76476.64,0.0,0.98582,2e-05,1.6466]
[1777596523501,46.41,76477.23,0.0,0.98582,2e-05,1.64591]
[1777596528554,46.41,76478.06,0.0,0.98584,2e-05,1.64484]
[1777596534577,46.42,76477.24,0.0,0.98582,2e-05,1.64659]
[1777596539614,46.42,76477.74,0.0,0.98582,2e-05,1.64605]
[1777596544649,46.42,76480.89,0.0,0.98587,2e-05,1.64115]
[1777596549682,46.42,76481.39,0.0,0.98588,2e-05,1.64066]
[1777596554716,46.42,76480.67,0.0,0.98586,2e-05,1.64223]
[1777596559753,46.43,76476.14,0.0,0.98578,2e-05,1.65019]
[1777596564789,46.43,76476.19,0.0,0.98578,2e-05,1.6504]
[1777596569823,46.43,76476.23,0.0,0.98578,2e-05,1.6506]
[1777596574858,46.43,76477.56,0.0,0.98582,2e-05,1.6461]
[1777596580899,46.43,76477.9,0.0,0.98582,2e-05,1.64588]
[1777596585935,46.44,76478.24,0.0,0.98582,2e-05,1.64559]
[1777596588988,46.44,76464.42,0.0,0.98559,2e-05,1.66912]
[1777596590971,46.44,76458.63,0.0,0.98548,2e-05,1.67906]
[1777596591979,46.44,76457.9,0.0,0.98547,2e-05,1.6803]
[1777596597013,46.44,76453.14,0.0,0.98539,2e-05,1.68841]
[1777596602052,46.44,76450.95,0.0,0.98535,2e-05,1.69208]
[1777596607086,46.44,76453.06,0.0,0.98539,2e-05,1.68838]
[1777596612122,46.44,76452.58,0.0,0.98538,2e-05,1.68918]
[1777596618165,46.44,76451.23,0.0,0.98536,2e-05,1.69148]
[1777596623199,46.44,76449.36,0.0,0.98533,2e-05,1.69467]
[1777596626221,46.43,76442.82,0.0,0.98521,2e-05,1.7059]
[1777596628234,46.43,76437.33,0.0,0.98511,2e-05,1.71538]
[1777596633269,46.43,76435.81,0.0,0.98511,2e-05,1.71524]
[1777596638304,46.43,76432.7,0.0,0.98506,2e-05,1.72046]
[1777596639347,46.43,76438.72,0.0,0.98516,2e-05,1.70996]
[1777596641325,46.43,76439.33,0.0,0.98518,2e-05,1.70887]
[1777596646360,46.43,76440.96,0.0,0.9852,2e-05,1.70602]
[1777596651394,46.43,76441.4,0.0,0.98521,2e-05,1.70525]
[1777596656430,46.43,76439.88,0.0,0.98519,2e-05,1.70786]
[1777596661465,46.43,76439.91,0.0,0.98519,2e-05,1.70778]
[1777596666499,46.43,76439.69,0.0,0.98518,2e-05,1.70811]
[1777596671535,46.43,76440.09,0.0,0.98519,2e-05,1.70738]
[1777596676569,46.43,76441.99,0.0,0.98522,2e-05,1.70407]
[1777596682612,46.43,76440.8,0.0,0.9852,2e-05,1.70611]
[1777596687647,46.43,76439.08,0.0,0.98517,2e-05,1.70905]
[1777596692683,46.43,76434.31,0.0,0.98511,2e-05,1.71463]
[1777596697718,46.43,76424.57,0.0,0.98494,2e-05,1.73145]
[1777596698726,46.43,76424.34,0.0,0.98494,2e-05,1.73179]
[1777596703760,46.43,76422.36,0.0,0.9849,2e-05,1.73494]
[1777596708793,46.42,76422.73,0.0,0.98491,2e-05,1.73396]
[1777596713829,46.42,76419.94,0.0,0.98487,2e-05,1.73855]
[1777596715843,46.42,76412.32,0.0,0.98473,2e-05,1.75184]
[1777596716851,46.42,76411.03,0.0,0.98471,2e-05,1.75394]
[1777596721885,46.42,76409.4,0.0,0.98468,2e-05,1.75631]
[1777596726920,46.41,76405.16,0.0,0.98461,2e-05,1.76329]
[1777596728935,46.41,76412.49,0.0,0.98475,2e-05,1.75005]
[1777596729980,46.41,76418.2,0.0,0.98485,2e-05,1.73989]
[1777596731956,46.41,76420.1,0.0,0.98489,2e-05,1.73639]
[1777596736993,46.41,76421.9,0.0,0.98492,2e-05,1.73287]
[1777596742026,46.41,76420.11,0.0,0.9849,2e-05,1.73566]
[1777596746054,46.41,76417.85,0.0,0.98486,2e-05,1.73932]
[1777596750120,46.4,76419.58,0.0,0.98489,2e-05,1.73598]
[1777596756124,46.4,76418.44,0.0,0.9849,2e-05,1.73493]
[1777596761159,46.4,76414.74,0.0,0.98483,2e-05,1.74105]
[1777596766193,46.4,76415.57,0.0,0.98485,2e-05,1.73916]
[1777596771232,46.39,76416.39,0.0,0.98487,2e-05,1.73729]
[1777596775257,46.39,76421.84,0.0,0.98497,2e-05,1.72742]
[1777596780330,46.39,76425.4,0.0,0.98504,2e-05,1.72088]
[1777596786333,46.39,76422.69,0.0,0.985,2e-05,1.7253]
[1777596794391,46.39,76418.68,0.0,0.98493,2e-05,1.7319]
[1777596799427,46.39,76415.63,0.0,0.98488,2e-05,1.73699]
[1777596805468,46.38,76415.37,0.0,0.98487,2e-05,1.73714]
[1777596810541,46.38,76415.74,0.0,0.98488,2e-05,1.73624]
[1777596816546,46.38,76415.83,0.0,0.98491,2e-05,1.73317]
[1777596822588,46.38,76417.24,0.0,0.98494,2e-05,1.73041]
[1777596829637,46.38,76417.49,0.0,0.98495,2e-05,1.72965]
[1777596834672,46.38,76418.14,0.0,0.98496,2e-05,1.72827]
[1777596839712,46.37,76418.44,0.0,0.98497,2e-05,1.72751]
[1777596842734,46.37,76426.45,0.0,0.98511,2e-05,1.71339]
[1777596843739,46.37,76423.1,0.0,0.98505,2e-05,1.71921]
[1777596844747,46.37,76417.94,0.0,0.98496,2e-05,1.72821]
[1777596846760,46.37,76417.22,0.0,0.98495,2e-05,1.72938]
[1777596851796,46.37,76416.41,0.0,0.98494,2e-05,1.73056]
[1777596856831,46.37,76416.44,0.0,0.98494,2e-05,1.73027]
[1777596862873,46.37,76416.07,0.0,0.98494,2e-05,1.73065]
[1777596866901,46.37,76409.62,0.0,0.98482,2e-05,1.74181]
[1777596868915,46.37,76408.58,0.0,0.9848,2e-05,1.74351]
[1777596874957,46.36,76409.5,0.0,0.98485,2e-05,1.73887]
[1777596879991,46.36,76409.56,0.0,0.98485,2e-05,1.73847]
[1777596885027,46.36,76409.65,0.0,0.98485,2e-05,1.73801]
[1777596891129,46.36,76410.21,0.0,0.98487,2e-05,1.73661]
[1777596894089,46.36,76403.85,0.0,0.98476,2e-05,1.74771]
[1777596895098,46.36,76401.18,0.0,0.98471,2e-05,1.7523]
[1777596900133,46.35,76400.3,0.0,0.9847,2e-05,1.75341]
[1777596905168,46.35,76401.6,0.0,0.98472,2e-05,1.75067]
[1777596907180,46.35,76409.1,0.0,0.98486,2e-05,1.73727]
[1777596911274,46.35,76413.05,0.0,0.98494,2e-05,1.7301]
[1777596917251,46.35,76412.51,0.0,0.98493,2e-05,1.73077]
[1777596922285,46.35,76412.24,0.0,0.98493,2e-05,1.73102]
[1777596927320,46.35,76412.46,0.0,0.98493,2e-05,1.73041]
[1777596932356,46.34,76410.31,0.0,0.98492,2e-05,1.73135]
[1777596937390,46.34,76411.72,0.0,0.98495,2e-05,1.72864]
[1777596942425,46.34,76413.21,0.0,0.98497,2e-05,1.7258]
[1777596947461,46.34,76415.05,0.0,0.98501,2e-05,1.72235]
[1777596952495,46.34,76415.71,0.0,0.98502,2e-05,1.72098]
[1777596957531,46.34,76416.21,0.0,0.98504,2e-05,1.71989]
[1777596962567,46.34,76411.57,0.0,0.98495,2e-05,1.72778]
[1777596967602,46.33,76413.2,0.0,0.98499,2e-05,1.7246]
[1777596972640,46.33,76413.6,0.0,0.985,2e-05,1.72357]
[1777596977674,46.33,76415.45,0.0,0.98503,2e-05,1.72002]
[1777596982710,46.33,76416.56,0.0,0.98506,2e-05,1.71777]
[1777596986740,46.33,76410.36,0.0,0.98495,2e-05,1.72837]
[1777596987747,46.33,76405.17,0.0,0.98486,2e-05,1.73741]
[1777596988753,46.33,76403.91,0.0,0.98483,2e-05,1.73954]
[1777596993788,46.32,76405.74,0.0,0.98489,2e-05,1.73318]
[1777596998823,46.32,76405.62,0.0,0.9849,2e-05,1.73292]
[1777597004865,46.32,76405.81,0.0,0.98491,2e-05,1.73202]
[1777597009900,46.31,76405.36,0.0,0.9849,2e-05,1.73235]
[1777597014935,46.31,76401.88,0.0,0.98484,2e-05,1.73798]
[1777597018965,46.31,76396.69,0.0,0.98475,2e-05,1.74672]
[1777597020984,46.31,76394.6,0.0,0.98472,2e-05,1.75017]
[1777597022991,46.31,76391.24,0.0,0.98466,2e-05,1.75587]
[1777597028026,46.3,76385.41,0.0,0.98456,2e-05,1.76552]
[1777597033061,46.3,76385.2,0.0,0.98456,2e-05,1.76509]
[1777597038098,46.29,76384.85,0.0,0.98457,2e-05,1.76492]
[1777597042191,46.29,76378.29,0.0,0.98445,2e-05,1.77605]
[1777597045145,46.29,76374.42,0.0,0.98438,2e-05,1.78251]
[1777597050180,46.28,76372.98,0.0,0.98437,2e-05,1.7842]
[1777597055216,46.28,76377.5,0.0,0.98448,2e-05,1.77255]
[1777597059243,46.27,76382.88,0.0,0.98459,2e-05,1.76216]
[1777597064278,46.27,76387.76,0.0,0.98469,2e-05,1.75279]
[1777597069313,46.27,76385.38,0.0,0.98465,2e-05,1.75642]
[1777597074348,46.26,76381.37,0.0,0.98458,2e-05,1.76298]
[1777597080390,46.26,76378.61,0.0,0.98454,2e-05,1.76719]
[1777597085425,46.25,76376.89,0.0,0.98451,2e-05,1.76967]
[1777597090458,46.25,76370.85,0.0,0.9844,2e-05,1.77993]
[1777597091466,46.25,76369.66,0.0,0.98438,2e-05,1.78194]
[1777597096502,46.25,76370.54,0.0,0.98441,2e-05,1.77969]
[1777597100531,46.24,76376.68,0.0,0.98453,2e-05,1.76816]
[1777597101538,46.24,76379.08,0.0,0.98457,2e-05,1.76375]
[1777597106573,46.24,76380.22,0.0,0.9846,2e-05,1.76122]
[1777597111607,46.24,76380.42,0.0,0.98463,2e-05,1.75772]
[1777597115636,46.24,76375.19,0.0,0.98454,2e-05,1.76668]
[1777597117649,46.23,76374.08,0.0,0.98452,2e-05,1.76845]
[1777597121677,46.23,76366.42,0.0,0.98438,2e-05,1.78176]
[1777597126713,46.23,76367.13,0.0,0.9844,2e-05,1.77979]
[1777597128729,46.23,76360.57,0.0,0.98428,2e-05,1.79135]
[1777597129736,46.22,76360.78,0.0,0.98429,2e-05,1.79081]
[1777597134770,46.22,76361.21,0.0,0.9843,2e-05,1.78921]
[1777597141819,46.21,76361.29,0.0,0.98432,2e-05,1.7879]
[1777597147862,46.21,76362.13,0.0,0.98434,2e-05,1.78539]
[1777597152969,46.2,76362.36,0.0,0.98435,2e-05,1.78417]
[1777597158939,46.2,76363.03,0.0,0.98438,2e-05,1.782]
[1777597163973,46.19,76358.5,0.0,0.9843,2e-05,1.78938]
[1777597169009,46.19,76354.02,0.0,0.98422,2e-05,1.79665]
[1777597170015,46.19,76348.65,0.0,0.98413,2e-05,1.80625]
[1777597171023,46.19,76347.79,0.0,0.98413,2e-05,1.80494]
[1777597176058,46.18,76351.73,0.0,0.98422,2e-05,1.79685]
[1777597181095,46.18,76353.71,0.0,0.98426,2e-05,1.79242]
[1777597183181,46.17,76360.41,0.0,0.98439,2e-05,1.77999]
[1777597186131,46.17,76364.88,0.0,0.98448,2e-05,1.77142]
[1777597191166,46.17,76365.36,0.0,0.98449,2e-05,1.7701]
[1777597196201,46.17,76366.87,0.0,0.98453,2e-05,1.76683]
[1777597197207,46.17,76381.04,0.0,0.98479,2e-05,1.74144]
[1777597198215,46.17,76390.22,0.0,0.98496,2e-05,1.72516]
[1777597199222,46.17,76397.34,0.0,0.98509,2e-05,1.71262]
[1777597200230,46.16,76401.84,0.0,0.98517,2e-05,1.70474]
[1777597202242,46.16,76407.71,0.0,0.98527,2e-05,1.69452]
[1777597204260,46.17,76409.88,0.0,0.98531,2e-05,1.69078]
[1777597209292,46.17,76409.35,0.0,0.9853,2e-05,1.69174]
[1777597210299,46.17,76400.54,0.0,0.98514,2e-05,1.70708]
[1777597211306,46.17,76402.34,0.0,0.98518,2e-05,1.70392]
[1777597214326,46.16,76407.53,0.0,0.98527,2e-05,1.69484]
[1777597219362,46.16,76409.26,0.0,0.9853,2e-05,1.69178]
[1777597224397,46.16,76411.54,0.0,0.98534,2e-05,1.68776]
[1777597229431,46.16,76412.58,0.0,0.98536,2e-05,1.68587]
[1777597234468,46.16,76416.7,0.0,0.98546,2e-05,1.67607]
[1777597239502,46.16,76419.71,0.0,0.98551,2e-05,1.67085]
[1777597244538,46.16,76423.07,0.0,0.98557,2e-05,1.66507]
[1777597246552,46.16,76424.18,0.0,0.98559,2e-05,1.6632]
[1777597251596,46.16,76424.53,0.0,0.98559,2e-05,1.66269]
[1777597256631,46.16,76424.03,0.0,0.98558,2e-05,1.66364]
[1777597259653,46.16,76428.65,0.0,0.98566,2e-05,1.65584]
[1777597262674,46.17,76434.08,0.0,0.98575,2e-05,1.64675]
[1777597266701,46.17,76435.12,0.0,0.98577,2e-05,1.64524]
[1777597271738,46.17,76434.0,0.0,0.98575,2e-05,1.64747]
[1777597276773,46.17,76432.62,0.0,0.98572,2e-05,1.65015]
[1777597281807,46.17,76433.02,0.0,0.98572,2e-05,1.64981]
[1777597286842,46.18,76435.82,0.0,0.98577,2e-05,1.64544]
[1777597291880,46.18,76436.1,0.0,0.98579,2e-05,1.64282]
[1777597297922,46.18,76434.9,0.0,0.98576,2e-05,1.64532]
[1777597302957,46.18,76435.64,0.0,0.98577,2e-05,1.64444]
[1777597307993,46.18,76433.02,0.0,0.98572,2e-05,1.64924]
[1777597308999,46.18,76427.0,0.0,0.98562,2e-05,1.65956]
[1777597310011,46.19,76422.97,0.0,0.98555,2e-05,1.6665]
[1777597315041,46.19,76421.83,0.0,0.98553,2e-05,1.66864]
[1777597320076,46.19,76422.46,0.0,0.98554,2e-05,1.66776]
[1777597325114,46.19,76419.0,0.0,0.98547,2e-05,1.6739]
[1777597330149,46.19,76420.1,0.0,0.98549,2e-05,1.67214]
[1777597333169,46.19,76423.18,0.0,0.98554,2e-05,1.66698]
[1777597338205,46.19,76424.07,0.0,0.98556,2e-05,1.66567]
[1777597343241,46.19,76425.07,0.0,0.98557,2e-05,1.66421]
[1777597348276,46.19,76423.74,0.0,0.98555,2e-05,1.66674]
[1777597351296,46.2,76418.74,0.0,0.98548,2e-05,1.67289]
[1777597356332,46.2,76419.6,0.0,0.98549,2e-05,1.67159]
[1777597361367,46.2,76422.1,0.0,0.98553,2e-05,1.6675]
[1777597366402,46.2,76425.65,0.0,0.98559,2e-05,1.66168]
[1777597371441,46.2,76424.14,0.0,0.98556,2e-05,1.66453]
[1777597376471,46.2,76423.25,0.0,0.98555,2e-05,1.6663]
[1777597381507,46.2,76420.8,0.0,0.9855,2e-05,1.67075]
[1777597383521,46.2,76413.98,0.0,0.98538,2e-05,1.68256]
[1777597387549,46.2,76410.57,0.0,0.98532,2e-05,1.68854]
[1777597391580,46.2,76415.66,0.0,0.98541,2e-05,1.67979]
[1777597396612,46.21,76416.7,0.0,0.98543,2e-05,1.6781]
[1777597403661,46.21,76417.08,0.0,0.98543,2e-05,1.6776]
[1777597411718,46.21,76418.53,0.0,0.98548,2e-05,1.67272]
[1777597416753,46.21,76418.46,0.0,0.98547,2e-05,1.67296]
[1777597418765,46.21,76413.36,0.0,0.98538,2e-05,1.6818]
[1777597420780,46.21,76413.76,0.0,0.98539,2e-05,1.68113]
[1777597425815,46.21,76414.58,0.0,0.9854,2e-05,1.67974]
[1777597430850,46.21,76414.85,0.0,0.98541,2e-05,1.67926]
[1777597435885,46.21,76415.55,0.0,0.98542,2e-05,1.67806]
[1777597440919,46.21,76418.37,0.0,0.98547,2e-05,1.67321]
[1777597445955,46.21,76419.3,0.0,0.98549,2e-05,1.67164]
[1777597450989,46.21,76423.12,0.0,0.98555,2e-05,1.66514]
[1777597456027,46.21,76425.82,0.0,0.9856,2e-05,1.66061]
[1777597461061,46.21,76424.98,0.0,0.98558,2e-05,1.66217]
[1777597466095,46.21,76424.49,0.0,0.98557,2e-05,1.66312]
[1777597471131,46.21,76424.08,0.0,0.98559,2e-05,1.66136]
[1777597477172,46.21,76423.64,0.0,0.98558,2e-05,1.66225]
[1777597482207,46.21,76424.87,0.0,0.9856,2e-05,1.66029]
[1777597487241,46.21,76423.81,0.0,0.98558,2e-05,1.66224]
[1777597493284,46.21,76423.63,0.0,0.98557,2e-05,1.66273]
[1777597499325,46.22,76423.33,0.0,0.98557,2e-05,1.66344]
[1777597503354,46.22,76429.92,0.0,0.98568,2e-05,1.65233]
[1777597505433,46.22,76437.72,0.0,0.98581,2e-05,1.63922]
[1777597507382,46.22,76440.01,0.0,0.98585,2e-05,1.6355]
[1777597512422,46.22,76441.05,0.0,0.98586,2e-05,1.63421]
[1777597517456,46.22,76440.35,0.0,0.98585,2e-05,1.63586]
[1777597522492,46.23,76440.91,0.0,0.98585,2e-05,1.63536]
[1777597527527,46.23,76443.2,0.0,0.98589,2e-05,1.63193]
[1777597532561,46.23,76442.05,0.0,0.98588,2e-05,1.63178]
[1777597537597,46.23,76442.87,0.0,0.98589,2e-05,1.63084]
[1777597542634,46.24,76442.03,0.0,0.98587,2e-05,1.63271]
[1777597544646,46.24,76450.22,0.0,0.98601,2e-05,1.61913]
[1777597545715,46.24,76450.68,0.0,0.98602,2e-05,1.61847]
[1777597551695,46.24,76451.14,0.0,0.98602,2e-05,1.61841]
[1777597556731,46.25,76449.93,0.0,0.98599,2e-05,1.62106]
[1777597561766,46.25,76450.77,0.0,0.986,2e-05,1.62041]
[1777597563781,46.25,76457.73,0.0,0.98611,2e-05,1.60906]
[1777597564788,46.25,76463.12,0.0,0.98621,2e-05,1.60011]
[1777597565859,46.25,76463.0,0.0,0.9862,2e-05,1.60062]
[1777597571836,46.26,76464.34,0.0,0.98621,2e-05,1.59939]
[1777597576872,46.27,76465.15,0.0,0.98622,2e-05,1.59886]
[1777597581907,46.27,76468.47,0.0,0.98627,2e-05,1.59418]
[1777597586942,46.28,76469.3,0.0,0.98627,2e-05,1.59362]
[1777597591976,46.28,76470.84,0.0,0.98631,2e-05,1.58937]
[1777597597012,46.28,76468.96,0.0,0.98627,2e-05,1.59326]
[1777597602047,46.29,76469.94,0.0,0.98628,2e-05,1.59238]
[1777597607084,46.29,76471.4,0.0,0.9863,2e-05,1.59071]
[1777597613124,46.3,76473.54,0.0,0.98632,2e-05,1.58808]
[1777597619166,46.3,76474.6,0.0,0.98633,2e-05,1.58724]
[1777597624201,46.31,76473.36,0.0,0.9863,2e-05,1.59002]
[1777597629236,46.31,76474.28,0.0,0.98631,2e-05,1.58922]
[1777597634272,46.32,76475.52,0.0,0.98633,2e-05,1.5879]
[1777597639306,46.32,76475.63,0.0,0.98632,2e-05,1.58842]
[1777597644342,46.33,76477.78,0.0,0.98635,2e-05,1.58559]
[1777597649377,46.33,76478.42,0.0,0.98635,2e-05,1.58526]
[1777597654411,46.34,76480.96,0.0,0.98641,2e-05,1.57935]
[1777597657432,46.34,76484.31,0.0,0.98646,2e-05,1.57435]
[1777597662467,46.34,76483.16,0.0,0.98643,2e-05,1.57707]
[1777597667502,46.35,76486.29,0.0,0.98647,2e-05,1.57279]
[1777597672537,46.35,76486.25,0.0,0.98646,2e-05,1.57377]
[1777597677572,46.36,76483.88,0.0,0.98642,2e-05,1.57855]
[1777597682608,46.37,76482.99,0.0,0.98639,2e-05,1.5809]
[1777597683614,46.37,76489.42,0.0,0.9865,2e-05,1.57057]
[1777597684620,46.37,76490.87,0.0,0.98652,2e-05,1.56841]
[1777597689659,46.37,76490.61,0.0,0.9865,2e-05,1.56985]
[1777597693687,46.38,76496.82,0.0,0.9866,2e-05,1.56061]
[1777597694694,46.38,76504.54,0.0,0.98672,2e-05,1.54836]
[1777597695701,46.38,76505.46,0.0,0.98673,2e-05,1.54712]
[1777597699728,46.39,76511.11,0.0,0.98681,2e-05,1.53905]
[1777597702750,46.39,76520.58,0.0,0.98696,2e-05,1.52471]
[1777597703756,46.39,76523.93,0.0,0.98701,2e-05,1.51968]
[1777597707785,46.4,76523.53,0.0,0.98699,2e-05,1.52149]
[1777597711826,46.41,76512.2,0.0,0.98682,2e-05,1.5383]
[1777597712820,46.41,76511.47,0.0,0.9868,2e-05,1.53973]
[1777597713829,46.41,76505.36,0.0,0.9867,2e-05,1.54981]
[1777597714834,46.41,76504.26,0.0,0.98668,2e-05,1.55184]
[1777597719869,46.42,76506.35,0.0,0.9867,2e-05,1.5497]
[1777597726983,46.43,76508.94,0.0,0.98673,2e-05,1.54748]
[1777597732960,46.44,76510.14,0.0,0.98673,2e-05,1.54699]
[1777597735980,46.45,76502.15,0.0,0.98659,2e-05,1.5606]
[1777597740016,46.45,76497.83,0.0,0.98652,2e-05,1.56848]
[1777597745049,46.46,76494.76,0.0,0.98646,2e-05,1.57432]
[1777597750084,46.47,76494.71,0.0,0.98644,2e-05,1.57567]
[1777597755118,46.47,76495.21,0.0,0.98644,2e-05,1.57593]
[1777597760153,46.48,76494.29,0.0,0.98641,2e-05,1.57849]
[1777597766195,46.49,76494.51,0.0,0.98641,2e-05,1.57939]
[1777597771230,46.49,76497.13,0.0,0.98646,2e-05,1.57371]
[1777597776267,46.5,76501.51,0.0,0.98652,2e-05,1.56767]
[1777597781301,46.51,76504.11,0.0,0.98655,2e-05,1.56459]
[1777597788349,46.52,76506.81,0.0,0.98658,2e-05,1.56177]
[1777597793384,46.52,76507.41,0.0,0.98658,2e-05,1.56188]
[1777597799429,46.53,76509.38,0.0,0.9866,2e-05,1.55997]
[1777597804460,46.54,76507.12,0.0,0.98655,2e-05,1.56468]
[1777597807545,46.54,76522.96,0.0,0.9868,2e-05,1.53984]
[1777597809495,46.54,76523.24,0.0,0.9868,2e-05,1.53986]
[1777597814531,46.55,76524.75,0.0,0.98681,2e-05,1.5387]
[1777597819569,46.56,76526.31,0.0,0.98683,2e-05,1.53746]
[1777597824601,46.57,76512.0,0.0,0.98658,2e-05,1.56168]
[1777597825610,46.57,76495.98,0.0,0.98632,2e-05,1.58793]
[1777597826621,46.57,76493.83,0.0,0.98628,2e-05,1.59162]
[1777597829646,46.57,76490.41,0.0,0.98622,2e-05,1.59769]
[1777597833677,46.57,76483.12,0.0,0.98611,2e-05,1.60775]
[1777597838712,46.58,76484.52,0.0,0.98613,2e-05,1.60604]
[1777597843747,46.58,76484.59,0.0,0.98612,2e-05,1.60651]
[1777597848782,46.59,76484.98,0.0,0.98613,2e-05,1.60643]
[1777597853822,46.59,76488.47,0.0,0.98618,2e-05,1.60122]
[1777597855831,46.59,76492.67,0.0,0.98625,2e-05,1.59456]
[1777597860866,46.59,76489.76,0.0,0.98619,2e-05,1.6]
[1777597865902,46.6,76489.21,0.0,0.98617,2e-05,1.60155]
[1777597870936,46.6,76490.12,0.0,0.98618,2e-05,1.60068]
[1777597875971,46.61,76490.35,0.0,0.98618,2e-05,1.60096]
[1777597883020,46.61,76489.09,0.0,0.98615,2e-05,1.604]
[1777597888106,46.62,76489.03,0.0,0.98614,2e-05,1.60493]
[1777597894100,46.62,76490.27,0.0,0.98617,2e-05,1.60125]
[1777597898176,46.63,76496.53,0.0,0.98627,2e-05,1.59157]
[1777597901148,46.63,76501.71,0.0,0.98635,2e-05,1.5836]
[1777597906181,46.63,76505.8,0.0,0.98641,2e-05,1.57787]
[1777597911217,46.64,76506.63,0.0,0.98642,2e-05,1.57745]
[1777597917259,46.65,76505.29,0.0,0.98638,2e-05,1.58073]
[1777597922294,46.65,76502.81,0.0,0.98633,2e-05,1.58569]
[1777597927328,46.66,76507.66,0.0,0.9864,2e-05,1.57872]
[1777597932366,46.66,76516.9,0.0,0.98654,2e-05,1.56472]
[1777597933371,46.67,76516.89,0.0,0.98654,2e-05,1.56495]
[1777597937400,46.67,76520.95,0.0,0.9866,2e-05,1.5593]
[1777597942435,46.68,76521.25,0.0,0.98659,2e-05,1.55998]
[1777597948526,46.69,76520.46,0.0,0.98657,2e-05,1.56262]
[1777597954520,46.7,76519.64,0.0,0.98656,2e-05,1.56282]
[1777597957539,46.7,76524.75,0.0,0.98664,2e-05,1.55527]
[1777597962578,46.71,76528.05,0.0,0.98668,2e-05,1.55114]
[1777597967610,46.71,76528.07,0.0,0.98667,2e-05,1.55229]
[1777597971644,46.72,76534.79,0.0,0.98676,2e-05,1.54249]
[1777597976679,46.73,76540.64,0.0,0.98685,2e-05,1.53442]
[1777597981714,46.74,76542.82,0.0,0.98687,2e-05,1.53223]
[1777597986749,46.74,76544.23,0.0,0.98688,2e-05,1.53124]
[1777597992797,46.75,76545.27,0.0,0.98688,2e-05,1.53105]
[1777597997831,46.76,76546.07,0.0,0.98688,2e-05,1.53098]
[1777598003875,46.77,76547.11,0.0,0.98688,2e-05,1.53074]
[1777598008950,46.78,76547.57,0.0,0.98688,2e-05,1.53117]
[1777598014951,46.78,76544.7,0.0,0.98684,2e-05,1.53464]
[1777598019986,46.79,76545.66,0.0,0.98684,2e-05,1.53422]
[1777598025023,46.8,76545.65,0.0,0.98683,2e-05,1.53532]
[1777598030056,46.81,76546.49,0.0,0.98684,2e-05,1.53506]
[1777598036099,46.81,76548.66,0.0,0.98686,2e-05,1.53291]
[1777598041134,46.82,76548.32,0.0,0.98684,2e-05,1.53452]
[1777598046169,46.83,76548.29,0.0,0.98683,2e-05,1.53563]
[1777598051204,46.83,76547.88,0.0,0.98681,2e-05,1.53732]
[1777598056239,46.84,76547.91,0.0,0.9868,2e-05,1.53831]
[1777598061274,46.85,76547.53,0.0,0.98679,2e-05,1.54014]
[1777598066310,46.85,76547.45,0.0,0.98678,2e-05,1.54127]
[1777598071345,46.86,76547.74,0.0,0.98679,2e-05,1.53937]
[1777598076380,46.87,76547.87,0.0,0.98678,2e-05,1.54018]
[1777598081415,46.87,76547.85,0.0,0.98677,2e-05,1.54121]
[1777598086450,46.88,76548.17,0.0,0.98677,2e-05,1.5417]
[1777598091485,46.88,76548.33,0.0,0.98676,2e-05,1.54242]
[1777598094507,46.89,76525.04,0.0,0.98638,2e-05,1.58039]
[1777598095513,46.89,76520.57,0.0,0.9863,2e-05,1.58778]
[1777598100548,46.89,76518.06,0.0,0.98625,2e-05,1.59247]
[1777598102562,46.89,76528.43,0.0,0.98642,2e-05,1.57588]
[1777598103569,46.9,76530.74,0.0,0.98646,2e-05,1.5723]
[1777598105583,46.9,76535.64,0.0,0.98654,2e-05,1.56474]
[1777598110618,46.9,76538.55,0.0,0.98657,2e-05,1.56093]
[1777598114646,46.91,76543.5,0.0,0.98665,2e-05,1.55374]
[1777598119682,46.91,76543.43,0.0,0.98664,2e-05,1.5548]
[1777598124717,46.92,76544.07,0.0,0.98664,2e-05,1.55472]
[1777598129752,46.92,76543.14,0.0,0.98661,2e-05,1.55715]
[1777598134801,46.93,76544.04,0.0,0.98664,2e-05,1.55418]
[1777598135797,46.93,76551.22,0.0,0.98675,2e-05,1.54293]
[1777598136801,46.93,76551.58,0.0,0.98675,2e-05,1.54256]
[1777598137809,46.93,76556.75,0.0,0.98684,2e-05,1.53458]
[1777598138816,46.94,76568.05,0.0,0.98701,2e-05,1.51701]
[1777598139903,46.94,76570.8,0.0,0.98705,2e-05,1.51296]
[1777598145864,46.95,76569.18,0.0,0.98701,2e-05,1.51704]
[1777598149973,46.95,76574.44,0.0,0.98708,2e-05,1.50986]
[1777598154930,46.96,76567.01,0.0,0.98695,2e-05,1.52285]
[1777598156942,46.97,76559.57,0.0,0.98683,2e-05,1.53509]
[1777598157950,46.97,76563.12,0.0,0.98688,2e-05,1.52972]
[1777598162982,46.97,76558.57,0.0,0.9868,2e-05,1.53812]
[1777598169025,46.98,76558.26,0.0,0.98678,2e-05,1.54001]
[1777598174060,46.99,76557.36,0.0,0.98676,2e-05,1.54255]
[1777598177082,46.99,76561.63,0.0,0.98682,2e-05,1.53648]
[1777598182116,47.0,76559.44,0.0,0.98677,2e-05,1.54113]
[1777598187151,47.01,76555.86,0.0,0.9867,2e-05,1.54794]
[1777598192188,47.02,76556.0,0.0,0.98671,2e-05,1.54636]
[1777598198228,47.02,76554.2,0.0,0.98667,2e-05,1.55055]
[1777598200329,47.03,76544.1,0.0,0.9865,2e-05,1.56714]
[1777598202256,47.03,76542.62,0.0,0.98648,2e-05,1.56992]
[1777598207291,47.04,76542.78,0.0,0.98647,2e-05,1.57063]
[1777598212325,47.04,76544.64,0.0,0.98649,2e-05,1.56863]
[1777598217364,47.05,76544.74,0.0,0.98648,2e-05,1.56945]
[1777598219375,47.05,76550.66,0.0,0.98657,2e-05,1.56036]
[1777598223403,47.06,76554.97,0.0,0.98663,2e-05,1.55432]
[1777598228440,47.06,76553.75,0.0,0.9866,2e-05,1.55753]
[1777598233472,47.07,76552.09,0.0,0.98657,2e-05,1.56122]
[1777598238507,47.08,76553.5,0.0,0.98658,2e-05,1.55997]
[1777598240610,47.08,76541.94,0.0,0.98639,2e-05,1.57893]
[1777598241528,47.08,76541.94,0.0,0.98638,2e-05,1.57911]
[1777598246564,47.09,76541.35,0.0,0.98637,2e-05,1.58091]
[1777598252607,47.09,76540.19,0.0,0.98636,2e-05,1.5813]
[1777598257640,47.1,76540.23,0.0,0.98635,2e-05,1.58207]
[1777598262675,47.1,76541.35,0.0,0.98636,2e-05,1.58114]
[1777598267711,47.11,76539.58,0.0,0.98632,2e-05,1.58485]
[1777598272746,47.11,76537.38,0.0,0.98628,2e-05,1.58926]
[1777598277782,47.12,76536.4,0.0,0.98625,2e-05,1.59166]
[1777598282816,47.12,76536.15,0.0,0.98624,2e-05,1.59286]
[1777598287850,47.13,76540.76,0.0,0.98631,2e-05,1.58621]
[1777598291878,47.13,76545.27,0.0,0.98638,2e-05,1.57963]
[1777598296914,47.14,76546.12,0.0,0.98638,2e-05,1.57918]
[1777598301950,47.14,76548.49,0.0,0.98641,2e-05,1.57628]
[1777598304971,47.15,76557.05,0.0,0.98654,2e-05,1.56312]
[1777598305978,47.15,76558.02,0.0,0.98656,2e-05,1.56178]
[1777598307992,47.15,76563.64,0.0,0.98664,2e-05,1.55325]
[1777598313026,47.16,76562.65,0.0,0.98664,2e-05,1.55347]
[1777598318063,47.16,76557.16,0.0,0.98654,2e-05,1.56331]
[1777598320086,47.17,76550.12,0.0,0.98642,2e-05,1.575]
[1777598325112,47.17,76553.85,0.0,0.98647,2e-05,1.56998]
[1777598330145,47.18,76555.34,0.0,0.98648,2e-05,1.56861]
[1777598335182,47.19,76556.07,0.0,0.98649,2e-05,1.56848]
[1777598340220,47.19,76556.46,0.0,0.98648,2e-05,1.5689]
[1777598345254,47.2,76555.02,0.0,0.98645,2e-05,1.57226]
[1777598350290,47.21,76553.08,0.0,0.98641,2e-05,1.5764]
[1777598355323,47.21,76553.68,0.0,0.98641,2e-05,1.57644]
[1777598360359,47.22,76553.97,0.0,0.9864,2e-05,1.57696]
[1777598365395,47.22,76555.81,0.0,0.98642,2e-05,1.57499]
[1777598370430,47.23,76554.96,0.0,0.9864,2e-05,1.57733]
[1777598375464,47.24,76554.83,0.0,0.98641,2e-05,1.57601]
[1777598380498,47.24,76557.01,0.0,0.98643,2e-05,1.57348]
[1777598385533,47.25,76557.91,0.0,0.98644,2e-05,1.57304]
[1777598390569,47.25,76556.97,0.0,0.98641,2e-05,1.57553]
[1777598395604,47.26,76555.63,0.0,0.98638,2e-05,1.57881]
[1777598400640,47.27,76555.64,0.0,0.98637,2e-05,1.57973]
[1777598405675,47.27,76554.06,0.0,0.98633,2e-05,1.58319]
[1777598410709,47.28,76557.98,0.0,0.98639,2e-05,1.5778]
[1777598415749,47.28,76557.38,0.0,0.98637,2e-05,1.5797]
[1777598420779,47.29,76556.47,0.0,0.98634,2e-05,1.58208]
[1777598425814,47.3,76556.51,0.0,0.98634,2e-05,1.58291]
[1777598430849,47.3,76556.49,0.0,0.98633,2e-05,1.58382]
[1777598435885,47.31,76559.06,0.0,0.98638,2e-05,1.57809]
[1777598440919,47.31,76557.32,0.0,0.98634,2e-05,1.5818]
[1777598446962,47.32,76561.65,0.0,0.9864,2e-05,1.57591]
[1777598452084,47.32,76565.34,0.0,0.98645,2e-05,1.57087]
[1777598460052,47.33,76566.97,0.0,0.98647,2e-05,1.56967]
[1777598465088,47.34,76569.68,0.0,0.9865,2e-05,1.56621]
[1777598470128,47.34,76571.29,0.0,0.98652,2e-05,1.5645]
[1777598475157,47.35,76573.08,0.0,0.98654,2e-05,1.5625]
[1777598480194,47.35,76574.36,0.0,0.98655,2e-05,1.56131]
[1777598487242,47.36,76576.69,0.0,0.98658,2e-05,1.55878]
[1777598492426,47.37,76575.48,0.0,0.98657,2e-05,1.55906]
[1777598498324,47.37,76576.39,0.0,0.98658,2e-05,1.5586]
[1777598503358,47.38,76577.99,0.0,0.98659,2e-05,1.55686]
[1777598508393,47.38,76578.28,0.0,0.98659,2e-05,1.55721]
[1777598513428,47.39,76577.63,0.0,0.98657,2e-05,1.55903]
[1777598518464,47.39,76578.8,0.0,0.98658,2e-05,1.55795]
[1777598525513,47.4,76579.56,0.0,0.98658,2e-05,1.55782]
[1777598528535,47.4,76585.63,0.0,0.98668,2e-05,1.54869]
[1777598531554,47.41,76591.2,0.0,0.98676,2e-05,1.54044]
[1777598536589,47.41,76586.38,0.0,0.98667,2e-05,1.54897]
[1777598541625,47.42,76580.43,0.0,0.98657,2e-05,1.55929]
[1777598548674,47.43,76573.92,0.0,0.98645,2e-05,1.57084]
[1777598554716,47.43,76571.81,0.0,0.98643,2e-05,1.5727]
[1777598559751,47.44,76568.81,0.0,0.98637,2e-05,1.57849]
[1777598562915,47.44,76559.7,0.0,0.98622,2e-05,1.59363]
[1777598563779,47.44,76559.7,0.0,0.98622,2e-05,1.59377]
[1777598568814,47.45,76555.31,0.0,0.98614,2e-05,1.6015]
[1777598573868,47.45,76555.71,0.0,0.98614,2e-05,1.60148]
[1777598578903,47.45,76555.14,0.0,0.98612,2e-05,1.60303]
[1777598583937,47.46,76555.15,0.0,0.98612,2e-05,1.60361]
[1777598588972,47.46,76561.62,0.0,0.98622,2e-05,1.59375]
[1777598590988,47.46,76563.25,0.0,0.98624,2e-05,1.5914]
[1777598596023,47.47,76562.72,0.0,0.98622,2e-05,1.59295]
[1777598601057,47.47,76549.85,0.0,0.98601,2e-05,1.61451]
[1777598602064,47.47,76547.58,0.0,0.98597,2e-05,1.61832]
[1777598606092,47.47,76547.47,0.0,0.98596,2e-05,1.61884]
[1777598611128,47.48,76548.92,0.0,0.986,2e-05,1.61433]
[1777598615156,47.48,76540.54,0.0,0.98586,2e-05,1.62836]
[1777598616163,47.48,76532.41,0.0,0.98572,2e-05,1.6418]
[1777598617172,47.48,76532.69,0.0,0.98573,2e-05,1.64136]
[1777598621197,47.48,76529.44,0.0,0.98567,2e-05,1.64681]
[1777598625225,47.48,76533.14,0.0,0.98573,2e-05,1.64075]
[1777598628247,47.48,76537.03,0.0,0.9858,2e-05,1.63442]
[1777598633283,47.48,76535.98,0.0,0.98578,2e-05,1.6363]
[1777598638317,47.48,76536.0,0.0,0.98578,2e-05,1.63642]
[1777598643480,47.48,76535.62,0.0,0.98577,2e-05,1.6372]
[1777598650401,47.48,76534.35,0.0,0.98575,2e-05,1.63951]
[1777598655438,47.49,76533.89,0.0,0.98574,2e-05,1.64042]
[1777598660473,47.49,76530.95,0.0,0.98569,2e-05,1.64541]
[1777598666514,47.49,76530.33,0.0,0.98567,2e-05,1.64658]
[1777598671549,47.49,76530.44,0.0,0.9857,2e-05,1.64395]
[1777598680612,47.49,76530.13,0.0,0.98569,2e-05,1.64471]
[1777598681620,47.49,76523.75,0.0,0.98558,2e-05,1.65532]
[1777598682627,47.49,76522.28,0.0,0.98555,2e-05,1.65778]
[1777598687662,47.49,76517.95,0.0,0.98548,2e-05,1.66501]
[1777598692696,47.49,76522.16,0.0,0.98555,2e-05,1.65798]
[1777598697732,47.49,76518.01,0.0,0.98548,2e-05,1.66495]
[1777598702767,47.49,76515.97,0.0,0.98545,2e-05,1.66836]
[1777598707802,47.49,76518.36,0.0,0.98549,2e-05,1.66437]
[1777598712838,47.49,76518.07,0.0,0.98548,2e-05,1.66488]
[1777598718883,47.49,76516.56,0.0,0.98546,2e-05,1.66739]
[1777598719888,47.49,76510.59,0.0,0.98535,2e-05,1.6774]
[1777598720892,47.49,76502.27,0.0,0.98521,2e-05,1.69141]
[1777598721901,47.49,76501.58,0.0,0.9852,2e-05,1.69254]
[1777598726935,47.49,76496.05,0.0,0.9851,2e-05,1.70159]
[1777598731970,47.49,76493.7,0.0,0.98509,2e-05,1.70266]
[1777598734113,47.48,76487.18,0.0,0.98497,2e-05,1.71366]
[1777598741033,47.48,76486.32,0.0,0.98496,2e-05,1.71464]
[1777598746068,47.48,76488.42,0.0,0.985,2e-05,1.7107]
[1777598751102,47.48,76485.89,0.0,0.98496,2e-05,1.71464]
[1777598756139,47.48,76489.66,0.0,0.98503,2e-05,1.7078]
[1777598761174,47.47,76488.24,0.0,0.98501,2e-05,1.70984]
[1777598766207,47.47,76486.13,0.0,0.98498,2e-05,1.71299]
[1777598771244,47.47,76486.24,0.0,0.98499,2e-05,1.71235]
[1777598776278,47.46,76489.96,0.0,0.98506,2e-05,1.70557]
[1777598781312,47.46,76490.91,0.0,0.98508,2e-05,1.70356]
[1777598786348,47.46,76491.76,0.0,0.9851,2e-05,1.70172]
[1777598791383,47.46,76491.66,0.0,0.98512,2e-05,1.69889]
[1777598796418,47.46,76490.83,0.0,0.98511,2e-05,1.69994]
[1777598801453,47.45,76491.28,0.0,0.98512,2e-05,1.69881]
[1777598808501,47.45,76492.33,0.0,0.98514,2e-05,1.69651]
[1777598813541,47.45,76487.42,0.0,0.98506,2e-05,1.70449]
[1777598815555,47.45,76488.17,0.0,0.98508,2e-05,1.70303]
[1777598820590,47.44,76489.53,0.0,0.98511,2e-05,1.70023]
[1777598825624,47.44,76491.45,0.0,0.98514,2e-05,1.69651]
[1777598830660,47.44,76492.21,0.0,0.98516,2e-05,1.69479]
[1777598835695,47.44,76490.87,0.0,0.98514,2e-05,1.69664]
[1777598840729,47.43,76491.85,0.0,0.98516,2e-05,1.69455]
[1777598845764,47.43,76491.94,0.0,0.98517,2e-05,1.69398]
[1777598850800,47.43,76493.03,0.0,0.98519,2e-05,1.69174]
[1777598856847,47.43,76493.68,0.0,0.98523,2e-05,1.68758]
[1777598859863,47.42,76487.41,0.0,0.98512,2e-05,1.69799]
[1777598865028,47.42,76492.47,0.0,0.98522,2e-05,1.68894]
[1777598870942,47.42,76493.43,0.0,0.98524,2e-05,1.68684]
[1777598875977,47.42,76493.71,0.0,0.98525,2e-05,1.68603]
[1777598881011,47.42,76492.12,0.0,0.98522,2e-05,1.6884]
[1777598886047,47.41,76490.23,0.0,0.98519,2e-05,1.69126]
[1777598891085,47.41,76490.46,0.0,0.9852,2e-05,1.69045]
[1777598896117,47.41,76490.96,0.0,0.98521,2e-05,1.68925]
[1777598901151,47.41,76491.65,0.0,0.98523,2e-05,1.68774]
[1777598908200,47.4,76491.81,0.0,0.98524,2e-05,1.68701]
[1777598913235,47.4,76492.22,0.0,0.98527,2e-05,1.68338]
[1777598919277,47.4,76493.38,0.0,0.98529,2e-05,1.68107]
[1777598924312,47.4,76493.34,0.0,0.98529,2e-05,1.68086]
[1777598929348,47.4,76493.8,0.0,0.98531,2e-05,1.6798]
[1777598934383,47.39,76494.08,0.0,0.98531,2e-05,1.67906]
[1777598940425,47.39,76493.89,0.0,0.98531,2e-05,1.67906]
[1777598945465,47.39,76493.82,0.0,0.98531,2e-05,1.67892]
[1777598950500,47.39,76491.74,0.0,0.98528,2e-05,1.68215]
[1777598955721,47.39,76491.87,0.0,0.98529,2e-05,1.68164]
[1777598965605,47.38,76490.3,0.0,0.98526,2e-05,1.68371]
[1777598970640,47.38,76491.12,0.0,0.98528,2e-05,1.68204]
[1777598975861,47.38,76491.9,0.0,0.98532,2e-05,1.67785]
[1777598981718,47.38,76493.57,0.0,0.98535,2e-05,1.67476]
[1777598986752,47.38,76490.63,0.0,0.9853,2e-05,1.6795]
[1777598991787,47.38,76489.21,0.0,0.98528,2e-05,1.68168]
[1777598996822,47.38,76490.84,0.0,0.98531,2e-05,1.67871]
[1777599001857,47.37,76491.61,0.0,0.98533,2e-05,1.6772]
[1777599006893,47.37,76492.07,0.0,0.98534,2e-05,1.67621]
[1777599011930,47.37,76488.26,0.0,0.98527,2e-05,1.68242]
[1777599016966,47.37,76487.63,0.0,0.98526,2e-05,1.68319]
[1777599021999,47.37,76488.3,0.0,0.98528,2e-05,1.68177]
[1777599028044,47.37,76489.13,0.0,0.9853,2e-05,1.68001]
[1777599034085,47.36,76494.31,0.0,0.98541,2e-05,1.66836]
[1777599039123,47.36,76495.12,0.0,0.98543,2e-05,1.66682]
[1777599045163,47.36,76495.11,0.0,0.98543,2e-05,1.66661]
[1777599050198,47.36,76495.64,0.0,0.98544,2e-05,1.66554]
[1777599055236,47.36,76495.94,0.0,0.98545,2e-05,1.66486]
[1777599060271,47.36,76496.08,0.0,0.98545,2e-05,1.66445]
[1777599065308,47.36,76496.01,0.0,0.98545,2e-05,1.66439]
[1777599070342,47.36,76496.23,0.0,0.98546,2e-05,1.6638]
[1777599075376,47.35,76493.96,0.0,0.98542,2e-05,1.66743]
[1777599080410,47.35,76489.68,0.0,0.98535,2e-05,1.67443]
[1777599085446,47.35,76484.56,0.0,0.98526,2e-05,1.68288]
[1777599090480,47.35,76485.82,0.0,0.98529,2e-05,1.6805]
[1777599095517,47.35,76488.23,0.0,0.98535,2e-05,1.67358]
[1777599100551,47.35,76485.57,0.0,0.98531,2e-05,1.67785]
[1777599105586,47.35,76482.92,0.0,0.98527,2e-05,1.6821]
[1777599110621,47.35,76483.43,0.0,0.98528,2e-05,1.68103]
[1777599111628,47.35,76488.43,0.0,0.98536,2e-05,1.67255]
[1777599112637,47.35,76494.68,0.0,0.98547,2e-05,1.66202]
[1777599113641,47.35,76497.2,0.0,0.98552,2e-05,1.65779]
[1777599118678,47.35,76498.87,0.0,0.98554,2e-05,1.65503]
[1777599123713,47.35,76499.56,0.0,0.98556,2e-05,1.65393]
[1777599128747,47.35,76499.77,0.0,0.98556,2e-05,1.65363]
[1777599133782,47.35,76499.69,0.0,0.98556,2e-05,1.65383]
[1777599139824,47.35,76499.38,0.0,0.98555,2e-05,1.65444]
[1777599144859,47.35,76498.4,0.0,0.98553,2e-05,1.65615]
[1777599149894,47.35,76498.31,0.0,0.98553,2e-05,1.65638]
[1777599154929,47.35,76498.34,0.0,0.98555,2e-05,1.65383]
[1777599157134,47.35,76493.29,0.0,0.98546,2e-05,1.66232]
[1777599162985,47.35,76494.37,0.0,0.98548,2e-05,1.66053]
[1777599168020,47.35,76495.27,0.0,0.9855,2e-05,1.65905]
[1777599173055,47.35,76495.67,0.0,0.9855,2e-05,1.65841]
[1777599177274,47.35,76502.33,0.0,0.98562,2e-05,1.64732]
[1777599179097,47.35,76502.07,0.0,0.98561,2e-05,1.64779]
[1777599184131,47.35,76503.77,0.0,0.98564,2e-05,1.6451]
[1777599189166,47.35,76502.72,0.0,0.98562,2e-05,1.64698]
[1777599194204,47.35,76502.44,0.0,0.98562,2e-05,1.64755]
[1777599199239,47.35,76504.69,0.0,0.98565,2e-05,1.64393]
[1777599204274,47.35,76510.54,0.0,0.98575,2e-05,1.63437]
[1777599207602,47.35,76518.44,0.0,0.98588,2e-05,1.62153]
[1777599210316,47.36,76520.88,0.0,0.98592,2e-05,1.61766]
[1777599215351,47.36,76518.81,0.0,0.98591,2e-05,1.61885]
[1777599220388,47.36,76517.05,0.0,0.98587,2e-05,1.62209]
[1777599225423,47.36,76513.82,0.0,0.98582,2e-05,1.62773]
[1777599231466,47.36,76511.84,0.0,0.98578,2e-05,1.63145]
[1777599236502,47.37,76510.07,0.0,0.98574,2e-05,1.63468]
[1777599241536,47.37,76509.26,0.0,0.98573,2e-05,1.63634]
[1777599246570,47.37,76507.94,0.0,0.9857,2e-05,1.63884]
[1777599251606,47.37,76504.25,0.0,0.98564,2e-05,1.64525]
[1777599256641,47.37,76504.08,0.0,0.98563,2e-05,1.64581]
[1777599257647,47.37,76513.28,0.0,0.98579,2e-05,1.63062]
[1777599258655,47.37,76516.88,0.0,0.98585,2e-05,1.62477]
[1777599262683,47.38,76519.48,0.0,0.98589,2e-05,1.62086]
[1777599267718,47.38,76519.88,0.0,0.98589,2e-05,1.62066]
[1777599272753,47.38,76521.17,0.0,0.98593,2e-05,1.61644]
[1777599278797,47.39,76520.21,0.0,0.9859,2e-05,1.61857]
[1777599283831,47.39,76517.51,0.0,0.98585,2e-05,1.62344]
[1777599289874,47.39,76517.14,0.0,0.98584,2e-05,1.62455]
[1777599294909,47.39,76516.25,0.0,0.98582,2e-05,1.62642]
[1777599299945,47.4,76515.9,0.0,0.98581,2e-05,1.62739]
[1777599304981,47.4,76517.58,0.0,0.98584,2e-05,1.62501]
[1777599310016,47.4,76520.92,0.0,0.98589,2e-05,1.61996]
[1777599315052,47.4,76527.93,0.0,0.986,2e-05,1.60893]
[1777599320087,47.41,76526.27,0.0,0.98597,2e-05,1.61216]
[1777599326128,47.41,76527.67,0.0,0.98599,2e-05,1.61049]
[1777599332171,47.41,76526.48,0.0,0.98598,2e-05,1.61051]
[1777599337206,47.42,76519.74,0.0,0.98586,2e-05,1.62208]
[1777599342241,47.42,76521.52,0.0,0.98589,2e-05,1.61957]
[1777599347277,47.42,76522.44,0.0,0.9859,2e-05,1.61849]
[1777599352312,47.43,76523.19,0.0,0.98591,2e-05,1.61769]
[1777599358661,47.43,76525.07,0.0,0.98593,2e-05,1.61522]
[1777599364397,47.43,76524.62,0.0,0.98592,2e-05,1.6164]
[1777599367422,47.43,76530.46,0.0,0.98602,2e-05,1.60712]
[1777599372453,47.44,76529.35,0.0,0.98599,2e-05,1.60943]
[1777599378801,47.44,76528.89,0.0,0.98598,2e-05,1.61082]
[1777599384538,47.44,76525.48,0.0,0.98592,2e-05,1.61684]
[1777599389572,47.45,76528.2,0.0,0.98596,2e-05,1.6128]
[1777599394608,47.45,76527.5,0.0,0.98596,2e-05,1.61195]
[1777599399644,47.45,76525.67,0.0,0.98593,2e-05,1.6154]
[1777599404678,47.46,76524.79,0.0,0.98591,2e-05,1.61729]
[1777599409714,47.46,76525.81,0.0,0.98592,2e-05,1.61608]
[1777599413742,47.46,76532.82,0.0,0.98604,2e-05,1.60501]
[1777599419082,47.46,76534.93,0.0,0.98606,2e-05,1.60213]
[1777599424822,47.47,76534.17,0.0,0.98605,2e-05,1.604]
[1777599430861,47.47,76531.74,0.0,0.986,2e-05,1.60858]
[1777599435896,47.47,76531.31,0.0,0.98599,2e-05,1.60979]
[1777599445967,47.48,76532.05,0.0,0.98599,2e-05,1.60958]
[1777599451001,47.48,76530.95,0.0,0.98599,2e-05,1.60932]
[1777599456037,47.49,76531.89,0.0,0.986,2e-05,1.6083]
[1777599461072,47.49,76531.94,0.0,0.98599,2e-05,1.60874]
[1777599466107,47.49,76532.89,0.0,0.986,2e-05,1.6077]
[1777599471143,47.5,76533.22,0.0,0.986,2e-05,1.60767]
[1777599476177,47.5,76535.0,0.0,0.98603,2e-05,1.60528]
[1777599481216,47.5,76535.35,0.0,0.98603,2e-05,1.60522]
[1777599486246,47.51,76538.21,0.0,0.98607,2e-05,1.60108]
[1777599491282,47.51,76537.93,0.0,0.98606,2e-05,1.60205]
[1777599496318,47.51,76538.06,0.0,0.98606,2e-05,1.60235]
[1777599501356,47.52,76537.25,0.0,0.98604,2e-05,1.60417]
[1777599502361,47.52,76523.26,0.0,0.9858,2e-05,1.62715]
[1777599503367,47.52,76519.76,0.0,0.98575,2e-05,1.63297]
[1777599506386,47.52,76524.95,0.0,0.98583,2e-05,1.62459]
[1777599511426,47.52,76524.2,0.0,0.98584,2e-05,1.62352]
[1777599516460,47.52,76526.28,0.0,0.98587,2e-05,1.62039]
[1777599521496,47.52,76528.15,0.0,0.9859,2e-05,1.61762]
[1777599526531,47.52,76527.34,0.0,0.98588,2e-05,1.61925]
[1777599531566,47.53,76527.54,0.0,0.98588,2e-05,1.61923]
[1777599536600,47.53,76526.69,0.0,0.98586,2e-05,1.62095]
[1777599541635,47.53,76524.92,0.0,0.98583,2e-05,1.62418]
[1777599547678,47.53,76525.56,0.0,0.98584,2e-05,1.62351]
[1777599552713,47.54,76524.85,0.0,0.98582,2e-05,1.62502]
[1777599560071,47.54,76524.35,0.0,0.98581,2e-05,1.62638]
[1777599562787,47.54,76528.85,0.0,0.98588,2e-05,1.61922]
[1777599567819,47.54,76527.24,0.0,0.98585,2e-05,1.62226]
[1777599572852,47.54,76526.77,0.0,0.98586,2e-05,1.62087]
[1777599577888,47.55,76528.04,0.0,0.98588,2e-05,1.61922]
[1777599582923,47.55,76526.66,0.0,0.98585,2e-05,1.62192]
[1777599587962,47.55,76529.83,0.0,0.9859,2e-05,1.61716]
[1777599592998,47.56,76533.72,0.0,0.98596,2e-05,1.61123]
[1777599598034,47.56,76535.52,0.0,0.98599,2e-05,1.6087]
[1777599603069,47.56,76537.48,0.0,0.98601,2e-05,1.60591]
[1777599609111,47.56,76540.33,0.0,0.98606,2e-05,1.60175]
[1777599616161,47.57,76542.27,0.0,0.98608,2e-05,1.59915]
[1777599622203,47.57,76543.02,0.0,0.98609,2e-05,1.59838]
[1777599627238,47.57,76544.33,0.0,0.98611,2e-05,1.59662]
[1777599633281,47.57,76544.02,0.0,0.98612,2e-05,1.59501]
[1777599640330,47.58,76545.17,0.0,0.98613,2e-05,1.59366]
[1777599650703,47.58,76546.78,0.0,0.98615,2e-05,1.59177]
[1777599656443,47.58,76548.64,0.0,0.98618,2e-05,1.58922]
[1777599662485,47.59,76548.77,0.0,0.98618,2e-05,1.58946]
[1777599667519,47.59,76548.84,0.0,0.98618,2e-05,1.58972]
[1777599672555,47.59,76548.93,0.0,0.98617,2e-05,1.58994]
[1777599677590,47.59,76549.05,0.0,0.98617,2e-05,1.59012]
[1777599682625,47.6,76548.81,0.0,0.98616,2e-05,1.59086]
[1777599690983,47.6,76548.54,0.0,0.98615,2e-05,1.59192]
[1777599696723,47.6,76548.91,0.0,0.98618,2e-05,1.58915]
[1777599701758,47.61,76550.25,0.0,0.98619,2e-05,1.58735]
[1777599706793,47.61,76551.5,0.0,0.98621,2e-05,1.58571]
[1777599708810,47.61,76555.84,0.0,0.98628,2e-05,1.57891]
[1777599713843,47.61,76554.7,0.0,0.98626,2e-05,1.58121]
[1777599718879,47.61,76553.54,0.0,0.98623,2e-05,1.58356]
[1777599723913,47.62,76550.31,0.0,0.98618,2e-05,1.58922]
[1777599728951,47.62,76548.26,0.0,0.98614,2e-05,1.59306]
[1777599734990,47.62,76546.78,0.0,0.98611,2e-05,1.59597]
[1777599740027,47.63,76545.34,0.0,0.98608,2e-05,1.59871]
[1777599745063,47.63,76544.84,0.0,0.98607,2e-05,1.59992]
[1777599750098,47.63,76543.81,0.0,0.98605,2e-05,1.60199]
[1777599755133,47.63,76543.29,0.0,0.98605,2e-05,1.6007]
[1777599760168,47.64,76545.41,0.0,0.98609,2e-05,1.59768]
[1777599765203,47.64,76544.59,0.0,0.98607,2e-05,1.59945]
[1777599770238,47.64,76543.15,0.0,0.98604,2e-05,1.6022]
[1777599775274,47.64,76549.11,0.0,0.98613,2e-05,1.59297]
[1777599777289,47.65,76558.43,0.0,0.98628,2e-05,1.57819]
[1777599778295,47.65,76562.42,0.0,0.98635,2e-05,1.57192]
[1777599780309,47.65,76566.1,0.0,0.98641,2e-05,1.56632]
[1777599781317,47.65,76573.74,0.0,0.98653,2e-05,1.55433]
[1777599782331,47.65,76574.71,0.0,0.98654,2e-05,1.55296]
[1777599784341,47.65,76579.73,0.0,0.98662,2e-05,1.54537]
[1777599787363,47.66,76579.39,0.0,0.98661,2e-05,1.54645]
[1777599792397,47.66,76578.36,0.0,0.98658,2e-05,1.54899]
[1777599797451,47.67,76580.11,0.0,0.9866,2e-05,1.54716]
[1777599799456,47.67,76560.86,0.0,0.98629,2e-05,1.57794]
[1777599800461,47.67,76559.5,0.0,0.98626,2e-05,1.58045]
[1777599805496,47.68,76559.11,0.0,0.98625,2e-05,1.58173]
[1777599810530,47.68,76558.93,0.0,0.98624,2e-05,1.58264]
[1777599815566,47.68,76557.57,0.0,0.98623,2e-05,1.5829]
[1777599820601,47.69,76557.24,0.0,0.98622,2e-05,1.58399]
[1777599824630,47.69,76562.35,0.0,0.9863,2e-05,1.57623]
[1777599825636,47.69,76568.75,0.0,0.9864,2e-05,1.56614]
[1777599826643,47.69,76571.86,0.0,0.98645,2e-05,1.56134]
[1777599829663,47.69,76573.28,0.0,0.98647,2e-05,1.55955]
[1777599834699,47.7,76575.73,0.0,0.9865,2e-05,1.55648]
[1777599839733,47.7,76575.81,0.0,0.9865,2e-05,1.55718]
[1777599844769,47.71,76577.97,0.0,0.98652,2e-05,1.5546]
[1777599848809,47.71,76558.67,0.0,0.9862,2e-05,1.58603]
[1777599849803,47.71,76554.34,0.0,0.98613,2e-05,1.59312]
[1777599854840,47.72,76555.32,0.0,0.98614,2e-05,1.59207]
[1777599860881,47.72,76555.75,0.0,0.98614,2e-05,1.592]
[1777599865917,47.72,76560.97,0.0,0.98622,2e-05,1.58412]
[1777599867929,47.73,76563.66,0.0,0.98626,2e-05,1.58005]
[1777599872969,47.73,76563.01,0.0,0.98627,2e-05,1.57918]
[1777599878000,47.73,76562.57,0.0,0.98625,2e-05,1.58051]
[1777599883037,47.74,76561.65,0.0,0.98623,2e-05,1.58261]
[1777599886058,47.74,76568.01,0.0,0.98633,2e-05,1.57282]
[1777599891094,47.75,76570.17,0.0,0.98636,2e-05,1.5701]
[1777599896128,47.75,76570.18,0.0,0.98635,2e-05,1.57081]
[1777599901163,47.75,76569.7,0.0,0.98634,2e-05,1.57232]
[1777599905191,47.76,76576.0,0.0,0.98643,2e-05,1.5629]
[1777599910226,47.76,76574.55,0.0,0.9864,2e-05,1.56601]
[1777599915261,47.77,76574.88,0.0,0.9864,2e-05,1.56628]
[1777599920297,47.77,76573.31,0.0,0.98637,2e-05,1.56955]
[1777599925332,47.78,76572.05,0.0,0.98634,2e-05,1.5723]
[1777599930369,47.78,76572.03,0.0,0.98633,2e-05,1.57319]
[1777599932381,47.79,76567.4,0.0,0.98627,2e-05,1.57833]
[1777599937415,47.79,76563.93,0.0,0.98621,2e-05,1.5845]
[1777599942450,47.79,76565.91,0.0,0.98624,2e-05,1.58192]
[1777599948492,47.8,76566.44,0.0,0.98624,2e-05,1.58178]
[1777599953528,47.8,76567.76,0.0,0.98625,2e-05,1.58025]
[1777599958563,47.8,76568.32,0.0,0.98626,2e-05,1.57993]
[1777599963598,47.81,76572.07,0.0,0.98631,2e-05,1.57455]
[1777599968633,47.81,76572.61,0.0,0.98631,2e-05,1.57432]
[1777599973668,47.82,76575.48,0.0,0.98635,2e-05,1.57037]
[1777599978702,47.82,76574.44,0.0,0.98633,2e-05,1.57269]
[1777599983737,47.82,76573.68,0.0,0.98631,2e-05,1.57453]
[1777599990787,47.83,76573.53,0.0,0.9863,2e-05,1.57564]
[1777599995823,47.83,76573.93,0.0,0.98632,2e-05,1.57311]
[1777599998842,47.84,76579.16,0.0,0.9864,2e-05,1.56518]
[1777600003877,47.84,76578.71,0.0,0.98639,2e-05,1.5666]
[1777600008914,47.85,76577.65,0.0,0.98636,2e-05,1.56897]
[1777600013949,47.85,76577.84,0.0,0.98636,2e-05,1.56937]
[1777600018982,47.85,76579.7,0.0,0.98638,2e-05,1.56714]
[1777600024017,47.86,76579.53,0.0,0.98637,2e-05,1.56812]
[1777600029053,47.86,76578.27,0.0,0.98635,2e-05,1.57083]
[1777600041137,47.87,76576.89,0.0,0.98631,2e-05,1.57469]
[1777600046171,47.88,76578.94,0.0,0.98633,2e-05,1.5721]
[1777600051208,47.88,76580.25,0.0,0.98637,2e-05,1.56821]
[1777600056243,47.89,76579.83,0.0,0.98635,2e-05,1.5696]
[1777600061276,47.89,76584.8,0.0,0.98643,2e-05,1.56244]
[1777600066313,47.9,76588.85,0.0,0.98648,2e-05,1.55677]
[1777600071347,47.9,76591.22,0.0,0.98652,2e-05,1.55376]
[1777600079403,47.91,76591.88,0.0,0.98651,2e-05,1.55385]
[1777600084437,47.91,76592.1,0.0,0.98651,2e-05,1.55421]
[1777600089472,47.92,76591.69,0.0,0.9865,2e-05,1.55557]
[1777600094509,47.92,76591.09,0.0,0.98648,2e-05,1.55735]
[1777600099544,47.93,76590.49,0.0,0.98646,2e-05,1.559]
[1777600105588,47.93,76589.96,0.0,0.98645,2e-05,1.56065]
[1777600107602,47.93,76615.15,0.0,0.98684,2e-05,1.5214]
[1777600108612,47.94,76645.02,0.0,0.9873,2e-05,1.47608]
[1777600109617,47.94,76664.21,0.0,0.98759,1e-05,1.44733]
[1777600110631,47.94,76674.8,0.0,0.98775,1e-05,1.43193]
[1777600111635,47.94,76675.52,0.0,0.98777,1e-05,1.42917]
[1777600112639,47.94,76670.36,0.0,0.98769,1e-05,1.43713]
[1777600117675,47.96,76666.68,0.0,0.98762,1e-05,1.44429]
[1777600119689,47.96,76660.48,0.0,0.98752,1e-05,1.45417]
[1777600121703,47.96,76653.99,0.0,0.98742,2e-05,1.46451]
[1777600122709,47.97,76650.42,0.0,0.98736,2e-05,1.47018]
[1777600126738,47.97,76649.12,0.0,0.98733,2e-05,1.47329]
[1777600131774,47.98,76651.62,0.0,0.98735,2e-05,1.47094]
[1777600136810,47.99,76652.77,0.0,0.98735,2e-05,1.47065]
[1777600141844,48.0,76658.71,0.0,0.98743,2e-05,1.46316]
[1777600142851,48.0,76664.98,0.0,0.98752,1e-05,1.45409]
[1777600143858,48.01,76664.9,0.0,0.98752,1e-05,1.45453]
[1777600148892,48.02,76664.95,0.0,0.9875,1e-05,1.45603]
[1777600154211,48.03,76667.17,0.0,0.98752,1e-05,1.45429]
[1777600158963,48.04,76670.96,0.0,0.98756,1e-05,1.45027]
[1777600160989,48.04,76677.88,0.0,0.98766,1e-05,1.44068]
[1777600162993,48.05,76683.91,0.0,0.98774,1e-05,1.43248]
[1777600168026,48.06,76689.37,0.0,0.9878,1e-05,1.42625]
[1777600173067,48.07,76691.44,0.0,0.98783,1e-05,1.42262]
[1777600178099,48.08,76689.45,0.0,0.98779,1e-05,1.42728]
[1777600183134,48.09,76689.32,0.0,0.98777,1e-05,1.42918]
[1777600188171,48.11,76689.98,0.0,0.98776,1e-05,1.42989]
[1777600193206,48.12,76685.25,0.0,0.98768,1e-05,1.43849]
[1777600194496,48.12,76669.85,0.0,0.98744,2e-05,1.46166]
[1777600195220,48.12,76668.88,0.0,0.98743,2e-05,1.46339]
[1777600197234,48.12,76661.63,0.0,0.98731,2e-05,1.47483]
[1777600198241,48.13,76657.44,0.0,0.98724,2e-05,1.48141]
[1777600200255,48.13,76654.54,0.0,0.98719,2e-05,1.4863]
[1777600204566,48.14,76660.63,0.0,0.98728,2e-05,1.47811]
[1777600210325,48.15,76662.05,0.0,0.98728,2e-05,1.47756]
[1777600215361,48.15,76663.54,0.0,0.98729,2e-05,1.47662]
[1777600220395,48.16,76665.01,0.0,0.9873,2e-05,1.47573]
[1777600225430,48.19,76665.53,0.0,0.98727,2e-05,1.47853]
[1777600230466,48.2,76664.96,0.0,0.98725,2e-05,1.48065]
[1777600235500,48.2,76665.71,0.0,0.98727,2e-05,1.47834]
[1777600240535,48.21,76661.52,0.0,0.9872,2e-05,1.48588]
[1777600245570,48.22,76658.4,0.0,0.98714,2e-05,1.49182]
[1777600249599,48.23,76652.09,0.0,0.98703,2e-05,1.50237]
[1777600251613,48.23,76650.71,0.0,0.987,2e-05,1.50492]
[1777600256646,48.24,76655.46,0.0,0.98707,2e-05,1.49884]
[1777600261681,48.24,76653.92,0.0,0.98703,2e-05,1.50232]
[1777600266721,48.25,76653.89,0.0,0.98702,2e-05,1.50348]
[1777600268735,48.25,76659.99,0.0,0.98711,2e-05,1.49467]
[1777600273771,48.26,76658.41,0.0,0.98707,2e-05,1.49843]
[1777600278805,48.27,76660.38,0.0,0.98709,2e-05,1.49657]
[1777600283839,48.28,76660.98,0.0,0.98709,2e-05,1.49676]
[1777600290888,48.29,76663.09,0.0,0.9871,2e-05,1.49511]
[1777600295924,48.3,76663.41,0.0,0.98712,2e-05,1.49329]
[1777600300958,48.3,76663.83,0.0,0.98711,2e-05,1.49376]
[1777600305994,48.31,76663.56,0.0,0.9871,2e-05,1.49525]
[1777600312038,48.32,76664.66,0.0,0.9871,2e-05,1.49487]
[1777600317073,48.33,76665.55,0.0,0.98711,2e-05,1.49459]
[1777600322111,48.33,76665.39,0.0,0.98709,2e-05,1.49589]
[1777600327146,48.34,76665.32,0.0,0.98708,2e-05,1.49704]
[1777600329162,48.34,76658.88,0.0,0.98698,2e-05,1.50724]
[1777600330167,48.34,76663.88,0.0,0.98705,2e-05,1.49982]
[1777600332180,48.35,76665.55,0.0,0.98707,2e-05,1.4977]
[1777600337216,48.35,76665.65,0.0,0.98707,2e-05,1.49859]
[1777600342251,48.36,76665.88,0.0,0.98706,2e-05,1.49926]
[1777600347286,48.37,76663.76,0.0,0.98702,2e-05,1.50348]
[1777600352320,48.37,76664.56,0.0,0.98704,2e-05,1.50079]
[1777600357356,48.38,76664.79,0.0,0.98703,2e-05,1.50143]
[1777600362403,48.39,76662.74,0.0,0.98699,2e-05,1.5055]
[1777600368444,48.39,76663.21,0.0,0.98699,2e-05,1.50591]
[1777600373480,48.4,76667.72,0.0,0.98705,2e-05,1.50002]
[1777600378515,48.41,76667.99,0.0,0.98704,2e-05,1.50058]
[1777600383549,48.41,76668.83,0.0,0.98705,2e-05,1.50026]
[1777600387577,48.42,76677.89,0.0,0.98718,2e-05,1.48735]
[1777600392612,48.42,76678.9,0.0,0.98718,2e-05,1.48689]
[1777600397647,48.43,76680.43,0.0,0.98719,2e-05,1.48565]
[1777600402681,48.44,76680.01,0.0,0.98718,2e-05,1.48735]
[1777600407717,48.45,76674.94,0.0,0.98709,2e-05,1.49605]
[1777600412755,48.45,76689.3,0.0,0.98732,2e-05,1.47306]
[1777600413758,48.45,76688.75,0.0,0.98731,2e-05,1.47412]
[1777600418794,48.46,76689.23,0.0,0.9873,2e-05,1.47461]
[1777600423828,48.47,76686.75,0.0,0.98725,2e-05,1.47952]
[1777600428865,48.48,76688.61,0.0,0.98727,2e-05,1.478]
[1777600433899,48.49,76691.57,0.0,0.9873,2e-05,1.47513]
[1777600436220,48.49,76673.91,0.0,0.98702,2e-05,1.5022]
[1777600437928,48.49,76675.71,0.0,0.98705,2e-05,1.4997]
[1777600440950,48.5,76677.95,0.0,0.98707,2e-05,1.49724]
[1777600445983,48.51,76682.95,0.0,0.98714,2e-05,1.49094]
[1777600451019,48.52,76684.92,0.0,0.98715,2e-05,1.48926]
[1777600455049,48.52,76691.1,0.0,0.98724,2e-05,1.48103]
[1777600456054,48.52,76699.08,0.0,0.98736,1e-05,1.46913]
[1777600457061,48.53,76704.59,0.0,0.98743,1e-05,1.46151]
[1777600458068,48.53,76710.09,0.0,0.98751,1e-05,1.45369]
[1777600460082,48.53,76712.66,0.0,0.98755,1e-05,1.45053]
[1777600465118,48.54,76711.84,0.0,0.98752,1e-05,1.45327]
[1777600470153,48.55,76712.8,0.0,0.98752,1e-05,1.45336]
[1777600472167,48.56,76707.39,0.0,0.98745,1e-05,1.45953]
[1777600476196,48.56,76702.25,0.0,0.98736,1e-05,1.46828]
[1777600479216,48.57,76695.77,0.0,0.98726,2e-05,1.47875]
[1777600484251,48.59,76694.44,0.0,0.9872,2e-05,1.48437]
[1777600489285,48.66,76692.39,0.0,0.98707,2e-05,1.49749]
[1777600494321,48.67,76690.84,0.0,0.98703,2e-05,1.50099]
[1777600496641,48.67,76680.37,0.0,0.98687,2e-05,1.51731]
[1777600497342,48.69,76680.53,0.0,0.98685,2e-05,1.51909]
[1777600502377,48.75,76681.05,0.0,0.98677,2e-05,1.52752]
[1777600507412,48.8,76682.33,0.0,0.9867,2e-05,1.53406]
[1777600512448,48.85,76682.65,0.0,0.98663,2e-05,1.54145]
[1777600515469,48.88,76688.94,0.0,0.98668,2e-05,1.53623]
[1777600516782,48.89,76689.65,0.0,0.98668,2e-05,1.53674]
[1777600522517,48.95,76689.54,0.0,0.98658,2e-05,1.54601]
[1777600526853,48.99,76682.57,0.0,0.98642,2e-05,1.56224]
[1777600527555,49.0,76682.57,0.0,0.98641,2e-05,1.56338]
[1777600532589,49.03,76686.18,0.0,0.98643,2e-05,1.56086]
[1777600537627,49.07,76690.81,0.0,0.98644,2e-05,1.55951]
[1777600542665,49.08,76690.84,0.0,0.98643,2e-05,1.56116]
[1777600544677,49.08,76698.86,0.0,0.98655,2e-05,1.54906]
[1777600545685,49.08,76700.84,0.0,0.98658,2e-05,1.54617]
[1777600550719,49.09,76705.76,0.0,0.98665,2e-05,1.5394]
[1777600555755,49.09,76707.61,0.0,0.98667,2e-05,1.53732]
[1777600560791,49.1,76706.73,0.0,0.98665,2e-05,1.53938]
[1777600565825,49.1,76709.77,0.0,0.98669,2e-05,1.53543]
[1777600570860,49.11,76709.8,0.0,0.98668,2e-05,1.53605]
[1777600575895,49.11,76703.48,0.0,0.98658,2e-05,1.54637]
[1777600578916,49.11,76697.87,0.0,0.98649,2e-05,1.55534]
[1777600582943,49.12,76691.27,0.0,0.98638,2e-05,1.56597]
[1777600587979,49.12,76693.3,0.0,0.9864,2e-05,1.56337]
[1777600593014,49.12,76690.37,0.0,0.98637,2e-05,1.56598]
[1777600598050,49.13,76685.47,0.0,0.98629,2e-05,1.57417]
[1777600603085,49.13,76681.93,0.0,0.98623,2e-05,1.58025]
[1777600608120,49.14,76683.14,0.0,0.98624,2e-05,1.57894]
[1777600613155,49.14,76685.33,0.0,0.98627,2e-05,1.57623]
[1777600618190,49.14,76685.83,0.0,0.98627,2e-05,1.57604]
[1777600623225,49.15,76685.64,0.0,0.98626,2e-05,1.57692]
[1777600628261,49.15,76690.15,0.0,0.98633,2e-05,1.5705]
[1777600633296,49.16,76698.63,0.0,0.98646,2e-05,1.55803]
[1777600635310,49.16,76701.68,0.0,0.9865,2e-05,1.55362]
[1777600640345,49.16,76703.55,0.0,0.98652,2e-05,1.55147]
[1777600643365,49.16,76709.37,0.0,0.98661,2e-05,1.54298]
[1777600648406,49.17,76712.6,0.0,0.98665,2e-05,1.53878]
[1777600649410,49.17,76718.64,0.0,0.98674,2e-05,1.52975]
[1777600650415,49.17,76719.37,0.0,0.98675,2e-05,1.5288]
[1777600655452,49.18,76718.6,0.0,0.98675,2e-05,1.52831]
[1777600660486,49.18,76712.64,0.0,0.98665,2e-05,1.53819]
[1777600665521,49.19,76714.77,0.0,0.98668,2e-05,1.53567]
[1777600670557,49.19,76714.59,0.0,0.98667,2e-05,1.53662]
[1777600675591,49.2,76717.07,0.0,0.9867,2e-05,1.53348]
[1777600680627,49.2,76715.81,0.0,0.98668,2e-05,1.536]
[1777600685662,49.2,76714.43,0.0,0.98665,2e-05,1.53866]
[1777600687977,49.2,76708.46,0.0,0.98655,2e-05,1.54798]
[1777600692713,49.21,76697.73,0.0,0.98638,2e-05,1.56496]
[1777600693719,49.21,76696.35,0.0,0.98636,2e-05,1.56717]
[1777600698757,49.21,76693.51,0.0,0.98631,2e-05,1.57194]
[1777600702785,49.21,76686.76,0.0,0.9862,2e-05,1.58273]
[1777600704799,49.21,76681.61,0.0,0.98612,2e-05,1.59088]
[1777600706812,49.21,76678.28,0.0,0.98606,2e-05,1.59618]
[1777600711848,49.21,76678.62,0.0,0.98609,2e-05,1.59322]
[1777600716885,49.22,76681.08,0.0,0.98613,2e-05,1.5895]
[1777600721917,49.22,76684.12,0.0,0.98617,2e-05,1.58486]
[1777600726952,49.22,76686.29,0.0,0.98621,2e-05,1.5816]
[1777600728261,49.22,76678.06,0.0,0.98607,2e-05,1.59447]
[1777600729978,49.22,76676.23,0.0,0.98604,2e-05,1.59734]
[1777600731988,49.22,76671.95,0.0,0.98598,2e-05,1.60402]
[1777600735010,49.21,76665.99,0.0,0.98589,2e-05,1.61202]
[1777600738338,49.2,76659.03,0.0,0.9858,2e-05,1.62105]
[1777600744072,49.18,76662.89,0.0,0.98589,2e-05,1.6128]
[1777600749108,49.18,76660.44,0.0,0.98585,2e-05,1.61577]
[1777600754143,49.16,76654.2,0.0,0.98578,2e-05,1.62336]
[1777600756157,49.15,76660.27,0.0,0.98589,2e-05,1.61196]
[1777600757167,49.15,76665.28,0.0,0.98598,2e-05,1.60398]
[1777600758478,49.15,76667.28,0.0,0.98601,2e-05,1.60072]
[1777600764212,49.15,76668.29,0.0,0.98603,2e-05,1.59887]
[1777600765224,49.15,76673.48,0.0,0.98611,2e-05,1.59067]
[1777600767234,49.15,76673.98,0.0,0.98612,2e-05,1.58982]
[1777600772268,49.14,76670.78,0.0,0.98609,2e-05,1.59213]
[1777600777304,49.14,76665.89,0.0,0.98601,2e-05,1.59968]
[1777600782340,49.14,76660.89,0.0,0.98593,2e-05,1.60744]
[1777600786368,49.14,76655.67,0.0,0.98585,2e-05,1.61553]
[1777600791403,49.14,76652.43,0.0,0.9858,2e-05,1.62049]
[1777600796438,49.14,76649.73,0.0,0.98576,2e-05,1.62458]
[1777600801472,49.14,76649.67,0.0,0.98576,2e-05,1.62451]
[1777600802480,49.14,76661.65,0.0,0.98596,2e-05,1.60542]
[1777600803488,49.14,76662.24,0.0,0.98596,2e-05,1.60448]
[1777600808522,49.14,76665.79,0.0,0.98602,2e-05,1.59887]
[1777600813557,49.14,76667.89,0.0,0.98606,2e-05,1.59558]
[1777600816580,49.14,76659.07,0.0,0.98591,2e-05,1.6095]
[1777600817586,49.14,76653.88,0.0,0.98583,2e-05,1.6177]
[1777600822623,49.14,76652.13,0.0,0.9858,2e-05,1.62034]
[1777600827655,49.14,76650.58,0.0,0.98578,2e-05,1.62266]
[1777600832691,49.14,76649.53,0.0,0.98578,2e-05,1.62163]
[1777600837726,49.13,76649.41,0.0,0.98578,2e-05,1.62174]
[1777600842762,49.13,76648.04,0.0,0.98576,2e-05,1.62386]
[1777600847801,49.13,76646.12,0.0,0.98573,2e-05,1.62684]
[1777600852830,49.13,76645.07,0.0,0.98571,2e-05,1.62844]
[1777600857866,49.13,76645.34,0.0,0.98572,2e-05,1.62793]
[1777600862902,49.13,76643.85,0.0,0.98569,2e-05,1.63025]
[1777600867936,49.13,76643.4,0.0,0.98569,2e-05,1.63091]
[1777600872975,49.13,76642.53,0.0,0.98567,2e-05,1.63223]
[1777600878006,49.13,76640.93,0.0,0.98565,2e-05,1.63471]
[1777600883042,49.13,76640.82,0.0,0.98565,2e-05,1.63478]
[1777600888075,49.13,76637.2,0.0,0.98559,2e-05,1.63988]
[1777600890091,49.13,76635.68,0.0,0.98557,2e-05,1.64225]
[1777600895125,49.12,76634.35,0.0,0.98557,2e-05,1.64161]
[1777600900160,49.12,76631.84,0.0,0.98554,2e-05,1.64506]
[1777600902174,49.12,76627.6,0.0,0.98547,2e-05,1.65179]
[1777600905195,49.12,76628.44,0.0,0.98548,2e-05,1.65022]
[1777600907209,49.12,76633.72,0.0,0.98557,2e-05,1.64158]
[1777600912244,49.12,76638.72,0.0,0.98566,2e-05,1.6333]
[1777600917281,49.11,76641.84,0.0,0.98571,2e-05,1.62808]
[1777600922316,49.11,76642.55,0.0,0.98573,2e-05,1.62673]
[1777600926343,49.11,76637.73,0.0,0.98565,2e-05,1.63423]
[1777600931380,49.11,76636.48,0.0,0.98563,2e-05,1.63592]
[1777600936415,49.11,76635.39,0.0,0.98562,2e-05,1.63731]
[1777600941449,49.11,76630.49,0.0,0.98554,2e-05,1.6448]
[1777600946485,49.1,76625.76,0.0,0.98546,2e-05,1.65198]
[1777600949506,49.1,76620.12,0.0,0.98538,2e-05,1.65995]
[1777600951520,49.09,76612.26,0.0,0.98528,2e-05,1.66894]
[1777600953539,49.09,76609.99,0.0,0.98525,2e-05,1.6724]
[1777600955548,49.08,76602.54,0.0,0.98512,2e-05,1.68437]
[1777600957561,49.08,76603.47,0.0,0.98514,2e-05,1.68257]
[1777600962597,49.06,76598.07,0.0,0.98508,2e-05,1.68829]
[1777600967631,49.06,76592.64,0.0,0.98499,2e-05,1.69656]
[1777600972668,49.05,76588.58,0.0,0.98493,2e-05,1.70251]
[1777600976695,49.05,76585.37,0.0,0.98488,2e-05,1.70717]
[1777600981731,49.04,76589.8,0.0,0.98497,2e-05,1.69896]
[1777600986765,49.04,76590.36,0.0,0.98499,2e-05,1.69721]
[1777600988780,49.04,76596.98,0.0,0.9851,2e-05,1.68596]
[1777600989786,49.04,76598.74,0.0,0.98514,2e-05,1.68292]
[1777600994821,49.03,76598.89,0.0,0.98515,2e-05,1.682]
[1777601000176,49.03,76596.46,0.0,0.98511,2e-05,1.68537]
[1777601005903,49.02,76594.5,0.0,0.98508,2e-05,1.68787]
[1777601007917,49.02,76606.33,0.0,0.98529,2e-05,1.66823]
[1777601008923,49.02,76605.57,0.0,0.98528,2e-05,1.66939]
[1777601013959,49.02,76603.42,0.0,0.98527,2e-05,1.66982]
[1777601018996,49.02,76601.62,0.0,0.98524,2e-05,1.67233]
[1777601022015,49.01,76595.79,0.0,0.98514,2e-05,1.68162]
[1777601027051,49.01,76592.9,0.0,0.9851,2e-05,1.68586]
[1777601032086,49.0,76594.14,0.0,0.98514,2e-05,1.68165]
[1777601034100,49.0,76599.53,0.0,0.98524,2e-05,1.67263]
[1777601039134,48.99,76598.39,0.0,0.98522,2e-05,1.67414]
[1777601044169,48.99,76602.33,0.0,0.98529,2e-05,1.66735]
[1777601049205,48.99,76611.28,0.0,0.98545,2e-05,1.65248]
[1777601050529,48.99,76613.87,0.0,0.98549,2e-05,1.64824]
[1777601056255,48.99,76620.33,0.0,0.9856,2e-05,1.63763]
[1777601061289,48.99,76625.12,0.0,0.98568,2e-05,1.62982]
[1777601064310,48.99,76630.21,0.0,0.98577,2e-05,1.62164]
[1777601069344,48.99,76634.6,0.0,0.98584,2e-05,1.61461]
[1777601077402,48.99,76639.04,0.0,0.98593,2e-05,1.60496]
[1777601082437,48.99,76638.1,0.0,0.98592,2e-05,1.60643]
[1777601087471,48.99,76640.29,0.0,0.98595,2e-05,1.60291]
[1777601092510,48.99,76642.64,0.0,0.98599,2e-05,1.59916]
[1777601097542,48.99,76643.8,0.0,0.98601,2e-05,1.59729]
[1777601102577,48.99,76642.36,0.0,0.98599,2e-05,1.59951]
[1777601107623,48.99,76645.49,0.0,0.98604,2e-05,1.59448]
[1777601109632,48.99,76631.2,0.0,0.98581,2e-05,1.61711]
[1777601110639,48.99,76623.31,0.0,0.98568,2e-05,1.62968]
[1777601111646,48.99,76622.86,0.0,0.98567,2e-05,1.63033]
[1777601116680,48.98,76619.06,0.0,0.98561,2e-05,1.63608]
[1777601118695,48.98,76612.32,0.0,0.9855,2e-05,1.64681]
[1777601121716,48.98,76608.16,0.0,0.98543,2e-05,1.6533]
[1777601126751,48.98,76602.42,0.0,0.98534,2e-05,1.6622]
[1777601127759,48.98,76596.86,0.0,0.98525,2e-05,1.6711]
[1777601129773,48.98,76600.79,0.0,0.98532,2e-05,1.66446]
[1777601131786,48.97,76604.74,0.0,0.98541,2e-05,1.65522]
[1777601135816,48.97,76606.46,0.0,0.98544,2e-05,1.65215]
[1777601138838,48.97,76615.24,0.0,0.98559,2e-05,1.63776]
[1777601139843,48.97,76615.64,0.0,0.9856,2e-05,1.63708]
[1777601144878,48.97,76615.4,0.0,0.98559,2e-05,1.63728]
[1777601149913,48.97,76615.16,0.0,0.98559,2e-05,1.63748]
[1777601154949,48.97,76614.23,0.0,0.98558,2e-05,1.63878]
[1777601160990,48.97,76614.23,0.0,0.98558,2e-05,1.63853]
[1777601166025,48.96,76618.13,0.0,0.98565,2e-05,1.63205]
[1777601171369,48.96,76617.01,0.0,0.98563,2e-05,1.63371]
[1777601177104,48.96,76616.56,0.0,0.98562,2e-05,1.63424]
[1777601182138,48.96,76617.08,0.0,0.98563,2e-05,1.63326]
[1777601189188,48.96,76616.98,0.0,0.98564,2e-05,1.63323]
[1777601194222,48.96,76617.02,0.0,0.98566,2e-05,1.63043]
[1777601199256,48.96,76616.12,0.0,0.98565,2e-05,1.63176]
[1777601204293,48.96,76618.27,0.0,0.98568,2e-05,1.62819]
[1777601209327,48.96,76621.91,0.0,0.98574,2e-05,1.62227]
[1777601211650,48.96,76625.03,0.0,0.98579,2e-05,1.61728]
[1777601217383,48.96,76628.25,0.0,0.98585,2e-05,1.61215]
[1777601222418,48.96,76629.92,0.0,0.98587,2e-05,1.60953]
[1777601227455,48.96,76632.98,0.0,0.98592,2e-05,1.60471]
[1777601232488,48.96,76633.69,0.0,0.98594,2e-05,1.60365]
[1777601237523,48.96,76633.51,0.0,0.98593,2e-05,1.604]
[1777601242558,48.96,76633.43,0.0,0.98593,2e-05,1.60417]
[1777601248599,48.96,76633.27,0.0,0.98593,2e-05,1.60446]
[1777601253635,48.96,76633.93,0.0,0.98596,2e-05,1.60088]
[1777601258671,48.96,76631.51,0.0,0.98592,2e-05,1.60475]
[1777601263705,48.96,76628.46,0.0,0.98587,2e-05,1.6096]
[1777601268741,48.96,76625.16,0.0,0.98582,2e-05,1.61483]
[1777601270755,48.96,76618.5,0.0,0.98571,2e-05,1.62546]
[1777601275790,48.96,76615.25,0.0,0.98565,2e-05,1.63056]
[1777601280825,48.96,76613.16,0.0,0.98562,2e-05,1.63381]
[1777601285860,48.96,76611.27,0.0,0.98559,2e-05,1.63674]
[1777601289888,48.96,76616.91,0.0,0.98568,2e-05,1.62759]
[1777601295930,48.96,76615.09,0.0,0.98565,2e-05,1.63047]
[1777601300965,48.96,76618.48,0.0,0.98571,2e-05,1.62499]
[1777601306000,48.96,76618.72,0.0,0.98571,2e-05,1.6246]
[1777601308023,48.96,76636.94,0.0,0.98601,2e-05,1.5956]
[1777601309024,48.96,76644.04,0.0,0.98613,2e-05,1.58446]
[1777601310032,48.96,76645.35,0.0,0.98615,2e-05,1.58247]
[1777601315067,48.96,76647.13,0.0,0.9862,2e-05,1.57748]
[1777601320103,48.96,76642.07,0.0,0.98611,2e-05,1.58577]
[1777601325138,48.96,76640.14,0.0,0.98608,2e-05,1.58907]
[1777601330175,48.96,76639.92,0.0,0.98607,2e-05,1.58966]
[1777601331180,48.96,76645.26,0.0,0.98616,2e-05,1.58132]
[1777601332526,48.97,76649.92,0.0,0.98623,2e-05,1.57408]
[1777601335208,48.97,76651.74,0.0,0.98626,2e-05,1.57146]
[1777601340243,48.97,76651.64,0.0,0.98625,2e-05,1.572]
[1777601342596,48.97,76657.28,0.0,0.98634,2e-05,1.56337]
[1777601344271,48.97,76657.46,0.0,0.98634,2e-05,1.56326]
[1777601347292,48.97,76665.58,0.0,0.98647,2e-05,1.55095]
[1777601348299,48.97,76666.16,0.0,0.98648,2e-05,1.55017]
[1777601353333,48.98,76662.89,0.0,0.98642,2e-05,1.55578]
[1777601358369,48.98,76664.87,0.0,0.98644,2e-05,1.55327]
[1777601362737,48.98,76673.6,0.0,0.98658,2e-05,1.54032]
[1777601364415,48.99,76684.61,0.0,0.98675,2e-05,1.52376]
[1777601365422,48.99,76691.45,0.0,0.98685,2e-05,1.51355]
[1777601366429,48.99,76691.46,0.0,0.98685,2e-05,1.51373]
[1777601371464,48.99,76694.49,0.0,0.98691,2e-05,1.50764]
[1777601372808,49.0,76681.8,0.0,0.98671,2e-05,1.52708]
[1777601374485,49.0,76679.84,0.0,0.98667,2e-05,1.53043]
[1777601377505,49.0,76673.2,0.0,0.98656,2e-05,1.54107]
[1777601378513,49.0,76673.82,0.0,0.98657,2e-05,1.54025]
[1777601383548,49.01,76673.48,0.0,0.98656,2e-05,1.54143]
[1777601388582,49.01,76673.75,0.0,0.98656,2e-05,1.54165]
[1777601393620,49.02,76676.14,0.0,0.98659,2e-05,1.53866]
[1777601398654,49.02,76676.4,0.0,0.98659,2e-05,1.53893]
[1777601403691,49.02,76676.53,0.0,0.98658,2e-05,1.53939]
[1777601408723,49.03,76674.48,0.0,0.98654,2e-05,1.54317]
[1777601413089,49.03,76663.66,0.0,0.98637,2e-05,1.56045]
[1777601418794,49.04,76659.54,0.0,0.9863,2e-05,1.56733]
[1777601420809,49.04,76654.34,0.0,0.98621,2e-05,1.57561]
[1777601425844,49.04,76652.19,0.0,0.98617,2e-05,1.57935]
[1777601430878,49.04,76648.96,0.0,0.98612,2e-05,1.58477]
[1777601433230,49.04,76643.64,0.0,0.98605,2e-05,1.59074]
[1777601441955,49.05,76642.88,0.0,0.98603,2e-05,1.59238]
[1777601447997,49.05,76643.71,0.0,0.98604,2e-05,1.59139]
[1777601453032,49.05,76644.31,0.0,0.98605,2e-05,1.59071]
[1777601458070,49.05,76645.15,0.0,0.98606,2e-05,1.58965]
[1777601463103,49.05,76645.18,0.0,0.98606,2e-05,1.58987]
[1777601468139,49.06,76640.02,0.0,0.98596,2e-05,1.59917]
[1777601473173,49.06,76649.46,0.0,0.98612,2e-05,1.58443]
[1777601474184,49.06,76650.63,0.0,0.98613,2e-05,1.58268]
[1777601479222,49.06,76645.76,0.0,0.98605,2e-05,1.59056]
[1777601484253,49.07,76649.95,0.0,0.98612,2e-05,1.58432]
[1777601489292,49.07,76653.66,0.0,0.98617,2e-05,1.57883]
[1777601494323,49.07,76652.74,0.0,0.98618,2e-05,1.57808]
[1777601499358,49.07,76654.69,0.0,0.9862,2e-05,1.57541]
[1777601504393,49.07,76655.48,0.0,0.98621,2e-05,1.57457]
[1777601509429,49.08,76656.36,0.0,0.98622,2e-05,1.57362]
[1777601514464,49.08,76656.13,0.0,0.98622,2e-05,1.57439]
[1777601519499,49.08,76655.97,0.0,0.98621,2e-05,1.57504]
[1777601524534,49.09,76651.14,0.0,0.98613,2e-05,1.58297]
[1777601529569,49.09,76652.41,0.0,0.98614,2e-05,1.58134]
[1777601534604,49.09,76656.74,0.0,0.98621,2e-05,1.57497]
[1777601539639,49.09,76656.2,0.0,0.9862,2e-05,1.57623]
[1777601544674,49.1,76655.78,0.0,0.98619,2e-05,1.5773]
[1777601550716,49.1,76655.01,0.0,0.98617,2e-05,1.57898]
[1777601556760,49.1,76655.02,0.0,0.98618,2e-05,1.57689]
[1777601561793,49.1,76655.52,0.0,0.98619,2e-05,1.57653]
[1777601566832,49.11,76655.43,0.0,0.98618,2e-05,1.57709]
[1777601571868,49.11,76655.17,0.0,0.98617,2e-05,1.57798]
[1777601576902,49.11,76653.33,0.0,0.98614,2e-05,1.58118]
[1777601584291,49.12,76654.2,0.0,0.98615,2e-05,1.58044]
[1777601591002,49.12,76656.77,0.0,0.98619,2e-05,1.5769]
[1777601597044,49.12,76660.75,0.0,0.98624,2e-05,1.57123]
[1777601602079,49.13,76659.9,0.0,0.98623,2e-05,1.57302]
[1777601607114,49.13,76660.76,0.0,0.98623,2e-05,1.57216]
[1777601612149,49.13,76661.08,0.0,0.98626,2e-05,1.56957]
[1777601617184,49.14,76659.52,0.0,0.98623,2e-05,1.5725]
[1777601622220,49.14,76658.02,0.0,0.9862,2e-05,1.57531]
[1777601628264,49.14,76657.47,0.0,0.98618,2e-05,1.57671]
[1777601635309,49.15,76656.92,0.0,0.98617,2e-05,1.57828]
[1777601642362,49.15,76656.93,0.0,0.98616,2e-05,1.57887]
[1777601647395,49.17,76652.47,0.0,0.98606,2e-05,1.589]
[1777601648403,49.18,76643.52,0.0,0.9859,2e-05,1.60378]
[1777601649409,49.18,76640.71,0.0,0.98585,2e-05,1.60864]
[1777601653437,49.22,76633.34,0.0,0.98566,2e-05,1.6275]
[1777601655452,49.26,76630.96,0.0,0.98556,2e-05,1.63717]
[1777601660486,49.35,76632.11,0.0,0.98544,2e-05,1.64857]
[1777601661493,49.36,76625.24,0.0,0.9853,2e-05,1.66209]
[1777601662500,49.37,76622.6,0.0,0.98524,2e-05,1.66855]
[1777601666531,49.42,76622.06,0.0,0.98515,2e-05,1.67726]
[1777601671576,49.48,76626.38,0.0,0.98515,2e-05,1.67634]
[1777601676612,49.53,76629.26,0.0,0.98512,2e-05,1.67986]
[1777601681647,49.57,76632.5,0.0,0.98511,2e-05,1.68089]
[1777601686682,49.58,76632.99,0.0,0.98511,2e-05,1.68088]
[1777601691718,49.58,76632.38,0.0,0.98509,2e-05,1.68263]
[1777601696754,49.59,76628.27,0.0,0.98501,2e-05,1.69005]
[1777601699774,49.59,76635.18,0.0,0.98512,2e-05,1.67921]
[1777601703802,49.59,76639.13,0.0,0.98519,2e-05,1.67342]
[1777601708836,49.6,76638.98,0.0,0.98517,2e-05,1.6745]
[1777601713872,49.6,76638.82,0.0,0.98516,2e-05,1.67557]
[1777601718906,49.61,76639.9,0.0,0.98517,2e-05,1.67465]
[1777601723942,49.61,76639.8,0.0,0.98516,2e-05,1.67563]
[1777601728977,49.62,76639.62,0.0,0.98515,2e-05,1.67672]
[1777601735431,49.63,76639.15,0.0,0.98515,2e-05,1.67594]
[1777601743075,49.63,76639.13,0.0,0.98514,2e-05,1.67709]
[1777601748109,49.64,76639.3,0.0,0.98514,2e-05,1.67759]
[1777601753145,49.64,76638.53,0.0,0.98512,2e-05,1.67962]
[1777601758180,49.65,76641.7,0.0,0.98516,2e-05,1.67524]
[1777601761218,49.65,76648.98,0.0,0.98528,2e-05,1.66414]
[1777601762223,49.65,76657.16,0.0,0.98541,2e-05,1.65099]
[1777601763229,49.66,76659.59,0.0,0.98543,2e-05,1.64914]
[1777601768264,49.68,76659.58,0.0,0.9854,2e-05,1.65206]
[1777601773304,49.69,76661.09,0.0,0.98542,2e-05,1.65069]
[1777601776324,49.69,76666.69,0.0,0.98551,2e-05,1.6424]
[1777601781359,49.7,76668.55,0.0,0.98552,2e-05,1.6406]
[1777601788408,49.71,76666.18,0.0,0.98547,2e-05,1.64606]
[1777601794450,49.72,76664.13,0.0,0.98544,2e-05,1.64838]
[1777601799486,49.73,76663.07,0.0,0.98541,2e-05,1.65127]
[1777601805527,49.74,76662.12,0.0,0.98538,2e-05,1.65424]
[1777601810562,49.75,76665.05,0.0,0.98541,2e-05,1.65075]
[1777601815597,49.76,76665.68,0.0,0.98541,2e-05,1.65096]
[1777601820632,49.76,76668.03,0.0,0.98544,2e-05,1.64843]
[1777601825666,49.77,76671.35,0.0,0.98548,2e-05,1.64439]
[1777601830702,49.78,76670.56,0.0,0.98546,2e-05,1.64691]
[1777601836135,49.79,76672.1,0.0,0.98547,2e-05,1.64567]
[1777601841778,49.8,76672.66,0.0,0.98546,2e-05,1.64625]
[1777601846813,49.81,76672.4,0.0,0.98545,2e-05,1.64787]
[1777601849835,49.81,76664.26,0.0,0.9853,2e-05,1.66162]
[1777601850842,49.81,76660.87,0.0,0.98524,2e-05,1.66728]
[1777601852855,49.81,76653.72,0.0,0.98514,2e-05,1.67658]
[1777601853864,49.82,76650.61,0.0,0.98509,2e-05,1.68181]
[1777601856276,49.82,76644.37,0.0,0.98498,2e-05,1.69249]
[1777601861919,49.82,76637.65,0.0,0.98485,2e-05,1.70429]
[1777601862926,49.82,76635.55,0.0,0.98481,2e-05,1.70788]
[1777601867960,49.83,76637.91,0.0,0.98485,2e-05,1.7047]
[1777601874003,49.83,76641.01,0.0,0.98489,2e-05,1.70046]
[1777601879045,49.84,76641.99,0.0,0.9849,2e-05,1.69957]
[1777601884072,49.84,76643.01,0.0,0.98491,2e-05,1.69863]
[1777601889109,49.85,76643.88,0.0,0.98492,2e-05,1.69794]
[1777601894143,49.85,76644.77,0.0,0.98493,2e-05,1.69723]
[1777601898172,49.86,76639.63,0.0,0.98483,2e-05,1.70621]
[1777601903205,49.86,76633.73,0.0,0.98472,2e-05,1.71655]
[1777601908242,49.86,76636.34,0.0,0.98476,2e-05,1.71282]
[1777601911263,49.87,76631.2,0.0,0.98469,2e-05,1.7189]
[1777601916696,49.87,76629.23,0.0,0.98465,2e-05,1.72267]
[1777601922339,49.87,76629.52,0.0,0.98466,2e-05,1.72259]
[1777601924352,49.87,76621.15,0.0,0.98451,2e-05,1.7366]
[1777601925361,49.87,76616.61,0.0,0.98443,2e-05,1.74421]
[1777601926766,49.87,76623.97,0.0,0.98456,2e-05,1.73207]
[1777601932411,49.88,76618.63,0.0,0.98446,2e-05,1.74124]
[1777601938452,49.88,76615.08,0.0,0.98439,2e-05,1.74746]
[1777601943487,49.88,76611.43,0.0,0.98433,2e-05,1.7538]
[1777601948522,49.88,76605.94,0.0,0.98423,2e-05,1.76323]
[1777601953556,49.88,76603.87,0.0,0.98419,2e-05,1.76687]
[1777601955572,49.88,76598.73,0.0,0.9841,2e-05,1.77561]
[1777601958592,49.88,76593.54,0.0,0.984,2e-05,1.78445]
[1777601963627,49.88,76592.45,0.0,0.98398,2e-05,1.78632]
[1777601967655,49.88,76587.03,0.0,0.98388,2e-05,1.79555]
[1777601969670,49.88,76586.24,0.0,0.98387,2e-05,1.79686]
[1777601974703,49.88,76587.76,0.0,0.98392,2e-05,1.79143]
[1777601979740,49.88,76588.59,0.0,0.98394,2e-05,1.78997]
[1777601985782,49.88,76587.91,0.0,0.98393,2e-05,1.79109]
[1777601991824,49.88,76586.85,0.0,0.98391,2e-05,1.79285]
[1777601996859,49.88,76571.27,0.0,0.98362,2e-05,1.81949]
[1777601997867,49.88,76565.41,0.0,0.98352,2e-05,1.82956]
[1777601998873,49.88,76567.29,0.0,0.98355,2e-05,1.82624]
[1777602003907,49.88,76568.89,0.0,0.98359,2e-05,1.82311]
[1777602007937,49.88,76573.19,0.0,0.98367,2e-05,1.81544]
[1777602012971,49.87,76572.23,0.0,0.98365,2e-05,1.81678]
[1777602018005,49.87,76572.67,0.0,0.98366,2e-05,1.8157]
[1777602023043,49.87,76564.61,0.0,0.98352,2e-05,1.82928]
[1777602024050,49.87,76570.78,0.0,0.98363,2e-05,1.81853]
[1777602025061,49.87,76571.3,0.0,0.98364,2e-05,1.81756]
[1777602027471,49.87,76563.6,0.0,0.9835,2e-05,1.83071]
[1777602030092,49.87,76559.45,0.0,0.98343,2e-05,1.83761]
[1777602035126,49.86,76558.44,0.0,0.98344,2e-05,1.836]
[1777602040167,49.86,76559.51,0.0,0.98347,2e-05,1.8335]
[1777602045198,49.86,76564.04,0.0,0.98356,2e-05,1.82524]
[1777602050234,49.85,76564.1,0.0,0.98356,2e-05,1.82462]
[1777602055268,49.85,76565.88,0.0,0.9836,2e-05,1.82101]
[1777602060304,49.85,76569.94,0.0,0.98368,2e-05,1.81349]
[1777602065339,49.84,76568.74,0.0,0.98366,2e-05,1.81507]
[1777602070378,49.84,76571.68,0.0,0.98372,2e-05,1.80953]
[1777602075409,49.84,76570.72,0.0,0.98371,2e-05,1.81073]
[1777602080446,49.84,76569.29,0.0,0.98369,2e-05,1.81275]
[1777602086486,49.83,76572.19,0.0,0.98375,2e-05,1.80724]
[1777602091523,49.83,76574.37,0.0,0.98382,2e-05,1.80032]
[1777602093535,49.83,76580.61,0.0,0.98393,2e-05,1.78953]
[1777602097961,49.83,76582.36,0.0,0.98396,2e-05,1.78631]
[1777602103606,49.83,76582.99,0.0,0.98398,2e-05,1.78502]
[1777602108641,49.83,76582.66,0.0,0.98397,2e-05,1.78537]
[1777602113678,49.82,76582.72,0.0,0.98398,2e-05,1.78506]
[1777602118712,49.82,76580.65,0.0,0.98394,2e-05,1.78837]
[1777602123748,49.82,76579.63,0.0,0.98393,2e-05,1.78985]
[1777602128784,49.82,76577.17,0.0,0.98388,2e-05,1.79379]
[1777602132812,49.82,76582.37,0.0,0.98398,2e-05,1.7847]
[1777602134826,49.82,76585.91,0.0,0.98405,2e-05,1.77856]
[1777602139861,49.82,76581.15,0.0,0.98396,2e-05,1.78647]
[1777602144895,49.81,76579.55,0.0,0.98394,2e-05,1.78897]
[1777602149932,49.81,76577.84,0.0,0.98391,2e-05,1.79163]
[1777602154967,49.81,76578.3,0.0,0.98394,2e-05,1.78781]
[1777602160005,49.81,76577.5,0.0,0.98393,2e-05,1.78893]
[1777602165037,49.81,76573.79,0.0,0.98387,2e-05,1.79502]
[1777602170072,49.81,76573.73,0.0,0.98387,2e-05,1.79483]
[1777602173094,49.81,76579.06,0.0,0.98397,2e-05,1.78559]
[1777602178535,49.8,76578.43,0.0,0.98396,2e-05,1.78646]
[1777602184171,49.8,76580.42,0.0,0.98399,2e-05,1.78285]
[1777602190213,49.8,76582.57,0.0,0.98404,2e-05,1.77904]
[1777602195248,49.8,76580.86,0.0,0.98401,2e-05,1.78178]
[1777602200283,49.8,76582.12,0.0,0.98403,2e-05,1.77952]
[1777602207331,49.8,76582.43,0.0,0.98404,2e-05,1.77882]
[1777602212367,49.8,76585.51,0.0,0.98412,2e-05,1.77073]
[1777602217402,49.8,76585.44,0.0,0.98412,2e-05,1.77079]
[1777602222437,49.8,76587.35,0.0,0.98415,2e-05,1.76752]
[1777602227477,49.8,76586.57,0.0,0.98414,2e-05,1.76885]
[1777602232510,49.8,76586.52,0.0,0.98414,2e-05,1.76896]
[1777602237543,49.8,76586.94,0.0,0.98414,2e-05,1.7683]
[1777602242578,49.8,76582.62,0.0,0.98407,2e-05,1.77567]
[1777602247613,49.8,76584.56,0.0,0.9841,2e-05,1.77241]
[1777602252647,49.8,76585.01,0.0,0.98411,2e-05,1.7717]
[1777602257684,49.8,76578.16,0.0,0.98398,2e-05,1.78337]
[1777602263724,49.8,76579.41,0.0,0.98401,2e-05,1.78121]
[1777602269172,49.8,76578.8,0.0,0.984,2e-05,1.78221]
[1777602274802,49.8,76578.87,0.0,0.98402,2e-05,1.77927]
[1777602278830,49.8,76584.37,0.0,0.98412,2e-05,1.76993]
[1777602283865,49.8,76586.52,0.0,0.98416,2e-05,1.76634]
[1777602288905,49.8,76587.6,0.0,0.98418,2e-05,1.7646]
[1777602293941,49.8,76587.4,0.0,0.98417,2e-05,1.76501]
[1777602298976,49.8,76584.93,0.0,0.98413,2e-05,1.76925]
[1777602304013,49.8,76582.44,0.0,0.98408,2e-05,1.77349]
[1777602309045,49.8,76582.66,0.0,0.98409,2e-05,1.77312]
[1777602320124,49.8,76583.86,0.0,0.98411,2e-05,1.77109]
[1777602325159,49.8,76583.82,0.0,0.98411,2e-05,1.77114]
[1777602330195,49.8,76584.4,0.0,0.98412,2e-05,1.77016]
[1777602335231,49.8,76584.23,0.0,0.98414,2e-05,1.76771]
[1777602340265,49.8,76584.23,0.0,0.98414,2e-05,1.76776]
[1777602345304,49.8,76584.16,0.0,0.98414,2e-05,1.76794]
[1777602350338,49.8,76583.01,0.0,0.98411,2e-05,1.76995]
[1777602355374,49.8,76581.86,0.0,0.98409,2e-05,1.77195]
[1777602360409,49.8,76581.77,0.0,0.98409,2e-05,1.77217]
[1777602366452,49.8,76583.15,0.0,0.98411,2e-05,1.76995]
[1777602371488,49.8,76581.84,0.0,0.98409,2e-05,1.77227]
[1777602377529,49.8,76580.95,0.0,0.98407,2e-05,1.77388]
[1777602386592,49.81,76580.37,0.0,0.98406,2e-05,1.77503]
[1777602390013,49.81,76585.57,0.0,0.98415,2e-05,1.76631]
[1777602395655,49.81,76582.89,0.0,0.98413,2e-05,1.76829]
[1777602400689,49.81,76579.98,0.0,0.98407,2e-05,1.77335]
[1777602405725,49.81,76581.07,0.0,0.98409,2e-05,1.77163]
[1777602410759,49.81,76580.51,0.0,0.98408,2e-05,1.77267]
[1777602416802,49.81,76580.35,0.0,0.98408,2e-05,1.77306]
[1777602421837,49.81,76583.92,0.0,0.98414,2e-05,1.76714]
[1777602422844,49.81,76588.55,0.0,0.98422,2e-05,1.75937]
[1777602427879,49.81,76588.77,0.0,0.98422,2e-05,1.75925]
[1777602432914,49.81,76587.9,0.0,0.9842,2e-05,1.76095]
[1777602437950,49.82,76588.38,0.0,0.98421,2e-05,1.76038]
[1777602442984,49.82,76587.09,0.0,0.98419,2e-05,1.7628]
[1777602448019,49.82,76587.0,0.0,0.98418,2e-05,1.7632]
[1777602453054,49.82,76586.02,0.0,0.98418,2e-05,1.76234]
[1777602458088,49.82,76586.62,0.0,0.98419,2e-05,1.76158]
[1777602463123,49.82,76585.92,0.0,0.98418,2e-05,1.76301]
[1777602468159,49.83,76586.94,0.0,0.98419,2e-05,1.76152]
[1777602473194,49.84,76586.4,0.0,0.98417,2e-05,1.76403]
[1777602478229,49.85,76586.5,0.0,0.98415,2e-05,1.76609]
[1777602483265,49.86,76588.53,0.0,0.98416,2e-05,1.76473]
[1777602488301,49.87,76588.39,0.0,0.98414,2e-05,1.76623]
[1777602493334,49.87,76589.15,0.0,0.98416,2e-05,1.76517]
[1777602498375,49.87,76582.96,0.0,0.98404,2e-05,1.77578]
[1777602503405,49.87,76582.84,0.0,0.98404,2e-05,1.7761]
[1777602508441,49.87,76583.19,0.0,0.98404,2e-05,1.77563]
[1777602513475,49.87,76581.64,0.0,0.98404,2e-05,1.77562]
[1777602518510,49.88,76581.86,0.0,0.98404,2e-05,1.7754]
[1777602523544,49.88,76579.04,0.0,0.98399,2e-05,1.78031]
[1777602529586,49.88,76579.16,0.0,0.98399,2e-05,1.78025]
[1777602534622,49.88,76576.8,0.0,0.98395,2e-05,1.78438]
[1777602539656,49.88,76576.29,0.0,0.98394,2e-05,1.78533]
[1777602544691,49.88,76577.79,0.0,0.98396,2e-05,1.78287]
[1777602549727,49.88,76577.91,0.0,0.98396,2e-05,1.78272]
[1777602555768,49.88,76576.93,0.0,0.98395,2e-05,1.78444]
[1777602561263,49.88,76578.45,0.0,0.98397,2e-05,1.78189]
[1777602566845,49.88,76579.92,0.0,0.984,2e-05,1.77943]
[1777602571881,49.88,76581.17,0.0,0.98404,2e-05,1.77458]
[1777602581403,49.88,76584.88,0.0,0.98411,2e-05,1.76847]
[1777602586986,49.88,76585.93,0.0,0.98413,2e-05,1.76683]
[1777602592023,49.88,76586.73,0.0,0.98414,2e-05,1.7656]
[1777602597060,49.88,76586.78,0.0,0.98414,2e-05,1.76563]
[1777602602105,49.88,76586.88,0.0,0.98414,2e-05,1.76558]
[1777602605127,49.88,76593.48,0.0,0.98426,2e-05,1.75457]
[1777602612176,49.89,76591.86,0.0,0.98423,2e-05,1.7576]
[1777602622246,49.89,76587.77,0.0,0.98415,2e-05,1.76489]
[1777602627282,49.89,76586.91,0.0,0.98413,2e-05,1.76653]
[1777602632316,49.89,76586.23,0.0,0.98414,2e-05,1.7651]
[1777602637351,49.89,76585.08,0.0,0.98412,2e-05,1.76723]
[1777602642386,49.9,76584.89,0.0,0.98411,2e-05,1.76804]
[1777602647421,49.9,76584.35,0.0,0.98409,2e-05,1.76939]
[1777602654470,49.9,76585.12,0.0,0.98411,2e-05,1.76829]
[1777602658499,49.9,76576.03,0.0,0.98394,2e-05,1.7838]
[1777602659504,49.9,76570.9,0.0,0.98385,2e-05,1.79255]
[1777602661519,49.9,76565.49,0.0,0.98375,2e-05,1.80177]
[1777602663535,49.9,76559.6,0.0,0.98364,2e-05,1.81177]
[1777602668572,49.9,76562.85,0.0,0.9837,2e-05,1.80602]
[1777602673609,49.9,76561.95,0.0,0.98369,2e-05,1.8073]
[1777602678647,49.9,76559.41,0.0,0.98365,2e-05,1.8114]
[1777602680657,49.89,76547.61,0.0,0.98343,2e-05,1.83165]
[1777602685692,49.89,76550.53,0.0,0.98349,2e-05,1.82606]
[1777602688713,49.89,76546.56,0.0,0.98342,2e-05,1.83262]
[1777602693749,49.89,76548.27,0.0,0.98348,2e-05,1.82621]
[1777602698784,49.88,76549.58,0.0,0.98351,2e-05,1.82337]
[1777602703819,49.88,76550.52,0.0,0.98354,2e-05,1.82116]
[1777602710869,49.87,76551.49,0.0,0.98356,2e-05,1.81868]
[1777602715903,49.87,76548.96,0.0,0.98352,2e-05,1.82242]
[1777602720938,49.87,76554.75,0.0,0.98364,2e-05,1.81182]
[1777602725973,49.86,76555.01,0.0,0.98365,2e-05,1.81083]
[1777602731007,49.86,76555.1,0.0,0.98365,2e-05,1.81014]
[1777602736044,49.86,76555.43,0.0,0.98367,2e-05,1.80903]
[1777602741078,49.85,76555.0,0.0,0.98366,2e-05,1.80923]
[1777602746113,49.85,76552.95,0.0,0.98363,2e-05,1.81222]
[1777602751151,49.85,76553.31,0.0,0.98367,2e-05,1.80822]
[1777602756184,49.84,76553.77,0.0,0.98368,2e-05,1.80689]
[1777602761222,49.84,76551.36,0.0,0.98364,2e-05,1.81049]
[1777602766258,49.84,76545.89,0.0,0.98355,2e-05,1.81936]
[1777602771293,49.83,76539.58,0.0,0.98344,2e-05,1.82969]
[1777602776328,49.83,76535.45,0.0,0.98337,2e-05,1.83623]
[1777602778342,49.83,76543.35,0.0,0.98352,2e-05,1.82227]
[1777602783377,49.82,76543.35,0.0,0.98352,2e-05,1.82176]
[1777602788412,49.82,76545.1,0.0,0.98356,2e-05,1.81824]
[1777602793446,49.82,76546.84,0.0,0.9836,2e-05,1.81474]
[1777602798482,49.81,76542.3,0.0,0.98352,2e-05,1.82208]
[1777602803517,49.81,76536.74,0.0,0.98342,2e-05,1.83119]
[1777602808552,49.81,76533.74,0.0,0.98337,2e-05,1.83583]
[1777602811572,49.81,76528.24,0.0,0.9833,2e-05,1.84225]
[1777602816607,49.8,76523.42,0.0,0.98321,2e-05,1.8501]
[1777602821643,49.8,76519.19,0.0,0.98314,2e-05,1.85692]
[1777602826678,49.79,76522.44,0.0,0.98321,2e-05,1.85054]
[1777602831713,49.79,76527.94,0.0,0.98332,2e-05,1.84015]
[1777602836747,49.79,76525.57,0.0,0.98328,2e-05,1.84368]
[1777602841784,49.78,76524.3,0.0,0.98326,2e-05,1.84529]
[1777602846817,49.78,76522.96,0.0,0.98324,2e-05,1.84701]
[1777602851853,49.77,76521.85,0.0,0.98323,2e-05,1.84835]
[1777602856888,49.77,76521.76,0.0,0.98323,2e-05,1.84794]
[1777602861924,49.77,76522.5,0.0,0.98325,2e-05,1.84608]
[1777602866960,49.76,76521.31,0.0,0.98324,2e-05,1.84763]
[1777602870986,49.76,76526.15,0.0,0.98333,2e-05,1.83877]
[1777602876021,49.76,76525.65,0.0,0.98335,2e-05,1.83638]
[1777602881057,49.76,76526.03,0.0,0.98336,2e-05,1.83528]
[1777602886091,49.75,76527.38,0.0,0.98339,2e-05,1.83252]
[1777602891129,49.75,76532.23,0.0,0.98349,2e-05,1.82368]
[1777602896162,49.75,76531.65,0.0,0.98348,2e-05,1.8243]
[1777602901198,49.75,76533.05,0.0,0.98351,2e-05,1.82145]
[1777602906232,49.74,76533.87,0.0,0.98353,2e-05,1.81961]
[1777602911267,49.74,76539.5,0.0,0.98364,2e-05,1.80949]
[1777602916302,49.74,76541.57,0.0,0.98368,2e-05,1.80559]
[1777602921338,49.74,76543.6,0.0,0.98372,2e-05,1.80174]
[1777602926372,49.74,76545.95,0.0,0.98377,2e-05,1.79736]
[1777602931408,49.73,76549.68,0.0,0.98387,2e-05,1.78785]
[1777602939464,49.73,76550.95,0.0,0.98389,2e-05,1.78521]
[1777602944499,49.73,76553.45,0.0,0.98394,2e-05,1.78066]
[1777602949533,49.73,76553.79,0.0,0.98395,2e-05,1.77981]
[1777602954568,49.73,76556.63,0.0,0.98401,2e-05,1.77471]
[1777602959603,49.72,76558.74,0.0,0.98405,2e-05,1.77088]
[1777602964637,49.72,76560.39,0.0,0.98408,2e-05,1.76786]
[1777602969672,49.72,76561.66,0.0,0.9841,2e-05,1.76549]
[1777602974709,49.72,76562.44,0.0,0.98412,2e-05,1.76397]
[1777602979744,49.72,76563.07,0.0,0.98413,2e-05,1.7627]
[1777602984779,49.72,76563.71,0.0,0.98415,2e-05,1.76141]
[1777602989819,49.72,76563.87,0.0,0.98415,2e-05,1.76093]
[1777602994848,49.72,76568.51,0.0,0.98426,2e-05,1.75013]
[1777602999884,49.71,76569.5,0.0,0.98428,2e-05,1.74833]
[1777603004919,49.71,76569.6,0.0,0.98428,2e-05,1.74807]
[1777603009953,49.71,76568.53,0.0,0.98427,2e-05,1.74977]
[1777603014989,49.71,76569.65,0.0,0.98429,2e-05,1.74778]
[1777603019020,49.71,76570.84,0.0,0.98431,2e-05,1.74574]
[1777603023047,49.71,76576.17,0.0,0.9844,2e-05,1.73684]
[1777603025061,49.71,76580.94,0.0,0.98449,2e-05,1.72893]
[1777603030096,49.71,76579.22,0.0,0.98445,2e-05,1.73198]
[1777603035131,49.72,76580.19,0.0,0.98447,2e-05,1.73054]
[1777603040167,49.72,76577.29,0.0,0.98442,2e-05,1.73555]
[1777603044688,49.72,76583.67,0.0,0.98453,2e-05,1.72505]
[1777603046208,49.72,76585.31,0.0,0.98456,2e-05,1.72244]
[1777603051243,49.72,76584.46,0.0,0.98456,2e-05,1.72142]
[1777603056278,49.72,76584.46,0.0,0.98456,2e-05,1.72179]
[1777603058291,49.72,76576.29,0.0,0.98441,2e-05,1.73555]
[1777603063334,49.72,76573.66,0.0,0.98436,2e-05,1.74017]
[1777603066353,49.73,76579.41,0.0,0.98446,2e-05,1.73073]
[1777603068368,49.73,76588.47,0.0,0.98462,2e-05,1.71581]
[1777603073401,49.73,76590.97,0.0,0.98466,2e-05,1.71213]
[1777603079444,49.73,76590.79,0.0,0.98465,2e-05,1.71298]
[1777603084972,49.74,76591.55,0.0,0.98466,2e-05,1.71227]
[1777603090521,49.74,76589.51,0.0,0.98462,2e-05,1.71608]
[1777603095557,49.74,76588.82,0.0,0.9846,2e-05,1.71765]
[1777603100592,49.74,76588.52,0.0,0.98459,2e-05,1.71857]
[1777603105627,49.75,76587.77,0.0,0.98457,2e-05,1.72022]
[1777603110662,49.75,76588.21,0.0,0.98458,2e-05,1.7199]
[1777603115698,49.75,76589.34,0.0,0.98462,2e-05,1.71574]
[1777603120732,49.76,76587.87,0.0,0.98459,2e-05,1.71865]
[1777603125766,49.76,76587.49,0.0,0.98457,2e-05,1.71975]
[1777603130803,49.76,76586.27,0.0,0.98455,2e-05,1.72226]
[1777603135838,49.76,76586.07,0.0,0.98454,2e-05,1.72307]
[1777603140872,49.77,76585.26,0.0,0.98452,2e-05,1.7249]
[1777603142887,49.77,76577.66,0.0,0.98438,2e-05,1.73778]
[1777603143894,49.77,76573.92,0.0,0.98432,2e-05,1.74412]
[1777603148928,49.77,76575.15,0.0,0.98433,2e-05,1.74238]
[1777603153963,49.77,76577.16,0.0,0.98437,2e-05,1.73932]
[1777603156984,49.77,76582.37,0.0,0.98446,2e-05,1.7308]
[1777603163026,49.78,76582.91,0.0,0.98446,2e-05,1.73034]
[1777603168061,49.78,76581.64,0.0,0.98444,2e-05,1.73287]
[1777603173096,49.78,76583.9,0.0,0.9845,2e-05,1.72669]
[1777603182160,49.79,76584.03,0.0,0.98449,2e-05,1.72712]
[1777603187196,49.79,76584.06,0.0,0.98449,2e-05,1.72742]
[1777603192230,49.79,76578.62,0.0,0.98439,2e-05,1.73681]
[1777603197266,49.79,76575.88,0.0,0.98434,2e-05,1.74163]
[1777603202300,49.79,76570.55,0.0,0.98424,2e-05,1.75075]
[1777603207335,49.79,76568.87,0.0,0.98421,2e-05,1.7537]
[1777603212371,49.79,76569.64,0.0,0.98422,2e-05,1.75251]
[1777603217406,49.79,76568.27,0.0,0.9842,2e-05,1.75489]
[1777603222441,49.79,76568.53,0.0,0.9842,2e-05,1.75451]
[1777603227476,49.8,76569.55,0.0,0.98422,2e-05,1.75285]
[1777603233518,49.8,76572.0,0.0,0.98428,2e-05,1.74606]
[1777603240566,49.8,76572.84,0.0,0.9843,2e-05,1.74481]
[1777603246146,49.8,76573.77,0.0,0.98431,2e-05,1.74339]
[1777603251644,49.8,76574.39,0.0,0.98432,2e-05,1.74249]
[1777603256679,49.8,76574.29,0.0,0.98432,2e-05,1.74279]
[1777603261716,49.8,76572.39,0.0,0.98428,2e-05,1.7461]
[1777603268763,49.8,76573.25,0.0,0.9843,2e-05,1.74481]
[1777603276361,49.8,76573.22,0.0,0.9843,2e-05,1.74503]
[1777603281854,49.8,76571.58,0.0,0.98427,2e-05,1.74788]
[1777603286889,49.8,76568.54,0.0,0.98421,2e-05,1.75302]
[1777603291924,49.8,76568.32,0.0,0.98423,2e-05,1.75063]
[1777603296959,49.8,76570.48,0.0,0.98427,2e-05,1.74701]
[1777603304013,49.8,76570.88,0.0,0.98428,2e-05,1.74636]
[1777603314078,49.8,76572.35,0.0,0.9843,2e-05,1.74392]
[1777603319112,49.8,76570.63,0.0,0.98427,2e-05,1.74686]
[1777603324148,49.8,76568.22,0.0,0.98423,2e-05,1.75098]
[1777603329184,49.8,76568.09,0.0,0.98422,2e-05,1.75128]
[1777603334219,49.81,76570.14,0.0,0.98426,2e-05,1.74794]
[1777603339254,49.81,76570.01,0.0,0.98426,2e-05,1.74825]
[1777603344289,49.81,76569.87,0.0,0.98425,2e-05,1.74857]
[1777603349324,49.81,76564.38,0.0,0.98415,2e-05,1.75788]
[1777603351339,49.81,76559.4,0.0,0.98409,2e-05,1.76349]
[1777603356376,49.81,76561.07,0.0,0.98412,2e-05,1.76057]
[1777603361410,49.81,76562.37,0.0,0.98414,2e-05,1.75828]
[1777603366997,49.8,76562.0,0.0,0.98414,2e-05,1.75878]
[1777603372488,49.8,76563.84,0.0,0.98417,2e-05,1.75552]
[1777603378529,49.8,76564.44,0.0,0.98418,2e-05,1.75436]
[1777603387137,49.8,76565.63,0.0,0.98421,2e-05,1.75215]
[1777603392627,49.8,76565.19,0.0,0.9842,2e-05,1.75274]
[1777603400683,49.8,76566.76,0.0,0.98423,2e-05,1.74988]
[1777603407281,49.8,76567.49,0.0,0.98425,2e-05,1.7485]
[1777603412772,49.8,76567.44,0.0,0.98427,2e-05,1.74567]
[1777603417805,49.8,76567.95,0.0,0.98428,2e-05,1.7447]
[1777603422841,49.8,76568.1,0.0,0.98429,2e-05,1.74435]
[1777603427876,49.8,76568.0,0.0,0.98429,2e-05,1.7444]
[1777603432912,49.79,76569.51,0.0,0.98431,2e-05,1.74177]
[1777603443986,49.79,76569.48,0.0,0.98431,2e-05,1.74165]
[1777603450032,49.79,76569.41,0.0,0.98431,2e-05,1.74167]
[1777603457636,49.79,76568.86,0.0,0.98431,2e-05,1.74246]
[1777603464132,49.79,76568.93,0.0,0.98431,2e-05,1.74224]
[1777603469164,49.79,76568.08,0.0,0.98429,2e-05,1.74357]
[1777603474200,49.79,76568.82,0.0,0.98433,2e-05,1.73949]
[1777603479235,49.79,76566.2,0.0,0.98429,2e-05,1.74381]
[1777603484270,49.79,76566.08,0.0,0.98428,2e-05,1.74391]
[1777603489305,49.79,76566.43,0.0,0.98429,2e-05,1.74321]
[1777603494343,49.79,76566.78,0.0,0.9843,2e-05,1.74252]
[1777603500383,49.79,76566.15,0.0,0.98429,2e-05,1.74343]
[1777603503404,49.79,76560.12,0.0,0.98418,2e-05,1.75346]
[1777603508440,49.78,76559.97,0.0,0.98418,2e-05,1.75349]
[1777603513475,49.78,76560.44,0.0,0.98419,2e-05,1.75246]
[1777603518510,49.78,76561.06,0.0,0.98421,2e-05,1.75103]
[1777603523544,49.78,76565.1,0.0,0.98429,2e-05,1.74375]
[1777603529587,49.77,76566.17,0.0,0.98431,2e-05,1.74143]
[1777603534625,49.77,76565.06,0.0,0.98432,2e-05,1.74012]
[1777603538228,49.77,76558.18,0.0,0.9842,2e-05,1.75144]
[1777603539658,49.77,76555.76,0.0,0.98416,2e-05,1.75532]
[1777603544694,49.77,76550.12,0.0,0.98406,2e-05,1.76433]
[1777603545701,49.77,76556.55,0.0,0.98418,2e-05,1.75335]
[1777603550734,49.76,76552.48,0.0,0.98411,2e-05,1.75977]
[1777603554762,49.76,76547.34,0.0,0.98402,2e-05,1.76813]
[1777603559798,49.76,76545.38,0.0,0.98399,2e-05,1.77098]
[1777603564833,49.75,76544.22,0.0,0.98397,2e-05,1.77249]
[1777603569868,49.75,76545.49,0.0,0.984,2e-05,1.76989]
[1777603575909,49.75,76544.67,0.0,0.98399,2e-05,1.77079]
[1777603580945,49.75,76547.14,0.0,0.98404,2e-05,1.76618]
[1777603585979,49.74,76548.54,0.0,0.98407,2e-05,1.76342]
[1777603592022,49.74,76550.83,0.0,0.98414,2e-05,1.7563]
[1777603597057,49.74,76553.3,0.0,0.98419,2e-05,1.75178]
[1777603602092,49.74,76554.21,0.0,0.98421,2e-05,1.74993]
[1777603607127,49.73,76559.52,0.0,0.98431,2e-05,1.74068]
[1777603612163,49.73,76559.24,0.0,0.9843,2e-05,1.7409]
[1777603617197,49.73,76558.86,0.0,0.9843,2e-05,1.74127]
[1777603622231,49.73,76556.0,0.0,0.98425,2e-05,1.74577]
[1777603627266,49.73,76556.5,0.0,0.98426,2e-05,1.74461]
[1777603632303,49.73,76556.26,0.0,0.98426,2e-05,1.74471]
[1777603637337,49.72,76558.25,0.0,0.9843,2e-05,1.74105]
[1777603642371,49.72,76558.45,0.0,0.98431,2e-05,1.7404]
[1777603647407,49.72,76559.33,0.0,0.98433,2e-05,1.73862]
[1777603649421,49.72,76553.03,0.0,0.98422,2e-05,1.7491]
[1777603655464,49.72,76547.3,0.0,0.98414,2e-05,1.75556]
[1777603660500,49.71,76547.85,0.0,0.98416,2e-05,1.7543]
[1777603664525,49.71,76555.69,0.0,0.9843,2e-05,1.74082]
[1777603665533,49.71,76557.41,0.0,0.98433,2e-05,1.73788]
[1777603667549,49.71,76563.62,0.0,0.98444,2e-05,1.72741]
[1777603672581,49.71,76565.06,0.0,0.98447,2e-05,1.72489]
[1777603677617,49.71,76566.48,0.0,0.98449,2e-05,1.72241]
[1777603682653,49.71,76562.27,0.0,0.98442,2e-05,1.72931]
[1777603687687,49.71,76560.26,0.0,0.98439,2e-05,1.73244]
[1777603693729,49.71,76561.87,0.0,0.98442,2e-05,1.72946]
[1777603699348,49.71,76562.52,0.0,0.98443,2e-05,1.72816]
[1777603705813,49.7,76564.35,0.0,0.98447,2e-05,1.7248]
[1777603710851,49.7,76564.85,0.0,0.98448,2e-05,1.72375]
[1777603715886,49.7,76565.24,0.0,0.98451,2e-05,1.72016]
[1777603721927,49.7,76565.98,0.0,0.98453,2e-05,1.71872]
[1777603726962,49.7,76566.17,0.0,0.98453,2e-05,1.71823]
[1777603731997,49.7,76570.68,0.0,0.98461,2e-05,1.71062]
[1777603737032,49.7,76571.25,0.0,0.98463,2e-05,1.70958]
[1777603742067,49.7,76571.16,0.0,0.98462,2e-05,1.70965]
[1777603747102,49.7,76572.41,0.0,0.98465,2e-05,1.7075]
[1777603752137,49.7,76573.03,0.0,0.98466,2e-05,1.70641]
[1777603757171,49.7,76569.43,0.0,0.9846,2e-05,1.71233]
[1777603762210,49.7,76565.27,0.0,0.98452,2e-05,1.71922]
[1777603768251,49.7,76561.35,0.0,0.98445,2e-05,1.72575]
[1777603773285,49.69,76555.98,0.0,0.98438,2e-05,1.73196]
[1777603778320,49.69,76557.13,0.0,0.9844,2e-05,1.72998]
[1777603783354,49.69,76558.8,0.0,0.98443,2e-05,1.72713]
[1777603788390,49.69,76562.21,0.0,0.98449,2e-05,1.72139]
[1777603793425,49.69,76563.15,0.0,0.98451,2e-05,1.7198]
[1777603798459,49.69,76564.13,0.0,0.98453,2e-05,1.71814]
[1777603803495,49.69,76567.96,0.0,0.9846,2e-05,1.71174]
[1777603808530,49.69,76566.21,0.0,0.98457,2e-05,1.71467]
[1777603813565,49.69,76565.66,0.0,0.98456,2e-05,1.71562]
[1777603818601,49.69,76565.92,0.0,0.98456,2e-05,1.71524]
[1777603824643,49.69,76566.97,0.0,0.98458,2e-05,1.71356]
[1777603829678,49.7,76567.91,0.0,0.98459,2e-05,1.71206]
[1777603835720,49.7,76569.42,0.0,0.98464,2e-05,1.70692]
[1777603846800,49.7,76570.67,0.0,0.98466,2e-05,1.70511]
[1777603853848,49.7,76571.38,0.0,0.98467,2e-05,1.70411]
[1777603858881,49.7,76571.23,0.0,0.98467,2e-05,1.70448]
[1777603863916,49.7,76571.93,0.0,0.98468,2e-05,1.70344]
[1777603865930,49.7,76576.54,0.0,0.98476,2e-05,1.69589]
[1777603872978,49.7,76571.87,0.0,0.98467,2e-05,1.70392]
[1777603878014,49.7,76569.51,0.0,0.98463,2e-05,1.70806]
[1777603883049,49.71,76567.44,0.0,0.98459,2e-05,1.71174]
[1777603886069,49.71,76571.0,0.0,0.98465,2e-05,1.70603]
[1777603891105,49.71,76570.35,0.0,0.98467,2e-05,1.70424]
[1777603896140,49.7,76567.8,0.0,0.98463,2e-05,1.70757]
[1777603901174,49.69,76565.57,0.0,0.9846,2e-05,1.71039]
[1777603906211,49.69,76564.05,0.0,0.98458,2e-05,1.71204]
[1777603916280,49.68,76561.2,0.0,0.98455,2e-05,1.71506]
[1777603921317,49.67,76559.98,0.0,0.98454,2e-05,1.71623]
[1777603926352,49.67,76558.69,0.0,0.98452,2e-05,1.7175]
[1777603931387,49.66,76557.97,0.0,0.98452,2e-05,1.71783]
[1777603937429,49.66,76556.01,0.0,0.98449,2e-05,1.7203]
[1777603942464,49.65,76555.69,0.0,0.98449,2e-05,1.72021]
[1777603947499,49.65,76555.65,0.0,0.9845,2e-05,1.71941]
[1777603952534,49.64,76555.13,0.0,0.98453,2e-05,1.71666]
[1777603957569,49.64,76554.89,0.0,0.98452,2e-05,1.71724]
[1777603963610,49.64,76556.07,0.0,0.98454,2e-05,1.71558]
[1777603967641,49.64,76546.74,0.0,0.98438,2e-05,1.73051]
[1777603969656,49.64,76544.24,0.0,0.98434,2e-05,1.73458]
[1777603974688,49.64,76549.12,0.0,0.98442,2e-05,1.72668]
[1777603980732,49.64,76553.95,0.0,0.9845,2e-05,1.71896]
[1777603985765,49.65,76551.01,0.0,0.98445,2e-05,1.72423]
[1777603987779,49.65,76551.06,0.0,0.98445,2e-05,1.72433]
[1777603992814,49.65,76552.51,0.0,0.98447,2e-05,1.72237]
[1777603998856,49.65,76554.3,0.0,0.98449,2e-05,1.71987]
[1777604004898,49.66,76557.37,0.0,0.98454,2e-05,1.71521]
[1777604009932,49.66,76558.49,0.0,0.98456,2e-05,1.71361]
[1777604014968,49.66,76560.31,0.0,0.98461,2e-05,1.70794]
[1777604021009,49.66,76562.06,0.0,0.98464,2e-05,1.70513]
[1777604022018,49.66,76554.96,0.0,0.98452,2e-05,1.71694]
[1777604027053,49.66,76551.29,0.0,0.98445,2e-05,1.72301]
[1777604030074,49.66,76546.17,0.0,0.98436,2e-05,1.73151]
[1777604036116,49.66,76546.4,0.0,0.98437,2e-05,1.73097]
[1777604041740,49.66,76546.74,0.0,0.98438,2e-05,1.7303]
[1777604047193,49.66,76548.33,0.0,0.98441,2e-05,1.72755]
[1777604052227,49.66,76547.83,0.0,0.9844,2e-05,1.72834]
[1777604058269,49.66,76547.0,0.0,0.98438,2e-05,1.72968]
[1777604063305,49.66,76544.14,0.0,0.98433,2e-05,1.73441]
[1777604068339,49.65,76543.63,0.0,0.98432,2e-05,1.73524]
[1777604073375,49.66,76541.52,0.0,0.98431,2e-05,1.73617]
[1777604078410,49.66,76541.1,0.0,0.9843,2e-05,1.73704]
[1777604083445,49.66,76541.66,0.0,0.98431,2e-05,1.73627]
[1777604088480,49.66,76541.87,0.0,0.98431,2e-05,1.7361]
[1777604093518,49.66,76542.07,0.0,0.98431,2e-05,1.73594]
[1777604099557,49.66,76542.06,0.0,0.98431,2e-05,1.73617]
[1777604104593,49.66,76539.64,0.0,0.98426,2e-05,1.7404]
[1777604109628,49.66,76540.27,0.0,0.98427,2e-05,1.73944]
[1777604114663,49.66,76538.02,0.0,0.98423,2e-05,1.74328]
[1777604119697,49.66,76539.48,0.0,0.98426,2e-05,1.74084]
[1777604125739,49.66,76540.05,0.0,0.98427,2e-05,1.73988]
[1777604129767,49.66,76528.25,0.0,0.98406,2e-05,1.75972]
[1777604131784,49.66,76534.28,0.0,0.98419,2e-05,1.74654]
[1777604136817,49.66,76534.1,0.0,0.98419,2e-05,1.74652]
[1777604141852,49.66,76537.0,0.0,0.98425,2e-05,1.74131]
[1777604146886,49.66,76534.18,0.0,0.9842,2e-05,1.74575]
[1777604151923,49.65,76531.53,0.0,0.98416,2e-05,1.74988]
[1777604156956,49.65,76529.66,0.0,0.98413,2e-05,1.75268]
[1777604161993,49.65,76529.72,0.0,0.98413,2e-05,1.75224]
[1777604164005,49.65,76524.32,0.0,0.98403,2e-05,1.76129]
[1777604169046,49.65,76521.51,0.0,0.98399,2e-05,1.7657]
[1777604174080,49.64,76516.94,0.0,0.98391,2e-05,1.773]
[1777604179115,49.64,76516.37,0.0,0.9839,2e-05,1.77364]
[1777604184150,49.64,76514.93,0.0,0.98388,2e-05,1.77593]
[1777604189187,49.64,76509.51,0.0,0.98378,2e-05,1.78505]
[1777604192207,49.64,76502.31,0.0,0.98367,2e-05,1.79448]
[1777604195227,49.64,76507.82,0.0,0.98377,2e-05,1.78482]
[1777604200261,49.64,76507.91,0.0,0.98378,2e-05,1.78447]
[1777604205301,49.63,76511.83,0.0,0.98385,2e-05,1.77757]
[1777604210331,49.63,76511.17,0.0,0.98384,2e-05,1.77855]
[1777604215367,49.63,76510.2,0.0,0.98383,2e-05,1.78007]
[1777604219395,49.63,76505.15,0.0,0.98373,2e-05,1.78863]
[1777604223002,49.63,76499.35,0.0,0.98363,2e-05,1.79853]
[1777604228458,49.63,76500.07,0.0,0.98364,2e-05,1.79699]
[1777604233492,49.63,76500.27,0.0,0.98365,2e-05,1.79645]
[1777604238528,49.63,76498.43,0.0,0.98362,2e-05,1.79944]
[1777604243563,49.63,76496.27,0.0,0.98358,2e-05,1.80299]
[1777604248599,49.62,76495.79,0.0,0.98357,2e-05,1.80363]
[1777604253633,49.62,76494.02,0.0,0.98357,2e-05,1.80367]
[1777604259675,49.62,76493.42,0.0,0.98356,2e-05,1.80448]
[1777604264710,49.62,76492.79,0.0,0.98355,2e-05,1.80538]
[1777604273352,49.62,76492.04,0.0,0.98354,2e-05,1.80636]
[1777604278809,49.62,76491.99,0.0,0.98354,2e-05,1.80626]
[1777604283845,49.62,76491.1,0.0,0.98352,2e-05,1.80764]
[1777604289887,49.61,76490.26,0.0,0.98351,2e-05,1.80889]
[1777604294922,49.61,76490.07,0.0,0.98351,2e-05,1.80889]
[1777604303987,49.61,76490.05,0.0,0.98352,2e-05,1.80817]
[1777604311039,49.6,76489.25,0.0,0.98353,2e-05,1.80614]
[1777604316074,49.6,76493.59,0.0,0.98362,2e-05,1.79824]
[1777604321109,49.6,76493.69,0.0,0.98362,2e-05,1.79777]
[1777604326143,49.6,76493.55,0.0,0.98362,2e-05,1.79775]
[1777604331179,49.6,76495.15,0.0,0.98366,2e-05,1.79472]
[1777604335207,49.6,76503.34,0.0,0.98381,2e-05,1.78042]
[1777604336214,49.6,76509.86,0.0,0.98393,2e-05,1.76921]
[1777604337221,49.6,76511.94,0.0,0.98397,2e-05,1.76564]
[1777604342257,49.6,76515.61,0.0,0.98404,2e-05,1.75938]
[1777604347291,49.6,76520.18,0.0,0.98412,2e-05,1.75162]
[1777604350313,49.6,76529.14,0.0,0.98428,2e-05,1.73648]
[1777604351319,49.6,76535.64,0.0,0.9844,2e-05,1.72559]
[1777604352328,49.6,76541.46,0.0,0.98449,2e-05,1.71644]
[1777604357361,49.6,76542.19,0.0,0.9845,2e-05,1.71552]
[1777604363403,49.61,76542.43,0.0,0.9845,2e-05,1.7157]
[1777604368439,49.61,76546.21,0.0,0.98456,2e-05,1.70993]
[1777604373474,49.61,76550.02,0.0,0.98465,2e-05,1.70141]
[1777604378509,49.62,76553.69,0.0,0.98471,2e-05,1.69588]
[1777604384169,49.62,76557.28,0.0,0.98477,2e-05,1.69051]
[1777604389586,49.62,76559.64,0.0,0.9848,2e-05,1.6873]
[1777604394620,49.63,76561.8,0.0,0.98483,2e-05,1.68429]
[1777604399655,49.63,76563.18,0.0,0.98485,2e-05,1.68255]
[1777604402678,49.63,76559.13,0.0,0.98478,2e-05,1.68952]
[1777604407713,49.64,76557.83,0.0,0.98475,2e-05,1.69207]
[1777604412748,49.64,76554.49,0.0,0.98469,2e-05,1.69795]
[1777604418797,49.64,76556.36,0.0,0.98472,2e-05,1.69528]
[1777604422826,49.64,76561.43,0.0,0.9848,2e-05,1.68721]
[1777604427861,49.65,76558.82,0.0,0.98475,2e-05,1.69193]
[1777604432897,49.65,76560.46,0.0,0.9848,2e-05,1.68691]
[1777604437934,49.65,76554.78,0.0,0.9847,2e-05,1.69668]
[1777604443976,49.65,76552.68,0.0,0.98465,2e-05,1.70059]
[1777604451029,49.66,76550.56,0.0,0.98461,2e-05,1.70461]
[1777604456063,49.66,76549.19,0.0,0.98458,2e-05,1.70725]
[1777604461097,49.66,76548.24,0.0,0.98456,2e-05,1.70919]
[1777604466131,49.66,76546.9,0.0,0.98453,2e-05,1.71179]
[1777604469154,49.66,76539.39,0.0,0.9844,2e-05,1.72454]
[1777604474189,49.67,76539.95,0.0,0.98441,2e-05,1.72385]
[1777604480231,49.67,76540.1,0.0,0.98441,2e-05,1.7239]
[1777604485266,49.67,76538.18,0.0,0.98437,2e-05,1.72738]
[1777604488288,49.67,76532.27,0.0,0.98426,2e-05,1.73747]
[1777604489294,49.67,76529.93,0.0,0.98422,2e-05,1.74145]
[1777604494329,49.67,76526.41,0.0,0.98418,2e-05,1.74473]
[1777604499365,49.67,76528.76,0.0,0.98422,2e-05,1.74088]
[1777604504399,49.67,76528.92,0.0,0.98422,2e-05,1.7408]
[1777604509434,49.67,76529.06,0.0,0.98422,2e-05,1.74073]
[1777604515476,49.68,76529.72,0.0,0.98423,2e-05,1.73981]
[1777604520511,49.68,76530.31,0.0,0.98424,2e-05,1.73899]
[1777604526553,49.68,76530.88,0.0,0.98425,2e-05,1.73825]
[1777604532596,49.68,76531.46,0.0,0.98425,2e-05,1.73749]
[1777604537630,49.68,76532.66,0.0,0.98427,2e-05,1.73566]
[1777604543671,49.68,76533.72,0.0,0.98429,2e-05,1.7341]
[1777604545296,49.68,76539.15,0.0,0.98439,2e-05,1.72501]
[1777604545686,49.68,76539.15,0.0,0.98439,2e-05,1.72507]
[1777604549714,49.68,76544.08,0.0,0.98447,2e-05,1.71709]
[1777604555368,49.69,76543.54,0.0,0.98448,2e-05,1.71563]
[1777604560791,49.69,76541.75,0.0,0.98445,2e-05,1.71912]
[1777604565826,49.69,76541.91,0.0,0.98444,2e-05,1.71926]
[1777604571868,49.7,76540.43,0.0,0.98441,2e-05,1.72222]
[1777604576903,49.7,76539.39,0.0,0.98439,2e-05,1.72436]
[1777604581938,49.7,76536.93,0.0,0.98434,2e-05,1.72885]
[1777604585578,49.7,76529.65,0.0,0.98421,2e-05,1.74135]
[1777604593015,49.7,76529.33,0.0,0.9842,2e-05,1.74219]
[1777604598050,49.71,76530.1,0.0,0.98421,2e-05,1.74111]
[1777604604092,49.71,76526.19,0.0,0.98414,2e-05,1.74796]
[1777604609127,49.71,76521.71,0.0,0.98405,2e-05,1.75571]
[1777604614162,49.71,76520.85,0.0,0.98406,2e-05,1.75452]
[1777604621211,49.71,76520.52,0.0,0.98405,2e-05,1.75529]
[1777604626250,49.71,76516.76,0.0,0.98398,2e-05,1.76181]
[1777604632293,49.71,76517.99,0.0,0.984,2e-05,1.75978]
[1777604637328,49.71,76515.35,0.0,0.98396,2e-05,1.7643]
[1777604642364,49.71,76516.49,0.0,0.98398,2e-05,1.76235]
[1777604647398,49.71,76516.34,0.0,0.98397,2e-05,1.7626]
[1777604652439,49.71,76518.23,0.0,0.98401,2e-05,1.75937]
[1777604657468,49.71,76518.99,0.0,0.98402,2e-05,1.75806]
[1777604662502,49.71,76519.96,0.0,0.98404,2e-05,1.75639]
[1777604667538,49.71,76522.97,0.0,0.9841,2e-05,1.75127]
[1777604672573,49.71,76520.08,0.0,0.98407,2e-05,1.75336]
[1777604677608,49.71,76522.16,0.0,0.98411,2e-05,1.74981]
[1777604682643,49.71,76522.73,0.0,0.98412,2e-05,1.74883]
[1777604687678,49.71,76522.96,0.0,0.98412,2e-05,1.74843]
[1777604692714,49.71,76523.34,0.0,0.98413,2e-05,1.74777]
[1777604701778,49.71,76523.73,0.0,0.98414,2e-05,1.74709]
[1777604706813,49.7,76524.89,0.0,0.98417,2e-05,1.74407]
[1777604709833,49.7,76529.26,0.0,0.98426,2e-05,1.7358]
[1777604713862,49.69,76533.8,0.0,0.98435,2e-05,1.72707]
[1777604718897,49.68,76534.33,0.0,0.98437,2e-05,1.7249]
[1777604723933,49.68,76534.29,0.0,0.98439,2e-05,1.7237]
[1777604728967,49.67,76533.76,0.0,0.98439,2e-05,1.72333]
[1777604735011,49.66,76532.02,0.0,0.9844,2e-05,1.72201]
[1777604740043,49.65,76528.87,0.0,0.98435,2e-05,1.72608]
[1777604745079,49.64,76528.04,0.0,0.98435,2e-05,1.72624]
[1777604750114,49.63,76527.26,0.0,0.98435,2e-05,1.7263]
[1777604755149,49.63,76523.82,0.0,0.9843,2e-05,1.73081]
[1777604760184,49.62,76523.93,0.0,0.98432,2e-05,1.72933]
[1777604765220,49.61,76524.69,0.0,0.98435,2e-05,1.72675]
[1777604771261,49.6,76526.63,0.0,0.9844,2e-05,1.72199]
[1777604776296,49.59,76529.62,0.0,0.98446,2e-05,1.71575]
[1777604782337,49.58,76527.03,0.0,0.98443,2e-05,1.71868]
[1777604787373,49.58,76524.29,0.0,0.98439,2e-05,1.72211]
[1777604792408,49.57,76524.06,0.0,0.98443,2e-05,1.71856]
[1777604803484,49.55,76523.1,0.0,0.98444,2e-05,1.71767]
[1777604809527,49.55,76523.98,0.0,0.98447,2e-05,1.71484]
[1777604811541,49.54,76530.7,0.0,0.98459,2e-05,1.70317]
[1777604812552,49.54,76535.97,0.0,0.98469,2e-05,1.6942]
[1777604815568,49.54,76538.25,0.0,0.98473,2e-05,1.68986]
[1777604821613,49.53,76538.59,0.0,0.98475,2e-05,1.68822]
[1777604826648,49.53,76539.72,0.0,0.98478,2e-05,1.68548]
[1777604830677,49.52,76545.1,0.0,0.98488,2e-05,1.67594]
[1777604835712,49.52,76548.85,0.0,0.98495,2e-05,1.66901]
[1777604840747,49.51,76551.4,0.0,0.98501,2e-05,1.66409]
[1777604844774,49.51,76555.19,0.0,0.98508,2e-05,1.65724]
[1777604849811,49.5,76556.38,0.0,0.98511,2e-05,1.65471]
[1777604853838,49.5,76559.45,0.0,0.98519,2e-05,1.64662]
[1777604857866,49.5,76565.04,0.0,0.98529,2e-05,1.63722]
[1777604859885,49.5,76573.5,0.0,0.98543,2e-05,1.62347]
[1777604864914,49.5,76576.92,0.0,0.98549,2e-05,1.61776]
[1777604870957,49.5,76581.61,0.0,0.98557,2e-05,1.61001]
[1777604873978,49.49,76587.55,0.0,0.98567,2e-05,1.60046]
[1777604876999,49.49,76594.91,0.0,0.9858,2e-05,1.58877]
[1777604879015,49.49,76599.71,0.0,0.98588,2e-05,1.58122]
[1777604883042,49.5,76604.02,0.0,0.98595,2e-05,1.57455]
[1777604890091,49.5,76601.83,0.0,0.98591,2e-05,1.57816]
[1777604892105,49.5,76607.81,0.0,0.98601,2e-05,1.56886]
[1777604893112,49.5,76618.68,0.0,0.98618,2e-05,1.55201]
[1777604898147,49.5,76619.79,0.0,0.9862,2e-05,1.55064]
[1777604903181,49.5,76621.24,0.0,0.98622,2e-05,1.5487]
[1777604909224,49.5,76621.16,0.0,0.98621,2e-05,1.54917]
[1777604914259,49.51,76621.59,0.0,0.98624,2e-05,1.54619]
[1777604922314,49.51,76622.91,0.0,0.98625,2e-05,1.54461]
[1777604927971,49.51,76622.6,0.0,0.98625,2e-05,1.54542]
[1777604931377,49.51,76629.65,0.0,0.98636,2e-05,1.53477]
[1777604936414,49.51,76630.47,0.0,0.98637,2e-05,1.53388]
[1777604941454,49.52,76632.7,0.0,0.9864,2e-05,1.53083]
[1777604946483,49.52,76633.06,0.0,0.9864,2e-05,1.53067]
[1777604951523,49.52,76633.56,0.0,0.9864,2e-05,1.53031]
[1777604957563,49.53,76633.7,0.0,0.9864,2e-05,1.53059]
[1777604962599,49.53,76631.78,0.0,0.98637,2e-05,1.53393]
[1777604967634,49.53,76628.84,0.0,0.98632,2e-05,1.53881]
[1777604972671,49.53,76625.78,0.0,0.98628,2e-05,1.54128]
[1777604977704,49.54,76625.91,0.0,0.98628,2e-05,1.5414]
[1777604982739,49.54,76628.14,0.0,0.98632,2e-05,1.53831]
[1777604987774,49.54,76626.92,0.0,0.98629,2e-05,1.54053]
[1777604992810,49.54,76626.33,0.0,0.98628,2e-05,1.54177]
[1777604997843,49.54,76628.7,0.0,0.98631,2e-05,1.53844]
[1777605002883,49.55,76628.54,0.0,0.98631,2e-05,1.53903]
[1777605008934,49.55,76628.85,0.0,0.98631,2e-05,1.53896]
[1777605010936,49.55,76637.56,0.0,0.98645,2e-05,1.52574]
[1777605011944,49.55,76639.22,0.0,0.98647,2e-05,1.5233]
[1777605013961,49.55,76647.07,0.0,0.98659,2e-05,1.51167]
[1777605016984,49.56,76658.09,0.0,0.98676,2e-05,1.49543]
[1777605018998,49.56,76663.58,0.0,0.98684,2e-05,1.48752]
[1777605024033,49.56,76652.88,0.0,0.98667,2e-05,1.50426]
[1777605025043,49.56,76658.83,0.0,0.98676,2e-05,1.49544]
[1777605026049,49.56,76660.74,0.0,0.98679,2e-05,1.49273]
[1777605031084,49.57,76657.48,0.0,0.98675,2e-05,1.4961]
[1777605036119,49.58,76661.23,0.0,0.9868,2e-05,1.49132]
[1777605041155,49.58,76659.38,0.0,0.98676,2e-05,1.49498]
[1777605046191,49.59,76658.1,0.0,0.98673,2e-05,1.49778]
[1777605051228,49.6,76656.78,0.0,0.9867,2e-05,1.50063]
[1777605056259,49.6,76651.25,0.0,0.98661,2e-05,1.50979]
[1777605061293,49.61,76651.15,0.0,0.9866,2e-05,1.51071]
[1777605066329,49.61,76651.09,0.0,0.98659,2e-05,1.51157]
[1777605071363,49.62,76650.33,0.0,0.98657,2e-05,1.51348]
[1777605076399,49.62,76652.17,0.0,0.98659,2e-05,1.51144]
[1777605081435,49.63,76653.24,0.0,0.9866,2e-05,1.51056]
[1777605086468,49.63,76654.76,0.0,0.98662,2e-05,1.509]
[1777605091505,49.64,76642.88,0.0,0.98645,2e-05,1.52518]
[1777605096539,49.64,76642.97,0.0,0.98644,2e-05,1.52563]
[1777605101573,49.64,76644.36,0.0,0.98646,2e-05,1.52407]
[1777605107616,49.65,76644.43,0.0,0.98645,2e-05,1.52463]
[1777605112650,49.65,76644.72,0.0,0.98645,2e-05,1.52471]
[1777605117686,49.66,76643.68,0.0,0.98643,2e-05,1.52681]
[1777605122721,49.66,76645.08,0.0,0.98645,2e-05,1.52517]
[1777605127756,49.66,76646.69,0.0,0.98647,2e-05,1.5232]
[1777605132792,49.67,76649.56,0.0,0.98651,2e-05,1.51934]
[1777605135812,49.67,76657.11,0.0,0.98662,2e-05,1.50822]
[1777605140848,49.67,76656.68,0.0,0.98661,2e-05,1.50947]
[1777605145881,49.68,76659.24,0.0,0.98664,2e-05,1.50622]
[1777605150917,49.68,76662.12,0.0,0.98668,2e-05,1.50251]
[1777605155952,49.68,76662.9,0.0,0.98671,2e-05,1.49945]
[1777605160987,49.69,76661.42,0.0,0.98668,2e-05,1.50235]
[1777605166021,49.69,76661.64,0.0,0.98668,2e-05,1.50266]
[1777605174078,49.7,76661.81,0.0,0.98667,2e-05,1.50343]
[1777605179113,49.7,76661.25,0.0,0.98665,2e-05,1.5049]
[1777605186170,49.71,76660.69,0.0,0.98663,2e-05,1.50672]
[1777605191206,49.72,76660.39,0.0,0.98662,2e-05,1.50776]
[1777605196241,49.72,76658.8,0.0,0.98659,2e-05,1.51073]
[1777605201276,49.72,76660.88,0.0,0.98662,2e-05,1.50816]
[1777605206310,49.73,76660.85,0.0,0.98661,2e-05,1.50878]
[1777605211346,49.73,76661.03,0.0,0.98663,2e-05,1.50653]
[1777605216381,49.73,76661.0,0.0,0.98663,2e-05,1.50716]
[1777605221416,49.74,76661.12,0.0,0.98662,2e-05,1.50755]
[1777605228464,49.74,76663.72,0.0,0.98665,2e-05,1.50444]
[1777605234507,49.75,76661.84,0.0,0.98662,2e-05,1.50795]
[1777605239542,49.75,76661.91,0.0,0.98661,2e-05,1.50839]
[1777605244576,49.76,76661.85,0.0,0.98661,2e-05,1.50902]
[1777605250235,49.76,76661.47,0.0,0.98659,2e-05,1.51023]
[1777605255653,49.76,76661.32,0.0,0.98659,2e-05,1.51097]
[1777605260688,49.77,76661.67,0.0,0.98659,2e-05,1.51095]
[1777605265724,49.77,76661.27,0.0,0.98657,2e-05,1.51205]
[1777605271766,49.77,76659.74,0.0,0.98657,2e-05,1.51239]
[1777605277808,49.78,76660.43,0.0,0.98657,2e-05,1.51193]
[1777605282842,49.78,76663.11,0.0,0.98661,2e-05,1.50838]
[1777605287877,49.79,76663.2,0.0,0.9866,2e-05,1.50877]
[1777605293921,49.79,76664.87,0.0,0.98662,2e-05,1.5069]
[1777605298956,49.79,76664.35,0.0,0.98661,2e-05,1.50821]
[1777605303997,49.8,76663.32,0.0,0.98659,2e-05,1.51027]
[1777605310657,49.8,76662.63,0.0,0.98657,2e-05,1.512]
[1777605320106,49.81,76662.6,0.0,0.98656,2e-05,1.51292]
[1777605323127,49.81,76671.2,0.0,0.98669,2e-05,1.50026]
[1777605324135,49.81,76673.67,0.0,0.98673,2e-05,1.49667]
[1777605326149,49.81,76678.1,0.0,0.9868,2e-05,1.49031]
[1777605329170,49.82,76682.59,0.0,0.98686,2e-05,1.48406]
[1777605333198,49.82,76683.42,0.0,0.98689,2e-05,1.48094]
[1777605338233,49.83,76682.9,0.0,0.98687,2e-05,1.48257]
[1777605343268,49.83,76680.44,0.0,0.98683,2e-05,1.48711]
[1777605348304,49.84,76681.61,0.0,0.98684,2e-05,1.48624]
[1777605353337,49.85,76685.49,0.0,0.98688,2e-05,1.48155]
[1777605358372,49.85,76685.61,0.0,0.98688,2e-05,1.48227]
[1777605363408,49.86,76687.2,0.0,0.98689,2e-05,1.48079]
[1777605367436,49.86,76692.04,0.0,0.98696,2e-05,1.47436]
[1777605370456,49.87,76697.19,0.0,0.98703,2e-05,1.46736]
[1777605375492,49.87,76697.34,0.0,0.98702,2e-05,1.46817]
[1777605380528,49.88,76697.72,0.0,0.98702,2e-05,1.46864]
[1777605385562,49.89,76699.92,0.0,0.98704,2e-05,1.46643]
[1777605391224,49.9,76699.78,0.0,0.98705,2e-05,1.46516]
[1777605396639,49.9,76701.15,0.0,0.98706,2e-05,1.46436]
[1777605401694,49.91,76704.66,0.0,0.9871,2e-05,1.46023]
[1777605406728,49.92,76705.57,0.0,0.9871,2e-05,1.45994]
[1777605411766,49.93,76706.4,0.0,0.98711,2e-05,1.45976]
[1777605416805,49.93,76707.24,0.0,0.98711,2e-05,1.45956]
[1777605417808,49.93,76716.63,0.0,0.98725,2e-05,1.44608]
[1777605421436,49.94,76719.2,0.0,0.98728,1e-05,1.44331]
[1777605425880,49.95,76739.21,0.0,0.98756,1e-05,1.41553]
[1777605426930,49.95,76751.77,0.0,0.98774,1e-05,1.39801]
[1777605427889,49.95,76756.96,0.0,0.98781,1e-05,1.39102]
[1777605431514,49.96,76771.86,0.0,0.98801,1e-05,1.37153]
[1777605432949,49.97,76779.1,0.0,0.98811,1e-05,1.36187]
[1777605433945,49.97,76799.78,0.0,0.9884,1e-05,1.33392]
[1777605434949,49.97,76824.68,0.0,0.98873,1e-05,1.30086]
[1777605436954,49.98,76820.15,0.0,0.98866,1e-05,1.30785]
[1777605437967,49.98,76825.62,0.0,0.98873,1e-05,1.30102]
[1777605438971,49.99,76832.82,0.0,0.98882,1e-05,1.29194]
[1777605439977,49.99,76842.07,0.0,0.98894,1e-05,1.28024]
[1777605441586,50.0,76837.19,0.0,0.98886,1e-05,1.28767]
[1777605444018,50.04,76867.24,0.0,0.9892,1e-05,1.25442]
[1777605445020,50.09,76874.31,0.0,0.98924,1e-05,1.25085]
[1777605446026,50.13,76861.25,0.0,0.98902,1e-05,1.27294]
[1777605450054,50.18,76865.4,0.0,0.989,1e-05,1.27423]
[1777605452070,50.22,76858.9,0.0,0.98888,1e-05,1.28602]
[1777605454085,50.23,76845.35,0.0,0.98869,1e-05,1.30489]
[1777605455091,50.23,76832.78,0.0,0.98852,1e-05,1.32213]
[1777605456098,50.23,76846.26,0.0,0.98869,1e-05,1.30458]
[1777605458112,50.24,76858.3,0.0,0.98885,1e-05,1.28961]
[1777605459119,50.24,76863.64,0.0,0.98891,1e-05,1.28309]
[1777605464153,50.26,76861.07,0.0,0.98885,1e-05,1.28893]
[1777605469190,50.28,76860.13,0.0,0.98882,1e-05,1.29264]
[1777605474225,50.3,76854.31,0.0,0.98871,1e-05,1.30278]
[1777605476239,50.31,76847.88,0.0,0.98862,1e-05,1.31229]
[1777605479259,50.32,76842.26,0.0,0.98853,1e-05,1.3212]
[1777605480268,50.32,76834.94,0.0,0.98842,1e-05,1.33149]
[1777605481273,50.32,76828.08,0.0,0.98832,1e-05,1.34121]
[1777605482282,50.33,76826.16,0.0,0.98829,1e-05,1.34423]
[1777605486308,50.34,76816.21,0.0,0.98814,1e-05,1.35944]
[1777605487316,50.34,76815.13,0.0,0.98812,1e-05,1.3613]
[1777605489331,50.35,76808.86,0.0,0.98803,1e-05,1.37067]
[1777605491346,50.35,76804.36,0.0,0.98795,1e-05,1.37758]
[1777605492354,50.35,76809.62,0.0,0.98803,1e-05,1.37065]
[1777605497390,50.37,76811.11,0.0,0.98803,1e-05,1.37033]
[1777605501416,50.38,76817.21,0.0,0.9881,1e-05,1.3633]
[1777605503430,50.38,76815.07,0.0,0.98806,1e-05,1.36694]
[1777605505443,50.39,76813.56,0.0,0.98804,1e-05,1.3697]
[1777605510479,50.4,76808.99,0.0,0.98795,1e-05,1.37768]
[1777605515516,50.41,76808.85,0.0,0.98796,1e-05,1.37705]
[1777605518535,50.42,76797.56,0.0,0.98778,1e-05,1.39397]
[1777605521556,50.43,76801.63,0.0,0.98783,1e-05,1.38917]
[1777605526594,50.44,76800.93,0.0,0.98781,1e-05,1.3916]
[1777605527602,50.44,76816.21,0.0,0.98802,1e-05,1.37074]
[1777605531630,50.45,76827.49,0.0,0.98817,1e-05,1.35663]
[1777605536665,50.46,76829.85,0.0,0.98818,1e-05,1.3552]
[1777605539686,50.47,76834.33,0.0,0.98823,1e-05,1.35018]
[1777605542710,50.48,76840.61,0.0,0.98831,1e-05,1.34279]
[1777605545728,50.49,76845.69,0.0,0.98837,1e-05,1.33709]
[1777605546735,50.49,76859.42,0.0,0.98855,1e-05,1.3191]
[1777605547742,50.49,76866.6,0.0,0.98864,1e-05,1.30999]
[1777605552371,50.51,76876.43,0.0,0.98875,1e-05,1.29877]
[1777605553788,50.51,76884.6,0.0,0.98885,1e-05,1.28898]
[1777605554793,50.52,76891.05,0.0,0.98893,1e-05,1.28105]
[1777605559829,50.54,76919.21,0.0,0.98927,1e-05,1.24725]
[1777605560850,50.58,76940.45,0.0,0.98948,1e-05,1.22619]
[1777605562458,50.63,76938.57,0.0,0.9894,1e-05,1.23432]
[1777605562850,50.67,76938.57,0.0,0.98935,1e-05,1.23984]
[1777605563858,50.71,76932.95,0.0,0.98922,1e-05,1.25227]
[1777605565872,50.76,76944.08,0.0,0.98931,1e-05,1.24386]
[1777605566878,50.8,76954.13,0.0,0.98938,1e-05,1.23675]
[1777605568892,50.89,76960.77,0.0,0.98936,1e-05,1.23939]
[1777605569899,50.93,76951.58,0.0,0.98919,1e-05,1.25618]
[1777605573927,51.08,76945.13,0.0,0.98893,1e-05,1.28166]
[1777605574934,51.08,76940.19,0.0,0.98886,1e-05,1.28848]
[1777605575941,51.08,76949.48,0.0,0.98898,1e-05,1.27699]
[1777605580976,51.26,76949.51,0.0,0.98876,1e-05,1.29943]
[1777605582602,51.29,76959.71,0.0,0.98884,1e-05,1.29066]
[1777605582989,51.33,76959.71,0.0,0.9888,1e-05,1.29512]
[1777605588064,51.46,76964.62,0.0,0.98869,1e-05,1.3059]
[1777605589035,51.46,77010.54,0.0,0.98928,1e-05,1.24743]
[1777605590053,51.46,77085.75,0.0,0.99018,1e-05,1.15631]
[1777605591136,51.46,77094.1,0.0,0.99028,1e-05,1.14654]
[1777605592821,51.49,77130.42,0.0,0.99065,1e-05,1.10909]
[1777605594086,51.67,77141.38,0.0,0.99057,1e-05,1.11713]
[1777605596101,51.79,77147.02,0.0,0.9905,1e-05,1.12472]
[1777605597109,51.79,77154.93,0.0,0.99059,1e-05,1.11573]
[1777605598118,51.91,77161.91,0.0,0.99053,1e-05,1.12169]
[1777605599122,51.96,77162.93,0.0,0.99048,1e-05,1.12748]
[1777605601164,52.02,77169.63,0.0,0.99048,1e-05,1.12673]
[1777605602187,52.02,77213.4,0.0,0.99096,1e-05,1.07792]
[1777605603187,52.14,77236.95,0.0,0.99108,1e-05,1.0658]
[1777605604199,52.2,77243.13,0.0,0.99108,1e-05,1.06584]
[1777605605214,52.26,77275.71,0.0,0.99135,1e-05,1.0377]
[1777605606214,52.32,77287.67,0.0,0.99141,1e-05,1.03169]
[1777605607230,52.38,77291.55,0.0,0.99139,1e-05,1.03419]
[1777605608239,52.44,77298.32,0.0,0.99139,1e-05,1.03365]
[1777605609241,52.5,77316.88,0.0,0.99152,1e-05,1.02084]
[1777605610247,52.56,77314.92,0.0,0.99143,1e-05,1.02939]
[1777605612289,52.68,77322.56,0.0,0.99139,1e-05,1.03448]
[1777605613276,52.74,77308.5,0.0,0.99118,1e-05,1.05585]
[1777605614277,52.79,77293.67,0.0,0.99097,1e-05,1.07837]
[1777605615298,52.85,77265.67,0.0,0.9906,1e-05,1.11573]
[1777605616295,52.91,77244.16,0.0,0.9903,1e-05,1.14652]
[1777605617303,52.96,77235.78,0.0,0.99015,1e-05,1.16223]
[1777605618311,53.01,77227.42,0.0,0.99,1e-05,1.17776]
[1777605619317,53.02,77220.68,0.0,0.98991,1e-05,1.18613]
[1777605620364,53.07,77214.37,0.0,0.98979,1e-05,1.19903]
[1777605621331,53.07,77195.5,0.0,0.98957,1e-05,1.22128]
[1777605622342,53.07,77189.79,0.0,0.98949,1e-05,1.22913]
[1777605623345,53.07,77174.51,0.0,0.98931,1e-05,1.24749]
[1777605624368,53.08,77186.86,0.0,0.98944,1e-05,1.23358]
[1777605625370,53.09,77189.17,0.0,0.98947,1e-05,1.2313]
[1777605626378,53.09,77178.7,0.0,0.98934,1e-05,1.24436]
[1777605627381,53.09,77174.48,0.0,0.98928,1e-05,1.24993]
[1777605630413,53.11,77164.25,0.0,0.98914,1e-05,1.26374]
[1777605631412,53.11,77170.27,0.0,0.98923,1e-05,1.25458]
[1777605632420,53.11,77168.29,0.0,0.9892,1e-05,1.25744]
[1777605637456,53.13,77173.42,0.0,0.98924,1e-05,1.25344]
[1777605638474,53.13,77176.12,0.0,0.98927,1e-05,1.25063]
[1777605639477,53.14,77186.61,0.0,0.98939,1e-05,1.23845]
[1777605640482,53.14,77204.16,0.0,0.9896,1e-05,1.218]
[1777605641484,53.15,77214.55,0.0,0.98971,1e-05,1.20626]
[1777605642492,53.15,77212.91,0.0,0.98969,1e-05,1.20871]
[1777605643499,53.16,77207.53,0.0,0.98962,1e-05,1.21558]
[1777605644506,53.16,77203.24,0.0,0.98957,1e-05,1.22118]
[1777605645516,53.16,77184.33,0.0,0.98934,1e-05,1.24429]
[1777605646521,53.17,77182.6,0.0,0.98931,1e-05,1.24684]
[1777605648537,53.17,77190.84,0.0,0.9894,1e-05,1.23786]
[1777605649541,53.18,77190.0,0.0,0.98939,1e-05,1.23934]
[1777605651556,53.19,77184.19,0.0,0.98931,1e-05,1.24728]
[1777605652577,53.19,77197.81,0.0,0.98946,1e-05,1.23139]
[1777605653571,53.19,77200.15,0.0,0.98949,1e-05,1.22908]
[1777605656591,53.21,77194.03,0.0,0.9894,1e-05,1.23786]
[1777605657597,53.21,77189.54,0.0,0.98934,1e-05,1.24372]
[1777605660619,53.22,77183.56,0.0,0.98926,1e-05,1.25232]
[1777605662637,53.23,77194.39,0.0,0.98938,1e-05,1.24016]
[1777605663645,53.23,77199.13,0.0,0.98943,1e-05,1.23495]
[1777605666675,53.24,77209.24,0.0,0.98954,1e-05,1.22433]
[1777605667694,53.25,77222.18,0.0,0.98968,1e-05,1.20954]
[1777605668692,53.25,77228.3,0.0,0.98975,1e-05,1.20288]
[1777605669703,53.26,77233.86,0.0,0.98981,1e-05,1.19692]
[1777605670700,53.26,77218.11,0.0,0.98962,1e-05,1.21591]
[1777605671717,53.27,77221.11,0.0,0.98965,1e-05,1.21288]
[1777605672810,53.27,77276.51,0.0,0.99028,1e-05,1.1491]
[1777605673763,53.28,77276.87,0.0,0.99027,1e-05,1.14988]
[1777605674767,53.28,77309.96,0.0,0.99063,1e-05,1.1137]
[1777605675780,53.29,77317.01,0.0,0.99069,1e-05,1.10665]
[1777605676810,53.35,77318.36,0.0,0.99064,1e-05,1.11184]
[1777605679810,53.41,77303.91,0.0,0.99041,1e-05,1.13563]
[1777605680817,53.42,77302.51,0.0,0.99039,1e-05,1.13781]
[1777605683839,53.44,77327.62,0.0,0.99064,1e-05,1.11198]
[1777605684846,53.49,77325.32,0.0,0.99056,1e-05,1.12106]
[1777605686859,53.6,77315.58,0.0,0.99033,1e-05,1.14454]
[1777605687867,53.61,77318.84,0.0,0.99036,1e-05,1.14152]
[1777605688880,53.66,77301.77,0.0,0.99011,1e-05,1.16679]
[1777605689884,53.67,77275.96,0.0,0.98981,1e-05,1.19687]
[1777605690888,53.67,77260.04,0.0,0.98963,1e-05,1.2159]
[1777605691895,53.68,77262.53,0.0,0.98967,1e-05,1.21127]
[1777605694916,53.69,77269.36,0.0,0.98973,1e-05,1.20481]
[1777605695926,53.69,77261.52,0.0,0.98964,1e-05,1.21446]
[1777605696931,53.7,77261.52,0.0,0.98963,1e-05,1.21496]
[1777605698945,53.71,77266.72,0.0,0.98968,1e-05,1.20989]
[1777605700959,53.71,77257.02,0.0,0.98956,1e-05,1.22224]
[1777605701967,53.72,77254.6,0.0,0.98953,1e-05,1.22557]
[1777605703980,53.73,77250.23,0.0,0.98946,1e-05,1.23214]
[1777605708017,53.75,77257.66,0.0,0.98953,1e-05,1.22527]
[1777605709020,53.75,77262.94,0.0,0.98959,1e-05,1.21956]
[1777605712043,53.76,77256.75,0.0,0.98951,1e-05,1.2278]
[1777605713047,53.77,77253.5,0.0,0.98946,1e-05,1.23258]
[1777605713759,53.77,77246.76,0.0,0.98938,1e-05,1.24056]
[1777605715082,53.77,77237.75,0.0,0.98927,1e-05,1.25175]
[1777605716068,53.78,77227.21,0.0,0.98913,1e-05,1.26526]
[1777605717075,53.78,77215.99,0.0,0.98899,1e-05,1.27925]
[1777605719089,53.79,77209.31,0.0,0.9889,1e-05,1.28816]
[1777605722110,53.79,77220.28,0.0,0.98903,1e-05,1.27594]
[1777605723832,53.8,77247.8,0.0,0.98935,1e-05,1.2433]
[1777605724130,53.8,77247.8,0.0,0.98935,1e-05,1.24375]
[1777605729167,53.82,77245.04,0.0,0.9893,1e-05,1.24882]
[1777605731180,53.83,77253.32,0.0,0.98938,1e-05,1.24031]
[1777605735209,53.84,77269.49,0.0,0.98955,1e-05,1.22307]
[1777605739235,53.86,77280.56,0.0,0.98966,1e-05,1.21206]
[1777605740243,53.86,77287.67,0.0,0.98974,1e-05,1.20432]
[1777605745279,53.88,77272.28,0.0,0.98954,1e-05,1.22473]
[1777605746286,53.89,77260.29,0.0,0.98939,1e-05,1.23931]
[1777605747293,53.89,77268.8,0.0,0.98949,1e-05,1.22974]
[1777605748299,53.9,77277.74,0.0,0.98959,1e-05,1.21974]
[1777605750314,53.9,77285.64,0.0,0.98967,1e-05,1.21153]
[1777605754044,53.92,77286.6,0.0,0.98968,1e-05,1.20967]
[1777605754343,53.92,77286.6,0.0,0.98968,1e-05,1.21017]
[1777605755352,53.93,77295.42,0.0,0.98978,1e-05,1.20049]
[1777605756358,53.93,77305.94,0.0,0.98989,1e-05,1.18894]
[1777605757441,53.93,77313.45,0.0,0.98997,1e-05,1.18092]
[1777605758382,53.94,77321.01,0.0,0.99005,1e-05,1.17289]
[1777605759392,53.94,77346.27,0.0,0.99032,1e-05,1.14517]
[1777605760400,53.95,77357.2,0.0,0.99043,1e-05,1.1337]
[1777605761401,53.95,77366.07,0.0,0.99052,1e-05,1.1246]
[1777605762410,53.96,77368.18,0.0,0.99054,1e-05,1.12293]
[1777605764116,53.97,77374.35,0.0,0.9906,1e-05,1.11685]
[1777605764424,54.02,77374.35,0.0,0.99054,1e-05,1.12322]
[1777605765433,54.03,77388.24,0.0,0.99068,1e-05,1.1088]
[1777605766442,54.09,77384.58,0.0,0.99058,1e-05,1.11923]
[1777605767444,54.14,77374.55,0.0,0.99041,1e-05,1.13649]
[1777605768452,54.15,77347.3,0.0,0.99011,1e-05,1.16733]
[1777605769459,54.15,77343.91,0.0,0.99006,1e-05,1.1717]
[1777605771473,54.16,77358.89,0.0,0.99022,1e-05,1.15606]
[1777605772483,54.17,77362.03,0.0,0.99025,1e-05,1.15315]
[1777605774493,54.18,77354.57,0.0,0.99015,1e-05,1.16262]
[1777605776514,54.19,77358.03,0.0,0.99018,1e-05,1.16001]
[1777605777517,54.19,77361.94,0.0,0.99022,1e-05,1.15623]
[1777605780543,54.21,77367.64,0.0,0.99026,1e-05,1.15164]
[1777605781548,54.21,77369.98,0.0,0.99028,1e-05,1.14964]
[1777605782565,54.22,77387.46,0.0,0.99046,1e-05,1.13102]
[1777605783564,54.27,77397.36,0.0,0.99051,1e-05,1.12635]
[1777605784577,54.33,77401.33,0.0,0.99049,1e-05,1.12818]
[1777605786596,54.39,77389.55,0.0,0.9903,1e-05,1.14779]
[1777605787596,54.39,77373.4,0.0,0.99012,1e-05,1.16626]
[1777605788604,54.4,77361.15,0.0,0.98998,1e-05,1.18055]
[1777605789611,54.4,77351.99,0.0,0.98987,1e-05,1.19144]
[1777605790618,54.4,77346.72,0.0,0.98981,1e-05,1.19795]
[1777605791644,54.41,77340.38,0.0,0.98973,1e-05,1.2057]
[1777605792637,54.41,77330.67,0.0,0.98962,1e-05,1.21736]
[1777605793644,54.42,77329.76,0.0,0.9896,1e-05,1.21889]
[1777605795667,54.42,77323.33,0.0,0.98952,1e-05,1.22729]
[1777605796667,54.43,77320.2,0.0,0.98948,1e-05,1.2314]
[1777605799688,54.44,77329.01,0.0,0.98957,1e-05,1.22252]
[1777605800710,54.44,77340.74,0.0,0.98969,1e-05,1.20946]
[1777605801702,54.45,77356.76,0.0,0.98987,1e-05,1.19167]
[1777605802709,54.45,77359.28,0.0,0.98989,1e-05,1.18933]
[1777605803716,54.46,77342.71,0.0,0.9897,1e-05,1.20873]
[1777605804725,54.46,77324.16,0.0,0.98948,1e-05,1.23066]
[1777605805730,54.47,77317.74,0.0,0.98941,1e-05,1.23861]
[1777605806738,54.47,77318.71,0.0,0.98941,1e-05,1.23792]
[1777605808758,54.48,77311.7,0.0,0.98932,1e-05,1.24702]
[1777605809765,54.48,77296.57,0.0,0.98914,1e-05,1.26535]
[1777605810769,54.48,77289.0,0.0,0.98904,1e-05,1.27479]
[1777605811777,54.49,77290.54,0.0,0.98908,1e-05,1.27104]
[1777605816819,54.51,77287.08,0.0,0.98901,1e-05,1.27748]
[1777605817827,54.51,77268.69,0.0,0.98879,1e-05,1.29969]
[1777605818832,54.51,77277.18,0.0,0.98889,1e-05,1.28974]
[1777605819840,54.51,77283.73,0.0,0.98897,1e-05,1.28219]
[1777605820846,54.51,77282.81,0.0,0.98895,1e-05,1.28367]
[1777605821854,54.52,77277.54,0.0,0.98888,1e-05,1.29039]
[1777605823867,54.52,77278.91,0.0,0.98889,1e-05,1.28944]
[1777605824875,54.53,77284.52,0.0,0.98896,1e-05,1.28304]
[1777605825881,54.53,77286.79,0.0,0.98898,1e-05,1.28068]
[1777605826889,54.53,77304.36,0.0,0.98919,1e-05,1.26008]
[1777605827895,54.54,77320.08,0.0,0.98937,1e-05,1.24196]
[1777605828903,54.54,77327.03,0.0,0.98945,1e-05,1.23428]
[1777605829910,54.54,77331.28,0.0,0.98949,1e-05,1.22978]
[1777605831925,54.55,77317.5,0.0,0.98932,1e-05,1.24678]
[1777605832929,54.55,77319.95,0.0,0.98935,1e-05,1.24433]
[1777605834945,54.56,77313.7,0.0,0.98926,1e-05,1.25254]
[1777605839981,54.58,77318.41,0.0,0.9893,1e-05,1.2491]
[1777605841994,54.59,77324.33,0.0,0.98936,1e-05,1.24299]
[1777605843002,54.59,77332.15,0.0,0.98945,1e-05,1.23429]
[1777605844016,54.59,77337.72,0.0,0.98951,1e-05,1.22826]
[1777605846026,54.6,77331.07,0.0,0.98942,1e-05,1.2369]
[1777605847034,54.6,77338.95,0.0,0.98951,1e-05,1.22819]
[1777605848041,54.61,77345.2,0.0,0.98957,1e-05,1.22142]
[1777605849048,54.61,77346.77,0.0,0.98959,1e-05,1.22008]
[1777605854083,54.63,77341.11,0.0,0.9895,1e-05,1.22897]
[1777605855090,54.64,77336.73,0.0,0.98945,1e-05,1.23452]
[1777605858111,54.65,77335.43,0.0,0.98942,1e-05,1.23737]
[1777605859118,54.65,77328.72,0.0,0.98933,1e-05,1.24565]
[1777605860126,54.65,77317.63,0.0,0.9892,1e-05,1.25913]
[1777605861132,54.66,77305.75,0.0,0.98906,1e-05,1.27364]
[1777605862170,54.66,77301.68,0.0,0.989,1e-05,1.27888]
[1777605863177,54.66,77294.98,0.0,0.98892,1e-05,1.28729]
[1777605864186,54.67,77290.21,0.0,0.98886,1e-05,1.2934]
[1777605866199,54.67,77291.59,0.0,0.98887,1e-05,1.29242]
[1777605868213,54.68,77299.18,0.0,0.98895,1e-05,1.28399]
[1777605869219,54.68,77310.66,0.0,0.98909,1e-05,1.27063]
[1777605870228,54.68,77318.85,0.0,0.98918,1e-05,1.26129]
[1777605871233,54.69,77322.29,0.0,0.98923,1e-05,1.25535]
[1777605876269,54.7,77318.9,0.0,0.98917,1e-05,1.26137]
[1777605878282,54.71,77308.95,0.0,0.98905,1e-05,1.27397]
[1777605879289,54.71,77304.4,0.0,0.98899,1e-05,1.27978]
[1777605881305,54.72,77302.37,0.0,0.98896,1e-05,1.28294]
[1777605885040,54.73,77307.97,0.0,0.98901,1e-05,1.27769]
[1777605888358,54.74,77300.08,0.0,0.9889,1e-05,1.28857]
[1777605893397,54.76,77298.77,0.0,0.98887,1e-05,1.29185]
[1777605896414,54.77,77293.79,0.0,0.9888,1e-05,1.29886]
[1777605898427,54.77,77280.42,0.0,0.98863,1e-05,1.31574]
[1777605902456,54.78,77271.16,0.0,0.9885,1e-05,1.32828]
[1777605903466,54.78,77265.81,0.0,0.98843,1e-05,1.33516]
[1777605905183,54.79,77245.47,0.0,0.98817,1e-05,1.36078]
[1777605905481,54.79,77245.47,0.0,0.98817,1e-05,1.36101]
[1777605907492,54.79,77258.61,0.0,0.98833,1e-05,1.34508]
[1777605908500,54.79,77263.68,0.0,0.98839,1e-05,1.33905]
[1777605912526,54.8,77274.85,0.0,0.98852,1e-05,1.32635]
[1777605915253,54.81,77287.3,0.0,0.98867,1e-05,1.3117]
[1777605916554,54.81,77291.8,0.0,0.98872,1e-05,1.30684]
[1777605918568,54.82,77296.32,0.0,0.98877,1e-05,1.30202]
[1777605920582,54.82,77290.02,0.0,0.98869,1e-05,1.31033]
[1777605924610,54.83,77280.34,0.0,0.98855,1e-05,1.32343]
[1777605925618,54.84,77268.77,0.0,0.98841,1e-05,1.338]
[1777605926624,54.84,77269.05,0.0,0.98841,1e-05,1.33793]
[1777605931659,54.85,77265.25,0.0,0.98837,1e-05,1.34166]
[1777605935687,54.86,77259.54,0.0,0.98828,1e-05,1.34987]
[1777605938708,54.86,77252.99,0.0,0.98819,1e-05,1.35885]
[1777605939715,54.87,77252.83,0.0,0.98819,1e-05,1.3593]
[1777605941742,54.87,77246.89,0.0,0.98811,1e-05,1.36725]
[1777605942738,54.87,77218.82,0.0,0.98774,1e-05,1.4032]
[1777605943749,54.87,77179.48,0.0,0.98721,1e-05,1.45471]
[1777605944753,54.87,77179.89,0.0,0.98722,1e-05,1.45425]
[1777605949794,54.88,77191.85,0.0,0.98737,1e-05,1.43892]
[1777605950795,54.88,77193.26,0.0,0.98739,1e-05,1.43717]
[1777605951803,54.88,77199.07,0.0,0.98747,1e-05,1.42968]
[1777605952810,54.88,77197.82,0.0,0.98745,1e-05,1.43143]
[1777605953819,54.88,77189.61,0.0,0.98734,1e-05,1.4423]
[1777605954824,54.88,77185.84,0.0,0.98729,1e-05,1.44736]
[1777605959859,54.89,77190.04,0.0,0.98734,1e-05,1.44228]
[1777605961875,54.89,77177.61,0.0,0.98717,1e-05,1.45887]
[1777605962892,54.89,77179.71,0.0,0.9872,1e-05,1.45615]
[1777605967927,54.89,77185.46,0.0,0.98727,1e-05,1.4489]
[1777605969945,54.89,77185.92,0.0,0.98728,1e-05,1.44846]
[1777605974976,54.89,77186.55,0.0,0.98728,1e-05,1.44801]
[1777605977997,54.9,77195.15,0.0,0.98739,1e-05,1.43695]
[1777605979005,54.9,77195.83,0.0,0.9874,1e-05,1.43616]
[1777605982026,54.9,77189.69,0.0,0.98732,1e-05,1.44451]
[1777605987061,54.9,77190.25,0.0,0.98732,1e-05,1.44422]
[1777605993105,54.91,77194.09,0.0,0.98739,1e-05,1.43726]
[1777605998141,54.91,77193.24,0.0,0.98737,1e-05,1.43888]
[1777606003176,54.91,77198.51,0.0,0.98744,1e-05,1.43249]
[1777606008211,54.92,77205.59,0.0,0.98752,1e-05,1.4238]
[1777606009219,54.92,77207.92,0.0,0.98755,1e-05,1.4209]
[1777606010224,54.92,77218.46,0.0,0.98769,1e-05,1.4074]
[1777606011232,54.92,77222.02,0.0,0.98774,1e-05,1.40298]
[1777606013248,54.92,77226.6,0.0,0.98779,1e-05,1.39743]
[1777606018282,54.93,77231.93,0.0,0.98786,1e-05,1.39146]
[1777606021302,54.94,77225.72,0.0,0.98777,1e-05,1.39993]
[1777606024323,54.94,77231.27,0.0,0.98784,1e-05,1.3933]
[1777606029360,54.95,77235.9,0.0,0.98789,1e-05,1.3882]
[1777606034394,54.95,77240.66,0.0,0.98794,1e-05,1.38298]
[1777606040139,54.96,77240.02,0.0,0.98792,1e-05,1.38477]
[1777606043456,54.96,77230.9,0.0,0.9878,1e-05,1.39687]
[1777606044463,54.96,77226.52,0.0,0.98774,1e-05,1.40263]
[1777606046477,54.97,77225.54,0.0,0.98773,1e-05,1.40414]
[1777606051512,54.97,77227.86,0.0,0.98777,1e-05,1.39936]
[1777606053526,54.97,77233.79,0.0,0.98785,1e-05,1.39206]
[1777606056548,54.98,77237.75,0.0,0.98789,1e-05,1.38748]
[1777606057556,54.98,77250.4,0.0,0.98805,1e-05,1.37182]
[1777606060281,54.98,77256.2,0.0,0.98812,1e-05,1.36493]
[1777606062589,54.99,77252.06,0.0,0.98806,1e-05,1.37072]
[1777606065610,54.99,77239.14,0.0,0.98789,1e-05,1.38761]
[1777606070352,55.0,77234.09,0.0,0.98782,1e-05,1.39468]
[1777606075679,55.0,77232.54,0.0,0.98779,1e-05,1.39758]
[1777606078700,55.01,77223.89,0.0,0.98767,1e-05,1.4091]
[1777606081737,55.01,77230.07,0.0,0.98775,1e-05,1.40156]
[1777606083739,55.01,77245.19,0.0,0.98794,1e-05,1.38257]
[1777606084746,55.01,77246.96,0.0,0.98796,1e-05,1.3805]
[1777606085753,55.02,77252.48,0.0,0.98803,1e-05,1.3737]
[1777606087769,55.02,77254.13,0.0,0.98805,1e-05,1.37199]
[1777606091796,55.03,77259.47,0.0,0.98811,1e-05,1.36603]
[1777606095826,55.03,77276.3,0.0,0.98832,1e-05,1.34582]
[1777606096831,55.03,77275.41,0.0,0.9883,1e-05,1.34715]
[1777606101866,55.04,77277.41,0.0,0.98832,1e-05,1.34578]
[1777606106902,55.05,77290.33,0.0,0.98847,1e-05,1.33099]
[1777606107914,55.05,77289.61,0.0,0.98846,1e-05,1.33213]
[1777606109923,55.06,77284.22,0.0,0.98838,1e-05,1.33927]
[1777606111937,55.06,77272.56,0.0,0.98825,1e-05,1.35183]
[1777606112944,55.06,77269.49,0.0,0.98821,1e-05,1.35587]
[1777606114958,55.07,77259.45,0.0,0.98808,1e-05,1.36887]
[1777606115966,55.07,77258.57,0.0,0.98807,1e-05,1.37018]
[1777606121001,55.08,77261.74,0.0,0.9881,1e-05,1.36714]
[1777606126035,55.08,77262.63,0.0,0.9881,1e-05,1.367]
[1777606129058,55.09,77255.62,0.0,0.988,1e-05,1.37638]
[1777606130066,55.09,77254.81,0.0,0.98799,1e-05,1.37757]
[1777606132078,55.09,77251.25,0.0,0.98794,1e-05,1.3824]
[1777606137115,55.1,77253.37,0.0,0.98796,1e-05,1.38049]
[1777606142150,55.1,77260.62,0.0,0.98805,1e-05,1.37213]
[1777606143157,55.11,77266.37,0.0,0.98812,1e-05,1.36507]
[1777606144166,55.11,77266.83,0.0,0.98812,1e-05,1.36467]
[1777606145173,55.11,77274.27,0.0,0.98822,1e-05,1.35555]
[1777606146178,55.11,77276.59,0.0,0.98824,1e-05,1.35286]
[1777606149310,55.12,77262.81,0.0,0.98806,1e-05,1.37085]
[1777606152298,55.12,77254.82,0.0,0.98795,1e-05,1.38127]
[1777606153305,55.12,77251.81,0.0,0.98791,1e-05,1.38537]
[1777606154311,55.12,77245.07,0.0,0.98782,1e-05,1.39406]
[1777606159347,55.13,77245.42,0.0,0.98782,1e-05,1.39424]
[1777606164384,55.13,77222.35,0.0,0.98751,1e-05,1.42438]
[1777606165389,55.13,77210.14,0.0,0.98735,1e-05,1.44038]
[1777606166395,55.13,77196.47,0.0,0.98716,1e-05,1.45835]
[1777606167403,55.13,77189.88,0.0,0.98707,1e-05,1.46707]
[1777606169418,55.13,77183.57,0.0,0.98699,1e-05,1.47542]
[1777606174453,55.13,77182.38,0.0,0.98699,1e-05,1.47436]
[1777606179488,55.13,77178.77,0.0,0.98694,1e-05,1.47909]
[1777606184523,55.13,77174.15,0.0,0.98688,1e-05,1.48516]
[1777606186537,55.13,77168.53,0.0,0.9868,1e-05,1.49266]
[1777606187544,55.13,77162.77,0.0,0.98672,1e-05,1.50038]
[1777606190565,55.13,77156.0,0.0,0.98663,1e-05,1.50938]
[1777606192579,55.13,77148.75,0.0,0.98653,1e-05,1.51911]
[1777606197614,55.12,77147.56,0.0,0.98652,1e-05,1.52035]
[1777606201650,55.12,77151.58,0.0,0.98658,1e-05,1.5146]
[1777606202654,55.12,77166.25,0.0,0.98678,1e-05,1.49469]
[1777606203656,55.12,77176.6,0.0,0.98693,1e-05,1.48079]
[1777606204663,55.12,77189.16,0.0,0.9871,1e-05,1.4641]
[1777606207311,55.12,77195.43,0.0,0.98718,1e-05,1.45589]
[1777606212721,55.12,77206.18,0.0,0.98733,1e-05,1.4421]
[1777606213728,55.13,77211.92,0.0,0.9874,1e-05,1.43469]
[1777606218762,55.13,77212.49,0.0,0.98741,1e-05,1.43442]
[1777606221783,55.13,77219.73,0.0,0.9875,1e-05,1.4253]
[1777606227463,55.14,77209.05,0.0,0.98735,1e-05,1.43983]
[1777606230847,55.14,77177.08,0.0,0.98691,1e-05,1.48229]
[1777606231854,55.14,77158.92,0.0,0.98668,1e-05,1.50416]
[1777606237538,55.14,77163.2,0.0,0.98674,1e-05,1.49823]
[1777606239911,55.14,77168.35,0.0,0.98681,1e-05,1.49123]
[1777606240917,55.14,77175.17,0.0,0.98691,1e-05,1.48207]
[1777606241925,55.14,77177.12,0.0,0.98694,1e-05,1.47947]
[1777606245952,55.14,77190.16,0.0,0.98711,1e-05,1.46217]
[1777606247613,55.14,77188.51,0.0,0.98709,1e-05,1.46443]
[1777606253003,55.14,77190.77,0.0,0.98712,1e-05,1.46164]
[1777606257031,55.14,77199.19,0.0,0.98723,1e-05,1.4507]
[1777606258039,55.14,77200.62,0.0,0.98725,1e-05,1.44889]
[1777606263073,55.14,77196.58,0.0,0.98719,1e-05,1.45451]
[1777606268120,55.15,77195.74,0.0,0.98718,1e-05,1.45594]
[1777606271132,55.15,77188.62,0.0,0.98708,1e-05,1.46554]
[1777606272139,55.15,77182.65,0.0,0.987,1e-05,1.47353]
[1777606273146,55.15,77184.06,0.0,0.98702,1e-05,1.47168]
[1777606278182,55.15,77183.06,0.0,0.987,1e-05,1.47319]
[1777606283218,55.15,77172.38,0.0,0.98685,1e-05,1.48762]
[1777606284224,55.15,77167.35,0.0,0.98678,1e-05,1.49439]
[1777606285230,55.15,77163.5,0.0,0.98673,1e-05,1.49959]
[1777606290265,55.15,77166.15,0.0,0.98677,1e-05,1.49595]
[1777606292278,55.15,77173.95,0.0,0.9869,1e-05,1.4829]
[1777606297315,55.15,77172.39,0.0,0.98687,1e-05,1.48505]
[1777606300338,55.15,77154.31,0.0,0.98662,1e-05,1.50948]
[1777606301346,55.15,77144.15,0.0,0.98648,1e-05,1.5233]
[1777606302352,55.15,77142.55,0.0,0.98645,1e-05,1.52544]
[1777606307388,55.15,77141.0,0.0,0.98643,1e-05,1.52725]
[1777606311417,55.14,77151.55,0.0,0.98659,1e-05,1.51257]
[1777606312422,55.14,77154.36,0.0,0.98663,1e-05,1.50871]
[1777606317457,55.14,77154.88,0.0,0.98664,1e-05,1.50783]
[1777606320478,55.14,77159.99,0.0,0.98671,1e-05,1.50078]
[1777606321485,55.14,77163.52,0.0,0.98676,1e-05,1.49599]
[1777606323503,55.14,77181.46,0.0,0.98701,1e-05,1.4719]
[1777606324513,55.14,77186.07,0.0,0.98707,1e-05,1.4658]
[1777606328540,55.14,77180.1,0.0,0.98699,1e-05,1.47387]
[1777606329552,55.14,77175.08,0.0,0.98692,1e-05,1.4806]
[1777606330555,55.14,77175.35,0.0,0.98692,1e-05,1.48024]
[1777606332569,55.14,77182.32,0.0,0.98702,1e-05,1.47096]
[1777606334587,55.14,77175.91,0.0,0.98693,1e-05,1.47954]
[1777606336611,55.14,77183.02,0.0,0.98703,1e-05,1.47007]
[1777606341641,55.14,77179.82,0.0,0.98698,1e-05,1.4744]
[1777606342648,55.14,77192.46,0.0,0.98716,1e-05,1.45769]
[1777606343651,55.14,77200.02,0.0,0.98726,1e-05,1.44773]
[1777606344658,55.15,77207.39,0.0,0.98736,1e-05,1.43822]
[1777606349693,55.15,77212.12,0.0,0.98742,1e-05,1.43247]
[1777606352714,55.15,77195.6,0.0,0.98721,1e-05,1.45183]
[1777606353721,55.15,77190.01,0.0,0.98714,1e-05,1.45925]
[1777606358760,55.15,77193.84,0.0,0.98719,1e-05,1.45444]
[1777606361778,55.15,77199.68,0.0,0.98726,1e-05,1.44693]
[1777606365811,55.16,77166.81,0.0,0.98681,1e-05,1.49082]
[1777606366813,55.16,77155.75,0.0,0.98665,1e-05,1.50572]
[1777606371847,55.15,77159.4,0.0,0.98671,1e-05,1.50062]
[1777606376883,55.15,77158.86,0.0,0.9867,1e-05,1.50119]
[1777606381918,55.15,77150.8,0.0,0.98659,1e-05,1.51192]
[1777606383932,55.15,77158.39,0.0,0.9867,1e-05,1.50153]
[1777606388968,55.15,77156.53,0.0,0.98667,1e-05,1.50384]
[1777606394002,55.15,77153.49,0.0,0.98663,1e-05,1.50774]
[1777606399038,55.15,77155.1,0.0,0.98666,1e-05,1.5053]
[1777606404072,55.14,77155.1,0.0,0.98666,1e-05,1.50506]
[1777606409108,55.14,77154.01,0.0,0.98665,1e-05,1.50626]
[1777606412128,55.14,77156.9,0.0,0.98671,1e-05,1.49964]
[1777606415149,55.14,77163.32,0.0,0.9868,1e-05,1.49087]
[1777606417163,55.14,77163.03,0.0,0.9868,1e-05,1.49122]
[1777606419178,55.14,77175.16,0.0,0.98697,1e-05,1.47493]
[1777606420185,55.14,77177.63,0.0,0.987,1e-05,1.47164]
[1777606423205,55.14,77180.47,0.0,0.98704,1e-05,1.4679]
[1777606428241,55.14,77180.78,0.0,0.98704,1e-05,1.46756]
[1777606433274,55.14,77179.32,0.0,0.98702,1e-05,1.46959]
[1777606438310,55.14,77185.67,0.0,0.98711,1e-05,1.4613]
[1777606443344,55.14,77184.97,0.0,0.9871,1e-05,1.4624]
[1777606448382,55.14,77192.03,0.0,0.98719,1e-05,1.45325]
[1777606450397,55.15,77193.25,0.0,0.98721,1e-05,1.45174]
[1777606455431,55.15,77197.03,0.0,0.98726,1e-05,1.44704]
[1777606460466,55.15,77196.36,0.0,0.98725,1e-05,1.44822]
[1777606464494,55.15,77202.75,0.0,0.98733,1e-05,1.44008]
[1777606466508,55.15,77207.17,0.0,0.98739,1e-05,1.43445]
[1777606471545,55.16,77202.16,0.0,0.98734,1e-05,1.43894]
[1777606472551,55.16,77196.55,0.0,0.98726,1e-05,1.44637]
[1777606473559,55.16,77192.04,0.0,0.9872,1e-05,1.45237]
[1777606474566,55.16,77184.52,0.0,0.98709,1e-05,1.46236]
[1777606475572,55.16,77183.0,0.0,0.98707,1e-05,1.46441]
[1777606480609,55.16,77187.83,0.0,0.98714,1e-05,1.45817]
[1777606482623,55.16,77188.69,0.0,0.98715,1e-05,1.45711]
[1777606487658,55.16,77188.65,0.0,0.98715,1e-05,1.45737]
[1777606492693,55.16,77188.44,0.0,0.98714,1e-05,1.45786]
[1777606497731,55.16,77187.13,0.0,0.98712,1e-05,1.45979]
[1777606502772,55.17,77190.33,0.0,0.98716,1e-05,1.45582]
[1777606504785,55.17,77195.44,0.0,0.98723,1e-05,1.44921]
[1777606509821,55.17,77195.52,0.0,0.98723,1e-05,1.44942]
[1777606514855,55.17,77194.46,0.0,0.98721,1e-05,1.45115]
[1777606519890,55.18,77189.95,0.0,0.98715,1e-05,1.4574]
[1777606524925,55.18,77193.8,0.0,0.9872,1e-05,1.45261]
[1777606529961,55.18,77195.06,0.0,0.98721,1e-05,1.45129]
[1777606533989,55.18,77199.89,0.0,0.98729,1e-05,1.44274]
[1777606539669,55.19,77196.23,0.0,0.98724,1e-05,1.44798]
[1777606545066,55.19,77196.34,0.0,0.98724,1e-05,1.44831]
[1777606548087,55.19,77190.39,0.0,0.98715,1e-05,1.45636]
[1777606553123,55.19,77194.92,0.0,0.98721,1e-05,1.45072]
[1777606558157,55.2,77195.73,0.0,0.98722,1e-05,1.45003]
[1777606559809,55.2,77209.53,0.0,0.9874,1e-05,1.43204]
[1777606560170,55.2,77209.05,0.0,0.9874,1e-05,1.43277]
[1777606565206,55.2,77209.54,0.0,0.9874,1e-05,1.43269]
[1777606570241,55.21,77205.58,0.0,0.98734,1e-05,1.43838]
[1777606575276,55.21,77205.6,0.0,0.98733,1e-05,1.43885]
[1777606578297,55.21,77200.59,0.0,0.98726,1e-05,1.4457]
[1777606583332,55.22,77203.88,0.0,0.9873,1e-05,1.44186]
[1777606588369,55.22,77202.0,0.0,0.98727,1e-05,1.44481]
[1777606591388,55.22,77196.68,0.0,0.98722,1e-05,1.44957]
[1777606594408,55.22,77194.05,0.0,0.98718,1e-05,1.45327]
[1777606595416,55.22,77199.12,0.0,0.98725,1e-05,1.44668]
[1777606597431,55.23,77203.51,0.0,0.98731,1e-05,1.44111]
[1777606602466,55.23,77211.33,0.0,0.98741,1e-05,1.43141]
[1777606604479,55.23,77214.13,0.0,0.98744,1e-05,1.428]
[1777606609515,55.24,77210.95,0.0,0.98739,1e-05,1.43272]
[1777606611529,55.24,77208.73,0.0,0.98736,1e-05,1.43582]
[1777606616563,55.24,77211.17,0.0,0.98739,1e-05,1.43315]
[1777606621600,55.25,77211.47,0.0,0.98739,1e-05,1.43326]
[1777606623615,55.25,77219.59,0.0,0.98749,1e-05,1.42293]
[1777606625628,55.25,77223.35,0.0,0.98754,1e-05,1.4183]
[1777606630664,55.25,77226.89,0.0,0.98758,1e-05,1.41434]
[1777606634692,55.26,77239.36,0.0,0.98774,1e-05,1.39884]
[1777606635698,55.26,77241.47,0.0,0.98777,1e-05,1.3963]
[1777606640735,55.27,77236.56,0.0,0.9877,1e-05,1.40332]
[1777606641741,55.27,77238.92,0.0,0.98773,1e-05,1.40044]
[1777606643758,55.27,77233.76,0.0,0.98765,1e-05,1.40731]
[1777606645769,55.27,77225.9,0.0,0.98755,1e-05,1.41768]
[1777606646776,55.27,77224.11,0.0,0.98752,1e-05,1.4201]
[1777606648794,55.27,77215.19,0.0,0.9874,1e-05,1.43186]
[1777606649797,55.27,77205.53,0.0,0.98727,1e-05,1.44455]
[1777606650806,55.27,77205.44,0.0,0.98727,1e-05,1.44473]
[1777606655840,55.28,77198.95,0.0,0.9872,1e-05,1.451]
[1777606659868,55.28,77205.09,0.0,0.98728,1e-05,1.44313]
[1777606662889,55.28,77207.06,0.0,0.98731,1e-05,1.44073]
[1777606667924,55.28,77206.97,0.0,0.9873,1e-05,1.44116]
[1777606672959,55.28,77205.56,0.0,0.98728,1e-05,1.44335]
[1777606677995,55.29,77206.96,0.0,0.9873,1e-05,1.4418]
[1777606683041,55.29,77209.58,0.0,0.98733,1e-05,1.43868]
[1777606688078,55.29,77207.42,0.0,0.98729,1e-05,1.44183]
[1777606693111,55.29,77206.24,0.0,0.98728,1e-05,1.44366]
[1777606698146,55.3,77204.85,0.0,0.98726,1e-05,1.4457]
[1777606703180,55.3,77203.34,0.0,0.98723,1e-05,1.44786]
[1777606707209,55.3,77196.41,0.0,0.98714,1e-05,1.45708]
[1777606710869,55.3,77201.94,0.0,0.98721,1e-05,1.44982]
[1777606712249,55.3,77204.93,0.0,0.98727,1e-05,1.44343]
[1777606717281,55.3,77207.75,0.0,0.98731,1e-05,1.43988]
[1777606722316,55.3,77211.19,0.0,0.98736,1e-05,1.43556]
[1777606727351,55.3,77211.45,0.0,0.98736,1e-05,1.43542]
[1777606732385,55.3,77212.89,0.0,0.98737,1e-05,1.43375]
[1777606735408,55.3,77204.54,0.0,0.98726,1e-05,1.44474]
[1777606736462,55.3,77194.41,0.0,0.98712,1e-05,1.45806]
[1777606737456,55.3,77181.21,0.0,0.98694,1e-05,1.47556]
[1777606738461,55.3,77176.88,0.0,0.98688,1e-05,1.4813]
[1777606743496,55.3,77180.29,0.0,0.98693,1e-05,1.47653]
[1777606748532,55.3,77178.5,0.0,0.98691,1e-05,1.47876]
[1777606753569,55.3,77174.52,0.0,0.98685,1e-05,1.48389]
[1777606756588,55.3,77169.49,0.0,0.98679,1e-05,1.49051]
[1777606761622,55.3,77165.74,0.0,0.98674,1e-05,1.49531]
[1777606765651,55.29,77160.28,0.0,0.98666,1e-05,1.50245]
[1777606766658,55.29,77159.88,0.0,0.98666,1e-05,1.50292]
[1777606771693,55.29,77157.5,0.0,0.98665,1e-05,1.5032]
[1777606773709,55.29,77153.82,0.0,0.9866,1e-05,1.50802]
[1777606775721,55.29,77146.82,0.0,0.9865,1e-05,1.51738]
[1777606777735,55.29,77141.18,0.0,0.98642,1e-05,1.52489]
[1777606778742,55.29,77134.28,0.0,0.98632,1e-05,1.53425]
[1777606779750,55.29,77133.31,0.0,0.98631,1e-05,1.53546]
[1777606782769,55.28,77127.46,0.0,0.98623,1e-05,1.54315]
[1777606784784,55.28,77122.16,0.0,0.98616,1e-05,1.55021]
[1777606787808,55.28,77116.97,0.0,0.98608,1e-05,1.55697]
[1777606788817,55.28,77113.01,0.0,0.98603,1e-05,1.56233]
[1777606789819,55.27,77103.72,0.0,0.98589,1e-05,1.57516]
[1777606790825,55.27,77101.21,0.0,0.98586,1e-05,1.5785]
[1777606793846,55.27,77094.97,0.0,0.98577,1e-05,1.5867]
[1777606797878,55.26,77103.3,0.0,0.9859,1e-05,1.57413]
[1777606798882,55.26,77101.42,0.0,0.98588,1e-05,1.57659]
[1777606801916,55.26,77083.42,0.0,0.98562,2e-05,1.60127]
[1777606802920,55.26,77076.71,0.0,0.98552,2e-05,1.61086]
[1777606803919,55.25,77082.34,0.0,0.9856,2e-05,1.60257]
[1777606804927,55.25,77075.24,0.0,0.9855,2e-05,1.61248]
[1777606805933,55.25,77071.33,0.0,0.98544,2e-05,1.61784]
[1777606807950,55.25,77065.54,0.0,0.98536,2e-05,1.62564]
[1777606809964,55.24,77057.6,0.0,0.98524,2e-05,1.63656]
[1777606810971,55.24,77049.3,0.0,0.98512,2e-05,1.64834]
[1777606811979,55.24,77048.32,0.0,0.9851,2e-05,1.64945]
[1777606814998,55.23,77042.9,0.0,0.98503,2e-05,1.6564]
[1777606820034,55.22,77045.09,0.0,0.98508,2e-05,1.65153]
[1777606822050,55.21,77058.19,0.0,0.98529,2e-05,1.63184]
[1777606823055,55.21,77056.67,0.0,0.98527,2e-05,1.63375]
[1777606825069,55.21,77054.15,0.0,0.98524,2e-05,1.63681]
[1777606829099,55.2,77059.26,0.0,0.98533,2e-05,1.62824]
[1777606831111,55.2,77066.66,0.0,0.98547,2e-05,1.61432]
[1777606832118,55.19,77068.09,0.0,0.9855,2e-05,1.61201]
[1777606837155,55.18,77065.94,0.0,0.98548,2e-05,1.61385]
[1777606840177,55.18,77070.88,0.0,0.98556,2e-05,1.60606]
[1777606845212,55.17,77073.46,0.0,0.98561,2e-05,1.60125]
[1777606850248,55.16,77073.88,0.0,0.98563,2e-05,1.59957]
[1777606855283,55.16,77074.03,0.0,0.98564,2e-05,1.59829]
[1777606860318,55.15,77074.04,0.0,0.98565,2e-05,1.59723]
[1777606864345,55.14,77079.94,0.0,0.98575,1e-05,1.588]
[1777606866361,55.14,77080.62,0.0,0.98576,1e-05,1.58666]
[1777606872015,55.13,77077.94,0.0,0.98574,2e-05,1.58931]
[1777606877439,55.12,77078.85,0.0,0.98576,1e-05,1.58705]
[1777606878446,55.12,77086.89,0.0,0.98588,1e-05,1.57549]
[1777606879452,55.12,77094.84,0.0,0.986,1e-05,1.56415]
[1777606880460,55.12,77096.94,0.0,0.98603,1e-05,1.56106]
[1777606885500,55.11,77097.43,0.0,0.98605,1e-05,1.55956]
[1777606889523,55.11,77092.05,0.0,0.98598,1e-05,1.56655]
[1777606894559,55.1,77097.17,0.0,0.98608,1e-05,1.55604]
[1777606897602,55.1,77106.97,0.0,0.98623,1e-05,1.54214]
[1777606898603,55.1,77112.32,0.0,0.98631,1e-05,1.53462]
[1777606899610,55.1,77114.76,0.0,0.98634,1e-05,1.53116]
[1777606904645,55.1,77114.13,0.0,0.98634,1e-05,1.53154]
[1777606909681,55.09,77114.0,0.0,0.98634,1e-05,1.53133]
[1777606915724,55.09,77114.11,0.0,0.98635,1e-05,1.53074]
[1777606920757,55.09,77116.87,0.0,0.98639,1e-05,1.52658]
[1777606925822,55.09,77110.78,0.0,0.98631,1e-05,1.53464]
[1777606927819,55.08,77102.81,0.0,0.98619,1e-05,1.54552]
[1777606928826,55.08,77098.85,0.0,0.98613,1e-05,1.55094]
[1777606933861,55.08,77101.88,0.0,0.98618,1e-05,1.54618]
[1777606938896,55.08,77099.31,0.0,0.98615,1e-05,1.54919]
[1777606943931,55.07,77092.99,0.0,0.98607,1e-05,1.55739]
[1777606949972,55.07,77094.44,0.0,0.9861,1e-05,1.55459]
[1777606955015,55.06,77099.37,0.0,0.9862,1e-05,1.54445]
[1777606957026,55.06,77106.28,0.0,0.9863,1e-05,1.53466]
[1777606961052,55.06,77110.22,0.0,0.98636,1e-05,1.52887]
[1777606966088,55.05,77110.46,0.0,0.98637,1e-05,1.52814]
[1777606971123,55.05,77109.89,0.0,0.98636,1e-05,1.52855]
[1777606976161,55.05,77108.06,0.0,0.98634,1e-05,1.53067]
[1777606981197,55.04,77106.92,0.0,0.98633,1e-05,1.53185]
[1777606982204,55.04,77112.73,0.0,0.98641,1e-05,1.52375]
[1777606983210,55.04,77115.96,0.0,0.98646,1e-05,1.51925]
[1777606988245,55.04,77114.42,0.0,0.98644,1e-05,1.52107]
[1777606993280,55.04,77112.86,0.0,0.98642,1e-05,1.5229]
[1777606998315,55.04,77115.64,0.0,0.98647,1e-05,1.51879]
[1777607003349,55.03,77117.11,0.0,0.98649,1e-05,1.51649]
[1777607008386,55.03,77116.8,0.0,0.98649,1e-05,1.51663]
[1777607013420,55.03,77118.74,0.0,0.98654,1e-05,1.51109]
[1777607018454,55.03,77124.27,0.0,0.98662,1e-05,1.50331]
[1777607023489,55.03,77124.75,0.0,0.98663,1e-05,1.50247]
[1777607025504,55.03,77130.91,0.0,0.98672,1e-05,1.49403]
[1777607026511,55.03,77133.88,0.0,0.98676,1e-05,1.48999]
[1777607031546,55.03,77134.63,0.0,0.98677,1e-05,1.4889]
[1777607033141,55.03,77142.62,0.0,0.98689,1e-05,1.4781]
[1777607034568,55.03,77143.93,0.0,0.9869,1e-05,1.47634]
[1777607039602,55.03,77138.62,0.0,0.98683,1e-05,1.48348]
[1777607044637,55.03,77138.52,0.0,0.98683,1e-05,1.48355]
[1777607049672,55.02,77135.99,0.0,0.98679,1e-05,1.48688]
[1777607053281,55.02,77127.38,0.0,0.98667,1e-05,1.49846]
[1777607054709,55.02,77121.13,0.0,0.98658,1e-05,1.50689]
[1777607059742,55.02,77123.79,0.0,0.98663,1e-05,1.503]
[1777607064778,55.02,77121.75,0.0,0.9866,1e-05,1.50552]
[1777607069812,55.02,77126.36,0.0,0.98667,1e-05,1.49896]
[1777607071827,55.02,77128.31,0.0,0.98672,1e-05,1.49364]
[1777607076862,55.02,77127.46,0.0,0.98671,1e-05,1.49461]
[1777607081898,55.01,77126.84,0.0,0.9867,1e-05,1.49529]
[1777607086934,55.01,77126.97,0.0,0.9867,1e-05,1.49496]
[1777607093984,55.01,77124.26,0.0,0.98667,1e-05,1.49842]
[1777607098012,55.01,77126.93,0.0,0.98671,1e-05,1.49469]
[1777607103048,55.01,77126.75,0.0,0.98671,1e-05,1.49482]
[1777607105062,55.01,77132.2,0.0,0.98678,1e-05,1.4874]
[1777607107076,55.01,77137.48,0.0,0.98686,1e-05,1.48027]
[1777607108083,55.01,77142.77,0.0,0.98693,1e-05,1.47317]
[1777607112111,55.01,77143.51,0.0,0.98694,1e-05,1.47224]
[1777607115132,55.01,77131.52,0.0,0.98677,1e-05,1.48841]
[1777607116138,55.01,77126.28,0.0,0.9867,1e-05,1.4955]
[1777607121174,55.01,77125.71,0.0,0.98669,1e-05,1.49615]
[1777607126209,55.01,77129.75,0.0,0.98675,1e-05,1.49059]
[1777607131244,55.01,77127.98,0.0,0.98675,1e-05,1.49035]
[1777607136279,55.01,77124.02,0.0,0.98669,1e-05,1.49567]
[1777607141318,55.01,77115.31,0.0,0.98657,1e-05,1.50745]
[1777607142331,55.01,77115.32,0.0,0.98657,1e-05,1.5074]
[1777607147366,55.0,77116.38,0.0,0.98659,1e-05,1.50576]
[1777607152401,55.0,77117.2,0.0,0.9866,1e-05,1.50445]
[1777607157436,55.0,77116.94,0.0,0.9866,1e-05,1.5046]
[1777607162471,55.0,77116.56,0.0,0.9866,1e-05,1.50487]
[1777607167506,55.0,77111.99,0.0,0.98653,1e-05,1.51089]
[1777607170527,55.0,77121.37,0.0,0.98667,1e-05,1.49796]
[1777607171549,55.0,77120.76,0.0,0.98666,1e-05,1.49876]
[1777607176569,55.0,77119.6,0.0,0.98664,1e-05,1.50017]
[1777607181604,54.99,77118.27,0.0,0.98663,1e-05,1.50179]
[1777607186639,54.99,77123.6,0.0,0.98671,1e-05,1.49435]
[1777607191675,54.99,77125.62,0.0,0.98676,1e-05,1.4889]
[1777607196710,54.99,77128.01,0.0,0.98679,1e-05,1.48556]
[1777607198723,54.99,77144.3,0.0,0.98702,1e-05,1.46365]
[1777607199732,54.99,77146.13,0.0,0.98705,1e-05,1.46123]
[1777607201745,54.99,77139.15,0.0,0.98695,1e-05,1.47061]
[1777607202752,54.99,77141.02,0.0,0.98697,1e-05,1.46812]
[1777607207791,54.99,77146.84,0.0,0.98705,1e-05,1.46041]
[1777607212826,54.99,77149.75,0.0,0.98709,1e-05,1.45665]
[1777607217866,54.99,77149.83,0.0,0.98709,1e-05,1.45668]
[1777607221890,54.99,77145.69,0.0,0.98704,1e-05,1.46225]
[1777607226925,54.99,77149.7,0.0,0.98709,1e-05,1.45697]
[1777607231960,55.0,77150.52,0.0,0.9871,1e-05,1.45595]
[1777607234544,55.0,77142.91,0.0,0.98699,1e-05,1.46611]
[1777607240017,55.0,77146.08,0.0,0.98704,1e-05,1.46191]
[1777607245051,55.0,77143.77,0.0,0.98701,1e-05,1.46502]
[1777607250087,55.0,77143.29,0.0,0.987,1e-05,1.46569]
[1777607255121,55.0,77143.74,0.0,0.98703,1e-05,1.46259]
[1777607260156,55.0,77143.22,0.0,0.98702,1e-05,1.46335]
[1777607265190,55.0,77143.4,0.0,0.98702,1e-05,1.46319]
[1777607270237,55.0,77142.22,0.0,0.987,1e-05,1.46485]
[1777607275260,55.0,77139.21,0.0,0.98696,1e-05,1.46894]
[1777607280295,55.0,77138.8,0.0,0.98695,1e-05,1.46955]
[1777607285331,55.0,77138.38,0.0,0.98695,1e-05,1.47016]
[1777607290366,55.0,77137.72,0.0,0.98694,1e-05,1.47109]
[1777607295401,55.0,77139.74,0.0,0.98697,1e-05,1.46844]
[1777607300436,55.0,77139.12,0.0,0.98696,1e-05,1.46934]
[1777607305475,55.0,77144.18,0.0,0.98703,1e-05,1.46265]
[1777607306478,55.0,77150.47,0.0,0.98711,1e-05,1.4543]
[1777607307484,55.0,77152.2,0.0,0.98714,1e-05,1.45205]
[1777607312519,55.0,77155.57,0.0,0.9872,1e-05,1.44528]
[1777607317555,55.01,77158.89,0.0,0.98724,1e-05,1.44117]
[1777607322590,55.01,77153.27,0.0,0.98717,1e-05,1.44885]
[1777607327625,55.01,77152.97,0.0,0.98716,1e-05,1.44943]
[1777607332659,55.01,77154.69,0.0,0.98718,1e-05,1.44735]
[1777607337695,55.01,77154.98,0.0,0.98718,1e-05,1.44717]
[1777607342730,55.01,77155.29,0.0,0.98718,1e-05,1.44695]
[1777607347765,55.02,77157.9,0.0,0.98722,1e-05,1.44371]
[1777607352810,55.02,77146.7,0.0,0.98706,1e-05,1.45875]
[1777607353816,55.02,77139.88,0.0,0.98697,1e-05,1.46787]
[1777607355398,55.02,77137.14,0.0,0.98693,1e-05,1.47154]
[1777607359858,55.02,77131.53,0.0,0.98685,1e-05,1.47905]
[1777607365468,55.02,77133.29,0.0,0.98688,1e-05,1.47659]
[1777607370935,55.02,77133.21,0.0,0.98688,1e-05,1.47662]
[1777607373955,55.01,77126.67,0.0,0.98681,1e-05,1.4828]
[1777607378993,55.01,77122.69,0.0,0.98675,1e-05,1.48804]
[1777607384026,55.01,77122.01,0.0,0.98674,1e-05,1.48881]
[1777607388054,55.01,77115.97,0.0,0.98666,1e-05,1.49684]
[1777607393089,55.01,77114.23,0.0,0.98664,1e-05,1.49899]
[1777607398124,55.01,77112.42,0.0,0.98661,1e-05,1.50125]
[1777607400138,55.01,77118.29,0.0,0.9867,1e-05,1.4932]
[1777607404166,55.01,77127.22,0.0,0.98682,1e-05,1.48107]
[1777607408196,55.01,77133.19,0.0,0.98691,1e-05,1.47303]
[1777607409202,55.01,77138.21,0.0,0.98698,1e-05,1.46632]
[1777607413229,55.01,77137.59,0.0,0.98697,1e-05,1.46725]
[1777607415818,55.01,77130.87,0.0,0.98687,1e-05,1.47631]
[1777607416251,55.01,77130.95,0.0,0.98688,1e-05,1.47621]
[1777607421285,55.01,77133.87,0.0,0.98692,1e-05,1.47236]
[1777607426320,55.01,77136.83,0.0,0.98696,1e-05,1.46849]
[1777607431355,55.01,77134.83,0.0,0.98695,1e-05,1.46874]
[1777607436390,55.01,77138.8,0.0,0.987,1e-05,1.46359]
[1777607441428,55.01,77136.66,0.0,0.98697,1e-05,1.46662]
[1777607446461,55.01,77135.53,0.0,0.98695,1e-05,1.46829]
[1777607451495,55.02,77138.18,0.0,0.98699,1e-05,1.46491]
[1777607456532,55.02,77139.0,0.0,0.987,1e-05,1.46399]
[1777607462571,55.02,77135.96,0.0,0.98695,1e-05,1.46826]
[1777607463580,55.02,77144.58,0.0,0.98707,1e-05,1.45705]
[1777607464587,55.02,77149.03,0.0,0.98713,1e-05,1.45162]
[1777607468615,55.04,77143.97,0.0,0.98704,1e-05,1.46044]
[1777607473650,55.05,77142.86,0.0,0.987,1e-05,1.46373]
[1777607479694,55.07,77141.98,0.0,0.98697,1e-05,1.46668]
[1777607484728,55.08,77141.06,0.0,0.98695,1e-05,1.46914]
[1777607489762,55.08,77134.99,0.0,0.98686,1e-05,1.4775]
[1777607494798,55.08,77137.53,0.0,0.98691,1e-05,1.47166]
[1777607497820,55.08,77144.25,0.0,0.98701,1e-05,1.46273]
[1777607498827,55.08,77144.96,0.0,0.98702,1e-05,1.46182]
[1777607500841,55.08,77150.15,0.0,0.98709,1e-05,1.455]
[1777607505874,55.08,77154.19,0.0,0.98714,1e-05,1.44991]
[1777607510910,55.09,77156.02,0.0,0.98716,1e-05,1.44776]
[1777607515945,55.09,77154.39,0.0,0.98714,1e-05,1.45016]
[1777607521989,55.09,77154.27,0.0,0.98713,1e-05,1.45057]
[1777607525011,55.09,77169.53,0.0,0.98734,1e-05,1.4306]
[1777607526017,55.09,77169.48,0.0,0.98734,1e-05,1.43075]
[1777607531064,55.09,77170.12,0.0,0.98735,1e-05,1.43029]
[1777607532061,55.1,77160.83,0.0,0.98722,1e-05,1.44257]
[1777607533069,55.1,77153.08,0.0,0.98711,1e-05,1.45288]
[1777607534078,55.1,77153.31,0.0,0.98711,1e-05,1.45261]
[1777607536091,55.1,77147.61,0.0,0.98703,1e-05,1.46025]
[1777607541126,55.1,77146.54,0.0,0.98702,1e-05,1.46179]
[1777607546161,55.1,77145.9,0.0,0.98701,1e-05,1.46276]
[1777607551196,55.1,77144.79,0.0,0.98701,1e-05,1.46181]
[1777607556236,55.1,77143.15,0.0,0.98699,1e-05,1.46412]
[1777607561272,55.1,77139.41,0.0,0.98693,1e-05,1.4694]
[1777607564292,55.1,77132.65,0.0,0.98684,1e-05,1.47851]
[1777607565298,55.1,77128.86,0.0,0.98679,1e-05,1.48352]
[1777607570333,55.1,77128.23,0.0,0.98678,1e-05,1.48383]
[1777607575368,55.1,77129.72,0.0,0.98681,1e-05,1.48171]
[1777607580402,55.1,77131.35,0.0,0.98683,1e-05,1.47948]
[1777607585437,55.1,77131.19,0.0,0.98683,1e-05,1.47967]
[1777607590473,55.1,77131.51,0.0,0.98683,1e-05,1.47921]
[1777607595513,55.1,77132.23,0.0,0.98684,1e-05,1.47821]
[1777607600544,55.1,77132.97,0.0,0.98685,1e-05,1.47719]
[1777607605578,55.1,77134.18,0.0,0.98687,1e-05,1.47555]
[1777607610612,55.1,77139.74,0.0,0.98694,1e-05,1.46831]
[1777607615648,55.1,77138.13,0.0,0.98694,1e-05,1.4681]
[1777607620682,55.1,77135.16,0.0,0.9869,1e-05,1.47216]
[1777607626726,55.1,77134.85,0.0,0.98689,1e-05,1.47276]
[1777607631760,55.1,77131.12,0.0,0.98684,1e-05,1.47785]
[1777607636795,55.1,77126.87,0.0,0.98678,1e-05,1.48359]
[1777607637802,55.1,77118.22,0.0,0.98666,1e-05,1.49529]
[1777607638811,55.1,77115.26,0.0,0.98662,1e-05,1.49929]
[1777607640823,55.1,77115.37,0.0,0.98663,1e-05,1.49839]
[1777607644874,55.09,77122.25,0.0,0.98672,1e-05,1.4889]
[1777607648908,55.09,77125.1,0.0,0.98677,1e-05,1.48495]
[1777607654950,55.09,77124.69,0.0,0.98676,1e-05,1.48535]
[1777607659984,55.09,77124.63,0.0,0.98676,1e-05,1.48526]
[1777607665019,55.09,77122.64,0.0,0.98674,1e-05,1.48777]
[1777607669048,55.08,77121.15,0.0,0.98673,1e-05,1.48872]
[1777607674083,55.08,77123.75,0.0,0.98679,1e-05,1.48193]
[1777607679118,55.08,77122.83,0.0,0.98678,1e-05,1.483]
[1777607684157,55.07,77120.82,0.0,0.98675,1e-05,1.48554]
[1777607689191,55.07,77121.89,0.0,0.98677,1e-05,1.48391]
[1777607694225,55.07,77124.19,0.0,0.98681,1e-05,1.48062]
[1777607699261,55.07,77123.6,0.0,0.9868,1e-05,1.48123]
[1777607704297,55.07,77122.82,0.0,0.98679,1e-05,1.4821]
[1777607709331,55.07,77119.49,0.0,0.98675,1e-05,1.48642]
[1777607714367,55.07,77119.45,0.0,0.98675,1e-05,1.48629]
[1777607718393,55.06,77112.92,0.0,0.98666,1e-05,1.495]
[1777607719402,55.06,77111.64,0.0,0.98664,1e-05,1.49663]
[1777607724436,55.06,77111.68,0.0,0.98664,1e-05,1.49637]
[1777607729471,55.06,77109.08,0.0,0.98661,1e-05,1.49962]
[1777607732493,55.06,77103.79,0.0,0.98656,1e-05,1.50408]
[1777607734517,55.06,77097.89,0.0,0.98647,1e-05,1.51201]
[1777607735520,55.06,77091.65,0.0,0.98638,1e-05,1.52051]
[1777607738541,55.05,77085.47,0.0,0.9863,1e-05,1.52876]
[1777607742569,55.05,77088.11,0.0,0.98634,1e-05,1.52476]
[1777607747603,55.05,77091.59,0.0,0.98639,1e-05,1.5196]
[1777607752639,55.05,77089.17,0.0,0.98636,1e-05,1.52257]
[1777607757674,55.04,77086.33,0.0,0.98632,1e-05,1.52611]
[1777607762709,55.04,77087.24,0.0,0.98634,1e-05,1.52448]
[1777607767744,55.04,77085.11,0.0,0.98631,1e-05,1.52705]
[1777607772779,55.04,77085.08,0.0,0.98632,1e-05,1.52667]
[1777607775800,55.03,77074.38,0.0,0.98616,1e-05,1.54127]
[1777607776809,55.03,77076.33,0.0,0.98619,1e-05,1.53844]
[1777607781841,55.03,77073.54,0.0,0.98616,1e-05,1.54182]
[1777607786877,55.03,77059.57,0.0,0.98595,1e-05,1.56092]
[1777607787884,55.02,77057.4,0.0,0.98592,1e-05,1.56385]
[1777607792920,55.02,77056.08,0.0,0.98593,1e-05,1.56237]
[1777607796947,55.02,77054.24,0.0,0.98591,1e-05,1.56442]
[1777607801987,55.01,77050.86,0.0,0.98587,1e-05,1.56847]
[1777607807022,55.0,77050.19,0.0,0.98587,2e-05,1.56863]
[1777607808029,55.0,77041.09,0.0,0.98573,2e-05,1.58138]
[1777607809036,55.0,77035.93,0.0,0.98566,2e-05,1.58856]
[1777607810047,55.0,77041.79,0.0,0.98575,2e-05,1.58001]
[1777607811051,55.0,77043.8,0.0,0.98578,2e-05,1.57697]
[1777607816087,54.99,77044.07,0.0,0.98579,2e-05,1.57573]
[1777607821123,54.99,77041.02,0.0,0.98575,2e-05,1.57923]
[1777607826158,54.98,77040.71,0.0,0.98576,2e-05,1.57882]
[1777607830201,54.98,77046.43,0.0,0.98585,2e-05,1.57005]
[1777607834217,54.97,77052.93,0.0,0.98596,1e-05,1.56026]
[1777607835223,54.97,77055.26,0.0,0.98599,1e-05,1.55684]
[1777607840261,54.96,77061.56,0.0,0.98609,1e-05,1.54737]
[1777607841267,54.96,77064.42,0.0,0.98614,1e-05,1.54326]
[1777607845294,54.96,77064.45,0.0,0.98614,1e-05,1.54284]
[1777607850332,54.96,77067.26,0.0,0.98619,1e-05,1.5385]
[1777607855368,54.96,77066.59,0.0,0.9862,1e-05,1.53643]
[1777607861967,54.95,77065.49,0.0,0.98619,1e-05,1.5375]
[1777607867457,54.95,77063.4,0.0,0.98616,1e-05,1.5401]
[1777607872492,54.95,77062.63,0.0,0.98616,1e-05,1.54087]
[1777607877527,54.95,77061.57,0.0,0.98614,1e-05,1.54204]
[1777607882564,54.94,77062.55,0.0,0.98616,1e-05,1.54037]
[1777607887598,54.94,77068.04,0.0,0.98624,1e-05,1.53246]
[1777607892633,54.94,77069.19,0.0,0.98626,1e-05,1.53065]
[1777607897668,54.94,77068.82,0.0,0.98626,1e-05,1.53087]
[1777607903710,54.93,77071.11,0.0,0.9863,1e-05,1.52739]
[1777607908745,54.93,77070.75,0.0,0.98629,1e-05,1.52763]
[1777607913781,54.93,77072.36,0.0,0.98634,1e-05,1.52251]
[1777607918815,54.93,77072.78,0.0,0.98635,1e-05,1.52169]
[1777607923850,54.93,77073.03,0.0,0.98636,1e-05,1.52111]
[1777607928885,54.93,77074.25,0.0,0.98638,1e-05,1.51922]
[1777607933923,54.92,77075.92,0.0,0.9864,1e-05,1.51669]
[1777607938955,54.92,77075.99,0.0,0.98641,1e-05,1.51639]
[1777607943989,54.92,77076.56,0.0,0.98642,1e-05,1.51539]
[1777607949027,54.92,77081.88,0.0,0.9865,1e-05,1.50787]
[1777607952047,54.92,77086.63,0.0,0.98657,1e-05,1.50128]
[1777607957081,54.92,77088.97,0.0,0.9866,1e-05,1.49798]
[1777607962117,54.92,77090.7,0.0,0.98663,1e-05,1.49552]
[1777607967152,54.92,77077.84,0.0,0.98644,1e-05,1.51303]
[1777607968159,54.92,77074.96,0.0,0.9864,1e-05,1.51695]
[1777607973194,54.91,77073.85,0.0,0.98641,1e-05,1.51559]
[1777607978229,54.91,77075.82,0.0,0.98644,1e-05,1.51266]
[1777607983264,54.91,77076.9,0.0,0.98646,1e-05,1.51101]
[1777607988299,54.91,77075.74,0.0,0.98644,1e-05,1.51249]
[1777607993334,54.91,77073.55,0.0,0.98641,1e-05,1.5154]
[1777607998369,54.91,77070.18,0.0,0.98637,1e-05,1.51991]
[1777608002397,54.91,77078.92,0.0,0.98649,1e-05,1.50775]
[1777608003404,54.91,77080.39,0.0,0.98651,1e-05,1.50573]
[1777608007442,54.91,77093.17,0.0,0.9867,1e-05,1.48827]
[1777608008442,54.91,77094.04,0.0,0.98671,1e-05,1.48711]
[1777608009448,54.91,77087.6,0.0,0.98662,1e-05,1.49591]
[1777608010455,54.91,77083.89,0.0,0.98656,1e-05,1.50099]
[1777608012473,54.91,77081.73,0.0,0.98653,1e-05,1.50396]
[1777608017517,54.91,77083.92,0.0,0.98656,1e-05,1.50096]
[1777608022551,54.91,77085.67,0.0,0.98659,1e-05,1.49857]
[1777608027586,54.91,77086.12,0.0,0.9866,1e-05,1.49799]
[1777608032620,54.91,77085.52,0.0,0.98661,1e-05,1.49626]
[1777608037656,54.91,77086.04,0.0,0.98662,1e-05,1.49564]
[1777608042691,54.91,77089.31,0.0,0.98666,1e-05,1.49128]
[1777608043698,54.91,77080.29,0.0,0.98653,1e-05,1.50363]
[1777608044705,54.91,77077.44,0.0,0.98649,1e-05,1.50754]
[1777608049740,54.91,77077.53,0.0,0.98649,1e-05,1.50737]
[1777608054775,54.91,77078.32,0.0,0.9865,1e-05,1.50624]
[1777608059810,54.91,77078.82,0.0,0.98651,1e-05,1.50549]
[1777608064846,54.91,77079.88,0.0,0.98653,1e-05,1.50397]
[1777608069881,54.91,77083.62,0.0,0.98658,1e-05,1.49883]
[1777608074914,54.91,77082.55,0.0,0.98657,1e-05,1.50027]
[1777608078943,54.91,77090.75,0.0,0.98668,1e-05,1.48909]
[1777608081964,54.91,77095.76,0.0,0.98676,1e-05,1.48237]
[1777608087557,54.91,77096.84,0.0,0.98677,1e-05,1.48109]
[1777608093041,54.91,77099.47,0.0,0.98683,1e-05,1.47517]
[1777608098077,54.91,77105.77,0.0,0.98691,1e-05,1.46694]
[1777608103113,54.92,77104.33,0.0,0.98689,1e-05,1.46919]
[1777608110159,54.92,77103.85,0.0,0.98688,1e-05,1.47024]
[1777608115195,54.92,77103.73,0.0,0.98687,1e-05,1.4707]
[1777608120230,54.92,77103.73,0.0,0.98687,1e-05,1.47099]
[1777608125265,54.93,77103.98,0.0,0.98687,1e-05,1.47095]
[1777608129293,54.93,77096.71,0.0,0.98676,1e-05,1.48099]
[1777608132314,54.93,77093.4,0.0,0.98672,1e-05,1.48561]
[1777608133321,54.93,77080.33,0.0,0.98653,1e-05,1.50347]
[1777608134327,54.93,77078.49,0.0,0.9865,1e-05,1.50599]
[1777608139363,54.93,77081.84,0.0,0.98655,1e-05,1.50141]
[1777608144401,54.93,77080.68,0.0,0.98653,1e-05,1.50299]
[1777608149435,54.93,77081.87,0.0,0.98655,1e-05,1.50134]
[1777608154472,54.93,77081.94,0.0,0.98657,1e-05,1.49863]
[1777608159507,54.93,77080.75,0.0,0.98656,1e-05,1.50025]
[1777608164549,54.93,77081.56,0.0,0.98657,1e-05,1.49914]
[1777608169578,54.93,77081.33,0.0,0.98657,1e-05,1.49944]
[1777608173605,54.93,77069.89,0.0,0.9864,1e-05,1.51514]
[1777608174612,54.93,77069.09,0.0,0.98639,1e-05,1.51621]
[1777608179647,54.93,77070.06,0.0,0.98641,1e-05,1.51469]
[1777608184685,54.93,77066.23,0.0,0.98635,1e-05,1.5198]
[1777608185690,54.93,77059.41,0.0,0.98625,1e-05,1.52922]
[1777608186698,54.93,77058.36,0.0,0.98624,1e-05,1.53061]
[1777608191733,54.92,77055.74,0.0,0.9862,1e-05,1.53394]
[1777608193746,54.92,77052.21,0.0,0.98615,1e-05,1.53871]
[1777608200794,54.92,77052.12,0.0,0.98616,1e-05,1.53824]
[1777608202813,54.92,77046.18,0.0,0.98607,1e-05,1.54637]
[1777608208442,54.91,77040.91,0.0,0.986,1e-05,1.55317]
[1777608213898,54.91,77039.97,0.0,0.98601,1e-05,1.55128]
[1777608214903,54.91,77030.13,0.0,0.98587,2e-05,1.56507]
[1777608215909,54.91,77023.01,0.0,0.98576,2e-05,1.57505]
[1777608216916,54.9,77022.55,0.0,0.98575,2e-05,1.57555]
[1777608221950,54.9,77024.34,0.0,0.98579,2e-05,1.57227]
[1777608225980,54.89,77030.36,0.0,0.98589,2e-05,1.56317]
[1777608228582,54.89,77038.37,0.0,0.98601,1e-05,1.55149]
[1777608232021,54.89,77040.78,0.0,0.98605,1e-05,1.5477]
[1777608237056,54.89,77040.3,0.0,0.98605,1e-05,1.54787]
[1777608241084,54.88,77045.26,0.0,0.98613,1e-05,1.54057]
[1777608244105,54.88,77051.2,0.0,0.98622,1e-05,1.53205]
[1777608248725,54.88,77060.5,0.0,0.98636,1e-05,1.5189]
[1777608254177,54.88,77058.37,0.0,0.98633,1e-05,1.52158]
[1777608256189,54.88,77054.12,0.0,0.98627,1e-05,1.52737]
[1777608261225,54.87,77053.32,0.0,0.98626,1e-05,1.52817]
[1777608266261,54.87,77050.43,0.0,0.98622,1e-05,1.53185]
[1777608271301,54.87,77052.78,0.0,0.98628,1e-05,1.52557]
[1777608276330,54.87,77059.05,0.0,0.98637,1e-05,1.51654]
[1777608278345,54.87,77062.7,0.0,0.98643,1e-05,1.5114]
[1777608283379,54.86,77061.36,0.0,0.98641,1e-05,1.51304]
[1777608288415,54.86,77062.21,0.0,0.98643,1e-05,1.51167]
[1777608293450,54.86,77061.33,0.0,0.98641,1e-05,1.51272]
[1777608298485,54.86,77059.87,0.0,0.9864,1e-05,1.51457]
[1777608303519,54.86,77064.98,0.0,0.98647,1e-05,1.50737]
[1777608306541,54.86,77058.09,0.0,0.98637,1e-05,1.51681]
[1777608311575,54.86,77058.28,0.0,0.98638,1e-05,1.51636]
[1777608316610,54.86,77061.45,0.0,0.98642,1e-05,1.5118]
[1777608322651,54.85,77059.49,0.0,0.9864,1e-05,1.51431]
[1777608327688,54.85,77060.11,0.0,0.98641,1e-05,1.51329]
[1777608332724,54.85,77056.11,0.0,0.98637,1e-05,1.51605]
[1777608335744,54.85,77054.9,0.0,0.98636,1e-05,1.51762]
[1777608341787,54.85,77057.39,0.0,0.9864,1e-05,1.51396]
[1777608346822,54.85,77059.07,0.0,0.98642,1e-05,1.51148]
[1777608351857,54.85,77061.81,0.0,0.98646,1e-05,1.50757]
[1777608356891,54.85,77064.37,0.0,0.9865,1e-05,1.50395]
[1777608360920,54.85,77075.65,0.0,0.98667,1e-05,1.48847]
[1777608361926,54.85,77075.5,0.0,0.98666,1e-05,1.48868]
[1777608366963,54.85,77076.57,0.0,0.98668,1e-05,1.4873]
[1777608371997,54.85,77077.38,0.0,0.98669,1e-05,1.48627]
[1777608376027,54.85,77082.56,0.0,0.98676,1e-05,1.4793]
[1777608381060,54.85,77082.02,0.0,0.98675,1e-05,1.48016]
[1777608386094,54.85,77080.04,0.0,0.98672,1e-05,1.48297]
[1777608391132,54.85,77078.39,0.0,0.98672,1e-05,1.48272]
[1777608396167,54.85,77077.45,0.0,0.98671,1e-05,1.48408]
[1777608401202,54.85,77086.03,0.0,0.98683,1e-05,1.47255]
[1777608402210,54.85,77086.39,0.0,0.98683,1e-05,1.47215]
[1777608407246,54.85,77088.03,0.0,0.98685,1e-05,1.47016]
[1777608413286,54.86,77088.88,0.0,0.98686,1e-05,1.4693]
[1777608416307,54.86,77093.35,0.0,0.98692,1e-05,1.46345]
[1777608421342,54.86,77097.03,0.0,0.98697,1e-05,1.45883]
[1777608426376,54.86,77098.3,0.0,0.98699,1e-05,1.45746]
[1777608431416,54.87,77100.08,0.0,0.98701,1e-05,1.45541]
[1777608433426,54.87,77094.12,0.0,0.98692,1e-05,1.46354]
[1777608435440,54.87,77087.17,0.0,0.98682,1e-05,1.47301]
[1777608440476,54.87,77086.07,0.0,0.98681,1e-05,1.47469]
[1777608445510,54.87,77086.31,0.0,0.98681,1e-05,1.47456]
[1777608450546,54.87,77088.77,0.0,0.98684,1e-05,1.47146]
[1777608455580,54.87,77089.32,0.0,0.98687,1e-05,1.46839]
[1777608460614,54.88,77089.24,0.0,0.98686,1e-05,1.46876]
[1777608465651,54.88,77088.56,0.0,0.98685,1e-05,1.46993]
[1777608470685,54.88,77092.15,0.0,0.9869,1e-05,1.46535]
[1777608475720,54.88,77096.69,0.0,0.98696,1e-05,1.45955]
[1777608478742,54.88,77102.25,0.0,0.98704,1e-05,1.4523]
[1777608483777,54.89,77107.15,0.0,0.9871,1e-05,1.44614]
[1777608488813,54.89,77104.71,0.0,0.98706,1e-05,1.44978]
[1777608493847,54.89,77105.6,0.0,0.98707,1e-05,1.44894]
[1777608498883,54.89,77105.46,0.0,0.98707,1e-05,1.44947]
[1777608504924,54.9,77106.17,0.0,0.98707,1e-05,1.44892]
[1777608508952,54.9,77111.6,0.0,0.98714,1e-05,1.44197]
[1777608513989,54.9,77123.34,0.0,0.98732,1e-05,1.4243]
[1777608514995,54.9,77125.57,0.0,0.98735,1e-05,1.42147]
[1777608520030,54.91,77123.22,0.0,0.98732,1e-05,1.42509]
[1777608525069,54.91,77122.86,0.0,0.98731,1e-05,1.42606]
[1777608529705,54.92,77111.72,0.0,0.98715,1e-05,1.44127]
[1777608531119,54.92,77111.18,0.0,0.98714,1e-05,1.44206]
[1777608533137,54.92,77105.03,0.0,0.98705,1e-05,1.45038]
[1777608538172,54.92,77104.84,0.0,0.98705,1e-05,1.45092]
[1777608543207,54.92,77099.32,0.0,0.98697,1e-05,1.45858]
[1777608545221,54.92,77097.3,0.0,0.98694,1e-05,1.46138]
[1777608550255,54.92,77097.03,0.0,0.98693,1e-05,1.46196]
[1777608553276,54.92,77089.75,0.0,0.98683,1e-05,1.47189]
[1777608554284,54.93,77090.41,0.0,0.98684,1e-05,1.47102]
[1777608559915,54.93,77093.86,0.0,0.98688,1e-05,1.46656]
[1777608565360,54.93,77094.47,0.0,0.98689,1e-05,1.46594]
[1777608570396,54.93,77094.13,0.0,0.98688,1e-05,1.46656]
[1777608575433,54.93,77093.61,0.0,0.9869,1e-05,1.46485]
[1777608580468,54.93,77095.29,0.0,0.98692,1e-05,1.46274]
[1777608585509,54.93,77096.1,0.0,0.98693,1e-05,1.46188]
[1777608590544,54.93,77096.22,0.0,0.98693,1e-05,1.46191]
[1777608595579,54.94,77092.67,0.0,0.98687,1e-05,1.46684]
[1777608600614,54.94,77091.77,0.0,0.98686,1e-05,1.46819]
[1777608606656,54.94,77091.59,0.0,0.98686,1e-05,1.4686]
[1777608611691,54.94,77093.62,0.0,0.98688,1e-05,1.466]
[1777608616729,54.94,77098.96,0.0,0.98696,1e-05,1.45898]
[1777608621761,54.94,77094.77,0.0,0.9869,1e-05,1.46477]
[1777608626800,54.94,77093.13,0.0,0.98687,1e-05,1.46711]
[1777608629818,54.94,77088.2,0.0,0.9868,1e-05,1.47381]
[1777608634854,54.94,77087.2,0.0,0.98681,1e-05,1.47262]
[1777608635861,54.94,77080.63,0.0,0.98671,1e-05,1.48153]
[1777608636872,54.94,77077.56,0.0,0.98667,1e-05,1.4857]
[1777608641903,54.94,77070.42,0.0,0.98657,1e-05,1.4954]
[1777608643917,54.94,77070.82,0.0,0.98657,1e-05,1.49481]
[1777608646938,54.94,77073.14,0.0,0.98661,1e-05,1.4916]
[1777608651976,54.94,77079.97,0.0,0.98671,1e-05,1.48228]
[1777608652982,54.94,77080.43,0.0,0.98671,1e-05,1.48167]
[1777608658016,54.94,77079.24,0.0,0.9867,1e-05,1.48337]
[1777608663053,54.94,77080.96,0.0,0.98672,1e-05,1.48115]
[1777608664059,54.94,77085.98,0.0,0.98679,1e-05,1.47437]
[1777608666073,54.95,77088.89,0.0,0.98683,1e-05,1.47051]
[1777608669095,54.95,77093.72,0.0,0.9869,1e-05,1.46415]
[1777608674130,54.95,77097.47,0.0,0.98695,1e-05,1.45939]
[1777608676143,54.95,77101.88,0.0,0.98701,1e-05,1.45364]
[1777608679163,54.95,77090.98,0.0,0.98685,1e-05,1.4685]
[1777608680171,54.95,77091.09,0.0,0.98685,1e-05,1.46841]
[1777608685206,54.95,77092.12,0.0,0.98686,1e-05,1.46729]
[1777608690835,54.96,77093.04,0.0,0.98687,1e-05,1.46638]
[1777608696877,54.96,77094.68,0.0,0.98692,1e-05,1.46197]
[1777608702325,54.96,77092.65,0.0,0.98688,1e-05,1.46501]
[1777608703331,54.96,77085.12,0.0,0.98678,1e-05,1.47523]
[1777608704339,54.96,77083.58,0.0,0.98675,1e-05,1.47735]
[1777608709375,54.96,77084.9,0.0,0.98677,1e-05,1.47575]
[1777608714410,54.97,77087.48,0.0,0.98681,1e-05,1.47248]
[1777608719444,54.97,77089.12,0.0,0.98683,1e-05,1.47052]
[1777608724481,54.97,77092.85,0.0,0.98688,1e-05,1.46576]
[1777608727088,54.97,77096.92,0.0,0.98693,1e-05,1.46049]
[1777608732535,54.97,77097.11,0.0,0.98693,1e-05,1.46066]
[1777608737570,54.98,77093.2,0.0,0.98687,1e-05,1.46622]
[1777608742605,54.98,77095.31,0.0,0.9869,1e-05,1.46368]
[1777608748647,54.98,77094.34,0.0,0.98688,1e-05,1.46533]
[1777608753681,54.98,77093.99,0.0,0.9869,1e-05,1.46348]
[1777608758718,54.99,77093.35,0.0,0.98688,1e-05,1.46462]
[1777608761738,54.99,77099.69,0.0,0.98697,1e-05,1.45628]
[1777608766774,54.99,77104.72,0.0,0.98704,1e-05,1.44992]
[1777608771808,54.99,77104.57,0.0,0.98703,1e-05,1.4505]
[1777608774829,54.99,77099.46,0.0,0.98696,1e-05,1.45754]
[1777608779864,55.0,77098.44,0.0,0.98694,1e-05,1.45922]
[1777608780871,55.0,77092.01,0.0,0.98685,1e-05,1.46792]
[1777608781878,55.0,77093.42,0.0,0.98687,1e-05,1.46607]
[1777608786915,55.0,77092.93,0.0,0.98686,1e-05,1.46695]
[1777608791948,55.0,77095.11,0.0,0.98689,1e-05,1.46422]
[1777608796983,55.0,77096.19,0.0,0.9869,1e-05,1.46295]
[1777608802019,55.0,77096.96,0.0,0.98691,1e-05,1.46209]
[1777608807055,55.0,77098.17,0.0,0.98693,1e-05,1.46065]
[1777608812088,55.01,77100.97,0.0,0.98699,1e-05,1.45448]
[1777608814104,55.01,77101.55,0.0,0.98699,1e-05,1.4538]
[1777608819137,55.01,77100.07,0.0,0.98697,1e-05,1.45603]
[1777608821153,55.01,77105.33,0.0,0.98704,1e-05,1.44912]
[1777608826186,55.01,77103.76,0.0,0.98702,1e-05,1.45154]
[1777608831222,55.01,77106.02,0.0,0.98704,1e-05,1.44885]
[1777608834242,55.02,77111.22,0.0,0.98712,1e-05,1.44215]
[1777608838269,55.02,77118.53,0.0,0.98721,1e-05,1.43281]
[1777608842298,55.02,77120.21,0.0,0.98723,1e-05,1.43097]
[1777608845319,55.02,77129.38,0.0,0.98736,1e-05,1.41921]
[1777608846326,55.03,77130.11,0.0,0.98736,1e-05,1.41837]
[1777608847332,55.03,77124.34,0.0,0.98728,1e-05,1.42606]
[1777608848341,55.03,77123.05,0.0,0.98726,1e-05,1.42786]
[1777608853376,55.03,77118.65,0.0,0.9872,1e-05,1.43414]
[1777608858410,55.03,77120.64,0.0,0.98722,1e-05,1.43197]
[1777608863445,55.04,77119.64,0.0,0.9872,1e-05,1.43378]
[1777608868481,55.04,77116.3,0.0,0.98715,1e-05,1.43865]
[1777608873515,55.05,77115.41,0.0,0.98716,1e-05,1.43772]
[1777608878550,55.05,77114.45,0.0,0.98714,1e-05,1.43943]
[1777608883585,55.05,77114.3,0.0,0.98713,1e-05,1.44008]
[1777608888619,55.06,77115.6,0.0,0.98715,1e-05,1.4388]
[1777608893681,55.06,77097.4,0.0,0.98689,1e-05,1.46352]
[1777608894683,55.06,77073.0,0.0,0.98654,1e-05,1.49662]
[1777608895690,55.06,77061.15,0.0,0.98637,1e-05,1.51288]
[1777608896696,55.06,77061.22,0.0,0.98637,1e-05,1.51274]
[1777608901735,55.06,77069.49,0.0,0.98649,1e-05,1.50114]
[1777608902739,55.06,77076.25,0.0,0.98659,1e-05,1.49186]
[1777608908378,55.06,77076.54,0.0,0.98659,1e-05,1.49141]
[1777608913817,55.06,77072.39,0.0,0.98653,1e-05,1.497]
[1777608916837,55.06,77086.27,0.0,0.98673,1e-05,1.4781]
[1777608918457,55.06,77088.44,0.0,0.98676,1e-05,1.4752]
[1777608918851,55.06,77088.44,0.0,0.98676,1e-05,1.47522]
[1777608923886,55.06,77086.32,0.0,0.98673,1e-05,1.4782]
[1777608928920,55.06,77080.31,0.0,0.98665,1e-05,1.48643]
[1777608933956,55.06,77081.75,0.0,0.98669,1e-05,1.48193]
[1777608938991,55.06,77082.48,0.0,0.9867,1e-05,1.48105]
[1777608944026,55.06,77081.96,0.0,0.98669,1e-05,1.48188]
[1777608948054,55.06,77088.06,0.0,0.98677,1e-05,1.47375]
[1777608953094,55.06,77086.89,0.0,0.98676,1e-05,1.47556]
[1777608957120,55.06,77081.52,0.0,0.98668,1e-05,1.48301]
[1777608962154,55.07,77086.38,0.0,0.98674,1e-05,1.47661]
[1777608967190,55.07,77091.41,0.0,0.98681,1e-05,1.47004]
[1777608972225,55.07,77095.52,0.0,0.98687,1e-05,1.46476]
[1777608978266,55.07,77097.51,0.0,0.98689,1e-05,1.46241]
[1777608983303,55.07,77100.99,0.0,0.98694,1e-05,1.45802]
[1777608984309,55.07,77109.84,0.0,0.98706,1e-05,1.44627]
[1777608985316,55.07,77111.42,0.0,0.98708,1e-05,1.44425]
[1777608988337,55.08,77117.26,0.0,0.98716,1e-05,1.43677]
[1777608991358,55.08,77119.88,0.0,0.98722,1e-05,1.43107]
[1777608996392,55.08,77119.47,0.0,0.98721,1e-05,1.43214]
[1777609001428,55.09,77122.62,0.0,0.98724,1e-05,1.42851]
[1777609006463,55.09,77121.67,0.0,0.98723,1e-05,1.43033]
[1777609009483,55.09,77116.58,0.0,0.98715,1e-05,1.43737]
[1777609014519,55.1,77120.3,0.0,0.9872,1e-05,1.43298]
[1777609019554,55.1,77121.75,0.0,0.98721,1e-05,1.43161]
[1777609023582,55.11,77129.6,0.0,0.98732,1e-05,1.42172]
[1777609025595,55.11,77131.76,0.0,0.98734,1e-05,1.41914]
[1777609030632,55.11,77136.68,0.0,0.9874,1e-05,1.41335]
[1777609035667,55.12,77131.94,0.0,0.98733,1e-05,1.42023]
[1777609036675,55.12,77129.93,0.0,0.9873,1e-05,1.42298]
[1777609041709,55.12,77133.67,0.0,0.98735,1e-05,1.41865]
[1777609046744,55.13,77133.63,0.0,0.98734,1e-05,1.41928]
[1777609051779,55.13,77134.42,0.0,0.98737,1e-05,1.41626]
[1777609056814,55.14,77135.28,0.0,0.98738,1e-05,1.41569]
[1777609061849,55.14,77135.48,0.0,0.98737,1e-05,1.41597]
[1777609066884,55.15,77136.54,0.0,0.98738,1e-05,1.41521]
[1777609071919,55.15,77134.31,0.0,0.98734,1e-05,1.41864]
[1777609076954,55.15,77137.21,0.0,0.98738,1e-05,1.41536]
[1777609081990,55.16,77139.13,0.0,0.9874,1e-05,1.41336]
[1777609087025,55.16,77139.06,0.0,0.98739,1e-05,1.41395]
[1777609092061,55.17,77140.42,0.0,0.98741,1e-05,1.41267]
[1777609097096,55.17,77137.84,0.0,0.98737,1e-05,1.41653]
[1777609102131,55.17,77141.41,0.0,0.98741,1e-05,1.41235]
[1777609107166,55.18,77142.86,0.0,0.98743,1e-05,1.41095]
[1777609112201,55.18,77144.53,0.0,0.98746,1e-05,1.40677]
[1777609115228,55.18,77151.89,0.0,0.98756,1e-05,1.39756]
[1777609118244,55.19,77160.8,0.0,0.98768,1e-05,1.38646]
[1777609120260,55.19,77164.67,0.0,0.98772,1e-05,1.38179]
[1777609125294,55.2,77166.48,0.0,0.98774,1e-05,1.38023]
[1777609130328,55.2,77163.86,0.0,0.9877,1e-05,1.38435]
[1777609135364,55.21,77164.07,0.0,0.98769,1e-05,1.38484]
[1777609140401,55.21,77164.67,0.0,0.98769,1e-05,1.38485]
[1777609145435,55.22,77163.26,0.0,0.98767,1e-05,1.38744]
[1777609150471,55.23,77161.53,0.0,0.98764,1e-05,1.39046]
[1777609155510,55.23,77160.48,0.0,0.98761,1e-05,1.39259]
[1777609160545,55.24,77159.63,0.0,0.98759,1e-05,1.39447]
[1777609166586,55.25,77161.77,0.0,0.98761,1e-05,1.39269]
[1777609172628,55.25,77159.05,0.0,0.98759,1e-05,1.39466]
[1777609173635,55.26,77152.54,0.0,0.9875,1e-05,1.40322]
[1777609174641,55.26,77152.72,0.0,0.9875,1e-05,1.40313]
[1777609179677,55.26,77152.15,0.0,0.98748,1e-05,1.40459]
[1777609182698,55.27,77148.3,0.0,0.98743,1e-05,1.41]
[1777609189747,55.27,77153.42,0.0,0.98749,1e-05,1.40426]
[1777609194782,55.28,77154.77,0.0,0.9875,1e-05,1.40316]
[1777609199817,55.28,77156.87,0.0,0.98752,1e-05,1.40108]
[1777609204853,55.29,77162.26,0.0,0.98759,1e-05,1.39476]
[1777609210528,55.29,77163.98,0.0,0.9876,1e-05,1.3933]
[1777609213916,55.3,77157.42,0.0,0.98751,1e-05,1.40212]
[1777609217943,55.3,77142.74,0.0,0.98731,1e-05,1.42162]
[1777609218950,55.3,77138.97,0.0,0.98725,1e-05,1.42663]
[1777609220601,55.3,77132.89,0.0,0.98717,1e-05,1.43476]
[1777609221972,55.3,77130.99,0.0,0.98714,1e-05,1.43732]
[1777609227007,55.3,77133.55,0.0,0.98717,1e-05,1.43419]
[1777609231035,55.31,77128.75,0.0,0.98713,1e-05,1.43816]
[1777609233049,55.31,77121.46,0.0,0.98703,1e-05,1.44789]
[1777609238089,55.31,77122.92,0.0,0.98704,1e-05,1.44617]
[1777609243118,55.31,77126.08,0.0,0.98709,1e-05,1.44223]
[1777609247155,55.31,77102.32,0.0,0.98675,1e-05,1.47409]
[1777609248164,55.31,77092.88,0.0,0.98662,1e-05,1.48681]
[1777609253195,55.31,77092.94,0.0,0.98662,1e-05,1.4866]
[1777609258230,55.31,77090.58,0.0,0.98659,1e-05,1.48963]
[1777609263269,55.31,77087.32,0.0,0.98654,1e-05,1.49393]
[1777609268301,55.31,77092.29,0.0,0.98661,1e-05,1.48701]
[1777609273335,55.31,77090.93,0.0,0.9866,1e-05,1.48873]
[1777609278370,55.3,77089.58,0.0,0.98658,1e-05,1.49042]
[1777609286427,55.3,77087.01,0.0,0.98654,1e-05,1.49369]
[1777609291463,55.3,77085.49,0.0,0.98655,1e-05,1.49301]
[1777609296498,55.3,77084.65,0.0,0.98653,1e-05,1.49406]
[1777609302544,55.3,77083.35,0.0,0.98652,1e-05,1.49574]
[1777609307576,55.3,77082.61,0.0,0.98651,1e-05,1.49667]
[1777609312611,55.3,77086.89,0.0,0.98657,1e-05,1.49079]
[1777609317646,55.3,77088.42,0.0,0.98659,1e-05,1.48872]
[1777609322680,55.3,77085.77,0.0,0.98655,1e-05,1.49234]
[1777609327716,55.3,77085.5,0.0,0.98655,1e-05,1.4927]
[1777609332751,55.3,77086.82,0.0,0.98657,1e-05,1.49092]
[1777609337787,55.3,77088.48,0.0,0.98659,1e-05,1.4887]
[1777609343829,55.3,77088.08,0.0,0.98658,1e-05,1.4893]
[1777609348863,55.3,77086.98,0.0,0.98657,1e-05,1.49084]
[1777609353899,55.3,77090.44,0.0,0.98664,1e-05,1.48357]
[1777609358933,55.3,77089.28,0.0,0.98662,1e-05,1.48524]
[1777609360947,55.3,77096.33,0.0,0.98672,1e-05,1.47577]
[1777609361954,55.3,77102.3,0.0,0.98681,1e-05,1.46777]
[1777609362962,55.3,77104.65,0.0,0.98684,1e-05,1.46467]
[1777609367997,55.31,77107.84,0.0,0.98688,1e-05,1.4607]
[1777609373035,55.31,77109.03,0.0,0.9869,1e-05,1.45941]
[1777609379077,55.31,77109.89,0.0,0.9869,1e-05,1.45861]
[1777609384112,55.31,77109.82,0.0,0.9869,1e-05,1.459]
[1777609386126,55.31,77104.56,0.0,0.98682,1e-05,1.46614]
[1777609388140,55.31,77100.51,0.0,0.98677,1e-05,1.47165]
[1777609393175,55.32,77102.56,0.0,0.98679,1e-05,1.46906]
[1777609398211,55.32,77102.01,0.0,0.98678,1e-05,1.46996]
[1777609400224,55.32,77108.46,0.0,0.98687,1e-05,1.46139]
[1777609401883,55.32,77112.05,0.0,0.98692,1e-05,1.4567]
[1777609407274,55.32,77111.39,0.0,0.98691,1e-05,1.45791]
[1777609412309,55.32,77114.05,0.0,0.98697,1e-05,1.45204]
[1777609420365,55.33,77116.43,0.0,0.987,1e-05,1.44929]
[1777609425402,55.33,77117.45,0.0,0.98701,1e-05,1.44819]
[1777609430434,55.33,77113.32,0.0,0.98695,1e-05,1.45392]
[1777609435470,55.33,77111.1,0.0,0.98692,1e-05,1.45704]
[1777609440505,55.33,77110.87,0.0,0.98691,1e-05,1.45751]
[1777609446547,55.33,77108.5,0.0,0.98688,1e-05,1.46086]
[1777609451584,55.34,77111.83,0.0,0.98692,1e-05,1.4566]
[1777609456617,55.34,77116.79,0.0,0.98699,1e-05,1.4502]
[1777609461653,55.34,77113.69,0.0,0.98694,1e-05,1.45455]
[1777609466688,55.34,77113.79,0.0,0.98694,1e-05,1.45462]
[1777609467696,55.34,77103.48,0.0,0.9868,1e-05,1.46845]
[1777609468702,55.34,77103.0,0.0,0.98679,1e-05,1.46911]
[1777609473736,55.34,77108.45,0.0,0.98689,1e-05,1.45931]
[1777609478772,55.34,77109.04,0.0,0.98689,1e-05,1.45869]
[1777609483807,55.34,77106.94,0.0,0.98686,1e-05,1.46167]
[1777609487835,55.35,77114.27,0.0,0.98696,1e-05,1.45203]
[1777609489849,55.35,77116.84,0.0,0.987,1e-05,1.44872]
[1777609494884,55.35,77120.31,0.0,0.98704,1e-05,1.44441]
[1777609499919,55.35,77119.11,0.0,0.98702,1e-05,1.4463]
[1777609507976,55.35,77121.98,0.0,0.98706,1e-05,1.44296]
[1777609508984,55.35,77128.2,0.0,0.98715,1e-05,1.43481]
[1777609509991,55.36,77130.93,0.0,0.98718,1e-05,1.43129]
[1777609515025,55.36,77131.34,0.0,0.98718,1e-05,1.43114]
[1777609520060,55.36,77128.86,0.0,0.98715,1e-05,1.43479]
[1777609523083,55.36,77125.3,0.0,0.98709,1e-05,1.43968]
[1777609525095,55.36,77119.34,0.0,0.98701,1e-05,1.44769]
[1777609530130,55.37,77117.47,0.0,0.98698,1e-05,1.45042]
[1777609535165,55.37,77119.45,0.0,0.98703,1e-05,1.44547]
[1777609540200,55.37,77120.35,0.0,0.98704,1e-05,1.44457]
[1777609545235,55.37,77126.32,0.0,0.98712,1e-05,1.43699]
[1777609551278,55.38,77130.31,0.0,0.98717,1e-05,1.43219]
[1777609556312,55.38,77128.18,0.0,0.98713,1e-05,1.43535]
[1777609561351,55.38,77129.12,0.0,0.98714,1e-05,1.43443]
[1777609566396,55.38,77133.29,0.0,0.9872,1e-05,1.42934]
[1777609571434,55.39,77133.4,0.0,0.9872,1e-05,1.42953]
[1777609576469,55.39,77134.61,0.0,0.98721,1e-05,1.42826]
[1777609581504,55.39,77135.19,0.0,0.98721,1e-05,1.42784]
[1777609586538,55.4,77136.99,0.0,0.98724,1e-05,1.42585]
[1777609591574,55.4,77137.11,0.0,0.98725,1e-05,1.42349]
[1777609596609,55.4,77134.57,0.0,0.98722,1e-05,1.42715]
[1777609604665,55.4,77134.26,0.0,0.98721,1e-05,1.42808]
[1777609609699,55.41,77134.34,0.0,0.9872,1e-05,1.42828]
[1777609614734,55.41,77134.07,0.0,0.9872,1e-05,1.42894]
[1777609619770,55.41,77132.21,0.0,0.98717,1e-05,1.43168]
[1777609624805,55.41,77136.0,0.0,0.98722,1e-05,1.42698]
[1777609629840,55.42,77135.1,0.0,0.9872,1e-05,1.42848]
[1777609634875,55.42,77134.81,0.0,0.9872,1e-05,1.42916]
[1777609640918,55.42,77133.89,0.0,0.98718,1e-05,1.43071]
[1777609645952,55.42,77129.98,0.0,0.98712,1e-05,1.4361]
[1777609647966,55.42,77124.46,0.0,0.98705,1e-05,1.44348]
[1777609649980,55.42,77122.09,0.0,0.98701,1e-05,1.44668]
[1777609654008,55.43,77114.17,0.0,0.98692,1e-05,1.45473]
[1777609655018,55.43,77110.6,0.0,0.98687,1e-05,1.45951]
[1777609658036,55.43,77105.26,0.0,0.9868,1e-05,1.46669]
[1777609660049,55.43,77101.71,0.0,0.98675,1e-05,1.47145]
[1777609661057,55.43,77094.19,0.0,0.98664,1e-05,1.48157]
[1777609662065,55.43,77093.99,0.0,0.98664,1e-05,1.48182]
[1777609667099,55.42,77093.3,0.0,0.98663,1e-05,1.48262]
[1777609672137,55.42,77088.54,0.0,0.98656,1e-05,1.48893]
[1777609677172,55.42,77084.43,0.0,0.9865,1e-05,1.49434]
[1777609682205,55.42,77081.24,0.0,0.98646,1e-05,1.49853]
[1777609687247,55.42,77077.32,0.0,0.9864,1e-05,1.50373]
[1777609688250,55.42,77069.52,0.0,0.98629,1e-05,1.5144]
[1777609689258,55.42,77068.59,0.0,0.98628,1e-05,1.51563]
[1777609692283,55.42,77076.69,0.0,0.9864,1e-05,1.50436]
[1777609693291,55.42,77063.58,0.0,0.98621,1e-05,1.52228]
[1777609694297,55.42,77047.14,0.0,0.98596,1e-05,1.54511]
[1777609695304,55.42,77051.22,0.0,0.98602,1e-05,1.53931]
[1777609700339,55.41,77054.0,0.0,0.98607,1e-05,1.53494]
[1777609705373,55.41,77059.34,0.0,0.98615,1e-05,1.52707]
[1777609706381,55.41,77051.46,0.0,0.98604,1e-05,1.53792]
[1777609707389,55.41,77047.48,0.0,0.98598,1e-05,1.54336]
[1777609708396,55.41,77046.29,0.0,0.98596,1e-05,1.5449]
[1777609711429,55.4,77036.61,0.0,0.98585,2e-05,1.5554]
[1777609712431,55.4,77033.61,0.0,0.9858,2e-05,1.55948]
[1777609714445,55.4,77030.2,0.0,0.98575,2e-05,1.56398]
[1777609717466,55.4,77018.12,0.0,0.98558,2e-05,1.58065]
[1777609718473,55.4,77010.53,0.0,0.98546,2e-05,1.5913]
[1777609723508,55.39,77002.41,0.0,0.98535,2e-05,1.60196]
[1777609724515,55.39,76998.84,0.0,0.98529,2e-05,1.60688]
[1777609728544,55.38,76990.02,0.0,0.98516,2e-05,1.61874]
[1777609730243,55.38,76990.42,0.0,0.98518,2e-05,1.61766]
[1777609733596,55.37,76978.61,0.0,0.985,2e-05,1.63412]
[1777609734600,55.37,76977.63,0.0,0.98498,2e-05,1.63527]
[1777609735605,55.37,76983.78,0.0,0.98509,2e-05,1.626]
[1777609736615,55.36,76988.79,0.0,0.98517,2e-05,1.61844]
[1777609738628,55.36,76993.6,0.0,0.98525,2e-05,1.61096]
[1777609740314,55.36,76980.59,0.0,0.98505,2e-05,1.62938]
[1777609741648,55.36,76977.77,0.0,0.98501,2e-05,1.63323]
[1777609746765,55.34,76977.84,0.0,0.98503,2e-05,1.63141]
[1777609751807,55.33,76949.83,0.0,0.98459,2e-05,1.67136]
[1777609752810,55.33,76940.61,0.0,0.98444,2e-05,1.68515]
[1777609753821,55.33,76940.21,0.0,0.98444,2e-05,1.68539]
[1777609754825,55.32,76943.02,0.0,0.98449,2e-05,1.68043]
[1777609759863,55.31,76950.31,0.0,0.98463,2e-05,1.66808]
[1777609760867,55.31,76938.2,0.0,0.98443,2e-05,1.68583]
[1777609761878,55.31,76922.44,0.0,0.98418,2e-05,1.70891]
[1777609762886,55.3,76926.15,0.0,0.98425,2e-05,1.70287]
[1777609767919,55.26,76926.6,0.0,0.98431,2e-05,1.69666]
[1777609772955,55.18,76933.91,0.0,0.98459,2e-05,1.67098]
[1777609773962,55.18,76943.25,0.0,0.98474,2e-05,1.65673]
[1777609774969,55.17,76947.38,0.0,0.98481,2e-05,1.6503]
[1777609777990,55.17,76961.37,0.0,0.98504,2e-05,1.62882]
[1777609778997,55.17,76963.67,0.0,0.98508,2e-05,1.62519]
[1777609782019,55.16,76968.73,0.0,0.98517,2e-05,1.61705]
[1777609783026,55.16,76973.98,0.0,0.98526,2e-05,1.60917]
[1777609785040,55.16,76975.4,0.0,0.98528,2e-05,1.60665]
[1777609787054,55.15,76981.23,0.0,0.98538,2e-05,1.59777]
[1777609791083,55.15,76974.57,0.0,0.98529,2e-05,1.60655]
[1777609792091,55.14,76974.5,0.0,0.98529,2e-05,1.60642]
[1777609795111,55.14,76979.59,0.0,0.98537,2e-05,1.59838]
[1777609800146,55.13,76979.77,0.0,0.98539,2e-05,1.59702]
[1777609805180,55.12,76981.43,0.0,0.98543,2e-05,1.59353]
[1777609810216,55.12,76978.63,0.0,0.98539,2e-05,1.59647]
[1777609811222,55.11,76971.97,0.0,0.98529,2e-05,1.60589]
[1777609812231,55.11,76970.66,0.0,0.98527,2e-05,1.60755]
[1777609817265,55.1,76972.53,0.0,0.98532,2e-05,1.60363]
[1777609818271,55.1,76976.16,0.0,0.98537,2e-05,1.59814]
[1777609820286,55.1,76981.22,0.0,0.98546,2e-05,1.59039]
[1777609822299,55.1,76983.1,0.0,0.98549,2e-05,1.58727]
[1777609824315,55.09,76977.47,0.0,0.98541,2e-05,1.59496]
[1777609826328,55.09,76977.92,0.0,0.98542,2e-05,1.59386]
[1777609828342,55.09,76983.06,0.0,0.98551,2e-05,1.58602]
[1777609833381,55.08,76982.76,0.0,0.98554,2e-05,1.58267]
[1777609838416,55.07,76978.62,0.0,0.98548,2e-05,1.5876]
[1777609842444,55.06,76983.74,0.0,0.98557,2e-05,1.57939]
[1777609847486,55.06,76986.22,0.0,0.98562,2e-05,1.57484]
[1777609848486,55.06,76991.84,0.0,0.98571,2e-05,1.56662]
[1777609849493,55.05,76994.97,0.0,0.98576,2e-05,1.56199]
[1777609851507,55.05,76996.81,0.0,0.98579,2e-05,1.55903]
[1777609857140,55.04,77000.59,0.0,0.98586,2e-05,1.55268]
[1777609862588,55.04,76998.04,0.0,0.98583,2e-05,1.55552]
[1777609867210,55.03,77004.83,0.0,0.98594,2e-05,1.54519]
[1777609872657,55.03,77001.89,0.0,0.9859,2e-05,1.54867]
[1777609877281,55.02,76995.66,0.0,0.98581,2e-05,1.55676]
[1777609883740,55.02,76994.38,0.0,0.9858,2e-05,1.55766]
[1777609888778,55.01,77002.69,0.0,0.98594,2e-05,1.54518]
[1777609889800,55.01,77004.11,0.0,0.98596,2e-05,1.54293]
[1777609894816,55.0,77007.08,0.0,0.98603,2e-05,1.5356]
[1777609899851,55.0,77006.7,0.0,0.98603,2e-05,1.53562]
[1777609904886,55.0,76999.77,0.0,0.98593,2e-05,1.54486]
[1777609905893,55.0,76999.54,0.0,0.98593,2e-05,1.54506]
[1777609910930,54.99,77004.73,0.0,0.98602,2e-05,1.53718]
[1777609913949,54.99,77007.09,0.0,0.98606,1e-05,1.53356]
[1777609918988,54.99,77008.06,0.0,0.98608,1e-05,1.53164]
[1777609923019,54.98,77018.77,0.0,0.98624,1e-05,1.51638]
[1777609925031,54.98,77024.0,0.0,0.98632,1e-05,1.50902]
[1777609930065,54.98,77029.2,0.0,0.9864,1e-05,1.50163]
[1777609935100,54.98,77028.56,0.0,0.98639,1e-05,1.50234]
[1777609937116,54.98,77034.33,0.0,0.98647,1e-05,1.49432]
[1777609939129,54.98,77035.95,0.0,0.9865,1e-05,1.49205]
[1777609944163,54.97,77037.68,0.0,0.98653,1e-05,1.48921]
[1777609949198,54.97,77037.88,0.0,0.98654,1e-05,1.48816]
[1777609954233,54.97,77039.52,0.0,0.98659,1e-05,1.4832]
[1777609959269,54.96,77037.91,0.0,0.98657,1e-05,1.48497]
[1777609964305,54.96,77037.81,0.0,0.98657,1e-05,1.48502]
[1777609969338,54.96,77040.21,0.0,0.9866,1e-05,1.48167]
[1777609974372,54.96,77037.15,0.0,0.98656,1e-05,1.48578]
[1777609975381,54.96,77026.02,0.0,0.9864,1e-05,1.50107]
[1777609976388,54.96,77021.62,0.0,0.98633,1e-05,1.50711]
[1777609979409,54.96,77014.69,0.0,0.98623,1e-05,1.51657]
[1777609980416,54.96,77011.81,0.0,0.98619,1e-05,1.52052]
[1777609985451,54.96,77010.89,0.0,0.98618,1e-05,1.52143]
[1777609990486,54.96,77008.43,0.0,0.98615,1e-05,1.52451]
[1777609992501,54.95,77002.65,0.0,0.98606,2e-05,1.53245]
[1777609995522,54.95,77002.5,0.0,0.98606,2e-05,1.5324]
[1777609997535,54.95,77005.48,0.0,0.98611,1e-05,1.52806]
[1777610002569,54.95,77004.95,0.0,0.9861,1e-05,1.52844]
[1777610007605,54.95,77004.87,0.0,0.98611,1e-05,1.5282]
[1777610012640,54.94,77005.61,0.0,0.98614,1e-05,1.52414]
[1777610017674,54.94,77005.56,0.0,0.98615,1e-05,1.52388]
[1777610022711,54.94,77005.89,0.0,0.98616,1e-05,1.5231]
[1777610028351,54.94,77009.04,0.0,0.98621,1e-05,1.51837]
[1777610033787,54.93,77010.87,0.0,0.98624,1e-05,1.51557]
[1777610038824,54.93,77007.98,0.0,0.9862,1e-05,1.51935]
[1777610043858,54.93,77007.5,0.0,0.98619,1e-05,1.51975]
[1777610048894,54.93,77006.83,0.0,0.98618,1e-05,1.52042]
[1777610053929,54.93,77006.72,0.0,0.98619,1e-05,1.52031]
[1777610058964,54.92,77004.76,0.0,0.98616,1e-05,1.5228]
[1777610063999,54.92,77005.96,0.0,0.98618,1e-05,1.52085]
[1777610067021,54.92,76998.76,0.0,0.98607,2e-05,1.53075]
[1777610068631,54.92,76996.42,0.0,0.98604,2e-05,1.53389]
[1777610074071,54.92,76997.92,0.0,0.98609,2e-05,1.52874]
[1777610079105,54.91,77001.71,0.0,0.98615,1e-05,1.52311]
[1777610084138,54.91,77006.0,0.0,0.98622,1e-05,1.51684]
[1777610087160,54.91,77017.73,0.0,0.98639,1e-05,1.50043]
[1777610089173,54.91,77022.0,0.0,0.98646,1e-05,1.49394]
[1777610092195,54.91,77025.27,0.0,0.98651,1e-05,1.48943]
[1777610097230,54.91,77028.75,0.0,0.98656,1e-05,1.48471]
[1777610100253,54.91,77035.73,0.0,0.98666,1e-05,1.47522]
[1777610105286,54.91,77040.77,0.0,0.98673,1e-05,1.46849]
[1777610110321,54.91,77042.8,0.0,0.98676,1e-05,1.46585]
[1777610116362,54.91,77047.88,0.0,0.98683,1e-05,1.45912]
[1777610121399,54.91,77049.19,0.0,0.98685,1e-05,1.45747]
[1777610124419,54.91,77040.88,0.0,0.98673,1e-05,1.46879]
[1777610125427,54.91,77035.93,0.0,0.98666,1e-05,1.47552]
[1777610130461,54.91,77032.84,0.0,0.98661,1e-05,1.47971]
[1777610135496,54.91,77031.33,0.0,0.98661,1e-05,1.47914]
[1777610138516,54.91,77038.2,0.0,0.98671,1e-05,1.46981]
[1777610143552,54.91,77043.35,0.0,0.98679,1e-05,1.46291]
[1777610148587,54.91,77044.5,0.0,0.9868,1e-05,1.46146]
[1777610151608,54.91,77037.6,0.0,0.9867,1e-05,1.47086]
[1777610156643,54.91,77034.52,0.0,0.98666,1e-05,1.47509]
[1777610161678,54.91,77031.39,0.0,0.98661,1e-05,1.47939]
[1777610166712,54.91,77028.69,0.0,0.98657,1e-05,1.48311]
[1777610171748,54.91,77027.19,0.0,0.98655,1e-05,1.48519]
[1777610176783,54.91,77026.21,0.0,0.98653,1e-05,1.48656]
[1777610181818,54.91,77029.95,0.0,0.98659,1e-05,1.4815]
[1777610186852,54.92,77032.41,0.0,0.98662,1e-05,1.47822]
[1777610191888,54.92,77034.72,0.0,0.98668,1e-05,1.47254]
[1777610196923,54.92,77039.06,0.0,0.98674,1e-05,1.46676]
[1777610201958,54.92,77042.26,0.0,0.98678,1e-05,1.46255]
[1777610206993,54.92,77043.07,0.0,0.9868,1e-05,1.46157]
[1777610212028,54.92,77043.05,0.0,0.98679,1e-05,1.46169]
[1777610217063,54.92,77043.83,0.0,0.9868,1e-05,1.46072]
[1777610221091,54.92,77038.58,0.0,0.98673,1e-05,1.46787]
[1777610226125,54.92,77035.37,0.0,0.98668,1e-05,1.47227]
[1777610231160,54.92,77039.91,0.0,0.98675,1e-05,1.46613]
[1777610236196,54.92,77043.01,0.0,0.98679,1e-05,1.46198]
[1777610241231,54.92,77040.07,0.0,0.98675,1e-05,1.466]
[1777610243244,54.92,77034.54,0.0,0.98667,1e-05,1.47351]
[1777610248280,54.92,77035.58,0.0,0.98668,1e-05,1.47207]
[1777610253315,54.92,77036.95,0.0,0.98673,1e-05,1.46758]
[1777610258350,54.92,77035.88,0.0,0.98671,1e-05,1.46907]
[1777610263384,54.92,77035.59,0.0,0.98671,1e-05,1.46949]
[1777610266406,54.92,77027.77,0.0,0.98659,1e-05,1.48016]
[1777610271441,54.92,77026.36,0.0,0.98657,1e-05,1.48207]
[1777610276477,54.92,77023.65,0.0,0.98653,1e-05,1.48578]
[1777610281511,54.92,77021.29,0.0,0.9865,1e-05,1.48901]
[1777610282520,54.92,77011.72,0.0,0.98636,1e-05,1.5022]
[1777610283525,54.92,77009.33,0.0,0.98632,1e-05,1.50548]
[1777610288560,54.92,77005.19,0.0,0.98626,1e-05,1.51108]
[1777610293595,54.92,77005.98,0.0,0.98628,1e-05,1.50984]
[1777610298631,54.92,77004.88,0.0,0.98626,1e-05,1.51126]
[1777610303667,54.92,77002.3,0.0,0.98622,1e-05,1.51475]
[1777610308707,54.92,77003.06,0.0,0.98624,1e-05,1.51359]
[1777610313736,54.92,76999.94,0.0,0.98621,1e-05,1.51518]
[1777610318770,54.92,76999.65,0.0,0.98621,1e-05,1.5155]
[1777610323809,54.92,77002.05,0.0,0.98625,1e-05,1.51209]
[1777610328842,54.92,77003.49,0.0,0.98627,1e-05,1.51005]
[1777610333876,54.91,77004.46,0.0,0.98628,1e-05,1.50868]
[1777610338910,54.91,77008.17,0.0,0.98634,1e-05,1.50351]
[1777610343946,54.91,77011.75,0.0,0.98639,1e-05,1.49855]
[1777610348980,54.91,77014.55,0.0,0.98643,1e-05,1.49469]
[1777610355022,54.91,77016.57,0.0,0.98646,1e-05,1.49189]
[1777610358046,54.91,77026.08,0.0,0.9866,1e-05,1.47884]
[1777610359053,54.91,77030.72,0.0,0.98667,1e-05,1.47253]
[1777610364088,54.92,77031.31,0.0,0.98668,1e-05,1.47187]
[1777610366102,54.92,77036.7,0.0,0.98675,1e-05,1.46461]
[1777610371137,54.92,77036.83,0.0,0.98678,1e-05,1.46202]
[1777610376173,54.92,77037.47,0.0,0.98678,1e-05,1.46135]
[1777610381207,54.92,77036.57,0.0,0.98677,1e-05,1.46276]
[1777610386242,54.92,77038.41,0.0,0.98679,1e-05,1.46045]
[1777610391279,54.92,77038.46,0.0,0.98679,1e-05,1.46056]
[1777610396314,54.92,77040.43,0.0,0.98682,1e-05,1.45806]
[1777610401350,54.93,77043.7,0.0,0.98686,1e-05,1.45388]
[1777610402356,54.93,77038.67,0.0,0.98679,1e-05,1.46067]
[1777610403363,54.93,77039.18,0.0,0.9868,1e-05,1.46001]
[1777610408398,54.93,77033.07,0.0,0.98671,1e-05,1.46839]
[1777610414441,54.93,77031.48,0.0,0.98668,1e-05,1.47064]
[1777610419475,54.93,77028.24,0.0,0.98664,1e-05,1.47512]
[1777610424512,54.93,77023.66,0.0,0.98656,1e-05,1.48188]
[1777610426524,54.93,77018.44,0.0,0.98649,1e-05,1.48905]
[1777610431561,54.93,77014.52,0.0,0.98645,1e-05,1.49175]
[1777610436594,54.93,77010.76,0.0,0.9864,1e-05,1.49687]
[1777610441629,54.93,77010.66,0.0,0.9864,1e-05,1.49695]
[1777610446664,54.93,77010.62,0.0,0.9864,1e-05,1.49695]
[1777610451778,54.93,77010.38,0.0,0.9864,1e-05,1.49723]
[1777610453802,54.93,77004.92,0.0,0.98631,1e-05,1.50477]
[1777610454803,54.93,76972.28,0.0,0.98582,2e-05,1.55052]
[1777610455806,54.93,76974.97,0.0,0.98587,2e-05,1.54661]
[1777610458828,54.93,76981.89,0.0,0.98597,2e-05,1.53653]
[1777610459835,54.93,76982.9,0.0,0.98599,2e-05,1.53502]
[1777610464870,54.92,76983.17,0.0,0.986,2e-05,1.53423]
[1777610468898,54.92,76987.32,0.0,0.98606,2e-05,1.52812]
[1777610470912,54.92,76992.71,0.0,0.98615,1e-05,1.52044]
[1777610475946,54.92,76994.43,0.0,0.98618,1e-05,1.51778]
[1777610480985,54.92,76986.82,0.0,0.98606,2e-05,1.52817]
[1777610481988,54.92,76984.32,0.0,0.98603,2e-05,1.53161]
[1777610487024,54.91,76983.38,0.0,0.98602,2e-05,1.53255]
[1777610492059,54.91,76983.77,0.0,0.98605,2e-05,1.52893]
[1777610497095,54.91,76980.44,0.0,0.986,2e-05,1.53325]
[1777610502128,54.9,76982.51,0.0,0.98604,2e-05,1.52996]
[1777610507164,54.9,76981.01,0.0,0.98602,2e-05,1.53169]
[1777610512203,54.9,76984.78,0.0,0.98608,2e-05,1.52601]
[1777610517233,54.9,76984.84,0.0,0.98609,2e-05,1.5256]
[1777610522272,54.89,76985.86,0.0,0.9861,2e-05,1.52386]
[1777610527306,54.89,76987.15,0.0,0.98613,2e-05,1.52174]
[1777610532343,54.89,76989.46,0.0,0.98616,1e-05,1.51821]
[1777610537378,54.89,76992.36,0.0,0.98621,1e-05,1.51391]
[1777610542414,54.89,76991.37,0.0,0.9862,1e-05,1.51504]
[1777610547448,54.88,76993.53,0.0,0.98623,1e-05,1.51179]
[1777610552483,54.88,76996.81,0.0,0.98631,1e-05,1.50436]
[1777610557521,54.88,76998.18,0.0,0.98633,1e-05,1.50227]
[1777610562555,54.88,76998.29,0.0,0.98633,1e-05,1.50194]
[1777610567591,54.88,76998.48,0.0,0.98634,1e-05,1.5015]
[1777610572626,54.88,76998.69,0.0,0.98634,1e-05,1.50104]
[1777610577661,54.88,76998.76,0.0,0.98635,1e-05,1.50073]
[1777610582697,54.87,76999.86,0.0,0.98636,1e-05,1.49903]
[1777610587730,54.87,77016.63,0.0,0.98661,1e-05,1.47582]
[1777610588738,54.87,77018.09,0.0,0.98663,1e-05,1.47383]
[1777610593773,54.87,77017.78,0.0,0.98663,1e-05,1.47433]
[1777610598808,54.87,77014.55,0.0,0.98658,1e-05,1.47883]
[1777610603843,54.87,77012.92,0.0,0.98656,1e-05,1.48113]
[1777610608878,54.88,77010.28,0.0,0.98652,1e-05,1.48481]
[1777610612906,54.88,77004.9,0.0,0.98646,1e-05,1.48958]
[1777610617944,54.88,77002.15,0.0,0.98642,1e-05,1.49336]
[1777610622976,54.87,77002.58,0.0,0.98643,1e-05,1.49274]
[1777610623983,54.87,77008.22,0.0,0.98651,1e-05,1.48497]
[1777610624990,54.87,77014.32,0.0,0.9866,1e-05,1.47662]
[1777610625997,54.88,77014.48,0.0,0.9866,1e-05,1.47642]
[1777610633048,54.88,77015.69,0.0,0.98662,1e-05,1.47494]
[1777610638086,54.88,77016.35,0.0,0.98662,1e-05,1.47419]
[1777610643121,54.88,77020.88,0.0,0.98669,1e-05,1.46817]
[1777610646142,54.88,77024.2,0.0,0.98674,1e-05,1.46379]
[1777610651176,54.88,77021.99,0.0,0.9867,1e-05,1.46702]
[1777610659233,54.88,77021.38,0.0,0.98669,1e-05,1.46821]
[1777610664267,54.89,77020.36,0.0,0.98667,1e-05,1.46982]
[1777610669304,54.89,77020.12,0.0,0.98667,1e-05,1.47038]
[1777610674339,54.89,77020.56,0.0,0.98669,1e-05,1.46739]
[1777610680379,54.89,77020.43,0.0,0.98669,1e-05,1.46788]
[1777610685415,54.89,77021.37,0.0,0.9867,1e-05,1.46686]
[1777610690451,54.9,77021.7,0.0,0.9867,1e-05,1.46668]
[1777610695486,54.9,77032.38,0.0,0.98685,1e-05,1.45249]
[1777610696493,54.9,77034.63,0.0,0.98688,1e-05,1.44954]
[1777610701527,54.9,77032.41,0.0,0.98685,1e-05,1.4529]
[1777610706562,54.9,77032.51,0.0,0.98684,1e-05,1.45312]
[1777610710590,54.91,77027.84,0.0,0.98677,1e-05,1.45968]
[1777610715625,54.91,77027.2,0.0,0.98676,1e-05,1.46082]
[1777610720660,54.91,77026.06,0.0,0.98674,1e-05,1.46263]
[1777610723217,54.91,77020.69,0.0,0.98666,1e-05,1.47008]
[1777610728716,54.91,77017.92,0.0,0.98662,1e-05,1.47407]
[1777610733751,54.91,77015.57,0.0,0.98661,1e-05,1.47481]
[1777610739794,54.92,77013.63,0.0,0.98658,1e-05,1.47765]
[1777610745834,54.92,77011.11,0.0,0.98654,1e-05,1.48132]
[1777610750869,54.92,77014.81,0.0,0.98659,1e-05,1.47641]
[1777610753427,54.92,77016.59,0.0,0.98662,1e-05,1.47406]
[1777610758926,54.92,77016.4,0.0,0.98661,1e-05,1.47459]
[1777610763961,54.92,77019.04,0.0,0.98665,1e-05,1.47122]
[1777610770003,54.93,77017.53,0.0,0.98662,1e-05,1.47357]
[1777610775038,54.93,77017.13,0.0,0.98661,1e-05,1.47435]
[1777610780073,54.93,77015.85,0.0,0.98659,1e-05,1.47632]
[1777610785115,54.93,77013.76,0.0,0.98656,1e-05,1.47937]
[1777610790144,54.93,77013.56,0.0,0.98656,1e-05,1.47983]
[1777610796187,54.93,77013.25,0.0,0.98657,1e-05,1.47785]
[1777610801221,54.94,77014.3,0.0,0.98658,1e-05,1.47661]
[1777610806256,54.94,77017.18,0.0,0.98662,1e-05,1.47287]
[1777610810284,54.94,77008.44,0.0,0.98649,1e-05,1.48501]
[1777610811292,54.94,77005.37,0.0,0.98645,1e-05,1.48925]
[1777610816327,54.94,77005.26,0.0,0.98645,1e-05,1.48949]
[1777610821365,54.94,77001.52,0.0,0.98639,1e-05,1.49474]
[1777610826397,54.94,77001.05,0.0,0.98638,1e-05,1.49546]
[1777610831431,54.94,77000.3,0.0,0.98637,1e-05,1.49656]
[1777610836466,54.94,76999.97,0.0,0.98637,1e-05,1.4971]
[1777610841501,54.94,76998.82,0.0,0.98635,1e-05,1.49878]
[1777610846537,54.94,76999.06,0.0,0.98635,1e-05,1.49852]
[1777610851571,54.94,76998.68,0.0,0.98637,1e-05,1.49647]
[1777610856606,54.94,77001.22,0.0,0.9864,1e-05,1.49308]
[1777610861641,54.95,77001.6,0.0,0.98641,1e-05,1.49269]
[1777610866678,54.95,77005.42,0.0,0.98646,1e-05,1.48756]
[1777610871712,54.95,77006.27,0.0,0.98647,1e-05,1.48655]
[1777610876748,54.95,77004.41,0.0,0.98644,1e-05,1.48925]
[1777610881790,54.95,77009.63,0.0,0.98652,1e-05,1.4822]
[1777610884353,54.95,77016.52,0.0,0.98662,1e-05,1.4732]
[1777610889837,54.95,77017.42,0.0,0.98663,1e-05,1.47221]
[1777610894873,54.96,77019.22,0.0,0.98665,1e-05,1.46998]
[1777610899908,54.96,77021.38,0.0,0.98668,1e-05,1.46727]
[1777610904497,54.96,77010.78,0.0,0.98652,1e-05,1.48195]
[1777610909993,54.97,77010.7,0.0,0.98651,1e-05,1.48282]
[1777610915028,54.97,77009.4,0.0,0.98651,1e-05,1.48282]
[1777610920055,54.97,77008.85,0.0,0.9865,1e-05,1.48367]
[1777610925090,54.97,77013.36,0.0,0.98656,1e-05,1.47763]
[1777610930125,54.98,77014.48,0.0,0.98658,1e-05,1.47626]
[1777610934152,54.98,77019.91,0.0,0.98666,1e-05,1.469]
[1777610939188,54.98,77019.89,0.0,0.98665,1e-05,1.46924]
[1777610944225,54.98,77018.95,0.0,0.98664,1e-05,1.47072]
[1777610949260,54.98,77016.34,0.0,0.9866,1e-05,1.47444]
[1777610954296,54.98,77016.28,0.0,0.9866,1e-05,1.47467]
[1777610960337,54.98,77012.33,0.0,0.98654,1e-05,1.48023]
[1777610965371,54.98,77012.0,0.0,0.98653,1e-05,1.48082]
[1777610970407,54.99,77006.73,0.0,0.98645,1e-05,1.48816]
[1777610975442,54.99,77003.84,0.0,0.98643,1e-05,1.48956]
[1777610980477,54.99,77002.31,0.0,0.98641,1e-05,1.49177]
[1777610985511,54.99,77001.29,0.0,0.98639,1e-05,1.49328]
[1777610991554,54.99,77001.37,0.0,0.98639,1e-05,1.49331]
[1777610996588,54.99,77001.16,0.0,0.98639,1e-05,1.49372]
[1777611001624,54.99,77001.26,0.0,0.98639,1e-05,1.49371]
[1777611006660,54.99,77001.35,0.0,0.98639,1e-05,1.49373]
[1777611008674,54.99,77007.08,0.0,0.98647,1e-05,1.48588]
[1777611013708,54.99,77008.57,0.0,0.98649,1e-05,1.48403]
[1777611019751,54.99,77009.71,0.0,0.98651,1e-05,1.48268]
[1777611025338,55.0,77010.25,0.0,0.98651,1e-05,1.48215]
[1777611030829,55.0,77007.75,0.0,0.98647,1e-05,1.48574]
[1777611033849,55.0,77004.16,0.0,0.98644,1e-05,1.48811]
[1777611039892,55.0,77003.06,0.0,0.98642,1e-05,1.48972]
[1777611045478,55.0,77004.92,0.0,0.98645,1e-05,1.48731]
[1777611049963,55.0,77010.7,0.0,0.98653,1e-05,1.4795]
[1777611055548,55.0,77012.23,0.0,0.98655,1e-05,1.47765]
[1777611061043,55.0,77011.99,0.0,0.98655,1e-05,1.47818]
[1777611065619,55.01,77017.19,0.0,0.98662,1e-05,1.47129]
[1777611071111,55.01,77019.85,0.0,0.98666,1e-05,1.4679]
[1777611076145,55.01,77020.0,0.0,0.98666,1e-05,1.46792]
[1777611082188,55.01,77022.55,0.0,0.98669,1e-05,1.46475]
[1777611087223,55.01,77028.06,0.0,0.98677,1e-05,1.45752]
[1777611092257,55.02,77031.45,0.0,0.98684,1e-05,1.45059]
[1777611096287,55.02,77038.26,0.0,0.98693,1e-05,1.44168]
[1777611101325,55.02,77041.23,0.0,0.98697,1e-05,1.43806]
[1777611106361,55.02,77042.99,0.0,0.98699,1e-05,1.43606]
[1777611111396,55.03,77041.59,0.0,0.98697,1e-05,1.43826]
[1777611118445,55.03,77040.68,0.0,0.98695,1e-05,1.4399]
[1777611123480,55.03,77042.59,0.0,0.98698,1e-05,1.43765]
[1777611126500,55.03,77049.52,0.0,0.98707,1e-05,1.42859]
[1777611127508,55.03,77052.36,0.0,0.98711,1e-05,1.42489]
[1777611133550,55.04,77055.5,0.0,0.98715,1e-05,1.42119]
[1777611138585,55.04,77056.03,0.0,0.98715,1e-05,1.42085]
[1777611143619,55.04,77058.76,0.0,0.98719,1e-05,1.41756]
[1777611148655,55.05,77061.26,0.0,0.98722,1e-05,1.41459]
[1777611153690,55.05,77063.53,0.0,0.98727,1e-05,1.40935]
[1777611158725,55.05,77065.11,0.0,0.98729,1e-05,1.4076]
[1777611163760,55.05,77066.9,0.0,0.98731,1e-05,1.40558]
[1777611168796,55.06,77077.21,0.0,0.98745,1e-05,1.39243]
[1777611169802,55.06,77084.82,0.0,0.98755,1e-05,1.38262]
[1777611170810,55.06,77084.85,0.0,0.98755,1e-05,1.38269]
[1777611175846,55.06,77080.73,0.0,0.98749,1e-05,1.38855]
[1777611181889,55.07,77076.43,0.0,0.98743,1e-05,1.39474]
[1777611186922,55.07,77072.97,0.0,0.98737,1e-05,1.39974]
[1777611191960,55.07,77071.9,0.0,0.98735,1e-05,1.40159]
[1777611193972,55.08,77075.43,0.0,0.9874,1e-05,1.39717]
[1777611199007,55.08,77075.37,0.0,0.98739,1e-05,1.39777]
[1777611204042,55.08,77068.55,0.0,0.98729,1e-05,1.4072]
[1777611209076,55.09,77065.97,0.0,0.98725,1e-05,1.41102]
[1777611214112,55.09,77061.89,0.0,0.98722,1e-05,1.41425]
[1777611218140,55.09,77067.36,0.0,0.98729,1e-05,1.40742]
[1777611223174,55.1,77068.71,0.0,0.9873,1e-05,1.40613]
[1777611228211,55.1,77070.37,0.0,0.98732,1e-05,1.40443]
[1777611233245,55.1,77070.44,0.0,0.98732,1e-05,1.4048]
[1777611238279,55.11,77071.35,0.0,0.98732,1e-05,1.40405]
[1777611243318,55.11,77073.71,0.0,0.98735,1e-05,1.40149]
[1777611248352,55.12,77074.02,0.0,0.98735,1e-05,1.40154]
[1777611253385,55.12,77074.23,0.0,0.98735,1e-05,1.40171]
[1777611258420,55.12,77074.74,0.0,0.98735,1e-05,1.4015]
[1777611263454,55.13,77073.58,0.0,0.98733,1e-05,1.40348]
[1777611268490,55.13,77074.38,0.0,0.98734,1e-05,1.40287]
[1777611273525,55.13,77074.27,0.0,0.98735,1e-05,1.40091]
[1777611278559,55.14,77074.8,0.0,0.98735,1e-05,1.40068]
[1777611283595,55.14,77074.52,0.0,0.98735,1e-05,1.40151]
[1777611290644,55.15,77074.84,0.0,0.98734,1e-05,1.40173]
[1777611294673,55.15,77046.03,0.0,0.98694,1e-05,1.4402]
[1777611295679,55.15,77029.84,0.0,0.9867,1e-05,1.46201]
[1777611296686,55.15,77016.49,0.0,0.98651,1e-05,1.48015]
[1777611297693,55.15,77016.15,0.0,0.9865,1e-05,1.48057]
[1777611301721,55.15,77027.01,0.0,0.98666,1e-05,1.4656]
[1777611303734,55.15,77027.65,0.0,0.98667,1e-05,1.46467]
[1777611308773,55.15,77028.14,0.0,0.98668,1e-05,1.46395]
[1777611313805,55.15,77027.69,0.0,0.98668,1e-05,1.46452]
[1777611317835,55.15,77020.26,0.0,0.98657,1e-05,1.47461]
[1777611318841,55.15,77011.17,0.0,0.98644,1e-05,1.48703]
[1777611319846,55.15,77012.56,0.0,0.98646,1e-05,1.48508]
[1777611324883,55.14,77009.75,0.0,0.98642,1e-05,1.48876]
[1777611329916,55.14,77007.31,0.0,0.98638,1e-05,1.49193]
[1777611333946,55.14,76993.94,0.0,0.98621,1e-05,1.50758]
[1777611334953,55.14,76992.99,0.0,0.9862,1e-05,1.50883]
[1777611340995,55.14,76990.28,0.0,0.98616,1e-05,1.51223]
[1777611346029,55.14,76988.04,0.0,0.98613,2e-05,1.51504]
[1777611351065,55.13,76986.73,0.0,0.98611,2e-05,1.51658]
[1777611356100,55.13,76985.8,0.0,0.9861,2e-05,1.5176]
[1777611362142,55.13,76983.01,0.0,0.98606,2e-05,1.52117]
[1777611364157,55.13,76988.11,0.0,0.98614,1e-05,1.51394]
[1777611369192,55.13,76986.32,0.0,0.98612,2e-05,1.5162]
[1777611374228,55.12,76989.82,0.0,0.98617,1e-05,1.51109]
[1777611377831,55.12,76994.34,0.0,0.98624,1e-05,1.50466]
[1777611383297,55.12,76994.88,0.0,0.98625,1e-05,1.50375]
[1777611388326,55.12,76997.16,0.0,0.98629,1e-05,1.50045]
[1777611393361,55.12,76998.16,0.0,0.98633,1e-05,1.49628]
[1777611398396,55.12,76999.24,0.0,0.98634,1e-05,1.49471]
[1777611403431,55.12,76999.92,0.0,0.98635,1e-05,1.49369]
[1777611409473,55.12,77000.02,0.0,0.98636,1e-05,1.49347]
[1777611415515,55.12,77000.36,0.0,0.98636,1e-05,1.49291]
[1777611420550,55.12,77002.33,0.0,0.98639,1e-05,1.49013]
[1777611425585,55.12,77006.43,0.0,0.98645,1e-05,1.48444]
[1777611430620,55.12,77008.08,0.0,0.98648,1e-05,1.48213]
[1777611435655,55.12,77007.76,0.0,0.98647,1e-05,1.48253]
[1777611441696,55.12,77012.55,0.0,0.98654,1e-05,1.47593]
[1777611446732,55.12,77014.25,0.0,0.98657,1e-05,1.47359]
[1777611453782,55.12,77014.27,0.0,0.98659,1e-05,1.47087]
[1777611457814,55.12,77023.28,0.0,0.98672,1e-05,1.45863]
[1777611458819,55.12,77024.79,0.0,0.98674,1e-05,1.45661]
[1777611462846,55.12,77026.85,0.0,0.98677,1e-05,1.45394]
[1777611467882,55.12,77027.54,0.0,0.98678,1e-05,1.45317]
[1777611472916,55.12,77027.52,0.0,0.98678,1e-05,1.45339]
[1777611477953,55.12,77026.91,0.0,0.98677,1e-05,1.45443]
[1777611482987,55.12,77027.26,0.0,0.98677,1e-05,1.45418]
[1777611488021,55.12,77025.63,0.0,0.98675,1e-05,1.4566]
[1777611493057,55.13,77027.56,0.0,0.98677,1e-05,1.45421]
[1777611498092,55.13,77029.3,0.0,0.98679,1e-05,1.45209]
[1777611503129,55.13,77028.27,0.0,0.98678,1e-05,1.45371]
[1777611508164,55.13,77026.94,0.0,0.98675,1e-05,1.45575]
[1777611513198,55.13,77027.08,0.0,0.98678,1e-05,1.45317]
[1777611518233,55.14,77026.89,0.0,0.98677,1e-05,1.45367]
[1777611521254,55.14,77015.77,0.0,0.98661,1e-05,1.46887]
[1777611522261,55.14,77014.71,0.0,0.98659,1e-05,1.47033]
[1777611527299,55.14,77015.1,0.0,0.9866,1e-05,1.46987]
[1777611532332,55.14,77013.84,0.0,0.98658,1e-05,1.47165]
[1777611537366,55.14,77011.23,0.0,0.98654,1e-05,1.47522]
[1777611538959,55.14,77005.39,0.0,0.98646,1e-05,1.48319]
[1777611544415,55.14,77010.99,0.0,0.98654,1e-05,1.47546]
[1777611549451,55.14,77010.0,0.0,0.98652,1e-05,1.47681]
[1777611554485,55.14,77005.63,0.0,0.98646,1e-05,1.48278]
[1777611559521,55.14,77009.36,0.0,0.98652,1e-05,1.47765]
[1777611564556,55.14,77008.27,0.0,0.9865,1e-05,1.47916]
[1777611569597,55.14,77006.8,0.0,0.98648,1e-05,1.48118]
[1777611575634,55.14,77005.5,0.0,0.98648,1e-05,1.4803]
[1777611580669,55.14,77005.63,0.0,0.98648,1e-05,1.48013]
[1777611585704,55.14,77004.83,0.0,0.98647,1e-05,1.48125]
[1777611589309,55.14,76996.58,0.0,0.98635,1e-05,1.49259]
[1777611590738,55.14,76996.96,0.0,0.98636,1e-05,1.49204]
[1777611595774,55.14,76997.17,0.0,0.98636,1e-05,1.49167]
[1777611600809,55.14,76997.75,0.0,0.98637,1e-05,1.49079]
[1777611605845,55.14,77000.07,0.0,0.9864,1e-05,1.48754]
[1777611611887,55.13,76999.54,0.0,0.9864,1e-05,1.4882]
[1777611616920,55.13,76998.12,0.0,0.98638,1e-05,1.49008]
[1777611621956,55.13,76995.75,0.0,0.98634,1e-05,1.49327]
[1777611626992,55.13,76998.83,0.0,0.98639,1e-05,1.48892]
[1777611632027,55.13,77000.6,0.0,0.98644,1e-05,1.48373]
[1777611637062,55.13,77003.14,0.0,0.98648,1e-05,1.48021]
[1777611642097,55.13,77001.76,0.0,0.98646,1e-05,1.48208]
[1777611647132,55.13,77003.6,0.0,0.98648,1e-05,1.47954]
[1777611652168,55.13,77000.24,0.0,0.98644,1e-05,1.48413]
[1777611657201,55.13,76997.56,0.0,0.9864,1e-05,1.48776]
[1777611662237,55.13,76998.47,0.0,0.98641,1e-05,1.48643]
[1777611667272,55.13,76998.13,0.0,0.98641,1e-05,1.48683]
[1777611672307,55.13,76998.46,0.0,0.98641,1e-05,1.4863]
[1777611677342,55.13,76998.96,0.0,0.98642,1e-05,1.48555]
[1777611682378,55.13,77004.09,0.0,0.9865,1e-05,1.47844]
[1777611687412,55.13,77006.11,0.0,0.98653,1e-05,1.47569]
[1777611692448,55.13,77005.55,0.0,0.98654,1e-05,1.47383]
[1777611697482,55.13,77004.33,0.0,0.98652,1e-05,1.47554]
[1777611702519,55.13,77002.88,0.0,0.9865,1e-05,1.47756]
[1777611708560,55.13,77004.45,0.0,0.98652,1e-05,1.47545]
[1777611711581,55.13,76996.59,0.0,0.98641,1e-05,1.48622]
[1777611716616,55.13,76995.81,0.0,0.9864,1e-05,1.48725]
[1777611721652,55.13,76998.3,0.0,0.98643,1e-05,1.48377]
[1777611726687,55.13,76999.1,0.0,0.98645,1e-05,1.48266]
[1777611730295,55.13,77006.42,0.0,0.98655,1e-05,1.47265]
[1777611734742,55.13,77000.51,0.0,0.98647,1e-05,1.48078]
[1777611736757,55.13,76998.29,0.0,0.98643,1e-05,1.48383]
[1777611741791,55.13,76998.77,0.0,0.98644,1e-05,1.48316]
[1777611746826,55.13,77000.53,0.0,0.98647,1e-05,1.48074]
[1777611751860,55.13,77000.61,0.0,0.98649,1e-05,1.47796]
[1777611757903,55.13,77000.66,0.0,0.98649,1e-05,1.47792]
[1777611762939,55.13,77003.3,0.0,0.98653,1e-05,1.47433]
[1777611766967,55.13,76998.23,0.0,0.98645,1e-05,1.4813]
[1777611772001,55.13,76997.35,0.0,0.98644,1e-05,1.4825]
[1777611777036,55.13,76997.93,0.0,0.98645,1e-05,1.48169]
[1777611782071,55.13,76997.71,0.0,0.98645,1e-05,1.48196]
[1777611787106,55.13,77002.16,0.0,0.98651,1e-05,1.47584]
[1777611794156,55.13,77001.2,0.0,0.9865,1e-05,1.47715]
[1777611799190,55.13,77003.74,0.0,0.98654,1e-05,1.47367]
[1777611804225,55.13,76999.81,0.0,0.98648,1e-05,1.47906]
[1777611807246,55.13,77006.63,0.0,0.98658,1e-05,1.46975]
[1777611809261,55.13,77007.62,0.0,0.98659,1e-05,1.46844]
[1777611811274,55.13,77013.06,0.0,0.98669,1e-05,1.45845]
[1777611813287,55.13,77017.46,0.0,0.98675,1e-05,1.45299]
[1777611818323,55.14,77022.48,0.0,0.98681,1e-05,1.44731]
[1777611823357,55.14,77025.91,0.0,0.98686,1e-05,1.44297]
[1777611828393,55.15,77029.02,0.0,0.9869,1e-05,1.43907]
[1777611833429,55.15,77032.86,0.0,0.98695,1e-05,1.43423]
[1777611837456,55.15,77038.49,0.0,0.98703,1e-05,1.42697]
[1777611842490,55.15,77044.18,0.0,0.98711,1e-05,1.41978]
[1777611843498,55.15,77050.53,0.0,0.9872,1e-05,1.41146]
[1777611844505,55.15,77051.99,0.0,0.98722,1e-05,1.40963]
[1777611849542,55.16,77055.23,0.0,0.98726,1e-05,1.40586]
[1777611851556,55.16,77049.11,0.0,0.98717,1e-05,1.41411]
[1777611852565,55.16,77040.84,0.0,0.98705,1e-05,1.42515]
[1777611853571,55.16,77035.74,0.0,0.98698,1e-05,1.432]
[1777611855584,55.16,77035.56,0.0,0.98697,1e-05,1.43234]
[1777611860618,55.16,77035.97,0.0,0.98698,1e-05,1.43203]
[1777611865654,55.17,77034.75,0.0,0.98696,1e-05,1.43389]
[1777611871282,55.17,77040.9,0.0,0.98706,1e-05,1.42382]
[1777611876317,55.18,77049.06,0.0,0.98717,1e-05,1.41387]
[1777611877739,55.18,77054.69,0.0,0.98724,1e-05,1.40653]
[1777611878745,55.18,77054.95,0.0,0.98725,1e-05,1.40628]
[1777611881768,55.18,77059.97,0.0,0.98731,1e-05,1.39996]
[1777611884789,55.18,77060.87,0.0,0.98732,1e-05,1.39908]
[1777611889845,55.19,77073.08,0.0,0.98749,1e-05,1.38366]
[1777611891846,55.19,77088.39,0.0,0.98769,1e-05,1.36429]
[1777611896881,55.2,77091.86,0.0,0.98773,1e-05,1.36048]
[1777611898895,55.2,77086.48,0.0,0.98766,1e-05,1.36771]
[1777611903929,55.2,77083.41,0.0,0.98761,1e-05,1.37243]
[1777611908964,55.21,77079.44,0.0,0.98754,1e-05,1.3783]
[1777611913999,55.22,77073.73,0.0,0.98746,1e-05,1.38642]
[1777611919033,55.22,77073.94,0.0,0.98745,1e-05,1.38697]
[1777611924070,55.23,77073.05,0.0,0.98743,1e-05,1.38882]
[1777611929103,55.23,77073.27,0.0,0.98743,1e-05,1.38922]
[1777611934139,55.24,77079.32,0.0,0.98753,1e-05,1.37952]
[1777611939174,55.25,77078.07,0.0,0.9875,1e-05,1.38188]
[1777611942199,55.25,77083.56,0.0,0.98757,1e-05,1.37524]
[1777611945220,55.25,77086.41,0.0,0.98761,1e-05,1.37206]
[1777611950255,55.26,77090.9,0.0,0.98766,1e-05,1.36716]
[1777611952268,55.26,77091.26,0.0,0.98766,1e-05,1.36707]
[1777611955291,55.27,77096.35,0.0,0.98772,1e-05,1.36113]
[1777611956297,55.27,77101.71,0.0,0.98779,1e-05,1.35449]
[1777611957304,55.27,77105.53,0.0,0.98784,1e-05,1.34984]
[1777611962339,55.28,77105.22,0.0,0.98783,1e-05,1.35133]
[1777611965362,55.29,77110.3,0.0,0.98789,1e-05,1.34554]
[1777611967373,55.29,77104.94,0.0,0.98781,1e-05,1.35278]
[1777611968382,55.29,77103.97,0.0,0.9878,1e-05,1.35422]
[1777611973418,55.3,77106.03,0.0,0.98781,1e-05,1.35261]
[1777611978453,55.31,77108.05,0.0,0.98783,1e-05,1.35103]
[1777611983488,55.32,77111.41,0.0,0.98786,1e-05,1.34775]
[1777611988524,55.32,77112.22,0.0,0.98786,1e-05,1.3477]
[1777611993559,55.33,77111.34,0.0,0.98786,1e-05,1.34728]
[1777611998594,55.34,77115.62,0.0,0.98791,1e-05,1.34285]
[1777612003628,55.35,77119.73,0.0,0.98796,1e-05,1.33869]
[1777612008666,55.36,77120.05,0.0,0.98795,1e-05,1.33935]
[1777612013700,55.37,77120.95,0.0,0.98795,1e-05,1.33927]
[1777612018735,55.37,77124.59,0.0,0.98799,1e-05,1.33578]
[1777612023771,55.38,77124.76,0.0,0.98798,1e-05,1.33666]
[1777612028806,55.39,77125.3,0.0,0.98797,1e-05,1.33708]
[1777612033841,55.4,77126.55,0.0,0.98798,1e-05,1.33661]
[1777612038876,55.41,77129.8,0.0,0.98801,1e-05,1.33366]
[1777612043910,55.42,77127.57,0.0,0.98797,1e-05,1.33757]
[1777612048946,55.43,77126.1,0.0,0.98794,1e-05,1.34051]
[1777612053981,55.44,77125.2,0.0,0.98794,1e-05,1.34021]
[1777612059016,55.45,77132.91,0.0,0.98803,1e-05,1.33164]
[1777612064063,55.49,77135.92,0.0,0.98801,1e-05,1.33305]
[1777612065075,55.49,77150.46,0.0,0.9882,1e-05,1.31516]
[1777612066076,55.49,77156.18,0.0,0.98827,1e-05,1.30834]
[1777612071110,55.5,77155.38,0.0,0.98825,1e-05,1.3106]
[1777612076146,55.52,77149.33,0.0,0.98816,1e-05,1.31934]
[1777612077721,55.52,77140.42,0.0,0.98804,1e-05,1.33089]
[1777612080173,55.52,77134.81,0.0,0.98796,1e-05,1.33834]
[1777612085213,55.53,77138.11,0.0,0.98799,1e-05,1.33521]
[1777612090242,55.54,77138.83,0.0,0.98799,1e-05,1.33552]
[1777612095279,55.55,77142.36,0.0,0.98802,1e-05,1.33209]
[1777612100316,55.56,77143.54,0.0,0.98803,1e-05,1.33159]
[1777612105348,55.57,77147.89,0.0,0.98808,1e-05,1.32714]
[1777612110384,55.57,77152.22,0.0,0.98812,1e-05,1.32278]
[1777612115418,55.58,77156.56,0.0,0.98819,1e-05,1.31596]
[1777612119446,55.59,77151.31,0.0,0.98811,1e-05,1.32332]
[1777612124483,55.6,77145.99,0.0,0.98803,1e-05,1.33097]
[1777612129521,55.61,77147.66,0.0,0.98804,1e-05,1.3299]
[1777612134555,55.61,77148.84,0.0,0.98805,1e-05,1.32946]
[1777612139590,55.62,77149.11,0.0,0.98804,1e-05,1.33013]
[1777612144625,55.63,77145.36,0.0,0.98798,1e-05,1.33582]
[1777612149660,55.64,77141.83,0.0,0.98792,1e-05,1.34124]
[1777612154696,55.65,77141.25,0.0,0.98791,1e-05,1.34295]
[1777612159734,55.66,77144.21,0.0,0.98794,1e-05,1.34023]
[1777612164769,55.66,77149.09,0.0,0.98799,1e-05,1.33513]
[1777612169804,55.67,77153.82,0.0,0.98804,1e-05,1.33024]
[1777612174839,55.68,77156.49,0.0,0.98809,1e-05,1.32543]
[1777612179873,55.69,77158.56,0.0,0.9881,1e-05,1.32386]
[1777612184908,55.7,77157.0,0.0,0.98807,1e-05,1.32676]
[1777612189944,55.71,77156.73,0.0,0.98806,1e-05,1.32804]
[1777612192970,55.71,77151.03,0.0,0.98798,1e-05,1.33571]
[1777612193974,55.71,77142.97,0.0,0.98787,1e-05,1.34599]
[1777612194984,55.71,77136.37,0.0,0.98778,1e-05,1.35447]
[1777612195988,55.71,77138.02,0.0,0.9878,1e-05,1.35253]
[1777612200033,55.72,77130.84,0.0,0.9877,1e-05,1.3622]
[1777612205051,55.72,77132.04,0.0,0.98771,1e-05,1.36134]
[1777612210087,55.73,77127.32,0.0,0.98764,1e-05,1.36801]
[1777612215122,55.74,77125.61,0.0,0.98761,1e-05,1.37084]
[1777612220157,55.74,77124.58,0.0,0.98759,1e-05,1.3728]
[1777612225194,55.75,77123.79,0.0,0.98757,1e-05,1.37444]
[1777612227206,55.75,77117.71,0.0,0.98749,1e-05,1.38247]
[1777612232242,55.75,77118.31,0.0,0.98751,1e-05,1.37971]
[1777612237277,55.76,77120.51,0.0,0.98753,1e-05,1.37746]
[1777612242312,55.76,77116.99,0.0,0.98748,1e-05,1.38254]
[1777612243319,55.76,77110.68,0.0,0.98739,1e-05,1.39077]
[1777612244325,55.76,77109.51,0.0,0.98738,1e-05,1.39237]
[1777612249361,55.77,77110.09,0.0,0.98738,1e-05,1.39208]
[1777612254395,55.77,77108.95,0.0,0.98736,1e-05,1.39412]
[1777612259430,55.78,77109.26,0.0,0.98736,1e-05,1.39419]
[1777612264465,55.78,77109.65,0.0,0.98736,1e-05,1.39416]
[1777612268494,55.78,77115.35,0.0,0.98743,1e-05,1.38719]
[1777612270507,55.78,77117.1,0.0,0.98745,1e-05,1.38515]
[1777612275543,55.79,77120.38,0.0,0.98749,1e-05,1.38148]
[1777612280579,55.79,77122.54,0.0,0.98752,1e-05,1.37928]
[1777612285613,55.8,77120.51,0.0,0.98748,1e-05,1.38244]
[1777612290649,55.8,77120.04,0.0,0.98747,1e-05,1.38358]
[1777612295684,55.81,77117.58,0.0,0.98745,1e-05,1.38471]
[1777612299712,55.81,77123.82,0.0,0.98753,1e-05,1.37712]
[1777612304747,55.81,77124.54,0.0,0.98754,1e-05,1.37678]
[1777612309782,55.82,77126.55,0.0,0.98756,1e-05,1.3748]
[1777612314818,55.82,77130.12,0.0,0.9876,1e-05,1.37084]
[1777612319853,55.83,77129.77,0.0,0.98759,1e-05,1.37193]
[1777612324888,55.83,77132.36,0.0,0.98762,1e-05,1.36927]
[1777612329924,55.84,77129.53,0.0,0.98757,1e-05,1.3735]
[1777612334959,55.84,77129.36,0.0,0.98756,1e-05,1.37431]
[1777612341001,55.85,77129.3,0.0,0.98756,1e-05,1.37508]
[1777612346040,55.86,77129.39,0.0,0.98755,1e-05,1.37555]
[1777612349061,55.86,77124.04,0.0,0.98748,1e-05,1.38273]
[1777612354097,55.86,77124.06,0.0,0.98749,1e-05,1.38067]
[1777612358124,55.87,77129.76,0.0,0.98756,1e-05,1.37382]
[1777612363159,55.87,77129.39,0.0,0.98755,1e-05,1.37487]
[1777612368194,55.88,77129.45,0.0,0.98755,1e-05,1.37537]
[1777612373228,55.88,77129.44,0.0,0.98754,1e-05,1.37594]
[1777612378264,55.88,77129.7,0.0,0.98754,1e-05,1.37616]
[1777612383301,55.89,77128.64,0.0,0.98752,1e-05,1.37806]
[1777612388334,55.89,77128.19,0.0,0.98751,1e-05,1.37918]
[1777612393374,55.9,77127.87,0.0,0.9875,1e-05,1.38011]
[1777612398407,55.9,77127.35,0.0,0.98749,1e-05,1.38128]
[1777612403443,55.91,77124.69,0.0,0.98745,1e-05,1.38518]
[1777612408479,55.91,77125.11,0.0,0.98745,1e-05,1.38511]
[1777612413514,55.91,77125.85,0.0,0.98747,1e-05,1.38214]
[1777612419556,55.92,77126.47,0.0,0.98748,1e-05,1.38192]
[1777612425598,55.92,77127.87,0.0,0.98749,1e-05,1.38069]
[1777612430638,55.93,77127.72,0.0,0.98748,1e-05,1.38136]
[1777612436675,55.93,77127.92,0.0,0.98748,1e-05,1.38169]
[1777612441710,55.94,77129.24,0.0,0.98749,1e-05,1.38052]
[1777612446744,55.94,77130.78,0.0,0.98751,1e-05,1.3791]
[1777612451779,55.95,77131.07,0.0,0.9875,1e-05,1.37929]
[1777612457826,55.95,77130.66,0.0,0.98749,1e-05,1.3805]
[1777612462856,55.96,77130.18,0.0,0.98748,1e-05,1.38169]
[1777612467892,55.96,77129.82,0.0,0.98747,1e-05,1.38271]
[1777612472927,55.96,77129.6,0.0,0.98748,1e-05,1.38099]
[1777612477963,55.97,77128.16,0.0,0.98746,1e-05,1.38341]
[1777612482997,55.97,77127.73,0.0,0.98744,1e-05,1.38452]
[1777612484004,55.97,77120.26,0.0,0.98734,1e-05,1.39424]
[1777612485011,55.98,77114.45,0.0,0.98726,1e-05,1.40184]
[1777612486017,55.98,77114.05,0.0,0.98725,1e-05,1.40244]
[1777612492060,55.98,77109.87,0.0,0.98719,1e-05,1.40833]
[1777612497095,55.98,77106.44,0.0,0.98714,1e-05,1.41316]
[1777612502134,55.99,77101.21,0.0,0.98706,1e-05,1.42033]
[1777612507165,55.99,77101.66,0.0,0.98707,1e-05,1.42004]
[1777612512200,55.99,77104.86,0.0,0.98711,1e-05,1.41619]
[1777612517236,55.99,77103.62,0.0,0.98709,1e-05,1.41815]
[1777612522270,56.0,77103.14,0.0,0.98708,1e-05,1.41912]
[1777612527304,56.0,77105.62,0.0,0.98711,1e-05,1.41624]
[1777612532340,56.0,77105.87,0.0,0.98713,1e-05,1.41369]
[1777612537375,56.01,77105.23,0.0,0.98712,1e-05,1.41493]
[1777612543416,56.01,77103.2,0.0,0.98708,1e-05,1.41803]
[1777612549197,56.01,77099.45,0.0,0.98703,1e-05,1.42336]
[1777612555501,56.02,77100.02,0.0,0.98703,1e-05,1.42299]
[1777612560536,56.02,77101.91,0.0,0.98705,1e-05,1.42083]
[1777612565571,56.02,77103.65,0.0,0.98707,1e-05,1.41889]
[1777612570607,56.02,77102.81,0.0,0.98706,1e-05,1.42032]
[1777612571615,56.02,77097.2,0.0,0.98698,1e-05,1.42774]
[1777612572620,56.02,77092.79,0.0,0.98692,1e-05,1.43359]
[1777612577654,56.03,77089.85,0.0,0.98687,1e-05,1.43767]
[1777612582694,56.03,77089.12,0.0,0.98686,1e-05,1.43887]
[1777612587725,56.03,77087.64,0.0,0.98684,1e-05,1.44102]
[1777612592760,56.03,77085.8,0.0,0.98683,1e-05,1.44101]
[1777612597795,56.03,77085.51,0.0,0.98683,1e-05,1.44161]
[1777612602831,56.03,77080.42,0.0,0.98675,1e-05,1.44857]
[1777612603838,56.03,77076.83,0.0,0.9867,1e-05,1.45338]
[1777612608872,56.04,77076.47,0.0,0.98669,1e-05,1.45397]
[1777612613906,56.04,77077.83,0.0,0.98671,1e-05,1.45226]
[1777612618942,56.04,77076.27,0.0,0.98669,1e-05,1.45444]
[1777612623977,56.04,77078.46,0.0,0.98672,1e-05,1.45158]
[1777612629019,56.04,77080.77,0.0,0.98675,1e-05,1.44875]
[1777612634055,56.04,77080.36,0.0,0.98674,1e-05,1.44955]
[1777612639089,56.04,77079.81,0.0,0.98673,1e-05,1.45035]
[1777612644125,56.04,77078.82,0.0,0.98672,1e-05,1.45173]
[1777612650169,56.04,77079.27,0.0,0.98672,1e-05,1.45119]
[1777612655202,56.04,77079.29,0.0,0.98675,1e-05,1.44858]
[1777612660237,56.04,77079.6,0.0,0.98675,1e-05,1.44823]
[1777612665272,56.04,77081.1,0.0,0.98677,1e-05,1.44632]
[1777612669300,56.05,77071.76,0.0,0.98664,1e-05,1.45882]
[1777612670306,56.05,77068.16,0.0,0.98658,1e-05,1.46363]
[1777612672321,56.04,77062.93,0.0,0.98651,1e-05,1.4706]
[1777612677357,56.04,77060.38,0.0,0.98647,1e-05,1.47386]
[1777612682392,56.04,77059.64,0.0,0.98647,1e-05,1.47463]
[1777612687426,56.04,77061.52,0.0,0.98649,1e-05,1.47186]
[1777612692462,56.04,77063.2,0.0,0.98652,1e-05,1.46937]
[1777612697497,56.04,77061.3,0.0,0.9865,1e-05,1.47165]
[1777612702531,56.03,77061.59,0.0,0.98652,1e-05,1.46995]
[1777612707567,56.0,77063.36,0.0,0.98657,1e-05,1.46473]
[1777612712602,55.98,77062.7,0.0,0.98661,1e-05,1.4604]
[1777612717636,55.96,77064.18,0.0,0.98666,1e-05,1.45609]
[1777612722672,55.96,77066.12,0.0,0.98669,1e-05,1.45291]
[1777612727708,55.96,77062.97,0.0,0.98665,1e-05,1.45693]
[1777612732742,55.96,77066.22,0.0,0.9867,1e-05,1.45239]
[1777612737777,55.96,77065.21,0.0,0.98668,1e-05,1.45357]
[1777612742812,55.95,77066.37,0.0,0.9867,1e-05,1.45185]
[1777612743819,55.95,77060.33,0.0,0.98662,1e-05,1.45989]
[1777612744826,55.95,77056.6,0.0,0.98656,1e-05,1.46484]
[1777612749861,55.95,77055.38,0.0,0.98655,1e-05,1.46573]
[1777612750869,55.95,77048.6,0.0,0.98646,1e-05,1.47482]
[1777612751875,55.94,77047.1,0.0,0.98645,1e-05,1.47564]
[1777612755910,55.92,77039.02,0.0,0.98636,1e-05,1.48397]
[1777612759933,55.89,77035.83,0.0,0.98634,1e-05,1.48543]
[1777612762954,55.88,77030.59,0.0,0.98628,1e-05,1.49101]
[1777612767990,55.87,77026.85,0.0,0.98624,1e-05,1.49432]
[1777612772019,55.84,77022.0,0.0,0.98623,1e-05,1.4949]
[1777612777052,55.84,77021.59,0.0,0.98623,1e-05,1.49506]
[1777612782087,55.84,77021.44,0.0,0.98623,1e-05,1.49486]
[1777612787123,55.83,77023.57,0.0,0.98627,1e-05,1.49155]
[1777612789136,55.83,77029.03,0.0,0.98636,1e-05,1.48343]
[1777612794172,55.82,77027.34,0.0,0.98634,1e-05,1.48495]
[1777612799208,55.82,77028.02,0.0,0.98635,1e-05,1.48375]
[1777612804246,55.82,77027.81,0.0,0.98635,1e-05,1.48379]
[1777612808270,55.82,77034.58,0.0,0.98645,1e-05,1.47439]
[1777612809276,55.82,77039.49,0.0,0.98652,1e-05,1.46772]
[1777612810283,55.81,77040.13,0.0,0.98653,1e-05,1.46684]
[1777612815319,55.81,77037.12,0.0,0.98649,1e-05,1.47081]
[1777612820355,55.81,77035.62,0.0,0.98647,1e-05,1.47271]
[1777612825389,55.81,77031.51,0.0,0.98641,1e-05,1.47812]
[1777612830424,55.81,77030.25,0.0,0.9864,1e-05,1.47965]
[1777612835459,55.81,77031.91,0.0,0.98645,1e-05,1.47459]
[1777612837474,55.81,77039.81,0.0,0.98656,1e-05,1.46388]
[1777612839487,55.81,77044.01,0.0,0.98662,1e-05,1.45823]
[1777612845529,55.81,77046.19,0.0,0.98665,1e-05,1.45533]
[1777612850564,55.81,77045.59,0.0,0.98664,1e-05,1.45615]
[1777612855599,55.81,77042.65,0.0,0.9866,1e-05,1.46008]
[1777612860634,55.81,77041.54,0.0,0.98659,1e-05,1.46155]
[1777612865669,55.81,77040.78,0.0,0.98658,1e-05,1.46254]
[1777612871458,55.81,77039.92,0.0,0.98656,1e-05,1.46364]
[1777612876746,55.81,77039.27,0.0,0.98655,1e-05,1.46447]
[1777612882789,55.81,77038.58,0.0,0.98654,1e-05,1.46534]
[1777612887824,55.81,77039.84,0.0,0.98656,1e-05,1.46358]
[1777612891681,55.81,77047.68,0.0,0.9867,1e-05,1.45039]
[1777612896887,55.81,77051.02,0.0,0.98675,1e-05,1.44597]
[1777612901921,55.81,77052.68,0.0,0.98677,1e-05,1.44381]
[1777612906958,55.81,77054.34,0.0,0.9868,1e-05,1.44163]
[1777612911994,55.81,77055.15,0.0,0.98681,1e-05,1.44058]
[1777612917027,55.81,77057.96,0.0,0.98685,1e-05,1.4369]
[1777612922062,55.81,77059.52,0.0,0.98687,1e-05,1.43489]
[1777612924076,55.81,77064.4,0.0,0.98694,1e-05,1.42848]
[1777612929110,55.81,77065.6,0.0,0.98695,1e-05,1.42705]
[1777612934149,55.81,77063.12,0.0,0.98692,1e-05,1.43047]
[1777612939180,55.81,77064.56,0.0,0.98693,1e-05,1.42869]
[1777612944216,55.81,77064.16,0.0,0.98693,1e-05,1.42936]
[1777612949251,55.82,77065.23,0.0,0.98694,1e-05,1.42809]
[1777612951272,55.82,77060.37,0.0,0.98689,1e-05,1.43194]
[1777612953280,55.82,77053.0,0.0,0.98679,1e-05,1.44176]
[1777612958314,55.82,77051.2,0.0,0.98676,1e-05,1.44422]
[1777612965365,55.82,77049.72,0.0,0.98674,1e-05,1.44629]
[1777612970400,55.82,77045.13,0.0,0.98667,1e-05,1.45247]
[1777612974428,55.82,77050.54,0.0,0.98675,1e-05,1.44527]
[1777612975436,55.82,77055.93,0.0,0.98683,1e-05,1.43812]
[1777612981478,55.82,77058.54,0.0,0.98686,1e-05,1.43485]
[1777612986513,55.82,77061.33,0.0,0.9869,1e-05,1.43131]
[1777612992561,55.82,77063.17,0.0,0.98692,1e-05,1.42908]
[1777612997590,55.82,77068.15,0.0,0.98699,1e-05,1.4227]
[1777613002625,55.83,77070.66,0.0,0.98703,1e-05,1.41962]
[1777613007660,55.83,77072.12,0.0,0.98704,1e-05,1.41793]
[1777613012694,55.83,77069.89,0.0,0.98703,1e-05,1.41846]
[1777613017729,55.83,77070.52,0.0,0.98704,1e-05,1.41784]
[1777613022764,55.83,77070.92,0.0,0.98704,1e-05,1.41753]
[1777613027800,55.83,77071.5,0.0,0.98705,1e-05,1.41699]
[1777613032835,55.84,77070.87,0.0,0.98704,1e-05,1.41802]
[1777613037870,55.84,77071.46,0.0,0.98704,1e-05,1.41747]
[1777613042905,55.84,77073.22,0.0,0.98707,1e-05,1.41536]
[1777613044919,55.84,77078.47,0.0,0.98714,1e-05,1.40859]
[1777613052806,55.84,77077.48,0.0,0.98712,1e-05,1.41032]
[1777613059016,55.85,77077.48,0.0,0.98712,1e-05,1.41064]
[1777613064054,55.85,77078.99,0.0,0.98714,1e-05,1.40895]
[1777613069089,55.85,77077.39,0.0,0.98711,1e-05,1.41132]
[1777613074124,55.85,77076.49,0.0,0.98712,1e-05,1.41016]
[1777613079159,55.86,77077.27,0.0,0.98713,1e-05,1.40941]
[1777613084194,55.86,77077.61,0.0,0.98713,1e-05,1.40924]
[1777613090235,55.86,77077.65,0.0,0.98712,1e-05,1.40958]
[1777613092250,55.86,77071.46,0.0,0.98704,1e-05,1.4178]
[1777613093257,55.86,77067.95,0.0,0.98699,1e-05,1.42246]
[1777613098292,55.86,77068.64,0.0,0.98699,1e-05,1.42172]
[1777613103328,55.86,77065.24,0.0,0.98694,1e-05,1.42637]
[1777613108362,55.87,77066.27,0.0,0.98696,1e-05,1.42514]
[1777613113398,55.87,77065.41,0.0,0.98694,1e-05,1.4264]
[1777613118436,55.87,77066.67,0.0,0.98696,1e-05,1.42487]
[1777613123469,55.87,77066.61,0.0,0.98696,1e-05,1.4251]
[1777613128509,55.87,77063.49,0.0,0.98691,1e-05,1.42934]
[1777613133539,55.87,77064.11,0.0,0.98694,1e-05,1.42602]
[1777613140588,55.87,77063.71,0.0,0.98694,1e-05,1.42675]
[1777613145623,55.87,77067.01,0.0,0.98698,1e-05,1.42256]
[1777613151665,55.88,77067.56,0.0,0.98699,1e-05,1.42203]
[1777613156700,55.88,77068.44,0.0,0.987,1e-05,1.42102]
[1777613161736,55.88,77067.24,0.0,0.98698,1e-05,1.42276]
[1777613166770,55.88,77067.54,0.0,0.98698,1e-05,1.42251]
[1777613171807,55.88,77071.85,0.0,0.98704,1e-05,1.41704]
[1777613176841,55.88,77070.62,0.0,0.98702,1e-05,1.41886]
[1777613177848,55.88,77076.17,0.0,0.9871,1e-05,1.41163]
[1777613178856,55.88,77077.49,0.0,0.98712,1e-05,1.40996]
[1777613183890,55.89,77075.73,0.0,0.98709,1e-05,1.41254]
[1777613188927,55.89,77075.13,0.0,0.98708,1e-05,1.4136]
[1777613193962,55.89,77075.02,0.0,0.9871,1e-05,1.41139]
[1777613198995,55.89,77076.33,0.0,0.98711,1e-05,1.40995]
[1777613204032,55.89,77073.25,0.0,0.98706,1e-05,1.41426]
[1777613209066,55.9,77072.0,0.0,0.98704,1e-05,1.41615]
[1777613214100,55.9,77072.46,0.0,0.98705,1e-05,1.41579]
[1777613219136,55.9,77074.52,0.0,0.98707,1e-05,1.41334]
[1777613224171,55.9,77074.16,0.0,0.98707,1e-05,1.41406]
[1777613229207,55.9,77076.13,0.0,0.98709,1e-05,1.41174]
[1777613235248,55.91,77075.94,0.0,0.98709,1e-05,1.4123]
[1777613240283,55.91,77078.06,0.0,0.98711,1e-05,1.4098]
[1777613242297,55.91,77085.37,0.0,0.98721,1e-05,1.4004]
[1777613245320,55.91,77089.84,0.0,0.98727,1e-05,1.39484]
[1777613250363,55.92,77088.7,0.0,0.98725,1e-05,1.39675]
[1777613255389,55.92,77091.58,0.0,0.98731,1e-05,1.39086]
[1777613262437,55.93,77088.38,0.0,0.98726,1e-05,1.39576]
[1777613267473,55.93,77083.97,0.0,0.98719,1e-05,1.40193]
[1777613272508,55.93,77082.35,0.0,0.98717,1e-05,1.40444]
[1777613278549,55.94,77081.58,0.0,0.98715,1e-05,1.40592]
[1777613283585,55.94,77079.11,0.0,0.98711,1e-05,1.40954]
[1777613288619,55.94,77079.13,0.0,0.98711,1e-05,1.40988]
[1777613295676,55.95,77078.68,0.0,0.9871,1e-05,1.41096]
[1777613300707,55.95,77080.16,0.0,0.98711,1e-05,1.40939]
[1777613305740,55.95,77078.03,0.0,0.98708,1e-05,1.41253]
[1777613311782,55.96,77076.0,0.0,0.98707,1e-05,1.41296]
[1777613316818,55.96,77075.57,0.0,0.98706,1e-05,1.41385]
[1777613321853,55.96,77075.62,0.0,0.98706,1e-05,1.41412]
[1777613326888,55.96,77074.58,0.0,0.98704,1e-05,1.41582]
[1777613331929,55.97,77073.68,0.0,0.98702,1e-05,1.41733]
[1777613336964,55.97,77068.1,0.0,0.98694,1e-05,1.42497]
[1777613341999,55.97,77068.6,0.0,0.98695,1e-05,1.42456]
[1777613344018,55.97,77061.5,0.0,0.98684,1e-05,1.43402]
[1777613346030,55.97,77065.04,0.0,0.98689,1e-05,1.4294]
[1777613351066,55.97,77065.87,0.0,0.9869,1e-05,1.42847]
[1777613356100,55.97,77064.48,0.0,0.98688,1e-05,1.43044]
[1777613361136,55.97,77062.42,0.0,0.98685,1e-05,1.43328]
[1777613366171,55.98,77055.53,0.0,0.98675,1e-05,1.4425]
[1777613371206,55.98,77054.67,0.0,0.98676,1e-05,1.44102]
[1777613376242,55.98,77054.22,0.0,0.98676,1e-05,1.44169]
[1777613381283,55.98,77050.6,0.0,0.9867,1e-05,1.44656]
[1777613386318,55.98,77046.13,0.0,0.98664,1e-05,1.45256]
[1777613391353,55.98,77046.04,0.0,0.98664,1e-05,1.45267]
[1777613396388,55.98,77044.02,0.0,0.98661,1e-05,1.4554]
[1777613401423,55.98,77042.74,0.0,0.98659,1e-05,1.45713]
[1777613406458,55.98,77034.37,0.0,0.98647,1e-05,1.46839]
[1777613407465,55.98,77032.05,0.0,0.98643,1e-05,1.47151]
[1777613413507,55.98,77033.47,0.0,0.98646,1e-05,1.46944]
[1777613418543,55.97,77031.2,0.0,0.98642,1e-05,1.47235]
[1777613424586,55.97,77027.12,0.0,0.98637,1e-05,1.47768]
[1777613429621,55.97,77026.03,0.0,0.98635,1e-05,1.479]
[1777613434656,55.97,77024.66,0.0,0.98636,1e-05,1.47803]
[1777613439692,55.97,77024.47,0.0,0.98636,1e-05,1.47811]
[1777613444727,55.97,77023.58,0.0,0.98635,1e-05,1.47917]
[1777613449763,55.97,77022.89,0.0,0.98634,1e-05,1.47996]
[1777613454797,55.97,77021.07,0.0,0.98631,1e-05,1.48226]
[1777613459832,55.96,77021.15,0.0,0.98631,1e-05,1.48198]
[1777613464867,55.96,77021.95,0.0,0.98633,1e-05,1.48071]
[1777613469901,55.96,77021.82,0.0,0.98633,1e-05,1.48071]
[1777613474936,55.96,77022.03,0.0,0.98633,1e-05,1.48025]
[1777613475944,55.96,77027.44,0.0,0.98641,1e-05,1.47288]
[1777613478966,55.96,77029.1,0.0,0.98644,1e-05,1.47056]
[1777613484000,55.96,77024.99,0.0,0.98638,1e-05,1.47599]
[1777613489036,55.96,77024.31,0.0,0.98637,1e-05,1.47675]
[1777613494071,55.96,77024.82,0.0,0.9864,1e-05,1.47322]
[1777613499997,55.95,77024.96,0.0,0.98641,1e-05,1.47288]
[1777613506155,55.95,77024.7,0.0,0.98641,1e-05,1.47308]
[1777613511190,55.95,77024.77,0.0,0.98641,1e-05,1.47285]
[1777613517232,55.95,77024.66,0.0,0.98641,1e-05,1.47285]
[1777613522267,55.95,77024.44,0.0,0.98641,1e-05,1.47301]
[1777613527303,55.95,77023.51,0.0,0.98639,1e-05,1.47414]
[1777613533344,55.95,77024.61,0.0,0.98641,1e-05,1.47249]
[1777613536367,55.95,77030.42,0.0,0.9865,1e-05,1.46456]
[1777613538381,55.95,77034.82,0.0,0.98656,1e-05,1.45862]
[1777613543416,55.95,77032.19,0.0,0.98652,1e-05,1.46212]
[1777613548451,55.95,77032.02,0.0,0.98652,1e-05,1.46228]
[1777613553486,55.95,77030.4,0.0,0.98652,1e-05,1.46173]
[1777613558521,55.95,77030.16,0.0,0.98652,1e-05,1.46202]
[1777613563556,55.95,77031.11,0.0,0.98653,1e-05,1.46072]
[1777613568591,55.95,77030.48,0.0,0.98652,1e-05,1.46156]
[1777613575640,55.95,77029.94,0.0,0.98652,1e-05,1.46228]
[1777613581682,55.95,77030.07,0.0,0.98652,1e-05,1.46211]
[1777613587725,55.95,77029.47,0.0,0.98651,1e-05,1.46292]
[1777613592759,55.95,77029.57,0.0,0.98651,1e-05,1.46279]
[1777613598802,55.95,77029.74,0.0,0.98651,1e-05,1.4626]
[1777613603837,55.95,77029.43,0.0,0.98651,1e-05,1.46305]
[1777613606857,55.95,77036.79,0.0,0.98662,1e-05,1.45321]
[1777613611894,55.95,77037.36,0.0,0.98665,1e-05,1.44989]
[1777613613907,55.95,77045.99,0.0,0.98677,1e-05,1.43844]
[1777613618942,55.95,77049.11,0.0,0.98681,1e-05,1.43449]
[1777613623978,55.95,77050.72,0.0,0.98683,1e-05,1.43255]
[1777613629013,55.95,77053.67,0.0,0.98687,1e-05,1.42884]
[1777613632036,55.95,77060.51,0.0,0.98697,1e-05,1.41995]
[1777613639084,55.96,77064.28,0.0,0.98702,1e-05,1.41536]
[1777613644118,55.96,77066.42,0.0,0.98705,1e-05,1.41281]
[1777613649154,55.96,77065.3,0.0,0.98703,1e-05,1.41452]
[1777613657210,55.96,77069.0,0.0,0.98708,1e-05,1.41008]
[1777613662244,55.97,77069.42,0.0,0.98708,1e-05,1.40979]
[1777613667280,55.97,77068.5,0.0,0.98706,1e-05,1.41126]
[1777613672315,55.97,77066.96,0.0,0.98706,1e-05,1.41088]
[1777613677353,55.97,77067.33,0.0,0.98706,1e-05,1.41065]
[1777613682388,55.97,77068.25,0.0,0.98707,1e-05,1.4097]
[1777613687423,55.98,77070.41,0.0,0.9871,1e-05,1.40714]
[1777613692459,55.98,77070.8,0.0,0.9871,1e-05,1.40692]
[1777613697495,55.98,77070.41,0.0,0.9871,1e-05,1.40772]
[1777613702531,55.98,77070.44,0.0,0.98709,1e-05,1.40796]
[1777613707565,55.99,77070.35,0.0,0.98709,1e-05,1.40835]
[1777613712599,55.99,77073.41,0.0,0.98713,1e-05,1.40463]
[1777613717635,55.99,77073.2,0.0,0.98712,1e-05,1.40519]
[1777613722671,55.99,77074.62,0.0,0.98714,1e-05,1.40364]
[1777613725691,55.99,77070.25,0.0,0.98708,1e-05,1.4095]
[1777613730725,56.0,77068.67,0.0,0.98705,1e-05,1.41181]
[1777613734754,56.0,77063.57,0.0,0.987,1e-05,1.41606]
[1777613741803,56.0,77062.97,0.0,0.98699,1e-05,1.41715]
[1777613746838,56.0,77061.76,0.0,0.98697,1e-05,1.41892]
[1777613751881,56.0,77060.67,0.0,0.98695,1e-05,1.42055]
[1777613756910,56.0,77062.67,0.0,0.98698,1e-05,1.41807]
[1777613761951,56.01,77061.42,0.0,0.98696,1e-05,1.41988]
[1777613766979,56.01,77058.23,0.0,0.98691,1e-05,1.42425]
[1777613768993,56.01,77053.08,0.0,0.98684,1e-05,1.4311]
[1777613774029,56.01,77049.2,0.0,0.98678,1e-05,1.43635]
[1777613776044,56.01,77043.18,0.0,0.9867,1e-05,1.44438]
[1777613781079,56.01,77042.97,0.0,0.98669,1e-05,1.44469]
[1777613787122,56.01,77042.23,0.0,0.98668,1e-05,1.44572]
[1777613792157,56.01,77042.6,0.0,0.98671,1e-05,1.44261]
[1777613798199,56.01,77042.07,0.0,0.9867,1e-05,1.44341]
[1777613803234,56.01,77042.62,0.0,0.98671,1e-05,1.44275]
[1777613808269,56.01,77041.4,0.0,0.98669,1e-05,1.44447]
[1777613813324,56.01,77041.4,0.0,0.98669,1e-05,1.44455]
[1777613818361,56.01,77041.12,0.0,0.98668,1e-05,1.44501]
[1777613823394,56.01,77043.75,0.0,0.98672,1e-05,1.4416]
[1777613828429,56.01,77041.11,0.0,0.98668,1e-05,1.44522]
[1777613833464,56.01,77039.26,0.0,0.98665,1e-05,1.44779]
[1777613838500,56.02,77039.5,0.0,0.98666,1e-05,1.44754]
[1777613843536,56.02,77038.65,0.0,0.98664,1e-05,1.44875]
[1777613849577,56.02,77038.89,0.0,0.98665,1e-05,1.44853]
[1777613854611,56.02,77038.3,0.0,0.98666,1e-05,1.44672]
[1777613859647,56.02,77035.91,0.0,0.98662,1e-05,1.45]
[1777613862667,56.02,77041.35,0.0,0.9867,1e-05,1.4428]
[1777613867703,56.02,77041.33,0.0,0.9867,1e-05,1.44298]
[1777613872738,56.02,77041.62,0.0,0.9867,1e-05,1.44275]
[1777613878780,56.02,77040.89,0.0,0.98669,1e-05,1.44392]
[1777613885829,56.02,77040.67,0.0,0.98669,1e-05,1.44445]
[1777613890864,56.03,77041.24,0.0,0.98669,1e-05,1.44386]
[1777613895899,56.03,77041.75,0.0,0.9867,1e-05,1.44337]
[1777613900934,56.03,77041.47,0.0,0.98669,1e-05,1.44391]
[1777613905971,56.03,77042.91,0.0,0.98671,1e-05,1.44215]
[1777613911004,56.03,77042.25,0.0,0.98672,1e-05,1.44052]
[1777613916040,56.03,77040.25,0.0,0.98669,1e-05,1.44332]
[1777613921076,56.03,77039.9,0.0,0.98669,1e-05,1.44394]
[1777613925102,56.03,77032.0,0.0,0.98657,1e-05,1.45459]
[1777613926119,56.03,77027.72,0.0,0.98651,1e-05,1.46034]
[1777613929134,56.03,77025.04,0.0,0.98647,1e-05,1.46392]
[1777613934168,56.03,77025.0,0.0,0.98647,1e-05,1.46392]
[1777613939203,56.03,77022.77,0.0,0.98644,1e-05,1.46685]
[1777613942225,56.03,77017.16,0.0,0.98636,1e-05,1.47439]
[1777613944238,56.03,77014.05,0.0,0.98631,1e-05,1.47855]
[1777613949274,56.03,77013.69,0.0,0.98631,1e-05,1.47885]
[1777613954309,56.03,77014.1,0.0,0.98631,1e-05,1.47809]
[1777613959346,56.03,77018.7,0.0,0.98638,1e-05,1.47166]
[1777613964382,56.03,77020.5,0.0,0.98641,1e-05,1.46907]
[1777613967402,56.03,77027.76,0.0,0.98652,1e-05,1.4592]
[1777613969417,56.03,77029.5,0.0,0.98655,1e-05,1.45685]
[1777613974455,56.03,77036.79,0.0,0.98667,1e-05,1.44441]
[1777613976466,56.03,77040.42,0.0,0.98673,1e-05,1.43962]
[1777613981500,56.03,77048.36,0.0,0.98684,1e-05,1.4292]
[1777613983515,56.03,77054.56,0.0,0.98693,1e-05,1.42109]
[1777613986535,56.03,77058.96,0.0,0.98699,1e-05,1.41545]
[1777613991571,56.03,77067.72,0.0,0.98711,1e-05,1.40427]
[1777613996606,56.03,77072.09,0.0,0.98717,1e-05,1.39892]
[1777614001641,56.04,77077.46,0.0,0.98724,1e-05,1.3923]
[1777614005669,56.04,77072.74,0.0,0.98717,1e-05,1.39869]
[1777614010707,56.04,77072.55,0.0,0.98716,1e-05,1.3992]
[1777614015739,56.04,77074.16,0.0,0.98718,1e-05,1.39739]
[1777614020774,56.05,77069.38,0.0,0.98711,1e-05,1.40388]
[1777614025808,56.05,77066.21,0.0,0.98707,1e-05,1.40827]
[1777614030844,56.05,77064.3,0.0,0.98704,1e-05,1.41102]
[1777614035879,56.05,77064.42,0.0,0.98706,1e-05,1.40852]
[1777614040915,56.05,77068.55,0.0,0.98711,1e-05,1.40345]
[1777614045949,56.06,77070.86,0.0,0.98714,1e-05,1.40078]
[1777614050985,56.06,77072.04,0.0,0.98715,1e-05,1.39957]
[1777614056021,56.06,77075.63,0.0,0.9872,1e-05,1.39526]
[1777614061055,56.07,77073.56,0.0,0.98717,1e-05,1.39831]
[1777614067097,56.07,77074.56,0.0,0.98718,1e-05,1.39743]
[1777614072132,56.07,77074.91,0.0,0.98718,1e-05,1.39732]
[1777614077169,56.07,77075.37,0.0,0.98718,1e-05,1.39706]
[1777614082202,56.08,77075.24,0.0,0.98718,1e-05,1.39756]
[1777614087237,56.08,77073.06,0.0,0.98714,1e-05,1.40079]
[1777614090257,56.08,77064.67,0.0,0.98702,1e-05,1.41186]
[1777614095292,56.08,77061.56,0.0,0.987,1e-05,1.41362]
[1777614100328,56.09,77058.75,0.0,0.98696,1e-05,1.41759]
[1777614105363,56.09,77058.63,0.0,0.98695,1e-05,1.41805]
[1777614110398,56.09,77056.4,0.0,0.98692,1e-05,1.4213]
[1777614115433,56.09,77054.24,0.0,0.98688,1e-05,1.42445]
[1777614121476,56.1,77052.93,0.0,0.98686,1e-05,1.42654]
[1777614126511,56.1,77057.29,0.0,0.98692,1e-05,1.42113]
[1777614131549,56.1,77058.86,0.0,0.98694,1e-05,1.4194]
[1777614136584,56.11,77061.0,0.0,0.98696,1e-05,1.41692]
[1777614141618,56.11,77063.87,0.0,0.987,1e-05,1.41349]
[1777614146654,56.11,77062.31,0.0,0.98697,1e-05,1.41584]
[1777614150682,56.11,77056.79,0.0,0.98689,1e-05,1.42331]
[1777614151690,56.11,77055.09,0.0,0.98689,1e-05,1.42294]
[1777614156725,56.11,77055.32,0.0,0.98689,1e-05,1.42279]
[1777614161813,56.11,77052.21,0.0,0.98685,1e-05,1.42704]
[1777614162769,56.11,77069.07,0.0,0.98709,1e-05,1.40495]
[1777614163776,56.12,77084.62,0.0,0.9873,1e-05,1.38486]
[1777614164783,56.12,77084.48,0.0,0.9873,1e-05,1.38514]
[1777614169818,56.12,77084.11,0.0,0.98729,1e-05,1.38611]
[1777614174852,56.12,77080.25,0.0,0.98723,1e-05,1.39159]
[1777614179886,56.13,77079.31,0.0,0.98721,1e-05,1.39324]
[1777614184921,56.13,77080.69,0.0,0.98723,1e-05,1.39188]
[1777614189957,56.14,77081.05,0.0,0.98723,1e-05,1.39185]
[1777614194992,56.14,77081.87,0.0,0.98724,1e-05,1.39122]
[1777614203048,56.14,77081.59,0.0,0.98722,1e-05,1.39228]
[1777614209090,56.15,77081.18,0.0,0.98721,1e-05,1.39334]
[1777614214124,56.15,77079.99,0.0,0.98721,1e-05,1.39272]
[1777614219160,56.16,77082.56,0.0,0.98725,1e-05,1.38984]
[1777614224194,56.16,77079.63,0.0,0.9872,1e-05,1.39408]
[1777614229230,56.16,77079.51,0.0,0.98719,1e-05,1.39467]
[1777614234265,56.17,77079.5,0.0,0.98719,1e-05,1.39512]
[1777614240307,56.17,77080.32,0.0,0.98719,1e-05,1.39459]
[1777614245342,56.17,77082.47,0.0,0.98722,1e-05,1.39226]
[1777614250378,56.18,77085.34,0.0,0.98726,1e-05,1.38901]
[1777614255412,56.18,77087.81,0.0,0.98728,1e-05,1.38643]
[1777614260447,56.19,77087.56,0.0,0.98727,1e-05,1.38725]
[1777614265482,56.19,77082.43,0.0,0.9872,1e-05,1.39436]
[1777614270526,56.2,77081.99,0.0,0.98719,1e-05,1.39536]
[1777614275561,56.2,77081.17,0.0,0.98719,1e-05,1.39424]
[1777614280597,56.2,77080.96,0.0,0.98719,1e-05,1.39493]
[1777614285632,56.21,77080.42,0.0,0.98717,1e-05,1.39606]
[1777614290673,56.21,77081.04,0.0,0.98718,1e-05,1.39569]
[1777614295709,56.21,77080.84,0.0,0.98717,1e-05,1.3964]
[1777614302758,56.22,77079.89,0.0,0.98715,1e-05,1.39824]
[1777614308804,56.22,77079.48,0.0,0.98714,1e-05,1.39928]
[1777614313835,56.23,77076.47,0.0,0.98709,1e-05,1.40357]
[1777614321892,56.23,77078.12,0.0,0.98711,1e-05,1.40203]
[1777614326927,56.23,77076.53,0.0,0.98708,1e-05,1.40448]
[1777614331960,56.24,77076.18,0.0,0.9871,1e-05,1.40265]
[1777614336995,56.24,77072.88,0.0,0.98705,1e-05,1.40728]
[1777614345054,56.24,77074.47,0.0,0.98707,1e-05,1.40571]
[1777614350089,56.25,77073.99,0.0,0.98706,1e-05,1.40661]
[1777614352103,56.25,77076.82,0.0,0.98709,1e-05,1.40305]
[1777614357137,56.25,77076.95,0.0,0.98709,1e-05,1.40321]
[1777614362173,56.25,77078.99,0.0,0.98712,1e-05,1.40088]
[1777614367208,56.25,77081.43,0.0,0.98715,1e-05,1.39806]
[1777614373250,56.26,77081.03,0.0,0.98714,1e-05,1.39901]
[1777614378284,56.26,77082.07,0.0,0.98715,1e-05,1.39803]
[1777614383319,56.26,77081.36,0.0,0.98714,1e-05,1.39932]
[1777614388354,56.27,77080.54,0.0,0.98712,1e-05,1.40074]
[1777614393389,56.27,77081.04,0.0,0.98715,1e-05,1.39784]
[1777614398425,56.27,77081.69,0.0,0.98715,1e-05,1.3974]
[1777614402457,56.28,77087.12,0.0,0.98722,1e-05,1.3907]
[1777614404471,56.28,77089.29,0.0,0.98725,1e-05,1.38808]
[1777614409509,56.28,77089.61,0.0,0.98725,1e-05,1.38812]
[1777614414543,56.28,77088.14,0.0,0.98723,1e-05,1.39044]
[1777614419578,56.29,77089.52,0.0,0.98724,1e-05,1.38905]
[1777614424614,56.29,77090.7,0.0,0.98725,1e-05,1.388]
[1777614429650,56.29,77095.57,0.0,0.98732,1e-05,1.38214]
[1777614430656,56.3,77102.69,0.0,0.98741,1e-05,1.37311]
[1777614431663,56.3,77105.69,0.0,0.98745,1e-05,1.36939]
[1777614434685,56.3,77109.12,0.0,0.9875,1e-05,1.36537]
[1777614441733,56.31,77111.23,0.0,0.98752,1e-05,1.36355]
[1777614446768,56.31,77114.09,0.0,0.98755,1e-05,1.36057]
[1777614451803,56.32,77118.71,0.0,0.98763,1e-05,1.35284]
[1777614456839,56.32,77120.49,0.0,0.98764,1e-05,1.35134]
[1777614458852,56.33,77130.45,0.0,0.98777,1e-05,1.33914]
[1777614459860,56.33,77131.83,0.0,0.98779,1e-05,1.33759]
[1777614461874,56.33,77136.88,0.0,0.98785,1e-05,1.33165]
[1777614463888,56.33,77140.62,0.0,0.9879,1e-05,1.32738]
[1777614469930,56.34,77143.11,0.0,0.98792,1e-05,1.32546]
[1777614470939,56.35,77137.56,0.0,0.98784,1e-05,1.33255]
[1777614472951,56.35,77135.92,0.0,0.98782,1e-05,1.33495]
[1777614477987,56.36,77133.49,0.0,0.98778,1e-05,1.33888]
[1777614480001,56.36,77127.11,0.0,0.98769,1e-05,1.34722]
[1777614481007,56.36,77123.29,0.0,0.98763,1e-05,1.35218]
[1777614484029,56.36,77122.04,0.0,0.98761,1e-05,1.3542]
[1777614489063,56.37,77121.73,0.0,0.9876,1e-05,1.3553]
[1777614494099,56.38,77123.29,0.0,0.98761,1e-05,1.35405]
[1777614504169,56.39,77123.78,0.0,0.98761,1e-05,1.35487]
[1777614509206,56.39,77124.96,0.0,0.98761,1e-05,1.3541]
[1777614514240,56.4,77125.62,0.0,0.98764,1e-05,1.35145]
[1777614519276,56.41,77125.06,0.0,0.98762,1e-05,1.35291]
[1777614524310,56.41,77125.54,0.0,0.98762,1e-05,1.35307]
[1777614529346,56.42,77125.62,0.0,0.98761,1e-05,1.35373]
[1777614535386,56.43,77125.86,0.0,0.98761,1e-05,1.35435]
[1777614540422,56.43,77127.48,0.0,0.98762,1e-05,1.35307]
[1777614543443,56.44,77134.97,0.0,0.98772,1e-05,1.34414]
[1777614545457,56.44,77140.37,0.0,0.98778,1e-05,1.33774]
[1777614551500,56.45,77141.68,0.0,0.98779,1e-05,1.33718]
[1777614554526,56.45,77134.46,0.0,0.98769,1e-05,1.34672]
[1777614555529,56.46,77129.38,0.0,0.98762,1e-05,1.35326]
[1777614556535,56.46,77125.79,0.0,0.98757,1e-05,1.35792]
[1777614561569,56.46,77126.23,0.0,0.98757,1e-05,1.35804]
[1777614566605,56.47,77123.36,0.0,0.98752,1e-05,1.36233]
[1777614569626,56.47,77120.84,0.0,0.98748,1e-05,1.36589]
[1777614574661,56.48,77123.58,0.0,0.98754,1e-05,1.36044]
[1777614579696,56.48,77120.57,0.0,0.98749,1e-05,1.36488]
[1777614581711,56.48,77126.61,0.0,0.98757,1e-05,1.35749]
[1777614586745,56.49,77126.48,0.0,0.98756,1e-05,1.35845]
[1777614591780,56.5,77123.75,0.0,0.98751,1e-05,1.36255]
[1777614596817,56.5,77121.02,0.0,0.98747,1e-05,1.36663]
[1777614601852,56.51,77120.64,0.0,0.98746,1e-05,1.36772]
[1777614606888,56.51,77120.36,0.0,0.98745,1e-05,1.36869]
[1777614611922,56.52,77120.13,0.0,0.98744,1e-05,1.36958]
[1777614616956,56.52,77122.17,0.0,0.98746,1e-05,1.3676]
[1777614621992,56.53,77122.17,0.0,0.98745,1e-05,1.36821]
[1777614627029,56.53,77121.44,0.0,0.98744,1e-05,1.36974]
[1777614632062,56.54,77121.93,0.0,0.98746,1e-05,1.36711]
[1777614637097,56.54,77122.82,0.0,0.98747,1e-05,1.36656]
[1777614642133,56.55,77123.58,0.0,0.98747,1e-05,1.36618]
[1777614647167,56.55,77123.24,0.0,0.98746,1e-05,1.36718]
[1777614652203,56.56,77127.95,0.0,0.98752,1e-05,1.36179]
[1777614657237,56.56,77128.59,0.0,0.98752,1e-05,1.36158]
[1777614662273,56.57,77128.07,0.0,0.98751,1e-05,1.36283]
[1777614663280,56.57,77122.23,0.0,0.98743,1e-05,1.37035]
[1777614664288,56.57,77118.64,0.0,0.98738,1e-05,1.37501]
[1777614665294,56.57,77113.59,0.0,0.98731,1e-05,1.38155]
[1777614667308,56.57,77109.66,0.0,0.98725,1e-05,1.38674]
[1777614672347,56.57,77109.5,0.0,0.98724,1e-05,1.38733]
[1777614677384,56.58,77109.58,0.0,0.98724,1e-05,1.38762]
[1777614681408,56.58,77103.2,0.0,0.98715,1e-05,1.39613]
[1777614686443,56.58,77101.1,0.0,0.98712,1e-05,1.39919]
[1777614691478,56.58,77101.49,0.0,0.98714,1e-05,1.39641]
[1777614696513,56.59,77100.16,0.0,0.98712,1e-05,1.39853]
[1777614703562,56.59,77101.43,0.0,0.98713,1e-05,1.39744]
[1777614708596,56.59,77103.51,0.0,0.98716,1e-05,1.39514]
[1777614713632,56.6,77105.49,0.0,0.98718,1e-05,1.39296]
[1777614719568,56.6,77107.23,0.0,0.9872,1e-05,1.39118]
[1777614724710,56.6,77109.55,0.0,0.98723,1e-05,1.38858]
[1777614729745,56.61,77109.87,0.0,0.98723,1e-05,1.38856]
[1777614736792,56.61,77106.14,0.0,0.98717,1e-05,1.39388]
[1777614741828,56.62,77103.67,0.0,0.98713,1e-05,1.39743]
[1777614746863,56.62,77101.68,0.0,0.9871,1e-05,1.40038]
[1777614751899,56.62,77098.29,0.0,0.98707,1e-05,1.4025]
[1777614756933,56.63,77097.52,0.0,0.98706,1e-05,1.40393]
[1777614765995,56.63,77095.44,0.0,0.98702,1e-05,1.40723]
[1777614772038,56.63,77093.89,0.0,0.98699,1e-05,1.40961]
[1777614777073,56.64,77094.88,0.0,0.98701,1e-05,1.40864]
[1777614783115,56.64,77094.01,0.0,0.98699,1e-05,1.41013]
[1777614788151,56.64,77091.39,0.0,0.98695,1e-05,1.41381]
[1777614790164,56.64,77103.51,0.0,0.98712,1e-05,1.39823]
[1777614791171,56.64,77108.0,0.0,0.98718,1e-05,1.39253]
[1777614793185,56.64,77111.58,0.0,0.98723,1e-05,1.38811]
[1777614797215,56.65,77118.28,0.0,0.98732,1e-05,1.37993]
[1777614799228,56.65,77119.68,0.0,0.98733,1e-05,1.37836]
[1777614801242,56.65,77111.23,0.0,0.98721,1e-05,1.38939]
[1777614803256,56.65,77111.35,0.0,0.98721,1e-05,1.38943]
[1777614805270,56.65,77105.09,0.0,0.98712,1e-05,1.39766]
[1777614806277,56.65,77103.69,0.0,0.9871,1e-05,1.39954]
[1777614807284,56.66,77109.54,0.0,0.98718,1e-05,1.39209]
[1777614809298,56.66,77114.59,0.0,0.98725,1e-05,1.38579]
[1777614814334,56.66,77116.16,0.0,0.98729,1e-05,1.38166]
[1777614819369,56.67,77117.27,0.0,0.9873,1e-05,1.38076]
[1777614824406,56.67,77118.49,0.0,0.98731,1e-05,1.37972]
[1777614829439,56.67,77116.23,0.0,0.98728,1e-05,1.38312]
[1777614835480,56.68,77119.15,0.0,0.98731,1e-05,1.37998]
[1777614841523,56.68,77120.28,0.0,0.98732,1e-05,1.37911]
[1777614847565,56.69,77121.28,0.0,0.98733,1e-05,1.3784]
[1777614852600,56.69,77122.6,0.0,0.98734,1e-05,1.37719]
[1777614857635,56.7,77122.68,0.0,0.98734,1e-05,1.37754]
[1777614862669,56.7,77121.88,0.0,0.98732,1e-05,1.379]
[1777614868712,56.7,77121.32,0.0,0.98731,1e-05,1.38022]
[1777614873747,56.71,77122.63,0.0,0.98735,1e-05,1.37634]
[1777614878782,56.71,77123.17,0.0,0.98735,1e-05,1.37608]
[1777614883817,56.71,77122.16,0.0,0.98733,1e-05,1.37778]
[1777614889753,56.72,77124.58,0.0,0.98736,1e-05,1.3752]
[1777614894894,56.72,77122.87,0.0,0.98733,1e-05,1.37778]
[1777614897917,56.72,77133.68,0.0,0.98747,1e-05,1.36431]
[1777614899823,56.73,77138.08,0.0,0.98753,1e-05,1.35899]
[1777614904965,56.73,77133.94,0.0,0.98747,1e-05,1.36478]
[1777614910000,56.74,77128.53,0.0,0.98739,1e-05,1.37217]
[1777614915038,56.74,77134.26,0.0,0.98746,1e-05,1.36539]
[1777614920073,56.74,77134.33,0.0,0.98746,1e-05,1.36591]
[1777614925108,56.75,77134.23,0.0,0.98745,1e-05,1.36656]
[1777614930148,56.75,77134.43,0.0,0.98745,1e-05,1.36672]
[1777614935181,56.76,77132.3,0.0,0.98744,1e-05,1.36744]
[1777614940215,56.76,77132.46,0.0,0.98743,1e-05,1.36775]
[1777614945251,56.77,77128.55,0.0,0.98737,1e-05,1.37321]
[1777614950286,56.77,77128.59,0.0,0.98737,1e-05,1.37361]
[1777614956328,56.77,77129.38,0.0,0.98738,1e-05,1.37315]
[1777614961367,56.78,77126.14,0.0,0.98733,1e-05,1.37768]
[1777614966398,56.78,77126.22,0.0,0.98732,1e-05,1.37795]
[1777614971433,56.78,77122.77,0.0,0.98727,1e-05,1.38271]
[1777614976469,56.79,77119.82,0.0,0.98723,1e-05,1.38681]
[1777614981505,56.79,77124.28,0.0,0.98729,1e-05,1.38147]
[1777614989560,56.79,77125.21,0.0,0.98729,1e-05,1.38086]
[1777614994595,56.8,77125.67,0.0,0.98732,1e-05,1.37802]
[1777614999629,56.8,77127.22,0.0,0.98734,1e-05,1.37643]
[1777615004664,56.8,77127.19,0.0,0.98733,1e-05,1.37685]
[1777615010708,56.81,77127.53,0.0,0.98733,1e-05,1.37685]
[1777615015742,56.81,77126.18,0.0,0.98731,1e-05,1.37893]
[1777615020777,56.81,77125.68,0.0,0.9873,1e-05,1.37989]
[1777615025813,56.82,77122.84,0.0,0.98726,1e-05,1.38385]
[1777615030848,56.82,77122.8,0.0,0.98725,1e-05,1.38424]
[1777615035882,56.82,77123.23,0.0,0.98725,1e-05,1.38404]
[1777615040917,56.82,77123.77,0.0,0.98726,1e-05,1.3837]
[1777615045952,56.83,77124.03,0.0,0.98726,1e-05,1.38371]
[1777615053926,56.83,77124.38,0.0,0.98728,1e-05,1.38119]
[1777615059043,56.83,77124.77,0.0,0.98728,1e-05,1.38105]
[1777615064078,56.84,77125.27,0.0,0.98728,1e-05,1.38077]
[1777615066092,56.84,77135.88,0.0,0.98743,1e-05,1.36747]
[1777615067099,56.84,77134.65,0.0,0.98741,1e-05,1.36912]
[1777615072134,56.84,77132.14,0.0,0.98737,1e-05,1.37277]
[1777615077169,56.85,77127.68,0.0,0.9873,1e-05,1.3789]
[1777615082204,56.85,77127.85,0.0,0.9873,1e-05,1.37914]
[1777615087240,56.86,77127.01,0.0,0.98729,1e-05,1.38066]
[1777615091268,56.86,77131.09,0.0,0.98734,1e-05,1.37595]
[1777615096303,56.86,77131.21,0.0,0.98733,1e-05,1.37632]
[1777615102344,56.87,77129.62,0.0,0.9873,1e-05,1.37897]
[1777615107380,56.87,77129.47,0.0,0.9873,1e-05,1.37967]
[1777615112415,56.88,77129.16,0.0,0.98731,1e-05,1.37796]
[1777615117464,56.88,77130.69,0.0,0.98733,1e-05,1.37653]
[1777615122497,56.89,77130.39,0.0,0.98732,1e-05,1.37744]
[1777615124511,56.89,77122.75,0.0,0.98721,1e-05,1.38737]
[1777615129547,56.89,77122.62,0.0,0.9872,1e-05,1.38798]
[1777615134582,56.9,77119.36,0.0,0.98715,1e-05,1.39259]
[1777615137602,56.9,77116.53,0.0,0.98711,1e-05,1.39644]
[1777615142638,56.9,77115.92,0.0,0.9871,1e-05,1.39758]
[1777615146666,56.9,77106.88,0.0,0.98697,1e-05,1.40948]
[1777615152709,56.9,77107.41,0.0,0.98697,1e-05,1.40907]
[1777615157744,56.91,77108.13,0.0,0.98698,1e-05,1.40837]
[1777615162778,56.91,77108.31,0.0,0.98698,1e-05,1.40838]
[1777615167814,56.91,77106.84,0.0,0.98696,1e-05,1.41052]
[1777615172851,56.91,77113.18,0.0,0.98707,1e-05,1.39994]
[1777615177886,56.91,77116.66,0.0,0.98711,1e-05,1.39577]
[1777615182921,56.92,77119.47,0.0,0.98715,1e-05,1.39251]
[1777615187956,56.92,77120.39,0.0,0.98716,1e-05,1.39167]
[1777615190977,56.92,77127.84,0.0,0.98726,1e-05,1.38237]
[1777615191984,56.92,77127.55,0.0,0.98725,1e-05,1.38283]
[1777615197021,56.93,77127.72,0.0,0.98725,1e-05,1.38305]
[1777615202055,56.93,77130.2,0.0,0.98728,1e-05,1.38035]
[1777615206094,56.93,77134.09,0.0,0.98733,1e-05,1.37582]
[1777615211120,56.94,77132.73,0.0,0.98731,1e-05,1.37807]
[1777615216153,56.94,77132.49,0.0,0.9873,1e-05,1.37889]
[1777615221188,56.95,77132.11,0.0,0.98729,1e-05,1.37987]
[1777615227132,56.95,77131.94,0.0,0.98728,1e-05,1.38069]
[1777615232266,56.96,77134.05,0.0,0.98732,1e-05,1.37588]
[1777615237201,56.96,77125.87,0.0,0.98721,1e-05,1.3868]
[1777615242336,56.96,77124.25,0.0,0.98718,1e-05,1.3893]
[1777615247371,56.97,77123.07,0.0,0.98716,1e-05,1.39122]
[1777615252405,56.97,77122.73,0.0,0.98715,1e-05,1.39206]
[1777615257441,56.97,77122.77,0.0,0.98714,1e-05,1.39249]
[1777615262475,56.98,77122.53,0.0,0.98714,1e-05,1.39321]
[1777615268519,56.98,77120.94,0.0,0.98711,1e-05,1.3957]
[1777615273553,56.99,77119.08,0.0,0.98708,1e-05,1.39844]
[1777615278590,56.99,77119.28,0.0,0.98708,1e-05,1.39853]
[1777615283624,56.99,77120.22,0.0,0.98709,1e-05,1.39763]
[1777615288658,56.99,77122.63,0.0,0.98712,1e-05,1.39485]
[1777615293694,57.0,77124.47,0.0,0.98717,1e-05,1.39016]
[1777615298735,57.0,77124.89,0.0,0.98717,1e-05,1.38994]
[1777615303767,57.0,77126.4,0.0,0.98719,1e-05,1.38831]
[1777615308802,57.0,77128.44,0.0,0.98721,1e-05,1.38601]
[1777615313837,57.01,77130.0,0.0,0.98723,1e-05,1.38433]
[1777615318874,57.01,77129.55,0.0,0.98722,1e-05,1.38521]
[1777615323907,57.01,77132.33,0.0,0.98725,1e-05,1.38199]
[1777615327954,57.01,77127.15,0.0,0.98718,1e-05,1.38886]
[1777615329950,57.01,77134.85,0.0,0.98728,1e-05,1.37917]
[1777615330956,57.01,77135.19,0.0,0.98729,1e-05,1.37881]
[1777615335991,57.02,77134.67,0.0,0.98728,1e-05,1.37983]
[1777615341025,57.02,77135.88,0.0,0.98729,1e-05,1.37867]
[1777615346061,57.02,77135.93,0.0,0.98729,1e-05,1.37901]
[1777615351097,57.03,77134.09,0.0,0.98728,1e-05,1.37911]
[1777615354118,57.03,77128.0,0.0,0.98719,1e-05,1.3871]
[1777615355124,57.03,77122.25,0.0,0.98711,1e-05,1.39452]
[1777615356130,57.03,77121.92,0.0,0.98711,1e-05,1.39499]
[1777615361165,57.03,77120.59,0.0,0.98709,1e-05,1.39696]
[1777615366201,57.04,77125.42,0.0,0.98715,1e-05,1.39108]
[1777615371235,57.04,77125.21,0.0,0.98714,1e-05,1.39166]
[1777615377278,57.04,77125.82,0.0,0.98715,1e-05,1.39124]
[1777615382314,57.04,77126.87,0.0,0.98716,1e-05,1.39019]
[1777615388355,57.05,77128.28,0.0,0.98718,1e-05,1.38875]
[1777615393390,57.05,77131.06,0.0,0.98721,1e-05,1.38553]
[1777615398425,57.05,77131.41,0.0,0.98721,1e-05,1.3854]
[1777615403483,57.05,77127.62,0.0,0.98716,1e-05,1.39054]
[1777615405480,57.06,77115.93,0.0,0.98699,1e-05,1.40564]
[1777615406484,57.06,77113.22,0.0,0.98696,1e-05,1.40916]
[1777615411519,57.06,77113.28,0.0,0.98698,1e-05,1.40651]
[1777615416554,57.06,77112.87,0.0,0.98697,1e-05,1.40714]
[1777615423603,57.06,77111.87,0.0,0.98696,1e-05,1.40858]
[1777615428642,57.06,77113.89,0.0,0.98698,1e-05,1.40611]
[1777615433672,57.06,77112.01,0.0,0.98696,1e-05,1.40866]
[1777615438707,57.06,77111.33,0.0,0.98694,1e-05,1.40965]
[1777615444749,57.06,77110.75,0.0,0.98694,1e-05,1.41054]
[1777615449785,57.06,77110.75,0.0,0.98693,1e-05,1.41066]
[1777615452806,57.06,77116.63,0.0,0.98702,1e-05,1.40315]
[1777615456833,57.07,77120.32,0.0,0.98707,1e-05,1.39856]
[1777615463883,57.07,77120.41,0.0,0.98706,1e-05,1.39871]
[1777615468918,57.07,77121.67,0.0,0.98708,1e-05,1.39729]
[1777615473953,57.07,77122.31,0.0,0.98711,1e-05,1.39401]
[1777615478988,57.07,77121.08,0.0,0.98709,1e-05,1.39578]
[1777615484023,57.07,77121.7,0.0,0.9871,1e-05,1.39518]
[1777615489059,57.08,77120.92,0.0,0.98708,1e-05,1.39636]
[1777615494093,57.08,77121.24,0.0,0.98709,1e-05,1.39612]
[1777615499128,57.08,77122.05,0.0,0.9871,1e-05,1.39525]
[1777615504162,57.08,77120.49,0.0,0.98707,1e-05,1.39743]
[1777615507184,57.08,77114.51,0.0,0.98699,1e-05,1.4052]
[1777615512219,57.08,77112.56,0.0,0.98696,1e-05,1.40782]
[1777615515239,57.08,77119.18,0.0,0.98705,1e-05,1.39938]
[1777615523296,57.08,77120.5,0.0,0.98707,1e-05,1.39797]
[1777615528331,57.09,77121.75,0.0,0.98708,1e-05,1.39654]
[1777615534373,57.09,77123.14,0.0,0.98712,1e-05,1.39234]
[1777615540415,57.09,77124.69,0.0,0.98714,1e-05,1.3906]
[1777615545450,57.09,77125.93,0.0,0.98716,1e-05,1.38923]
[1777615550487,57.09,77132.03,0.0,0.98724,1e-05,1.3817]
[1777615555522,57.1,77131.22,0.0,0.98722,1e-05,1.38301]
[1777615560557,57.1,77126.32,0.0,0.98715,1e-05,1.38952]
[1777615565591,57.1,77123.89,0.0,0.98712,1e-05,1.39288]
[1777615570627,57.1,77123.35,0.0,0.98711,1e-05,1.39382]
[1777615576669,57.1,77120.85,0.0,0.98707,1e-05,1.39731]
[1777615580697,57.11,77114.26,0.0,0.98698,1e-05,1.40595]
[1777615585732,57.11,77119.87,0.0,0.98705,1e-05,1.39891]
[1777615587696,57.11,77121.55,0.0,0.98707,1e-05,1.39685]
[1777615592782,57.11,77120.53,0.0,0.98708,1e-05,1.39575]
[1777615595803,57.11,77125.88,0.0,0.98715,1e-05,1.38907]
[1777615596813,57.11,77132.4,0.0,0.98724,1e-05,1.38084]
[1777615597818,57.11,77132.76,0.0,0.98725,1e-05,1.38046]
[1777615602853,57.12,77137.37,0.0,0.9873,1e-05,1.3751]
[1777615607888,57.12,77134.82,0.0,0.98726,1e-05,1.37879]
[1777615615893,57.13,77136.71,0.0,0.98728,1e-05,1.37711]
[1777615620979,57.13,77142.63,0.0,0.98736,1e-05,1.37007]
[1777615626013,57.13,77143.07,0.0,0.98736,1e-05,1.36995]
[1777615631050,57.14,77143.38,0.0,0.98736,1e-05,1.37]
[1777615636088,57.14,77137.1,0.0,0.98727,1e-05,1.37837]
[1777615638102,57.14,77128.62,0.0,0.98715,1e-05,1.38931]
[1777615639109,57.14,77126.05,0.0,0.98712,1e-05,1.39265]
[1777615644145,57.15,77125.31,0.0,0.9871,1e-05,1.39388]
[1777615649183,57.15,77124.76,0.0,0.98709,1e-05,1.39484]
[1777615654217,57.15,77127.32,0.0,0.98715,1e-05,1.3892]
[1777615660259,57.15,77125.55,0.0,0.98712,1e-05,1.39181]
[1777615666300,57.16,77125.55,0.0,0.98712,1e-05,1.39218]
[1777615671334,57.16,77123.35,0.0,0.98708,1e-05,1.3953]
[1777615676376,57.16,77122.79,0.0,0.98707,1e-05,1.3963]
[1777615681408,57.16,77120.49,0.0,0.98704,1e-05,1.39952]
[1777615685435,57.17,77109.94,0.0,0.98689,1e-05,1.41331]
[1777615686443,57.17,77108.33,0.0,0.98686,1e-05,1.41542]
[1777615691477,57.17,77107.57,0.0,0.98685,1e-05,1.4165]
[1777615696512,57.17,77108.74,0.0,0.98687,1e-05,1.41506]
[1777615701548,57.17,77110.22,0.0,0.98689,1e-05,1.41321]
[1777615706584,57.17,77111.03,0.0,0.9869,1e-05,1.41222]
[1777615711619,57.17,77117.92,0.0,0.98702,1e-05,1.40074]
[1777615713634,57.17,77121.1,0.0,0.98706,1e-05,1.39673]
[1777615718667,57.17,77119.17,0.0,0.98703,1e-05,1.3994]
[1777615723702,57.17,77118.48,0.0,0.98702,1e-05,1.40049]
[1777615728737,57.17,77118.07,0.0,0.98701,1e-05,1.40122]
[1777615733773,57.18,77117.82,0.0,0.98701,1e-05,1.40175]
[1777615738808,57.18,77117.17,0.0,0.987,1e-05,1.40279]
[1777615743843,57.18,77116.95,0.0,0.98699,1e-05,1.40328]
[1777615748878,57.18,77116.38,0.0,0.98698,1e-05,1.40423]
[1777615753913,57.18,77115.92,0.0,0.98697,1e-05,1.40503]
[1777615758950,57.18,77116.08,0.0,0.98697,1e-05,1.40503]
[1777615763984,57.19,77115.97,0.0,0.98697,1e-05,1.40537]
[1777615768017,57.19,77108.6,0.0,0.98686,1e-05,1.41504]
[1777615769024,57.19,77099.53,0.0,0.98673,1e-05,1.42684]
[1777615771037,57.19,77093.62,0.0,0.98667,1e-05,1.43187]
[1777615772045,57.19,77093.26,0.0,0.98667,1e-05,1.43233]
[1777615777078,57.19,77092.37,0.0,0.98666,1e-05,1.43344]
[1777615782114,57.19,77092.11,0.0,0.98665,1e-05,1.4337]
[1777615788103,57.19,77091.65,0.0,0.98665,1e-05,1.4342]
[1777615795208,57.18,77091.12,0.0,0.98664,1e-05,1.43476]
[1777615800239,57.18,77090.91,0.0,0.98664,1e-05,1.43494]
[1777615805278,57.18,77087.81,0.0,0.9866,1e-05,1.4389]
[1777615807290,57.18,77084.0,0.0,0.98654,1e-05,1.44385]
[1777615812326,57.18,77083.72,0.0,0.98654,1e-05,1.44402]
[1777615818314,57.18,77084.98,0.0,0.98656,1e-05,1.44213]
[1777615823402,57.18,77086.32,0.0,0.98658,1e-05,1.44018]
[1777615828438,57.18,77082.53,0.0,0.98653,1e-05,1.44498]
[1777615833474,57.17,77083.19,0.0,0.98657,1e-05,1.44114]
[1777615836496,57.17,77065.67,0.0,0.98631,1e-05,1.46415]
[1777615837503,57.17,77062.87,0.0,0.98627,1e-05,1.46779]
[1777615843547,57.17,77065.7,0.0,0.98632,1e-05,1.46344]
[1777615848579,57.16,77068.09,0.0,0.98636,1e-05,1.45983]
[1777615853615,57.16,77063.01,0.0,0.98629,1e-05,1.46614]
[1777615858650,57.16,77058.41,0.0,0.98623,1e-05,1.47181]
[1777615863686,57.15,77060.5,0.0,0.98626,1e-05,1.46854]
[1777615868720,57.15,77059.69,0.0,0.98626,1e-05,1.46918]
[1777615873757,57.15,77058.07,0.0,0.98624,1e-05,1.47092]
[1777615878791,57.14,77055.87,0.0,0.98621,1e-05,1.47345]
[1777615883827,57.14,77054.12,0.0,0.98619,1e-05,1.47539]
[1777615890879,57.13,77053.1,0.0,0.98618,1e-05,1.47621]
[1777615895910,57.13,77052.05,0.0,0.98619,1e-05,1.4745]
[1777615900947,57.13,77050.73,0.0,0.98618,1e-05,1.47591]
[1777615902961,57.13,77058.82,0.0,0.9863,1e-05,1.46496]
[1777615907995,57.13,77063.19,0.0,0.98636,1e-05,1.45889]
[1777615913030,57.12,77071.86,0.0,0.98649,1e-05,1.44717]
[1777615914037,57.12,77075.32,0.0,0.98654,1e-05,1.44258]
[1777615919078,57.12,77077.29,0.0,0.98657,1e-05,1.43985]
[1777615924108,57.12,77082.87,0.0,0.98666,1e-05,1.43241]
[1777615926121,57.12,77093.85,0.0,0.98681,1e-05,1.41805]
[1777615927127,57.12,77097.77,0.0,0.98687,1e-05,1.41297]
[1777615932162,57.12,77102.0,0.0,0.98693,1e-05,1.40753]
[1777615937198,57.12,77104.54,0.0,0.98696,1e-05,1.40428]
[1777615942234,57.12,77105.77,0.0,0.98698,1e-05,1.40271]
[1777615947269,57.12,77107.77,0.0,0.98701,1e-05,1.40014]
[1777615955325,57.12,77109.65,0.0,0.98706,1e-05,1.39505]
[1777615960361,57.12,77111.19,0.0,0.98708,1e-05,1.39308]
[1777615965396,57.12,77111.94,0.0,0.98709,1e-05,1.39211]
[1777615970432,57.12,77112.27,0.0,0.98709,1e-05,1.39168]
[1777615974460,57.12,77119.61,0.0,0.9872,1e-05,1.3823]
[1777615975467,57.12,77124.04,0.0,0.98726,1e-05,1.37668]
[1777615977480,57.12,77126.37,0.0,0.98729,1e-05,1.37378]
[1777615982516,57.12,77124.6,0.0,0.98726,1e-05,1.37617]
[1777615987550,57.12,77124.05,0.0,0.98725,1e-05,1.37703]
[1777615992587,57.13,77123.52,0.0,0.98724,1e-05,1.37789]
[1777615999636,57.13,77122.19,0.0,0.98722,1e-05,1.37987]
[1777616004669,57.13,77120.82,0.0,0.9872,1e-05,1.38182]
[1777616007690,57.13,77113.99,0.0,0.98711,1e-05,1.39067]
[1777616008699,57.13,77108.92,0.0,0.98703,1e-05,1.39719]
[1777616010713,57.13,77108.57,0.0,0.98703,1e-05,1.39767]
[1777616015747,57.13,77109.82,0.0,0.98707,1e-05,1.39348]
[1777616020782,57.13,77109.96,0.0,0.98707,1e-05,1.39338]
[1777616025817,57.13,77111.48,0.0,0.98709,1e-05,1.3915]
[1777616028838,57.13,77117.36,0.0,0.98717,1e-05,1.38403]
[1777616033873,57.13,77116.86,0.0,0.98716,1e-05,1.38479]
[1777616039914,57.14,77116.42,0.0,0.98716,1e-05,1.38549]
[1777616044950,57.14,77116.45,0.0,0.98716,1e-05,1.38556]
[1777616046966,57.14,77122.94,0.0,0.98724,1e-05,1.37734]
[1777616047971,57.14,77125.71,0.0,0.98728,1e-05,1.37386]
[1777616051999,57.14,77127.14,0.0,0.9873,1e-05,1.37224]
[1777616057035,57.14,77125.86,0.0,0.98728,1e-05,1.37413]
[1777616062070,57.14,77124.53,0.0,0.98726,1e-05,1.37609]
[1777616067106,57.15,77120.97,0.0,0.98721,1e-05,1.3809]
[1777616070079,57.15,77115.87,0.0,0.98713,1e-05,1.38757]
[1777616075161,57.15,77112.31,0.0,0.98711,1e-05,1.38974]
[1777616080198,57.15,77111.55,0.0,0.98709,1e-05,1.391]
[1777616085233,57.15,77108.51,0.0,0.98705,1e-05,1.39515]
[1777616090267,57.16,77109.46,0.0,0.98706,1e-05,1.39417]
[1777616095301,57.16,77110.67,0.0,0.98707,1e-05,1.39285]
[1777616100336,57.16,77112.06,0.0,0.98709,1e-05,1.39132]
[1777616105371,57.16,77115.45,0.0,0.98713,1e-05,1.38724]
[1777616110407,57.16,77115.38,0.0,0.98713,1e-05,1.3876]
[1777616115440,57.17,77115.73,0.0,0.98713,1e-05,1.38748]
[1777616118462,57.17,77121.29,0.0,0.98721,1e-05,1.38056]
[1777616123497,57.17,77119.49,0.0,0.98718,1e-05,1.38317]
[1777616128532,57.17,77118.84,0.0,0.98716,1e-05,1.38429]
[1777616131554,57.18,77113.93,0.0,0.98712,1e-05,1.38806]
[1777616137595,57.18,77116.34,0.0,0.98715,1e-05,1.38526]
[1777616140617,57.18,77122.79,0.0,0.98724,1e-05,1.37721]
[1777616141624,57.18,77126.93,0.0,0.98729,1e-05,1.37203]
[1777616143638,57.18,77128.17,0.0,0.98731,1e-05,1.37061]
[1777616148672,57.18,77126.49,0.0,0.98728,1e-05,1.37313]
[1777616155679,57.19,77125.48,0.0,0.98726,1e-05,1.37497]
[1777616160756,57.19,77124.32,0.0,0.98724,1e-05,1.37685]
[1777616165791,57.2,77126.78,0.0,0.98727,1e-05,1.37415]
[1777616168812,57.2,77132.37,0.0,0.98734,1e-05,1.36736]
[1777616173847,57.2,77136.68,0.0,0.9874,1e-05,1.36244]
[1777616178883,57.21,77139.99,0.0,0.98744,1e-05,1.35881]
[1777616183920,57.21,77139.83,0.0,0.98743,1e-05,1.35957]
[1777616188955,57.22,77139.57,0.0,0.98742,1e-05,1.36044]
[1777616193992,57.22,77143.21,0.0,0.98749,1e-05,1.3538]
[1777616199028,57.23,77141.07,0.0,0.98745,1e-05,1.35705]
[1777616204063,57.23,77139.59,0.0,0.98743,1e-05,1.35945]
[1777616209098,57.23,77134.97,0.0,0.98736,1e-05,1.36576]
[1777616214133,57.24,77130.9,0.0,0.9873,1e-05,1.37138]
[1777616219168,57.24,77129.37,0.0,0.98727,1e-05,1.37378]
[1777616225210,57.25,77127.35,0.0,0.98724,1e-05,1.37691]
[1777616230245,57.25,77128.11,0.0,0.98724,1e-05,1.37644]
[1777616236239,57.26,77124.04,0.0,0.98718,1e-05,1.38218]
[1777616241322,57.26,77123.4,0.0,0.98717,1e-05,1.38345]
[1777616246357,57.26,77122.51,0.0,0.98715,1e-05,1.38504]
[1777616251393,57.27,77120.19,0.0,0.98713,1e-05,1.38579]
[1777616255422,57.27,77116.14,0.0,0.98707,1e-05,1.3913]
[1777616260455,57.27,77115.48,0.0,0.98706,1e-05,1.39253]
[1777616265490,57.28,77119.23,0.0,0.98711,1e-05,1.38811]
[1777616270524,57.28,77119.66,0.0,0.98711,1e-05,1.38794]
[1777616275559,57.28,77121.86,0.0,0.98714,1e-05,1.38556]
[1777616280596,57.29,77124.84,0.0,0.98717,1e-05,1.38212]
[1777616285630,57.29,77127.91,0.0,0.98721,1e-05,1.3786]
[1777616290665,57.29,77129.51,0.0,0.98723,1e-05,1.37699]
[1777616295701,57.3,77128.61,0.0,0.98721,1e-05,1.37855]
[1777616300735,57.3,77126.46,0.0,0.98718,1e-05,1.3817]
[1777616306777,57.31,77124.53,0.0,0.98715,1e-05,1.38465]
[1777616311813,57.31,77125.42,0.0,0.98718,1e-05,1.3813]
[1777616316848,57.31,77126.28,0.0,0.98719,1e-05,1.38066]
[1777616321882,57.32,77125.3,0.0,0.98717,1e-05,1.38237]
[1777616326918,57.32,77124.36,0.0,0.98715,1e-05,1.38404]
[1777616331953,57.32,77123.58,0.0,0.98713,1e-05,1.3855]
[1777616336988,57.33,77122.34,0.0,0.98711,1e-05,1.38755]
[1777616343031,57.33,77121.0,0.0,0.98709,1e-05,1.3898]
[1777616348066,57.34,77120.19,0.0,0.98707,1e-05,1.39128]
[1777616354107,57.34,77120.17,0.0,0.98706,1e-05,1.39184]
[1777616359143,57.34,77121.9,0.0,0.98708,1e-05,1.39008]
[1777616364179,57.35,77111.58,0.0,0.98693,1e-05,1.40376]
[1777616365185,57.35,77107.89,0.0,0.98688,1e-05,1.40857]
[1777616367199,57.35,77112.92,0.0,0.98695,1e-05,1.40222]
[1777616372233,57.35,77114.38,0.0,0.98699,1e-05,1.39797]
[1777616377269,57.36,77115.33,0.0,0.987,1e-05,1.39704]
[1777616382307,57.36,77117.09,0.0,0.98702,1e-05,1.39505]
[1777616387338,57.36,77112.49,0.0,0.98696,1e-05,1.40118]
[1777616390361,57.36,77105.65,0.0,0.98686,1e-05,1.41009]
[1777616393381,57.36,77098.83,0.0,0.98676,1e-05,1.41896]
[1777616398415,57.36,77102.92,0.0,0.98682,1e-05,1.41372]
[1777616403451,57.36,77100.91,0.0,0.98679,1e-05,1.41642]
[1777616408491,57.36,77099.33,0.0,0.98677,1e-05,1.41853]
[1777616412521,57.36,77092.76,0.0,0.98667,1e-05,1.4271]
[1777616417553,57.36,77094.75,0.0,0.9867,1e-05,1.42447]
[1777616422616,57.36,77097.31,0.0,0.98674,1e-05,1.4211]
[1777616427627,57.36,77100.08,0.0,0.98678,1e-05,1.41744]
[1777616432670,57.36,77098.54,0.0,0.98678,1e-05,1.41665]
[1777616434676,57.36,77105.23,0.0,0.98688,1e-05,1.40796]
[1777616439713,57.36,77104.35,0.0,0.98687,1e-05,1.40901]
[1777616444746,57.36,77092.03,0.0,0.98669,1e-05,1.42487]
[1777616445755,57.36,77092.46,0.0,0.9867,1e-05,1.42427]
[1777616450793,57.36,77094.17,0.0,0.98673,1e-05,1.42175]
[1777616455826,57.35,77094.53,0.0,0.98674,1e-05,1.42103]
[1777616460858,57.35,77095.82,0.0,0.98676,1e-05,1.4191]
[1777616465893,57.35,77104.75,0.0,0.98689,1e-05,1.40731]
[1777616467859,57.35,77107.75,0.0,0.98693,1e-05,1.40339]
[1777616472943,57.35,77111.29,0.0,0.98698,1e-05,1.39872]
[1777616477983,57.35,77110.98,0.0,0.98698,1e-05,1.39904]
[1777616483024,57.35,77109.33,0.0,0.98695,1e-05,1.4011]
[1777616485031,57.35,77102.45,0.0,0.98686,1e-05,1.40993]
[1777616486038,57.35,77094.98,0.0,0.98675,1e-05,1.41957]
[1777616487045,57.35,77094.05,0.0,0.98674,1e-05,1.42074]
[1777616492080,57.34,77094.53,0.0,0.98677,1e-05,1.41718]
[1777616497114,57.34,77095.33,0.0,0.98679,1e-05,1.41593]
[1777616502150,57.34,77095.13,0.0,0.98679,1e-05,1.41598]
[1777616507184,57.34,77095.34,0.0,0.98679,1e-05,1.41548]
[1777616513227,57.34,77095.54,0.0,0.9868,1e-05,1.41495]
[1777616518261,57.33,77095.47,0.0,0.9868,1e-05,1.41482]
[1777616524304,57.33,77095.7,0.0,0.9868,1e-05,1.41424]
[1777616525311,57.33,77100.97,0.0,0.98688,1e-05,1.40739]
[1777616526317,57.33,77102.27,0.0,0.9869,1e-05,1.40568]
[1777616531353,57.33,77103.4,0.0,0.98692,1e-05,1.40407]
[1777616536388,57.33,77106.74,0.0,0.98696,1e-05,1.39963]
[1777616543436,57.33,77108.51,0.0,0.98699,1e-05,1.39721]
[1777616548472,57.33,77108.53,0.0,0.98699,1e-05,1.39707]
[1777616554517,57.33,77109.17,0.0,0.98703,1e-05,1.39343]
[1777616559551,57.33,77102.11,0.0,0.98693,1e-05,1.40238]
[1777616564587,57.32,77103.04,0.0,0.98694,1e-05,1.40102]
[1777616569621,57.32,77102.95,0.0,0.98694,1e-05,1.40097]
[1777616576672,57.32,77103.49,0.0,0.98695,1e-05,1.40007]
[1777616581708,57.32,77106.41,0.0,0.987,1e-05,1.39617]
[1777616588701,57.32,77108.69,0.0,0.98703,1e-05,1.3931]
[1777616593791,57.32,77110.98,0.0,0.98706,1e-05,1.39006]
[1777616599833,57.32,77108.66,0.0,0.98703,1e-05,1.39292]
[1777616604868,57.32,77108.91,0.0,0.98704,1e-05,1.39249]
[1777616611919,57.31,77110.34,0.0,0.98708,1e-05,1.38788]
[1777616616957,57.31,77113.35,0.0,0.98712,1e-05,1.38397]
[1777616621987,57.31,77111.28,0.0,0.98709,1e-05,1.38664]
[1777616628029,57.31,77108.02,0.0,0.98705,1e-05,1.39088]
[1777616633069,57.31,77100.28,0.0,0.98694,1e-05,1.40082]
[1777616638099,57.31,77098.42,0.0,0.98691,1e-05,1.40321]
[1777616643134,57.31,77097.17,0.0,0.9869,1e-05,1.40478]
[1777616648171,57.31,77097.79,0.0,0.98691,1e-05,1.40394]
[1777616653207,57.31,77097.59,0.0,0.9869,1e-05,1.40415]
[1777616658241,57.31,77097.24,0.0,0.9869,1e-05,1.40454]
[1777616663278,57.31,77097.46,0.0,0.9869,1e-05,1.40419]
[1777616668317,57.31,77097.54,0.0,0.9869,1e-05,1.40402]
[1777616673351,57.31,77097.73,0.0,0.98693,1e-05,1.40102]
[1777616677380,57.31,77106.49,0.0,0.98706,1e-05,1.38975]
[1777616678390,57.31,77110.84,0.0,0.98712,1e-05,1.3842]
[1777616684428,57.31,77108.78,0.0,0.98709,1e-05,1.38696]
[1777616690470,57.31,77108.69,0.0,0.98708,1e-05,1.38721]
[1777616693491,57.31,77114.36,0.0,0.98716,1e-05,1.38006]
[1777616696512,57.31,77117.34,0.0,0.9872,1e-05,1.37638]
[1777616701546,57.32,77118.65,0.0,0.98722,1e-05,1.37492]
[1777616705575,57.32,77125.2,0.0,0.98731,1e-05,1.36681]
[1777616706582,57.32,77124.48,0.0,0.9873,1e-05,1.36778]
[1777616711617,57.32,77130.45,0.0,0.98737,1e-05,1.36058]
[1777616714638,57.32,77130.98,0.0,0.98738,1e-05,1.36015]
[1777616719672,57.33,77133.7,0.0,0.98741,1e-05,1.35714]
[1777616724708,57.33,77133.71,0.0,0.98741,1e-05,1.35755]
[1777616729744,57.33,77133.51,0.0,0.9874,1e-05,1.35823]
[1777616734780,57.34,77132.52,0.0,0.9874,1e-05,1.35726]
[1777616739813,57.34,77134.95,0.0,0.98743,1e-05,1.35465]
[1777616744848,57.35,77141.17,0.0,0.98751,1e-05,1.34732]
[1777616745855,57.35,77141.98,0.0,0.98752,1e-05,1.34641]
[1777616750890,57.35,77140.34,0.0,0.9875,1e-05,1.34894]
[1777616755925,57.35,77138.66,0.0,0.98747,1e-05,1.3515]
[1777616760960,57.36,77140.47,0.0,0.98749,1e-05,1.34969]
[1777616765995,57.36,77139.87,0.0,0.98747,1e-05,1.35091]
[1777616771032,57.37,77142.5,0.0,0.9875,1e-05,1.34808]
[1777616776072,57.37,77141.71,0.0,0.98749,1e-05,1.34964]
[1777616779090,57.37,77135.06,0.0,0.9874,1e-05,1.35821]
[1777616782109,57.37,77125.82,0.0,0.98727,1e-05,1.37003]
[1777616787145,57.38,77121.58,0.0,0.98721,1e-05,1.37564]
[1777616792180,57.38,77118.56,0.0,0.98718,1e-05,1.37704]
[1777616797216,57.38,77118.86,0.0,0.98719,1e-05,1.37688]
[1777616802252,57.38,77118.44,0.0,0.98718,1e-05,1.37764]
[1777616804267,57.38,77110.54,0.0,0.98707,1e-05,1.38777]
[1777616805273,57.38,77109.6,0.0,0.98705,1e-05,1.389]
[1777616810308,57.38,77107.04,0.0,0.98702,1e-05,1.3924]
[1777616811314,57.38,77112.58,0.0,0.98709,1e-05,1.38536]
[1777616812323,57.38,77113.02,0.0,0.9871,1e-05,1.38484]
[1777616817357,57.39,77109.23,0.0,0.98704,1e-05,1.38987]
[1777616822393,57.39,77107.16,0.0,0.98701,1e-05,1.39271]
[1777616827428,57.39,77106.0,0.0,0.987,1e-05,1.39438]
[1777616833471,57.39,77104.56,0.0,0.98697,1e-05,1.39644]
[1777616840462,57.39,77103.37,0.0,0.98695,1e-05,1.39822]
[1777616848576,57.4,77102.35,0.0,0.98694,1e-05,1.39981]
[1777616853612,57.4,77105.04,0.0,0.987,1e-05,1.39387]
[1777616858647,57.4,77109.58,0.0,0.98706,1e-05,1.38832]
[1777616863684,57.4,77103.59,0.0,0.98697,1e-05,1.39628]
[1777616868718,57.4,77102.48,0.0,0.98695,1e-05,1.39796]
[1777616873753,57.41,77099.9,0.0,0.98691,1e-05,1.40152]
[1777616878789,57.41,77098.95,0.0,0.9869,1e-05,1.40294]
[1777616883824,57.41,77100.29,0.0,0.98691,1e-05,1.40142]
[1777616888859,57.41,77103.48,0.0,0.98696,1e-05,1.39755]
[1777616893898,57.41,77102.71,0.0,0.98694,1e-05,1.39878]
[1777616900882,57.42,77102.0,0.0,0.98693,1e-05,1.40002]
[1777616905980,57.42,77101.48,0.0,0.98692,1e-05,1.40094]
[1777616911015,57.42,77101.3,0.0,0.98694,1e-05,1.39876]
[1777616916050,57.42,77101.12,0.0,0.98693,1e-05,1.39929]
[1777616918064,57.42,77106.63,0.0,0.98701,1e-05,1.39236]
[1777616919071,57.43,77109.0,0.0,0.98704,1e-05,1.3894]
[1777616924109,57.43,77108.73,0.0,0.98703,1e-05,1.39015]
[1777616930149,57.43,77109.76,0.0,0.98704,1e-05,1.3893]
[1777616938206,57.44,77111.2,0.0,0.98705,1e-05,1.38809]
[1777616943241,57.44,77113.38,0.0,0.98708,1e-05,1.38569]
[1777616950290,57.45,77114.86,0.0,0.9871,1e-05,1.38439]
[1777616952304,57.45,77106.51,0.0,0.98698,1e-05,1.39528]
[1777616957338,57.45,77103.9,0.0,0.98694,1e-05,1.39894]
[1777616963381,57.45,77103.56,0.0,0.98693,1e-05,1.39975]
[1777616968416,57.46,77101.03,0.0,0.98689,1e-05,1.4033]
[1777616973451,57.46,77100.6,0.0,0.9869,1e-05,1.40145]
[1777616979493,57.46,77100.71,0.0,0.9869,1e-05,1.40164]
[1777616987549,57.46,77100.79,0.0,0.9869,1e-05,1.40194]
[1777616992584,57.47,77101.0,0.0,0.9869,1e-05,1.40189]
[1777616997619,57.47,77104.2,0.0,0.98694,1e-05,1.39801]
[1777617002655,57.47,77109.48,0.0,0.98701,1e-05,1.39151]
[1777617007689,57.47,77112.25,0.0,0.98705,1e-05,1.38829]
[1777617010710,57.48,77116.17,0.0,0.9871,1e-05,1.38351]
[1777617015746,57.48,77110.27,0.0,0.98701,1e-05,1.3914]
[1777617020780,57.48,77107.07,0.0,0.98697,1e-05,1.39582]
[1777617023801,57.48,77101.0,0.0,0.98688,1e-05,1.40378]
[1777617026822,57.48,77097.55,0.0,0.98683,1e-05,1.40835]
[1777617031861,57.49,77099.97,0.0,0.98688,1e-05,1.40272]
[1777617036892,57.49,77100.63,0.0,0.98689,1e-05,1.40208]
[1777617044947,57.49,77100.06,0.0,0.98688,1e-05,1.40314]
[1777617049983,57.49,77098.79,0.0,0.98686,1e-05,1.40499]
[1777617055018,57.49,77099.4,0.0,0.98687,1e-05,1.40442]
[1777617060055,57.5,77098.24,0.0,0.98685,1e-05,1.40614]
[1777617065088,57.5,77098.65,0.0,0.98685,1e-05,1.40582]
[1777617070122,57.5,77098.55,0.0,0.98685,1e-05,1.40615]
[1777617075159,57.5,77098.62,0.0,0.98685,1e-05,1.40624]
[1777617080193,57.5,77102.09,0.0,0.98689,1e-05,1.40195]
[1777617085227,57.5,77102.04,0.0,0.98689,1e-05,1.40221]
[1777617092230,57.51,77101.4,0.0,0.9869,1e-05,1.40059]
[1777617097312,57.51,77099.68,0.0,0.98688,1e-05,1.40298]
[1777617102347,57.51,77099.18,0.0,0.98687,1e-05,1.40376]
[1777617107381,57.51,77099.43,0.0,0.98687,1e-05,1.40359]
[1777617112421,57.51,77100.07,0.0,0.98688,1e-05,1.40296]
[1777617117452,57.51,77100.16,0.0,0.98688,1e-05,1.40302]
[1777617123494,57.51,77100.42,0.0,0.98688,1e-05,1.40293]
[1777617132557,57.52,77100.58,0.0,0.98688,1e-05,1.40311]
[1777617137596,57.52,77099.13,0.0,0.98685,1e-05,1.4052]
[1777617142627,57.52,77096.98,0.0,0.98682,1e-05,1.40814]
[1777617147663,57.52,77096.88,0.0,0.98682,1e-05,1.40842]
[1777617152699,57.52,77095.88,0.0,0.98683,1e-05,1.40713]
[1777617157734,57.52,77094.32,0.0,0.9868,1e-05,1.40926]
[1777617162769,57.53,77096.7,0.0,0.98684,1e-05,1.40632]
[1777617167804,57.53,77093.74,0.0,0.98679,1e-05,1.41026]
[1777617172839,57.53,77092.86,0.0,0.98678,1e-05,1.4115]
[1777617178881,57.53,77091.3,0.0,0.98676,1e-05,1.41361]
[1777617183916,57.53,77092.17,0.0,0.98677,1e-05,1.41254]
[1777617188951,57.53,77092.18,0.0,0.98677,1e-05,1.41258]
[1777617193985,57.53,77089.33,0.0,0.98673,1e-05,1.41629]
[1777617199020,57.53,77088.75,0.0,0.98672,1e-05,1.41704]
[1777617204057,57.53,77092.71,0.0,0.98677,1e-05,1.41192]
[1777617207078,57.53,77098.45,0.0,0.98685,1e-05,1.40454]
[1777617212113,57.53,77099.22,0.0,0.98689,1e-05,1.40095]
[1777617217149,57.53,77098.88,0.0,0.98688,1e-05,1.40151]
[1777617222183,57.53,77099.42,0.0,0.98689,1e-05,1.40093]
[1777617227219,57.53,77099.35,0.0,0.98689,1e-05,1.40113]
[1777617232254,57.53,77092.32,0.0,0.98679,1e-05,1.41028]
[1777617237288,57.53,77091.61,0.0,0.98678,1e-05,1.41123]
[1777617242324,57.53,77092.89,0.0,0.98679,1e-05,1.40964]
[1777617250380,57.54,77093.49,0.0,0.9868,1e-05,1.409]
[1777617255415,57.54,77093.55,0.0,0.9868,1e-05,1.40901]
[1777617260452,57.54,77095.5,0.0,0.98683,1e-05,1.40657]
[1777617265485,57.54,77095.42,0.0,0.98683,1e-05,1.40676]
[1777617270519,57.54,77095.34,0.0,0.98682,1e-05,1.40694]
[1777617275555,57.54,77100.16,0.0,0.98691,1e-05,1.39815]
[1777617281598,57.54,77100.92,0.0,0.98692,1e-05,1.39739]
[1777617286636,57.54,77099.56,0.0,0.9869,1e-05,1.39928]
[1777617291672,57.54,77099.21,0.0,0.9869,1e-05,1.39987]
[1777617296713,57.55,77103.16,0.0,0.98695,1e-05,1.39496]
[1777617298720,57.55,77121.92,0.0,0.98721,1e-05,1.37117]
[1777617299727,57.55,77127.38,0.0,0.98728,1e-05,1.36437]
[1777617301741,57.55,77129.22,0.0,0.98731,1e-05,1.36222]
[1777617306776,57.55,77132.78,0.0,0.98735,1e-05,1.35819]
[1777617311812,57.56,77131.97,0.0,0.98734,1e-05,1.35964]
[1777617316847,57.56,77132.28,0.0,0.98734,1e-05,1.35969]
[1777617321882,57.56,77131.64,0.0,0.98732,1e-05,1.36092]
[1777617327925,57.57,77131.2,0.0,0.98731,1e-05,1.36197]
[1777617332959,57.57,77130.13,0.0,0.98732,1e-05,1.36107]
[1777617337993,57.57,77129.85,0.0,0.98731,1e-05,1.36184]
[1777617343029,57.58,77129.05,0.0,0.98729,1e-05,1.36326]
[1777617348064,57.58,77128.2,0.0,0.98728,1e-05,1.36474]
[1777617350078,57.58,77122.63,0.0,0.9872,1e-05,1.37192]
[1777617356123,57.59,77119.39,0.0,0.98715,1e-05,1.37643]
[1777617361155,57.59,77120.26,0.0,0.98716,1e-05,1.37566]
[1777617366191,57.59,77121.21,0.0,0.98717,1e-05,1.37481]
[1777617371226,57.59,77120.75,0.0,0.98716,1e-05,1.37573]
[1777617376261,57.6,77121.41,0.0,0.98716,1e-05,1.37522]
[1777617382302,57.6,77122.06,0.0,0.98717,1e-05,1.37479]
[1777617387338,57.6,77124.75,0.0,0.9872,1e-05,1.37173]
[1777617392373,57.61,77122.92,0.0,0.98719,1e-05,1.37171]
[1777617397408,57.61,77122.21,0.0,0.98718,1e-05,1.37294]
[1777617402443,57.61,77121.66,0.0,0.98717,1e-05,1.37396]
[1777617404458,57.61,77116.07,0.0,0.98709,1e-05,1.38116]
[1777617406470,57.61,77112.74,0.0,0.98704,1e-05,1.3855]
[1777617411505,57.62,77107.75,0.0,0.98697,1e-05,1.39208]
[1777617416541,57.62,77106.03,0.0,0.98695,1e-05,1.39449]
[1777617421577,57.62,77107.41,0.0,0.98696,1e-05,1.39294]
[1777617426611,57.62,77107.83,0.0,0.98697,1e-05,1.39259]
[1777617431648,57.62,77108.65,0.0,0.98698,1e-05,1.39171]
[1777617432658,57.62,77102.79,0.0,0.98689,1e-05,1.39924]
[1777617433661,57.62,77102.71,0.0,0.98689,1e-05,1.39936]
[1777617438697,57.62,77101.87,0.0,0.98688,1e-05,1.40054]
[1777617443731,57.62,77101.45,0.0,0.98687,1e-05,1.40119]
[1777617448766,57.63,77098.5,0.0,0.98683,1e-05,1.40509]
[1777617454760,57.63,77097.07,0.0,0.98683,1e-05,1.40436]
[1777617459842,57.63,77096.75,0.0,0.98683,1e-05,1.40489]
[1777617464878,57.63,77097.98,0.0,0.98684,1e-05,1.40344]
[1777617469913,57.63,77098.04,0.0,0.98684,1e-05,1.40352]
[1777617470919,57.63,77092.12,0.0,0.98676,1e-05,1.41118]
[1777617471927,57.63,77089.49,0.0,0.98672,1e-05,1.4146]
[1777617476962,57.63,77089.0,0.0,0.98671,1e-05,1.4153]
[1777617481996,57.63,77089.87,0.0,0.98672,1e-05,1.41423]
[1777617487032,57.63,77086.46,0.0,0.98667,1e-05,1.41868]
[1777617492066,57.63,77087.33,0.0,0.98669,1e-05,1.41755]
[1777617497102,57.63,77088.65,0.0,0.98671,1e-05,1.41584]
[1777617502137,57.63,77089.85,0.0,0.98672,1e-05,1.41428]
[1777617508179,57.63,77090.5,0.0,0.98673,1e-05,1.41342]
[1777617513214,57.63,77090.61,0.0,0.98676,1e-05,1.41056]
[1777617518252,57.63,77091.79,0.0,0.98677,1e-05,1.40904]
[1777617523284,57.63,77089.38,0.0,0.98674,1e-05,1.41216]
[1777617525297,57.63,77084.09,0.0,0.98666,1e-05,1.419]
[1777617526305,57.63,77078.75,0.0,0.98659,1e-05,1.42592]
[1777617528318,57.63,77074.18,0.0,0.98652,1e-05,1.43183]
[1777617530334,57.63,77068.83,0.0,0.98645,1e-05,1.43875]
[1777617535368,57.63,77064.13,0.0,0.98638,1e-05,1.44467]
[1777617540403,57.63,77062.13,0.0,0.98635,1e-05,1.44701]
[1777617542472,57.63,77056.93,0.0,0.98628,1e-05,1.45382]
[1777617543436,57.62,77043.18,0.0,0.98608,1e-05,1.47204]
[1777617544437,57.62,77033.23,0.0,0.98593,2e-05,1.4852]
[1777617545447,57.62,77033.47,0.0,0.98594,2e-05,1.48475]
[1777617547461,57.62,77026.32,0.0,0.98583,2e-05,1.49412]
[1777617549475,57.62,77025.65,0.0,0.98582,2e-05,1.49472]
[1777617554510,57.61,77020.85,0.0,0.98576,2e-05,1.50045]
[1777617558539,57.6,77017.85,0.0,0.98572,2e-05,1.50367]
[1777617563573,57.6,77015.92,0.0,0.9857,2e-05,1.50537]
[1777617568608,57.59,77013.89,0.0,0.98568,2e-05,1.50718]
[1777617573643,57.58,77013.51,0.0,0.98571,2e-05,1.50391]
[1777617578679,57.57,77011.56,0.0,0.9857,2e-05,1.50561]
[1777617583714,57.57,77013.66,0.0,0.98574,2e-05,1.50183]
[1777617588748,57.56,77014.89,0.0,0.98577,2e-05,1.49928]
[1777617593784,57.55,77016.97,0.0,0.98581,2e-05,1.49557]
[1777617595798,57.55,77024.76,0.0,0.98593,2e-05,1.48472]
[1777617600833,57.54,77023.8,0.0,0.98592,2e-05,1.48525]
[1777617605869,57.54,77022.72,0.0,0.98591,2e-05,1.48596]
[1777617610912,57.53,77020.59,0.0,0.98589,2e-05,1.4881]
[1777617611917,57.53,77015.27,0.0,0.98581,2e-05,1.49513]
[1777617616953,57.52,77015.71,0.0,0.98583,2e-05,1.49373]
[1777617621988,57.52,77014.36,0.0,0.98582,2e-05,1.49473]
[1777617628030,57.51,77013.9,0.0,0.98582,2e-05,1.49434]
[1777617633065,57.5,77013.68,0.0,0.98585,2e-05,1.49098]
[1777617638100,57.49,77017.98,0.0,0.98593,2e-05,1.48438]
[1777617643135,57.49,77019.86,0.0,0.98596,2e-05,1.48109]
[1777617648177,57.48,77019.29,0.0,0.98596,2e-05,1.4811]
[1777617653210,57.48,77018.43,0.0,0.98596,2e-05,1.48149]
[1777617658242,57.47,77018.58,0.0,0.98597,2e-05,1.48054]
[1777617663276,57.46,77013.54,0.0,0.9859,2e-05,1.48655]
[1777617668311,57.46,77002.02,0.0,0.98573,2e-05,1.50136]
[1777617670337,57.45,76996.29,0.0,0.98565,2e-05,1.50882]
[1777617672340,57.45,76989.69,0.0,0.98555,2e-05,1.51748]
[1777617677376,57.44,76989.11,0.0,0.98556,2e-05,1.51728]
[1777617682410,57.43,76990.1,0.0,0.98558,2e-05,1.51493]
[1777617687445,57.43,76992.93,0.0,0.98564,2e-05,1.51007]
[1777617692480,57.42,76994.99,0.0,0.9857,2e-05,1.50347]
[1777617697516,57.41,76998.16,0.0,0.98576,2e-05,1.49824]
[1777617702550,57.4,76997.11,0.0,0.98576,2e-05,1.49878]
[1777617707585,57.4,76998.86,0.0,0.98579,2e-05,1.49553]
[1777617712620,57.39,77000.77,0.0,0.98583,2e-05,1.49208]
[1777617717655,57.38,77001.07,0.0,0.98585,2e-05,1.49083]
[1777617722690,57.38,76998.14,0.0,0.98581,2e-05,1.49397]
[1777617723699,57.38,76984.03,0.0,0.9856,2e-05,1.51308]
[1777617724707,57.37,76972.05,0.0,0.98541,2e-05,1.52941]
[1777617725711,57.37,76961.62,0.0,0.98525,2e-05,1.54368]
[1777617726718,57.37,76958.04,0.0,0.9852,2e-05,1.54843]
[1777617727727,57.37,76951.54,0.0,0.9851,2e-05,1.55728]
[1777617728732,57.36,76942.73,0.0,0.98496,2e-05,1.56912]
[1777617729745,57.36,76949.02,0.0,0.98506,2e-05,1.56024]
[1777617730747,57.36,76948.91,0.0,0.98507,2e-05,1.56011]
[1777617735783,57.35,76945.48,0.0,0.98503,2e-05,1.56316]
[1777617737800,57.34,76951.58,0.0,0.98513,2e-05,1.554]
[1777617738804,57.34,76957.22,0.0,0.98523,2e-05,1.54583]
[1777617743838,57.33,76959.13,0.0,0.98527,2e-05,1.54183]
[1777617745852,57.33,76964.53,0.0,0.98536,2e-05,1.53381]
[1777617746860,57.32,76969.43,0.0,0.98544,2e-05,1.52678]
[1777617751899,57.32,76969.01,0.0,0.98547,2e-05,1.52357]
[1777617752910,57.31,76977.02,0.0,0.9856,2e-05,1.5121]
[1777617754919,57.31,76985.94,0.0,0.98574,2e-05,1.4995]
[1777617755926,57.31,76991.58,0.0,0.98583,2e-05,1.49166]
[1777617760961,57.3,76988.3,0.0,0.98579,2e-05,1.49531]
[1777617766949,57.29,76992.11,0.0,0.98586,2e-05,1.48921]
[1777617772039,57.29,76992.42,0.0,0.98587,2e-05,1.48807]
[1777617777074,57.28,76993.37,0.0,0.98589,2e-05,1.48605]
[1777617782109,57.28,76996.56,0.0,0.98595,2e-05,1.48105]
[1777617787144,57.27,76996.95,0.0,0.98596,2e-05,1.47985]
[1777617791178,57.27,76982.18,0.0,0.98574,2e-05,1.49936]
[1777617792183,57.27,76974.12,0.0,0.98562,2e-05,1.51023]
[1777617797218,57.26,76974.31,0.0,0.98563,2e-05,1.50905]
[1777617802254,57.25,76972.99,0.0,0.98562,2e-05,1.50995]
[1777617805276,57.25,76963.81,0.0,0.98549,2e-05,1.52204]
[1777617806281,57.24,76958.05,0.0,0.9854,2e-05,1.5298]
[1777617811317,57.24,76957.74,0.0,0.98543,2e-05,1.52625]
[1777617816352,57.23,76955.03,0.0,0.9854,2e-05,1.5289]
[1777617821388,57.22,76956.29,0.0,0.98544,2e-05,1.52605]
[1777617826424,57.21,76953.93,0.0,0.98541,2e-05,1.52824]
[1777617832465,57.2,76953.37,0.0,0.98542,2e-05,1.52773]
[1777617837503,57.19,76945.93,0.0,0.98531,2e-05,1.53699]
[1777617842535,57.18,76941.57,0.0,0.98526,2e-05,1.54193]
[1777617847571,57.17,76942.55,0.0,0.98528,2e-05,1.53937]
[1777617852612,57.16,76942.89,0.0,0.9853,2e-05,1.53774]
[1777617853613,57.16,76948.59,0.0,0.98539,2e-05,1.52956]
[1777617854620,57.16,76951.95,0.0,0.98545,2e-05,1.52468]
[1777617859655,57.15,76955.32,0.0,0.98551,2e-05,1.51899]
[1777617863683,57.15,76956.25,0.0,0.98554,2e-05,1.51695]
[1777617865697,57.14,76947.75,0.0,0.98541,2e-05,1.52837]
[1777617866703,57.14,76946.45,0.0,0.98539,2e-05,1.52998]
[1777617872746,57.13,76945.8,0.0,0.98542,2e-05,1.52677]
[1777617877780,57.12,76969.66,0.0,0.9858,2e-05,1.4929]
[1777617878788,57.12,76979.89,0.0,0.98596,2e-05,1.47884]
[1777617879803,57.12,76979.1,0.0,0.98595,2e-05,1.4798]
[1777617880815,57.12,76985.51,0.0,0.98604,2e-05,1.47101]
[1777617881821,57.12,76997.58,0.0,0.98623,1e-05,1.45468]
[1777617882823,57.12,76993.75,0.0,0.98617,1e-05,1.45975]
[1777617887859,57.12,76996.63,0.0,0.98622,1e-05,1.45553]
[1777617892895,57.11,76999.9,0.0,0.98627,1e-05,1.45083]
[1777617893901,57.11,77022.38,0.0,0.9866,1e-05,1.42099]
[1777617898942,57.11,77031.83,0.0,0.98674,1e-05,1.40861]
[1777617903977,57.11,77035.0,0.0,0.98678,1e-05,1.40455]
[1777617909013,57.11,77035.95,0.0,0.98679,1e-05,1.40341]
[1777617914050,57.11,77040.09,0.0,0.98685,1e-05,1.39815]
[1777617919125,57.12,77040.17,0.0,0.98685,1e-05,1.3982]
[1777617924161,57.12,77040.72,0.0,0.98686,1e-05,1.39764]
[1777617929196,57.12,77037.2,0.0,0.98681,1e-05,1.40239]
[1777617934231,57.12,77033.96,0.0,0.98678,1e-05,1.40402]
[1777617939266,57.12,77035.42,0.0,0.9868,1e-05,1.40227]
[1777617944303,57.12,77034.56,0.0,0.98679,1e-05,1.40354]
[1777617949336,57.12,77032.19,0.0,0.98675,1e-05,1.40676]
[1777617950344,57.12,77022.48,0.0,0.98661,1e-05,1.41947]
[1777617951357,57.12,77028.61,0.0,0.9867,1e-05,1.41146]
[1777617956385,57.12,77031.34,0.0,0.98674,1e-05,1.408]
[1777617961427,57.13,77029.14,0.0,0.98671,1e-05,1.41096]
[1777617966457,57.13,77022.93,0.0,0.98662,1e-05,1.41915]
[1777617967463,57.13,77017.92,0.0,0.98654,1e-05,1.42573]
[1777617969478,57.13,77008.36,0.0,0.9864,1e-05,1.43832]
[1777617971491,57.12,77002.98,0.0,0.98632,1e-05,1.44538]
[1777617972501,57.12,76996.12,0.0,0.98622,1e-05,1.45448]
[1777617977538,57.12,76994.82,0.0,0.98621,1e-05,1.45591]
[1777617982572,57.12,76993.73,0.0,0.98619,1e-05,1.45706]
[1777617987607,57.11,76994.42,0.0,0.98621,1e-05,1.45533]
[1777617992642,57.1,76995.91,0.0,0.98628,1e-05,1.44886]
[1777617997678,57.1,76994.94,0.0,0.98627,1e-05,1.44994]
[1777618000698,57.1,76987.84,0.0,0.98616,1e-05,1.45933]
[1777618001705,57.1,76984.54,0.0,0.98611,2e-05,1.46371]
[1777618004726,57.08,76981.12,0.0,0.98608,2e-05,1.46624]
[1777618009761,57.05,76983.26,0.0,0.98616,1e-05,1.45988]
[1777618014801,57.03,76983.66,0.0,0.98619,1e-05,1.45633]
[1777618019836,57.0,76982.35,0.0,0.98621,1e-05,1.45512]
[1777618024871,57.0,76980.16,0.0,0.98618,1e-05,1.45778]
[1777618030915,57.0,76978.7,0.0,0.98616,2e-05,1.45939]
[1777618035949,56.99,76965.54,0.0,0.98596,2e-05,1.47689]
[1777618036954,56.99,76964.28,0.0,0.98595,2e-05,1.47851]
[1777618039976,56.98,76969.79,0.0,0.98604,2e-05,1.47005]
[1777618045012,56.97,76970.63,0.0,0.98607,2e-05,1.46716]
[1777618050053,56.96,76965.91,0.0,0.98601,2e-05,1.47246]
[1777618055081,56.95,76965.2,0.0,0.98604,2e-05,1.46949]
[1777618060117,56.95,76962.79,0.0,0.98601,2e-05,1.47233]
[1777618061123,56.94,76968.97,0.0,0.98611,2e-05,1.46325]
[1777618066158,56.94,76972.18,0.0,0.98616,2e-05,1.45861]
[1777618071193,56.93,76973.01,0.0,0.98619,2e-05,1.45609]
[1777618076230,56.91,76973.22,0.0,0.98622,1e-05,1.45348]
[1777618081266,56.91,76972.22,0.0,0.98621,1e-05,1.45455]
[1777618086300,56.91,76970.79,0.0,0.98619,2e-05,1.4562]
[1777618091336,56.9,76971.38,0.0,0.9862,2e-05,1.45513]
[1777618096371,56.9,76968.18,0.0,0.98616,2e-05,1.45914]
[1777618102413,56.9,76966.26,0.0,0.98613,2e-05,1.46133]
[1777618105436,56.9,76959.75,0.0,0.98603,2e-05,1.46993]
[1777618109471,56.89,76947.07,0.0,0.98585,2e-05,1.48684]
[1777618111476,56.89,76952.45,0.0,0.98596,2e-05,1.47646]
[1777618116511,56.89,76957.48,0.0,0.98604,2e-05,1.46917]
[1777618121545,56.88,76955.83,0.0,0.98602,2e-05,1.47094]
[1777618126581,56.88,76954.79,0.0,0.98601,2e-05,1.47184]
[1777618131616,56.88,76954.32,0.0,0.98601,2e-05,1.47198]
[1777618136651,56.87,76955.15,0.0,0.98602,2e-05,1.47038]
[1777618141688,56.87,76953.93,0.0,0.98601,2e-05,1.47156]
[1777618146723,56.86,76951.49,0.0,0.98598,2e-05,1.47438]
[1777618151758,56.86,76952.51,0.0,0.986,2e-05,1.4725]
[1777618156793,56.86,76952.09,0.0,0.986,2e-05,1.47259]
[1777618158808,56.85,76944.59,0.0,0.98589,2e-05,1.48261]
[1777618163841,56.85,76945.26,0.0,0.9859,2e-05,1.48111]
[1777618166863,56.85,76956.0,0.0,0.98607,2e-05,1.46618]
[1777618171898,56.84,76954.51,0.0,0.98608,2e-05,1.46493]
[1777618176933,56.84,76952.33,0.0,0.98605,2e-05,1.46744]
[1777618181970,56.84,76951.44,0.0,0.98604,2e-05,1.46821]
[1777618187005,56.83,76954.05,0.0,0.98609,2e-05,1.46425]
[1777618190030,56.83,76945.42,0.0,0.98596,2e-05,1.47572]
[1777618191034,56.83,76941.56,0.0,0.9859,2e-05,1.48088]
[1777618196069,56.82,76938.29,0.0,0.98586,2e-05,1.48479]
[1777618201103,56.82,76935.3,0.0,0.98582,2e-05,1.48832]
[1777618206138,56.82,76932.5,0.0,0.98578,2e-05,1.49158]
[1777618209159,56.81,76937.94,0.0,0.98587,2e-05,1.48375]
[1777618211184,56.81,76939.67,0.0,0.9859,2e-05,1.48117]
[1777618215201,56.81,76946.71,0.0,0.98601,2e-05,1.47117]
[1777618217215,56.81,76950.97,0.0,0.98607,2e-05,1.46522]
[1777618220241,56.8,76943.62,0.0,0.98597,2e-05,1.47489]
[1777618221262,56.8,76938.36,0.0,0.98589,2e-05,1.48196]
[1777618226281,56.8,76922.73,0.0,0.98565,2e-05,1.50303]
[1777618227292,56.8,76906.57,0.0,0.9854,2e-05,1.52539]
[1777618228295,56.8,76907.29,0.0,0.98541,2e-05,1.52418]
[1777618231316,56.79,76898.95,0.0,0.98531,2e-05,1.53223]
[1777618233330,56.79,76890.27,0.0,0.98518,2e-05,1.54426]
[1777618234340,56.78,76888.15,0.0,0.98515,2e-05,1.54681]
[1777618238368,56.78,76852.0,0.0,0.98457,2e-05,1.598]
[1777618239373,56.77,76843.61,0.0,0.98444,2e-05,1.60958]
[1777618240385,56.77,76850.96,0.0,0.98456,2e-05,1.59885]
[1777618241389,56.77,76860.22,0.0,0.98472,2e-05,1.5848]
[1777618246421,56.76,76857.16,0.0,0.98468,2e-05,1.58779]
[1777618249442,56.75,76861.79,0.0,0.98477,2e-05,1.58023]
[1777618254477,56.72,76864.78,0.0,0.98486,2e-05,1.57216]
[1777618258513,56.65,76871.25,0.0,0.98507,2e-05,1.55325]
[1777618260519,56.64,76878.86,0.0,0.9852,2e-05,1.542]
[1777618262532,56.64,76884.43,0.0,0.98529,2e-05,1.53374]
[1777618263540,56.64,76878.82,0.0,0.98521,2e-05,1.54147]
[1777618267567,56.63,76870.56,0.0,0.98508,2e-05,1.55236]
[1777618268574,56.63,76864.62,0.0,0.98499,2e-05,1.56061]
[1777618271596,56.62,76868.96,0.0,0.98507,2e-05,1.55372]
[1777618276630,56.62,76866.33,0.0,0.98504,2e-05,1.55632]
[1777618281666,56.61,76867.87,0.0,0.98508,2e-05,1.55297]
[1777618283680,56.6,76875.54,0.0,0.9852,2e-05,1.54163]
[1777618288715,56.59,76869.52,0.0,0.98512,2e-05,1.54911]
[1777618290736,56.59,76843.83,0.0,0.9847,2e-05,1.58581]
[1777618291742,56.59,76847.58,0.0,0.98479,2e-05,1.57714]
[1777618292742,56.59,76854.42,0.0,0.98491,2e-05,1.567]
[1777618293762,56.57,76858.32,0.0,0.985,2e-05,1.55881]
[1777618297780,56.5,76861.05,0.0,0.98515,2e-05,1.54576]
[1777618302815,56.43,76868.17,0.0,0.98536,2e-05,1.52725]
[1777618303822,56.43,76871.56,0.0,0.98542,2e-05,1.52212]
[1777618306842,56.42,76877.29,0.0,0.98551,2e-05,1.51358]
[1777618311879,56.42,76882.47,0.0,0.9856,2e-05,1.50558]
[1777618316914,56.41,76883.1,0.0,0.98562,2e-05,1.504]
[1777618321950,56.41,76883.49,0.0,0.98563,2e-05,1.50277]
[1777618326985,56.38,76882.97,0.0,0.98566,2e-05,1.50063]
[1777618330011,56.37,76896.7,0.0,0.9859,2e-05,1.47931]
[1777618335042,56.36,76897.95,0.0,0.98592,2e-05,1.47719]
[1777618337057,56.36,76893.34,0.0,0.98585,2e-05,1.48339]
[1777618342090,56.36,76893.2,0.0,0.98585,2e-05,1.4831]
[1777618348133,56.35,76898.53,0.0,0.98595,2e-05,1.47446]
[1777618351153,56.33,76903.67,0.0,0.98608,2e-05,1.46232]
[1777618356189,56.3,76903.16,0.0,0.98611,2e-05,1.45998]
[1777618361228,56.3,76908.06,0.0,0.98619,2e-05,1.45249]
[1777618363239,56.29,76911.27,0.0,0.98625,2e-05,1.44731]
[1777618368273,56.28,76912.27,0.0,0.98628,2e-05,1.44454]
[1777618373308,56.28,76911.76,0.0,0.98627,2e-05,1.44506]
[1777618374316,56.28,76919.57,0.0,0.98639,2e-05,1.43447]
[1777618375322,56.28,76922.3,0.0,0.98643,1e-05,1.43061]
[1777618378344,56.27,76927.24,0.0,0.98651,1e-05,1.42372]
[1777618383379,56.28,76929.21,0.0,0.98654,1e-05,1.42119]
[1777618385393,56.28,76935.73,0.0,0.98663,1e-05,1.41259]
[1777618387407,56.28,76943.51,0.0,0.98675,1e-05,1.40232]
[1777618390428,56.28,76948.42,0.0,0.98682,1e-05,1.39597]
[1777618395463,56.28,76946.52,0.0,0.98678,1e-05,1.39926]
[1777618396470,56.28,76938.36,0.0,0.98666,1e-05,1.41012]
[1777618397477,56.29,76935.52,0.0,0.98662,1e-05,1.4142]
[1777618402515,56.3,76936.14,0.0,0.98661,1e-05,1.41447]
[1777618407547,56.3,76935.79,0.0,0.9866,1e-05,1.41589]
[1777618412583,56.31,76934.8,0.0,0.9866,1e-05,1.41539]
[1777618417618,56.32,76943.87,0.0,0.98673,1e-05,1.4039]
[1777618418625,56.32,76947.28,0.0,0.98677,1e-05,1.39974]
[1777618420638,56.32,76949.69,0.0,0.98681,1e-05,1.39665]
[1777618422653,56.32,76955.58,0.0,0.98689,1e-05,1.389]
[1777618423659,56.32,76957.86,0.0,0.98692,1e-05,1.38608]
[1777618427688,56.33,76949.66,0.0,0.98679,1e-05,1.39844]
[1777618429704,56.34,76948.65,0.0,0.98677,1e-05,1.39988]
[1777618434736,56.34,76948.92,0.0,0.98677,1e-05,1.39981]
[1777618439774,56.35,76948.9,0.0,0.98676,1e-05,1.40074]
[1777618444807,56.36,76945.75,0.0,0.9867,1e-05,1.40629]
[1777618448834,56.37,76950.72,0.0,0.98676,1e-05,1.40105]
[1777618451857,56.37,76945.39,0.0,0.98668,1e-05,1.40831]
[1777618456892,56.37,76942.85,0.0,0.98664,1e-05,1.41194]
[1777618461927,56.37,76941.58,0.0,0.98662,1e-05,1.41387]
[1777618466963,56.38,76944.61,0.0,0.98666,1e-05,1.41014]
[1777618471997,56.38,76944.53,0.0,0.98668,1e-05,1.40777]
[1777618477036,56.38,76946.46,0.0,0.9867,1e-05,1.40548]
[1777618479050,56.38,76951.53,0.0,0.98678,1e-05,1.39884]
[1777618486095,56.39,76948.67,0.0,0.98673,1e-05,1.40314]
[1777618491129,56.39,76950.24,0.0,0.98675,1e-05,1.40137]
[1777618496168,56.39,76954.01,0.0,0.9868,1e-05,1.39673]
[1777618499185,56.39,76946.55,0.0,0.98669,1e-05,1.40676]
[1777618501201,56.39,76954.57,0.0,0.98681,1e-05,1.39629]
[1777618506236,56.4,76957.75,0.0,0.98685,1e-05,1.39246]
[1777618509258,56.4,76964.56,0.0,0.98694,1e-05,1.38376]
[1777618510265,56.4,76965.35,0.0,0.98695,1e-05,1.38282]
[1777618511272,56.4,76971.07,0.0,0.98704,1e-05,1.37545]
[1777618512279,56.4,76977.77,0.0,0.98713,1e-05,1.36686]
[1777618513286,56.4,76978.53,0.0,0.98714,1e-05,1.36599]
[1777618517314,56.4,76985.36,0.0,0.98723,1e-05,1.35763]
[1777618519328,56.41,76995.3,0.0,0.98737,1e-05,1.34513]
[1777618520334,56.41,76996.26,0.0,0.98738,1e-05,1.34405]
[1777618525370,56.41,76997.6,0.0,0.98739,1e-05,1.34306]
[1777618530406,56.42,77000.39,0.0,0.98742,1e-05,1.34023]
[1777618535440,56.43,77002.57,0.0,0.98747,1e-05,1.33558]
[1777618540476,56.43,77003.93,0.0,0.98748,1e-05,1.33465]
[1777618541482,56.44,77013.57,0.0,0.98761,1e-05,1.32262]
[1777618542488,56.44,77020.25,0.0,0.9877,1e-05,1.3144]
[1777618543496,56.44,77022.89,0.0,0.98774,1e-05,1.31129]
[1777618548532,56.45,77021.66,0.0,0.98771,1e-05,1.31383]
[1777618552559,56.45,77016.05,0.0,0.98762,1e-05,1.32164]
[1777618557593,56.46,77019.15,0.0,0.98766,1e-05,1.31866]
[1777618562631,56.47,77021.11,0.0,0.98767,1e-05,1.31712]
[1777618563636,56.47,77026.3,0.0,0.98774,1e-05,1.3108]
[1777618566657,56.48,77027.41,0.0,0.98775,1e-05,1.31]
[1777618571697,56.48,77035.34,0.0,0.98785,1e-05,1.3011]
[1777618572705,56.49,77035.41,0.0,0.98785,1e-05,1.30122]
[1777618577739,56.5,77033.32,0.0,0.98781,1e-05,1.30486]
[1777618582784,56.5,77029.96,0.0,0.98775,1e-05,1.31007]
[1777618584789,56.51,77036.52,0.0,0.98784,1e-05,1.30231]
[1777618585795,56.51,77038.09,0.0,0.98786,1e-05,1.30058]
[1777618587817,56.51,77043.86,0.0,0.98793,1e-05,1.29387]
[1777618588816,56.52,77047.82,0.0,0.98798,1e-05,1.28922]
[1777618590830,56.52,77047.19,0.0,0.98797,1e-05,1.29048]
[1777618593851,56.53,77041.87,0.0,0.98791,1e-05,1.29519]
[1777618598887,56.57,77043.35,0.0,0.98787,1e-05,1.29876]
[1777618603936,56.65,77041.08,0.0,0.98774,1e-05,1.31073]
[1777618605935,56.69,77053.04,0.0,0.98786,1e-05,1.30013]
[1777618606943,56.71,77054.03,0.0,0.98785,1e-05,1.30121]
[1777618608957,56.71,77048.84,0.0,0.98777,1e-05,1.3081]
[1777618611981,56.72,77057.48,0.0,0.98788,1e-05,1.29805]
[1777618612987,56.72,77057.49,0.0,0.98788,1e-05,1.29827]
[1777618617022,56.73,77066.8,0.0,0.98799,1e-05,1.28774]
[1777618618029,56.73,77069.11,0.0,0.98802,1e-05,1.28515]
[1777618623064,56.74,77068.21,0.0,0.988,1e-05,1.28749]
[1777618628099,56.75,77070.68,0.0,0.98802,1e-05,1.28569]
[1777618633150,56.77,77062.02,0.0,0.98789,1e-05,1.29776]
[1777618638182,56.77,77060.86,0.0,0.98786,1e-05,1.30027]
[1777618644226,56.79,77061.35,0.0,0.98785,1e-05,1.30095]
[1777618649261,56.8,77062.65,0.0,0.98786,1e-05,1.3004]
[1777618654296,56.8,77061.65,0.0,0.98786,1e-05,1.30006]
[1777618659330,56.81,77060.67,0.0,0.98783,1e-05,1.30228]
[1777618664372,56.82,77060.65,0.0,0.98782,1e-05,1.3033]
[1777618669407,56.83,77060.88,0.0,0.98781,1e-05,1.30401]
[1777618674442,56.84,77061.22,0.0,0.98781,1e-05,1.30456]
[1777618679477,56.85,77064.13,0.0,0.98784,1e-05,1.30195]
[1777618683511,56.85,77053.28,0.0,0.98768,1e-05,1.31619]
[1777618684512,56.86,77042.71,0.0,0.98753,1e-05,1.32959]
[1777618685519,56.86,77038.49,0.0,0.98747,1e-05,1.33505]
[1777618689547,56.86,77033.68,0.0,0.9874,1e-05,1.3417]
[1777618694584,56.87,77031.29,0.0,0.98736,1e-05,1.34541]
[1777618699619,56.87,77030.63,0.0,0.98734,1e-05,1.34694]
[1777618704654,56.88,77029.11,0.0,0.98731,1e-05,1.34955]
[1777618709689,56.89,77029.29,0.0,0.98731,1e-05,1.35001]
[1777618714723,56.89,77030.37,0.0,0.98734,1e-05,1.34669]
[1777618719759,56.9,77027.78,0.0,0.9873,1e-05,1.35071]
[1777618723786,56.9,77014.75,0.0,0.98711,1e-05,1.36793]
[1777618724794,56.9,77004.13,0.0,0.98695,1e-05,1.38174]
[1777618725800,56.9,77006.15,0.0,0.98698,1e-05,1.37922]
[1777618730835,56.91,77006.24,0.0,0.98698,1e-05,1.37954]
[1777618735871,56.91,77008.32,0.0,0.987,1e-05,1.37727]
[1777618741918,56.92,77009.62,0.0,0.98702,1e-05,1.37609]
[1777618746954,56.92,77009.47,0.0,0.98701,1e-05,1.37668]
[1777618748966,56.92,77003.56,0.0,0.98692,1e-05,1.38448]
[1777618749974,56.92,77003.23,0.0,0.98692,1e-05,1.38496]
[1777618755013,56.92,77003.3,0.0,0.98692,1e-05,1.38516]
[1777618760044,56.93,77003.12,0.0,0.98691,1e-05,1.38568]
[1777618765079,56.93,77000.83,0.0,0.98687,1e-05,1.38892]
[1777618770114,56.93,77004.13,0.0,0.98692,1e-05,1.38488]
[1777618775150,56.93,77003.95,0.0,0.98694,1e-05,1.38269]
[1777618780185,56.94,77008.89,0.0,0.98701,1e-05,1.37663]
[1777618785219,56.94,77005.1,0.0,0.98695,1e-05,1.38189]
[1777618789248,56.94,76997.53,0.0,0.98684,1e-05,1.39197]
[1777618791262,56.94,76990.93,0.0,0.98674,1e-05,1.40068]
[1777618792271,56.94,76985.65,0.0,0.98666,1e-05,1.40764]
[1777618795291,56.94,76984.08,0.0,0.98664,1e-05,1.40976]
[1777618798312,56.94,76974.89,0.0,0.9865,1e-05,1.42194]
[1777618799318,56.94,76966.01,0.0,0.98637,1e-05,1.43374]
[1777618800333,56.94,76958.44,0.0,0.98626,2e-05,1.44384]
[1777618801336,56.94,76948.57,0.0,0.98611,2e-05,1.45708]
[1777618802344,56.94,76947.8,0.0,0.9861,2e-05,1.45799]
[1777618804357,56.94,76956.1,0.0,0.98623,2e-05,1.4467]
[1777618805366,56.94,76961.95,0.0,0.98631,1e-05,1.43886]
[1777618806372,56.94,76963.81,0.0,0.98634,1e-05,1.43632]
[1777618811433,56.94,76962.2,0.0,0.98632,1e-05,1.43833]
[1777618813432,56.94,76969.77,0.0,0.98643,1e-05,1.4282]
[1777618815444,56.94,76973.41,0.0,0.98649,1e-05,1.42338]
[1777618820479,56.94,76973.76,0.0,0.98649,1e-05,1.42296]
[1777618825510,56.94,76977.54,0.0,0.98655,1e-05,1.41805]
[1777618830546,56.94,76978.16,0.0,0.98655,1e-05,1.41734]
[1777618835583,56.94,76979.38,0.0,0.9866,1e-05,1.4131]
[1777618840618,56.94,76979.85,0.0,0.9866,1e-05,1.41261]
[1777618845653,56.94,76980.68,0.0,0.98661,1e-05,1.41166]
[1777618850695,56.95,76985.88,0.0,0.98667,1e-05,1.4061]
[1777618855725,56.96,76986.15,0.0,0.98668,1e-05,1.40594]
[1777618860760,56.96,76986.04,0.0,0.98667,1e-05,1.40627]
[1777618863782,56.96,76991.16,0.0,0.98674,1e-05,1.39968]
[1777618866809,56.96,76986.13,0.0,0.98667,1e-05,1.40688]
[1777618867814,56.97,76980.12,0.0,0.98657,1e-05,1.41514]
[1777618868821,56.97,76980.87,0.0,0.98658,1e-05,1.41435]
[1777618873856,56.97,76973.72,0.0,0.98647,1e-05,1.42431]
[1777618874862,56.97,76971.16,0.0,0.98643,1e-05,1.42771]
[1777618879897,56.97,76971.32,0.0,0.98644,1e-05,1.42748]
[1777618884932,56.97,76965.04,0.0,0.98634,1e-05,1.43585]
[1777618885939,56.97,76958.45,0.0,0.98625,2e-05,1.44448]
[1777618886946,56.97,76956.53,0.0,0.98622,2e-05,1.44671]
[1777618891982,56.95,76953.52,0.0,0.98622,2e-05,1.44589]
[1777618893995,56.94,76945.75,0.0,0.98612,2e-05,1.45551]
[1777618895002,56.94,76943.46,0.0,0.98609,2e-05,1.45806]
[1777618900038,56.92,76946.76,0.0,0.98617,2e-05,1.4508]
[1777618905074,56.9,76948.42,0.0,0.98622,2e-05,1.44625]
[1777618910109,56.88,76950.16,0.0,0.98627,2e-05,1.44175]
[1777618915145,56.87,76950.72,0.0,0.98629,2e-05,1.44015]
[1777618918166,56.87,76959.2,0.0,0.98642,1e-05,1.4285]
[1777618919172,56.87,76961.77,0.0,0.98646,1e-05,1.42497]
[1777618924208,56.87,76958.56,0.0,0.98641,1e-05,1.42907]
[1777618929245,56.87,76956.13,0.0,0.98638,1e-05,1.43218]
[1777618933269,56.87,76960.58,0.0,0.98644,1e-05,1.42654]
[1777618939314,56.88,76961.52,0.0,0.98644,1e-05,1.42645]
[1777618944349,56.89,76958.58,0.0,0.98638,1e-05,1.43152]
[1777618949384,56.9,76958.77,0.0,0.98637,1e-05,1.43233]
[1777618953411,56.9,76953.76,0.0,0.98632,1e-05,1.43712]
[1777618958447,56.91,76956.85,0.0,0.98635,1e-05,1.43371]
[1777618963482,56.92,76961.71,0.0,0.98642,1e-05,1.4281]
[1777618969527,56.93,76962.59,0.0,0.98642,1e-05,1.42795]
[1777618975569,56.93,76962.58,0.0,0.98641,1e-05,1.42828]
[1777618980604,56.93,76963.91,0.0,0.98643,1e-05,1.42655]
[1777618985640,56.93,76961.58,0.0,0.9864,1e-05,1.42966]
[1777618991681,56.93,76963.61,0.0,0.98643,1e-05,1.42697]
[1777618996716,56.93,76964.0,0.0,0.98643,1e-05,1.42646]
[1777619001751,56.93,76962.6,0.0,0.98641,1e-05,1.42831]
[1777619006787,56.93,76963.23,0.0,0.98642,1e-05,1.42746]
[1777619009810,56.93,76951.64,0.0,0.98625,2e-05,1.44279]
[1777619010820,56.93,76940.55,0.0,0.98609,2e-05,1.45769]
[1777619011828,56.93,76937.95,0.0,0.98607,2e-05,1.45834]
[1777619016859,56.92,76938.06,0.0,0.98608,2e-05,1.45788]
[1777619021894,56.92,76931.7,0.0,0.98598,2e-05,1.46618]
[1777619022901,56.91,76927.53,0.0,0.98593,2e-05,1.47102]
[1777619024915,56.9,76924.46,0.0,0.9859,2e-05,1.47338]
[1777619029950,56.89,76923.61,0.0,0.9859,2e-05,1.47328]
[1777619034984,56.89,76924.44,0.0,0.98592,2e-05,1.47173]
[1777619040025,56.88,76928.77,0.0,0.986,2e-05,1.46485]
[1777619045058,56.85,76927.74,0.0,0.98602,2e-05,1.46302]
[1777619050093,56.83,76927.43,0.0,0.98605,2e-05,1.46047]
[1777619055127,56.8,76923.63,0.0,0.98602,2e-05,1.46258]
[1777619059160,56.78,76929.65,0.0,0.98614,2e-05,1.45212]
[1777619061170,56.78,76934.7,0.0,0.98622,2e-05,1.44484]
[1777619062177,56.78,76936.37,0.0,0.98625,2e-05,1.44256]
[1777619067211,56.78,76936.13,0.0,0.98624,2e-05,1.44276]
[1777619072247,56.78,76935.16,0.0,0.98626,2e-05,1.44113]
[1777619077282,56.78,76932.84,0.0,0.98622,2e-05,1.44412]
[1777619079296,56.78,76927.51,0.0,0.98614,2e-05,1.45125]
[1777619084331,56.77,76928.32,0.0,0.98616,2e-05,1.44994]
[1777619089366,56.76,76931.14,0.0,0.98622,2e-05,1.44438]
[1777619094400,56.75,76931.34,0.0,0.98623,2e-05,1.44341]
[1777619100444,56.75,76932.4,0.0,0.98625,2e-05,1.44152]
[1777619106414,56.75,76933.84,0.0,0.98628,2e-05,1.43925]
[1777619112529,56.75,76933.29,0.0,0.98627,2e-05,1.43985]
[1777619117564,56.74,76936.15,0.0,0.98632,2e-05,1.43566]
[1777619122600,56.74,76935.13,0.0,0.9863,2e-05,1.43684]
[1777619127635,56.74,76933.14,0.0,0.98627,2e-05,1.43945]
[1777619132670,56.74,76932.04,0.0,0.98628,2e-05,1.43803]
[1777619135691,56.74,76938.17,0.0,0.98638,1e-05,1.4298]
[1777619140725,56.74,76936.79,0.0,0.98636,1e-05,1.43167]
[1777619145761,56.74,76936.46,0.0,0.98635,2e-05,1.43214]
[1777619150795,56.74,76936.15,0.0,0.98635,2e-05,1.43258]
[1777619156837,56.74,76941.74,0.0,0.98643,1e-05,1.42526]
[1777619161874,56.75,76943.71,0.0,0.98645,1e-05,1.4231]
[1777619166907,56.75,76943.08,0.0,0.98644,1e-05,1.42408]
[1777619171943,56.75,76945.05,0.0,0.98647,1e-05,1.42153]
[1777619176980,56.75,76946.57,0.0,0.98649,1e-05,1.41952]
[1777619182015,56.75,76946.29,0.0,0.98649,1e-05,1.41989]
[1777619187049,56.75,76949.45,0.0,0.98653,1e-05,1.41568]
[1777619191078,56.75,76944.75,0.0,0.98649,1e-05,1.41913]
[1777619194099,56.75,76952.0,0.0,0.9866,1e-05,1.40949]
[1777619199133,56.75,76947.74,0.0,0.98654,1e-05,1.41516]
[1777619204169,56.75,76950.41,0.0,0.98657,1e-05,1.41161]
[1777619209203,56.75,76953.27,0.0,0.98662,1e-05,1.40785]
[1777619214238,56.75,76955.83,0.0,0.98665,1e-05,1.4045]
[1777619219274,56.75,76960.05,0.0,0.98672,1e-05,1.39899]
[1777619221288,56.75,76964.03,0.0,0.98677,1e-05,1.39381]
[1777619226323,56.75,76964.16,0.0,0.98677,1e-05,1.39374]
[1777619231357,56.75,76963.26,0.0,0.98676,1e-05,1.39502]
[1777619236393,56.75,76963.59,0.0,0.98676,1e-05,1.39468]
[1777619238407,56.75,76971.74,0.0,0.98688,1e-05,1.38407]
[1777619239415,56.75,76976.74,0.0,0.98695,1e-05,1.3776]
[1777619240420,56.75,76976.88,0.0,0.98696,1e-05,1.37747]
[1777619243442,56.75,76979.85,0.0,0.987,1e-05,1.3738]
[1777619248477,56.76,76975.8,0.0,0.98693,1e-05,1.37942]
[1777619253512,56.76,76975.34,0.0,0.98695,1e-05,1.37767]
[1777619258547,56.76,76973.54,0.0,0.98692,1e-05,1.38041]
[1777619263583,56.77,76978.88,0.0,0.98699,1e-05,1.37391]
[1777619269624,56.77,76977.73,0.0,0.98697,1e-05,1.37603]
[1777619274660,56.78,76982.02,0.0,0.98702,1e-05,1.37103]
[1777619279695,56.78,76982.82,0.0,0.98703,1e-05,1.37056]
[1777619284729,56.79,76982.16,0.0,0.98701,1e-05,1.37198]
[1777619289766,56.79,76983.21,0.0,0.98702,1e-05,1.37118]
[1777619295808,56.8,76983.04,0.0,0.98701,1e-05,1.37205]
[1777619300843,56.8,76983.78,0.0,0.98701,1e-05,1.37174]
[1777619305878,56.81,76983.43,0.0,0.98699,1e-05,1.37364]
[1777619311922,56.82,76982.36,0.0,0.987,1e-05,1.37293]
[1777619316955,56.82,76981.94,0.0,0.98698,1e-05,1.37399]
[1777619322997,56.83,76982.59,0.0,0.98699,1e-05,1.37378]
[1777619328032,56.83,76982.28,0.0,0.98698,1e-05,1.3747]
[1777619333066,56.84,76983.21,0.0,0.98698,1e-05,1.37401]
[1777619336088,56.84,76977.11,0.0,0.98689,1e-05,1.38222]
[1777619338102,56.84,76969.94,0.0,0.98679,1e-05,1.39173]
[1777619340115,56.85,76965.07,0.0,0.9867,1e-05,1.39927]
[1777619347166,56.87,76965.18,0.0,0.98669,1e-05,1.40082]
[1777619352201,56.88,76966.16,0.0,0.98668,1e-05,1.40116]
[1777619355222,56.88,76974.97,0.0,0.98681,1e-05,1.39002]
[1777619356230,56.89,76979.23,0.0,0.98686,1e-05,1.38501]
[1777619357237,56.89,76990.14,0.0,0.98701,1e-05,1.37149]
[1777619358243,56.9,76996.38,0.0,0.98709,1e-05,1.36432]
[1777619359250,56.91,76997.87,0.0,0.9871,1e-05,1.36341]
[1777619361264,56.93,77005.92,0.0,0.98719,1e-05,1.35517]
[1777619362272,56.94,77014.31,0.0,0.9873,1e-05,1.34567]
[1777619363278,56.94,77016.19,0.0,0.98732,1e-05,1.34342]
[1777619368312,56.94,77021.8,0.0,0.9874,1e-05,1.337]
[1777619375362,56.95,77022.69,0.0,0.98742,1e-05,1.33424]
[1777619380398,56.96,77025.4,0.0,0.98745,1e-05,1.33155]
[1777619382412,56.96,77031.12,0.0,0.98753,1e-05,1.32465]
[1777619384426,56.96,77036.01,0.0,0.98759,1e-05,1.31885]
[1777619389460,56.97,77039.59,0.0,0.98763,1e-05,1.31521]
[1777619394495,56.98,77043.63,0.0,0.98768,1e-05,1.31105]
[1777619399531,56.99,77045.85,0.0,0.9877,1e-05,1.30917]
[1777619402553,57.02,77050.73,0.0,0.98772,1e-05,1.30685]
[1777619405573,57.02,77044.29,0.0,0.98763,1e-05,1.31541]
[1777619407590,57.03,77037.44,0.0,0.98753,1e-05,1.32431]
[1777619408595,57.03,77035.7,0.0,0.98751,1e-05,1.32665]
[1777619413634,57.04,77035.63,0.0,0.9875,1e-05,1.32749]
[1777619418666,57.04,77036.9,0.0,0.98751,1e-05,1.32664]
[1777619423699,57.05,77035.77,0.0,0.98748,1e-05,1.32878]
[1777619425713,57.05,77031.09,0.0,0.98742,1e-05,1.33495]
[1777619430748,57.06,77031.65,0.0,0.98742,1e-05,1.3349]
[1777619435783,57.06,77032.04,0.0,0.98744,1e-05,1.33242]
[1777619440823,57.07,77033.83,0.0,0.98746,1e-05,1.33084]
[1777619445859,57.07,77034.46,0.0,0.98746,1e-05,1.33072]
[1777619450893,57.08,77034.9,0.0,0.98746,1e-05,1.33083]
[1777619455928,57.08,77035.69,0.0,0.98746,1e-05,1.3305]
[1777619462980,57.09,77036.18,0.0,0.98745,1e-05,1.33093]
[1777619468011,57.1,77035.81,0.0,0.98744,1e-05,1.33203]
[1777619473046,57.11,77032.8,0.0,0.98739,1e-05,1.33645]
[1777619479089,57.11,77030.18,0.0,0.98735,1e-05,1.34044]
[1777619489160,57.12,77030.62,0.0,0.98734,1e-05,1.34097]
[1777619494196,57.12,77030.37,0.0,0.98736,1e-05,1.33915]
[1777619498222,57.13,77036.94,0.0,0.98745,1e-05,1.33134]
[1777619503258,57.13,77039.26,0.0,0.98747,1e-05,1.32903]
[1777619509301,57.14,77040.82,0.0,0.98748,1e-05,1.32783]
[1777619514334,57.15,77038.73,0.0,0.98745,1e-05,1.33106]
[1777619519370,57.15,77038.27,0.0,0.98744,1e-05,1.33222]
[1777619524405,57.16,77040.55,0.0,0.98746,1e-05,1.32993]
[1777619529441,57.16,77040.25,0.0,0.98745,1e-05,1.3309]
[1777619534475,57.17,77039.31,0.0,0.98743,1e-05,1.33265]
[1777619538502,57.17,77034.27,0.0,0.98736,1e-05,1.33942]
[1777619543538,57.17,77032.48,0.0,0.98733,1e-05,1.34218]
[1777619548572,57.18,77029.63,0.0,0.98728,1e-05,1.34626]
[1777619553613,57.18,77028.98,0.0,0.98729,1e-05,1.34489]
[1777619558646,57.19,77033.27,0.0,0.98735,1e-05,1.34001]
[1777619566703,57.19,77030.81,0.0,0.9873,1e-05,1.34395]
[1777619571739,57.2,77027.07,0.0,0.98724,1e-05,1.34918]
[1777619576772,57.2,77026.64,0.0,0.98723,1e-05,1.35021]
[1777619581807,57.21,77027.27,0.0,0.98724,1e-05,1.3499]
[1777619586842,57.21,77026.95,0.0,0.98723,1e-05,1.3508]
[1777619591879,57.22,77027.12,0.0,0.98722,1e-05,1.35108]
[1777619596917,57.22,77025.8,0.0,0.9872,1e-05,1.35325]
[1777619601953,57.22,77026.55,0.0,0.9872,1e-05,1.35278]
[1777619607994,57.23,77025.91,0.0,0.98719,1e-05,1.3542]
[1777619613029,57.23,77022.99,0.0,0.98717,1e-05,1.35571]
[1777619618065,57.24,77020.31,0.0,0.98712,1e-05,1.35963]
[1777619623099,57.24,77018.12,0.0,0.98709,1e-05,1.3629]
[1777619628133,57.25,77017.64,0.0,0.98708,1e-05,1.36403]
[1777619633169,57.25,77015.92,0.0,0.98705,1e-05,1.36663]
[1777619635184,57.25,77011.23,0.0,0.98698,1e-05,1.37278]
[1777619640217,57.25,77011.68,0.0,0.98698,1e-05,1.37251]
[1777619645254,57.26,77012.75,0.0,0.98699,1e-05,1.37143]
[1777619650291,57.26,77010.14,0.0,0.98695,1e-05,1.37508]
[1777619652305,57.26,77003.16,0.0,0.98685,1e-05,1.38417]
[1777619657340,57.26,76999.29,0.0,0.98679,1e-05,1.38937]
[1777619662375,57.26,76998.05,0.0,0.98677,1e-05,1.39116]
[1777619667410,57.26,76997.78,0.0,0.98677,1e-05,1.39169]
[1777619672445,57.27,76999.44,0.0,0.98681,1e-05,1.38699]
[1777619677480,57.27,76998.3,0.0,0.9868,1e-05,1.38871]
[1777619682516,57.27,76997.16,0.0,0.98678,1e-05,1.39042]
[1777619687549,57.27,76995.96,0.0,0.98676,1e-05,1.3922]
[1777619692587,57.27,76994.69,0.0,0.98674,1e-05,1.39407]
[1777619697621,57.27,76993.75,0.0,0.98672,1e-05,1.3955]
[1777619702658,57.28,76997.23,0.0,0.98677,1e-05,1.39118]
[1777619708702,57.28,76995.51,0.0,0.98674,1e-05,1.39373]
[1777619713737,57.28,76995.66,0.0,0.98674,1e-05,1.39377]
[1777619718773,57.28,76994.74,0.0,0.98672,1e-05,1.3952]
[1777619724815,57.29,76991.09,0.0,0.98667,1e-05,1.4002]
[1777619729850,57.29,76990.5,0.0,0.98666,1e-05,1.40116]
[1777619734885,57.29,76990.84,0.0,0.98668,1e-05,1.39815]
[1777619737906,57.29,76982.89,0.0,0.98657,1e-05,1.40867]
[1777619739919,57.29,76982.0,0.0,0.98655,1e-05,1.40988]
[1777619743950,57.29,76976.06,0.0,0.98646,1e-05,1.41777]
[1777619745966,57.29,76965.33,0.0,0.98631,1e-05,1.432]
[1777619746973,57.29,76964.88,0.0,0.9863,1e-05,1.43258]
[1777619747980,57.29,76959.04,0.0,0.98621,2e-05,1.44036]
[1777619748988,57.29,76958.75,0.0,0.98621,2e-05,1.44072]
[1777619755030,57.29,76959.13,0.0,0.98621,2e-05,1.44008]
[1777619760064,57.29,76960.33,0.0,0.98623,2e-05,1.43838]
[1777619765098,57.29,76960.95,0.0,0.98624,2e-05,1.4375]
[1777619770134,57.29,76961.04,0.0,0.98625,2e-05,1.43733]
[1777619773160,57.29,76966.96,0.0,0.98633,1e-05,1.42943]
[1777619775169,57.29,76971.84,0.0,0.98641,1e-05,1.42298]
[1777619781140,57.29,76972.09,0.0,0.98641,1e-05,1.42277]
[1777619786252,57.29,76973.85,0.0,0.98643,1e-05,1.42056]
[1777619791282,57.29,76970.48,0.0,0.98641,1e-05,1.42232]
[1777619796317,57.29,76965.51,0.0,0.98633,1e-05,1.42901]
[1777619801356,57.29,76962.1,0.0,0.98628,1e-05,1.43358]
[1777619806390,57.29,76962.15,0.0,0.98628,1e-05,1.43354]
[1777619811426,57.29,76968.96,0.0,0.98638,1e-05,1.42456]
[1777619813438,57.29,76975.55,0.0,0.98648,1e-05,1.41591]
[1777619818473,57.29,76980.08,0.0,0.98654,1e-05,1.41013]
[1777619823508,57.3,76981.47,0.0,0.98656,1e-05,1.40851]
[1777619827536,57.3,76986.77,0.0,0.98664,1e-05,1.40174]
[1777619832572,57.3,76988.37,0.0,0.98666,1e-05,1.39991]
[1777619837606,57.3,76989.95,0.0,0.98668,1e-05,1.39812]
[1777619843649,57.3,76990.39,0.0,0.98668,1e-05,1.39788]
[1777619848684,57.31,76990.62,0.0,0.98668,1e-05,1.39785]
[1777619853718,57.31,76990.45,0.0,0.9867,1e-05,1.3956]
[1777619858753,57.31,76990.48,0.0,0.9867,1e-05,1.39588]
[1777619861774,57.31,76997.76,0.0,0.9868,1e-05,1.38662]
[1777619863790,57.31,76999.16,0.0,0.98682,1e-05,1.38498]
[1777619869830,57.32,77002.19,0.0,0.98686,1e-05,1.38159]
[1777619874865,57.32,77006.15,0.0,0.98691,1e-05,1.37692]
[1777619879899,57.33,77007.13,0.0,0.98692,1e-05,1.37611]
[1777619884935,57.33,77008.08,0.0,0.98693,1e-05,1.3753]
[1777619889970,57.33,77007.44,0.0,0.98692,1e-05,1.37654]
[1777619895010,57.34,77008.53,0.0,0.98693,1e-05,1.37554]
[1777619901047,57.34,77009.57,0.0,0.98694,1e-05,1.37468]
[1777619904069,57.34,77000.52,0.0,0.9868,1e-05,1.38659]
[1777619905075,57.34,76999.81,0.0,0.98679,1e-05,1.38757]
[1777619910111,57.35,76998.4,0.0,0.98677,1e-05,1.38968]
[1777619912126,57.35,77004.4,0.0,0.98688,1e-05,1.37929]
[1777619913132,57.35,77007.4,0.0,0.98692,1e-05,1.37551]
[1777619918167,57.35,77007.31,0.0,0.98692,1e-05,1.37604]
[1777619923203,57.36,77009.17,0.0,0.98694,1e-05,1.37407]
[1777619928236,57.36,77010.79,0.0,0.98696,1e-05,1.37242]
[1777619933272,57.36,77010.69,0.0,0.98695,1e-05,1.37298]
[1777619938306,57.37,77010.21,0.0,0.98694,1e-05,1.37402]
[1777619943342,57.37,77010.63,0.0,0.98694,1e-05,1.37389]
[1777619949383,57.37,77010.6,0.0,0.98693,1e-05,1.37441]
[1777619954418,57.38,77010.88,0.0,0.98693,1e-05,1.37445]
[1777619957441,57.38,77016.94,0.0,0.98702,1e-05,1.36693]
[1777619962475,57.38,77020.0,0.0,0.98706,1e-05,1.36357]
[1777619966503,57.39,77025.0,0.0,0.98712,1e-05,1.35761]
[1777619971539,57.39,77024.93,0.0,0.98714,1e-05,1.35555]
[1777619976573,57.4,77024.76,0.0,0.98713,1e-05,1.35634]
[1777619981609,57.4,77024.11,0.0,0.98711,1e-05,1.35775]
[1777619986647,57.41,77029.21,0.0,0.98718,1e-05,1.35189]
[1777619989666,57.41,77014.41,0.0,0.98697,1e-05,1.37111]
[1777619994721,57.44,77010.39,0.0,0.98687,1e-05,1.37955]
[1777619996715,57.45,76997.87,0.0,0.98668,1e-05,1.39654]
[1777620001750,57.46,76992.4,0.0,0.98658,1e-05,1.40578]
[1777620004771,57.46,77001.75,0.0,0.98671,1e-05,1.39371]
[1777620009807,57.47,76999.89,0.0,0.98668,1e-05,1.39638]
[1777620011821,57.47,77006.51,0.0,0.98678,1e-05,1.3879]
[1777620014841,57.47,77011.62,0.0,0.98685,1e-05,1.38149]
[1777620015847,57.47,77016.89,0.0,0.98693,1e-05,1.37477]
[1777620017863,57.47,77024.49,0.0,0.98703,1e-05,1.3652]
[1777620018873,57.47,77025.9,0.0,0.98705,1e-05,1.36349]
[1777620023906,57.48,77024.11,0.0,0.98702,1e-05,1.36623]
[1777620028941,57.48,77027.56,0.0,0.98707,1e-05,1.36228]
[1777620031963,57.48,77033.99,0.0,0.98718,1e-05,1.35167]
[1777620036998,57.49,77038.43,0.0,0.98723,1e-05,1.34659]
[1777620042036,57.49,77043.01,0.0,0.98729,1e-05,1.34139]
[1777620047075,57.5,77049.17,0.0,0.98737,1e-05,1.33428]
[1777620051100,57.5,77054.36,0.0,0.98744,1e-05,1.32831]
[1777620056134,57.51,77058.81,0.0,0.98749,1e-05,1.32346]
[1777620062176,57.51,77057.59,0.0,0.98747,1e-05,1.32579]
[1777620067211,57.52,77057.86,0.0,0.98746,1e-05,1.32613]
[1777620072247,57.53,77059.03,0.0,0.98747,1e-05,1.32535]
[1777620074261,57.53,77064.83,0.0,0.98755,1e-05,1.31842]
[1777620079298,57.54,77060.96,0.0,0.98749,1e-05,1.32396]
[1777620084333,57.54,77057.34,0.0,0.98743,1e-05,1.32914]
[1777620090374,57.55,77058.15,0.0,0.98743,1e-05,1.32886]
[1777620095409,57.55,77059.52,0.0,0.98747,1e-05,1.3251]
[1777620100444,57.56,77060.43,0.0,0.98747,1e-05,1.3246]
[1777620105479,57.56,77064.31,0.0,0.98752,1e-05,1.32043]
[1777620110515,57.57,77064.15,0.0,0.98751,1e-05,1.32127]
[1777620115549,57.58,77061.45,0.0,0.98747,1e-05,1.32526]
[1777620120584,57.58,77062.88,0.0,0.98748,1e-05,1.32409]
[1777620125619,57.59,77062.39,0.0,0.98747,1e-05,1.3253]
[1777620130653,57.59,77063.24,0.0,0.98747,1e-05,1.32484]
[1777620135689,57.6,77064.12,0.0,0.98748,1e-05,1.32433]
[1777620140725,57.6,77064.13,0.0,0.98747,1e-05,1.32503]
[1777620144757,57.62,77048.59,0.0,0.98724,1e-05,1.34595]
[1777620147776,57.62,77042.81,0.0,0.98716,1e-05,1.35348]
[1777620152809,57.62,77038.53,0.0,0.98712,1e-05,1.35652]
[1777620157845,57.62,77038.5,0.0,0.98711,1e-05,1.35687]
[1777620161883,57.63,77027.59,0.0,0.98695,1e-05,1.37098]
[1777620166916,57.63,77022.89,0.0,0.98689,1e-05,1.3772]
[1777620170945,57.63,77015.67,0.0,0.98678,1e-05,1.38662]
[1777620171951,57.63,77010.6,0.0,0.98671,1e-05,1.39318]
[1777620176986,57.63,77006.23,0.0,0.98664,1e-05,1.39889]
[1777620177993,57.63,77001.03,0.0,0.98657,1e-05,1.40566]
[1777620183030,57.63,77001.67,0.0,0.98658,1e-05,1.40481]
[1777620187058,57.63,76988.98,0.0,0.98639,1e-05,1.42137]
[1777620188064,57.63,76984.23,0.0,0.98632,1e-05,1.42736]
[1777620194108,57.62,76982.65,0.0,0.9863,1e-05,1.42923]
[1777620195114,57.62,76987.71,0.0,0.98638,1e-05,1.42251]
[1777620196121,57.62,76993.43,0.0,0.98646,1e-05,1.41497]
[1777620197128,57.62,76994.37,0.0,0.98648,1e-05,1.41373]
[1777620200148,57.62,77000.35,0.0,0.98656,1e-05,1.4059]
[1777620202164,57.62,77003.16,0.0,0.9866,1e-05,1.40226]
[1777620207198,57.62,77004.77,0.0,0.98663,1e-05,1.40027]
[1777620212234,57.62,77004.63,0.0,0.98665,1e-05,1.39779]
[1777620217268,57.63,77006.26,0.0,0.98667,1e-05,1.39569]
[1777620222302,57.62,77004.22,0.0,0.98664,1e-05,1.39827]
[1777620227337,57.62,77010.91,0.0,0.98674,1e-05,1.38952]
[1777620229352,57.62,77015.34,0.0,0.98681,1e-05,1.38381]
[1777620234389,57.62,77016.82,0.0,0.98683,1e-05,1.38195]
[1777620239422,57.62,77015.43,0.0,0.98681,1e-05,1.38381]
[1777620244457,57.63,77014.0,0.0,0.98678,1e-05,1.38574]
[1777620248485,57.63,77011.68,0.0,0.98675,1e-05,1.38876]
[1777620253520,57.63,77008.57,0.0,0.98671,1e-05,1.39279]
[1777620258555,57.63,77007.47,0.0,0.98669,1e-05,1.39418]
[1777620263590,57.63,77010.26,0.0,0.98673,1e-05,1.39054]
[1777620268624,57.63,77010.45,0.0,0.98673,1e-05,1.39028]
[1777620273660,57.63,77012.18,0.0,0.98678,1e-05,1.38529]
[1777620278695,57.63,77010.04,0.0,0.98675,1e-05,1.38808]
[1777620284672,57.63,77008.49,0.0,0.98673,1e-05,1.3901]
[1777620289772,57.63,77009.24,0.0,0.98674,1e-05,1.38915]
[1777620294807,57.63,77009.09,0.0,0.98674,1e-05,1.38936]
[1777620299845,57.63,77010.24,0.0,0.98675,1e-05,1.38789]
[1777620300850,57.63,76999.89,0.0,0.9866,1e-05,1.40132]
[1777620301858,57.63,76997.02,0.0,0.98656,1e-05,1.40505]
[1777620303872,57.63,76983.57,0.0,0.98636,1e-05,1.42264]
[1777620304879,57.63,76983.47,0.0,0.98636,1e-05,1.42271]
[1777620309914,57.62,76982.97,0.0,0.98636,1e-05,1.42305]
[1777620314950,57.62,76983.65,0.0,0.98637,1e-05,1.42189]
[1777620319985,57.62,76983.57,0.0,0.98637,1e-05,1.42174]
[1777620325024,57.62,76979.23,0.0,0.98631,1e-05,1.42717]
[1777620326029,57.61,76970.75,0.0,0.98619,2e-05,1.43833]
[1777620328044,57.61,76965.46,0.0,0.98611,2e-05,1.44521]
[1777620331067,57.61,76955.07,0.0,0.98598,2e-05,1.45599]
[1777620333081,57.61,76949.53,0.0,0.9859,2e-05,1.4632]
[1777620337109,57.6,76940.75,0.0,0.98577,2e-05,1.47455]
[1777620340132,57.6,76950.42,0.0,0.98592,2e-05,1.46106]
[1777620341136,57.6,76956.77,0.0,0.98602,2e-05,1.45241]
[1777620344158,57.6,76962.98,0.0,0.98612,2e-05,1.44377]
[1777620349192,57.59,76963.79,0.0,0.98614,2e-05,1.4422]
[1777620354228,57.59,76958.31,0.0,0.98606,2e-05,1.44907]
[1777620359263,57.59,76959.45,0.0,0.98608,2e-05,1.44706]
[1777620364298,57.58,76961.26,0.0,0.98611,2e-05,1.44417]
[1777620369333,57.58,76962.87,0.0,0.98614,2e-05,1.44155]
[1777620374368,57.57,76963.63,0.0,0.98616,2e-05,1.44007]
[1777620379403,57.57,76964.56,0.0,0.98618,2e-05,1.43837]
[1777620384437,57.57,76965.1,0.0,0.98619,2e-05,1.4372]
[1777620390479,57.56,76965.53,0.0,0.98621,2e-05,1.43611]
[1777620395516,57.56,76961.31,0.0,0.98617,2e-05,1.43847]
[1777620400550,57.55,76959.75,0.0,0.98615,2e-05,1.44008]
[1777620405588,57.55,76958.08,0.0,0.98614,2e-05,1.4418]
[1777620410625,57.55,76957.02,0.0,0.98613,2e-05,1.44267]
[1777620415659,57.54,76956.04,0.0,0.98612,2e-05,1.44343]
[1777620420692,57.54,76948.41,0.0,0.98601,2e-05,1.45309]
[1777620421706,57.53,76940.46,0.0,0.98589,2e-05,1.46367]
[1777620422710,57.53,76939.1,0.0,0.98587,2e-05,1.46535]
[1777620427745,57.53,76938.0,0.0,0.98586,2e-05,1.46607]
[1777620432780,57.52,76938.78,0.0,0.98588,2e-05,1.46426]
[1777620437822,57.52,76942.8,0.0,0.98595,2e-05,1.45811]
[1777620438829,57.51,76957.72,0.0,0.98618,2e-05,1.43797]
[1777620439836,57.51,76956.77,0.0,0.98616,2e-05,1.43914]
[1777620445798,57.51,76954.05,0.0,0.98613,2e-05,1.44218]
[1777620449906,57.5,76946.98,0.0,0.98603,2e-05,1.45123]
[1777620454940,57.5,76947.7,0.0,0.98607,2e-05,1.44685]
[1777620459976,57.5,76943.84,0.0,0.98602,2e-05,1.45146]
[1777620465013,57.49,76941.59,0.0,0.98599,2e-05,1.45388]
[1777620470047,57.48,76943.34,0.0,0.98603,2e-05,1.45081]
[1777620475082,57.48,76945.02,0.0,0.98606,2e-05,1.44798]
[1777620480117,57.47,76945.14,0.0,0.98607,2e-05,1.44727]
[1777620485151,57.47,76947.83,0.0,0.98611,2e-05,1.44314]
[1777620490188,57.47,76951.12,0.0,0.98617,2e-05,1.43825]
[1777620493210,57.46,76955.61,0.0,0.98624,2e-05,1.43202]
[1777620498246,57.46,76956.04,0.0,0.98625,2e-05,1.43106]
[1777620503279,57.46,76956.63,0.0,0.98626,2e-05,1.42993]
[1777620508315,57.46,76959.0,0.0,0.9863,1e-05,1.42647]
[1777620513350,57.45,76956.84,0.0,0.9863,1e-05,1.42625]
[1777620518385,57.45,76958.75,0.0,0.98633,1e-05,1.42345]
[1777620523421,57.45,76957.6,0.0,0.98631,1e-05,1.42475]
[1777620528455,57.45,76956.54,0.0,0.9863,1e-05,1.42593]
[1777620533490,57.45,76954.54,0.0,0.98627,2e-05,1.42835]
[1777620537519,57.44,76948.89,0.0,0.9862,2e-05,1.43484]
[1777620542553,57.43,76949.03,0.0,0.98621,2e-05,1.43438]
[1777620547588,57.43,76947.4,0.0,0.98618,2e-05,1.43628]
[1777620552624,57.43,76948.28,0.0,0.9862,2e-05,1.43483]
[1777620557658,57.43,76948.31,0.0,0.9862,2e-05,1.43452]
[1777620562695,57.43,76949.76,0.0,0.98623,2e-05,1.43234]
[1777620567729,57.42,76949.32,0.0,0.98622,2e-05,1.43269]
[1777620572765,57.42,76947.4,0.0,0.98622,2e-05,1.43218]
[1777620578806,57.42,76947.66,0.0,0.98623,2e-05,1.43155]
[1777620583843,57.42,76948.74,0.0,0.98625,2e-05,1.42986]
[1777620588876,57.41,76950.68,0.0,0.98628,2e-05,1.42703]
[1777620593911,57.41,76952.47,0.0,0.98631,1e-05,1.4244]
[1777620598946,57.41,76954.57,0.0,0.98635,1e-05,1.42137]
[1777620603980,57.41,76950.54,0.0,0.98629,2e-05,1.42646]
[1777620609016,57.41,76952.46,0.0,0.98632,1e-05,1.42364]
[1777620614053,57.4,76950.47,0.0,0.98629,2e-05,1.42603]
[1777620619088,57.4,76951.22,0.0,0.98631,1e-05,1.42478]
[1777620626135,57.4,76950.29,0.0,0.9863,1e-05,1.42568]
[1777620631170,57.4,76948.53,0.0,0.9863,2e-05,1.42497]
[1777620636205,57.39,76948.1,0.0,0.9863,2e-05,1.42529]
[1777620641241,57.39,76948.98,0.0,0.98631,1e-05,1.42385]
[1777620643256,57.39,76956.33,0.0,0.98642,1e-05,1.41406]
[1777620648291,57.39,76955.93,0.0,0.98642,1e-05,1.41443]
[1777620653325,57.39,76956.3,0.0,0.98643,1e-05,1.41379]
[1777620658360,57.39,76952.18,0.0,0.98637,1e-05,1.41904]
[1777620663394,57.39,76950.19,0.0,0.98634,1e-05,1.42145]
[1777620668430,57.38,76949.61,0.0,0.98633,1e-05,1.42199]
[1777620673466,57.38,76948.4,0.0,0.98632,1e-05,1.42336]
[1777620678500,57.38,76947.74,0.0,0.98631,1e-05,1.424]
[1777620681523,57.38,76934.13,0.0,0.98611,2e-05,1.44197]
[1777620683536,57.38,76929.55,0.0,0.98604,2e-05,1.44794]
[1777620685550,57.38,76918.85,0.0,0.98588,2e-05,1.46218]
[1777620690586,57.37,76916.82,0.0,0.98585,2e-05,1.46435]
[1777620695620,57.37,76914.98,0.0,0.98586,2e-05,1.46345]
[1777620700658,57.36,76912.37,0.0,0.98582,2e-05,1.46646]
[1777620705690,57.36,76910.92,0.0,0.98581,2e-05,1.46788]
[1777620710725,57.35,76909.89,0.0,0.9858,2e-05,1.46873]
[1777620711739,57.35,76903.5,0.0,0.9857,2e-05,1.47734]
[1777620712747,57.35,76904.08,0.0,0.98571,2e-05,1.47642]
[1777620713757,57.35,76925.54,0.0,0.98604,2e-05,1.44719]
[1777620714761,57.35,76925.3,0.0,0.98604,2e-05,1.44744]
[1777620717809,57.35,76919.06,0.0,0.98594,2e-05,1.45563]
[1777620722816,57.34,76920.49,0.0,0.98597,2e-05,1.45329]
[1777620724831,57.34,76912.89,0.0,0.98586,2e-05,1.46342]
[1777620725838,57.34,76912.88,0.0,0.98586,2e-05,1.46333]
[1777620728858,57.34,76928.3,0.0,0.9861,2e-05,1.44224]
[1777620729866,57.34,76934.16,0.0,0.98619,2e-05,1.43433]
[1777620730873,57.34,76935.28,0.0,0.9862,2e-05,1.43279]
[1777620735910,57.34,76938.86,0.0,0.98626,2e-05,1.42781]
[1777620737925,57.34,76950.36,0.0,0.98643,1e-05,1.41249]
[1777620738931,57.34,76953.03,0.0,0.98647,1e-05,1.40895]
[1777620743966,57.34,76953.83,0.0,0.98649,1e-05,1.40783]
[1777620749001,57.33,76955.92,0.0,0.98652,1e-05,1.40502]
[1777620754038,57.33,76957.41,0.0,0.98657,1e-05,1.40025]
[1777620758065,57.33,76953.77,0.0,0.98651,1e-05,1.40502]
[1777620763100,57.33,76953.89,0.0,0.98651,1e-05,1.40482]
[1777620768135,57.33,76956.06,0.0,0.98655,1e-05,1.40194]
[1777620773169,57.33,76955.31,0.0,0.98654,1e-05,1.40291]
[1777620778213,57.33,76954.65,0.0,0.98653,1e-05,1.40375]
[1777620782242,57.33,76962.85,0.0,0.98665,1e-05,1.39299]
[1777620783246,57.33,76968.48,0.0,0.98673,1e-05,1.38566]
[1777620784254,57.33,76968.51,0.0,0.98673,1e-05,1.38565]
[1777620789290,57.33,76961.89,0.0,0.98663,1e-05,1.39439]
[1777620794325,57.33,76959.95,0.0,0.9866,1e-05,1.39698]
[1777620799360,57.34,76959.61,0.0,0.9866,1e-05,1.39747]
[1777620804397,57.34,76957.86,0.0,0.98657,1e-05,1.39982]
[1777620809433,57.34,76958.34,0.0,0.98658,1e-05,1.39926]
[1777620811444,57.34,76953.49,0.0,0.98653,1e-05,1.40284]
[1777620818447,57.34,76954.45,0.0,0.98654,1e-05,1.40157]
[1777620823528,57.34,76953.9,0.0,0.98654,1e-05,1.4023]
[1777620828563,57.34,76953.42,0.0,0.98653,1e-05,1.40293]
[1777620833599,57.34,76952.26,0.0,0.98651,1e-05,1.40443]
[1777620838633,57.34,76952.89,0.0,0.98652,1e-05,1.40358]
[1777620843668,57.34,76953.14,0.0,0.98653,1e-05,1.40321]
[1777620848703,57.34,76953.72,0.0,0.98654,1e-05,1.4024]
[1777620853738,57.33,76953.48,0.0,0.98653,1e-05,1.40266]
[1777620858772,57.33,76953.82,0.0,0.98654,1e-05,1.40215]
[1777620863807,57.33,76952.1,0.0,0.98651,1e-05,1.40434]
[1777620868842,57.33,76951.59,0.0,0.98651,1e-05,1.40492]
[1777620873879,57.33,76952.11,0.0,0.98654,1e-05,1.40136]
[1777620879921,57.33,76952.41,0.0,0.98655,1e-05,1.40088]
[1777620884955,57.33,76952.44,0.0,0.98655,1e-05,1.40077]
[1777620889990,57.33,76952.74,0.0,0.98655,1e-05,1.40031]
[1777620895026,57.33,76952.8,0.0,0.98655,1e-05,1.40015]
[1777620900061,57.33,76953.04,0.0,0.98656,1e-05,1.39976]
[1777620905097,57.33,76953.37,0.0,0.98656,1e-05,1.39926]
[1777620910132,57.33,76953.39,0.0,0.98657,1e-05,1.39916]
[1777620915167,57.33,76952.25,0.0,0.98655,1e-05,1.4006]
[1777620920202,57.33,76951.9,0.0,0.98655,1e-05,1.401]
[1777620925237,57.33,76951.86,0.0,0.98655,1e-05,1.40101]
[1777620930273,57.33,76952.12,0.0,0.98655,1e-05,1.40065]
[1777620935307,57.33,76953.48,0.0,0.98659,1e-05,1.39609]
[1777620940343,57.33,76958.31,0.0,0.98667,1e-05,1.38984]
[1777620941349,57.33,76966.79,0.0,0.98679,1e-05,1.37884]
[1777620942356,57.33,76971.91,0.0,0.98686,1e-05,1.37226]
[1777620945377,57.33,76974.1,0.0,0.98689,1e-05,1.3696]
[1777620950412,57.33,76975.47,0.0,0.98691,1e-05,1.36813]
[1777620954444,57.33,76956.78,0.0,0.98663,1e-05,1.39257]
[1777620955452,57.34,76948.79,0.0,0.98651,1e-05,1.40364]
[1777620956458,57.34,76950.56,0.0,0.98654,1e-05,1.40131]
[1777620958472,57.34,76958.11,0.0,0.98665,1e-05,1.3914]
[1777620960487,57.34,76959.84,0.0,0.98667,1e-05,1.38939]
[1777620964515,57.34,76955.94,0.0,0.98661,1e-05,1.39479]
[1777620969549,57.34,76956.97,0.0,0.98662,1e-05,1.39349]
[1777620974584,57.34,76957.51,0.0,0.98663,1e-05,1.39284]
[1777620979619,57.34,76958.45,0.0,0.98664,1e-05,1.39171]
[1777620984654,57.34,76959.1,0.0,0.98665,1e-05,1.39088]
[1777620987674,57.34,76971.15,0.0,0.98683,1e-05,1.37523]
[1777620988683,57.34,76975.58,0.0,0.98689,1e-05,1.36954]
[1777620990696,57.35,76979.41,0.0,0.98695,1e-05,1.36469]
[1777620995731,57.35,76983.51,0.0,0.98703,1e-05,1.35691]
[1777621000767,57.35,76980.14,0.0,0.98698,1e-05,1.36144]
[1777621005802,57.35,76982.14,0.0,0.98701,1e-05,1.35906]
[1777621010837,57.35,76982.33,0.0,0.98701,1e-05,1.35899]
[1777621015871,57.35,76981.58,0.0,0.98699,1e-05,1.36012]
[1777621020905,57.35,76982.62,0.0,0.98701,1e-05,1.35892]
[1777621025941,57.36,76982.7,0.0,0.98701,1e-05,1.35896]
[1777621030977,57.36,76984.33,0.0,0.98703,1e-05,1.35701]
[1777621036013,57.36,76980.77,0.0,0.98698,1e-05,1.36177]
[1777621041046,57.36,76983.6,0.0,0.98702,1e-05,1.35825]
[1777621046082,57.36,76980.82,0.0,0.98697,1e-05,1.362]
[1777621051118,57.36,76981.84,0.0,0.98701,1e-05,1.35811]
[1777621056153,57.36,76982.79,0.0,0.98702,1e-05,1.35708]
[1777621061187,57.37,76983.69,0.0,0.98703,1e-05,1.35614]
[1777621066222,57.37,76985.73,0.0,0.98706,1e-05,1.35375]
[1777621071258,57.37,76984.31,0.0,0.98704,1e-05,1.3558]
[1777621076292,57.37,76981.48,0.0,0.98699,1e-05,1.35963]
[1777621081328,57.38,76982.17,0.0,0.98699,1e-05,1.35999]
[1777621086362,57.39,76982.39,0.0,0.98699,1e-05,1.36026]
[1777621091398,57.39,76982.18,0.0,0.98698,1e-05,1.36072]
[1777621096432,57.39,76982.6,0.0,0.98699,1e-05,1.36037]
[1777621101468,57.39,76983.06,0.0,0.98699,1e-05,1.35998]
[1777621106503,57.39,76983.13,0.0,0.98699,1e-05,1.36008]
[1777621111537,57.4,76983.63,0.0,0.98702,1e-05,1.3569]
[1777621116573,57.4,76983.08,0.0,0.98701,1e-05,1.35781]
[1777621121608,57.4,76979.04,0.0,0.98695,1e-05,1.36317]
[1777621124631,57.4,76988.16,0.0,0.98708,1e-05,1.3516]
[1777621125638,57.4,76990.19,0.0,0.98711,1e-05,1.34906]
[1777621130673,57.4,76991.27,0.0,0.98712,1e-05,1.34797]
[1777621137720,57.41,76993.35,0.0,0.98715,1e-05,1.34574]
[1777621144771,57.41,76993.43,0.0,0.98714,1e-05,1.34605]
[1777621150813,57.41,76991.78,0.0,0.98711,1e-05,1.34848]
[1777621155847,57.42,76991.28,0.0,0.9871,1e-05,1.34938]
[1777621160883,57.42,76987.42,0.0,0.98705,1e-05,1.35455]
[1777621165922,57.42,76989.54,0.0,0.98707,1e-05,1.35206]
[1777621171967,57.42,76988.87,0.0,0.98709,1e-05,1.35048]
[1777621176998,57.42,76991.04,0.0,0.98711,1e-05,1.34798]
[1777621182033,57.43,76989.26,0.0,0.98709,1e-05,1.35052]
[1777621187067,57.43,76986.21,0.0,0.98704,1e-05,1.35469]
[1777621192102,57.43,76983.74,0.0,0.987,1e-05,1.35812]
[1777621197138,57.43,76981.54,0.0,0.98697,1e-05,1.36121]
[1777621202173,57.44,76979.57,0.0,0.98694,1e-05,1.36401]
[1777621207208,57.44,76976.29,0.0,0.98688,1e-05,1.36853]
[1777621212243,57.44,76975.62,0.0,0.98687,1e-05,1.36964]
[1777621217277,57.44,76974.76,0.0,0.98686,1e-05,1.37099]
[1777621222313,57.44,76973.87,0.0,0.98684,1e-05,1.37238]
[1777621227348,57.46,76973.42,0.0,0.98682,1e-05,1.37448]
[1777621232383,57.47,76972.32,0.0,0.98682,1e-05,1.37421]
[1777621237418,57.48,76972.91,0.0,0.98681,1e-05,1.37456]
[1777621242453,57.48,76972.7,0.0,0.9868,1e-05,1.3755]
[1777621247487,57.48,76971.77,0.0,0.98678,1e-05,1.37693]
[1777621252523,57.49,76971.84,0.0,0.98678,1e-05,1.37743]
[1777621257558,57.5,76969.59,0.0,0.98673,1e-05,1.38143]
[1777621262593,57.5,76969.0,0.0,0.98672,1e-05,1.38234]
[1777621267628,57.5,76969.27,0.0,0.98673,1e-05,1.38212]
[1777621272664,57.5,76969.32,0.0,0.98673,1e-05,1.38217]
[1777621277700,57.5,76967.61,0.0,0.9867,1e-05,1.38451]
[1777621282735,57.5,76967.6,0.0,0.9867,1e-05,1.38462]
[1777621288778,57.51,76967.74,0.0,0.9867,1e-05,1.38475]
[1777621293812,57.51,76970.72,0.0,0.98677,1e-05,1.37821]
[1777621297840,57.51,76977.33,0.0,0.98686,1e-05,1.36979]
[1777621298858,57.51,76987.09,0.0,0.987,1e-05,1.3577]
[1777621299855,57.52,76988.34,0.0,0.98701,1e-05,1.35682]
[1777621304889,57.54,76989.08,0.0,0.98699,1e-05,1.35838]
[1777621309926,57.56,76988.82,0.0,0.98695,1e-05,1.36148]
[1777621314961,57.59,76988.49,0.0,0.98692,1e-05,1.36437]
[1777621319997,57.59,76988.21,0.0,0.98691,1e-05,1.36529]
[1777621325031,57.59,76988.24,0.0,0.98691,1e-05,1.36525]
[1777621330066,57.59,76988.03,0.0,0.98691,1e-05,1.36552]
[1777621334094,57.59,76993.3,0.0,0.98699,1e-05,1.35877]
[1777621337114,57.59,76997.45,0.0,0.98704,1e-05,1.35348]
[1777621340136,57.59,77003.42,0.0,0.98713,1e-05,1.34589]
[1777621342111,57.59,77007.62,0.0,0.98719,1e-05,1.34058]
[1777621347185,57.59,77009.91,0.0,0.98722,1e-05,1.33769]
[1777621352220,57.59,77006.87,0.0,0.9872,1e-05,1.33881]
[1777621355241,57.59,77011.88,0.0,0.98727,1e-05,1.33249]
[1777621360282,57.59,77012.86,0.0,0.98729,1e-05,1.33126]
[1777621362293,57.59,77007.55,0.0,0.98721,1e-05,1.33795]
[1777621367325,57.59,76999.59,0.0,0.9871,1e-05,1.34803]
[1777621372359,57.59,77003.51,0.0,0.98716,1e-05,1.34306]
[1777621377395,57.59,76998.39,0.0,0.98708,1e-05,1.34955]
[1777621382429,57.59,76996.29,0.0,0.98705,1e-05,1.35222]
[1777621388472,57.59,76994.32,0.0,0.98703,1e-05,1.35473]
[1777621393507,57.59,76993.84,0.0,0.98702,1e-05,1.35534]
[1777621398543,57.59,76995.33,0.0,0.98704,1e-05,1.35344]
[1777621403577,57.59,76994.61,0.0,0.98703,1e-05,1.35436]
[1777621409620,57.59,76993.79,0.0,0.98702,1e-05,1.35541]
[1777621414654,57.59,76989.7,0.0,0.98698,1e-05,1.35788]
[1777621420696,57.59,76989.86,0.0,0.98699,1e-05,1.35768]
[1777621425730,57.59,76989.61,0.0,0.98698,1e-05,1.358]
[1777621430766,57.59,76989.66,0.0,0.98698,1e-05,1.35793]
[1777621435801,57.59,76989.22,0.0,0.98698,1e-05,1.3585]
[1777621440836,57.59,76989.17,0.0,0.98698,1e-05,1.35856]
[1777621445872,57.59,76989.18,0.0,0.98698,1e-05,1.35855]
[1777621450907,57.59,76988.92,0.0,0.98697,1e-05,1.35888]
[1777621455941,57.59,76989.12,0.0,0.98698,1e-05,1.35862]
[1777621461986,57.59,76988.73,0.0,0.98697,1e-05,1.35912]
[1777621467019,57.59,76988.69,0.0,0.98697,1e-05,1.35917]
[1777621472054,57.59,76988.38,0.0,0.98699,1e-05,1.35682]
[1777621475078,57.59,76970.05,0.0,0.98673,1e-05,1.3804]
[1777621476082,57.59,76971.52,0.0,0.98675,1e-05,1.37849]
[1777621479103,57.59,76964.29,0.0,0.98664,1e-05,1.38787]
[1777621481121,57.59,76964.68,0.0,0.98665,1e-05,1.38736]
[1777621486151,57.59,76963.62,0.0,0.98663,1e-05,1.38874]
[1777621491187,57.59,76965.48,0.0,0.98666,1e-05,1.38632]
[1777621496222,57.59,76963.55,0.0,0.98663,1e-05,1.38883]
[1777621501257,57.59,76966.94,0.0,0.98668,1e-05,1.38443]
[1777621505285,57.59,76973.46,0.0,0.98677,1e-05,1.37599]
[1777621506295,57.59,76975.87,0.0,0.98681,1e-05,1.37288]
[1777621511329,57.59,76975.5,0.0,0.9868,1e-05,1.37335]
[1777621514350,57.59,76989.49,0.0,0.98701,1e-05,1.35541]
[1777621515355,57.59,76992.77,0.0,0.98705,1e-05,1.35123]
[1777621520390,57.59,76988.2,0.0,0.98699,1e-05,1.35705]
[1777621525425,57.59,76985.87,0.0,0.98695,1e-05,1.36003]
[1777621530461,57.59,76978.77,0.0,0.98685,1e-05,1.36914]
[1777621532474,57.59,76972.47,0.0,0.98679,1e-05,1.37449]
[1777621534487,57.59,76972.24,0.0,0.98678,1e-05,1.37479]
[1777621539531,57.59,76972.62,0.0,0.98679,1e-05,1.3743]
[1777621544567,57.59,76973.7,0.0,0.9868,1e-05,1.37291]
[1777621551615,57.59,76974.41,0.0,0.98681,1e-05,1.37199]
[1777621556650,57.59,76978.03,0.0,0.98687,1e-05,1.36733]
[1777621561685,57.59,76977.36,0.0,0.98686,1e-05,1.36819]
[1777621566719,57.62,76978.33,0.0,0.98683,1e-05,1.37077]
[1777621571758,57.66,76977.36,0.0,0.98677,1e-05,1.37628]
[1777621579812,57.71,76976.88,0.0,0.98669,1e-05,1.38295]
[1777621584846,57.74,76976.32,0.0,0.98665,1e-05,1.38679]
[1777621586863,57.75,76987.91,0.0,0.9868,1e-05,1.37314]
[1777621587867,57.75,76994.53,0.0,0.9869,1e-05,1.36465]
[1777621589882,57.75,76996.44,0.0,0.98693,1e-05,1.36221]
[1777621594917,57.75,76998.83,0.0,0.98699,1e-05,1.35641]
[1777621599952,57.75,77002.0,0.0,0.98703,1e-05,1.35238]
[1777621604987,57.75,77004.15,0.0,0.98706,1e-05,1.34965]
[1777621609016,57.75,77010.31,0.0,0.98715,1e-05,1.34185]
[1777621614051,57.75,77010.86,0.0,0.98716,1e-05,1.34116]
[1777621619085,57.75,77011.06,0.0,0.98716,1e-05,1.3409]
[1777621620093,57.75,77021.35,0.0,0.98731,1e-05,1.32797]
[1777621621098,57.75,77025.37,0.0,0.98736,1e-05,1.32294]
[1777621628155,57.75,77022.72,0.0,0.98733,1e-05,1.32625]
[1777621633184,57.75,77022.62,0.0,0.98732,1e-05,1.32638]
[1777621638218,57.75,77018.76,0.0,0.98727,1e-05,1.33121]
[1777621643252,57.75,77016.91,0.0,0.98724,1e-05,1.33354]
[1777621648289,57.75,77017.89,0.0,0.98726,1e-05,1.33231]
[1777621654288,57.75,77021.02,0.0,0.98733,1e-05,1.32567]
[1777621659371,57.75,77019.3,0.0,0.9873,1e-05,1.32783]
[1777621664402,57.75,77018.13,0.0,0.98729,1e-05,1.32929]
[1777621669437,57.75,77018.73,0.0,0.98729,1e-05,1.32854]
[1777621677493,57.75,77020.3,0.0,0.98732,1e-05,1.32657]
[1777621682528,57.75,77019.99,0.0,0.98731,1e-05,1.32696]
[1777621687563,57.75,77020.18,0.0,0.98731,1e-05,1.32672]
[1777621692599,57.75,77016.24,0.0,0.98726,1e-05,1.33166]
[1777621697633,57.75,77017.29,0.0,0.98727,1e-05,1.33034]
[1777621702668,57.75,77017.83,0.0,0.98728,1e-05,1.32967]
[1777621707704,57.75,77018.04,0.0,0.98728,1e-05,1.3294]
[1777621712738,57.75,77018.08,0.0,0.98731,1e-05,1.32664]
[1777621717774,57.75,77019.66,0.0,0.98733,1e-05,1.32467]
[1777621722808,57.75,77018.31,0.0,0.98731,1e-05,1.32635]
[1777621725830,57.75,77029.88,0.0,0.98747,1e-05,1.31194]
[1777621726837,57.75,77029.94,0.0,0.98748,1e-05,1.31186]
[1777621731873,57.75,77029.64,0.0,0.98747,1e-05,1.31223]
[1777621734895,57.75,77036.44,0.0,0.98757,1e-05,1.30382]
[1777621739929,57.75,77038.72,0.0,0.9876,1e-05,1.30101]
[1777621744966,57.75,77041.95,0.0,0.98764,1e-05,1.29703]
[1777621750000,57.75,77041.63,0.0,0.98764,1e-05,1.29742]
[1777621755037,57.75,77041.92,0.0,0.98764,1e-05,1.29707]
[1777621760073,57.75,77044.77,0.0,0.98768,1e-05,1.29357]
[1777621765107,57.75,77049.36,0.0,0.98774,1e-05,1.28795]
[1777621770143,57.75,77048.49,0.0,0.98773,1e-05,1.28901]
[1777621775179,57.75,77049.19,0.0,0.98776,1e-05,1.2855]
[1777621780213,57.75,77051.71,0.0,0.9878,1e-05,1.28243]
[1777621784240,57.75,77059.81,0.0,0.98791,1e-05,1.27259]
[1777621786256,57.75,77060.88,0.0,0.98792,1e-05,1.27129]
[1777621790285,57.75,77068.69,0.0,0.98803,1e-05,1.26187]
[1777621791292,57.75,77076.29,0.0,0.98813,1e-05,1.25276]
[1777621792298,57.75,77083.53,0.0,0.98822,1e-05,1.24413]
[1777621793306,57.75,77084.88,0.0,0.98824,1e-05,1.24253]
[1777621798340,57.75,77087.69,0.0,0.98828,1e-05,1.23919]
[1777621803376,57.75,77088.88,0.0,0.98829,1e-05,1.23778]
[1777621809418,57.75,77091.13,0.0,0.98832,1e-05,1.23512]
[1777621814452,57.75,77090.98,0.0,0.98832,1e-05,1.2353]
[1777621820494,57.75,77091.93,0.0,0.98833,1e-05,1.23418]
[1777621827545,57.75,77093.15,0.0,0.98835,1e-05,1.23274]
[1777621832579,57.75,77093.56,0.0,0.98838,1e-05,1.22967]
[1777621834593,57.75,77099.09,0.0,0.98845,1e-05,1.22317]
[1777621836610,57.75,77101.73,0.0,0.98848,1e-05,1.22008]
[1777621838621,57.75,77096.16,0.0,0.98841,1e-05,1.22661]
[1777621843655,57.75,77092.28,0.0,0.98836,1e-05,1.23118]
[1777621848691,57.75,77098.31,0.0,0.98844,1e-05,1.22409]
[1777621849698,57.75,77104.65,0.0,0.98852,1e-05,1.21667]
[1777621850709,57.75,77107.53,0.0,0.98856,1e-05,1.21331]
[1777621851712,57.75,77112.76,0.0,0.98863,1e-05,1.20723]
[1777621856749,57.75,77115.66,0.0,0.98866,1e-05,1.20387]
[1777621858762,57.75,77120.55,0.0,0.98872,1e-05,1.19822]
[1777621859769,57.75,77114.83,0.0,0.98865,1e-05,1.20483]
[1777621861795,57.75,77113.82,0.0,0.98864,1e-05,1.206]
[1777621863796,57.75,77107.31,0.0,0.98856,1e-05,1.21356]
[1777621868831,57.75,77106.87,0.0,0.98855,1e-05,1.21408]
[1777621873872,57.75,77111.12,0.0,0.9886,1e-05,1.20913]
[1777621878902,57.75,77111.13,0.0,0.9886,1e-05,1.20912]
[1777621883939,57.75,77111.73,0.0,0.98861,1e-05,1.20842]
[1777621888977,57.75,77111.41,0.0,0.98861,1e-05,1.20879]
[1777621894007,57.75,77111.08,0.0,0.98863,1e-05,1.20663]
[1777621899042,57.75,77115.83,0.0,0.98869,1e-05,1.20113]
[1777621901056,57.75,77118.11,0.0,0.98872,1e-05,1.19849]
[1777621906091,57.75,77120.02,0.0,0.98874,1e-05,1.19629]
[1777621911127,57.75,77124.38,0.0,0.9888,1e-05,1.19128]
[1777621916170,57.75,77126.41,0.0,0.98882,1e-05,1.18895]
[1777621917176,57.75,77114.5,0.0,0.98867,1e-05,1.20267]
[1777621918176,57.75,77107.0,0.0,0.98857,1e-05,1.21137]
[1777621919183,57.75,77111.36,0.0,0.98863,1e-05,1.2063]
[1777621924218,57.75,77110.59,0.0,0.98862,1e-05,1.2072]
[1777621929253,57.75,77110.11,0.0,0.98861,1e-05,1.20775]
[1777621932275,57.75,77102.67,0.0,0.98852,1e-05,1.21642]
[1777621933284,57.75,77098.72,0.0,0.98847,1e-05,1.22104]
[1777621937309,57.75,77095.51,0.0,0.98843,1e-05,1.2248]
[1777621942344,57.75,77094.48,0.0,0.98841,1e-05,1.22601]
[1777621944358,57.75,77113.04,0.0,0.98865,1e-05,1.20436]
[1777621945364,57.75,77108.46,0.0,0.98859,1e-05,1.20967]
[1777621947379,57.75,77104.97,0.0,0.98855,1e-05,1.21373]
[1777621952414,57.75,77107.33,0.0,0.9886,1e-05,1.20843]
[1777621957448,57.75,77111.82,0.0,0.98866,1e-05,1.20322]
[1777621962483,57.75,77115.32,0.0,0.9887,1e-05,1.19918]
[1777621967518,57.75,77114.25,0.0,0.98869,1e-05,1.20041]
[1777621972554,57.75,77115.31,0.0,0.9887,1e-05,1.19919]
[1777621977589,57.75,77114.27,0.0,0.98869,1e-05,1.20039]
[1777621982624,57.75,77113.48,0.0,0.98868,1e-05,1.2013]
[1777621987659,57.75,77112.66,0.0,0.98867,1e-05,1.20225]
[1777621992694,57.75,77112.76,0.0,0.98867,1e-05,1.20213]
[1777621997729,57.75,77111.32,0.0,0.98865,1e-05,1.2038]
[1777622002764,57.75,77110.28,0.0,0.98864,1e-05,1.20501]
[1777622004777,57.75,77118.53,0.0,0.98874,1e-05,1.19547]
[1777622011828,57.75,77116.33,0.0,0.98874,1e-05,1.19547]
[1777622016863,57.75,77116.33,0.0,0.98874,1e-05,1.19547]
[1777622021899,57.75,77120.76,0.0,0.9888,1e-05,1.19038]
[1777622026941,57.75,77126.51,0.0,0.98887,1e-05,1.18379]
[1777622031991,57.75,77125.63,0.0,0.98886,1e-05,1.1848]
[1777622037025,57.75,77127.44,0.0,0.98888,1e-05,1.18273]
[1777622042065,57.75,77124.63,0.0,0.98884,1e-05,1.18594]
[1777622047095,57.75,77125.37,0.0,0.98885,1e-05,1.18509]
[1777622052134,57.75,77124.82,0.0,0.98885,1e-05,1.18572]
[1777622057164,57.75,77123.11,0.0,0.98883,1e-05,1.18768]
[1777622062202,57.75,77124.06,0.0,0.98884,1e-05,1.18659]
[1777622067234,57.75,77124.4,0.0,0.98884,1e-05,1.1862]
[1777622073280,57.75,77124.84,0.0,0.98887,1e-05,1.18318]
[1777622079318,57.75,77129.31,0.0,0.98893,1e-05,1.17808]
[1777622084354,57.75,77129.18,0.0,0.98892,1e-05,1.17823]
[1777622089389,57.75,77127.94,0.0,0.98891,1e-05,1.17964]
[1777622094425,57.75,77127.69,0.0,0.98891,1e-05,1.17993]
[1777622099459,57.75,77127.8,0.0,0.98891,1e-05,1.1798]
[1777622104493,57.75,77128.49,0.0,0.98892,1e-05,1.17901]
[1777622109530,57.75,77128.14,0.0,0.98891,1e-05,1.17941]
[1777622115573,57.75,77128.37,0.0,0.98891,1e-05,1.17915]
[1777622117584,57.75,77123.16,0.0,0.98885,1e-05,1.1851]
[1777622122622,57.75,77124.43,0.0,0.98886,1e-05,1.18365]
[1777622127655,57.75,77129.59,0.0,0.98893,1e-05,1.17776]
[1777622132698,57.75,77134.91,0.0,0.98902,1e-05,1.16921]
[1777622137727,57.75,77137.47,0.0,0.98905,1e-05,1.16632]
[1777622142763,57.75,77140.76,0.0,0.98909,1e-05,1.16261]
[1777622147800,57.75,77142.55,0.0,0.98911,1e-05,1.16059]
[1777622152835,57.75,77144.43,0.0,0.98914,1e-05,1.15848]
[1777622157870,57.75,77146.07,0.0,0.98916,1e-05,1.15664]
[1777622162905,57.75,77147.69,0.0,0.98918,1e-05,1.15482]
[1777622167939,57.75,77148.4,0.0,0.98918,1e-05,1.15402]
[1777622172975,57.75,77145.8,0.0,0.98915,1e-05,1.15694]
[1777622178011,57.75,77143.67,0.0,0.98913,1e-05,1.15933]
[1777622183044,57.75,77141.19,0.0,0.9891,1e-05,1.16212]
[1777622188079,57.75,77138.71,0.0,0.98906,1e-05,1.16492]
[1777622193116,57.75,77135.45,0.0,0.98905,1e-05,1.1661]
[1777622198151,57.75,77135.04,0.0,0.98904,1e-05,1.16657]
[1777622203186,57.75,77133.8,0.0,0.98903,1e-05,1.16797]
[1777622211242,57.75,77131.88,0.0,0.989,1e-05,1.17014]
[1777622217328,57.75,77131.23,0.0,0.98899,1e-05,1.17088]
[1777622222364,57.75,77127.69,0.0,0.98895,1e-05,1.1749]
[1777622227399,57.75,77128.79,0.0,0.98896,1e-05,1.17365]
[1777622232435,57.75,77124.04,0.0,0.98891,1e-05,1.17905]
[1777622237470,57.75,77123.94,0.0,0.9889,1e-05,1.17917]
[1777622239484,57.75,77133.13,0.0,0.98902,1e-05,1.16873]
[1777622240491,57.75,77136.76,0.0,0.98906,1e-05,1.16462]
[1777622245526,57.75,77141.12,0.0,0.98912,1e-05,1.15971]
[1777622250561,57.75,77140.55,0.0,0.98911,1e-05,1.16035]
[1777622255595,57.75,77142.3,0.0,0.98915,1e-05,1.1559]
[1777622260631,57.75,77139.84,0.0,0.98912,1e-05,1.15866]
[1777622265670,57.75,77134.06,0.0,0.98905,1e-05,1.16517]
[1777622270701,57.75,77133.06,0.0,0.98904,1e-05,1.1663]
[1777622275735,57.75,77136.38,0.0,0.98908,1e-05,1.16256]
[1777622280771,57.75,77139.34,0.0,0.98912,1e-05,1.15922]
[1777622286812,57.75,77143.1,0.0,0.98916,1e-05,1.155]
[1777622291848,57.75,77142.75,0.0,0.98916,1e-05,1.15539]
[1777622296883,57.75,77137.69,0.0,0.9891,1e-05,1.16108]
[1777622301918,57.75,77134.5,0.0,0.98906,1e-05,1.16468]
[1777622306952,57.75,77131.72,0.0,0.98902,1e-05,1.16782]
[1777622311988,57.75,77126.35,0.0,0.98898,1e-05,1.1714]
[1777622312995,57.75,77121.27,0.0,0.98892,1e-05,1.17718]
[1777622316017,57.75,77120.0,0.0,0.9889,1e-05,1.17862]
[1777622321052,57.75,77118.83,0.0,0.98889,1e-05,1.17996]
[1777622326089,57.75,77119.27,0.0,0.98889,1e-05,1.17946]
[1777622332131,57.75,77119.3,0.0,0.98889,1e-05,1.17942]
[1777622337167,57.75,77118.33,0.0,0.98888,1e-05,1.18053]
[1777622342201,57.75,77118.24,0.0,0.98888,1e-05,1.18063]
[1777622347236,57.75,77118.94,0.0,0.98889,1e-05,1.17983]
[1777622352271,57.75,77120.19,0.0,0.9889,1e-05,1.17841]
[1777622357305,57.75,77121.01,0.0,0.98891,1e-05,1.17747]
[1777622359320,57.75,77128.06,0.0,0.989,1e-05,1.16946]
[1777622361333,57.75,77127.9,0.0,0.989,1e-05,1.16964]
[1777622366369,57.75,77126.1,0.0,0.98898,1e-05,1.17168]
[1777622371403,57.75,77123.49,0.0,0.98897,1e-05,1.17214]
[1777622376439,57.75,77123.22,0.0,0.98896,1e-05,1.17244]
[1777622381474,57.75,77121.91,0.0,0.98895,1e-05,1.17393]
[1777622386509,57.75,77121.41,0.0,0.98894,1e-05,1.1745]
[1777622392551,57.75,77119.44,0.0,0.98892,1e-05,1.17674]
[1777622397585,57.75,77119.89,0.0,0.98892,1e-05,1.17623]
[1777622401647,57.75,77120.8,0.0,0.98893,1e-05,1.1752]
[1777622403109,57.75,77124.26,0.0,0.98898,1e-05,1.17126]
[1777622400210,57.75,77124.26,0.0,0.98898,1e-05,1.17126]
[1777622408613,57.75,77124.26,0.0,0.98898,1e-05,1.17126]
[1777622413264,57.75,77097.16,0.0,0.98863,1e-05,1.20236]
[1777622413721,57.75,77099.54,0.0,0.98867,1e-05,1.1996]
[1777622414722,57.75,77114.61,0.0,0.98886,1e-05,1.18226]
[1777622415748,57.75,77119.81,0.0,0.98892,1e-05,1.17632]
[1777622420782,57.75,77121.83,0.0,0.98895,1e-05,1.17402]
[1777622427842,57.75,77123.7,0.0,0.98897,1e-05,1.1719]
[1777622432867,57.75,77125.99,0.0,0.98902,1e-05,1.16679]
[1777622437918,57.75,77126.64,0.0,0.98903,1e-05,1.16606]
[1777622440931,57.75,77121.23,0.0,0.98896,1e-05,1.17219]
[1777622441938,57.75,77112.35,0.0,0.98885,1e-05,1.18232]
[1777622446970,57.75,77110.35,0.0,0.98883,1e-05,1.18461]
[1777622452013,57.75,77110.41,0.0,0.98883,1e-05,1.18454]
[1777622457040,57.75,77109.66,0.0,0.98882,1e-05,1.1854]
[1777622459053,57.75,77101.95,0.0,0.98872,1e-05,1.19427]
[1777622464091,57.75,77096.91,0.0,0.98865,1e-05,1.20009]
[1777622465095,57.75,77109.78,0.0,0.98882,1e-05,1.18526]
[1777622466103,57.75,77112.69,0.0,0.98885,1e-05,1.18193]
[1777622471138,57.75,77114.21,0.0,0.98887,1e-05,1.18019]
[1777622476172,57.75,77117.12,0.0,0.98891,1e-05,1.17687]
[1777622481208,57.75,77115.48,0.0,0.98889,1e-05,1.17874]
[1777622486242,57.75,77111.16,0.0,0.98884,1e-05,1.18368]
[1777622491279,57.75,77111.35,0.0,0.98886,1e-05,1.18093]
[1777622496314,57.75,77111.34,0.0,0.98886,1e-05,1.18094]
[1777622502356,57.75,77111.28,0.0,0.98886,1e-05,1.18101]
[1777622507393,57.75,77111.35,0.0,0.98886,1e-05,1.18093]
[1777622512432,57.75,77112.03,0.0,0.98887,1e-05,1.18016]
[1777622517466,57.75,77109.7,0.0,0.98884,1e-05,1.18282]
[1777622521494,57.75,77103.61,0.0,0.98876,1e-05,1.18981]
[1777622522502,57.75,77097.9,0.0,0.98869,1e-05,1.19639]
[1777622523509,57.75,77091.6,0.0,0.98861,1e-05,1.20369]
[1777622528544,57.75,77096.66,0.0,0.98867,1e-05,1.19783]
[1777622533578,57.75,77097.76,0.0,0.98869,1e-05,1.19656]
[1777622538614,57.75,77095.08,0.0,0.98865,1e-05,1.19966]
[1777622543648,57.75,77092.78,0.0,0.98863,1e-05,1.20232]
[1777622548683,57.75,77091.28,0.0,0.98861,1e-05,1.20406]
[1777622553720,57.75,77087.91,0.0,0.98859,1e-05,1.20542]
[1777622556744,57.75,77082.25,0.0,0.98851,1e-05,1.21202]
[1777622561777,57.75,77076.07,0.0,0.98843,1e-05,1.21926]
[1777622564800,57.75,77068.39,0.0,0.98833,1e-05,1.2283]
[1777622569833,57.75,77066.48,0.0,0.98831,1e-05,1.23056]
[1777622571847,57.75,77060.79,0.0,0.98823,1e-05,1.2373]
[1777622576881,57.75,77063.16,0.0,0.98826,1e-05,1.23449]
[1777622581917,57.75,77057.24,0.0,0.98819,1e-05,1.24153]
[1777622586965,57.75,77055.78,0.0,0.98817,1e-05,1.24327]
[1777622592002,57.75,77062.88,0.0,0.98826,1e-05,1.23482]
[1777622597036,57.75,77061.47,0.0,0.98824,1e-05,1.23649]
[1777622602071,57.75,77055.97,0.0,0.98817,1e-05,1.24304]
[1777622607106,57.75,77052.46,0.0,0.98812,1e-05,1.24723]
[1777622612142,57.75,77053.5,0.0,0.98816,1e-05,1.24337]
[1777622614155,57.75,77047.73,0.0,0.98808,1e-05,1.25027]
[1777622618183,57.75,77042.21,0.0,0.98801,1e-05,1.2569]
[1777622623217,57.75,77038.44,0.0,0.98796,1e-05,1.26144]
[1777622628257,57.75,77034.88,0.0,0.98791,1e-05,1.26575]
[1777622633291,57.75,77043.31,0.0,0.98802,1e-05,1.25558]
[1777622635306,57.75,77044.35,0.0,0.98804,1e-05,1.25432]
[1777622640344,57.75,77049.53,0.0,0.98811,1e-05,1.24811]
[1777622645379,57.75,77050.72,0.0,0.98812,1e-05,1.24669]
[1777622651420,57.75,77051.31,0.0,0.98813,1e-05,1.24598]
[1777622656456,57.75,77052.59,0.0,0.98815,1e-05,1.24445]
[1777622661491,57.75,77055.97,0.0,0.98819,1e-05,1.24042]
[1777622666526,57.75,77063.37,0.0,0.98829,1e-05,1.23164]
[1777622672569,57.75,77063.25,0.0,0.98831,1e-05,1.22918]
[1777622677602,57.75,77062.72,0.0,0.98831,1e-05,1.2298]
[1777622682638,57.75,77062.16,0.0,0.9883,1e-05,1.23047]
[1777622687675,57.75,77064.81,0.0,0.98833,1e-05,1.22733]
[1777622692710,57.75,77066.27,0.0,0.98835,1e-05,1.22561]
[1777622697742,57.75,77063.69,0.0,0.98832,1e-05,1.22866]
[1777622701771,57.75,77076.97,0.0,0.98849,1e-05,1.21304]
[1777622706808,57.75,77081.42,0.0,0.98855,1e-05,1.20784]
[1777622711841,57.75,77082.39,0.0,0.98856,1e-05,1.20671]
[1777622716876,57.75,77088.65,0.0,0.98864,1e-05,1.19944]
[1777622722917,57.75,77089.74,0.0,0.98866,1e-05,1.19818]
[1777622727953,57.75,77089.91,0.0,0.98866,1e-05,1.19798]
[1777622732987,57.75,77089.43,0.0,0.98868,1e-05,1.19598]
[1777622738022,57.75,77089.97,0.0,0.98868,1e-05,1.19535]
[1777622743058,57.75,77090.79,0.0,0.98869,1e-05,1.19441]
[1777622746079,57.75,77097.41,0.0,0.98878,1e-05,1.18678]
[1777622751114,57.75,77098.54,0.0,0.98879,1e-05,1.18548]
[1777622756149,57.75,77097.01,0.0,0.98877,1e-05,1.18724]
[1777622761185,57.75,77096.1,0.0,0.98876,1e-05,1.18828]
[1777622766218,57.75,77095.29,0.0,0.98875,1e-05,1.18922]
[1777622769246,57.75,77102.87,0.0,0.98885,1e-05,1.18051]
[1777622774277,57.75,77104.67,0.0,0.98887,1e-05,1.17846]
[1777622779313,57.75,77102.36,0.0,0.98884,1e-05,1.1811]
[1777622784347,57.75,77101.55,0.0,0.98883,1e-05,1.18203]
[1777622789382,57.75,77104.02,0.0,0.98886,1e-05,1.1792]
[1777622794423,57.75,77106.08,0.0,0.98891,1e-05,1.17432]
[1777622796432,57.75,77098.87,0.0,0.98882,1e-05,1.18256]
[1777622801468,57.75,77097.52,0.0,0.9888,1e-05,1.18411]
[1777622806504,57.75,77095.41,0.0,0.98877,1e-05,1.18653]
[1777622811538,57.75,77096.83,0.0,0.98879,1e-05,1.1849]
[1777622816574,57.75,77102.62,0.0,0.98887,1e-05,1.17827]
[1777622822565,57.75,77105.36,0.0,0.9889,1e-05,1.17514]
[1777622827656,57.75,77108.55,0.0,0.98894,1e-05,1.17151]
[1777622832692,57.75,77109.82,0.0,0.98896,1e-05,1.17006]
[1777622837727,57.75,77110.61,0.0,0.98897,1e-05,1.16916]
[1777622842761,57.75,77111.8,0.0,0.98898,1e-05,1.16781]
[1777622847797,57.75,77112.41,0.0,0.98899,1e-05,1.16712]
[1777622852838,57.75,77108.51,0.0,0.98896,1e-05,1.16903]
[1777622857867,57.75,77106.59,0.0,0.98894,1e-05,1.17121]
[1777622862902,57.75,77104.91,0.0,0.98892,1e-05,1.17313]
[1777622867937,57.75,77103.12,0.0,0.9889,1e-05,1.17517]
[1777622872972,57.75,77100.37,0.0,0.98886,1e-05,1.17831]
[1777622878007,57.75,77101.5,0.0,0.98887,1e-05,1.17702]
[1777622883043,57.75,77098.02,0.0,0.98883,1e-05,1.181]
[1777622884049,57.75,77104.06,0.0,0.98891,1e-05,1.1741]
[1777622889103,57.75,77103.82,0.0,0.9889,1e-05,1.17437]
[1777622890091,57.75,77116.05,0.0,0.98906,1e-05,1.16049]
[1777622891099,57.75,77125.68,0.0,0.98918,1e-05,1.14966]
[1777622896134,57.75,77127.53,0.0,0.9892,1e-05,1.14758]
[1777622901168,57.75,77127.88,0.0,0.9892,1e-05,1.14719]
[1777622906203,57.75,77127.78,0.0,0.9892,1e-05,1.14731]
[1777622911241,57.75,77127.94,0.0,0.98923,1e-05,1.14464]
[1777622914260,57.75,77134.74,0.0,0.98931,1e-05,1.13707]
[1777622919294,57.75,77136.9,0.0,0.98933,1e-05,1.13467]
[1777622924334,57.75,77138.94,0.0,0.98936,1e-05,1.13241]
[1777622927362,57.75,77144.59,0.0,0.98943,1e-05,1.12616]
[1777622932393,57.75,77143.08,0.0,0.98941,1e-05,1.12783]
[1777622937429,57.75,77141.97,0.0,0.9894,1e-05,1.12906]
[1777622941458,57.75,77136.94,0.0,0.98934,1e-05,1.13462]
[1777622946493,57.75,77134.31,0.0,0.9893,1e-05,1.13754]
[1777622951529,57.75,77134.87,0.0,0.98931,1e-05,1.13692]
[1777622956562,57.75,77134.01,0.0,0.9893,1e-05,1.13788]
[1777622961632,57.75,77134.18,0.0,0.9893,1e-05,1.13769]
[1777622966662,57.75,77129.53,0.0,0.98925,1e-05,1.14287]
[1777622971696,57.75,77131.88,0.0,0.9893,1e-05,1.13777]
[1777622976732,57.75,77129.4,0.0,0.98927,1e-05,1.14053]
[1777622981768,57.75,77129.87,0.0,0.98927,1e-05,1.14001]
[1777622986806,57.75,77131.64,0.0,0.98929,1e-05,1.13804]
[1777622991837,57.75,77131.69,0.0,0.98929,1e-05,1.13798]
[1777622997880,57.75,77131.6,0.0,0.98929,1e-05,1.13808]
[1777623003921,57.75,77131.6,0.0,0.98929,1e-05,1.13808]
[1777623009964,57.75,77131.51,0.0,0.98929,1e-05,1.13818]
[1777623014999,57.75,77133.16,0.0,0.98931,1e-05,1.13635]
[1777623021041,57.75,77133.24,0.0,0.98931,1e-05,1.13626]
[1777623026078,57.75,77133.11,0.0,0.98931,1e-05,1.1364]
[1777623032117,57.75,77134.47,0.0,0.98935,1e-05,1.13242]
[1777623036145,57.75,77140.45,0.0,0.98942,1e-05,1.12581]
[1777623041180,57.75,77139.72,0.0,0.98941,1e-05,1.12662]
[1777623046217,57.75,77143.71,0.0,0.98946,1e-05,1.12222]
[1777623051251,57.75,77143.3,0.0,0.98946,1e-05,1.12267]
[1777623055280,57.75,77138.16,0.0,0.98939,1e-05,1.12834]
[1777623060314,57.75,77135.91,0.0,0.98937,1e-05,1.13083]
[1777623065349,57.75,77135.9,0.0,0.98937,1e-05,1.13084]
[1777623070392,57.75,77136.59,0.0,0.98938,1e-05,1.13007]
[1777623074428,57.75,77142.28,0.0,0.98944,1e-05,1.1238]
[1777623080459,57.75,77142.48,0.0,0.98945,1e-05,1.12358]
[1777623085495,57.75,77145.12,0.0,0.98948,1e-05,1.12067]
[1777623090527,57.75,77145.75,0.0,0.98949,1e-05,1.11998]
[1777623095561,57.75,77149.55,0.0,0.98955,1e-05,1.11337]
[1777623100599,57.75,77149.4,0.0,0.98955,1e-05,1.11353]
[1777623106645,57.75,77152.2,0.0,0.98959,1e-05,1.11048]
[1777623109666,57.75,77162.98,0.0,0.98971,1e-05,1.09877]
[1777623110674,57.75,77157.75,0.0,0.98965,1e-05,1.10444]
[1777623112687,57.75,77154.4,0.0,0.98961,1e-05,1.10808]
[1777623117721,57.75,77154.25,0.0,0.98961,1e-05,1.10824]
[1777623122758,57.75,77158.47,0.0,0.98966,1e-05,1.10366]
[1777623127791,57.75,77157.88,0.0,0.98965,1e-05,1.1043]
[1777623132827,57.75,77158.29,0.0,0.98966,1e-05,1.10385]
[1777623137862,57.75,77158.43,0.0,0.98966,1e-05,1.1037]
[1777623142897,57.75,77160.14,0.0,0.98968,1e-05,1.10184]
[1777623147931,57.75,77160.6,0.0,0.98968,1e-05,1.10135]
[1777623152970,57.75,77162.18,0.0,0.98973,1e-05,1.09721]
[1777623158005,57.75,77166.04,0.0,0.98977,1e-05,1.09305]
[1777623163040,57.75,77166.75,0.0,0.98978,1e-05,1.09229]
[1777623166062,57.75,77160.86,0.0,0.98971,1e-05,1.09864]
[1777623171097,57.75,77157.49,0.0,0.98967,1e-05,1.10229]
[1777623176133,57.75,77157.33,0.0,0.98967,1e-05,1.10246]
[1777623181166,57.75,77156.06,0.0,0.98965,1e-05,1.10384]
[1777623186203,57.75,77157.03,0.0,0.98966,1e-05,1.10279]
[1777623191239,57.75,77161.47,0.0,0.98972,1e-05,1.09798]
[1777623196272,57.75,77164.82,0.0,0.98976,1e-05,1.09437]
[1777623201307,57.75,77165.62,0.0,0.98977,1e-05,1.0935]
[1777623206344,57.75,77168.38,0.0,0.9898,1e-05,1.09053]
[1777623211377,57.75,77167.42,0.0,0.98981,1e-05,1.08916]
[1777623217418,57.75,77171.0,0.0,0.98985,1e-05,1.08532]
[1777623223461,57.75,77174.14,0.0,0.98989,1e-05,1.08196]
[1777623228496,57.75,77175.92,0.0,0.98991,1e-05,1.08006]
[1777623233531,57.75,77177.72,0.0,0.98993,1e-05,1.07814]
[1777623238566,57.75,77181.14,0.0,0.98997,1e-05,1.0745]
[1777623242596,57.75,77186.56,0.0,0.99003,1e-05,1.06876]
[1777623247629,57.75,77188.73,0.0,0.99005,1e-05,1.06646]
[1777623252664,57.75,77189.09,0.0,0.99006,1e-05,1.06608]
[1777623257699,57.75,77182.39,0.0,0.98998,1e-05,1.07317]
[1777623260719,57.75,77176.31,0.0,0.98991,1e-05,1.07964]
[1777623265755,57.75,77174.66,0.0,0.98989,1e-05,1.0814]
[1777623272806,57.75,77171.79,0.0,0.98988,1e-05,1.08207]
[1777623277879,57.75,77172.95,0.0,0.98989,1e-05,1.08083]
[1777623278862,57.75,77218.43,0.0,0.99041,1e-05,1.03316]
[1777623279858,57.75,77218.23,0.0,0.99041,1e-05,1.03337]
[1777623280867,57.75,77237.56,0.0,0.99062,1e-05,1.01364]
[1777623281874,57.75,77236.9,0.0,0.99061,1e-05,1.01431]
[1777623286907,57.75,77234.12,0.0,0.99058,1e-05,1.01713]
[1777623289929,57.75,77239.77,0.0,0.99064,1e-05,1.0114]
[1777623294967,57.75,77238.64,0.0,0.99063,1e-05,1.01254]
[1777623297986,57.75,77244.38,0.0,0.99069,1e-05,1.00675]
[1777623303020,57.75,77243.13,0.0,0.99068,1e-05,1.00801]
[1777623308055,57.75,77239.57,0.0,0.99064,1e-05,1.0116]
[1777623313090,57.75,77239.68,0.0,0.99064,1e-05,1.01149]
[1777623317117,57.75,77232.71,0.0,0.99057,1e-05,1.01856]
[1777623318126,57.75,77231.29,0.0,0.99055,1e-05,1.02]
[1777623322155,57.75,77228.07,0.0,0.99052,1e-05,1.02329]
[1777623327192,57.75,77226.17,0.0,0.99049,1e-05,1.02523]
[1777623334256,57.75,77223.34,0.0,0.99048,1e-05,1.02581]
[1777623339275,57.75,77221.48,0.0,0.99046,1e-05,1.02771]
[1777623344311,57.75,77228.12,0.0,0.99054,1e-05,1.02093]
[1777623346396,57.75,77250.8,0.0,0.99078,1e-05,0.99803]
[1777623347366,57.75,77263.07,0.0,0.99091,1e-05,0.98582]
[1777623348372,57.75,77250.38,0.0,0.99078,1e-05,0.99845]
[1777623349378,57.75,77266.28,0.0,0.99095,1e-05,0.98265]
[1777623350386,57.75,77274.34,0.0,0.99103,1e-05,0.97472]
[1777623352456,57.75,77299.83,0.0,0.99129,1e-05,0.94999]
[1777623353415,57.75,77325.0,0.0,0.99155,1e-05,0.92608]
[1777623354439,57.75,77343.11,0.0,0.99172,1e-05,0.90919]
[1777623355440,57.75,77352.07,0.0,0.99181,1e-05,0.90093]
[1777623356443,57.75,77342.85,0.0,0.99172,1e-05,0.90943]
[1777623357450,57.75,77342.93,0.0,0.99172,1e-05,0.90936]
[1777623362485,57.75,77342.61,0.0,0.99172,1e-05,0.90966]
[1777623367520,57.75,77356.44,0.0,0.99185,1e-05,0.89693]
[1777623368526,57.75,77360.19,0.0,0.99189,1e-05,0.8935]
[1777623370542,57.75,77362.27,0.0,0.99191,1e-05,0.89161]
[1777623374572,57.75,77374.98,0.0,0.99203,1e-05,0.8801]
[1777623375582,57.75,77373.86,0.0,0.99202,1e-05,0.88111]
[1777623377591,57.75,77366.9,0.0,0.99195,1e-05,0.8874]
[1777623382625,57.75,77372.58,0.0,0.99201,1e-05,0.88226]
[1777623383633,57.75,77370.64,0.0,0.99199,1e-05,0.88401]
[1777623386656,57.75,77366.9,0.0,0.99195,1e-05,0.8874]
[1777623391689,57.75,77364.3,0.0,0.99195,1e-05,0.88766]
[1777623396727,57.75,77364.34,0.0,0.99195,1e-05,0.88763]
[1777623401763,57.75,77366.07,0.0,0.99196,1e-05,0.88606]
[1777623405793,57.75,77362.02,0.0,0.99192,1e-05,0.88973]
[1777623406798,57.75,77357.42,0.0,0.99188,1e-05,0.89392]
[1777623408812,57.75,77348.87,0.0,0.9918,1e-05,0.90176]
[1777623413854,57.75,77346.5,0.0,0.99177,1e-05,0.90394]
[1777623418889,57.75,77343.86,0.0,0.99175,1e-05,0.90637]
[1777623423923,57.75,77344.08,0.0,0.99175,1e-05,0.90617]
[1777623428958,57.75,77340.97,0.0,0.99172,1e-05,0.90904]
[1777623433994,57.75,77339.21,0.0,0.9917,1e-05,0.91068]
[1777623439029,57.75,77337.31,0.0,0.99169,1e-05,0.91244]
[1777623444064,57.75,77334.34,0.0,0.99166,1e-05,0.9152]
[1777623449099,57.75,77334.24,0.0,0.99166,1e-05,0.91529]
[1777623454134,57.75,77333.17,0.0,0.99166,1e-05,0.91415]
[1777623458161,57.75,77340.3,0.0,0.99173,1e-05,0.90753]
[1777623459170,57.75,77350.08,0.0,0.99183,1e-05,0.89853]
[1777623460175,57.75,77348.86,0.0,0.99182,1e-05,0.89965]
[1777623465211,57.75,77347.49,0.0,0.9918,1e-05,0.90091]
[1777623470246,57.75,77348.05,0.0,0.99181,1e-05,0.90039]
[1777623475281,57.75,77348.2,0.0,0.99181,1e-05,0.90025]
[1777623480318,57.75,77347.78,0.0,0.99181,1e-05,0.90064]
[1777623485353,57.75,77345.93,0.0,0.99179,1e-05,0.90234]
[1777623490387,57.75,77344.74,0.0,0.99178,1e-05,0.90344]
[1777623495423,57.75,77345.57,0.0,0.99178,1e-05,0.90267]
[1777623500456,57.75,77347.79,0.0,0.99181,1e-05,0.90063]
[1777623505492,57.75,77348.05,0.0,0.99181,1e-05,0.90039]
[1777623510527,57.75,77348.32,0.0,0.99181,1e-05,0.90014]
[1777623515563,57.75,77344.77,0.0,0.9918,1e-05,0.90129]
[1777623520611,57.75,77343.14,0.0,0.99178,1e-05,0.90279]
[1777623525634,57.75,77340.48,0.0,0.99175,1e-05,0.90524]
[1777623530671,57.75,77341.65,0.0,0.99177,1e-05,0.90416]
[1777623535704,57.75,77336.44,0.0,0.99171,1e-05,0.90898]
[1777623540736,57.75,77333.85,0.0,0.99169,1e-05,0.91138]
[1777623545772,57.75,77330.88,0.0,0.99166,1e-05,0.91414]
[1777623550807,57.75,77328.84,0.0,0.99164,1e-05,0.91604]
[1777623555842,57.75,77325.43,0.0,0.99161,1e-05,0.91922]
[1777623560876,57.75,77326.51,0.0,0.99162,1e-05,0.91821]
[1777623565913,57.75,77328.34,0.0,0.99164,1e-05,0.9165]
[1777623571954,57.75,77328.48,0.0,0.99166,1e-05,0.91423]
[1777623576989,57.75,77329.75,0.0,0.99167,1e-05,0.91305]
[1777623582023,57.75,77331.18,0.0,0.99168,1e-05,0.91172]
[1777623587059,57.75,77332.04,0.0,0.99169,1e-05,0.91092]
[1777623592096,57.75,77331.57,0.0,0.99169,1e-05,0.91136]
[1777623597130,57.75,77333.86,0.0,0.99171,1e-05,0.90923]
[1777623602164,57.75,77336.05,0.0,0.99173,1e-05,0.9072]
[1777623608111,57.75,77339.13,0.0,0.99176,1e-05,0.90436]
[1777623613241,57.75,77341.8,0.0,0.99179,1e-05,0.9019]
[1777623618275,57.75,77353.87,0.0,0.9919,1e-05,0.89085]
[1777623619284,57.75,77359.49,0.0,0.99195,1e-05,0.88574]
[1777623622305,57.75,77365.35,0.0,0.99201,1e-05,0.88044]
[1777623623316,57.75,77378.96,0.0,0.99214,1e-05,0.86823]
[1777623624318,57.75,77392.84,0.0,0.99227,1e-05,0.85593]
[1777623625329,57.75,77402.9,0.0,0.99236,1e-05,0.84711]
[1777623626331,57.75,77405.49,0.0,0.99238,1e-05,0.84485]
[1777623630359,57.75,77398.03,0.0,0.99231,1e-05,0.85137]
[1777623631367,57.75,77394.46,0.0,0.9923,1e-05,0.85246]
[1777623632378,57.75,77400.09,0.0,0.99235,1e-05,0.84753]
[1777623633383,57.75,77402.85,0.0,0.99237,1e-05,0.84512]
[1777623638420,57.75,77398.09,0.0,0.99233,1e-05,0.84928]
[1777623640432,57.75,77389.93,0.0,0.99226,1e-05,0.85645]
[1777623642446,57.75,77396.78,0.0,0.99232,1e-05,0.85043]
[1777623647482,57.75,77402.39,0.0,0.99237,1e-05,0.84552]
[1777623652517,57.75,77400.69,0.0,0.99236,1e-05,0.84701]
[1777623655554,57.75,77386.18,0.0,0.99222,1e-05,0.85976]
[1777623656562,57.75,77383.15,0.0,0.99219,1e-05,0.86244]
[1777623661595,57.75,77380.48,0.0,0.99217,1e-05,0.86482]
[1777623663610,57.75,77371.3,0.0,0.99208,1e-05,0.87301]
[1777623664621,57.75,77369.0,0.0,0.99206,1e-05,0.87507]
[1777623668544,57.75,77357.84,0.0,0.99196,1e-05,0.88514]
[1777623673678,57.75,77353.47,0.0,0.99192,1e-05,0.88911]
[1777623678714,57.75,77353.03,0.0,0.99191,1e-05,0.88951]
[1777623683749,57.75,77351.18,0.0,0.99189,1e-05,0.89119]
[1777623689791,57.75,77349.99,0.0,0.99188,1e-05,0.89228]
[1777623691805,57.75,77357.75,0.0,0.99198,1e-05,0.88312]
[1777623696839,57.75,77355.58,0.0,0.99195,1e-05,0.88509]
[1777623700868,57.75,77363.89,0.0,0.99203,1e-05,0.87758]
[1777623701875,57.75,77364.56,0.0,0.99204,1e-05,0.87698]
[1777623706913,57.75,77361.91,0.0,0.99201,1e-05,0.87937]
[1777623710942,57.75,77371.02,0.0,0.9921,1e-05,0.87118]
[1777623711947,57.75,77378.53,0.0,0.99217,1e-05,0.86449]
[1777623712958,57.75,77380.75,0.0,0.99219,1e-05,0.86251]
[1777623717989,57.75,77379.83,0.0,0.99218,1e-05,0.86333]
[1777623723025,57.75,77372.01,0.0,0.99211,1e-05,0.8703]
[1777623727053,57.75,77379.59,0.0,0.99218,1e-05,0.86354]
[1777623729068,57.75,77383.5,0.0,0.99222,1e-05,0.86008]
[1777623734103,57.75,77380.64,0.0,0.99219,1e-05,0.86261]
[1777623738129,57.75,77371.32,0.0,0.9921,1e-05,0.87092]
[1777623741150,57.75,77364.28,0.0,0.99204,1e-05,0.87723]
[1777623746186,57.75,77364.73,0.0,0.99204,1e-05,0.87683]
[1777623751221,57.75,77364.23,0.0,0.99205,1e-05,0.87519]
[1777623754242,57.75,77370.37,0.0,0.99211,1e-05,0.86969]
[1777623758270,57.75,77375.94,0.0,0.99216,1e-05,0.86473]
[1777623759277,57.75,77382.09,0.0,0.99222,1e-05,0.85927]
[1777623762298,57.75,77388.33,0.0,0.99228,1e-05,0.85376]
[1777623766326,57.75,77393.25,0.0,0.99232,1e-05,0.84944]
[1777623771361,57.75,77387.64,0.0,0.99227,1e-05,0.85437]
[1777623772367,57.75,77393.05,0.0,0.99232,1e-05,0.84962]
[1777623773375,57.75,77396.12,0.0,0.99235,1e-05,0.84693]
[1777623778410,57.75,77397.62,0.0,0.99236,1e-05,0.84562]
[1777623783444,57.75,77402.26,0.0,0.9924,1e-05,0.84158]
[1777623788481,57.75,77404.65,0.0,0.99243,1e-05,0.8395]
[1777623793515,57.75,77404.95,0.0,0.99243,1e-05,0.83924]
[1777623797543,57.75,77398.24,0.0,0.99237,1e-05,0.84508]
[1777623800565,57.75,77390.56,0.0,0.9923,1e-05,0.8518]
[1777623801573,57.75,77389.83,0.0,0.99229,1e-05,0.85244]
[1777623806609,57.75,77388.29,0.0,0.99228,1e-05,0.8538]
[1777623811643,57.75,77383.17,0.0,0.99225,1e-05,0.85626]
[1777623816678,57.75,77384.42,0.0,0.99226,1e-05,0.85516]
[1777623821713,57.75,77384.33,0.0,0.99226,1e-05,0.85524]
[1777623824733,57.75,77389.62,0.0,0.99231,1e-05,0.85059]
[1777623829769,57.75,77389.55,0.0,0.99231,1e-05,0.85065]
[1777623834805,57.75,77397.3,0.0,0.99238,1e-05,0.84387]
[1777623839739,57.75,77398.67,0.0,0.99239,1e-05,0.84268]
[1777623842860,57.75,77392.61,0.0,0.99234,1e-05,0.84797]
[1777623843867,57.75,77396.0,0.0,0.99237,1e-05,0.845]
[1777623845881,57.75,77401.05,0.0,0.99241,1e-05,0.84061]
[1777623848901,57.75,77406.72,0.0,0.99246,1e-05,0.83569]
[1777623853938,57.75,77408.17,0.0,0.99248,1e-05,0.83444]
[1777623858971,57.75,77410.75,0.0,0.9925,1e-05,0.83221]
[1777623864010,57.75,77410.65,0.0,0.9925,1e-05,0.8323]
[1777623869043,57.75,77413.29,0.0,0.99252,1e-05,0.83003]
[1777623873105,57.75,77423.08,0.0,0.99263,1e-05,0.81965]
[1777623874103,57.75,77462.76,0.0,0.99297,1e-05,0.78647]
[1777623875110,57.75,77483.31,0.0,0.99314,1e-05,0.76973]
[1777623876119,57.75,77475.07,0.0,0.99307,1e-05,0.7764]
[1777623880145,57.75,77484.62,0.0,0.99315,1e-05,0.76867]
[1777623881152,57.75,77487.07,0.0,0.99317,1e-05,0.7667]
[1777623886187,57.75,77484.1,0.0,0.99315,1e-05,0.76909]
[1777623891222,57.75,77480.72,0.0,0.99312,1e-05,0.77182]
[1777623893236,57.75,77489.09,0.0,0.99319,1e-05,0.76508]
[1777623898270,57.75,77482.27,0.0,0.99313,1e-05,0.77057]
[1777623900285,57.75,77476.65,0.0,0.99308,1e-05,0.77512]
[1777623901292,57.75,77470.14,0.0,0.99303,1e-05,0.78042]
[1777623904313,57.75,77454.8,0.0,0.9929,1e-05,0.79303]
[1777623905321,57.75,77445.92,0.0,0.99282,1e-05,0.80041]
[1777623910355,57.75,77442.95,0.0,0.9928,1e-05,0.80289]
[1777623915391,57.75,77436.68,0.0,0.99274,1e-05,0.80815]
[1777623920427,57.75,77437.49,0.0,0.99275,1e-05,0.80747]
[1777623925461,57.75,77440.46,0.0,0.99278,1e-05,0.80498]
[1777623930497,57.75,77439.5,0.0,0.99277,1e-05,0.80578]
[1777623933518,57.75,77446.83,0.0,0.99285,1e-05,0.7977]
[1777623937546,57.75,77450.12,0.0,0.99288,1e-05,0.79496]
[1777623942581,57.75,77448.97,0.0,0.99287,1e-05,0.79592]
[1777623944595,57.75,77443.52,0.0,0.99282,1e-05,0.80045]
[1777623947618,57.75,77440.93,0.0,0.9928,1e-05,0.80262]
[1777623949633,57.75,77446.18,0.0,0.99284,1e-05,0.79824]
[1777623954667,57.75,77446.68,0.0,0.99285,1e-05,0.79782]
[1777623959706,57.75,77445.47,0.0,0.99284,1e-05,0.79883]
[1777623961717,57.75,77439.82,0.0,0.99279,1e-05,0.80355]
[1777623963731,57.75,77439.29,0.0,0.99278,1e-05,0.80399]
[1777623965745,57.75,77433.86,0.0,0.99274,1e-05,0.80855]
[1777623970786,57.75,77430.9,0.0,0.99271,1e-05,0.81104]
[1777623973804,57.75,77440.37,0.0,0.99279,1e-05,0.80309]
[1777623978840,57.75,77441.71,0.0,0.9928,1e-05,0.80197]
[1777623983875,57.75,77438.65,0.0,0.99278,1e-05,0.80453]
[1777623988910,57.75,77436.97,0.0,0.99276,1e-05,0.80594]
[1777623990925,57.75,77429.71,0.0,0.9927,1e-05,0.81205]
[1777623992939,57.75,77421.96,0.0,0.99265,1e-05,0.81663]
[1777623993946,57.75,77418.94,0.0,0.99262,1e-05,0.81919]
[1777623997973,57.75,77424.97,0.0,0.99268,1e-05,0.81408]
[1777624000892,57.75,77441.43,0.0,0.99282,1e-05,0.80024]
[1777624006030,57.75,77441.33,0.0,0.99282,1e-05,0.80032]
[1777624011066,57.75,77439.9,0.0,0.99281,1e-05,0.80152]
[1777624016101,57.75,77441.02,0.0,0.99282,1e-05,0.80058]
[1777624018114,57.75,77448.56,0.0,0.99288,1e-05,0.79431]
[1777624021136,57.75,77441.66,0.0,0.99282,1e-05,0.80005]
[1777624022143,57.75,77431.56,0.0,0.99273,1e-05,0.80851]
[1777624023150,57.75,77428.18,0.0,0.9927,1e-05,0.81136]
[1777624028185,57.75,77433.08,0.0,0.99275,1e-05,0.80723]
[1777624031206,57.75,77438.32,0.0,0.99279,1e-05,0.80284]
[1777624032213,57.75,77444.34,0.0,0.99284,1e-05,0.79781]
[1777624033222,57.75,77448.65,0.0,0.99288,1e-05,0.79423]
[1777624038255,57.75,77448.76,0.0,0.99288,1e-05,0.79414]
[1777624043290,57.75,77453.26,0.0,0.99292,1e-05,0.79042]
[1777624048325,57.75,77451.29,0.0,0.9929,1e-05,0.79205]
[1777624053360,57.75,77449.87,0.0,0.99291,1e-05,0.79128]
[1777624058395,57.75,77448.82,0.0,0.9929,1e-05,0.79214]
[1777624063430,57.75,77451.11,0.0,0.99292,1e-05,0.79025]
[1777624069471,57.75,77452.81,0.0,0.99293,1e-05,0.78885]
[1777624073501,57.75,77447.99,0.0,0.99289,1e-05,0.79283]
[1777624078535,57.75,77439.88,0.0,0.99282,1e-05,0.79957]
[1777624083573,57.75,77437.84,0.0,0.99281,1e-05,0.80128]
[1777624088605,57.75,77440.67,0.0,0.99283,1e-05,0.79891]
[1777624093640,57.75,77442.51,0.0,0.99285,1e-05,0.79738]
[1777624098677,57.75,77443.1,0.0,0.99285,1e-05,0.79689]
[1777624103710,57.75,77456.38,0.0,0.99296,1e-05,0.78591]
[1777624104717,57.75,77459.97,0.0,0.99299,1e-05,0.78296]
[1777624109755,57.75,77457.19,0.0,0.99297,1e-05,0.78524]
[1777624114790,57.75,77456.14,0.0,0.99298,1e-05,0.78417]
[1777624116804,57.75,77461.22,0.0,0.99302,1e-05,0.78001]
[1777624121839,57.75,77457.45,0.0,0.99299,1e-05,0.7831]
[1777624126876,57.75,77457.39,0.0,0.99299,1e-05,0.78315]
[1777624131909,57.75,77457.87,0.0,0.99299,1e-05,0.78275]
[1777624136995,57.75,77457.43,0.0,0.99299,1e-05,0.78311]
[1777624142029,57.75,77455.82,0.0,0.99298,1e-05,0.78443]
[1777624148071,57.75,77454.93,0.0,0.99297,1e-05,0.78516]
[1777624153107,57.75,77454.5,0.0,0.99296,1e-05,0.78552]
[1777624156128,57.75,77447.73,0.0,0.99291,1e-05,0.7911]
[1777624157134,57.75,77443.74,0.0,0.99287,1e-05,0.79441]
[1777624160156,57.75,77448.84,0.0,0.99292,1e-05,0.79018]
[1777624162170,57.75,77455.43,0.0,0.99297,1e-05,0.78475]
[1777624167205,57.75,77450.02,0.0,0.99293,1e-05,0.78921]
[1777624169122,57.75,77441.15,0.0,0.99285,1e-05,0.79656]
[1777624174254,57.75,77436.6,0.0,0.99283,1e-05,0.79839]
[1777624175261,57.75,77430.4,0.0,0.99278,1e-05,0.80357]
[1777624176268,57.75,77429.28,0.0,0.99277,1e-05,0.80451]
[1777624180296,57.75,77425.52,0.0,0.99273,1e-05,0.80767]
[1777624185331,57.75,77428.84,0.0,0.99276,1e-05,0.80488]
[1777624190366,57.75,77429.39,0.0,0.99277,1e-05,0.80442]
[1777624195401,57.75,77429.72,0.0,0.99277,1e-05,0.80414]
[1777624200436,57.75,77429.89,0.0,0.99277,1e-05,0.804]
[1777624205471,57.75,77430.03,0.0,0.99277,1e-05,0.80388]
[1777624210506,57.75,77433.71,0.0,0.9928,1e-05,0.8008]
[1777624212524,57.75,77436.76,0.0,0.99283,1e-05,0.79826]
[1777624214535,57.75,77442.57,0.0,0.99288,1e-05,0.79343]
[1777624219569,57.75,77445.75,0.0,0.99291,1e-05,0.79079]
[1777624224605,57.75,77446.7,0.0,0.99292,1e-05,0.79001]
[1777624229641,57.75,77446.13,0.0,0.99291,1e-05,0.79048]
[1777624231656,57.75,77440.82,0.0,0.99288,1e-05,0.79293]
[1777624236688,57.75,77443.3,0.0,0.9929,1e-05,0.79087]
[1777624241724,57.75,77444.2,0.0,0.99291,1e-05,0.79013]
[1777624246759,57.75,77437.55,0.0,0.99285,1e-05,0.79564]
[1777624251794,57.75,77437.11,0.0,0.99285,1e-05,0.79601]
[1777624256832,57.75,77432.29,0.0,0.99281,1e-05,0.80002]
[1777624261864,57.75,77427.64,0.0,0.99277,1e-05,0.80392]
[1777624266901,57.75,77430.8,0.0,0.9928,1e-05,0.80127]
[1777624271934,57.75,77428.95,0.0,0.99278,1e-05,0.80282]
[1777624276969,57.75,77428.56,0.0,0.99278,1e-05,0.80315]
[1777624282006,57.75,77427.73,0.0,0.99277,1e-05,0.80384]
[1777624287040,57.75,77429.14,0.0,0.99278,1e-05,0.80266]
[1777624292078,57.75,77431.55,0.0,0.99282,1e-05,0.79868]
[1777624297110,57.75,77432.91,0.0,0.99283,1e-05,0.79754]
[1777624302146,57.75,77433.55,0.0,0.99284,1e-05,0.79701]
[1777624307184,57.75,77432.4,0.0,0.99283,1e-05,0.79797]
[1777624309198,57.75,77438.65,0.0,0.99288,1e-05,0.79277]
[1777624310205,57.75,77443.95,0.0,0.99293,1e-05,0.78839]
[1777624317254,57.75,77439.89,0.0,0.99289,1e-05,0.79174]
[1777624322289,57.75,77435.3,0.0,0.99285,1e-05,0.79555]
[1777624327324,57.75,77435.58,0.0,0.99285,1e-05,0.79532]
[1777624332358,57.75,77439.05,0.0,0.99288,1e-05,0.79244]
[1777624337394,57.75,77438.82,0.0,0.99288,1e-05,0.79263]
[1777624343435,57.75,77437.68,0.0,0.99287,1e-05,0.79358]
[1777624348470,57.75,77436.57,0.0,0.99286,1e-05,0.7945]
[1777624350484,57.75,77436.76,0.0,0.99286,1e-05,0.79434]
[1777624353508,57.75,77438.31,0.0,0.99289,1e-05,0.7911]
[1777624358540,57.75,77446.76,0.0,0.99297,1e-05,0.78413]
[1777624359548,57.75,77452.43,0.0,0.99301,1e-05,0.77948]
[1777624364583,57.75,77450.68,0.0,0.993,1e-05,0.78092]
[1777624368611,57.75,77444.61,0.0,0.99295,1e-05,0.7859]
[1777624373649,57.75,77443.58,0.0,0.99294,1e-05,0.78675]
[1777624378681,57.75,77442.09,0.0,0.99293,1e-05,0.78798]
[1777624383715,57.75,77441.93,0.0,0.99293,1e-05,0.78811]
[1777624388750,57.75,77441.4,0.0,0.99292,1e-05,0.78855]
[1777624393786,57.75,77441.82,0.0,0.99292,1e-05,0.7882]
[1777624398822,57.75,77442.23,0.0,0.99293,1e-05,0.78786]
[1777624405870,57.75,77443.88,0.0,0.99294,1e-05,0.7865]
[1777624410908,57.75,77441.44,0.0,0.99292,1e-05,0.78851]
[1777624416948,57.75,77443.82,0.0,0.99296,1e-05,0.78461]
[1777624421984,57.75,77441.94,0.0,0.99294,1e-05,0.78616]
[1777624428025,57.75,77437.21,0.0,0.9929,1e-05,0.79006]
[1777624433061,57.75,77438.88,0.0,0.99292,1e-05,0.78868]
[1777624437089,57.75,77443.41,0.0,0.99296,1e-05,0.78495]
[1777624442124,57.75,77442.98,0.0,0.99295,1e-05,0.7853]
[1777624447159,57.75,77443.6,0.0,0.99296,1e-05,0.78479]
[1777624452194,57.75,77444.62,0.0,0.99297,1e-05,0.78395]
[1777624457229,57.75,77445.16,0.0,0.99297,1e-05,0.78351]
[1777624462264,57.75,77441.29,0.0,0.99294,1e-05,0.78669]
[1777624467302,57.75,77437.86,0.0,0.99291,1e-05,0.78953]
[1777624472335,57.75,77435.39,0.0,0.9929,1e-05,0.78962]
[1777624477370,57.75,77439.78,0.0,0.99294,1e-05,0.78599]
[1777624482406,57.75,77438.56,0.0,0.99293,1e-05,0.787]
[1777624487441,57.75,77437.94,0.0,0.99293,1e-05,0.78751]
[1777624492476,57.75,77439.53,0.0,0.99294,1e-05,0.7862]
[1777624497511,57.75,77439.65,0.0,0.99294,1e-05,0.7861]
[1777624501539,57.75,77432.53,0.0,0.99288,1e-05,0.79199]
[1777624502546,57.75,77425.88,0.0,0.99282,1e-05,0.79752]
[1777624506579,57.75,77418.92,0.0,0.99276,1e-05,0.80334]
[1777624509598,57.75,77413.85,0.0,0.99272,1e-05,0.80761]
[1777624514633,57.75,77411.75,0.0,0.9927,1e-05,0.80938]
[1777624518661,57.75,77418.16,0.0,0.99276,1e-05,0.80398]
[1777624523696,57.75,77420.6,0.0,0.99278,1e-05,0.80193]
[1777624528731,57.75,77420.71,0.0,0.99278,1e-05,0.80184]
[1777624533766,57.75,77420.16,0.0,0.99279,1e-05,0.80033]
[1777624536787,57.75,77414.75,0.0,0.99274,1e-05,0.80487]
[1777624541824,57.75,77411.34,0.0,0.99271,1e-05,0.80774]
[1777624546858,57.75,77410.65,0.0,0.99271,1e-05,0.80833]
[1777624551893,57.75,77411.23,0.0,0.99271,1e-05,0.80784]
[1777624556930,57.75,77409.68,0.0,0.9927,1e-05,0.80915]
[1777624561963,57.75,77402.6,0.0,0.99264,1e-05,0.81514]
[1777624565990,57.75,77396.14,0.0,0.99258,1e-05,0.82065]
[1777624569012,57.75,77391.76,0.0,0.99254,1e-05,0.8244]
[1777624574049,57.75,77386.55,0.0,0.99249,1e-05,0.82888]
[1777624579085,57.75,77385.57,0.0,0.99249,1e-05,0.82973]
[1777624584120,57.75,77386.11,0.0,0.99249,1e-05,0.82926]
[1777624589154,57.75,77385.85,0.0,0.99249,1e-05,0.82949]
[1777624594190,57.75,77391.6,0.0,0.99256,1e-05,0.82253]
[1777624599224,57.75,77390.45,0.0,0.99255,1e-05,0.82351]
[1777624604260,57.75,77388.29,0.0,0.99253,1e-05,0.82537]
[1777624609299,57.75,77390.4,0.0,0.99255,1e-05,0.82356]
[1777624614337,57.75,77391.9,0.0,0.99256,1e-05,0.82227]
[1777624619371,57.75,77386.92,0.0,0.99252,1e-05,0.82655]
[1777624624407,57.75,77385.16,0.0,0.9925,1e-05,0.82806]
[1777624626421,57.75,77396.28,0.0,0.9926,1e-05,0.81853]
[1777624627428,57.75,77398.87,0.0,0.99262,1e-05,0.81632]
[1777624632463,57.75,77396.47,0.0,0.9926,1e-05,0.81837]
[1777624637500,57.75,77397.22,0.0,0.99261,1e-05,0.81773]
[1777624642536,57.75,77396.15,0.0,0.9926,1e-05,0.81864]
[1777624647570,57.75,77394.59,0.0,0.99258,1e-05,0.81997]
[1777624652605,57.75,77398.34,0.0,0.99263,1e-05,0.81477]
[1777624657644,57.75,77398.61,0.0,0.99264,1e-05,0.81454]
[1777624662676,57.75,77395.67,0.0,0.99261,1e-05,0.81705]
[1777624667723,57.75,77393.96,0.0,0.9926,1e-05,0.8185]
[1777624668718,57.75,77421.73,0.0,0.99284,1e-05,0.79509]
[1777624669726,57.75,77438.87,0.0,0.99298,1e-05,0.78092]
[1777624670733,57.75,77439.43,0.0,0.99299,1e-05,0.78046]
[1777624674759,57.75,77434.08,0.0,0.99294,1e-05,0.78486]
[1777624677780,57.75,77422.88,0.0,0.99285,1e-05,0.79413]
[1777624682816,57.75,77418.75,0.0,0.99281,1e-05,0.79757]
[1777624687852,57.75,77419.88,0.0,0.99282,1e-05,0.79663]
[1777624691880,57.75,77421.63,0.0,0.99284,1e-05,0.79517]
[1777624696915,57.75,77417.75,0.0,0.9928,1e-05,0.79841]
[1777624701950,57.75,77413.12,0.0,0.99276,1e-05,0.80229]
[1777624706984,57.75,77410.61,0.0,0.99274,1e-05,0.8044]
[1777624711014,57.75,77406.02,0.0,0.99272,1e-05,0.80628]
[1777624716051,57.75,77401.38,0.0,0.99268,1e-05,0.8102]
[1777624721101,57.75,77399.8,0.0,0.99266,1e-05,0.81154]
[1777624726121,57.75,77397.75,0.0,0.99265,1e-05,0.81328]
[1777624731154,57.75,77397.32,0.0,0.99264,1e-05,0.81364]
[1777624736189,57.75,77396.02,0.0,0.99263,1e-05,0.81475]
[1777624741224,57.75,77393.6,0.0,0.99261,1e-05,0.81681]
[1777624746259,57.75,77393.41,0.0,0.99261,1e-05,0.81697]
[1777624751294,57.75,77396.37,0.0,0.99263,1e-05,0.81445]
[1777624756329,57.75,77395.56,0.0,0.99263,1e-05,0.81514]
[1777624761364,57.75,77396.48,0.0,0.99264,1e-05,0.81436]
[1777624766398,57.75,77396.53,0.0,0.99264,1e-05,0.81431]
[1777624771434,57.75,77396.16,0.0,0.99265,1e-05,0.81263]
[1777624776468,57.75,77399.08,0.0,0.99268,1e-05,0.81015]
[1777624781505,57.75,77402.15,0.0,0.9927,1e-05,0.80756]
[1777624786540,57.75,77404.16,0.0,0.99272,1e-05,0.80586]
[1777624791575,57.75,77402.85,0.0,0.99271,1e-05,0.80697]
[1777624796610,57.75,77402.29,0.0,0.9927,1e-05,0.80744]
[1777624801645,57.75,77398.75,0.0,0.99267,1e-05,0.81043]
[1777624803658,57.75,77390.79,0.0,0.9926,1e-05,0.8172]
[1777624805673,57.75,77389.95,0.0,0.99259,1e-05,0.81792]
[1777624810707,57.75,77394.24,0.0,0.99263,1e-05,0.81426]
[1777624815743,57.75,77392.37,0.0,0.99262,1e-05,0.81585]
[1777624820778,57.75,77390.23,0.0,0.9926,1e-05,0.81768]
[1777624825813,57.75,77390.74,0.0,0.9926,1e-05,0.81724]
[1777624830851,57.75,77392.75,0.0,0.99262,1e-05,0.81553]
[1777624833871,57.75,77394.73,0.0,0.99265,1e-05,0.81185]
[1777624838907,57.75,77395.46,0.0,0.99266,1e-05,0.81123]
[1777624842936,57.75,77397.8,0.0,0.99268,1e-05,0.80925]
[1777624847970,57.75,77397.38,0.0,0.99268,1e-05,0.8096]
[1777624853957,57.75,77395.9,0.0,0.99267,1e-05,0.81086]
[1777624859046,57.75,77395.22,0.0,0.99266,1e-05,0.81143]
[1777624864081,57.75,77390.38,0.0,0.99262,1e-05,0.81555]
[1777624869117,57.75,77389.98,0.0,0.99261,1e-05,0.81589]
[1777624874152,57.75,77388.96,0.0,0.9926,1e-05,0.81676]
[1777624879187,57.75,77391.23,0.0,0.99262,1e-05,0.81482]
[1777624884222,57.75,77393.56,0.0,0.99264,1e-05,0.81284]
[1777624889257,57.75,77392.78,0.0,0.99264,1e-05,0.8135]
[1777624894292,57.75,77390.34,0.0,0.99263,1e-05,0.81358]
[1777624899327,57.75,77386.71,0.0,0.9926,1e-05,0.81667]
[1777624906376,57.75,77387.81,0.0,0.99261,1e-05,0.81573]
[1777624911412,57.75,77390.15,0.0,0.99263,1e-05,0.81374]
[1777624916446,57.75,77393.52,0.0,0.99266,1e-05,0.81088]
[1777624921482,57.75,77394.79,0.0,0.99267,1e-05,0.8098]
[1777624926517,57.75,77392.33,0.0,0.99265,1e-05,0.81189]
[1777624931552,57.75,77393.19,0.0,0.99266,1e-05,0.81116]
[1777624938601,57.75,77392.77,0.0,0.99266,1e-05,0.81151]
[1777624943636,57.75,77388.2,0.0,0.99261,1e-05,0.8154]
[1777624946659,57.75,77382.84,0.0,0.99257,1e-05,0.81998]
[1777624948670,57.75,77381.9,0.0,0.99256,1e-05,0.82078]
[1777624953705,57.75,77382.13,0.0,0.99258,1e-05,0.81857]
[1777624958741,57.75,77380.48,0.0,0.99256,1e-05,0.81998]
[1777624962771,57.75,77376.24,0.0,0.99253,1e-05,0.82362]
[1777624964786,57.75,77374.18,0.0,0.99251,1e-05,0.82539]
[1777624969821,57.75,77371.19,0.0,0.99248,1e-05,0.82797]
[1777624974854,57.75,77377.94,0.0,0.99254,1e-05,0.82216]
[1777624979890,57.75,77373.82,0.0,0.9925,1e-05,0.8257]
[1777624984925,57.75,77374.1,0.0,0.99251,1e-05,0.82546]
[1777624989959,57.75,77369.77,0.0,0.99247,1e-05,0.8292]
[1777624992981,57.75,77369.5,0.0,0.99247,1e-05,0.82943]
[1777624996002,57.75,77364.61,0.0,0.99242,1e-05,0.83367]
[1777625001037,57.75,77363.04,0.0,0.99241,1e-05,0.83503]
[1777625006071,57.75,77362.31,0.0,0.9924,1e-05,0.83567]
[1777625011107,57.75,77360.37,0.0,0.9924,1e-05,0.83531]
[1777625016143,57.75,77361.42,0.0,0.99241,1e-05,0.8344]
[1777625019164,57.75,77356.23,0.0,0.99236,1e-05,0.83892]
[1777625025154,57.75,77356.83,0.0,0.99237,1e-05,0.8384]
[1777625030241,57.75,77361.24,0.0,0.99241,1e-05,0.83456]
[1777625040311,57.75,77358.96,0.0,0.99239,1e-05,0.83654]
[1777625045345,57.75,77357.62,0.0,0.99238,1e-05,0.83771]
[1777625050381,57.75,77356.81,0.0,0.99237,1e-05,0.83842]
[1777625055416,57.75,77351.71,0.0,0.99232,1e-05,0.84288]
[1777625060450,57.75,77353.53,0.0,0.99234,1e-05,0.84128]
[1777625065488,57.75,77355.55,0.0,0.99236,1e-05,0.83952]
[1777625071528,57.75,77354.76,0.0,0.99237,1e-05,0.83816]
[1777625076563,57.75,77354.26,0.0,0.99236,1e-05,0.83859]
[1777625081598,57.75,77351.18,0.0,0.99233,1e-05,0.84129]
[1777625086632,57.75,77349.05,0.0,0.99231,1e-05,0.84315]
[1777625091669,57.75,77353.0,0.0,0.99235,1e-05,0.83969]
[1777625096703,57.75,77353.77,0.0,0.99236,1e-05,0.83902]
[1777625100733,57.75,77359.43,0.0,0.99241,1e-05,0.83409]
[1777625106775,57.75,77357.2,0.0,0.99239,1e-05,0.83603]
[1777625111810,57.75,77355.58,0.0,0.99237,1e-05,0.83744]
[1777625116845,57.75,77354.4,0.0,0.99236,1e-05,0.83847]
[1777625122886,57.75,77353.58,0.0,0.99236,1e-05,0.83919]
[1777625127921,57.75,77353.44,0.0,0.99236,1e-05,0.83931]
[1777625133963,57.75,77349.78,0.0,0.99234,1e-05,0.84046]
[1777625138998,57.75,77349.93,0.0,0.99234,1e-05,0.84033]
[1777625144038,57.75,77349.53,0.0,0.99234,1e-05,0.84068]
[1777625149072,57.75,77351.24,0.0,0.99235,1e-05,0.83918]
[1777625154105,57.75,77351.39,0.0,0.99235,1e-05,0.83905]
[1777625160150,57.75,77347.46,0.0,0.99232,1e-05,0.84249]
[1777625165182,57.75,77347.64,0.0,0.99232,1e-05,0.84233]
[1777625170219,57.75,77348.16,0.0,0.99232,1e-05,0.84188]
[1777625176260,57.75,77348.97,0.0,0.99233,1e-05,0.84117]
[1777625182303,57.75,77351.46,0.0,0.99236,1e-05,0.83899]
[1777625187337,57.75,77350.63,0.0,0.99235,1e-05,0.83972]
[1777625192372,57.75,77346.15,0.0,0.99232,1e-05,0.84158]
[1777625198413,57.75,77346.12,0.0,0.99232,1e-05,0.84161]
[1777625203457,57.75,77345.93,0.0,0.99232,1e-05,0.84178]
[1777625208487,57.75,77346.58,0.0,0.99233,1e-05,0.84121]
[1777625213523,57.75,77354.92,0.0,0.9924,1e-05,0.83393]
[1777625218559,57.75,77354.97,0.0,0.99241,1e-05,0.83389]
[1777625223593,57.75,77351.04,0.0,0.99237,1e-05,0.83731]
[1777625228628,57.75,77355.03,0.0,0.99241,1e-05,0.83383]
[1777625234670,57.75,77351.14,0.0,0.99237,1e-05,0.83722]
[1777625239705,57.75,77347.92,0.0,0.99234,1e-05,0.84004]
[1777625244739,57.75,77345.91,0.0,0.99232,1e-05,0.8418]
[1777625249775,57.75,77345.69,0.0,0.99232,1e-05,0.84199]
[1777625254810,57.75,77344.66,0.0,0.99233,1e-05,0.84084]
[1777625259845,57.75,77344.05,0.0,0.99232,1e-05,0.84137]
[1777625264880,57.75,77347.38,0.0,0.99235,1e-05,0.83846]
[1777625269915,57.75,77343.27,0.0,0.99232,1e-05,0.84205]
[1777625274950,57.75,77343.04,0.0,0.99231,1e-05,0.84225]
[1777625279985,57.75,77345.19,0.0,0.99233,1e-05,0.84037]
[1777625285022,57.75,77344.95,0.0,0.99233,1e-05,0.84058]
[1777625290057,57.75,77345.28,0.0,0.99233,1e-05,0.84029]
[1777625295093,57.75,77351.05,0.0,0.99239,1e-05,0.83525]
[1777625300127,57.75,77347.74,0.0,0.99236,1e-05,0.83814]
[1777625305165,57.75,77347.17,0.0,0.99235,1e-05,0.83864]
[1777625310198,57.75,77347.6,0.0,0.99236,1e-05,0.83826]
[1777625316240,57.75,77347.2,0.0,0.99237,1e-05,0.83656]
[1777625321274,57.75,77346.81,0.0,0.99237,1e-05,0.8369]
[1777625326310,57.75,77346.23,0.0,0.99236,1e-05,0.83741]
[1777625331344,57.75,77345.24,0.0,0.99235,1e-05,0.83827]
[1777625336380,57.75,77344.77,0.0,0.99235,1e-05,0.83868]
[1777625341414,57.75,77344.99,0.0,0.99235,1e-05,0.83849]
[1777625347457,57.75,77344.8,0.0,0.99235,1e-05,0.83866]
[1777625354508,57.75,77344.67,0.0,0.99235,1e-05,0.83877]
[1777625359543,57.75,77344.66,0.0,0.99235,1e-05,0.83878]
[1777625364575,57.75,77342.73,0.0,0.99233,1e-05,0.84047]
[1777625369611,57.75,77346.27,0.0,0.99236,1e-05,0.83737]
[1777625374646,57.75,77350.58,0.0,0.99242,1e-05,0.83158]
[1777625379680,57.75,77350.38,0.0,0.99242,1e-05,0.83175]
[1777625384715,57.75,77350.36,0.0,0.99242,1e-05,0.83177]
[1777625389751,57.75,77351.49,0.0,0.99243,1e-05,0.83079]
[1777625395799,57.75,77352.14,0.0,0.99243,1e-05,0.83022]
[1777625400833,57.75,77354.09,0.0,0.99245,1e-05,0.82853]
[1777625405867,57.75,77354.88,0.0,0.99246,1e-05,0.82785]
[1777625410903,57.75,77355.58,0.0,0.99246,1e-05,0.82724]
[1777625413924,57.75,77363.2,0.0,0.99253,1e-05,0.82068]
[1777625414931,57.75,77371.79,0.0,0.99261,1e-05,0.81333]
[1777625419967,57.75,77372.02,0.0,0.99261,1e-05,0.81313]
[1777625426009,57.75,77374.3,0.0,0.99263,1e-05,0.81119]
[1777625428023,57.75,77367.6,0.0,0.99257,1e-05,0.81691]
[1777625430038,57.75,77362.78,0.0,0.99253,1e-05,0.82104]
[1777625435072,57.75,77360.23,0.0,0.99252,1e-05,0.8212]
[1777625440107,57.75,77360.28,0.0,0.99253,1e-05,0.82116]
[1777625445146,57.75,77360.22,0.0,0.99252,1e-05,0.82121]
[1777625451185,57.75,77361.26,0.0,0.99253,1e-05,0.82032]
[1777625458186,57.75,77361.99,0.0,0.99254,1e-05,0.81969]
[1777625464275,57.75,77363.08,0.0,0.99255,1e-05,0.81876]
[1777625469312,57.75,77363.74,0.0,0.99256,1e-05,0.81819]
[1777625474345,57.75,77364.5,0.0,0.99256,1e-05,0.81754]
[1777625479381,57.75,77365.82,0.0,0.99257,1e-05,0.81641]
[1777625484417,57.75,77366.31,0.0,0.99258,1e-05,0.81599]
[1777625489450,57.75,77366.82,0.0,0.99258,1e-05,0.81556]
[1777625494486,57.75,77366.51,0.0,0.9926,1e-05,0.81381]
[1777625499522,57.75,77369.29,0.0,0.99262,1e-05,0.81144]
[1777625504556,57.75,77369.12,0.0,0.99262,1e-05,0.81158]
[1777625509591,57.75,77369.88,0.0,0.99263,1e-05,0.81094]
[1777625514625,57.75,77370.33,0.0,0.99263,1e-05,0.81055]
[1777625519661,57.75,77370.54,0.0,0.99263,1e-05,0.81037]
[1777625524701,57.75,77370.26,0.0,0.99263,1e-05,0.81061]
[1777625529733,57.75,77370.75,0.0,0.99264,1e-05,0.8102]
[1777625534767,57.75,77368.91,0.0,0.99262,1e-05,0.81176]
[1777625539802,57.75,77371.23,0.0,0.99264,1e-05,0.80979]
[1777625544838,57.75,77370.59,0.0,0.99263,1e-05,0.81033]
[1777625549874,57.75,77369.41,0.0,0.99262,1e-05,0.81134]
[1777625554909,57.75,77367.2,0.0,0.99262,1e-05,0.81121]
[1777625560950,57.75,77367.57,0.0,0.99263,1e-05,0.81089]
[1777625566993,57.75,77367.9,0.0,0.99263,1e-05,0.81061]
[1777625572028,57.75,77367.19,0.0,0.99262,1e-05,0.81122]
[1777625577063,57.75,77368.03,0.0,0.99263,1e-05,0.8105]
[1777625582098,57.75,77370.5,0.0,0.99265,1e-05,0.8084]
[1777625587133,57.75,77371.7,0.0,0.99266,1e-05,0.80738]
[1777625592168,57.75,77368.53,0.0,0.99263,1e-05,0.81008]
[1777625597202,57.75,77368.71,0.0,0.99264,1e-05,0.80992]
[1777625602238,57.75,77368.75,0.0,0.99264,1e-05,0.80989]
[1777625607273,57.75,77368.27,0.0,0.99263,1e-05,0.8103]
[1777625612315,57.75,77368.42,0.0,0.99265,1e-05,0.80816]
[1777625617350,57.75,77368.92,0.0,0.99266,1e-05,0.80774]
[1777625622386,57.75,77368.94,0.0,0.99266,1e-05,0.80772]
[1777625627420,57.75,77368.25,0.0,0.99265,1e-05,0.80831]
[1777625633462,57.75,77367.43,0.0,0.99264,1e-05,0.809]
[1777625639504,57.75,77366.86,0.0,0.99264,1e-05,0.80949]
[1777625644539,57.75,77365.94,0.0,0.99263,1e-05,0.81027]
[1777625649574,57.75,77365.62,0.0,0.99263,1e-05,0.81054]
[1777625655616,57.75,77364.56,0.0,0.99262,1e-05,0.81145]
[1777625660651,57.75,77364.66,0.0,0.99262,1e-05,0.81136]
[1777625665686,57.75,77363.78,0.0,0.99261,1e-05,0.81211]
[1777625670721,57.75,77365.3,0.0,0.99262,1e-05,0.81081]
[1777625675756,57.75,77365.2,0.0,0.99264,1e-05,0.80889]
[1777625680791,57.75,77368.6,0.0,0.99267,1e-05,0.80601]
[1777625687840,57.75,77368.94,0.0,0.99267,1e-05,0.80572]
[1777625692877,57.75,77366.56,0.0,0.99265,1e-05,0.80774]
[1777625697910,57.75,77365.15,0.0,0.99264,1e-05,0.80893]
[1777625702947,57.75,77365.06,0.0,0.99264,1e-05,0.80901]
[1777625707981,57.75,77366.04,0.0,0.99265,1e-05,0.80818]
[1777625713016,57.75,77367.64,0.0,0.99266,1e-05,0.80682]
[1777625718051,57.75,77368.75,0.0,0.99267,1e-05,0.80588]
[1777625723086,57.75,77370.21,0.0,0.99268,1e-05,0.80464]
[1777625728121,57.75,77370.5,0.0,0.99269,1e-05,0.8044]
[1777625733157,57.75,77370.42,0.0,0.9927,1e-05,0.80247]
[1777625738192,57.75,77369.57,0.0,0.9927,1e-05,0.80318]
[1777625743227,57.75,77367.87,0.0,0.99268,1e-05,0.80462]
[1777625748262,57.75,77368.37,0.0,0.99269,1e-05,0.8042]
[1777625753298,57.75,77368.11,0.0,0.99268,1e-05,0.80442]
[1777625758332,57.75,77367.72,0.0,0.99268,1e-05,0.80475]
[1777625763367,57.75,77367.09,0.0,0.99267,1e-05,0.80528]
[1777625768403,57.75,77367.32,0.0,0.99268,1e-05,0.80509]
[1777625773438,57.75,77366.88,0.0,0.99267,1e-05,0.80546]
[1777625778472,57.75,77366.65,0.0,0.99267,1e-05,0.80565]
[1777625783508,57.75,77367.05,0.0,0.99267,1e-05,0.80532]
[1777625788543,57.75,77369.22,0.0,0.99269,1e-05,0.80348]
[1777625793578,57.75,77368.76,0.0,0.99271,1e-05,0.80187]
[1777625798614,57.75,77368.04,0.0,0.9927,1e-05,0.80248]
[1777625803649,57.75,77369.64,0.0,0.99271,1e-05,0.80113]
[1777625808683,57.75,77368.02,0.0,0.9927,1e-05,0.80249]
[1777625813724,57.75,77367.13,0.0,0.99269,1e-05,0.80325]
[1777625818755,57.75,77368.0,0.0,0.9927,1e-05,0.80251]
[1777625823789,57.75,77364.69,0.0,0.99267,1e-05,0.80531]
[1777625829831,57.75,77364.43,0.0,0.99267,1e-05,0.80553]
[1777625836879,57.75,77364.91,0.0,0.99267,1e-05,0.80512]
[1777625841914,57.75,77365.51,0.0,0.99268,1e-05,0.80462]
[1777625846950,57.75,77365.65,0.0,0.99268,1e-05,0.8045]
[1777625851987,57.75,77365.92,0.0,0.9927,1e-05,0.80227]
[1777625859035,57.75,77366.57,0.0,0.99271,1e-05,0.80172]
[1777625864071,57.75,77366.69,0.0,0.99271,1e-05,0.80162]
[1777625869106,57.75,77367.01,0.0,0.99271,1e-05,0.80135]
[1777625874141,57.75,77367.04,0.0,0.99271,1e-05,0.80132]
[1777625879175,57.75,77367.05,0.0,0.99271,1e-05,0.80131]
[1777625885218,57.75,77366.89,0.0,0.99271,1e-05,0.80145]
[1777625890253,57.75,77366.74,0.0,0.99271,1e-05,0.80157]
[1777625897301,57.75,77368.98,0.0,0.99273,1e-05,0.79969]
[1777625902337,57.75,77367.84,0.0,0.99272,1e-05,0.80065]
[1777625906365,57.75,77379.23,0.0,0.99282,1e-05,0.79109]
[1777625907372,57.75,77384.15,0.0,0.99286,1e-05,0.78699]
[1777625912407,57.75,77383.12,0.0,0.99287,1e-05,0.78587]
[1777625917442,57.75,77381.9,0.0,0.99286,1e-05,0.78689]
[1777625922478,57.75,77381.38,0.0,0.99285,1e-05,0.78732]
[1777625927512,57.75,77380.49,0.0,0.99284,1e-05,0.78806]
[1777625929525,57.75,77372.92,0.0,0.99278,1e-05,0.79438]
[1777625934561,57.75,77370.52,0.0,0.99276,1e-05,0.7964]
[1777625939597,57.75,77369.63,0.0,0.99275,1e-05,0.79714]
[1777625944632,57.75,77372.97,0.0,0.99278,1e-05,0.79434]
[1777625949670,57.75,77373.25,0.0,0.99278,1e-05,0.79411]
[1777625954705,57.75,77370.45,0.0,0.99276,1e-05,0.79646]
[1777625959741,57.75,77371.12,0.0,0.99276,1e-05,0.79589]
[1777625964775,57.75,77371.04,0.0,0.99276,1e-05,0.79596]
[1777625969810,57.75,77370.91,0.0,0.99276,1e-05,0.79607]
[1777625974845,57.75,77370.29,0.0,0.99277,1e-05,0.7946]
[1777625979881,57.75,77369.55,0.0,0.99277,1e-05,0.79522]
[1777625984919,57.75,77369.63,0.0,0.99277,1e-05,0.79515]
[1777625990962,57.75,77371.7,0.0,0.99279,1e-05,0.79342]
[1777625997002,57.75,77369.32,0.0,0.99276,1e-05,0.79541]
[1777626002042,57.75,77373.26,0.0,0.9928,1e-05,0.79211]
[1777626007077,57.75,77372.47,0.0,0.99279,1e-05,0.79277]
[1777626012113,57.75,77377.85,0.0,0.99284,1e-05,0.78828]
[1777626014126,57.75,77378.25,0.0,0.99284,1e-05,0.78795]
[1777626019161,57.75,77377.77,0.0,0.99284,1e-05,0.78835]
[1777626024196,57.75,77375.66,0.0,0.99282,1e-05,0.79011]
[1777626029232,57.75,77374.48,0.0,0.99281,1e-05,0.79109]
[1777626036282,57.75,77373.73,0.0,0.99282,1e-05,0.78974]
[1777626041317,57.75,77374.84,0.0,0.99283,1e-05,0.78881]
[1777626046353,57.75,77372.22,0.0,0.99281,1e-05,0.791]
[1777626052345,57.75,77372.25,0.0,0.99281,1e-05,0.79097]
[1777626057430,57.75,77373.62,0.0,0.99282,1e-05,0.78983]
[1777626062465,57.75,77373.4,0.0,0.99282,1e-05,0.79001]
[1777626067503,57.75,77372.93,0.0,0.99281,1e-05,0.7904]
[1777626072536,57.75,77374.08,0.0,0.99282,1e-05,0.78944]
[1777626077570,57.75,77372.96,0.0,0.99281,1e-05,0.79038]
[1777626082607,57.75,77368.82,0.0,0.99278,1e-05,0.79384]
[1777626087640,57.75,77369.97,0.0,0.99279,1e-05,0.79288]
[1777626093683,57.75,77370.24,0.0,0.99281,1e-05,0.79067]
[1777626098718,57.75,77372.09,0.0,0.99282,1e-05,0.78912]
[1777626103754,57.75,77372.27,0.0,0.99283,1e-05,0.78897]
[1777626108788,57.75,77382.08,0.0,0.99291,1e-05,0.78083]
[1777626113832,57.75,77366.59,0.0,0.99278,1e-05,0.79372]
[1777626115838,57.75,77358.76,0.0,0.99271,1e-05,0.80031]
[1777626116845,57.75,77354.32,0.0,0.99267,1e-05,0.80407]
[1777626119866,57.75,77351.51,0.0,0.99264,1e-05,0.80645]
[1777626124901,57.75,77353.51,0.0,0.99266,1e-05,0.80475]
[1777626129936,57.75,77354.64,0.0,0.99267,1e-05,0.80379]
[1777626135981,57.75,77356.42,0.0,0.99269,1e-05,0.80229]
[1777626141045,57.75,77359.77,0.0,0.99272,1e-05,0.79946]
[1777626146081,57.75,77360.8,0.0,0.99273,1e-05,0.79859]
[1777626151115,57.75,77361.27,0.0,0.99275,1e-05,0.7962]
[1777626156151,57.75,77358.09,0.0,0.99272,1e-05,0.79887]
[1777626161186,57.75,77360.2,0.0,0.99274,1e-05,0.7971]
[1777626166221,57.75,77360.37,0.0,0.99274,1e-05,0.79695]
[1777626171255,57.75,77361.74,0.0,0.99275,1e-05,0.7958]
[1777626177303,57.75,77361.11,0.0,0.99275,1e-05,0.79633]
[1777626182333,57.75,77362.46,0.0,0.99276,1e-05,0.7952]
[1777626187369,57.75,77354.35,0.0,0.99269,1e-05,0.80203]
[1777626188375,57.75,77341.86,0.0,0.99257,1e-05,0.81266]
[1777626193410,57.75,77340.69,0.0,0.99256,1e-05,0.81366]
[1777626198444,57.75,77327.15,0.0,0.99244,1e-05,0.82532]
[1777626203480,57.75,77324.03,0.0,0.99241,1e-05,0.82803]
[1777626208515,57.75,77324.21,0.0,0.99241,1e-05,0.82787]
[1777626213550,57.75,77321.65,0.0,0.99241,1e-05,0.82805]
[1777626218585,57.75,77320.76,0.0,0.9924,1e-05,0.82882]
[1777626223619,57.75,77320.97,0.0,0.9924,1e-05,0.82864]
[1777626228654,57.75,77323.16,0.0,0.99242,1e-05,0.82673]
[1777626233690,57.75,77317.87,0.0,0.99237,1e-05,0.83134]
[1777626234697,57.75,77309.03,0.0,0.99229,1e-05,0.83908]
[1777626239732,57.75,77304.56,0.0,0.99225,1e-05,0.84301]
[1777626240739,57.75,77297.44,0.0,0.99218,1e-05,0.84932]
[1777626245774,57.75,77297.28,0.0,0.99218,1e-05,0.84946]
[1777626250809,57.75,77299.39,0.0,0.9922,1e-05,0.84759]
[1777626256851,57.75,77299.08,0.0,0.9922,1e-05,0.84786]
[1777626262893,57.75,77298.3,0.0,0.99219,1e-05,0.84855]
[1777626267930,57.75,77297.71,0.0,0.99219,1e-05,0.84908]
[1777626270949,57.75,77305.14,0.0,0.99226,1e-05,0.8425]
[1777626272963,57.75,77307.54,0.0,0.9923,1e-05,0.83831]
[1777626274978,57.75,77311.69,0.0,0.99234,1e-05,0.83468]
[1777626280016,57.75,77306.68,0.0,0.99229,1e-05,0.83907]
[1777626284042,57.75,77313.47,0.0,0.99235,1e-05,0.83312]
[1777626285050,57.75,77317.27,0.0,0.99239,1e-05,0.8298]
[1777626290086,57.75,77319.83,0.0,0.99241,1e-05,0.82757]
[1777626295119,57.75,77321.04,0.0,0.99242,1e-05,0.82652]
[1777626300154,57.75,77320.99,0.0,0.99242,1e-05,0.82657]
[1777626305194,57.75,77320.17,0.0,0.99241,1e-05,0.82728]
[1777626314179,57.75,77313.82,0.0,0.99236,1e-05,0.83281]
[1777626324330,57.75,77309.44,0.0,0.99231,1e-05,0.83665]
[1777626333392,57.75,77308.34,0.0,0.99232,1e-05,0.83554]
[1777626336413,57.75,77314.06,0.0,0.99238,1e-05,0.83054]
[1777626341449,57.75,77315.61,0.0,0.99239,1e-05,0.82919]
[1777626345476,57.75,77323.14,0.0,0.99246,1e-05,0.82265]
[1777626347491,57.75,77329.17,0.0,0.99251,1e-05,0.81745]
[1777626352527,57.75,77334.08,0.0,0.99256,1e-05,0.81324]
[1777626357561,57.75,77337.29,0.0,0.99259,1e-05,0.81049]
[1777626362600,57.75,77337.76,0.0,0.99259,1e-05,0.81009]
[1777626367631,57.75,77337.63,0.0,0.99259,1e-05,0.8102]
[1777626371660,57.75,77333.02,0.0,0.99255,1e-05,0.81415]
[1777626376695,57.75,77333.97,0.0,0.99256,1e-05,0.81333]
[1777626381729,57.75,77335.36,0.0,0.99257,1e-05,0.81214]
[1777626386764,57.75,77335.29,0.0,0.99257,1e-05,0.8122]
[1777626391800,57.75,77334.76,0.0,0.99258,1e-05,0.81063]
[1777626396837,57.75,77336.54,0.0,0.9926,1e-05,0.80911]
[1777626401869,57.75,77336.41,0.0,0.9926,1e-05,0.80922]
[1777626406905,57.75,77336.67,0.0,0.9926,1e-05,0.809]
[1777626412947,57.75,77335.06,0.0,0.99259,1e-05,0.81037]
[1777626417982,57.75,77335.82,0.0,0.99259,1e-05,0.80972]
[1777626424023,57.75,77337.97,0.0,0.99261,1e-05,0.80789]
[1777626429059,57.75,77341.32,0.0,0.99264,1e-05,0.80504]
[1777626434095,57.75,77344.51,0.0,0.99267,1e-05,0.80233]
[1777626438122,57.75,77337.64,0.0,0.99261,1e-05,0.80817]
[1777626439133,57.75,77335.8,0.0,0.99259,1e-05,0.80974]
[1777626444163,57.75,77335.65,0.0,0.99259,1e-05,0.80987]
[1777626449199,57.75,77329.85,0.0,0.99254,1e-05,0.81483]
[1777626455161,57.75,77330.48,0.0,0.99256,1e-05,0.81226]
[1777626460278,57.75,77331.62,0.0,0.99257,1e-05,0.81128]
[1777626465313,57.75,77334.35,0.0,0.9926,1e-05,0.80895]
[1777626470348,57.75,77331.99,0.0,0.99258,1e-05,0.81097]
[1777626475383,57.75,77330.66,0.0,0.99256,1e-05,0.81211]
[1777626480418,57.75,77326.07,0.0,0.99252,1e-05,0.81604]
[1777626485453,57.75,77326.85,0.0,0.99253,1e-05,0.81537]
[1777626490488,57.75,77331.47,0.0,0.99257,1e-05,0.81141]
[1777626495525,57.75,77332.97,0.0,0.99258,1e-05,0.81013]
[1777626498546,57.75,77339.36,0.0,0.99264,1e-05,0.80468]
[1777626504590,57.75,77338.17,0.0,0.99263,1e-05,0.8057]
[1777626507611,57.75,77329.99,0.0,0.99256,1e-05,0.81268]
[1777626509626,57.75,77329.77,0.0,0.99256,1e-05,0.81287]
[1777626514660,57.75,77330.21,0.0,0.99258,1e-05,0.81046]
[1777626519696,57.75,77331.19,0.0,0.99259,1e-05,0.80962]
[1777626524730,57.75,77326.58,0.0,0.99254,1e-05,0.81357]
[1777626529764,57.75,77322.47,0.0,0.99251,1e-05,0.8171]
[1777626535729,57.75,77330.39,0.0,0.99258,1e-05,0.81031]
[1777626540843,57.75,77329.02,0.0,0.99257,1e-05,0.81148]
[1777626545877,57.75,77325.93,0.0,0.99254,1e-05,0.81413]
[1777626550912,57.75,77327.16,0.0,0.99255,1e-05,0.81307]
[1777626555948,57.75,77328.74,0.0,0.99256,1e-05,0.81172]
[1777626560983,57.75,77329.51,0.0,0.99257,1e-05,0.81106]
[1777626566017,57.75,77333.03,0.0,0.9926,1e-05,0.80805]
[1777626571053,57.75,77335.85,0.0,0.99265,1e-05,0.80363]
[1777626573066,57.75,77341.84,0.0,0.9927,1e-05,0.79856]
[1777626578105,57.75,77344.32,0.0,0.99272,1e-05,0.79646]
[1777626579111,57.75,77355.59,0.0,0.99282,1e-05,0.78701]
[1777626585155,57.75,77357.92,0.0,0.99284,1e-05,0.78507]
[1777626591195,57.75,77353.89,0.0,0.99281,1e-05,0.78843]
[1777626592203,57.75,77349.01,0.0,0.99276,1e-05,0.79252]
[1777626597238,57.75,77344.12,0.0,0.99272,1e-05,0.79663]
[1777626602273,57.75,77343.69,0.0,0.99272,1e-05,0.797]
[1777626607311,57.75,77345.57,0.0,0.99273,1e-05,0.79541]
[1777626612346,57.75,77346.4,0.0,0.99274,1e-05,0.79471]
[1777626618388,57.75,77345.56,0.0,0.99273,1e-05,0.79542]
[1777626623423,57.75,77345.43,0.0,0.99273,1e-05,0.79553]
[1777626628458,57.75,77345.27,0.0,0.99273,1e-05,0.79566]
[1777626633492,57.75,77345.12,0.0,0.99275,1e-05,0.79379]
[1777626638528,57.75,77340.42,0.0,0.9927,1e-05,0.79775]
[1777626643562,57.75,77343.38,0.0,0.99273,1e-05,0.79525]
[1777626648601,57.75,77343.74,0.0,0.99273,1e-05,0.79495]
[1777626653637,57.75,77345.9,0.0,0.99275,1e-05,0.79313]
[1777626658672,57.75,77349.15,0.0,0.99278,1e-05,0.79041]
[1777626663706,57.75,77348.74,0.0,0.99278,1e-05,0.79075]
[1777626668742,57.75,77347.99,0.0,0.99277,1e-05,0.79138]
[1777626673777,57.75,77346.22,0.0,0.99276,1e-05,0.79286]
[1777626678813,57.75,77343.6,0.0,0.99273,1e-05,0.79507]
[1777626683847,57.75,77343.57,0.0,0.99273,1e-05,0.79509]
[1777626688881,57.75,77344.51,0.0,0.99274,1e-05,0.7943]
[1777626693917,57.75,77346.25,0.0,0.99277,1e-05,0.79084]
[1777626698952,57.75,77344.99,0.0,0.99276,1e-05,0.7919]
[1777626703987,57.75,77344.39,0.0,0.99276,1e-05,0.7924]
[1777626709022,57.75,77344.67,0.0,0.99276,1e-05,0.79217]
[1777626715065,57.75,77344.5,0.0,0.99276,1e-05,0.79231]
[1777626720100,57.75,77344.6,0.0,0.99276,1e-05,0.79222]
[1777626725135,57.75,77345.25,0.0,0.99276,1e-05,0.79168]
[1777626730171,57.75,77344.81,0.0,0.99276,1e-05,0.79205]
[1777626734198,57.75,77339.51,0.0,0.99271,1e-05,0.79651]
[1777626739233,57.75,77338.42,0.0,0.9927,1e-05,0.79743]
[1777626744268,57.75,77340.69,0.0,0.99272,1e-05,0.79551]
[1777626750309,57.75,77340.92,0.0,0.99273,1e-05,0.79532]
[1777626755344,57.75,77341.52,0.0,0.99275,1e-05,0.79281]
[1777626760380,57.75,77343.23,0.0,0.99276,1e-05,0.79137]
[1777626765415,57.75,77343.57,0.0,0.99277,1e-05,0.79109]
[1777626773471,57.75,77343.44,0.0,0.99277,1e-05,0.7912]
[1777626778506,57.75,77343.87,0.0,0.99277,1e-05,0.79084]
[1777626783541,57.75,77344.03,0.0,0.99277,1e-05,0.7907]
[1777626788576,57.75,77343.77,0.0,0.99277,1e-05,0.79092]
[1777626790592,57.75,77337.35,0.0,0.99271,1e-05,0.79632]
[1777626791597,57.75,77335.82,0.0,0.9927,1e-05,0.79761]
[1777626793611,57.75,77328.31,0.0,0.99263,1e-05,0.80398]
[1777626798647,57.75,77329.31,0.0,0.99264,1e-05,0.80313]
[1777626803681,57.75,77332.0,0.0,0.99267,1e-05,0.80085]
[1777626808716,57.75,77332.81,0.0,0.99267,1e-05,0.80016]
[1777626813751,57.75,77331.67,0.0,0.99268,1e-05,0.79911]
[1777626818786,57.75,77332.33,0.0,0.99269,1e-05,0.79855]
[1777626823821,57.75,77332.52,0.0,0.99269,1e-05,0.79839]
[1777626827851,57.75,77340.8,0.0,0.99276,1e-05,0.79141]
[1777626828857,57.75,77341.4,0.0,0.99277,1e-05,0.79091]
[1777626833892,57.75,77339.84,0.0,0.99275,1e-05,0.79222]
[1777626839933,57.75,77339.87,0.0,0.99275,1e-05,0.7922]
[1777626844969,57.75,77339.42,0.0,0.99275,1e-05,0.79257]
[1777626850003,57.75,77340.01,0.0,0.99275,1e-05,0.79208]
[1777626855040,57.75,77339.4,0.0,0.99275,1e-05,0.79259]
[1777626860073,57.75,77339.23,0.0,0.99275,1e-05,0.79273]
[1777626865108,57.75,77340.86,0.0,0.99276,1e-05,0.79136]
[1777626870145,57.75,77343.8,0.0,0.99279,1e-05,0.7889]
[1777626875178,57.75,77341.73,0.0,0.99279,1e-05,0.78864]
[1777626880214,57.75,77342.3,0.0,0.99279,1e-05,0.78816]
[1777626885251,57.75,77345.82,0.0,0.99282,1e-05,0.78522]
[1777626890283,57.75,77343.98,0.0,0.99281,1e-05,0.78675]
[1777626895318,57.75,77344.36,0.0,0.99281,1e-05,0.78644]
[1777626901361,57.75,77345.07,0.0,0.99282,1e-05,0.78584]
[1777626906396,57.75,77345.63,0.0,0.99282,1e-05,0.78538]
[1777626911432,57.75,77345.98,0.0,0.99282,1e-05,0.78508]
[1777626917474,57.75,77345.61,0.0,0.99282,1e-05,0.78539]
[1777626922508,57.75,77349.01,0.0,0.99285,1e-05,0.78256]
[1777626927546,57.75,77351.58,0.0,0.99287,1e-05,0.78042]
[1777626932579,57.75,77353.39,0.0,0.99291,1e-05,0.77694]
[1777626937614,57.75,77353.28,0.0,0.99291,1e-05,0.77703]
[1777626942649,57.75,77353.2,0.0,0.9929,1e-05,0.7771]
[1777626947684,57.75,77355.38,0.0,0.99292,1e-05,0.7753]
[1777626952719,57.75,77354.54,0.0,0.99292,1e-05,0.77599]
[1777626957757,57.75,77352.38,0.0,0.9929,1e-05,0.77778]
[1777626962792,57.75,77357.21,0.0,0.99294,1e-05,0.77379]
[1777626967828,57.75,77356.33,0.0,0.99293,1e-05,0.77451]
[1777626972865,57.75,77355.68,0.0,0.99293,1e-05,0.77505]
[1777626977897,57.75,77357.18,0.0,0.99294,1e-05,0.77381]
[1777626983940,57.75,77356.85,0.0,0.99294,1e-05,0.77409]
[1777626988976,57.75,77354.81,0.0,0.99292,1e-05,0.77577]
[1777626993004,57.75,77345.34,0.0,0.99285,1e-05,0.78164]
[1777626994010,57.75,77343.93,0.0,0.99284,1e-05,0.78281]
[1777626999045,57.75,77334.62,0.0,0.99276,1e-05,0.7906]
[1777627000052,57.75,77333.64,0.0,0.99275,1e-05,0.79142]
[1777627005087,57.75,77334.71,0.0,0.99276,1e-05,0.79052]
[1777627010122,57.75,77332.04,0.0,0.99274,1e-05,0.79277]
[1777627015157,57.75,77324.71,0.0,0.99267,1e-05,0.79896]
[1777627020193,57.75,77323.02,0.0,0.99266,1e-05,0.80039]
[1777627025227,57.75,77320.2,0.0,0.99263,1e-05,0.80279]
[1777627030263,57.75,77321.29,0.0,0.99264,1e-05,0.80186]
[1777627031268,57.75,77315.8,0.0,0.99259,1e-05,0.80654]
[1777627033283,57.75,77310.26,0.0,0.99254,1e-05,0.81128]
[1777627039243,57.75,77306.46,0.0,0.99251,1e-05,0.81454]
[1777627044360,57.75,77305.78,0.0,0.9925,1e-05,0.81513]
[1777627049395,57.75,77304.33,0.0,0.99249,1e-05,0.81638]
[1777627054431,57.75,77304.23,0.0,0.99251,1e-05,0.81442]
[1777627059466,57.75,77303.71,0.0,0.9925,1e-05,0.81487]
[1777627064501,57.75,77303.56,0.0,0.9925,1e-05,0.815]
[1777627069538,57.75,77302.77,0.0,0.99249,1e-05,0.81568]
[1777627074573,57.75,77301.58,0.0,0.99248,1e-05,0.8167]
[1777627079606,57.75,77297.29,0.0,0.99244,1e-05,0.82041]
[1777627084641,57.75,77297.73,0.0,0.99245,1e-05,0.82003]
[1777627088669,57.75,77305.95,0.0,0.99252,1e-05,0.81294]
[1777627091690,57.75,77311.76,0.0,0.99257,1e-05,0.80796]
[1777627096725,57.75,77311.8,0.0,0.99257,1e-05,0.80792]
[1777627101760,57.75,77315.4,0.0,0.99261,1e-05,0.80485]
[1777627106795,57.75,77314.68,0.0,0.9926,1e-05,0.80546]
[1777627111830,57.75,77314.65,0.0,0.99262,1e-05,0.80346]
[1777627116865,57.75,77313.52,0.0,0.99261,1e-05,0.80442]
[1777627120893,57.75,77317.91,0.0,0.99265,1e-05,0.80068]
[1777627129891,57.75,77316.84,0.0,0.99264,1e-05,0.80159]
[1777627135998,57.75,77316.4,0.0,0.99263,1e-05,0.80197]
[1777627141037,57.75,77315.92,0.0,0.99263,1e-05,0.80238]
[1777627146072,57.75,77316.02,0.0,0.99263,1e-05,0.80229]
[1777627151107,57.75,77314.11,0.0,0.99261,1e-05,0.80392]
[1777627155135,57.75,77309.83,0.0,0.99257,1e-05,0.80757]
[1777627160176,57.75,77309.84,0.0,0.99257,1e-05,0.80756]
[1777627165223,57.75,77306.36,0.0,0.99254,1e-05,0.81054]
[1777627167225,57.75,77314.17,0.0,0.99261,1e-05,0.80387]
[1777627168232,57.75,77315.26,0.0,0.99262,1e-05,0.80294]
[1777627173267,57.75,77314.92,0.0,0.99264,1e-05,0.8012]
[1777627178302,57.75,77315.84,0.0,0.99265,1e-05,0.80042]
[1777627183337,57.75,77317.35,0.0,0.99266,1e-05,0.79914]
[1777627188372,57.75,77316.06,0.0,0.99265,1e-05,0.80023]
[1777627193406,57.75,77315.77,0.0,0.99265,1e-05,0.80048]
[1777627200382,57.75,77314.97,0.0,0.99264,1e-05,0.80116]
[1777627205491,57.75,77314.47,0.0,0.99263,1e-05,0.80158]
[1777627210527,57.75,77315.08,0.0,0.99264,1e-05,0.80106]
[1777627215561,57.75,77313.47,0.0,0.99263,1e-05,0.80243]
[1777627220596,57.75,77312.76,0.0,0.99262,1e-05,0.80304]
[1777627225631,57.75,77318.56,0.0,0.99267,1e-05,0.79811]
[1777627230667,57.75,77323.79,0.0,0.99272,1e-05,0.79369]
[1777627235701,57.75,77326.12,0.0,0.99276,1e-05,0.78972]
[1777627240735,57.75,77328.23,0.0,0.99277,1e-05,0.78795]
[1777627245771,57.75,77330.99,0.0,0.9928,1e-05,0.78564]
[1777627250810,57.75,77330.34,0.0,0.99279,1e-05,0.78618]
[1777627255841,57.75,77332.74,0.0,0.99281,1e-05,0.78417]
[1777627260876,57.75,77333.09,0.0,0.99282,1e-05,0.78388]
[1777627264906,57.75,77327.59,0.0,0.99277,1e-05,0.78848]
[1777627269940,57.75,77326.55,0.0,0.99276,1e-05,0.78936]
[1777627274975,57.75,77327.12,0.0,0.99276,1e-05,0.78888]
[1777627281016,57.75,77326.67,0.0,0.99276,1e-05,0.78926]
[1777627285045,57.75,77331.32,0.0,0.9928,1e-05,0.78536]
[1777627291018,57.75,77330.92,0.0,0.99282,1e-05,0.7837]
[1777627296123,57.75,77330.61,0.0,0.99281,1e-05,0.78396]
[1777627301157,57.75,77326.26,0.0,0.99278,1e-05,0.7876]
[1777627303171,57.75,77323.13,0.0,0.99275,1e-05,0.79022]
[1777627305184,57.75,77316.64,0.0,0.99269,1e-05,0.7957]
[1777627310220,57.75,77315.17,0.0,0.99268,1e-05,0.79694]
[1777627313240,57.75,77306.35,0.0,0.9926,1e-05,0.80444]
[1777627317269,57.75,77308.63,0.0,0.99262,1e-05,0.80249]
[1777627320290,57.75,77303.55,0.0,0.99257,1e-05,0.80683]
[1777627325325,57.75,77306.81,0.0,0.9926,1e-05,0.80405]
[1777627329354,57.75,77316.55,0.0,0.99269,1e-05,0.79577]
[1777627330365,57.75,77322.5,0.0,0.99274,1e-05,0.79075]
[1777627331368,57.75,77322.1,0.0,0.99274,1e-05,0.79109]
[1777627336402,57.75,77323.03,0.0,0.99275,1e-05,0.79031]
[1777627341439,57.75,77321.27,0.0,0.99273,1e-05,0.79179]
[1777627346473,57.75,77319.24,0.0,0.99271,1e-05,0.7935]
[1777627354528,57.75,77317.62,0.0,0.99272,1e-05,0.79285]
[1777627359564,57.75,77319.53,0.0,0.99273,1e-05,0.79124]
[1777627364597,57.75,77317.72,0.0,0.99272,1e-05,0.79277]
[1777627369634,57.75,77317.79,0.0,0.99272,1e-05,0.79271]
[1777627374668,57.75,77316.45,0.0,0.99271,1e-05,0.79384]
[1777627379703,57.75,77314.29,0.0,0.99269,1e-05,0.79567]
[1777627384742,57.75,77324.76,0.0,0.99278,1e-05,0.78685]
[1777627390782,57.75,77331.52,0.0,0.99284,1e-05,0.7812]
[1777627395822,57.75,77330.6,0.0,0.99283,1e-05,0.78197]
[1777627400850,57.75,77331.99,0.0,0.99284,1e-05,0.78081]
[1777627405887,57.75,77335.57,0.0,0.99287,1e-05,0.77783]
[1777627410920,57.75,77333.56,0.0,0.99286,1e-05,0.7795]
[1777627413943,57.75,77327.83,0.0,0.99282,1e-05,0.78228]
[1777627418977,57.75,77323.02,0.0,0.99278,1e-05,0.7863]
[1777627424011,57.75,77320.78,0.0,0.99276,1e-05,0.78818]
[1777627429047,57.75,77319.45,0.0,0.99275,1e-05,0.7893]
[1777627434083,57.75,77319.8,0.0,0.99275,1e-05,0.789]
[1777627439117,57.75,77316.16,0.0,0.99272,1e-05,0.79207]
[1777627442137,57.75,77312.92,0.0,0.99269,1e-05,0.7948]
[1777627449186,57.75,77312.76,0.0,0.99269,1e-05,0.79494]
[1777627451200,57.75,77322.93,0.0,0.99278,1e-05,0.78638]
[1777627452208,57.75,77331.53,0.0,0.99286,1e-05,0.7792]
[1777627453214,57.75,77332.29,0.0,0.99286,1e-05,0.77857]
[1777627458250,57.75,77336.09,0.0,0.9929,1e-05,0.77542]
[1777627465300,57.75,77339.3,0.0,0.99292,1e-05,0.77276]
[1777627470334,57.75,77341.09,0.0,0.99294,1e-05,0.77128]
[1777627475371,57.75,77343.31,0.0,0.99298,1e-05,0.76748]
[1777627477384,57.75,77348.64,0.0,0.99302,1e-05,0.76312]
[1777627479398,57.75,77363.1,0.0,0.99315,1e-05,0.75138]
[1777627480405,57.75,77374.28,0.0,0.99324,1e-05,0.7424]
[1777627481414,57.75,77375.61,0.0,0.99325,1e-05,0.74134]
[1777627486446,57.75,77376.97,0.0,0.99326,1e-05,0.74026]
[1777627491483,57.75,77378.63,0.0,0.99328,1e-05,0.73894]
[1777627496517,57.75,77379.54,0.0,0.99328,1e-05,0.73821]
[1777627499538,57.75,77374.43,0.0,0.99324,1e-05,0.74228]
[1777627504572,57.75,77374.73,0.0,0.99324,1e-05,0.74204]
[1777627509608,57.75,77376.74,0.0,0.99326,1e-05,0.74044]
[1777627514643,57.75,77374.62,0.0,0.99324,1e-05,0.74213]
[1777627515650,57.75,77360.79,0.0,0.99313,1e-05,0.75324]
[1777627516657,57.75,77356.1,0.0,0.99309,1e-05,0.75704]
[1777627521691,57.75,77355.49,0.0,0.99308,1e-05,0.75754]
[1777627526726,57.75,77355.17,0.0,0.99308,1e-05,0.7578]
[1777627531761,57.75,77356.06,0.0,0.9931,1e-05,0.75512]
[1777627536802,57.75,77354.5,0.0,0.99309,1e-05,0.75639]
[1777627542790,57.75,77350.84,0.0,0.99306,1e-05,0.75936]
[1777627547879,57.75,77350.14,0.0,0.99305,1e-05,0.75993]
[1777627554926,57.75,77350.03,0.0,0.99305,1e-05,0.76002]
[1777627559962,57.75,77350.77,0.0,0.99306,1e-05,0.75942]
[1777627564997,57.75,77346.37,0.0,0.99302,1e-05,0.76301]
[1777627571038,57.75,77347.07,0.0,0.99303,1e-05,0.76244]
[1777627572045,57.75,77352.31,0.0,0.99307,1e-05,0.75817]
[1777627578087,57.75,77355.67,0.0,0.9931,1e-05,0.75544]
[1777627583123,57.75,77355.03,0.0,0.99309,1e-05,0.75596]
[1777627588158,57.75,77355.02,0.0,0.99309,1e-05,0.75597]
[1777627593193,57.75,77354.15,0.0,0.9931,1e-05,0.75472]
[1777627600241,57.75,77356.17,0.0,0.99312,1e-05,0.75308]
[1777627605277,57.75,77355.71,0.0,0.99312,1e-05,0.75346]
[1777627611326,57.75,77353.67,0.0,0.9931,1e-05,0.75511]
[1777627614341,57.75,77357.79,0.0,0.99314,1e-05,0.75178]
[1777627619377,57.75,77352.96,0.0,0.99309,1e-05,0.75568]
[1777627624411,57.75,77348.32,0.0,0.99305,1e-05,0.75946]
[1777627629452,57.75,77348.5,0.0,0.99306,1e-05,0.75931]
[1777627632471,57.75,77352.71,0.0,0.99309,1e-05,0.75589]
[1777627637503,57.75,77354.74,0.0,0.99311,1e-05,0.75424]
[1777627642537,57.75,77353.12,0.0,0.9931,1e-05,0.75555]
[1777627647572,57.75,77352.64,0.0,0.99309,1e-05,0.75594]
[1777627652608,57.75,77353.96,0.0,0.99312,1e-05,0.75292]
[1777627658650,57.75,77353.43,0.0,0.99312,1e-05,0.75335]
[1777627671741,57.75,77353.43,0.0,0.99312,1e-05,0.75335]
[1777627676777,57.75,77353.33,0.0,0.99311,1e-05,0.75343]
[1777627681812,57.75,77352.89,0.0,0.99311,1e-05,0.75379]
[1777627686847,57.75,77352.27,0.0,0.99311,1e-05,0.75429]
[1777627692889,57.75,77352.28,0.0,0.99311,1e-05,0.75428]
[1777627698930,57.75,77353.63,0.0,0.99312,1e-05,0.75319]
[1777627703970,57.75,77353.02,0.0,0.99311,1e-05,0.75369]
[1777627709005,57.75,77350.73,0.0,0.99309,1e-05,0.75554]
[1777627714037,57.75,77350.0,0.0,0.9931,1e-05,0.75418]
[1777627719070,57.75,77349.51,0.0,0.9931,1e-05,0.75458]
[1777627727127,57.75,77349.5,0.0,0.9931,1e-05,0.75459]
[1777627732166,57.75,77348.91,0.0,0.99309,1e-05,0.75506]
[1777627737197,57.75,77346.88,0.0,0.99308,1e-05,0.75671]
[1777627742233,57.75,77347.53,0.0,0.99308,1e-05,0.75618]
[1777627747268,57.75,77347.48,0.0,0.99308,1e-05,0.75622]
[1777627753309,57.75,77347.96,0.0,0.99309,1e-05,0.75584]
[1777627758344,57.75,77348.16,0.0,0.99309,1e-05,0.75567]
[1777627763380,57.75,77346.81,0.0,0.99308,1e-05,0.75677]
[1777627768415,57.75,77347.41,0.0,0.99308,1e-05,0.75628]
[1777627773450,57.75,77347.49,0.0,0.9931,1e-05,0.75426]
[1777627779493,57.75,77347.98,0.0,0.9931,1e-05,0.75387]
[1777627788554,57.75,77348.13,0.0,0.99311,1e-05,0.75374]
[1777627793589,57.75,77347.93,0.0,0.9931,1e-05,0.75391]
[1777627798624,57.75,77347.91,0.0,0.9931,1e-05,0.75392]
[1777627802656,57.75,77339.18,0.0,0.99303,1e-05,0.76102]
[1777627803660,57.75,77335.76,0.0,0.993,1e-05,0.76382]
[1777627805673,57.75,77331.66,0.0,0.99296,1e-05,0.76719]
[1777627810709,57.75,77328.78,0.0,0.99294,1e-05,0.76956]
[1777627813730,57.75,77323.77,0.0,0.9929,1e-05,0.7737]
[1777627818774,57.75,77323.09,0.0,0.99289,1e-05,0.77426]
[1777627822793,57.75,77311.74,0.0,0.99279,1e-05,0.78372]
[1777627823802,57.75,77307.37,0.0,0.99275,1e-05,0.78738]
[1777627827829,57.75,77308.16,0.0,0.99276,1e-05,0.78672]
[1777627832867,57.75,77305.65,0.0,0.99275,1e-05,0.78682]
[1777627837908,57.75,77303.05,0.0,0.99273,1e-05,0.789]
[1777627842943,57.75,77301.73,0.0,0.99272,1e-05,0.79012]
[1777627847981,57.75,77300.15,0.0,0.9927,1e-05,0.79145]
[1777627853020,57.75,77301.88,0.0,0.99272,1e-05,0.78999]
[1777627854026,57.75,77307.07,0.0,0.99277,1e-05,0.78562]
[1777627855037,57.75,77312.53,0.0,0.99281,1e-05,0.78105]
[1777627856040,57.75,77315.21,0.0,0.99284,1e-05,0.77882]
[1777627861075,57.75,77317.0,0.0,0.99285,1e-05,0.77733]
[1777627866109,57.75,77314.08,0.0,0.99283,1e-05,0.77976]
[1777627871146,57.75,77313.3,0.0,0.99282,1e-05,0.78041]
[1777627876179,57.75,77314.2,0.0,0.99283,1e-05,0.77966]
[1777627882222,57.75,77314.97,0.0,0.99284,1e-05,0.77902]
[1777627887256,57.75,77314.26,0.0,0.99283,1e-05,0.77961]
[1777627892291,57.75,77314.3,0.0,0.99285,1e-05,0.77758]
[1777627897327,57.75,77315.22,0.0,0.99286,1e-05,0.77681]
[1777627902362,57.75,77315.23,0.0,0.99286,1e-05,0.7768]
[1777627907397,57.75,77316.73,0.0,0.99287,1e-05,0.77555]
[1777627912432,57.75,77317.98,0.0,0.99288,1e-05,0.77452]
[1777627917466,57.75,77318.96,0.0,0.99289,1e-05,0.7737]
[1777627922502,57.75,77315.15,0.0,0.99286,1e-05,0.77687]
[1777627927537,57.75,77316.29,0.0,0.99287,1e-05,0.77592]
[1777627932572,57.75,77316.65,0.0,0.99287,1e-05,0.77562]
[1777627937606,57.75,77317.41,0.0,0.99288,1e-05,0.77499]
[1777627942642,57.75,77319.94,0.0,0.9929,1e-05,0.77289]
[1777627947677,57.75,77320.26,0.0,0.9929,1e-05,0.77263]
[1777627952711,57.75,77319.0,0.0,0.99291,1e-05,0.77168]
[1777627957746,57.75,77317.79,0.0,0.9929,1e-05,0.77268]
[1777627964797,57.75,77318.0,0.0,0.9929,1e-05,0.77251]
[1777627969832,57.75,77317.41,0.0,0.99289,1e-05,0.773]
[1777627974867,57.75,77319.44,0.0,0.99291,1e-05,0.77132]
[1777627979901,57.75,77319.4,0.0,0.99291,1e-05,0.77135]
[1777627985887,57.75,77319.58,0.0,0.99291,1e-05,0.7712]
[1777627990978,57.75,77318.89,0.0,0.99291,1e-05,0.77177]
[1777627995016,57.75,77328.39,0.0,0.99299,1e-05,0.76395]
[1777627996018,57.75,77328.03,0.0,0.99299,1e-05,0.76424]
[1777628001050,57.75,77327.71,0.0,0.99298,1e-05,0.7645]
[1777628006093,57.75,77326.37,0.0,0.99297,1e-05,0.7656]
[1777628014142,57.75,77325.06,0.0,0.99298,1e-05,0.7647]
[1777628016157,57.75,77318.33,0.0,0.99292,1e-05,0.77025]
[1777628021192,57.75,77321.27,0.0,0.99294,1e-05,0.76782]
[1777628026226,57.75,77318.54,0.0,0.99292,1e-05,0.77007]
[1777628031262,57.75,77318.23,0.0,0.99292,1e-05,0.77033]
[1777628036299,57.75,77319.71,0.0,0.99293,1e-05,0.76911]
[1777628041332,57.75,77321.93,0.0,0.99295,1e-05,0.76728]
[1777628046369,57.75,77323.99,0.0,0.99297,1e-05,0.76558]
[1777628051404,57.75,77322.95,0.0,0.99296,1e-05,0.76644]
[1777628056439,57.75,77323.07,0.0,0.99296,1e-05,0.76634]
[1777628062481,57.75,77322.83,0.0,0.99296,1e-05,0.76654]
[1777628068523,57.75,77322.61,0.0,0.99296,1e-05,0.76672]
[1777628073558,57.75,77321.08,0.0,0.99296,1e-05,0.766]
[1777628078592,57.75,77321.23,0.0,0.99296,1e-05,0.76587]
[1777628083628,57.75,77322.52,0.0,0.99297,1e-05,0.76481]
[1777628088662,57.75,77321.71,0.0,0.99297,1e-05,0.76548]
[1777628093698,57.75,77321.48,0.0,0.99296,1e-05,0.76567]
[1777628098732,57.75,77321.62,0.0,0.99297,1e-05,0.76555]
[1777628103769,57.75,77321.43,0.0,0.99296,1e-05,0.76571]
[1777628108802,57.75,77320.26,0.0,0.99295,1e-05,0.76667]
[1777628114844,57.75,77315.33,0.0,0.99291,1e-05,0.77074]
[1777628119879,57.75,77312.5,0.0,0.99289,1e-05,0.77308]
[1777628124914,57.75,77309.83,0.0,0.99286,1e-05,0.7753]
[1777628129949,57.75,77307.34,0.0,0.99284,1e-05,0.77737]
[1777628134986,57.75,77305.01,0.0,0.99284,1e-05,0.77731]
[1777628140022,57.75,77303.55,0.0,0.99283,1e-05,0.77853]
[1777628142036,57.75,77297.81,0.0,0.99277,1e-05,0.78333]
[1777628143042,57.75,77292.59,0.0,0.99273,1e-05,0.78772]
[1777628145056,57.75,77291.83,0.0,0.99272,1e-05,0.78836]
[1777628150091,57.75,77292.1,0.0,0.99272,1e-05,0.78813]
[1777628155126,57.75,77290.79,0.0,0.99271,1e-05,0.78923]
[1777628160163,57.75,77295.35,0.0,0.99275,1e-05,0.78539]
[1777628164189,57.75,77289.4,0.0,0.9927,1e-05,0.79041]
[1777628169225,57.75,77290.85,0.0,0.99271,1e-05,0.78918]
[1777628174261,57.75,77289.98,0.0,0.9927,1e-05,0.78992]
[1777628179295,57.75,77291.96,0.0,0.99272,1e-05,0.78825]
[1777628184330,57.75,77291.45,0.0,0.99272,1e-05,0.78868]
[1777628189364,57.75,77290.85,0.0,0.99271,1e-05,0.78918]
[1777628194400,57.75,77290.16,0.0,0.99272,1e-05,0.78774]
[1777628199435,57.75,77289.49,0.0,0.99272,1e-05,0.78831]
[1777628204472,57.75,77289.46,0.0,0.99272,1e-05,0.78833]
[1777628209505,57.75,77290.9,0.0,0.99273,1e-05,0.78712]
[1777628214541,57.75,77290.2,0.0,0.99272,1e-05,0.78771]
[1777628221589,57.75,77289.52,0.0,0.99272,1e-05,0.78828]
[1777628226625,57.75,77292.55,0.0,0.99275,1e-05,0.78573]
[1777628231659,57.75,77292.17,0.0,0.99274,1e-05,0.78605]
[1777628236695,57.75,77301.48,0.0,0.99282,1e-05,0.77825]
[1777628241730,57.75,77305.67,0.0,0.99286,1e-05,0.77476]
[1777628247739,57.75,77309.15,0.0,0.99289,1e-05,0.77187]
[1777628251805,57.75,77316.65,0.0,0.99298,1e-05,0.7637]
[1777628256840,57.75,77318.27,0.0,0.99299,1e-05,0.76237]
[1777628261874,57.75,77322.95,0.0,0.99303,1e-05,0.75854]
[1777628266910,57.75,77324.3,0.0,0.99304,1e-05,0.75743]
[1777628271946,57.75,77325.48,0.0,0.99305,1e-05,0.75647]
[1777628276980,57.75,77324.69,0.0,0.99304,1e-05,0.75712]
[1777628282015,57.75,77325.66,0.0,0.99305,1e-05,0.75632]
[1777628287052,57.75,77323.25,0.0,0.99303,1e-05,0.75829]
[1777628292085,57.75,77324.77,0.0,0.99305,1e-05,0.75705]
[1777628297120,57.75,77325.42,0.0,0.99305,1e-05,0.75652]
[1777628302156,57.75,77326.36,0.0,0.99306,1e-05,0.75575]
[1777628307191,57.75,77327.12,0.0,0.99307,1e-05,0.75514]
[1777628312226,57.75,77328.76,0.0,0.9931,1e-05,0.75184]
[1777628317260,57.75,77329.42,0.0,0.9931,1e-05,0.75131]
[1777628319275,57.75,77335.94,0.0,0.99316,1e-05,0.74604]
[1777628324310,57.75,77335.88,0.0,0.99316,1e-05,0.74609]
[1777628325317,57.75,77328.53,0.0,0.99309,1e-05,0.75203]
[1777628326398,57.75,77325.79,0.0,0.99307,1e-05,0.75425]
[1777628328347,57.75,77313.15,0.0,0.99296,1e-05,0.76459]
[1777628329352,57.75,77305.94,0.0,0.9929,1e-05,0.77054]
[1777628330360,57.75,77304.85,0.0,0.99289,1e-05,0.77144]
[1777628335394,57.75,77302.53,0.0,0.99287,1e-05,0.77337]
[1777628340431,57.75,77293.87,0.0,0.99279,1e-05,0.78059]
[1777628341439,57.75,77290.92,0.0,0.99277,1e-05,0.78306]
[1777628346475,57.75,77288.46,0.0,0.99275,1e-05,0.78513]
[1777628351511,57.75,77290.09,0.0,0.99276,1e-05,0.78376]
[1777628356546,57.75,77289.29,0.0,0.99275,1e-05,0.78443]
[1777628361581,57.75,77286.56,0.0,0.99273,1e-05,0.78673]
[1777628366615,57.75,77285.69,0.0,0.99272,1e-05,0.78746]
[1777628371651,57.75,77281.62,0.0,0.9927,1e-05,0.78887]
[1777628376694,57.75,77275.92,0.0,0.99265,1e-05,0.7937]
[1777628381721,57.75,77275.17,0.0,0.99264,1e-05,0.79433]
[1777628387763,57.75,77274.68,0.0,0.99264,1e-05,0.79475]
[1777628391792,57.75,77268.98,0.0,0.99259,1e-05,0.79961]
[1777628396826,57.75,77270.18,0.0,0.9926,1e-05,0.79858]
[1777628398840,57.75,77275.41,0.0,0.99265,1e-05,0.79413]
[1777628403874,57.75,77275.81,0.0,0.99265,1e-05,0.79379]
[1777628408909,57.75,77275.68,0.0,0.99265,1e-05,0.7939]
[1777628413945,57.75,77275.24,0.0,0.99264,1e-05,0.79427]
[1777628418979,57.75,77273.79,0.0,0.99263,1e-05,0.79551]
[1777628424017,57.75,77273.88,0.0,0.99263,1e-05,0.79543]
[1777628429051,57.75,77273.92,0.0,0.99263,1e-05,0.7954]
[1777628436101,57.75,77274.27,0.0,0.99265,1e-05,0.79306]
[1777628441139,57.75,77275.27,0.0,0.99266,1e-05,0.79221]
[1777628447178,57.75,77277.94,0.0,0.99269,1e-05,0.78995]
[1777628452214,57.75,77273.72,0.0,0.99265,1e-05,0.79353]
[1777628455233,57.75,77267.22,0.0,0.99259,1e-05,0.79906]
[1777628460269,57.75,77266.44,0.0,0.99258,1e-05,0.79973]
[1777628465303,57.75,77266.9,0.0,0.99259,1e-05,0.79933]
[1777628470340,57.75,77268.56,0.0,0.9926,1e-05,0.79792]
[1777628475374,57.75,77270.62,0.0,0.99262,1e-05,0.79616]
[1777628478395,57.75,77276.89,0.0,0.99268,1e-05,0.79084]
[1777628483431,57.75,77277.52,0.0,0.99268,1e-05,0.7903]
[1777628488466,57.75,77277.07,0.0,0.99268,1e-05,0.79068]
[1777628493501,57.75,77277.81,0.0,0.9927,1e-05,0.78803]
[1777628499503,57.75,77277.54,0.0,0.9927,1e-05,0.78825]
[1777628507601,57.75,77277.42,0.0,0.9927,1e-05,0.78836]
[1777628512635,57.75,77278.02,0.0,0.99271,1e-05,0.78785]
[1777628517671,57.75,77279.05,0.0,0.99272,1e-05,0.78698]
[1777628526734,57.75,77278.6,0.0,0.99271,1e-05,0.78736]
[1777628533784,57.75,77280.27,0.0,0.99273,1e-05,0.78595]
[1777628539791,57.75,77277.14,0.0,0.9927,1e-05,0.78859]
[1777628543853,57.75,77272.18,0.0,0.99265,1e-05,0.79279]
[1777628548888,57.75,77272.75,0.0,0.99266,1e-05,0.79231]
[1777628553925,57.75,77272.32,0.0,0.99267,1e-05,0.79064]
[1777628558959,57.75,77273.56,0.0,0.99268,1e-05,0.78959]
[1777628562987,57.75,77281.33,0.0,0.99275,1e-05,0.78304]
[1777628568026,57.75,77280.66,0.0,0.99275,1e-05,0.7836]
[1777628574069,57.75,77280.18,0.0,0.99274,1e-05,0.784]
[1777628580111,57.75,77281.4,0.0,0.99275,1e-05,0.78298]
[1777628585146,57.75,77281.07,0.0,0.99275,1e-05,0.78325]
[1777628590180,57.75,77281.29,0.0,0.99275,1e-05,0.78307]
[1777628595215,57.75,77281.38,0.0,0.99275,1e-05,0.78299]
[1777628600251,57.75,77280.33,0.0,0.99275,1e-05,0.78388]
[1777628605285,57.75,77280.99,0.0,0.99275,1e-05,0.78332]
[1777628610321,57.75,77279.52,0.0,0.99274,1e-05,0.78456]
[1777628615358,57.75,77276.98,0.0,0.99273,1e-05,0.78467]
[1777628620391,57.75,77277.62,0.0,0.99274,1e-05,0.78413]
[1777628625428,57.75,77278.36,0.0,0.99275,1e-05,0.78351]
[1777628630461,57.75,77279.25,0.0,0.99275,1e-05,0.78276]
[1777628635496,57.75,77279.79,0.0,0.99276,1e-05,0.78231]
[1777628641539,57.75,77279.58,0.0,0.99276,1e-05,0.78248]
[1777628646573,57.75,77279.65,0.0,0.99276,1e-05,0.78242]
[1777628651609,57.75,77280.04,0.0,0.99276,1e-05,0.7821]
[1777628656643,57.75,77281.74,0.0,0.99278,1e-05,0.78067]
[1777628661679,57.75,77280.12,0.0,0.99276,1e-05,0.78203]
[1777628666713,57.75,77280.32,0.0,0.99276,1e-05,0.78186]
[1777628675777,57.75,77280.58,0.0,0.99278,1e-05,0.77962]
[1777628680812,57.75,77281.27,0.0,0.99279,1e-05,0.77905]
[1777628685848,57.75,77279.04,0.0,0.99277,1e-05,0.78091]
[1777628690881,57.75,77279.17,0.0,0.99277,1e-05,0.78081]
[1777628696923,57.75,77279.72,0.0,0.99278,1e-05,0.78034]
[1777628701958,57.75,77278.22,0.0,0.99276,1e-05,0.7816]
[1777628706994,57.75,77279.21,0.0,0.99277,1e-05,0.78077]
[1777628712029,57.75,77279.39,0.0,0.99277,1e-05,0.78062]
[1777628717065,57.75,77276.72,0.0,0.99275,1e-05,0.78286]
[1777628722099,57.75,77275.07,0.0,0.99273,1e-05,0.78425]
[1777628725121,57.75,77267.34,0.0,0.99267,1e-05,0.79078]
[1777628730156,57.75,77262.31,0.0,0.99262,1e-05,0.79506]
[1777628735191,57.75,77258.1,0.0,0.9926,1e-05,0.7966]
[1777628740233,57.75,77255.32,0.0,0.99257,1e-05,0.79897]
[1777628741240,57.75,77248.35,0.0,0.99251,1e-05,0.80496]
[1777628746275,57.75,77246.82,0.0,0.9925,1e-05,0.80627]
[1777628751328,57.75,77250.31,0.0,0.99253,1e-05,0.80327]
[1777628754343,57.75,77244.45,0.0,0.99247,1e-05,0.80832]
[1777628759377,57.75,77242.69,0.0,0.99246,1e-05,0.80984]
[1777628764413,57.75,77239.91,0.0,0.99243,1e-05,0.81225]
[1777628769448,57.75,77240.26,0.0,0.99244,1e-05,0.81195]
[1777628774484,57.75,77240.54,0.0,0.99244,1e-05,0.8117]
[1777628779518,57.75,77240.94,0.0,0.99244,1e-05,0.81136]
[1777628784554,57.75,77239.42,0.0,0.99243,1e-05,0.81267]
[1777628785561,57.75,77233.95,0.0,0.99238,1e-05,0.81743]
[1777628786569,57.75,77231.16,0.0,0.99235,1e-05,0.81987]
[1777628789590,57.75,77227.0,0.0,0.99231,1e-05,0.82351]
[1777628794625,57.75,77223.85,0.0,0.9923,1e-05,0.82418]
[1777628798653,57.75,77218.72,0.0,0.99225,1e-05,0.8287]
[1777628800668,57.75,77216.67,0.0,0.99223,1e-05,0.83051]
[1777628805708,57.75,77208.37,0.0,0.99215,1e-05,0.83787]
[1777628810741,57.75,77205.89,0.0,0.99213,1e-05,0.84008]
[1777628815776,57.75,77207.61,0.0,0.99215,1e-05,0.83855]
[1777628820814,57.75,77210.04,0.0,0.99217,1e-05,0.83638]
[1777628825848,57.75,77207.41,0.0,0.99214,1e-05,0.83873]
[1777628830884,57.75,77206.81,0.0,0.99214,1e-05,0.83926]
[1777628835919,57.75,77206.88,0.0,0.99214,1e-05,0.8392]
[1777628840954,57.75,77207.29,0.0,0.99214,1e-05,0.83883]
[1777628845989,57.75,77207.41,0.0,0.99214,1e-05,0.83873]
[1777628848003,57.75,77202.4,0.0,0.9921,1e-05,0.8432]
[1777628853039,57.75,77203.09,0.0,0.99212,1e-05,0.84045]
[1777628858077,57.75,77203.54,0.0,0.99213,1e-05,0.84005]
[1777628863111,57.75,77203.07,0.0,0.99212,1e-05,0.84047]
[1777628868147,57.75,77203.99,0.0,0.99213,1e-05,0.83965]
[1777628873181,57.75,77204.22,0.0,0.99213,1e-05,0.83944]
[1777628878216,57.75,77204.37,0.0,0.99213,1e-05,0.83931]
[1777628881238,57.75,77212.57,0.0,0.99221,1e-05,0.83202]
[1777628882250,57.75,77217.73,0.0,0.99226,1e-05,0.82746]
[1777628887279,57.75,77220.22,0.0,0.99229,1e-05,0.82527]
[1777628892314,57.75,77218.59,0.0,0.99227,1e-05,0.8267]
[1777628897349,57.75,77217.11,0.0,0.99226,1e-05,0.82801]
[1777628905405,57.75,77216.1,0.0,0.99225,1e-05,0.8289]
[1777628910440,57.75,77217.15,0.0,0.99226,1e-05,0.82797]
[1777628915475,57.75,77213.82,0.0,0.99224,1e-05,0.8288]
[1777628920511,57.75,77213.52,0.0,0.99224,1e-05,0.82906]
[1777628925549,57.75,77213.34,0.0,0.99224,1e-05,0.82922]
[1777628930582,57.75,77209.2,0.0,0.9922,1e-05,0.83289]
[1777628933602,57.75,77203.66,0.0,0.99215,1e-05,0.83781]
[1777628938684,57.75,77206.56,0.0,0.99217,1e-05,0.83523]
[1777628943720,57.75,77206.44,0.0,0.99217,1e-05,0.83534]
[1777628948754,57.75,77208.89,0.0,0.9922,1e-05,0.83316]
[1777628953789,57.75,77208.45,0.0,0.99219,1e-05,0.83355]
[1777628957818,57.75,77203.25,0.0,0.99214,1e-05,0.83818]
[1777628963860,57.75,77203.76,0.0,0.99215,1e-05,0.83772]
[1777628968895,57.75,77204.1,0.0,0.99215,1e-05,0.83742]
[1777628973930,57.75,77203.32,0.0,0.99216,1e-05,0.83599]
[1777628978964,57.75,77203.87,0.0,0.99217,1e-05,0.8355]
[1777628983999,57.75,77203.11,0.0,0.99216,1e-05,0.83617]
[1777628989040,57.75,77201.81,0.0,0.99215,1e-05,0.83733]
[1777628994070,57.75,77202.23,0.0,0.99215,1e-05,0.83696]
[1777628999105,57.75,77202.72,0.0,0.99216,1e-05,0.83652]
[1777629004141,57.75,77199.98,0.0,0.99213,1e-05,0.83896]
[1777629011190,57.75,77200.53,0.0,0.99214,1e-05,0.83847]
[1777629013204,57.75,77205.68,0.0,0.99219,1e-05,0.83389]
[1777629018240,57.75,77206.44,0.0,0.99219,1e-05,0.83321]
[1777629021261,57.75,77212.69,0.0,0.99225,1e-05,0.82768]
[1777629022268,57.75,77215.08,0.0,0.99228,1e-05,0.82558]
[1777629027304,57.75,77213.9,0.0,0.99226,1e-05,0.82662]
[1777629032341,57.75,77214.5,0.0,0.99229,1e-05,0.82398]
[1777629037374,57.75,77214.27,0.0,0.99229,1e-05,0.82418]
[1777629042409,57.75,77213.88,0.0,0.99228,1e-05,0.82452]
[1777629048451,57.75,77213.34,0.0,0.99228,1e-05,0.825]
[1777629054493,57.75,77213.12,0.0,0.99228,1e-05,0.82519]
[1777629061542,57.75,77212.69,0.0,0.99227,1e-05,0.82557]
[1777629067585,57.75,77212.63,0.0,0.99227,1e-05,0.82562]
[1777629069600,57.75,77218.14,0.0,0.99232,1e-05,0.82078]
[1777629074633,57.75,77220.25,0.0,0.99234,1e-05,0.81893]
[1777629082689,57.75,77217.99,0.0,0.99232,1e-05,0.82091]
[1777629087724,57.75,77218.16,0.0,0.99232,1e-05,0.82076]
[1777629092760,57.75,77217.96,0.0,0.99234,1e-05,0.81884]
[1777629097795,57.75,77222.21,0.0,0.99238,1e-05,0.81513]
[1777629102830,57.75,77221.45,0.0,0.99237,1e-05,0.81579]
[1777629107867,57.75,77221.04,0.0,0.99237,1e-05,0.81615]
[1777629113908,57.75,77219.4,0.0,0.99235,1e-05,0.81758]
[1777629118944,57.75,77221.81,0.0,0.99238,1e-05,0.81548]
[1777629123985,57.75,77221.64,0.0,0.99238,1e-05,0.81562]
[1777629129015,57.75,77221.47,0.0,0.99237,1e-05,0.81577]
[1777629130022,57.75,77203.56,0.0,0.9922,1e-05,0.83152]
[1777629131030,57.75,77203.46,0.0,0.9922,1e-05,0.83161]
[1777629132035,57.75,77209.66,0.0,0.99226,1e-05,0.82613]
[1777629133041,57.75,77209.47,0.0,0.99226,1e-05,0.8263]
[1777629138078,57.75,77208.62,0.0,0.99225,1e-05,0.82705]
[1777629143113,57.75,77207.08,0.0,0.99224,1e-05,0.82841]
[1777629148147,57.75,77206.39,0.0,0.99223,1e-05,0.82902]
[1777629153183,57.75,77208.94,0.0,0.99227,1e-05,0.82465]
[1777629158219,57.75,77209.1,0.0,0.99228,1e-05,0.82451]
[1777629163254,57.75,77207.38,0.0,0.99226,1e-05,0.82603]
[1777629169296,57.75,77209.09,0.0,0.99228,1e-05,0.82452]
[1777629174330,57.75,77210.92,0.0,0.99229,1e-05,0.82291]
[1777629179365,57.75,77213.72,0.0,0.99232,1e-05,0.82045]
[1777629184401,57.75,77215.09,0.0,0.99233,1e-05,0.81925]
[1777629189436,57.75,77215.35,0.0,0.99234,1e-05,0.81902]
[1777629194470,57.75,77215.74,0.0,0.99234,1e-05,0.81868]
[1777629199506,57.75,77221.07,0.0,0.99239,1e-05,0.81403]
[1777629201519,57.75,77222.14,0.0,0.9924,1e-05,0.8131]
[1777629206555,57.75,77221.3,0.0,0.99239,1e-05,0.81383]
[1777629211593,57.75,77221.08,0.0,0.99241,1e-05,0.81193]
[1777629217636,57.75,77220.5,0.0,0.9924,1e-05,0.81243]
[1777629222670,57.75,77222.36,0.0,0.99242,1e-05,0.81082]
[1777629227706,57.75,77221.91,0.0,0.99242,1e-05,0.81121]
[1777629232741,57.75,77219.49,0.0,0.99239,1e-05,0.81331]
[1777629237775,57.75,77219.18,0.0,0.99239,1e-05,0.81358]
[1777629242811,57.75,77219.41,0.0,0.99239,1e-05,0.81338]
[1777629247845,57.75,77221.11,0.0,0.99241,1e-05,0.8119]
[1777629252880,57.75,77220.5,0.0,0.9924,1e-05,0.81243]
[1777629259929,57.75,77218.36,0.0,0.99238,1e-05,0.8143]
[1777629266980,57.75,77216.74,0.0,0.99237,1e-05,0.81571]
[1777629273025,57.75,77217.34,0.0,0.99239,1e-05,0.81309]
[1777629278057,57.75,77215.62,0.0,0.99238,1e-05,0.81459]
[1777629284099,57.75,77214.2,0.0,0.99236,1e-05,0.81583]
[1777629290140,57.75,77212.71,0.0,0.99235,1e-05,0.81713]
[1777629296183,57.75,77211.26,0.0,0.99233,1e-05,0.8184]
[1777629301217,57.75,77210.31,0.0,0.99233,1e-05,0.81923]
[1777629306252,57.75,77210.02,0.0,0.99232,1e-05,0.81949]
[1777629311288,57.75,77211.59,0.0,0.99234,1e-05,0.81811]
[1777629316322,57.75,77210.88,0.0,0.99233,1e-05,0.81874]
[1777629321358,57.75,77211.43,0.0,0.99234,1e-05,0.81825]
[1777629326396,57.75,77212.43,0.0,0.99235,1e-05,0.81738]
[1777629328410,57.75,77219.74,0.0,0.99241,1e-05,0.811]
[1777629329417,57.75,77222.62,0.0,0.99244,1e-05,0.80851]
[1777629335459,57.75,77220.68,0.0,0.99244,1e-05,0.8081]
[1777629340493,57.75,77220.34,0.0,0.99244,1e-05,0.8084]
[1777629345529,57.75,77219.5,0.0,0.99243,1e-05,0.80913]
[1777629350565,57.75,77219.03,0.0,0.99243,1e-05,0.80953]
[1777629355599,57.75,77220.03,0.0,0.99244,1e-05,0.80867]
[1777629360635,57.75,77220.25,0.0,0.99244,1e-05,0.80847]
[1777629363657,57.75,77225.29,0.0,0.99248,1e-05,0.80411]
[1777629368692,57.75,77224.97,0.0,0.99248,1e-05,0.80439]
[1777629374735,57.75,77225.29,0.0,0.99248,1e-05,0.80411]
[1777629379768,57.75,77225.34,0.0,0.99249,1e-05,0.80407]
[1777629385701,57.75,77225.26,0.0,0.99248,1e-05,0.80414]
[1777629392859,57.75,77227.64,0.0,0.99253,1e-05,0.80002]
[1777629397894,57.75,77227.8,0.0,0.99253,1e-05,0.79988]
[1777629402929,57.75,77228.1,0.0,0.99253,1e-05,0.79962]
[1777629408971,57.75,77227.73,0.0,0.99253,1e-05,0.79994]
[1777629416022,57.75,77228.19,0.0,0.99253,1e-05,0.79954]
[1777629421056,57.75,77227.73,0.0,0.99253,1e-05,0.79994]
[1777629427098,57.75,77227.17,0.0,0.99252,1e-05,0.80042]
[1777629432135,57.75,77225.23,0.0,0.9925,1e-05,0.80209]
[1777629437169,57.75,77225.78,0.0,0.99251,1e-05,0.80162]
[1777629442204,57.75,77226.02,0.0,0.99251,1e-05,0.80141]
[1777629447239,57.75,77226.09,0.0,0.99251,1e-05,0.80135]
[1777629456193,57.75,77226.21,0.0,0.99253,1e-05,0.79917]
[1777629461337,57.75,77226.71,0.0,0.99254,1e-05,0.79874]
[1777629466371,57.75,77227.43,0.0,0.99254,1e-05,0.79813]
[1777629469393,57.75,77234.67,0.0,0.99261,1e-05,0.79193]
[1777629471406,57.75,77236.65,0.0,0.99263,1e-05,0.79024]
[1777629476441,57.75,77235.93,0.0,0.99262,1e-05,0.79086]
[1777629478456,57.75,77240.93,0.0,0.99267,1e-05,0.78661]
[1777629483491,57.75,77244.11,0.0,0.99269,1e-05,0.78392]
[1777629488526,57.75,77246.07,0.0,0.99271,1e-05,0.78226]
[1777629493562,57.75,77246.09,0.0,0.99271,1e-05,0.78224]
[1777629498605,57.75,77245.69,0.0,0.99271,1e-05,0.78258]
[1777629503638,57.75,77247.17,0.0,0.99272,1e-05,0.78133]
[1777629508674,57.75,77249.27,0.0,0.99274,1e-05,0.77956]
[1777629513708,57.75,77250.53,0.0,0.99277,1e-05,0.77647]
[1777629518744,57.75,77251.94,0.0,0.99278,1e-05,0.77529]
[1777629523778,57.75,77253.45,0.0,0.9928,1e-05,0.77402]
[1777629528814,57.75,77250.71,0.0,0.99277,1e-05,0.77632]
[1777629533849,57.75,77251.02,0.0,0.99277,1e-05,0.77606]
[1777629538884,57.75,77251.37,0.0,0.99278,1e-05,0.77577]
[1777629543918,57.75,77251.48,0.0,0.99278,1e-05,0.77567]
[1777629548954,57.75,77254.4,0.0,0.99281,1e-05,0.77323]
[1777629551975,57.75,77260.46,0.0,0.99286,1e-05,0.76818]
[1777629556899,57.75,77265.46,0.0,0.9929,1e-05,0.76403]
[1777629562045,57.75,77268.25,0.0,0.99293,1e-05,0.76172]
[1777629567080,57.75,77266.0,0.0,0.99291,1e-05,0.76358]
[1777629572117,57.75,77265.55,0.0,0.99292,1e-05,0.76195]
[1777629577151,57.75,77265.23,0.0,0.99292,1e-05,0.76221]
[1777629582186,57.75,77265.02,0.0,0.99292,1e-05,0.76239]
[1777629589234,57.75,77264.02,0.0,0.99291,1e-05,0.76321]
[1777629594270,57.75,77263.5,0.0,0.9929,1e-05,0.76364]
[1777629599305,57.75,77264.72,0.0,0.99291,1e-05,0.76263]
[1777629602325,57.75,77259.35,0.0,0.99287,1e-05,0.76708]
[1777629603332,57.75,77254.4,0.0,0.99282,1e-05,0.77121]
[1777629604340,57.75,77255.68,0.0,0.99283,1e-05,0.77014]
[1777629609375,57.75,77255.59,0.0,0.99283,1e-05,0.77021]
[1777629614409,57.75,77256.7,0.0,0.99284,1e-05,0.76929]
[1777629619445,57.75,77256.0,0.0,0.99284,1e-05,0.76987]
[1777629624480,57.75,77257.56,0.0,0.99285,1e-05,0.76857]
[1777629629515,57.75,77257.49,0.0,0.99285,1e-05,0.76863]
[1777629632537,57.75,77251.46,0.0,0.99282,1e-05,0.77164]
[1777629634551,57.75,77247.63,0.0,0.99278,1e-05,0.77484]
[1777629639586,57.75,77247.48,0.0,0.99278,1e-05,0.77497]
[1777629644625,57.75,77251.43,0.0,0.99282,1e-05,0.77166]
[1777629649658,57.75,77252.15,0.0,0.99282,1e-05,0.77106]
[1777629654692,57.75,77251.42,0.0,0.99282,1e-05,0.77167]
[1777629657712,57.75,77247.28,0.0,0.99278,1e-05,0.77514]
[1777629662747,57.75,77248.18,0.0,0.99279,1e-05,0.77438]
[1777629667785,57.75,77249.02,0.0,0.99279,1e-05,0.77368]
[1777629672816,57.75,77247.24,0.0,0.99278,1e-05,0.77517]
[1777629677853,57.75,77245.94,0.0,0.99277,1e-05,0.77626]
[1777629682888,57.75,77246.5,0.0,0.99277,1e-05,0.77579]
[1777629687924,57.75,77247.17,0.0,0.99278,1e-05,0.77523]
[1777629692958,57.75,77246.93,0.0,0.99279,1e-05,0.7734]
[1777629697993,57.75,77246.49,0.0,0.99279,1e-05,0.77377]
[1777629704043,57.75,77247.77,0.0,0.9928,1e-05,0.7727]
[1777629709079,57.75,77247.84,0.0,0.9928,1e-05,0.77264]
[1777629715121,57.75,77245.77,0.0,0.99278,1e-05,0.77437]
[1777629720156,57.75,77244.88,0.0,0.99277,1e-05,0.77512]
[1777629725190,57.75,77241.18,0.0,0.99274,1e-05,0.77822]
[1777629730228,57.75,77234.16,0.0,0.99268,1e-05,0.78415]
[1777629731233,57.75,77232.27,0.0,0.99266,1e-05,0.78575]
[1777629732239,57.75,77237.81,0.0,0.99271,1e-05,0.78106]
[1777629735261,57.75,77232.32,0.0,0.99266,1e-05,0.78571]
[1777629740296,57.75,77229.39,0.0,0.99263,1e-05,0.7882]
[1777629745330,57.75,77229.05,0.0,0.99263,1e-05,0.78849]
[1777629750366,57.75,77227.83,0.0,0.99262,1e-05,0.78953]
[1777629755401,57.75,77225.45,0.0,0.99262,1e-05,0.78949]
[1777629760437,57.75,77224.27,0.0,0.99261,1e-05,0.7905]
[1777629765471,57.75,77220.63,0.0,0.99257,1e-05,0.79361]
[1777629770508,57.75,77218.87,0.0,0.99256,1e-05,0.79512]
[1777629775544,57.75,77215.3,0.0,0.99252,1e-05,0.79818]
[1777629780576,57.75,77217.55,0.0,0.99254,1e-05,0.79625]
[1777629785611,57.75,77216.4,0.0,0.99253,1e-05,0.79724]
[1777629790647,57.75,77215.88,0.0,0.99253,1e-05,0.79768]
[1777629795682,57.75,77212.93,0.0,0.9925,1e-05,0.80022]
[1777629800716,57.75,77215.39,0.0,0.99252,1e-05,0.7981]
[1777629805752,57.75,77213.12,0.0,0.9925,1e-05,0.80006]
[1777629810787,57.75,77212.08,0.0,0.99249,1e-05,0.80095]
[1777629815823,57.75,77211.49,0.0,0.99251,1e-05,0.79938]
[1777629820859,57.75,77210.37,0.0,0.9925,1e-05,0.80035]
[1777629825895,57.75,77210.44,0.0,0.9925,1e-05,0.80029]
[1777629830928,57.75,77211.98,0.0,0.99251,1e-05,0.79896]
[1777629835964,57.75,77210.19,0.0,0.9925,1e-05,0.8005]
[1777629842007,57.75,77209.99,0.0,0.99249,1e-05,0.80068]
[1777629847040,57.75,77210.51,0.0,0.9925,1e-05,0.80023]
[1777629852075,57.75,77213.64,0.0,0.99253,1e-05,0.79753]
[1777629857111,57.75,77210.68,0.0,0.9925,1e-05,0.80008]
[1777629863152,57.75,77210.77,0.0,0.9925,1e-05,0.8]
[1777629868187,57.75,77210.28,0.0,0.9925,1e-05,0.80042]
[1777629873222,57.75,77210.0,0.0,0.99251,1e-05,0.79859]
[1777629879160,57.75,77212.06,0.0,0.99253,1e-05,0.79681]
[1777629884300,57.75,77210.19,0.0,0.99251,1e-05,0.79842]
[1777629889335,57.75,77210.86,0.0,0.99252,1e-05,0.79785]
[1777629894369,57.75,77212.57,0.0,0.99254,1e-05,0.79638]
[1777629899404,57.75,77213.14,0.0,0.99254,1e-05,0.79589]
[1777629907460,57.75,77214.45,0.0,0.99255,1e-05,0.79476]
[1777629912495,57.75,77216.2,0.0,0.99257,1e-05,0.79326]
[1777629917530,57.75,77215.53,0.0,0.99256,1e-05,0.79384]
[1777629922565,57.75,77219.85,0.0,0.9926,1e-05,0.79014]
[1777629927601,57.75,77223.76,0.0,0.99264,1e-05,0.78681]
[1777629932635,57.75,77223.39,0.0,0.99265,1e-05,0.78507]
[1777629937671,57.75,77222.51,0.0,0.99265,1e-05,0.78582]
[1777629948748,57.75,77222.42,0.0,0.99265,1e-05,0.7859]
[1777629953783,57.75,77223.06,0.0,0.99265,1e-05,0.78535]
[1777629958818,57.75,77223.2,0.0,0.99265,1e-05,0.78523]
[1777629963855,57.75,77220.71,0.0,0.99263,1e-05,0.78735]
[1777629968890,57.75,77221.57,0.0,0.99264,1e-05,0.78662]
[1777629973925,57.75,77221.91,0.0,0.99264,1e-05,0.78633]
[1777629978960,57.75,77221.92,0.0,0.99264,1e-05,0.78632]
[1777629983995,57.75,77225.96,0.0,0.99268,1e-05,0.78289]
[1777629989030,57.75,77226.54,0.0,0.99268,1e-05,0.7824]
[1777629994065,57.75,77226.52,0.0,0.9927,1e-05,0.78037]
[1777629999101,57.75,77225.8,0.0,0.9927,1e-05,0.78098]
[1777630006149,57.75,77225.89,0.0,0.9927,1e-05,0.7809]
[1777630011186,57.75,77225.69,0.0,0.99269,1e-05,0.78107]
[1777630018233,57.75,77225.65,0.0,0.99269,1e-05,0.7811]
[1777630023270,57.75,77239.17,0.0,0.99282,1e-05,0.76974]
[1777630024277,57.75,77242.17,0.0,0.99284,1e-05,0.76724]
[1777630029311,57.75,77238.21,0.0,0.99281,1e-05,0.77054]
[1777630034346,57.75,77237.37,0.0,0.9928,1e-05,0.77125]
[1777630039382,57.75,77235.71,0.0,0.99278,1e-05,0.77264]
[1777630044417,57.75,77232.39,0.0,0.99275,1e-05,0.77542]
[1777630049451,57.75,77230.04,0.0,0.99273,1e-05,0.7774]
[1777630054487,57.75,77231.63,0.0,0.99277,1e-05,0.77402]
[1777630060436,57.75,77230.21,0.0,0.99275,1e-05,0.77521]
[1777630065565,57.75,77228.59,0.0,0.99274,1e-05,0.77658]
[1777630070600,57.75,77229.05,0.0,0.99274,1e-05,0.77619]
[1777630075634,57.75,77227.28,0.0,0.99273,1e-05,0.77768]
[1777630080670,57.75,77227.04,0.0,0.99273,1e-05,0.77788]
[1777630088726,57.75,77227.0,0.0,0.99272,1e-05,0.77792]
[1777630093762,57.75,77227.51,0.0,0.99273,1e-05,0.77749]
[1777630098796,57.75,77227.22,0.0,0.99273,1e-05,0.77773]
[1777630103832,57.75,77226.43,0.0,0.99272,1e-05,0.7784]
[1777630108867,57.75,77228.38,0.0,0.99274,1e-05,0.77675]
[1777630113902,57.75,77228.3,0.0,0.99275,1e-05,0.77478]
[1777630118940,57.75,77225.77,0.0,0.99273,1e-05,0.77691]
[1777630123973,57.75,77225.3,0.0,0.99273,1e-05,0.7773]
[1777630129007,57.75,77226.04,0.0,0.99273,1e-05,0.77668]
[1777630135048,57.75,77226.53,0.0,0.99274,1e-05,0.77627]
[1777630140086,57.75,77229.11,0.0,0.99276,1e-05,0.7741]
[1777630145123,57.75,77228.66,0.0,0.99276,1e-05,0.77448]
[1777630151163,57.75,77228.03,0.0,0.99275,1e-05,0.77501]
[1777630157206,57.75,77227.89,0.0,0.99275,1e-05,0.77512]
[1777630163246,57.75,77227.84,0.0,0.99275,1e-05,0.77517]
[1777630168283,57.75,77225.78,0.0,0.99273,1e-05,0.7769]
[1777630180368,57.75,77226.37,0.0,0.99276,1e-05,0.77436]
[1777630187418,57.75,77226.76,0.0,0.99276,1e-05,0.77403]
[1777630190440,57.75,77220.31,0.0,0.9927,1e-05,0.77947]
[1777630191446,57.75,77214.78,0.0,0.99265,1e-05,0.78415]
[1777630192453,57.75,77214.54,0.0,0.99265,1e-05,0.78435]
[1777630197487,57.75,77214.02,0.0,0.99264,1e-05,0.7848]
[1777630202526,57.75,77207.28,0.0,0.99258,1e-05,0.79054]
[1777630203531,57.75,77200.74,0.0,0.99252,1e-05,0.79615]
[1777630204540,57.75,77189.2,0.0,0.99241,1e-05,0.80613]
[1777630205547,57.75,77185.84,0.0,0.99238,1e-05,0.80905]
[1777630210581,57.75,77186.44,0.0,0.99239,1e-05,0.80853]
[1777630215618,57.75,77186.56,0.0,0.99239,1e-05,0.80842]
[1777630220651,57.75,77188.58,0.0,0.99241,1e-05,0.80667]
[1777630221660,57.75,77183.57,0.0,0.99236,1e-05,0.81103]
[1777630223674,57.75,77180.6,0.0,0.99233,1e-05,0.81363]
[1777630228711,57.75,77181.44,0.0,0.99234,1e-05,0.81289]
[1777630231633,57.75,77176.27,0.0,0.99231,1e-05,0.81531]
[1777630235759,57.75,77170.86,0.0,0.99226,1e-05,0.82007]
[1777630236767,57.75,77167.02,0.0,0.99222,1e-05,0.82346]
[1777630241803,57.75,77163.85,0.0,0.99219,1e-05,0.82627]
[1777630246837,57.75,77168.25,0.0,0.99223,1e-05,0.82238]
[1777630251873,57.75,77164.39,0.0,0.9922,1e-05,0.82579]
[1777630255900,57.75,77159.28,0.0,0.99215,1e-05,0.83034]
[1777630260934,57.75,77156.94,0.0,0.99212,1e-05,0.83243]
[1777630265970,57.75,77162.84,0.0,0.99218,1e-05,0.82717]
[1777630268991,57.75,77157.67,0.0,0.99213,1e-05,0.83177]
[1777630273020,57.75,77155.12,0.0,0.99211,1e-05,0.83405]
[1777630278053,57.75,77153.89,0.0,0.9921,1e-05,0.83515]
[1777630283089,57.75,77152.85,0.0,0.99208,1e-05,0.83609]
[1777630284095,57.75,77160.4,0.0,0.99216,1e-05,0.82934]
[1777630285103,57.75,77162.39,0.0,0.99218,1e-05,0.82757]
[1777630290139,57.75,77161.73,0.0,0.99217,1e-05,0.82816]
[1777630295176,57.75,77161.63,0.0,0.99219,1e-05,0.8261]
[1777630300208,57.75,77154.31,0.0,0.99212,1e-05,0.83262]
[1777630305248,57.75,77154.27,0.0,0.99212,1e-05,0.83266]
[1777630310281,57.75,77151.39,0.0,0.99209,1e-05,0.83524]
[1777630316323,57.75,77152.55,0.0,0.9921,1e-05,0.8342]
[1777630321356,57.75,77153.56,0.0,0.99211,1e-05,0.8333]
[1777630326391,57.75,77152.54,0.0,0.9921,1e-05,0.83421]
[1777630331429,57.75,77153.29,0.0,0.99211,1e-05,0.83354]
[1777630336466,57.75,77153.87,0.0,0.99211,1e-05,0.83302]
[1777630341497,57.75,77154.25,0.0,0.99212,1e-05,0.83268]
[1777630347538,57.75,77154.77,0.0,0.99212,1e-05,0.83221]
[1777630352574,57.75,77154.94,0.0,0.99214,1e-05,0.82991]
[1777630357608,57.75,77162.62,0.0,0.99222,1e-05,0.82309]
[1777630358616,57.75,77164.65,0.0,0.99224,1e-05,0.82129]
[1777630363654,57.75,77164.06,0.0,0.99223,1e-05,0.82182]
[1777630368691,57.75,77163.79,0.0,0.99223,1e-05,0.82205]
[1777630373726,57.75,77163.18,0.0,0.99222,1e-05,0.82259]
[1777630379767,57.75,77160.19,0.0,0.9922,1e-05,0.82524]
[1777630384803,57.75,77159.62,0.0,0.99219,1e-05,0.82575]
[1777630389838,57.75,77158.67,0.0,0.99218,1e-05,0.82659]
[1777630395879,57.75,77158.99,0.0,0.99218,1e-05,0.82631]
[1777630400915,57.75,77158.65,0.0,0.99218,1e-05,0.82661]
[1777630405949,57.75,77160.21,0.0,0.9922,1e-05,0.82523]
[1777630410984,57.75,77159.49,0.0,0.99219,1e-05,0.82586]
[1777630417027,57.75,77159.25,0.0,0.99221,1e-05,0.82394]
[1777630422062,57.75,77162.98,0.0,0.99224,1e-05,0.82064]
[1777630427096,57.75,77161.43,0.0,0.99223,1e-05,0.82201]
[1777630432132,57.75,77160.91,0.0,0.99222,1e-05,0.82247]
[1777630437167,57.75,77160.93,0.0,0.99222,1e-05,0.82245]
[1777630442203,57.75,77160.88,0.0,0.99222,1e-05,0.82249]
[1777630447237,57.75,77159.53,0.0,0.99221,1e-05,0.82369]
[1777630453218,57.75,77160.01,0.0,0.99221,1e-05,0.82326]
[1777630458317,57.75,77160.16,0.0,0.99221,1e-05,0.82313]
[1777630463352,57.75,77160.17,0.0,0.99221,1e-05,0.82312]
[1777630468387,57.75,77160.72,0.0,0.99222,1e-05,0.82264]
[1777630473422,57.75,77160.48,0.0,0.99224,1e-05,0.82071]
[1777630478456,57.75,77160.65,0.0,0.99224,1e-05,0.82056]
[1777630483492,57.75,77160.67,0.0,0.99224,1e-05,0.82055]
[1777630488526,57.75,77160.55,0.0,0.99224,1e-05,0.82065]
[1777630493561,57.75,77160.77,0.0,0.99224,1e-05,0.82046]
[1777630498597,57.75,77160.71,0.0,0.99224,1e-05,0.82051]
[1777630503671,57.75,77160.77,0.0,0.99224,1e-05,0.82046]
[1777630510684,57.75,77160.57,0.0,0.99224,1e-05,0.82063]
[1777630515718,57.75,77161.12,0.0,0.99224,1e-05,0.82015]
[1777630520754,57.75,77161.22,0.0,0.99224,1e-05,0.82006]
[1777630521761,57.75,77166.46,0.0,0.99229,1e-05,0.81544]
[1777630522768,57.75,77170.76,0.0,0.99234,1e-05,0.81167]
[1777630527803,57.75,77169.18,0.0,0.99232,1e-05,0.81305]
[1777630532839,57.75,77168.03,0.0,0.99233,1e-05,0.81194]
[1777630537872,57.75,77166.33,0.0,0.99231,1e-05,0.81343]
[1777630543914,57.75,77165.79,0.0,0.99231,1e-05,0.81391]
[1777630546937,57.75,77171.24,0.0,0.99236,1e-05,0.80913]
[1777630551971,57.75,77169.25,0.0,0.99234,1e-05,0.81087]
[1777630557006,57.75,77168.41,0.0,0.99233,1e-05,0.81161]
[1777630562047,57.75,77168.67,0.0,0.99234,1e-05,0.81138]
[1777630567081,57.75,77164.46,0.0,0.9923,1e-05,0.81508]
[1777630572116,57.75,77164.23,0.0,0.99229,1e-05,0.81528]
[1777630577151,57.75,77164.41,0.0,0.99229,1e-05,0.81512]
[1777630582187,57.75,77164.09,0.0,0.99229,1e-05,0.8154]
[1777630587222,57.75,77168.7,0.0,0.99234,1e-05,0.81136]
[1777630589236,57.75,77175.03,0.0,0.9924,1e-05,0.80583]
[1777630590244,57.75,77180.71,0.0,0.99245,1e-05,0.8009]
[1777630592257,57.75,77189.57,0.0,0.99255,1e-05,0.79117]
[1777630594270,57.75,77197.52,0.0,0.99262,1e-05,0.78437]
[1777630598299,57.75,77203.02,0.0,0.99267,1e-05,0.7797]
[1777630603333,57.75,77211.53,0.0,0.99275,1e-05,0.77252]
[1777630605347,57.75,77214.06,0.0,0.99277,1e-05,0.7704]
[1777630610384,57.75,77215.93,0.0,0.99279,1e-05,0.76883]
[1777630612397,57.75,77223.88,0.0,0.99286,1e-05,0.7622]
[1777630613404,57.75,77223.15,0.0,0.99286,1e-05,0.7628]
[1777630618440,57.75,77222.91,0.0,0.99285,1e-05,0.763]
[1777630623474,57.75,77225.57,0.0,0.99288,1e-05,0.76079]
[1777630626503,57.75,77232.82,0.0,0.99294,1e-05,0.7548]
[1777630629516,57.75,77226.81,0.0,0.99289,1e-05,0.75977]
[1777630634551,57.75,77232.24,0.0,0.99294,1e-05,0.75528]
[1777630639586,57.75,77232.8,0.0,0.99294,1e-05,0.75481]
[1777630642608,57.75,77248.94,0.0,0.99308,1e-05,0.74161]
[1777630644622,57.75,77243.59,0.0,0.99304,1e-05,0.74596]
[1777630646635,57.75,77237.77,0.0,0.99299,1e-05,0.75073]
[1777630647645,57.75,77255.06,0.0,0.99314,1e-05,0.73665]
[1777630648654,57.75,77261.64,0.0,0.99319,1e-05,0.73135]
[1777630649657,57.75,77253.23,0.0,0.99312,1e-05,0.73813]
[1777630650663,57.75,77254.7,0.0,0.99313,1e-05,0.73694]
[1777630655698,57.75,77252.74,0.0,0.99313,1e-05,0.73654]
[1777630660734,57.75,77256.58,0.0,0.99317,1e-05,0.73345]
[1777630665768,57.75,77256.31,0.0,0.99317,1e-05,0.73366]
[1777630670804,57.75,77255.48,0.0,0.99316,1e-05,0.73433]
[1777630675840,57.75,77254.14,0.0,0.99315,1e-05,0.73541]
[1777630680874,57.75,77246.3,0.0,0.99308,1e-05,0.74176]
[1777630681883,57.75,77238.32,0.0,0.99301,1e-05,0.74827]
[1777630682889,57.75,77237.88,0.0,0.99301,1e-05,0.74863]
[1777630687922,57.75,77241.4,0.0,0.99304,1e-05,0.74575]
[1777630692957,57.75,77239.5,0.0,0.99302,1e-05,0.7473]
[1777630697992,57.75,77237.94,0.0,0.99301,1e-05,0.74858]
[1777630701013,57.75,77244.09,0.0,0.99306,1e-05,0.74356]
[1777630706051,57.75,77245.03,0.0,0.99307,1e-05,0.74279]
[1777630711084,57.75,77246.21,0.0,0.9931,1e-05,0.73984]
[1777630716119,57.75,77247.77,0.0,0.99311,1e-05,0.73858]
[1777630719139,57.75,77250.55,0.0,0.99313,1e-05,0.73633]
[1777630724175,57.75,77247.89,0.0,0.99311,1e-05,0.73848]
[1777630731223,57.75,77245.39,0.0,0.99309,1e-05,0.74051]
[1777630741294,57.75,77243.02,0.0,0.99307,1e-05,0.74244]
[1777630749350,57.75,77241.4,0.0,0.99305,1e-05,0.74376]
[1777630754385,57.75,77241.38,0.0,0.99305,1e-05,0.74377]
[1777630759421,57.75,77242.7,0.0,0.99307,1e-05,0.7427]
[1777630764455,57.75,77242.46,0.0,0.99306,1e-05,0.74289]
[1777630769489,57.75,77241.31,0.0,0.99305,1e-05,0.74383]
[1777630774524,57.75,77239.99,0.0,0.99306,1e-05,0.74291]
[1777630777545,57.75,77247.55,0.0,0.99313,1e-05,0.73677]
[1777630780567,57.75,77253.77,0.0,0.99318,1e-05,0.73176]
[1777630783587,57.75,77259.74,0.0,0.99323,1e-05,0.72697]
[1777630785602,57.75,77261.71,0.0,0.99325,1e-05,0.7254]
[1777630790636,57.75,77258.76,0.0,0.99322,1e-05,0.72776]
[1777630795613,57.75,77254.18,0.0,0.99318,1e-05,0.73143]
[1777630800706,57.75,77254.58,0.0,0.99319,1e-05,0.73111]
[1777630805745,57.75,77252.73,0.0,0.99317,1e-05,0.7326]
[1777630808763,57.75,77260.84,0.0,0.99324,1e-05,0.72609]
[1777630811785,57.75,77265.04,0.0,0.99328,1e-05,0.72274]
[1777630814805,57.75,77271.25,0.0,0.99333,1e-05,0.71782]
[1777630819840,57.75,77279.54,0.0,0.9934,1e-05,0.71129]
[1777630821854,57.75,77287.03,0.0,0.99346,1e-05,0.70543]
[1777630823868,57.75,77297.1,0.0,0.99354,1e-05,0.69761]
[1777630824874,57.75,77298.74,0.0,0.99356,1e-05,0.69635]
[1777630829910,57.75,77300.67,0.0,0.99357,1e-05,0.69486]
[1777630834944,57.75,77302.13,0.0,0.9936,1e-05,0.69184]
[1777630839979,57.75,77302.52,0.0,0.9936,1e-05,0.69154]
[1777630845017,57.75,77300.14,0.0,0.99358,1e-05,0.69337]
[1777630850053,57.75,77304.33,0.0,0.99362,1e-05,0.69015]
[1777630855087,57.75,77307.36,0.0,0.99364,1e-05,0.68784]
[1777630860123,57.75,77303.33,0.0,0.99361,1e-05,0.69092]
[1777630865159,57.75,77299.38,0.0,0.99358,1e-05,0.69395]
[1777630870195,57.75,77300.49,0.0,0.99359,1e-05,0.6931]
[1777630875229,57.75,77303.74,0.0,0.99361,1e-05,0.69061]
[1777630881271,57.75,77305.54,0.0,0.99363,1e-05,0.68923]
[1777630886307,57.75,77305.33,0.0,0.99363,1e-05,0.68939]
[1777630891341,57.75,77307.34,0.0,0.99366,1e-05,0.68597]
[1777630896376,57.75,77311.17,0.0,0.99369,1e-05,0.68305]
[1777630898390,57.75,77316.69,0.0,0.99373,1e-05,0.67887]
[1777630901412,57.75,77318.6,0.0,0.99375,1e-05,0.67743]
[1777630906447,57.75,77318.21,0.0,0.99375,1e-05,0.67773]
[1777630908462,57.75,77325.1,0.0,0.9938,1e-05,0.67255]
[1777630909467,57.75,77330.23,0.0,0.99384,1e-05,0.66871]
[1777630913501,57.75,77335.0,0.0,0.99388,1e-05,0.66517]
[1777630918532,57.75,77332.82,0.0,0.99386,1e-05,0.66679]
[1777630923566,57.75,77330.9,0.0,0.99385,1e-05,0.66822]
[1777630928601,57.75,77330.34,0.0,0.99384,1e-05,0.66863]
[1777630933635,57.75,77330.28,0.0,0.99384,1e-05,0.66868]
[1777630938671,57.75,77330.5,0.0,0.99384,1e-05,0.66851]
[1777630943706,57.75,77328.72,0.0,0.99383,1e-05,0.66984]
[1777630948743,57.75,77326.92,0.0,0.99382,1e-05,0.67119]
[1777630953776,57.75,77327.56,0.0,0.99384,1e-05,0.66885]
[1777630958811,57.75,77327.67,0.0,0.99384,1e-05,0.66877]
[1777630964852,57.75,77329.18,0.0,0.99385,1e-05,0.66764]
[1777630969888,57.75,77330.89,0.0,0.99386,1e-05,0.66637]
[1777630974935,57.75,77330.16,0.0,0.99386,1e-05,0.66692]
[1777630979958,57.75,77329.35,0.0,0.99385,1e-05,0.66752]
[1777630984992,57.75,77327.07,0.0,0.99383,1e-05,0.66922]
[1777630992049,57.75,77329.05,0.0,0.99385,1e-05,0.66774]
[1777630997084,57.75,77326.94,0.0,0.99383,1e-05,0.66931]
[1777631002117,57.75,77324.9,0.0,0.99382,1e-05,0.67084]
[1777631007153,57.75,77325.34,0.0,0.99382,1e-05,0.67051]
[1777631012188,57.75,77325.67,0.0,0.99384,1e-05,0.66841]
[1777631015208,57.75,77339.04,0.0,0.99394,1e-05,0.6585]
[1777631016216,57.75,77363.88,0.0,0.99413,1e-05,0.64042]
[1777631017224,57.75,77374.65,0.0,0.99421,1e-05,0.63272]
[1777631018229,57.75,77374.59,0.0,0.99421,1e-05,0.63276]
[1777631019237,57.75,77383.57,0.0,0.99428,1e-05,0.62639]
[1777631020244,57.75,77387.96,0.0,0.99431,1e-05,0.6233]
[1777631022258,57.75,77392.17,0.0,0.99434,1e-05,0.62035]
[1777631027296,57.75,77395.67,0.0,0.99437,1e-05,0.6179]
[1777631029307,57.75,77401.69,0.0,0.99441,1e-05,0.61372]
[1777631034344,57.75,77399.88,0.0,0.9944,1e-05,0.61497]
[1777631039377,57.75,77401.57,0.0,0.99441,1e-05,0.6138]
[1777631044412,57.75,77404.29,0.0,0.99443,1e-05,0.61192]
[1777631049447,57.75,77403.48,0.0,0.99442,1e-05,0.61248]
[1777631054483,57.75,77397.34,0.0,0.99438,1e-05,0.61674]
[1777631059517,57.75,77393.35,0.0,0.99435,1e-05,0.61952]
[1777631064556,57.75,77390.53,0.0,0.99433,1e-05,0.6215]
[1777631069589,57.75,77390.58,0.0,0.99433,1e-05,0.62146]
[1777631074621,57.75,77390.27,0.0,0.99434,1e-05,0.61992]
[1777631079657,57.75,77390.96,0.0,0.99435,1e-05,0.61944]
[1777631084691,57.75,77391.84,0.0,0.99435,1e-05,0.61882]
[1777631089727,57.75,77391.53,0.0,0.99435,1e-05,0.61904]
[1777631094762,57.75,77390.76,0.0,0.99435,1e-05,0.61958]
[1777631099797,57.75,77390.85,0.0,0.99435,1e-05,0.61952]
[1777631101815,57.75,77382.91,0.0,0.99429,1e-05,0.62509]
[1777631102820,57.75,77376.51,0.0,0.99424,1e-05,0.62962]
[1777631106847,57.75,77369.72,0.0,0.99419,1e-05,0.63445]
[1777631109868,57.75,77365.16,0.0,0.99416,1e-05,0.63771]
[1777631113897,57.75,77374.75,0.0,0.99423,1e-05,0.63086]
[1777631114904,57.75,77380.67,0.0,0.99427,1e-05,0.62667]
[1777631115910,57.75,77380.16,0.0,0.99427,1e-05,0.62703]
[1777631120947,57.75,77380.94,0.0,0.99427,1e-05,0.62648]
[1777631125984,57.75,77380.91,0.0,0.99427,1e-05,0.6265]
[1777631131019,57.75,77380.09,0.0,0.99428,1e-05,0.62531]
[1777631136052,57.75,77376.06,0.0,0.99425,1e-05,0.62816]
[1777631141087,57.75,77377.13,0.0,0.99426,1e-05,0.6274]
[1777631146121,57.75,77375.33,0.0,0.99425,1e-05,0.62867]
[1777631151157,57.75,77373.39,0.0,0.99423,1e-05,0.63005]
[1777631156192,57.75,77371.46,0.0,0.99422,1e-05,0.63142]
[1777631161227,57.75,77376.54,0.0,0.99426,1e-05,0.62782]
[1777631166262,57.75,77377.51,0.0,0.99427,1e-05,0.62713]
[1777631171297,57.75,77377.25,0.0,0.99426,1e-05,0.62732]
[1777631176331,57.75,77375.28,0.0,0.99425,1e-05,0.62871]
[1777631181370,57.75,77374.97,0.0,0.99425,1e-05,0.62893]
[1777631186402,57.75,77371.32,0.0,0.99422,1e-05,0.63152]
[1777631190430,57.75,77366.04,0.0,0.99418,1e-05,0.63529]
[1777631193451,57.75,77359.65,0.0,0.99415,1e-05,0.63807]
[1777631198485,57.75,77356.53,0.0,0.99412,1e-05,0.64031]
[1777631203520,57.75,77359.65,0.0,0.99415,1e-05,0.63807]
[1777631208557,57.75,77364.94,0.0,0.99419,1e-05,0.63428]
[1777631212587,57.75,77357.42,0.0,0.99413,1e-05,0.63967]
[1777631217621,57.75,77353.52,0.0,0.9941,1e-05,0.64248]
[1777631222658,57.75,77350.85,0.0,0.99408,1e-05,0.64441]
[1777631227691,57.75,77347.51,0.0,0.99406,1e-05,0.64683]
[1777631233733,57.75,77345.58,0.0,0.99404,1e-05,0.64823]
[1777631238772,57.75,77344.24,0.0,0.99403,1e-05,0.64921]
[1777631243803,57.75,77343.21,0.0,0.99402,1e-05,0.64996]
[1777631248837,57.75,77341.13,0.0,0.99401,1e-05,0.65148]
[1777631253873,57.75,77339.2,0.0,0.99401,1e-05,0.65106]
[1777631258908,57.75,77333.51,0.0,0.99397,1e-05,0.65523]
[1777631263942,57.75,77329.07,0.0,0.99393,1e-05,0.6585]
[1777631268978,57.75,77326.98,0.0,0.99392,1e-05,0.66004]
[1777631274013,57.75,77324.61,0.0,0.9939,1e-05,0.66179]
[1777631279048,57.75,77328.4,0.0,0.99393,1e-05,0.65899]
[1777631284083,57.75,77328.7,0.0,0.99393,1e-05,0.65877]
[1777631289118,57.75,77330.44,0.0,0.99394,1e-05,0.65749]
[1777631291134,57.75,77332.95,0.0,0.99396,1e-05,0.65564]
[1777631295159,57.75,77328.15,0.0,0.99392,1e-05,0.65918]
[1777631300195,57.75,77328.19,0.0,0.99392,1e-05,0.65915]
[1777631305230,57.75,77328.41,0.0,0.99393,1e-05,0.65898]
[1777631311271,57.75,77328.19,0.0,0.99394,1e-05,0.65731]
[1777631316307,57.75,77328.13,0.0,0.99394,1e-05,0.65735]
[1777631321342,57.75,77327.97,0.0,0.99394,1e-05,0.65747]
[1777631326377,57.75,77327.53,0.0,0.99394,1e-05,0.65779]
[1777631331413,57.75,77325.89,0.0,0.99392,1e-05,0.659]
[1777631336512,57.75,77323.99,0.0,0.99391,1e-05,0.66041]
[1777631341547,57.75,77322.24,0.0,0.99389,1e-05,0.6617]
[1777631346582,57.75,77324.82,0.0,0.99391,1e-05,0.65979]
[1777631351617,57.75,77325.32,0.0,0.99392,1e-05,0.65942]
[1777631356652,57.75,77326.86,0.0,0.99393,1e-05,0.65829]
[1777631361687,57.75,77325.02,0.0,0.99392,1e-05,0.65965]
[1777631366726,57.75,77324.41,0.0,0.99391,1e-05,0.6601]
[1777631371757,57.75,77325.73,0.0,0.99394,1e-05,0.65728]
[1777631376792,57.75,77325.65,0.0,0.99394,1e-05,0.65734]
[1777631381827,57.75,77325.53,0.0,0.99394,1e-05,0.65743]
[1777631386862,57.75,77324.86,0.0,0.99393,1e-05,0.65792]
[1777631391896,57.75,77325.11,0.0,0.99393,1e-05,0.65774]
[1777631397941,57.75,77326.09,0.0,0.99394,1e-05,0.65702]
[1777631402981,57.75,77325.61,0.0,0.99394,1e-05,0.65737]
[1777631407004,57.75,77318.51,0.0,0.99388,1e-05,0.66262]
[1777631413050,57.75,77317.76,0.0,0.99388,1e-05,0.66317]
[1777631418085,57.75,77318.12,0.0,0.99388,1e-05,0.66291]
[1777631423119,57.75,77316.19,0.0,0.99386,1e-05,0.66434]
[1777631428157,57.75,77316.63,0.0,0.99387,1e-05,0.66401]
[1777631433191,57.75,77315.96,0.0,0.99388,1e-05,0.66266]
[1777631438227,57.75,77319.54,0.0,0.99391,1e-05,0.66001]
[1777631440240,57.75,77324.08,0.0,0.99394,1e-05,0.65666]
[1777631445275,57.75,77323.53,0.0,0.99394,1e-05,0.65706]
[1777631450312,57.75,77325.52,0.0,0.99395,1e-05,0.6556]
[1777631453330,57.75,77327.97,0.0,0.99397,1e-05,0.6538]
[1777631458367,57.75,77328.53,0.0,0.99398,1e-05,0.65339]
[1777631463402,57.75,77334.25,0.0,0.99402,1e-05,0.6492]
[1777631464409,57.75,77338.17,0.0,0.99405,1e-05,0.64635]
[1777631469444,57.75,77338.72,0.0,0.99405,1e-05,0.64595]
[1777631474479,57.75,77339.62,0.0,0.99406,1e-05,0.6453]
[1777631479513,57.75,77341.66,0.0,0.99408,1e-05,0.64382]
[1777631484549,57.75,77342.27,0.0,0.99408,1e-05,0.64338]
[1777631489584,57.75,77343.02,0.0,0.99409,1e-05,0.64283]
[1777631494618,57.75,77343.57,0.0,0.99411,1e-05,0.64063]
[1777631499654,57.75,77343.83,0.0,0.99411,1e-05,0.64044]
[1777631504692,57.75,77343.8,0.0,0.99411,1e-05,0.64046]
[1777631509728,57.75,77343.38,0.0,0.99411,1e-05,0.64076]
[1777631514764,57.75,77342.8,0.0,0.9941,1e-05,0.64118]
[1777631519798,57.75,77342.84,0.0,0.9941,1e-05,0.64115]
[1777631525839,57.75,77342.96,0.0,0.9941,1e-05,0.64107]
[1777631530874,57.75,77343.13,0.0,0.9941,1e-05,0.64094]
[1777631534903,57.75,77336.01,0.0,0.99405,1e-05,0.6461]
[1777631535909,57.75,77326.19,0.0,0.99397,1e-05,0.65327]
[1777631536917,57.75,77325.53,0.0,0.99397,1e-05,0.65375]
[1777631542959,57.75,77322.45,0.0,0.99395,1e-05,0.65602]
[1777631545980,57.75,77314.23,0.0,0.99388,1e-05,0.66209]
[1777631546987,57.75,77310.1,0.0,0.99385,1e-05,0.66516]
[1777631549000,57.75,77306.58,0.0,0.99382,1e-05,0.66779]
[1777631554035,57.75,77306.94,0.0,0.99384,1e-05,0.66566]
[1777631559070,57.75,77308.62,0.0,0.99385,1e-05,0.66441]
[1777631564106,57.75,77312.65,0.0,0.99389,1e-05,0.66141]
[1777631569143,57.75,77312.95,0.0,0.99389,1e-05,0.66119]
[1777631574176,57.75,77312.0,0.0,0.99388,1e-05,0.66189]
[1777631579211,57.75,77312.01,0.0,0.99388,1e-05,0.66189]
[1777631584246,57.75,77312.15,0.0,0.99388,1e-05,0.66178]
[1777631589281,57.75,77312.48,0.0,0.99388,1e-05,0.66154]
[1777631594315,57.75,77313.89,0.0,0.9939,1e-05,0.66049]
[1777631599351,57.75,77315.22,0.0,0.99391,1e-05,0.65951]
[1777631604387,57.75,77315.32,0.0,0.99391,1e-05,0.65943]
[1777631609420,57.75,77314.28,0.0,0.9939,1e-05,0.6602]
[1777631613449,57.75,77310.03,0.0,0.99388,1e-05,0.6615]
[1777631615463,57.75,77304.83,0.0,0.99384,1e-05,0.66537]
[1777631617477,57.75,77301.16,0.0,0.99381,1e-05,0.66811]
[1777631622513,57.75,77302.02,0.0,0.99382,1e-05,0.66747]
[1777631627546,57.75,77303.16,0.0,0.99383,1e-05,0.66662]
[1777631632582,57.75,77302.84,0.0,0.99383,1e-05,0.66685]
[1777631637616,57.75,77304.17,0.0,0.99384,1e-05,0.66586]
[1777631642652,57.75,77301.68,0.0,0.99382,1e-05,0.66772]
[1777631645674,57.75,77296.64,0.0,0.99378,1e-05,0.6715]
[1777631650708,57.75,77300.91,0.0,0.99381,1e-05,0.6683]
[1777631655743,57.75,77299.54,0.0,0.9938,1e-05,0.66932]
[1777631657756,57.75,77304.84,0.0,0.99384,1e-05,0.66536]
[1777631659770,57.75,77306.16,0.0,0.99385,1e-05,0.66438]
[1777631668833,57.75,77304.17,0.0,0.99384,1e-05,0.66586]
[1777631673869,57.75,77302.95,0.0,0.99384,1e-05,0.66491]
[1777631680917,57.75,77301.13,0.0,0.99383,1e-05,0.66627]
[1777631685952,57.75,77301.02,0.0,0.99383,1e-05,0.66635]
[1777631690987,57.75,77299.83,0.0,0.99382,1e-05,0.66724]
[1777631696023,57.75,77299.54,0.0,0.99382,1e-05,0.66746]
[1777631702067,57.75,77299.64,0.0,0.99382,1e-05,0.66738]
[1777631707101,57.75,77299.25,0.0,0.99381,1e-05,0.66767]
[1777631716164,57.75,77298.86,0.0,0.99381,1e-05,0.66796]
[1777631722083,57.75,77298.46,0.0,0.99381,1e-05,0.66826]
[1777631732153,57.75,77297.98,0.0,0.99382,1e-05,0.66676]
[1777631737310,57.75,77294.09,0.0,0.99379,1e-05,0.66967]
[1777631742346,57.75,77294.45,0.0,0.99379,1e-05,0.6694]
[1777631747381,57.75,77295.91,0.0,0.9938,1e-05,0.6683]
[1777631752416,57.75,77296.63,0.0,0.99381,1e-05,0.66777]
[1777631757451,57.75,77297.48,0.0,0.99382,1e-05,0.66713]
[1777631762486,57.75,77298.67,0.0,0.99383,1e-05,0.66624]
[1777631767524,57.75,77298.64,0.0,0.99383,1e-05,0.66626]
[1777631773564,57.75,77299.47,0.0,0.99383,1e-05,0.66564]
[1777631778598,57.75,77299.59,0.0,0.99383,1e-05,0.66555]
[1777631783633,57.75,77299.35,0.0,0.99383,1e-05,0.66573]
[1777631788667,57.75,77299.23,0.0,0.99383,1e-05,0.66582]
[1777631794709,57.75,77299.94,0.0,0.99385,1e-05,0.66343]
[1777631801758,57.75,77300.38,0.0,0.99386,1e-05,0.6631]
[1777631807801,57.75,77300.65,0.0,0.99386,1e-05,0.6629]
[1777631812835,57.75,77304.23,0.0,0.99389,1e-05,0.66024]
[1777631817871,57.75,77306.18,0.0,0.9939,1e-05,0.6588]
[1777631822905,57.75,77303.16,0.0,0.99388,1e-05,0.66104]
[1777631827940,57.75,77303.58,0.0,0.99388,1e-05,0.66073]
[1777631832979,57.75,77303.81,0.0,0.99388,1e-05,0.66055]
[1777631838011,57.75,77301.46,0.0,0.99387,1e-05,0.6623]
[1777631843048,57.75,77286.58,0.0,0.99375,1e-05,0.67344]
[1777631844054,57.75,77284.3,0.0,0.99373,1e-05,0.67516]
[1777631849091,57.75,77283.06,0.0,0.99372,1e-05,0.6761]
[1777631855133,57.75,77283.02,0.0,0.99374,1e-05,0.67424]
[1777631860168,57.75,77284.27,0.0,0.99375,1e-05,0.6733]
[1777631866209,57.75,77284.53,0.0,0.99375,1e-05,0.6731]
[1777631871245,57.75,77283.55,0.0,0.99374,1e-05,0.67384]
[1777631876280,57.75,77281.89,0.0,0.99373,1e-05,0.6751]
[1777631881314,57.75,77282.65,0.0,0.99373,1e-05,0.67452]
[1777631886351,57.75,77283.0,0.0,0.99374,1e-05,0.67426]
[1777631891385,57.75,77283.36,0.0,0.99374,1e-05,0.67399]
[1777631896420,57.75,77282.96,0.0,0.99374,1e-05,0.67429]
[1777631901454,57.75,77280.91,0.0,0.99372,1e-05,0.67584]
[1777631907497,57.75,77277.82,0.0,0.99369,1e-05,0.67818]
[1777631913423,57.75,77274.88,0.0,0.99369,1e-05,0.67852]
[1777631918576,57.75,77275.12,0.0,0.99369,1e-05,0.67834]
[1777631923609,57.75,77274.78,0.0,0.99369,1e-05,0.6786]
[1777631928643,57.75,77272.27,0.0,0.99367,1e-05,0.6805]
[1777631933679,57.75,77272.1,0.0,0.99366,1e-05,0.68063]
[1777631938713,57.75,77270.82,0.0,0.99365,1e-05,0.68161]
[1777631943750,57.75,77269.33,0.0,0.99364,1e-05,0.68274]
[1777631948784,57.75,77267.84,0.0,0.99363,1e-05,0.68388]
[1777631953819,57.75,77267.85,0.0,0.99363,1e-05,0.68388]
[1777631958854,57.75,77264.3,0.0,0.9936,1e-05,0.68659]
[1777631963888,57.75,77264.37,0.0,0.9936,1e-05,0.68654]
[1777631968923,57.75,77259.49,0.0,0.99356,1e-05,0.69029]
[1777631974966,57.75,77256.28,0.0,0.99355,1e-05,0.69085]
[1777631980009,57.75,77257.7,0.0,0.99356,1e-05,0.68975]
[1777631985037,57.75,77252.13,0.0,0.99352,1e-05,0.69406]
[1777631990071,57.75,77248.65,0.0,0.99349,1e-05,0.69675]
[1777631991078,57.75,77243.23,0.0,0.99344,1e-05,0.70098]
[1777631993093,57.75,77239.37,0.0,0.99341,1e-05,0.704]
[1777631998128,57.75,77238.19,0.0,0.9934,1e-05,0.70492]
[1777632003162,57.75,77234.5,0.0,0.99337,1e-05,0.70782]
[1777632008198,57.75,77241.89,0.0,0.99343,1e-05,0.70202]
[1777632009205,57.75,77243.14,0.0,0.99344,1e-05,0.70105]
[1777632014241,57.75,77241.69,0.0,0.99343,1e-05,0.70218]
[1777632019276,57.75,77241.54,0.0,0.99343,1e-05,0.7023]
[1777632024312,57.75,77241.93,0.0,0.99343,1e-05,0.70199]
[1777632029346,57.75,77242.26,0.0,0.99344,1e-05,0.70173]
[1777632034381,57.75,77242.54,0.0,0.99346,1e-05,0.69958]
[1777632039416,57.75,77242.74,0.0,0.99346,1e-05,0.69942]
[1777632044452,57.75,77243.17,0.0,0.99346,1e-05,0.69908]
[1777632049492,57.75,77243.97,0.0,0.99347,1e-05,0.69846]
[1777632056535,57.75,77243.65,0.0,0.99347,1e-05,0.69871]
[1777632061571,57.75,77243.7,0.0,0.99347,1e-05,0.69867]
[1777632071641,57.75,77243.81,0.0,0.99347,1e-05,0.69859]
[1777632076676,57.75,77243.8,0.0,0.99347,1e-05,0.69859]
[1777632082718,57.75,77243.92,0.0,0.99347,1e-05,0.6985]
[1777632087753,57.75,77243.92,0.0,0.99347,1e-05,0.6985]
[1777632094692,57.75,77243.96,0.0,0.99349,1e-05,0.69653]
[1777632099836,57.75,77242.21,0.0,0.99347,1e-05,0.6979]
[1777632104872,57.75,77244.21,0.0,0.99349,1e-05,0.69634]
[1777632109907,57.75,77244.17,0.0,0.99349,1e-05,0.69637]
[1777632114941,57.75,77245.29,0.0,0.9935,1e-05,0.6955]
[1777632119977,57.75,77248.65,0.0,0.99352,1e-05,0.6929]
[1777632125012,57.75,77248.58,0.0,0.99352,1e-05,0.69295]
[1777632130047,57.75,77249.06,0.0,0.99353,1e-05,0.69258]
[1777632135082,57.75,77248.54,0.0,0.99352,1e-05,0.69298]
[1777632140117,57.75,77249.02,0.0,0.99353,1e-05,0.69261]
[1777632145152,57.75,77249.38,0.0,0.99353,1e-05,0.69233]
[1777632150187,57.75,77249.3,0.0,0.99353,1e-05,0.69239]
[1777632155223,57.75,77246.91,0.0,0.99353,1e-05,0.69232]
[1777632164286,57.75,77243.8,0.0,0.9935,1e-05,0.69473]
[1777632169321,57.75,77242.66,0.0,0.99349,1e-05,0.69561]
[1777632174356,57.75,77238.3,0.0,0.99346,1e-05,0.699]
[1777632179391,57.75,77237.73,0.0,0.99345,1e-05,0.69945]
[1777632184426,57.75,77238.64,0.0,0.99346,1e-05,0.69874]
[1777632191475,57.75,77240.66,0.0,0.99348,1e-05,0.69717]
[1777632200538,57.75,77241.8,0.0,0.99349,1e-05,0.69628]
[1777632208594,57.75,77242.75,0.0,0.99349,1e-05,0.69554]
[1777632213628,57.75,77244.49,0.0,0.99353,1e-05,0.69226]
[1777632218665,57.75,77245.42,0.0,0.99353,1e-05,0.69154]
[1777632225609,57.75,77243.15,0.0,0.99351,1e-05,0.6933]
[1777632230748,57.75,77241.6,0.0,0.9935,1e-05,0.6945]
[1777632235786,57.75,77240.59,0.0,0.99349,1e-05,0.69529]
[1777632240819,57.75,77239.26,0.0,0.99348,1e-05,0.69632]
[1777632245853,57.75,77237.26,0.0,0.99347,1e-05,0.69788]
[1777632255823,57.75,77235.84,0.0,0.99345,1e-05,0.69898]
[1777632260959,57.75,77237.56,0.0,0.99347,1e-05,0.69764]
[1777632265994,57.75,77236.96,0.0,0.99346,1e-05,0.69811]
[1777632271028,57.75,77237.65,0.0,0.99349,1e-05,0.69564]
[1777632276064,57.75,77236.44,0.0,0.99348,1e-05,0.69658]
[1777632281099,57.75,77235.0,0.0,0.99346,1e-05,0.6977]
[1777632282106,57.75,77229.52,0.0,0.99342,1e-05,0.70198]
[1777632283112,57.75,77225.9,0.0,0.99339,1e-05,0.70482]
[1777632288148,57.75,77228.46,0.0,0.99341,1e-05,0.70281]
[1777632293182,57.75,77230.77,0.0,0.99343,1e-05,0.701]
[1777632298218,57.75,77234.08,0.0,0.99346,1e-05,0.69841]
[1777632303253,57.75,77235.99,0.0,0.99347,1e-05,0.69693]
[1777632309295,57.75,77234.35,0.0,0.99346,1e-05,0.6982]
[1777632314330,57.75,77233.17,0.0,0.99345,1e-05,0.69912]
[1777632319365,57.75,77232.74,0.0,0.99345,1e-05,0.69946]
[1777632326414,57.75,77231.7,0.0,0.99344,1e-05,0.70027]
[1777632331450,57.75,77231.14,0.0,0.99345,1e-05,0.69877]
[1777632336486,57.75,77234.78,0.0,0.99348,1e-05,0.69593]
[1777632341520,57.75,77235.97,0.0,0.99349,1e-05,0.69501]
[1777632346556,57.75,77236.98,0.0,0.9935,1e-05,0.69422]
[1777632351594,57.75,77235.76,0.0,0.99349,1e-05,0.69517]
[1777632356630,57.75,77236.74,0.0,0.9935,1e-05,0.69441]
[1777632363679,57.75,77237.66,0.0,0.9935,1e-05,0.69369]
[1777632368715,57.75,77245.45,0.0,0.99357,1e-05,0.68767]
[1777632370729,57.75,77246.89,0.0,0.99358,1e-05,0.68657]
[1777632375764,57.75,77246.67,0.0,0.99358,1e-05,0.68673]
[1777632380799,57.75,77244.06,0.0,0.99356,1e-05,0.68874]
[1777632385834,57.75,77242.15,0.0,0.99354,1e-05,0.69022]
[1777632388856,57.75,77233.24,0.0,0.99347,1e-05,0.69713]
[1777632389862,57.75,77232.37,0.0,0.99346,1e-05,0.69781]
[1777632394897,57.75,77228.83,0.0,0.99345,1e-05,0.69863]
[1777632399932,57.75,77228.45,0.0,0.99344,1e-05,0.69892]
[1777632404968,57.75,77229.57,0.0,0.99345,1e-05,0.69805]
[1777632410001,57.75,77228.75,0.0,0.99345,1e-05,0.69869]
[1777632416954,57.75,77229.2,0.0,0.99345,1e-05,0.69834]
[1777632422093,57.75,77229.37,0.0,0.99345,1e-05,0.6982]
[1777632428135,57.75,77229.47,0.0,0.99345,1e-05,0.69813]
[1777632433169,57.75,77229.4,0.0,0.99345,1e-05,0.69818]
[1777632438205,57.75,77227.94,0.0,0.99344,1e-05,0.69932]
[1777632443240,57.75,77227.8,0.0,0.99344,1e-05,0.69943]
[1777632449282,57.75,77229.01,0.0,0.99345,1e-05,0.69849]
[1777632456331,57.75,77227.82,0.0,0.99346,1e-05,0.69747]
[1777632461366,57.75,77228.28,0.0,0.99346,1e-05,0.69711]
[1777632466400,57.75,77229.26,0.0,0.99347,1e-05,0.69635]
[1777632471436,57.75,77229.17,0.0,0.99347,1e-05,0.69642]
[1777632477378,57.75,77229.36,0.0,0.99347,1e-05,0.69627]
[1777632482513,57.75,77229.4,0.0,0.99347,1e-05,0.69624]
[1777632487548,57.75,77228.28,0.0,0.99346,1e-05,0.69711]
[1777632492583,57.75,77228.97,0.0,0.99347,1e-05,0.69657]
[1777632497617,57.75,77228.96,0.0,0.99347,1e-05,0.69658]
[1777632502652,57.75,77229.3,0.0,0.99347,1e-05,0.69632]
[1777632508695,57.75,77229.02,0.0,0.99347,1e-05,0.69654]
[1777632513733,57.75,77230.08,0.0,0.99349,1e-05,0.69377]
[1777632516754,57.75,77248.67,0.0,0.99365,1e-05,0.67946]
[1777632517763,57.75,77253.63,0.0,0.99369,1e-05,0.67569]
[1777632522799,57.75,77256.58,0.0,0.99371,1e-05,0.67345]
[1777632527833,57.75,77259.3,0.0,0.99373,1e-05,0.67139]
[1777632532866,57.75,77261.2,0.0,0.99375,1e-05,0.66996]
[1777632537901,57.75,77262.72,0.0,0.99376,1e-05,0.66881]
[1777632538909,57.75,77257.52,0.0,0.99372,1e-05,0.67274]
[1777632539916,57.75,77254.11,0.0,0.99369,1e-05,0.67532]
[1777632544950,57.75,77255.99,0.0,0.99371,1e-05,0.6739]
[1777632549985,57.75,77257.95,0.0,0.99372,1e-05,0.67241]
[1777632555021,57.75,77258.59,0.0,0.99373,1e-05,0.67193]
[1777632560059,57.75,77260.29,0.0,0.99374,1e-05,0.67064]
[1777632565094,57.75,77260.6,0.0,0.99374,1e-05,0.67041]
[1777632570129,57.75,77261.09,0.0,0.99375,1e-05,0.67004]
[1777632575167,57.75,77261.12,0.0,0.99376,1e-05,0.66813]
[1777632580201,57.75,77261.81,0.0,0.99377,1e-05,0.66761]
[1777632585236,57.75,77264.31,0.0,0.99379,1e-05,0.66573]
[1777632590272,57.75,77267.5,0.0,0.99382,1e-05,0.66334]
[1777632595307,57.75,77268.92,0.0,0.99383,1e-05,0.66228]
[1777632600342,57.75,77269.26,0.0,0.99383,1e-05,0.66203]
[1777632605377,57.75,77268.22,0.0,0.99382,1e-05,0.66281]
[1777632610412,57.75,77267.99,0.0,0.99382,1e-05,0.66298]
[1777632615450,57.75,77267.66,0.0,0.99382,1e-05,0.66322]
[1777632620482,57.75,77268.52,0.0,0.99382,1e-05,0.66258]
[1777632626524,57.75,77267.63,0.0,0.99382,1e-05,0.66325]
[1777632631559,57.75,77265.96,0.0,0.99382,1e-05,0.66262]
[1777632633573,57.75,77258.39,0.0,0.99376,1e-05,0.6683]
[1777632639614,57.75,77259.24,0.0,0.99377,1e-05,0.66766]
[1777632647672,57.75,77260.8,0.0,0.99378,1e-05,0.66649]
[1777632652707,57.75,77261.28,0.0,0.99378,1e-05,0.66613]
[1777632657741,57.75,77261.27,0.0,0.99378,1e-05,0.66613]
[1777632663784,57.75,77261.6,0.0,0.99379,1e-05,0.66588]
[1777632668820,57.75,77263.9,0.0,0.9938,1e-05,0.66416]
[1777632673935,57.75,77263.16,0.0,0.9938,1e-05,0.66471]
[1777632678961,57.75,77262.23,0.0,0.99379,1e-05,0.66541]
[1777632682989,57.75,77257.88,0.0,0.99376,1e-05,0.66868]
[1777632688023,57.75,77259.3,0.0,0.99377,1e-05,0.66761]
[1777632693058,57.75,77259.78,0.0,0.99379,1e-05,0.66537]
[1777632698092,57.75,77259.96,0.0,0.99379,1e-05,0.66523]
[1777632703128,57.75,77260.64,0.0,0.9938,1e-05,0.66472]
[1777632708163,57.75,77260.63,0.0,0.99379,1e-05,0.66473]
[1777632713198,57.75,77261.62,0.0,0.9938,1e-05,0.66399]
[1777632719240,57.75,77261.69,0.0,0.9938,1e-05,0.66394]
[1777632721253,57.75,77256.58,0.0,0.99376,1e-05,0.66777]
[1777632723268,57.75,77251.93,0.0,0.99373,1e-05,0.67128]
[1777632728302,57.75,77249.0,0.0,0.9937,1e-05,0.6735]
[1777632733337,57.75,77249.92,0.0,0.99371,1e-05,0.6728]
[1777632739207,57.75,77250.79,0.0,0.99372,1e-05,0.67214]
[1777632744419,57.75,77251.74,0.0,0.99372,1e-05,0.67142]
[1777632749450,57.75,77252.62,0.0,0.99373,1e-05,0.67076]
[1777632754485,57.75,77253.26,0.0,0.99375,1e-05,0.66838]
[1777632759524,57.75,77257.23,0.0,0.99378,1e-05,0.6654]
[1777632764555,57.75,77257.42,0.0,0.99379,1e-05,0.66525]
[1777632769589,57.75,77257.29,0.0,0.99379,1e-05,0.66535]
[1777632774625,57.75,77257.23,0.0,0.99378,1e-05,0.6654]
[1777632781674,57.75,77257.5,0.0,0.99379,1e-05,0.66519]
[1777632789732,57.75,77257.71,0.0,0.99379,1e-05,0.66504]
[1777632794766,57.75,77263.87,0.0,0.99384,1e-05,0.66043]
[1777632799801,57.75,77262.65,0.0,0.99383,1e-05,0.66134]
[1777632805843,57.75,77260.4,0.0,0.99381,1e-05,0.66302]
[1777632810878,57.75,77257.11,0.0,0.99378,1e-05,0.66549]
[1777632815913,57.75,77254.31,0.0,0.99378,1e-05,0.6657]
[1777632820947,57.75,77256.75,0.0,0.9938,1e-05,0.66387]
[1777632825983,57.75,77252.68,0.0,0.99377,1e-05,0.66693]
[1777632831019,57.75,77250.52,0.0,0.99375,1e-05,0.66856]
[1777632837060,57.75,77249.8,0.0,0.99374,1e-05,0.6691]
[1777632843102,57.75,77249.91,0.0,0.99374,1e-05,0.66902]
[1777632849144,57.75,77248.95,0.0,0.99374,1e-05,0.66974]
[1777632854179,57.75,77249.25,0.0,0.99374,1e-05,0.66952]
[1777632859217,57.75,77248.91,0.0,0.99374,1e-05,0.66977]
[1777632864249,57.75,77247.94,0.0,0.99373,1e-05,0.6705]
[1777632869285,57.75,77247.52,0.0,0.99372,1e-05,0.67082]
[1777632874321,57.75,77247.2,0.0,0.99374,1e-05,0.66917]
[1777632879357,57.75,77246.97,0.0,0.99374,1e-05,0.66934]
[1777632884390,57.75,77246.77,0.0,0.99374,1e-05,0.66949]
[1777632889425,57.75,77247.01,0.0,0.99374,1e-05,0.66931]
[1777632894460,57.75,77247.33,0.0,0.99374,1e-05,0.66907]
[1777632900329,57.75,77246.91,0.0,0.99374,1e-05,0.66939]
[1777632905539,57.75,77241.56,0.0,0.99369,1e-05,0.67344]
[1777632907552,57.75,77238.57,0.0,0.99367,1e-05,0.67571]
[1777632912586,57.75,77238.87,0.0,0.99367,1e-05,0.67548]
[1777632917621,57.75,77237.77,0.0,0.99366,1e-05,0.67632]
[1777632922656,57.75,77239.97,0.0,0.99368,1e-05,0.67464]
[1777632927693,57.75,77239.63,0.0,0.99368,1e-05,0.6749]
[1777632932726,57.75,77238.75,0.0,0.99369,1e-05,0.67367]
[1777632938769,57.75,77237.4,0.0,0.99368,1e-05,0.67469]
[1777632943803,57.75,77237.19,0.0,0.99367,1e-05,0.67485]
[1777632948838,57.75,77237.38,0.0,0.99368,1e-05,0.67471]
[1777632954883,57.75,77236.75,0.0,0.99367,1e-05,0.67519]
[1777632959917,57.75,77237.41,0.0,0.99368,1e-05,0.67468]
[1777632964953,57.75,77236.74,0.0,0.99367,1e-05,0.67519]
[1777632969988,57.75,77241.71,0.0,0.99371,1e-05,0.67142]
[1777632975023,57.75,77241.47,0.0,0.99371,1e-05,0.6716]
[1777632980058,57.75,77241.34,0.0,0.99371,1e-05,0.6717]
[1777632985092,57.75,77241.31,0.0,0.99371,1e-05,0.67172]
[1777632990128,57.75,77239.19,0.0,0.99369,1e-05,0.67333]
[1777632995163,57.75,77239.65,0.0,0.99371,1e-05,0.67108]
[1777633001204,57.75,77240.44,0.0,0.99372,1e-05,0.67048]
[1777633006242,57.75,77240.64,0.0,0.99372,1e-05,0.67033]
[1777633011278,57.75,77241.53,0.0,0.99373,1e-05,0.66966]
[1777633016310,57.75,77242.06,0.0,0.99373,1e-05,0.66926]
[1777633022353,57.75,77241.86,0.0,0.99373,1e-05,0.66941]
[1777633027389,57.75,77241.89,0.0,0.99373,1e-05,0.66939]
[1777633032423,57.75,77241.45,0.0,0.99373,1e-05,0.66972]
[1777633038465,57.75,77241.77,0.0,0.99373,1e-05,0.66948]
[1777633043501,57.75,77241.95,0.0,0.99373,1e-05,0.66934]
[1777633049544,57.75,77241.58,0.0,0.99373,1e-05,0.66962]
[1777633054578,57.75,77240.61,0.0,0.99374,1e-05,0.66845]
[1777633059615,57.75,77241.45,0.0,0.99374,1e-05,0.66782]
[1777633064650,57.75,77241.51,0.0,0.99374,1e-05,0.66777]
[1777633069684,57.75,77241.74,0.0,0.99375,1e-05,0.6676]
[1777633077741,57.75,77241.21,0.0,0.99374,1e-05,0.668]
[1777633082775,57.75,77241.69,0.0,0.99375,1e-05,0.66764]
[1777633087810,57.75,77241.05,0.0,0.99374,1e-05,0.66812]
[1777633092845,57.75,77241.41,0.0,0.99374,1e-05,0.66785]
[1777633097880,57.75,77240.13,0.0,0.99373,1e-05,0.66882]
[1777633102914,57.75,77239.72,0.0,0.99373,1e-05,0.66913]
[1777633109964,57.75,77240.08,0.0,0.99373,1e-05,0.66885]
[1777633114998,57.75,77240.51,0.0,0.99375,1e-05,0.66663]
[1777633120034,57.75,77241.24,0.0,0.99376,1e-05,0.66608]
[1777633125068,57.75,77241.35,0.0,0.99376,1e-05,0.666]
[1777633130103,57.75,77241.36,0.0,0.99376,1e-05,0.66599]
[1777633135138,57.75,77241.22,0.0,0.99376,1e-05,0.6661]
[1777633140173,57.75,77241.18,0.0,0.99376,1e-05,0.66613]
[1777633145211,57.75,77241.6,0.0,0.99376,1e-05,0.66581]
[1777633150244,57.75,77241.58,0.0,0.99376,1e-05,0.66583]
[1777633156286,57.75,77241.47,0.0,0.99376,1e-05,0.66591]
[1777633161321,57.75,77241.64,0.0,0.99376,1e-05,0.66578]
[1777633166363,57.75,77243.69,0.0,0.99378,1e-05,0.66424]
[1777633167367,57.75,77270.92,0.0,0.99399,1e-05,0.64405]
[1777633168375,57.75,77277.77,0.0,0.99405,1e-05,0.63905]
[1777633169382,57.75,77277.4,0.0,0.99404,1e-05,0.63932]
[1777633174417,57.75,77276.15,0.0,0.99405,1e-05,0.63839]
[1777633182474,57.75,77274.45,0.0,0.99404,1e-05,0.63963]
[1777633190530,57.75,77273.98,0.0,0.99403,1e-05,0.63997]
[1777633195564,57.75,77274.55,0.0,0.99404,1e-05,0.63956]
[1777633199593,57.75,77267.8,0.0,0.99399,1e-05,0.64449]
[1777633203632,57.75,77275.92,0.0,0.99405,1e-05,0.63856]
[1777633208665,57.75,77275.84,0.0,0.99405,1e-05,0.63862]
[1777633213700,57.75,77276.82,0.0,0.99406,1e-05,0.63791]
[1777633218735,57.75,77277.18,0.0,0.99406,1e-05,0.63765]
[1777633223770,57.75,77278.47,0.0,0.99407,1e-05,0.63671]
[1777633228805,57.75,77277.16,0.0,0.99406,1e-05,0.63766]
[1777633230820,57.75,77282.27,0.0,0.9941,1e-05,0.63396]
[1777633233886,57.75,77285.09,0.0,0.99414,1e-05,0.6301]
[1777633237896,57.75,77290.77,0.0,0.99418,1e-05,0.62603]
[1777633240917,57.75,77295.68,0.0,0.99422,1e-05,0.62253]
[1777633246958,57.75,77298.94,0.0,0.99424,1e-05,0.62021]
[1777633252789,57.75,77298.71,0.0,0.99424,1e-05,0.62038]
[1777633258036,57.75,77294.66,0.0,0.99421,1e-05,0.62326]
[1777633260050,57.75,77289.6,0.0,0.99417,1e-05,0.62687]
[1777633265090,57.75,77291.91,0.0,0.99419,1e-05,0.62522]
[1777633270120,57.75,77292.12,0.0,0.99419,1e-05,0.62507]
[1777633275155,57.75,77296.59,0.0,0.99422,1e-05,0.62188]
[1777633280189,57.75,77296.55,0.0,0.99422,1e-05,0.62191]
[1777633285224,57.75,77297.47,0.0,0.99423,1e-05,0.62126]
[1777633290260,57.75,77290.78,0.0,0.99418,1e-05,0.62602]
[1777633293280,57.75,77284.71,0.0,0.99415,1e-05,0.62855]
[1777633295295,57.75,77281.83,0.0,0.99413,1e-05,0.63062]
[1777633300330,57.75,77287.05,0.0,0.99417,1e-05,0.62688]
[1777633303351,57.75,77291.0,0.0,0.9942,1e-05,0.62405]
[1777633308385,57.75,77292.41,0.0,0.99421,1e-05,0.62305]
[1777633313420,57.75,77295.26,0.0,0.99423,1e-05,0.62102]
[1777633318455,57.75,77296.88,0.0,0.99424,1e-05,0.61987]
[1777633323497,57.75,77300.44,0.0,0.99427,1e-05,0.61735]
[1777633328526,57.75,77304.34,0.0,0.9943,1e-05,0.6146]
[1777633333561,57.75,77303.01,0.0,0.99429,1e-05,0.61554]
[1777633338595,57.75,77304.45,0.0,0.9943,1e-05,0.61452]
[1777633343632,57.75,77305.58,0.0,0.99431,1e-05,0.61373]
[1777633348666,57.75,77306.64,0.0,0.99432,1e-05,0.61298]
[1777633353701,57.75,77308.32,0.0,0.99434,1e-05,0.61002]
[1777633358736,57.75,77308.45,0.0,0.99434,1e-05,0.60993]
[1777633361756,57.75,77302.56,0.0,0.9943,1e-05,0.61406]
[1777633364778,57.75,77297.06,0.0,0.99426,1e-05,0.61795]
[1777633367799,57.75,77292.04,0.0,0.99422,1e-05,0.62151]
[1777633372834,57.75,77289.12,0.0,0.9942,1e-05,0.62359]
[1777633377869,57.75,77288.02,0.0,0.99419,1e-05,0.62437]
[1777633382905,57.75,77282.69,0.0,0.99415,1e-05,0.62818]
[1777633387939,57.75,77281.19,0.0,0.99414,1e-05,0.62926]
[1777633392977,57.75,77278.32,0.0,0.99412,1e-05,0.63133]
[1777633398011,57.75,77273.34,0.0,0.99408,1e-05,0.63492]
[1777633403849,57.75,77275.45,0.0,0.9941,1e-05,0.6334]
[1777633409088,57.75,77270.96,0.0,0.99406,1e-05,0.63665]
[1777633414126,57.75,77271.65,0.0,0.99408,1e-05,0.63431]
[1777633419161,57.75,77272.57,0.0,0.99409,1e-05,0.63365]
[1777633424194,57.75,77272.42,0.0,0.99409,1e-05,0.63376]
[1777633429228,57.75,77269.05,0.0,0.99406,1e-05,0.6362]
[1777633434264,57.75,77269.65,0.0,0.99407,1e-05,0.63576]
[1777633439298,57.75,77272.33,0.0,0.99409,1e-05,0.63382]
[1777633444334,57.75,77273.04,0.0,0.99409,1e-05,0.63331]
[1777633449368,57.75,77273.24,0.0,0.9941,1e-05,0.63316]
[1777633454406,57.75,77273.07,0.0,0.99409,1e-05,0.63329]
[1777633459439,57.75,77273.63,0.0,0.9941,1e-05,0.63288]
[1777633464474,57.75,77273.81,0.0,0.9941,1e-05,0.63275]
[1777633469508,57.75,77273.76,0.0,0.9941,1e-05,0.63279]
[1777633475551,57.75,77273.59,0.0,0.99412,1e-05,0.63108]
[1777633480585,57.75,77272.53,0.0,0.99411,1e-05,0.63184]
[1777633485620,57.75,77272.26,0.0,0.9941,1e-05,0.63204]
[1777633490656,57.75,77272.93,0.0,0.99411,1e-05,0.63156]
[1777633495692,57.75,77275.42,0.0,0.99413,1e-05,0.62976]
[1777633500726,57.75,77278.47,0.0,0.99415,1e-05,0.62757]
[1777633505764,57.75,77279.01,0.0,0.99416,1e-05,0.62718]
[1777633510803,57.75,77275.28,0.0,0.99413,1e-05,0.62986]
[1777633515838,57.75,77275.37,0.0,0.99413,1e-05,0.6298]
[1777633520874,57.75,77272.17,0.0,0.9941,1e-05,0.6321]
[1777633525908,57.75,77272.9,0.0,0.99411,1e-05,0.63158]
[1777633530943,57.75,77276.55,0.0,0.99414,1e-05,0.62895]
[1777633535978,57.75,77275.55,0.0,0.99415,1e-05,0.62784]
[1777633541014,57.75,77274.97,0.0,0.99414,1e-05,0.62826]
[1777633546048,57.75,77274.42,0.0,0.99414,1e-05,0.62865]
[1777633551083,57.75,77275.53,0.0,0.99415,1e-05,0.62786]
[1777633556117,57.75,77277.28,0.0,0.99416,1e-05,0.6266]
[1777633561152,57.75,77276.9,0.0,0.99416,1e-05,0.62687]
[1777633566188,57.75,77276.87,0.0,0.99416,1e-05,0.6269]
[1777633572230,57.75,77276.44,0.0,0.99415,1e-05,0.6272]
[1777633577268,57.75,77276.35,0.0,0.99415,1e-05,0.62727]
[1777633582304,57.75,77276.55,0.0,0.99415,1e-05,0.62713]
[1777633587338,57.75,77275.94,0.0,0.99415,1e-05,0.62756]
[1777633592373,57.75,77272.21,0.0,0.99414,1e-05,0.62842]
[1777633597410,57.75,77267.51,0.0,0.9941,1e-05,0.6318]
[1777633600432,57.75,77262.04,0.0,0.99406,1e-05,0.63576]
[1777633605468,57.75,77262.1,0.0,0.99406,1e-05,0.63572]
[1777633610501,57.75,77262.44,0.0,0.99406,1e-05,0.63547]
[1777633615540,57.75,77262.99,0.0,0.99407,1e-05,0.63507]
[1777633620572,57.75,77264.33,0.0,0.99408,1e-05,0.6341]
[1777633625607,57.75,77261.71,0.0,0.99406,1e-05,0.636]
[1777633630641,57.75,77263.91,0.0,0.99407,1e-05,0.63441]
[1777633635677,57.75,77263.26,0.0,0.99407,1e-05,0.63488]
[1777633640712,57.75,77262.04,0.0,0.99406,1e-05,0.63576]
[1777633647762,57.75,77259.26,0.0,0.99404,1e-05,0.63778]
[1777633653805,57.75,77258.07,0.0,0.99405,1e-05,0.63681]
[1777633658838,57.75,77257.44,0.0,0.99404,1e-05,0.63726]
[1777633664881,57.75,77255.12,0.0,0.99402,1e-05,0.63895]
[1777633669915,57.75,77253.84,0.0,0.99401,1e-05,0.63989]
[1777633674961,57.75,77254.52,0.0,0.99402,1e-05,0.63939]
[1777633679987,57.75,77258.82,0.0,0.99405,1e-05,0.63626]
[1777633685024,57.75,77256.02,0.0,0.99403,1e-05,0.6383]
[1777633690057,57.75,77256.44,0.0,0.99403,1e-05,0.63799]
[1777633695092,57.75,77260.01,0.0,0.99406,1e-05,0.6354]
[1777633700128,57.75,77258.39,0.0,0.99405,1e-05,0.63657]
[1777633705163,57.75,77259.32,0.0,0.99406,1e-05,0.6359]
[1777633710197,57.75,77259.39,0.0,0.99406,1e-05,0.63585]
[1777633715233,57.75,77259.65,0.0,0.99407,1e-05,0.63382]
[1777633720268,57.75,77259.12,0.0,0.99407,1e-05,0.6342]
[1777633726102,57.75,77259.09,0.0,0.99407,1e-05,0.63422]
[1777633731345,57.75,77258.15,0.0,0.99406,1e-05,0.6349]
[1777633736379,57.75,77258.52,0.0,0.99407,1e-05,0.63464]
[1777633741415,57.75,77259.07,0.0,0.99407,1e-05,0.63424]
[1777633746449,57.75,77259.91,0.0,0.99408,1e-05,0.63363]
[1777633751484,57.75,77259.69,0.0,0.99407,1e-05,0.63379]
[1777633756519,57.75,77260.2,0.0,0.99408,1e-05,0.63342]
[1777633761555,57.75,77259.52,0.0,0.99407,1e-05,0.63391]
[1777633767597,57.75,77259.25,0.0,0.99407,1e-05,0.63411]
[1777633773639,57.75,77261.34,0.0,0.9941,1e-05,0.63076]
[1777633778673,57.75,77260.54,0.0,0.9941,1e-05,0.63133]
[1777633783709,57.75,77261.0,0.0,0.9941,1e-05,0.631]
[1777633788744,57.75,77261.93,0.0,0.99411,1e-05,0.63033]
[1777633793810,57.75,77262.18,0.0,0.99411,1e-05,0.63015]
[1777633798838,57.75,77261.16,0.0,0.9941,1e-05,0.63089]
[1777633804882,57.75,77261.77,0.0,0.99411,1e-05,0.63045]
[1777633810924,57.75,77259.77,0.0,0.99409,1e-05,0.63189]
[1777633813952,57.75,77273.97,0.0,0.9942,1e-05,0.6217]
[1777633814951,57.75,77273.69,0.0,0.9942,1e-05,0.6219]
[1777633819988,57.75,77270.69,0.0,0.99418,1e-05,0.62404]
[1777633825023,57.75,77265.69,0.0,0.99414,1e-05,0.62762]
[1777633834087,57.75,77264.87,0.0,0.99415,1e-05,0.62639]
[1777633839122,57.75,77268.46,0.0,0.99418,1e-05,0.62381]
[1777633844157,57.75,77266.03,0.0,0.99416,1e-05,0.62555]
[1777633849192,57.75,77266.09,0.0,0.99416,1e-05,0.62551]
[1777633854228,57.75,77265.57,0.0,0.99415,1e-05,0.62588]
[1777633859269,57.75,77267.64,0.0,0.99417,1e-05,0.6244]
[1777633862283,57.75,77273.5,0.0,0.99421,1e-05,0.62022]
[1777633867319,57.75,77272.73,0.0,0.99421,1e-05,0.62076]
[1777633872354,57.75,77271.34,0.0,0.9942,1e-05,0.62176]
[1777633877390,57.75,77270.29,0.0,0.99419,1e-05,0.62251]
[1777633883432,57.75,77270.17,0.0,0.99419,1e-05,0.62259]
[1777633891488,57.75,77269.02,0.0,0.9942,1e-05,0.62159]
[1777633896523,57.75,77268.99,0.0,0.9942,1e-05,0.62161]
[1777633901558,57.75,77272.98,0.0,0.99423,1e-05,0.61877]
[1777633905585,57.75,77275.46,0.0,0.99424,1e-05,0.61701]
[1777633910621,57.75,77275.28,0.0,0.99424,1e-05,0.61714]
[1777633915660,57.75,77273.18,0.0,0.99423,1e-05,0.61863]
[1777633920690,57.75,77270.61,0.0,0.99421,1e-05,0.62046]
[1777633925725,57.75,77266.96,0.0,0.99418,1e-05,0.62306]
[1777633930761,57.75,77269.64,0.0,0.9942,1e-05,0.62115]
[1777633935796,57.75,77272.11,0.0,0.99422,1e-05,0.61939]
[1777633940831,57.75,77271.6,0.0,0.99422,1e-05,0.61976]
[1777633946873,57.75,77272.65,0.0,0.99422,1e-05,0.61901]
[1777633951908,57.75,77273.94,0.0,0.99425,1e-05,0.61628]
[1777633956943,57.75,77274.73,0.0,0.99426,1e-05,0.61572]
[1777633961977,57.75,77276.71,0.0,0.99427,1e-05,0.61432]
[1777633967013,57.75,77273.56,0.0,0.99425,1e-05,0.61655]
[1777633972049,57.75,77275.68,0.0,0.99426,1e-05,0.61505]
[1777633977086,57.75,77279.81,0.0,0.99429,1e-05,0.61214]
[1777633982124,57.75,77282.18,0.0,0.99431,1e-05,0.61047]
[1777633987159,57.75,77285.71,0.0,0.99434,1e-05,0.60799]
[1777633992199,57.75,77289.28,0.0,0.99436,1e-05,0.6055]
[1777633997233,57.75,77293.2,0.0,0.99439,1e-05,0.60276]
[1777634002269,57.75,77294.0,0.0,0.9944,1e-05,0.60221]
[1777634007305,57.75,77299.14,0.0,0.99444,1e-05,0.59865]
[1777634012341,57.75,77299.41,0.0,0.99445,1e-05,0.59669]
[1777634017376,57.75,77298.98,0.0,0.99445,1e-05,0.59699]
[1777634022416,57.75,77299.71,0.0,0.99446,1e-05,0.59649]
[1777634027449,57.75,77300.16,0.0,0.99446,1e-05,0.59618]
[1777634032484,57.75,77299.98,0.0,0.99446,1e-05,0.5963]
[1777634037519,57.75,77300.26,0.0,0.99446,1e-05,0.59611]
[1777634043561,57.75,77300.4,0.0,0.99446,1e-05,0.59601]
[1777634048596,57.75,77300.5,0.0,0.99446,1e-05,0.59594]
[1777634053630,57.75,77300.61,0.0,0.99446,1e-05,0.59587]
[1777634059674,57.75,77300.64,0.0,0.99446,1e-05,0.59584]
[1777634061687,57.75,77306.53,0.0,0.99451,1e-05,0.5918]
[1777634063702,57.75,77309.37,0.0,0.99453,1e-05,0.58986]
[1777634068737,57.75,77308.68,0.0,0.99452,1e-05,0.59033]
[1777634073771,57.75,77305.34,0.0,0.99451,1e-05,0.59086]
[1777634078807,57.75,77306.67,0.0,0.99452,1e-05,0.58995]
[1777634083842,57.75,77307.72,0.0,0.99453,1e-05,0.58923]
[1777634088877,57.75,77308.12,0.0,0.99453,1e-05,0.58896]
[1777634093911,57.75,77308.63,0.0,0.99454,1e-05,0.58861]
[1777634098948,57.75,77308.65,0.0,0.99454,1e-05,0.5886]
[1777634104989,57.75,77307.5,0.0,0.99453,1e-05,0.58938]
[1777634110029,57.75,77308.15,0.0,0.99453,1e-05,0.58894]
[1777634115060,57.75,77307.07,0.0,0.99453,1e-05,0.58968]
[1777634120096,57.75,77307.45,0.0,0.99453,1e-05,0.58942]
[1777634125130,57.75,77308.26,0.0,0.99453,1e-05,0.58886]
[1777634130165,57.75,77308.4,0.0,0.99454,1e-05,0.58877]
[1777634135200,57.75,77308.24,0.0,0.99455,1e-05,0.58713]
[1777634138221,57.75,77300.62,0.0,0.9945,1e-05,0.59233]
[1777634139228,57.75,77300.01,0.0,0.99449,1e-05,0.59275]
[1777634144263,57.75,77299.58,0.0,0.99449,1e-05,0.59305]
[1777634151312,57.75,77297.45,0.0,0.99447,1e-05,0.59451]
[1777634156348,57.75,77295.37,0.0,0.99446,1e-05,0.59594]
[1777634161386,57.75,77290.65,0.0,0.99442,1e-05,0.5992]
[1777634166425,57.75,77289.94,0.0,0.99442,1e-05,0.5997]
[1777634171457,57.75,77289.52,0.0,0.99441,1e-05,0.59999]
[1777634176492,57.75,77289.29,0.0,0.99441,1e-05,0.60015]
[1777634181538,57.75,77290.28,0.0,0.99442,1e-05,0.59946]
[1777634186562,57.75,77293.23,0.0,0.99444,1e-05,0.59742]
[1777634191597,57.75,77292.72,0.0,0.99445,1e-05,0.596]
[1777634196645,57.75,77295.29,0.0,0.99447,1e-05,0.59423]
[1777634197650,57.75,77319.06,0.0,0.99464,1e-05,0.57807]
[1777634198653,57.75,77330.5,0.0,0.99472,1e-05,0.57043]
[1777634199660,57.75,77334.24,0.0,0.99475,1e-05,0.56795]
[1777634204697,57.75,77336.2,0.0,0.99476,1e-05,0.56665]
[1777634208722,57.75,77342.82,0.0,0.99481,1e-05,0.56229]
[1777634218793,57.75,77345.98,0.0,0.99483,1e-05,0.56022]
[1777634222820,57.75,77340.6,0.0,0.99479,1e-05,0.56375]
[1777634227857,57.75,77340.71,0.0,0.99479,1e-05,0.56368]
[1777634232890,57.75,77341.34,0.0,0.9948,1e-05,0.56327]
[1777634237929,57.75,77342.09,0.0,0.9948,1e-05,0.56277]
[1777634243968,57.75,77342.94,0.0,0.99481,1e-05,0.56222]
[1777634249773,57.75,77343.87,0.0,0.99482,1e-05,0.56161]
[1777634256054,57.75,77344.71,0.0,0.99484,1e-05,0.55936]
[1777634261090,57.75,77345.33,0.0,0.99484,1e-05,0.55896]
[1777634266122,57.75,77345.9,0.0,0.99485,1e-05,0.55859]
[1777634269913,57.75,77357.67,0.0,0.99493,1e-05,0.55095]
[1777634272165,57.75,77359.12,0.0,0.99494,1e-05,0.55001]
[1777634276193,57.75,77367.72,0.0,0.99499,1e-05,0.5445]
[1777634277199,57.75,77372.53,0.0,0.99502,1e-05,0.54143]
[1777634282235,57.75,77369.99,0.0,0.99501,1e-05,0.54305]
[1777634287270,57.75,77367.93,0.0,0.99499,1e-05,0.54436]
[1777634292304,57.75,77371.78,0.0,0.99502,1e-05,0.54191]
[1777634295326,57.75,77379.55,0.0,0.99507,1e-05,0.53699]
[1777634298346,57.75,77383.96,0.0,0.9951,1e-05,0.53421]
[1777634300360,57.75,77377.12,0.0,0.99506,1e-05,0.53852]
[1777634303382,57.75,77377.1,0.0,0.99506,1e-05,0.53854]
[1777634308417,57.75,77376.6,0.0,0.99505,1e-05,0.53885]
[1777634313454,57.75,77375.19,0.0,0.99506,1e-05,0.5381]
[1777634318487,57.75,77375.15,0.0,0.99506,1e-05,0.53813]
[1777634323524,57.75,77372.94,0.0,0.99504,1e-05,0.53953]
[1777634328557,57.75,77368.97,0.0,0.99502,1e-05,0.54205]
[1777634333593,57.75,77365.65,0.0,0.99499,1e-05,0.54416]
[1777634338628,57.75,77366.42,0.0,0.995,1e-05,0.54367]
[1777634342656,57.75,77361.16,0.0,0.99496,1e-05,0.54704]
[1777634344670,57.75,77359.52,0.0,0.99495,1e-05,0.54809]
[1777634349710,57.75,77361.93,0.0,0.99497,1e-05,0.54654]
[1777634354740,57.75,77361.45,0.0,0.99497,1e-05,0.54685]
[1777634359775,57.75,77363.05,0.0,0.99498,1e-05,0.54583]
[1777634364809,57.75,77364.82,0.0,0.99499,1e-05,0.54469]
[1777634369848,57.75,77365.85,0.0,0.995,1e-05,0.54404]
[1777634371862,57.75,77371.17,0.0,0.99505,1e-05,0.539]
[1777634376897,57.75,77372.46,0.0,0.99505,1e-05,0.53818]
[1777634379918,57.75,77381.43,0.0,0.99511,1e-05,0.53253]
[1777634380925,57.75,77387.92,0.0,0.99516,1e-05,0.52848]
[1777634381932,57.75,77387.95,0.0,0.99516,1e-05,0.52846]
[1777634384957,57.75,77394.98,0.0,0.9952,1e-05,0.5241]
[1777634389988,57.75,77396.4,0.0,0.99521,1e-05,0.52322]
[1777634392002,57.75,77401.65,0.0,0.99524,1e-05,0.51998]
[1777634394017,57.75,77406.46,0.0,0.99527,1e-05,0.51704]
[1777634399055,57.75,77409.0,0.0,0.99529,1e-05,0.51549]
[1777634403082,57.75,77421.22,0.0,0.99537,1e-05,0.50808]
[1777634404089,57.75,77421.36,0.0,0.99537,1e-05,0.508]
[1777634409125,57.75,77420.77,0.0,0.99536,1e-05,0.50835]
[1777634414160,57.75,77421.94,0.0,0.99537,1e-05,0.50765]
[1777634419195,57.75,77421.56,0.0,0.99537,1e-05,0.50788]
[1777634424230,57.75,77417.79,0.0,0.99535,1e-05,0.51015]
[1777634429264,57.75,77421.77,0.0,0.99537,1e-05,0.50775]
[1777634434300,57.75,77421.93,0.0,0.99538,1e-05,0.50608]
[1777634439336,57.75,77422.46,0.0,0.99539,1e-05,0.50576]
[1777634441349,57.75,77437.14,0.0,0.99548,1e-05,0.49702]
[1777634442360,57.75,77440.99,0.0,0.9955,1e-05,0.49475]
[1777634446386,57.75,77435.53,0.0,0.99547,1e-05,0.49797]
[1777634451421,57.75,77433.56,0.0,0.99546,1e-05,0.49914]
[1777634456456,57.75,77433.26,0.0,0.99545,1e-05,0.49932]
[1777634461491,57.75,77433.79,0.0,0.99546,1e-05,0.499]
[1777634466526,57.75,77436.33,0.0,0.99547,1e-05,0.4975]
[1777634471576,57.75,77435.69,0.0,0.99547,1e-05,0.49788]
[1777634476607,57.75,77444.11,0.0,0.99552,1e-05,0.49291]
[1777634478621,57.75,77449.02,0.0,0.99555,1e-05,0.49004]
[1777634480634,57.75,77450.85,0.0,0.99556,1e-05,0.48897]
[1777634482650,57.75,77456.46,0.0,0.99559,1e-05,0.48571]
[1777634485725,57.75,77461.78,0.0,0.99563,1e-05,0.48263]
[1777634486708,57.75,77496.44,0.0,0.99583,1e-05,0.46301]
[1777634487712,57.75,77541.3,0.0,0.99607,1e-05,0.43864]
[1777634488710,57.75,77554.94,0.0,0.99615,1e-05,0.43145]
[1777634489716,57.75,77557.4,0.0,0.99616,1e-05,0.43017]
[1777634492737,57.75,77564.26,0.0,0.99621,1e-05,0.42522]
[1777634497775,57.75,77573.18,0.0,0.99625,1e-05,0.42063]
[1777634498781,57.75,77575.09,0.0,0.99626,1e-05,0.41965]
[1777634500795,57.75,77563.7,0.0,0.9962,1e-05,0.42551]
[1777634501807,57.75,77563.56,0.0,0.9962,1e-05,0.42558]
[1777634503819,57.75,77554.14,0.0,0.99615,1e-05,0.43047]
[1777634504826,57.75,77553.75,0.0,0.99615,1e-05,0.43068]
[1777634509862,57.75,77547.45,0.0,0.99612,1e-05,0.43398]
[1777634511878,57.75,77548.64,0.0,0.99613,1e-05,0.43336]
[1777634516912,57.75,77530.66,0.0,0.99603,1e-05,0.44289]
[1777634517918,57.75,77514.63,0.0,0.99594,1e-05,0.45154]
[1777634518929,57.75,77502.5,0.0,0.99587,1e-05,0.45819]
[1777634519932,57.75,77501.72,0.0,0.99587,1e-05,0.45862]
[1777634521948,57.75,77494.48,0.0,0.99583,1e-05,0.46263]
[1777634523959,57.75,77487.07,0.0,0.99579,1e-05,0.46676]
[1777634526982,57.75,77484.11,0.0,0.99577,1e-05,0.46842]
[1777634530003,57.75,77496.5,0.0,0.99584,1e-05,0.46151]
[1777634531012,57.75,77498.91,0.0,0.99585,1e-05,0.46017]
[1777634534031,57.75,77506.2,0.0,0.99589,1e-05,0.45615]
[1777634536045,57.75,77507.71,0.0,0.9959,1e-05,0.45532]
[1777634540073,57.75,77503.67,0.0,0.99588,1e-05,0.45754]
[1777634545116,57.75,77505.65,0.0,0.99589,1e-05,0.45645]
[1777634550144,57.75,77493.72,0.0,0.99582,1e-05,0.46305]
[1777634551154,57.75,77492.27,0.0,0.99583,1e-05,0.46238]
[1777634553167,57.75,77487.04,0.0,0.9958,1e-05,0.4653]
[1777634557194,57.75,77484.38,0.0,0.99578,1e-05,0.46679]
[1777634562230,57.75,77484.49,0.0,0.99578,1e-05,0.46673]
[1777634567264,57.75,77492.07,0.0,0.99583,1e-05,0.46249]
[1777634572069,57.75,77482.8,0.0,0.99577,1e-05,0.46767]
[1777634573306,57.75,77478.83,0.0,0.99575,1e-05,0.46991]
[1777634575320,57.75,77473.73,0.0,0.99572,1e-05,0.47279]
[1777634578341,57.75,77468.22,0.0,0.99569,1e-05,0.47592]
[1777634583376,57.75,77468.09,0.0,0.99569,1e-05,0.47599]
[1777634588411,57.75,77465.97,0.0,0.99568,1e-05,0.4772]
[1777634592208,57.75,77459.72,0.0,0.99564,1e-05,0.48078]
[1777634593446,57.75,77458.57,0.0,0.99563,1e-05,0.48145]
[1777634597474,57.75,77464.03,0.0,0.99567,1e-05,0.47831]
[1777634602509,57.75,77461.61,0.0,0.99565,1e-05,0.4797]
[1777634607544,57.75,77460.23,0.0,0.99564,1e-05,0.48049]
[1777634612578,57.75,77459.84,0.0,0.99565,1e-05,0.4792]
[1777634617614,57.75,77459.19,0.0,0.99565,1e-05,0.47957]
[1777634622666,57.75,77452.97,0.0,0.99561,1e-05,0.48315]
[1777634623669,57.75,77434.37,0.0,0.9955,1e-05,0.494]
[1777634624676,57.75,77427.47,0.0,0.99546,1e-05,0.49808]
[1777634625686,57.75,77428.05,0.0,0.99546,1e-05,0.49773]
[1777634630717,57.75,77429.43,0.0,0.99547,1e-05,0.49691]
[1777634635753,57.75,77427.56,0.0,0.99546,1e-05,0.49802]
[1777634640789,57.75,77428.82,0.0,0.99547,1e-05,0.49728]
[1777634645823,57.75,77429.85,0.0,0.99548,1e-05,0.49667]
[1777634650858,57.75,77428.72,0.0,0.99547,1e-05,0.49734]
[1777634655893,57.75,77428.18,0.0,0.99547,1e-05,0.49765]
[1777634658913,57.75,77421.93,0.0,0.99543,1e-05,0.50137]
[1777634662943,57.75,77418.27,0.0,0.9954,1e-05,0.50356]
[1777634667977,57.75,77415.9,0.0,0.99539,1e-05,0.50498]
[1777634670998,57.75,77411.16,0.0,0.99537,1e-05,0.50625]
[1777634676034,57.75,77409.41,0.0,0.99536,1e-05,0.5073]
[1777634681069,57.75,77406.71,0.0,0.99535,1e-05,0.50893]
[1777634685096,57.75,77403.37,0.0,0.99533,1e-05,0.51095]
[1777634690132,57.75,77400.23,0.0,0.99531,1e-05,0.51286]
[1777634693154,57.75,77394.79,0.0,0.99527,1e-05,0.51618]
[1777634698188,57.75,77405.64,0.0,0.99534,1e-05,0.50958]
[1777634699196,57.75,77408.47,0.0,0.99536,1e-05,0.50787]
[1777634704231,57.75,77411.99,0.0,0.99538,1e-05,0.50575]
[1777634706246,57.75,77416.26,0.0,0.99541,1e-05,0.50319]
[1777634710274,57.75,77408.93,0.0,0.99536,1e-05,0.50759]
[1777634711280,57.75,77405.83,0.0,0.99534,1e-05,0.50946]
[1777634716316,57.75,77398.75,0.0,0.9953,1e-05,0.51376]
[1777634718330,57.75,77394.6,0.0,0.99527,1e-05,0.51629]
[1777634720344,57.75,77389.24,0.0,0.99524,1e-05,0.51958]
[1777634724374,57.75,77381.91,0.0,0.99519,1e-05,0.5241]
[1777634729409,57.75,77379.43,0.0,0.99517,1e-05,0.52564]
[1777634733437,57.75,77374.91,0.0,0.99516,1e-05,0.52683]
[1777634738471,57.75,77380.63,0.0,0.99519,1e-05,0.52328]
[1777634743506,57.75,77378.53,0.0,0.99518,1e-05,0.52458]
[1777634748542,57.75,77378.4,0.0,0.99518,1e-05,0.52466]
[1777634753576,57.75,77377.37,0.0,0.99517,1e-05,0.5253]
[1777634758611,57.75,77382.79,0.0,0.99521,1e-05,0.52194]
[1777634763647,57.75,77385.36,0.0,0.99523,1e-05,0.52036]
[1777634765661,57.75,77394.46,0.0,0.99528,1e-05,0.51478]
[1777634770695,57.75,77394.07,0.0,0.99528,1e-05,0.51502]
[1777634771703,57.75,77387.13,0.0,0.99524,1e-05,0.51927]
[1777634776737,57.75,77383.85,0.0,0.99522,1e-05,0.52129]
[1777634781773,57.75,77384.3,0.0,0.99522,1e-05,0.52101]
[1777634783788,57.75,77377.72,0.0,0.99518,1e-05,0.52508]
[1777634785806,57.75,77374.33,0.0,0.99515,1e-05,0.52719]
[1777634787816,57.75,77370.16,0.0,0.99513,1e-05,0.52979]
[1777634788824,57.75,77363.26,0.0,0.99508,1e-05,0.53413]
[1777634789832,57.75,77361.27,0.0,0.99507,1e-05,0.53538]
[1777634794866,57.75,77365.34,0.0,0.99511,1e-05,0.53118]
[1777634799903,57.75,77361.47,0.0,0.99508,1e-05,0.53361]
[1777634804936,57.75,77360.44,0.0,0.99508,1e-05,0.53426]
[1777634809970,57.75,77357.0,0.0,0.99506,1e-05,0.53643]
[1777634811985,57.75,77354.09,0.0,0.99504,1e-05,0.53828]
[1777634813999,57.75,77360.57,0.0,0.99508,1e-05,0.53418]
[1777634818027,57.75,77365.9,0.0,0.99511,1e-05,0.53083]
[1777634823062,57.75,77366.03,0.0,0.99511,1e-05,0.53075]
[1777634828096,57.75,77362.46,0.0,0.99509,1e-05,0.53299]
[1777634833132,57.75,77367.03,0.0,0.99512,1e-05,0.53012]
[1777634838167,57.75,77365.47,0.0,0.99511,1e-05,0.5311]
[1777634843208,57.75,77362.56,0.0,0.99509,1e-05,0.53293]
[1777634845221,57.75,77357.22,0.0,0.99506,1e-05,0.53629]
[1777634850255,57.75,77358.82,0.0,0.99507,1e-05,0.53528]
[1777634853275,57.75,77353.21,0.0,0.99504,1e-05,0.53718]
[1777634858311,57.75,77353.55,0.0,0.99505,1e-05,0.53697]
[1777634863346,57.75,77353.79,0.0,0.99505,1e-05,0.53681]
[1777634868382,57.75,77351.59,0.0,0.99503,1e-05,0.53821]
[1777634873416,57.75,77347.84,0.0,0.99501,1e-05,0.54059]
[1777634878451,57.75,77346.39,0.0,0.995,1e-05,0.54152]
[1777634883487,57.75,77345.01,0.0,0.99499,1e-05,0.5424]
[1777634888522,57.75,77344.28,0.0,0.99499,1e-05,0.54287]
[1777634893556,57.75,77342.44,0.0,0.99497,1e-05,0.54404]
[1777634898591,57.75,77342.01,0.0,0.99497,1e-05,0.54432]
[1777634903627,57.75,77341.18,0.0,0.99496,1e-05,0.54485]
[1777634908662,57.75,77340.43,0.0,0.99496,1e-05,0.54533]
[1777634914461,57.75,77337.22,0.0,0.99495,1e-05,0.54572]
[1777634919739,57.75,77332.79,0.0,0.99492,1e-05,0.54857]
[1777634924774,57.75,77329.64,0.0,0.9949,1e-05,0.55061]
[1777634929809,57.75,77327.32,0.0,0.99489,1e-05,0.55211]
[1777634931823,57.75,77320.73,0.0,0.99484,1e-05,0.5564]
[1777634935851,57.75,77327.88,0.0,0.99489,1e-05,0.55175]
[1777634940886,57.75,77325.96,0.0,0.99488,1e-05,0.553]
[1777634945920,57.75,77326.56,0.0,0.99488,1e-05,0.55261]
[1777634950955,57.75,77328.0,0.0,0.99489,1e-05,0.55167]
[1777634955991,57.75,77326.91,0.0,0.99488,1e-05,0.55238]
[1777634961030,57.75,77329.54,0.0,0.9949,1e-05,0.55067]
[1777634966063,57.75,77334.0,0.0,0.99493,1e-05,0.54779]
[1777634971101,57.75,77335.23,0.0,0.99495,1e-05,0.54533]
[1777634974121,57.75,77343.61,0.0,0.99501,1e-05,0.53997]
[1777634979155,57.75,77344.0,0.0,0.99501,1e-05,0.53972]
[1777634984191,57.75,77343.78,0.0,0.99501,1e-05,0.53986]
[1777634989226,57.75,77345.29,0.0,0.99502,1e-05,0.5389]
[1777634994261,57.75,77343.88,0.0,0.99501,1e-05,0.53979]
[1777634999296,57.75,77343.67,0.0,0.99501,1e-05,0.53993]
[1777635004336,57.75,77346.5,0.0,0.99503,1e-05,0.53813]
[1777635009371,57.75,77347.22,0.0,0.99503,1e-05,0.53767]
[1777635014407,57.75,77352.18,0.0,0.99507,1e-05,0.53453]
[1777635017427,57.75,77358.35,0.0,0.99511,1e-05,0.53065]
[1777635019441,57.75,77374.35,0.0,0.99521,1e-05,0.52069]
[1777635020452,57.75,77380.06,0.0,0.99525,1e-05,0.51718]
[1777635026490,57.75,77376.48,0.0,0.99523,1e-05,0.51938]
[1777635031525,57.75,77380.33,0.0,0.99527,1e-05,0.5154]
[1777635036560,57.75,77381.52,0.0,0.99527,1e-05,0.51467]
[1777635041595,57.75,77379.89,0.0,0.99526,1e-05,0.51567]
[1777635046630,57.75,77382.87,0.0,0.99528,1e-05,0.51385]
[1777635051664,57.75,77385.37,0.0,0.9953,1e-05,0.51232]
[1777635056702,57.75,77388.03,0.0,0.99531,1e-05,0.51071]
[1777635061735,57.75,77390.0,0.0,0.99533,1e-05,0.50951]
[1777635065763,57.75,77395.43,0.0,0.99536,1e-05,0.50623]
[1777635068784,57.75,77397.58,0.0,0.99537,1e-05,0.50493]
[1777635073820,57.75,77398.23,0.0,0.99538,1e-05,0.50454]
[1777635077849,57.75,77388.4,0.0,0.99532,1e-05,0.51048]
[1777635082884,57.75,77388.47,0.0,0.99532,1e-05,0.51044]
[1777635087919,57.75,77387.05,0.0,0.99531,1e-05,0.5113]
[1777635092958,57.75,77386.8,0.0,0.99532,1e-05,0.50986]
[1777635097989,57.75,77386.15,0.0,0.99532,1e-05,0.51025]
[1777635101011,57.75,77393.19,0.0,0.99536,1e-05,0.50599]
[1777635106045,57.75,77394.2,0.0,0.99537,1e-05,0.50539]
[1777635111080,57.75,77394.04,0.0,0.99537,1e-05,0.50548]
[1777635113093,57.75,77386.6,0.0,0.99532,1e-05,0.50998]
[1777635114101,57.75,77381.1,0.0,0.99528,1e-05,0.51333]
[1777635116117,57.75,77379.89,0.0,0.99528,1e-05,0.51407]
[1777635121150,57.75,77375.57,0.0,0.99525,1e-05,0.51671]
[1777635126186,57.75,77372.64,0.0,0.99523,1e-05,0.51851]
[1777635131221,57.75,77371.15,0.0,0.99522,1e-05,0.51943]
[1777635135249,57.75,77376.82,0.0,0.99526,1e-05,0.51595]
[1777635140285,57.75,77375.02,0.0,0.99525,1e-05,0.51705]
[1777635145321,57.75,77373.58,0.0,0.99524,1e-05,0.51793]
[1777635150355,57.75,77370.46,0.0,0.99522,1e-05,0.51986]
[1777635155389,57.75,77371.45,0.0,0.99524,1e-05,0.51763]
[1777635157405,57.75,77374.46,0.0,0.99526,1e-05,0.51578]
[1777635162439,57.75,77378.4,0.0,0.99528,1e-05,0.51337]
[1777635167474,57.75,77379.85,0.0,0.99529,1e-05,0.51249]
[1777635172509,57.75,77372.95,0.0,0.99525,1e-05,0.51671]
[1777635174523,57.75,77369.59,0.0,0.99523,1e-05,0.51878]
[1777635179560,57.75,77369.79,0.0,0.99523,1e-05,0.51865]
[1777635184596,57.75,77369.98,0.0,0.99523,1e-05,0.51854]
[1777635189630,57.75,77369.81,0.0,0.99523,1e-05,0.51864]
[1777635194666,57.75,77369.68,0.0,0.99523,1e-05,0.51872]
[1777635199701,57.75,77369.88,0.0,0.99523,1e-05,0.5186]
[1777635204735,57.75,77368.65,0.0,0.99522,1e-05,0.51936]
[1777635209771,57.75,77368.72,0.0,0.99522,1e-05,0.51931]
[1777635214806,57.75,77368.87,0.0,0.99524,1e-05,0.5176]
[1777635219841,57.75,77368.4,0.0,0.99523,1e-05,0.51789]
[1777635224876,57.75,77368.23,0.0,0.99523,1e-05,0.518]
[1777635229911,57.75,77368.05,0.0,0.99523,1e-05,0.51811]
[1777635234946,57.75,77368.58,0.0,0.99523,1e-05,0.51778]
[1777635238974,57.75,77374.28,0.0,0.99527,1e-05,0.51429]
[1777635244013,57.75,77373.08,0.0,0.99526,1e-05,0.51502]
[1777635249045,57.75,77367.54,0.0,0.99523,1e-05,0.51842]
[1777635254080,57.75,77366.08,0.0,0.99522,1e-05,0.51932]
[1777635259115,57.75,77365.4,0.0,0.99521,1e-05,0.51974]
[1777635263143,57.75,77359.31,0.0,0.99517,1e-05,0.52351]
[1777635264150,57.75,77352.53,0.0,0.99513,1e-05,0.52774]
[1777635269185,57.75,77350.5,0.0,0.99512,1e-05,0.52901]
[1777635274221,57.75,77351.99,0.0,0.99514,1e-05,0.52644]
[1777635279256,57.75,77352.25,0.0,0.99514,1e-05,0.52628]
[1777635282276,57.75,77358.0,0.0,0.99518,1e-05,0.5227]
[1777635287313,57.75,77358.06,0.0,0.99518,1e-05,0.52266]
[1777635292346,57.75,77358.06,0.0,0.99518,1e-05,0.52266]
[1777635297382,57.75,77358.36,0.0,0.99518,1e-05,0.52248]
[1777635302417,57.75,77358.42,0.0,0.99518,1e-05,0.52244]
[1777635309466,57.75,77360.84,0.0,0.9952,1e-05,0.52094]
[1777635317521,57.75,77360.01,0.0,0.99519,1e-05,0.52145]
[1777635322557,57.75,77361.42,0.0,0.9952,1e-05,0.52058]
[1777635326586,57.75,77355.91,0.0,0.99517,1e-05,0.524]
[1777635331620,57.75,77355.18,0.0,0.99518,1e-05,0.52282]
[1777635336654,57.75,77353.07,0.0,0.99516,1e-05,0.52413]
[1777635341695,57.75,77352.11,0.0,0.99516,1e-05,0.52473]
[1777635346728,57.75,77349.86,0.0,0.99514,1e-05,0.52613]
[1777635351763,57.75,77348.88,0.0,0.99513,1e-05,0.52675]
[1777635355791,57.75,77342.77,0.0,0.99509,1e-05,0.53058]
[1777635360826,57.75,77338.6,0.0,0.99507,1e-05,0.5332]
[1777635365862,57.75,77333.16,0.0,0.99503,1e-05,0.53665]
[1777635368883,57.75,77328.13,0.0,0.995,1e-05,0.53985]
[1777635373919,57.75,77324.35,0.0,0.99497,1e-05,0.54227]
[1777635378952,57.75,77328.08,0.0,0.995,1e-05,0.53988]
[1777635383988,57.75,77329.57,0.0,0.99501,1e-05,0.53893]
[1777635389023,57.75,77327.24,0.0,0.99499,1e-05,0.54042]
[1777635394058,57.75,77326.57,0.0,0.995,1e-05,0.53918]
[1777635399093,57.75,77325.74,0.0,0.995,1e-05,0.53971]
[1777635404129,57.75,77325.99,0.0,0.995,1e-05,0.53955]
[1777635410171,57.75,77325.62,0.0,0.995,1e-05,0.53978]
[1777635415206,57.75,77323.86,0.0,0.99498,1e-05,0.54091]
[1777635420240,57.75,77322.79,0.0,0.99498,1e-05,0.54159]
[1777635425275,57.75,77322.68,0.0,0.99498,1e-05,0.54166]
[1777635430311,57.75,77322.7,0.0,0.99498,1e-05,0.54165]
[1777635435346,57.75,77321.6,0.0,0.99497,1e-05,0.54236]
[1777635440380,57.75,77328.4,0.0,0.99501,1e-05,0.53801]
[1777635445416,57.75,77330.38,0.0,0.99503,1e-05,0.53675]
[1777635451458,57.75,77330.47,0.0,0.99504,1e-05,0.53504]
[1777635456492,57.75,77331.76,0.0,0.99505,1e-05,0.53422]
[1777635462534,57.75,77332.33,0.0,0.99506,1e-05,0.53386]
[1777635467570,57.75,77333.62,0.0,0.99506,1e-05,0.53304]
[1777635473612,57.75,77331.85,0.0,0.99505,1e-05,0.53416]
[1777635478647,57.75,77334.1,0.0,0.99507,1e-05,0.53274]
[1777635482676,57.75,77339.97,0.0,0.99511,1e-05,0.52904]
[1777635484691,57.75,77342.15,0.0,0.99512,1e-05,0.52768]
[1777635489726,57.75,77340.4,0.0,0.99511,1e-05,0.52877]
[1777635494762,57.75,77339.12,0.0,0.9951,1e-05,0.52958]
[1777635499796,57.75,77336.92,0.0,0.99509,1e-05,0.53096]
[1777635504830,57.75,77336.8,0.0,0.99508,1e-05,0.53104]
[1777635509866,57.75,77337.25,0.0,0.99509,1e-05,0.53075]
[1777635516915,57.75,77337.24,0.0,0.9951,1e-05,0.52911]
[1777635521950,57.75,77336.93,0.0,0.9951,1e-05,0.52931]
[1777635526986,57.75,77337.23,0.0,0.9951,1e-05,0.52912]
[1777635532023,57.75,77338.84,0.0,0.99511,1e-05,0.52811]
[1777635537056,57.75,77338.66,0.0,0.99511,1e-05,0.52822]
[1777635542092,57.75,77338.12,0.0,0.99511,1e-05,0.52856]
[1777635547127,57.75,77338.94,0.0,0.99511,1e-05,0.52804]
[1777635552163,57.75,77338.74,0.0,0.99511,1e-05,0.52817]
[1777635557197,57.75,77338.47,0.0,0.99511,1e-05,0.52834]
[1777635562234,57.75,77338.38,0.0,0.99511,1e-05,0.5284]
[1777635567268,57.75,77338.4,0.0,0.99511,1e-05,0.52838]
[1777635572303,57.75,77337.73,0.0,0.99512,1e-05,0.52716]
[1777635577338,57.75,77335.35,0.0,0.99511,1e-05,0.52865]
[1777635582372,57.75,77334.52,0.0,0.9951,1e-05,0.52917]
[1777635587407,57.75,77335.2,0.0,0.9951,1e-05,0.52875]
[1777635592443,57.75,77336.46,0.0,0.99511,1e-05,0.52795]
[1777635597478,57.75,77335.22,0.0,0.9951,1e-05,0.52873]
[1777635602513,57.75,77335.85,0.0,0.99511,1e-05,0.52834]
[1777635607548,57.75,77333.67,0.0,0.99509,1e-05,0.52971]
[1777635612584,57.75,77336.14,0.0,0.99511,1e-05,0.52816]
[1777635618624,57.75,77337.99,0.0,0.99512,1e-05,0.527]
[1777635623662,57.75,77338.65,0.0,0.99513,1e-05,0.52658]
[1777635628695,57.75,77346.55,0.0,0.99518,1e-05,0.52166]
[1777635629702,57.75,77345.72,0.0,0.99517,1e-05,0.52217]
[1777635634737,57.75,77344.97,0.0,0.99518,1e-05,0.52101]
[1777635639772,57.75,77345.07,0.0,0.99518,1e-05,0.52095]
[1777635644808,57.75,77344.37,0.0,0.99518,1e-05,0.52138]
[1777635655885,57.75,77343.45,0.0,0.99517,1e-05,0.52195]
[1777635660937,57.75,77343.3,0.0,0.99517,1e-05,0.52205]
[1777635662935,57.75,77350.94,0.0,0.99522,1e-05,0.51732]
[1777635664948,57.75,77358.6,0.0,0.99527,1e-05,0.51261]
[1777635669989,57.75,77359.81,0.0,0.99528,1e-05,0.51187]
[1777635675020,57.75,77361.5,0.0,0.99529,1e-05,0.51084]
[1777635680055,57.75,77362.95,0.0,0.9953,1e-05,0.50996]
[1777635685090,57.75,77364.25,0.0,0.99531,1e-05,0.50917]
[1777635690125,57.75,77361.72,0.0,0.99529,1e-05,0.51071]
[1777635695160,57.75,77362.31,0.0,0.99531,1e-05,0.50874]
[1777635700197,57.75,77360.67,0.0,0.9953,1e-05,0.50974]
[1777635706236,57.75,77360.58,0.0,0.9953,1e-05,0.5098]
[1777635713286,57.75,77362.14,0.0,0.99531,1e-05,0.50885]
[1777635718321,57.75,77362.69,0.0,0.99531,1e-05,0.50851]
[1777635723361,57.75,77361.34,0.0,0.9953,1e-05,0.50933]
[1777635724362,57.75,77356.16,0.0,0.99527,1e-05,0.5125]
[1777635725370,57.75,77350.97,0.0,0.99524,1e-05,0.51568]
[1777635726377,57.75,77350.17,0.0,0.99523,1e-05,0.51617]
[1777635730406,57.75,77356.33,0.0,0.99527,1e-05,0.51239]
[1777635735445,57.75,77357.84,0.0,0.99528,1e-05,0.51147]
[1777635740476,57.75,77359.64,0.0,0.99529,1e-05,0.51037]
[1777635745510,57.75,77359.81,0.0,0.99529,1e-05,0.51027]
[1777635750545,57.75,77358.82,0.0,0.99529,1e-05,0.51087]
[1777635755579,57.75,77359.57,0.0,0.99531,1e-05,0.50881]
[1777635761621,57.75,77360.46,0.0,0.99531,1e-05,0.50827]
[1777635767664,57.75,77360.72,0.0,0.99531,1e-05,0.50811]
[1777635772699,57.75,77364.46,0.0,0.99534,1e-05,0.50584]
[1777635778742,57.75,77366.15,0.0,0.99535,1e-05,0.50482]
[1777635783776,57.75,77365.83,0.0,0.99535,1e-05,0.50501]
[1777635788811,57.75,77365.98,0.0,0.99535,1e-05,0.50492]
[1777635793846,57.75,77365.84,0.0,0.99535,1e-05,0.50501]
[1777635798881,57.75,77366.51,0.0,0.99535,1e-05,0.5046]
[1777635803916,57.75,77367.45,0.0,0.99536,1e-05,0.50403]
[1777635808951,57.75,77366.49,0.0,0.99535,1e-05,0.50461]
[1777635813986,57.75,77366.84,0.0,0.99537,1e-05,0.50281]
[1777635819021,57.75,77367.09,0.0,0.99537,1e-05,0.50266]
[1777635824059,57.75,77367.18,0.0,0.99537,1e-05,0.5026]
[1777635825063,57.75,77372.99,0.0,0.9954,1e-05,0.49912]
[1777635826070,57.75,77379.53,0.0,0.99545,1e-05,0.49522]
[1777635827077,57.75,77380.03,0.0,0.99545,1e-05,0.49492]
[1777635831104,57.75,77384.3,0.0,0.99547,1e-05,0.49239]
[1777635836139,57.75,77387.71,0.0,0.9955,1e-05,0.49037]
[1777635840168,57.75,77394.76,0.0,0.99554,1e-05,0.48623]
[1777635841178,57.75,77396.48,0.0,0.99555,1e-05,0.48523]
[1777635845206,57.75,77388.3,0.0,0.9955,1e-05,0.49003]
[1777635847221,57.75,77384.07,0.0,0.99547,1e-05,0.49252]
[1777635852255,57.75,77383.34,0.0,0.99547,1e-05,0.49295]
[1777635854270,57.75,77377.16,0.0,0.99543,1e-05,0.49663]
[1777635856283,57.75,77372.2,0.0,0.9954,1e-05,0.49959]
[1777635861319,57.75,77374.29,0.0,0.99541,1e-05,0.49834]
[1777635866354,57.75,77373.15,0.0,0.99541,1e-05,0.49902]
[1777635871390,57.75,77375.5,0.0,0.99543,1e-05,0.49604]
[1777635876424,57.75,77374.93,0.0,0.99543,1e-05,0.49638]
[1777635881458,57.75,77373.95,0.0,0.99542,1e-05,0.49696]
[1777635886495,57.75,77374.49,0.0,0.99543,1e-05,0.49664]
[1777635891533,57.75,77374.77,0.0,0.99543,1e-05,0.49647]
[1777635896572,57.75,77380.94,0.0,0.99547,1e-05,0.49281]
[1777635901608,57.75,77382.96,0.0,0.99548,1e-05,0.49161]
[1777635904629,57.75,77386.44,0.0,0.9955,1e-05,0.48956]
[1777635909661,57.75,77385.67,0.0,0.9955,1e-05,0.49001]
[1777635912682,57.75,77377.26,0.0,0.99545,1e-05,0.49499]
[1777635917716,57.75,77379.94,0.0,0.99546,1e-05,0.4934]
[1777635922752,57.75,77381.84,0.0,0.99547,1e-05,0.49227]
[1777635925773,57.75,77386.96,0.0,0.99551,1e-05,0.48925]
[1777635929802,57.75,77392.17,0.0,0.99554,1e-05,0.4862]
[1777635934839,57.75,77395.3,0.0,0.99557,1e-05,0.48282]
[1777635941660,57.75,77400.17,0.0,0.9956,1e-05,0.47999]
[1777635946920,57.75,77402.33,0.0,0.99561,1e-05,0.47874]
[1777635951956,57.75,77406.64,0.0,0.99564,1e-05,0.47626]
[1777635954978,57.75,77394.11,0.0,0.99556,1e-05,0.48351]
[1777635955984,57.75,77392.18,0.0,0.99555,1e-05,0.48464]
[1777635960018,57.75,77386.78,0.0,0.99552,1e-05,0.4878]
[1777635965056,57.75,77385.37,0.0,0.99551,1e-05,0.48863]
[1777635966064,57.75,77377.91,0.0,0.99546,1e-05,0.49303]
[1777635967068,57.75,77374.39,0.0,0.99544,1e-05,0.49512]
[1777635972105,57.75,77371.94,0.0,0.99543,1e-05,0.49658]
[1777635977139,57.75,77371.19,0.0,0.99542,1e-05,0.49703]
[1777635982174,57.75,77369.22,0.0,0.99541,1e-05,0.49821]
[1777635988215,57.75,77368.86,0.0,0.99541,1e-05,0.49842]
[1777635993251,57.75,77369.39,0.0,0.99542,1e-05,0.49652]
[1777635998288,57.75,77370.09,0.0,0.99543,1e-05,0.49611]
[1777636003323,57.75,77373.79,0.0,0.99545,1e-05,0.4939]
[1777636008360,57.75,77374.67,0.0,0.99546,1e-05,0.49338]
[1777636013396,57.75,77370.47,0.0,0.99543,1e-05,0.49588]
[1777636018431,57.75,77373.23,0.0,0.99545,1e-05,0.49424]
[1777636023466,57.75,77373.73,0.0,0.99545,1e-05,0.49394]
[1777636028503,57.75,77372.94,0.0,0.99545,1e-05,0.49441]
[1777636033538,57.75,77372.02,0.0,0.99544,1e-05,0.49496]
[1777636038573,57.75,77372.62,0.0,0.99544,1e-05,0.4946]
[1777636043610,57.75,77372.39,0.0,0.99544,1e-05,0.49474]
[1777636048645,57.75,77370.37,0.0,0.99543,1e-05,0.49594]
[1777636053681,57.75,77370.19,0.0,0.99544,1e-05,0.49447]
[1777636058715,57.75,77370.66,0.0,0.99545,1e-05,0.49419]
[1777636063750,57.75,77370.37,0.0,0.99545,1e-05,0.49436]
[1777636068784,57.75,77367.16,0.0,0.99543,1e-05,0.49627]
[1777636073822,57.75,77367.78,0.0,0.99543,1e-05,0.4959]
[1777636079863,57.75,77363.04,0.0,0.9954,1e-05,0.49873]
[1777636084900,57.75,77362.81,0.0,0.9954,1e-05,0.49887]
[1777636090940,57.75,77363.24,0.0,0.9954,1e-05,0.49861]
[1777636095976,57.75,77361.54,0.0,0.99539,1e-05,0.49963]
[1777636101011,57.75,77361.39,0.0,0.99539,1e-05,0.49972]
[1777636104034,57.75,77355.2,0.0,0.99535,1e-05,0.50345]
[1777636109066,57.75,77352.21,0.0,0.99533,1e-05,0.50526]
[1777636114101,57.75,77353.89,0.0,0.99536,1e-05,0.50264]
[1777636118131,57.75,77360.59,0.0,0.9954,1e-05,0.49862]
[1777636123166,57.75,77360.37,0.0,0.9954,1e-05,0.49875]
[1777636129210,57.75,77361.2,0.0,0.9954,1e-05,0.49825]
[1777636134242,57.75,77364.13,0.0,0.99542,1e-05,0.4965]
[1777636139277,57.75,77364.55,0.0,0.99542,1e-05,0.49625]
[1777636144311,57.75,77364.07,0.0,0.99542,1e-05,0.49653]
[1777636147333,57.75,77358.47,0.0,0.99539,1e-05,0.49989]
[1777636149347,57.75,77349.15,0.0,0.99533,1e-05,0.50551]
[1777636150355,57.75,77348.58,0.0,0.99532,1e-05,0.50586]
[1777636152368,57.75,77343.29,0.0,0.99529,1e-05,0.50907]
[1777636153374,57.75,77336.86,0.0,0.99525,1e-05,0.51301]
[1777636154382,57.75,77335.03,0.0,0.99524,1e-05,0.51413]
[1777636160424,57.75,77333.49,0.0,0.99523,1e-05,0.51508]
[1777636162437,57.75,77328.35,0.0,0.99519,1e-05,0.51826]
[1777636167473,57.75,77329.44,0.0,0.9952,1e-05,0.51758]
[1777636171501,57.75,77323.68,0.0,0.99518,1e-05,0.51952]
[1777636175528,57.75,77317.64,0.0,0.99514,1e-05,0.52328]
[1777636180564,57.75,77316.35,0.0,0.99513,1e-05,0.52408]
[1777636185599,57.75,77319.71,0.0,0.99515,1e-05,0.52199]
[1777636190637,57.75,77320.39,0.0,0.99516,1e-05,0.52156]
[1777636191641,57.75,77333.16,0.0,0.99524,1e-05,0.51366]
[1777636192650,57.75,77334.96,0.0,0.99525,1e-05,0.51255]
[1777636197685,57.75,77339.86,0.0,0.99528,1e-05,0.50955]
[1777636202719,57.75,77338.47,0.0,0.99527,1e-05,0.5104]
[1777636207755,57.75,77343.96,0.0,0.99531,1e-05,0.50706]
[1777636209768,57.75,77349.71,0.0,0.99534,1e-05,0.50357]
[1777636214803,57.75,77352.72,0.0,0.99536,1e-05,0.50175]
[1777636220846,57.75,77352.69,0.0,0.99536,1e-05,0.50177]
[1777636225880,57.75,77356.85,0.0,0.99539,1e-05,0.49927]
[1777636230917,57.75,77359.88,0.0,0.99541,1e-05,0.49745]
[1777636235950,57.75,77360.58,0.0,0.99543,1e-05,0.49545]
[1777636240986,57.75,77358.8,0.0,0.99542,1e-05,0.49651]
[1777636246022,57.75,77352.21,0.0,0.99537,1e-05,0.50046]
[1777636251058,57.75,77353.51,0.0,0.99538,1e-05,0.49968]
[1777636256092,57.75,77353.55,0.0,0.99538,1e-05,0.49966]
[1777636261127,57.75,77354.89,0.0,0.99539,1e-05,0.49885]
[1777636266163,57.75,77356.8,0.0,0.9954,1e-05,0.49771]
[1777636271198,57.75,77359.56,0.0,0.99542,1e-05,0.49606]
[1777636277241,57.75,77360.65,0.0,0.99543,1e-05,0.49541]
[1777636282277,57.75,77361.53,0.0,0.99543,1e-05,0.49489]
[1777636287310,57.75,77360.96,0.0,0.99543,1e-05,0.49523]
[1777636289324,57.75,77366.25,0.0,0.99546,1e-05,0.49208]
[1777636292346,57.75,77371.95,0.0,0.99551,1e-05,0.48715]
[1777636293352,57.75,77374.6,0.0,0.99553,1e-05,0.48559]
[1777636298388,57.75,77369.83,0.0,0.9955,1e-05,0.48839]
[1777636303422,57.75,77367.27,0.0,0.99548,1e-05,0.4899]
[1777636308457,57.75,77369.32,0.0,0.9955,1e-05,0.48869]
[1777636311479,57.75,77373.72,0.0,0.99552,1e-05,0.48611]
[1777636316514,57.75,77375.23,0.0,0.99553,1e-05,0.48522]
[1777636319534,57.75,77383.6,0.0,0.99558,1e-05,0.48034]
[1777636320542,57.75,77387.11,0.0,0.9956,1e-05,0.4783]
[1777636325577,57.75,77386.11,0.0,0.9956,1e-05,0.47888]
[1777636330612,57.75,77384.85,0.0,0.99559,1e-05,0.47961]
[1777636335648,57.75,77382.14,0.0,0.99557,1e-05,0.48119]
[1777636340682,57.75,77380.66,0.0,0.99556,1e-05,0.48205]
[1777636345717,57.75,77379.48,0.0,0.99556,1e-05,0.48274]
[1777636350754,57.75,77379.21,0.0,0.99556,1e-05,0.48289]
[1777636355788,57.75,77378.61,0.0,0.99557,1e-05,0.48169]
[1777636358809,57.75,77383.89,0.0,0.9956,1e-05,0.47862]
[1777636360823,57.75,77386.46,0.0,0.99561,1e-05,0.47714]
[1777636365858,57.75,77386.24,0.0,0.99561,1e-05,0.47727]
[1777636370893,57.75,77389.65,0.0,0.99563,1e-05,0.4753]
[1777636375928,57.75,77387.77,0.0,0.99562,1e-05,0.47638]
[1777636377942,57.75,77381.67,0.0,0.99558,1e-05,0.47991]
[1777636382977,57.75,77376.78,0.0,0.99555,1e-05,0.48276]
[1777636388011,57.75,77377.8,0.0,0.99556,1e-05,0.48216]
[1777636394054,57.75,77379.05,0.0,0.99557,1e-05,0.48144]
[1777636399092,57.75,77382.8,0.0,0.99559,1e-05,0.47926]
[1777636404123,57.75,77383.56,0.0,0.9956,1e-05,0.47882]
[1777636409160,57.75,77383.93,0.0,0.9956,1e-05,0.4786]
[1777636414195,57.75,77383.81,0.0,0.99561,1e-05,0.47713]
[1777636419231,57.75,77383.5,0.0,0.99561,1e-05,0.47731]
[1777636425043,57.75,77382.85,0.0,0.99561,1e-05,0.47768]
[1777636430308,57.75,77371.18,0.0,0.99553,1e-05,0.48448]
[1777636431317,57.75,77366.12,0.0,0.9955,1e-05,0.48745]
[1777636436349,57.75,77366.93,0.0,0.99551,1e-05,0.48697]
[1777636441384,57.75,77367.1,0.0,0.99551,1e-05,0.48687]
[1777636446418,57.75,77367.25,0.0,0.99551,1e-05,0.48678]
[1777636451458,57.75,77367.64,0.0,0.99551,1e-05,0.48655]
[1777636453471,57.75,77373.78,0.0,0.99555,1e-05,0.48295]
[1777636458507,57.75,77374.36,0.0,0.99555,1e-05,0.48262]
[1777636463542,57.75,77373.88,0.0,0.99555,1e-05,0.4829]
[1777636468577,57.75,77373.84,0.0,0.99555,1e-05,0.48292]
[1777636474618,57.75,77373.17,0.0,0.99556,1e-05,0.48176]
[1777636479653,57.75,77373.64,0.0,0.99556,1e-05,0.48148]
[1777636484688,57.75,77367.83,0.0,0.99553,1e-05,0.48488]
[1777636487711,57.75,77365.59,0.0,0.99551,1e-05,0.48619]
[1777636492746,57.75,77366.36,0.0,0.99552,1e-05,0.48574]
[1777636497781,57.75,77367.92,0.0,0.99553,1e-05,0.48482]
[1777636502818,57.75,77368.63,0.0,0.99553,1e-05,0.48441]
[1777636507853,57.75,77369.03,0.0,0.99554,1e-05,0.48417]
[1777636512888,57.75,77369.59,0.0,0.99554,1e-05,0.48385]
[1777636518930,57.75,77371.55,0.0,0.99555,1e-05,0.4827]
[1777636523965,57.75,77370.52,0.0,0.99554,1e-05,0.4833]
[1777636528999,57.75,77374.2,0.0,0.99557,1e-05,0.48116]
[1777636534035,57.75,77373.86,0.0,0.99558,1e-05,0.4798]
[1777636540077,57.75,77373.66,0.0,0.99558,1e-05,0.47992]
[1777636545112,57.75,77372.68,0.0,0.99557,1e-05,0.48049]
[1777636550148,57.75,77371.32,0.0,0.99556,1e-05,0.48128]
[1777636555181,57.75,77371.61,0.0,0.99557,1e-05,0.48111]
[1777636560216,57.75,77375.06,0.0,0.99559,1e-05,0.4791]
[1777636565252,57.75,77378.49,0.0,0.99561,1e-05,0.47712]
[1777636570287,57.75,77379.56,0.0,0.99561,1e-05,0.4765]
[1777636575322,57.75,77378.57,0.0,0.99561,1e-05,0.47707]
[1777636583377,57.75,77377.94,0.0,0.9956,1e-05,0.47744]
[1777636588413,57.75,77377.31,0.0,0.9956,1e-05,0.4778]
[1777636593448,57.75,77381.11,0.0,0.99564,1e-05,0.47406]
[1777636598485,57.75,77382.14,0.0,0.99564,1e-05,0.47347]
[1777636603520,57.75,77383.27,0.0,0.99565,1e-05,0.47282]
[1777636606307,57.75,77375.91,0.0,0.99561,1e-05,0.47707]
[1777636611575,57.75,77379.41,0.0,0.99563,1e-05,0.47504]
[1777636616612,57.75,77378.1,0.0,0.99562,1e-05,0.4758]
[1777636621647,57.75,77378.27,0.0,0.99562,1e-05,0.4757]
[1777636626689,57.75,77378.92,0.0,0.99562,1e-05,0.47533]
[1777636631716,57.75,77380.47,0.0,0.99563,1e-05,0.47443]
[1777636636751,57.75,77381.52,0.0,0.99564,1e-05,0.47383]
[1777636642792,57.75,77380.59,0.0,0.99563,1e-05,0.47436]
[1777636647830,57.75,77387.74,0.0,0.99568,1e-05,0.47026]
[1777636648836,57.75,77395.32,0.0,0.99572,1e-05,0.46595]
[1777636649842,57.75,77396.67,0.0,0.99573,1e-05,0.46518]
[1777636654879,57.75,77406.56,0.0,0.9958,1e-05,0.45811]
[1777636655887,57.75,77410.96,0.0,0.99583,1e-05,0.45566]
[1777636656892,57.75,77418.82,0.0,0.99587,1e-05,0.45131]
[1777636657900,57.75,77422.12,0.0,0.99589,1e-05,0.44949]
[1777636659916,57.75,77425.04,0.0,0.99591,1e-05,0.44788]
[1777636664950,57.75,77427.34,0.0,0.99592,1e-05,0.44663]
[1777636667970,57.75,77421.37,0.0,0.99588,1e-05,0.4499]
[1777636673008,57.75,77424.13,0.0,0.9959,1e-05,0.44838]
[1777636678043,57.75,77426.55,0.0,0.99591,1e-05,0.44706]
[1777636683089,57.75,77427.65,0.0,0.99592,1e-05,0.44646]
[1777636688116,57.75,77426.46,0.0,0.99591,1e-05,0.44711]
[1777636693150,57.75,77427.59,0.0,0.99592,1e-05,0.44649]
[1777636699192,57.75,77428.61,0.0,0.99593,1e-05,0.44593]
[1777636704227,57.75,77428.96,0.0,0.99593,1e-05,0.44574]
[1777636708255,57.75,77432.06,0.0,0.99595,1e-05,0.44405]
[1777636713290,57.75,77432.81,0.0,0.99596,1e-05,0.44218]
[1777636718325,57.75,77434.81,0.0,0.99597,1e-05,0.4411]
[1777636720339,57.75,77437.43,0.0,0.99599,1e-05,0.43968]
[1777636722353,57.75,77443.98,0.0,0.99602,1e-05,0.43616]
[1777636723361,57.75,77447.58,0.0,0.99604,1e-05,0.43423]
[1777636728395,57.75,77444.62,0.0,0.99603,1e-05,0.43582]
[1777636733431,57.75,77443.27,0.0,0.99602,1e-05,0.43654]
[1777636738465,57.75,77441.84,0.0,0.99601,1e-05,0.43731]
[1777636743500,57.75,77440.95,0.0,0.99601,1e-05,0.43779]
[1777636748534,57.75,77437.27,0.0,0.99599,1e-05,0.43977]
[1777636753570,57.75,77437.26,0.0,0.99599,1e-05,0.43977]
[1777636758604,57.75,77436.71,0.0,0.99598,1e-05,0.44007]
[1777636763639,57.75,77436.6,0.0,0.99598,1e-05,0.44013]
[1777636768675,57.75,77434.68,0.0,0.99597,1e-05,0.44117]
[1777636773710,57.75,77434.72,0.0,0.99599,1e-05,0.43969]
[1777636778745,57.75,77434.81,0.0,0.99599,1e-05,0.43964]
[1777636783780,57.75,77434.4,0.0,0.99598,1e-05,0.43986]
[1777636789822,57.75,77436.42,0.0,0.996,1e-05,0.43877]
[1777636794856,57.75,77436.2,0.0,0.99599,1e-05,0.43889]
[1777636799892,57.75,77436.07,0.0,0.99599,1e-05,0.43896]
[1777636804927,57.75,77446.34,0.0,0.99605,1e-05,0.43345]
[1777636805934,57.75,77456.53,0.0,0.99611,1e-05,0.42805]
[1777636806942,57.75,77451.79,0.0,0.99608,1e-05,0.43056]
[1777636808956,57.75,77446.8,0.0,0.99605,1e-05,0.43321]
[1777636813991,57.75,77450.39,0.0,0.99607,1e-05,0.4313]
[1777636820033,57.75,77449.82,0.0,0.99607,1e-05,0.4316]
[1777636826076,57.75,77448.41,0.0,0.99606,1e-05,0.43235]
[1777636830108,57.75,77438.22,0.0,0.99601,1e-05,0.4378]
[1777636831110,57.75,77432.69,0.0,0.99599,1e-05,0.43933]
[1777636836145,57.75,77433.35,0.0,0.99599,1e-05,0.43897]
[1777636841179,57.75,77431.26,0.0,0.99598,1e-05,0.4401]
[1777636848229,57.75,77429.23,0.0,0.99597,1e-05,0.4412]
[1777636853263,57.75,77426.01,0.0,0.99595,1e-05,0.44294]
[1777636855278,57.75,77421.78,0.0,0.99593,1e-05,0.44525]
[1777636860312,57.75,77422.44,0.0,0.99593,1e-05,0.44489]
[1777636865348,57.75,77428.88,0.0,0.99597,1e-05,0.44139]
[1777636866355,57.75,77429.33,0.0,0.99597,1e-05,0.44114]
[1777636867365,57.75,77438.59,0.0,0.99602,1e-05,0.43615]
[1777636868369,57.75,77445.48,0.0,0.99606,1e-05,0.43247]
[1777636869376,57.75,77449.73,0.0,0.99608,1e-05,0.43021]
[1777636871392,57.75,77454.6,0.0,0.99611,1e-05,0.42764]
[1777636873411,57.75,77457.37,0.0,0.99612,1e-05,0.42618]
[1777636874418,57.75,77451.68,0.0,0.99609,1e-05,0.42918]
[1777636875425,57.75,77449.28,0.0,0.99608,1e-05,0.43045]
[1777636878446,57.75,77443.99,0.0,0.99605,1e-05,0.43326]
[1777636879453,57.75,77432.88,0.0,0.99599,1e-05,0.43922]
[1777636880461,57.75,77430.21,0.0,0.99597,1e-05,0.44067]
[1777636882474,57.75,77425.94,0.0,0.99595,1e-05,0.44298]
[1777636887508,57.75,77425.63,0.0,0.99595,1e-05,0.44315]
[1777636892547,57.75,77424.5,0.0,0.99596,1e-05,0.4423]
[1777636894559,57.75,77419.27,0.0,0.99593,1e-05,0.44515]
[1777636900601,57.75,77418.86,0.0,0.99592,1e-05,0.44537]
[1777636905634,57.75,77419.42,0.0,0.99593,1e-05,0.44506]
[1777636910670,57.75,77422.47,0.0,0.99594,1e-05,0.4434]
[1777636912684,57.75,77429.39,0.0,0.99598,1e-05,0.43965]
[1777636917719,57.75,77430.52,0.0,0.99599,1e-05,0.43904]
[1777636920740,57.75,77425.82,0.0,0.99596,1e-05,0.44158]
[1777636922754,57.75,77431.68,0.0,0.996,1e-05,0.43841]
[1777636928563,57.75,77433.61,0.0,0.99601,1e-05,0.43737]
[1777636933831,57.75,77433.52,0.0,0.99601,1e-05,0.43742]
[1777636938865,57.75,77433.76,0.0,0.99601,1e-05,0.43729]
[1777636943901,57.75,77443.64,0.0,0.99606,1e-05,0.43201]
[1777636945915,57.75,77449.54,0.0,0.99609,1e-05,0.42888]
[1777636948703,57.75,77469.0,0.0,0.9962,1e-05,0.4187]
[1777636949942,57.75,77470.86,0.0,0.99621,1e-05,0.41774]
[1777636954977,57.75,77473.32,0.0,0.99623,1e-05,0.41507]
[1777636956991,57.75,77487.36,0.0,0.99631,1e-05,0.4079]
[1777636958000,57.75,77492.29,0.0,0.99633,1e-05,0.40541]
[1777636959006,57.75,77482.0,0.0,0.99628,1e-05,0.41062]
[1777636960017,57.75,77477.33,0.0,0.99625,1e-05,0.41301]
[1777636965053,57.75,77476.28,0.0,0.99625,1e-05,0.41355]
[1777636970086,57.75,77479.04,0.0,0.99626,1e-05,0.41213]
[1777636975123,57.75,77474.99,0.0,0.99624,1e-05,0.41421]
[1777636980163,57.75,77475.11,0.0,0.99624,1e-05,0.41415]
[1777636983184,57.75,77480.22,0.0,0.99627,1e-05,0.41153]
[1777636988219,57.75,77475.98,0.0,0.99625,1e-05,0.4137]
[1777636993254,57.75,77478.81,0.0,0.99626,1e-05,0.41225]
[1777636995279,57.75,77485.82,0.0,0.9963,1e-05,0.40868]
[1777636996275,57.75,77492.17,0.0,0.99633,1e-05,0.40547]
[1777636997282,57.75,77495.55,0.0,0.99635,1e-05,0.40377]
[1777637002318,57.75,77499.81,0.0,0.99637,1e-05,0.40164]
[1777637007353,57.75,77500.09,0.0,0.99637,1e-05,0.4015]
[1777637012388,57.75,77500.62,0.0,0.99639,1e-05,0.39987]
[1777637017423,57.75,77501.5,0.0,0.99639,1e-05,0.39943]
[1777637022460,57.75,77503.63,0.0,0.9964,1e-05,0.39838]
[1777637024471,57.75,77507.21,0.0,0.99642,1e-05,0.3966]
[1777637029507,57.75,77506.05,0.0,0.99641,1e-05,0.39718]
[1777637033537,57.75,77495.45,0.0,0.99636,1e-05,0.40245]
[1777637034541,57.75,77490.28,0.0,0.99633,1e-05,0.40505]
[1777637035549,57.75,77484.73,0.0,0.9963,1e-05,0.40785]
[1777637036557,57.75,77483.92,0.0,0.9963,1e-05,0.40826]
[1777637041591,57.75,77481.54,0.0,0.99629,1e-05,0.40947]
[1777637046625,57.75,77476.82,0.0,0.99626,1e-05,0.41188]
[1777637047633,57.75,77475.98,0.0,0.99626,1e-05,0.41231]
[1777637051661,57.75,77460.89,0.0,0.99618,1e-05,0.42009]
[1777637053675,57.75,77460.62,0.0,0.99618,1e-05,0.42023]
[1777637058709,57.75,77459.11,0.0,0.99617,1e-05,0.42101]
[1777637063746,57.75,77461.24,0.0,0.99618,1e-05,0.4199]
[1777637064753,57.75,77472.77,0.0,0.99624,1e-05,0.41395]
[1777637065760,57.75,77473.44,0.0,0.99625,1e-05,0.41361]
[1777637070795,57.75,77473.39,0.0,0.99625,1e-05,0.41363]
[1777637075829,57.75,77469.84,0.0,0.99624,1e-05,0.41406]
[1777637085900,57.75,77469.63,0.0,0.99624,1e-05,0.41416]
[1777637090936,57.75,77468.79,0.0,0.99623,1e-05,0.4146]
[1777637093956,57.75,77457.27,0.0,0.99617,1e-05,0.42055]
[1777637094962,57.75,77446.4,0.0,0.99611,1e-05,0.42624]
[1777637097984,57.75,77439.37,0.0,0.99608,1e-05,0.42996]
[1777637103018,57.75,77442.3,0.0,0.99609,1e-05,0.42841]
[1777637106039,57.75,77437.16,0.0,0.99606,1e-05,0.43113]
[1777637111074,57.75,77433.87,0.0,0.99605,1e-05,0.43289]
[1777637116111,57.75,77432.47,0.0,0.99604,1e-05,0.43363]
[1777637121145,57.75,77428.38,0.0,0.99602,1e-05,0.43582]
[1777637123159,57.75,77422.57,0.0,0.99598,1e-05,0.43895]
[1777637124165,57.75,77415.64,0.0,0.99594,1e-05,0.44271]
[1777637130211,57.75,77416.68,0.0,0.99595,1e-05,0.44214]
[1777637133233,57.75,77421.74,0.0,0.99599,1e-05,0.43794]
[1777637138264,57.75,77421.93,0.0,0.99599,1e-05,0.43784]
[1777637143300,57.75,77423.3,0.0,0.996,1e-05,0.4371]
[1777637148334,57.75,77421.46,0.0,0.99599,1e-05,0.43809]
[1777637153372,57.75,77422.53,0.0,0.996,1e-05,0.43751]
[1777637158404,57.75,77427.67,0.0,0.99603,1e-05,0.43475]
[1777637163439,57.75,77427.45,0.0,0.99602,1e-05,0.43487]
[1777637168475,57.75,77426.93,0.0,0.99602,1e-05,0.43515]
[1777637173509,57.75,77427.09,0.0,0.99602,1e-05,0.43506]
[1777637178544,57.75,77427.3,0.0,0.99602,1e-05,0.43495]
[1777637183579,57.75,77429.49,0.0,0.99604,1e-05,0.43378]
[1777637188613,57.75,77428.17,0.0,0.99603,1e-05,0.43449]
[1777637193649,57.75,77428.27,0.0,0.99604,1e-05,0.43298]
[1777637198684,57.75,77428.32,0.0,0.99604,1e-05,0.43296]
[1777637203719,57.75,77426.77,0.0,0.99603,1e-05,0.43378]
[1777637208753,57.75,77422.29,0.0,0.99601,1e-05,0.43619]
[1777637212783,57.75,77417.27,0.0,0.99598,1e-05,0.43889]
[1777637213789,57.75,77404.87,0.0,0.99591,1e-05,0.44564]
[1777637214797,57.75,77402.84,0.0,0.9959,1e-05,0.44675]
[1777637217818,57.75,77396.27,0.0,0.99586,1e-05,0.45037]
[1777637220839,57.75,77395.22,0.0,0.99586,1e-05,0.45095]
[1777637222852,57.75,77398.48,0.0,0.99587,1e-05,0.44915]
[1777637228895,57.75,77396.7,0.0,0.99586,1e-05,0.45013]
[1777637233930,57.75,77394.97,0.0,0.99585,1e-05,0.45109]
[1777637238965,57.75,77391.56,0.0,0.99583,1e-05,0.45298]
[1777637242993,57.75,77398.08,0.0,0.99587,1e-05,0.44937]
[1777637244000,57.75,77407.33,0.0,0.99592,1e-05,0.44429]
[1777637248029,57.75,77413.37,0.0,0.99596,1e-05,0.441]
[1777637253064,57.75,77416.33,0.0,0.99599,1e-05,0.43794]
[1777637259105,57.75,77416.79,0.0,0.99599,1e-05,0.43769]
[1777637264140,57.75,77419.55,0.0,0.99601,1e-05,0.4362]
[1777637269176,57.75,77420.82,0.0,0.99601,1e-05,0.43552]
[1777637276224,57.75,77419.39,0.0,0.99601,1e-05,0.43629]
[1777637279252,57.75,77414.25,0.0,0.99598,1e-05,0.43906]
[1777637281055,57.75,77388.42,0.0,0.99583,1e-05,0.45323]
[1777637282272,57.75,77397.0,0.0,0.99588,1e-05,0.44848]
[1777637287310,57.75,77393.98,0.0,0.99586,1e-05,0.45014]
[1777637292343,57.75,77395.1,0.0,0.99587,1e-05,0.44953]
[1777637297379,57.75,77399.66,0.0,0.99589,1e-05,0.44701]
[1777637300400,57.75,77430.31,0.0,0.99607,1e-05,0.43045]
[1777637301407,57.75,77442.51,0.0,0.99613,1e-05,0.42401]
[1777637306443,57.75,77438.3,0.0,0.99611,1e-05,0.42622]
[1777637312485,57.75,77437.99,0.0,0.99612,1e-05,0.42495]
[1777637315505,57.75,77431.79,0.0,0.99609,1e-05,0.42822]
[1777637316512,57.75,77428.9,0.0,0.99607,1e-05,0.42976]
[1777637321547,57.75,77426.05,0.0,0.99605,1e-05,0.43127]
[1777637326582,57.75,77427.48,0.0,0.99606,1e-05,0.43051]
[1777637331617,57.75,77429.54,0.0,0.99607,1e-05,0.42942]
[1777637336653,57.75,77427.44,0.0,0.99606,1e-05,0.43053]
[1777637341731,57.75,77426.79,0.0,0.99606,1e-05,0.43088]
[1777637346763,57.75,77433.46,0.0,0.9961,1e-05,0.42734]
[1777637347771,57.75,77433.25,0.0,0.99609,1e-05,0.42745]
[1777637352809,57.75,77432.66,0.0,0.99609,1e-05,0.42776]
[1777637357844,57.75,77432.41,0.0,0.99609,1e-05,0.4279]
[1777637360865,57.75,77425.56,0.0,0.99605,1e-05,0.43153]
[1777637363886,57.75,77421.55,0.0,0.99603,1e-05,0.43368]
[1777637368921,57.75,77420.87,0.0,0.99603,1e-05,0.43404]
[1777637373958,57.75,77420.46,0.0,0.99604,1e-05,0.43281]
[1777637378991,57.75,77415.0,0.0,0.99601,1e-05,0.43574]
[1777637382012,57.75,77424.11,0.0,0.99606,1e-05,0.43086]
[1777637387047,57.75,77422.6,0.0,0.99605,1e-05,0.43167]
[1777637392083,57.75,77421.26,0.0,0.99604,1e-05,0.43238]
[1777637399132,57.75,77421.54,0.0,0.99604,1e-05,0.43223]
[1777637402159,57.75,77413.49,0.0,0.996,1e-05,0.43655]
[1777637407188,57.75,77417.51,0.0,0.99602,1e-05,0.43439]
[1777637412224,57.75,77421.52,0.0,0.99604,1e-05,0.43224]
[1777637417258,57.75,77417.54,0.0,0.99602,1e-05,0.43437]
[1777637422293,57.75,77415.72,0.0,0.99601,1e-05,0.43535]
[1777637427327,57.75,77412.26,0.0,0.99599,1e-05,0.43721]
[1777637428335,57.75,77406.1,0.0,0.99596,1e-05,0.44054]
[1777637433370,57.75,77406.24,0.0,0.99597,1e-05,0.439]
[1777637439412,57.75,77408.91,0.0,0.99599,1e-05,0.43756]
[1777637444447,57.75,77410.59,0.0,0.996,1e-05,0.43665]
[1777637449482,57.75,77413.7,0.0,0.99601,1e-05,0.43498]
[1777637454516,57.75,77413.93,0.0,0.99601,1e-05,0.43485]
[1777637459552,57.75,77413.9,0.0,0.99601,1e-05,0.43487]
[1777637464587,57.75,77411.7,0.0,0.996,1e-05,0.43605]
[1777637469624,57.75,77407.3,0.0,0.99598,1e-05,0.43843]
[1777637473650,57.75,77402.2,0.0,0.99595,1e-05,0.44119]
[1777637477678,57.75,77393.7,0.0,0.9959,1e-05,0.44583]
[1777637482713,57.75,77392.97,0.0,0.9959,1e-05,0.44623]
[1777637488755,57.75,77393.43,0.0,0.9959,1e-05,0.44598]
[1777637492783,57.75,77389.29,0.0,0.99589,1e-05,0.44677]
[1777637497818,57.75,77388.39,0.0,0.99588,1e-05,0.44727]
[1777637499834,57.75,77395.58,0.0,0.99592,1e-05,0.44332]
[1777637500838,57.75,77395.67,0.0,0.99592,1e-05,0.44327]
[1777637505873,57.75,77396.77,0.0,0.99593,1e-05,0.44267]
[1777637510911,57.75,77396.07,0.0,0.99593,1e-05,0.44306]
[1777637514936,57.75,77390.19,0.0,0.99589,1e-05,0.44628]
[1777637516951,57.75,77385.51,0.0,0.99587,1e-05,0.44885]
[1777637521988,57.75,77384.99,0.0,0.99586,1e-05,0.44914]
[1777637527024,57.75,77385.08,0.0,0.99586,1e-05,0.44909]
[1777637532060,57.75,77383.95,0.0,0.99586,1e-05,0.44972]
[1777637537095,57.75,77381.05,0.0,0.99584,1e-05,0.45132]
[1777637542130,57.75,77382.29,0.0,0.99585,1e-05,0.45063]
[1777637543137,57.75,77390.57,0.0,0.9959,1e-05,0.44607]
[1777637544144,57.75,77392.31,0.0,0.99591,1e-05,0.44511]
[1777637547175,57.75,77411.17,0.0,0.99601,1e-05,0.43488]
[1777637548175,57.75,77440.28,0.0,0.99617,1e-05,0.41948]
[1777637549182,57.75,77441.29,0.0,0.99618,1e-05,0.41896]
[1777637552203,57.75,77435.57,0.0,0.99616,1e-05,0.42052]
[1777637557240,57.75,77435.16,0.0,0.99616,1e-05,0.42073]
[1777637562273,57.75,77436.7,0.0,0.99616,1e-05,0.41993]
[1777637564287,57.75,77442.89,0.0,0.9962,1e-05,0.41671]
[1777637565294,57.75,77446.15,0.0,0.99621,1e-05,0.41502]
[1777637568314,57.75,77440.69,0.0,0.99619,1e-05,0.41785]
[1777637572343,57.75,77435.72,0.0,0.99616,1e-05,0.42044]
[1777637574358,57.75,77432.31,0.0,0.99614,1e-05,0.42222]
[1777637580399,57.75,77432.79,0.0,0.99614,1e-05,0.42197]
[1777637585440,57.75,77432.8,0.0,0.99614,1e-05,0.42196]
[1777637589463,57.75,77449.66,0.0,0.99623,1e-05,0.41322]
[1777637590473,57.75,77460.95,0.0,0.99629,1e-05,0.40745]
[1777637591478,57.75,77459.91,0.0,0.99629,1e-05,0.40797]
[1777637596514,57.75,77462.4,0.0,0.9963,1e-05,0.40671]
[1777637601548,57.75,77459.94,0.0,0.99629,1e-05,0.40796]
[1777637606583,57.75,77458.6,0.0,0.99628,1e-05,0.40864]
[1777637611618,57.75,77459.79,0.0,0.9963,1e-05,0.40665]
[1777637616653,57.75,77460.79,0.0,0.9963,1e-05,0.40614]
[1777637617660,57.75,77468.1,0.0,0.99634,1e-05,0.40245]
[1777637618667,57.75,77476.26,0.0,0.99638,1e-05,0.39837]
[1777637619674,57.75,77482.39,0.0,0.99641,1e-05,0.39532]
[1777637620681,57.75,77489.75,0.0,0.99645,1e-05,0.39169]
[1777637625715,57.75,77493.88,0.0,0.99647,0.0,0.38967]
[1777637629744,57.75,77489.47,0.0,0.99645,1e-05,0.39183]
[1777637632765,57.75,77501.49,0.0,0.99651,0.0,0.38596]
[1777637633771,57.75,77506.13,0.0,0.99653,0.0,0.38372]
[1777637635786,57.75,77505.94,0.0,0.99653,0.0,0.38381]
[1777637640821,57.75,77499.21,0.0,0.9965,0.0,0.38707]
[1777637642848,57.75,77519.25,0.0,0.9966,0.0,0.37744]
[1777637643855,57.75,77535.26,0.0,0.99667,0.0,0.36989]
[1777637644863,57.75,77529.87,0.0,0.99665,0.0,0.37242]
[1777637645869,57.75,77529.66,0.0,0.99665,0.0,0.37252]
[1777637650904,57.75,77530.79,0.0,0.99665,0.0,0.37199]
[1777637652918,57.75,77524.78,0.0,0.99662,0.0,0.37482]
[1777637654932,57.75,77523.15,0.0,0.99662,0.0,0.37559]
[1777637657954,57.75,77528.32,0.0,0.99664,0.0,0.37315]
[1777637660974,57.75,77544.35,0.0,0.99672,0.0,0.36567]
[1777637661981,57.75,77544.86,0.0,0.99672,0.0,0.36543]
[1777637663995,57.75,77535.76,0.0,0.99668,0.0,0.36966]
[1777637666009,57.75,77533.87,0.0,0.99667,0.0,0.37054]
[1777637670037,57.75,77540.85,0.0,0.9967,0.0,0.36729]
[1777637671043,57.75,77539.99,0.0,0.99671,0.0,0.3664]
[1777637672054,57.75,77545.26,0.0,0.99673,0.0,0.36397]
[1777637673059,57.75,77550.74,0.0,0.99676,0.0,0.36145]
[1777637674095,57.75,77598.44,0.0,0.99697,0.0,0.34017]
[1777637675089,57.75,77613.91,0.0,0.99704,0.0,0.33351]
[1777637676095,57.75,77623.48,0.0,0.99708,0.0,0.32945]
[1777637677137,57.75,77619.32,0.0,0.99706,0.0,0.33121]
[1777637678137,57.75,77613.4,0.0,0.99703,0.0,0.33373]
[1777637679143,57.75,77591.15,0.0,0.99694,0.0,0.34335]
[1777637680150,57.75,77579.08,0.0,0.99688,0.0,0.34867]
[1777637681159,57.75,77573.53,0.0,0.99686,0.0,0.35114]
[1777637682164,57.75,77561.95,0.0,0.99681,0.0,0.35635]
[1777637683171,57.75,77559.95,0.0,0.9968,0.0,0.35725]
[1777637688211,57.75,77554.5,0.0,0.99677,0.0,0.35973]
[1777637690222,57.75,77550.36,0.0,0.99675,0.0,0.36162]
[1777637693243,57.75,77540.89,0.0,0.99671,0.0,0.36599]
[1777637694251,57.75,77534.91,0.0,0.99668,0.0,0.36876]
[1777637695260,57.75,77532.56,0.0,0.99667,0.0,0.36986]
[1777637697271,57.75,77521.14,0.0,0.99662,0.0,0.37523]
[1777637698278,57.75,77525.16,0.0,0.99664,0.0,0.37333]
[1777637700295,57.75,77524.95,0.0,0.99664,0.0,0.37343]
[1777637702307,57.75,77514.58,0.0,0.99659,0.0,0.37835]
[1777637703313,57.75,77513.51,0.0,0.99658,0.0,0.37886]
[1777637708351,57.75,77519.36,0.0,0.99661,0.0,0.37607]
[1777637711385,57.75,77530.0,0.0,0.99666,0.0,0.37106]
[1777637712464,57.75,77535.65,0.0,0.99669,0.0,0.36842]
[1777637713393,57.75,77536.66,0.0,0.99669,0.0,0.36795]
[1777637718420,57.75,77539.22,0.0,0.9967,0.0,0.36676]
[1777637723458,57.75,77530.65,0.0,0.99666,0.0,0.37076]
[1777637725470,57.75,77520.19,0.0,0.99661,0.0,0.37568]
[1777637730504,57.75,77530.26,0.0,0.99666,0.0,0.37094]
[1777637733527,57.75,77535.57,0.0,0.9967,0.0,0.36717]
[1777637734533,57.75,77541.57,0.0,0.99672,0.0,0.36439]
[1777637738562,57.75,77536.85,0.0,0.9967,0.0,0.36657]
[1777637742592,57.75,77542.29,0.0,0.99673,0.0,0.36406]
[1777637747624,57.75,77546.83,0.0,0.99675,0.0,0.36197]
[1777637752659,57.75,77545.32,0.0,0.99674,0.0,0.36266]
[1777637757695,57.75,77545.37,0.0,0.99674,0.0,0.36264]
[1777637758702,57.75,77550.43,0.0,0.99677,0.0,0.36032]
[1777637760716,57.75,77560.35,0.0,0.99681,0.0,0.35581]
[1777637761724,57.75,77566.82,0.0,0.99684,0.0,0.3529]
[1777637762730,57.75,77576.91,0.0,0.99689,0.0,0.3484]
[1777637767766,57.75,77580.32,0.0,0.9969,0.0,0.34689]
[1777637771792,57.75,77572.44,0.0,0.99687,0.0,0.35039]
[1777637776835,57.75,77581.88,0.0,0.99691,0.0,0.3462]
[1777637778841,57.75,77573.1,0.0,0.99687,0.0,0.35009]
[1777637783877,57.75,77574.9,0.0,0.99688,0.0,0.34929]
[1777637784884,57.75,77584.42,0.0,0.99692,0.0,0.34508]
[1777637788912,57.75,77595.87,0.0,0.99697,0.0,0.34007]
[1777637792939,57.75,77590.1,0.0,0.99695,0.0,0.34137]
[1777637794956,57.75,77584.59,0.0,0.99693,0.0,0.34378]
[1777637797974,57.75,77574.46,0.0,0.99689,0.0,0.34825]
[1777637798982,57.75,77567.69,0.0,0.99686,0.0,0.35126]
[1777637799991,57.75,77559.2,0.0,0.99682,0.0,0.35508]
[1777637800996,57.75,77557.82,0.0,0.99681,0.0,0.3557]
[1777637802019,57.75,77552.53,0.0,0.99679,0.0,0.3581]
[1777637804030,57.75,77563.58,0.0,0.99684,0.0,0.35311]
[1777637805040,57.75,77560.42,0.0,0.99682,0.0,0.35453]
[1777637806043,57.75,77552.76,0.0,0.99679,0.0,0.35799]
[1777637807051,57.75,77552.34,0.0,0.99679,0.0,0.35819]
[1777637812084,57.75,77548.39,0.0,0.99677,0.0,0.35999]
[1777637813093,57.75,77553.83,0.0,0.99679,0.0,0.35751]
[1777637814100,57.75,77555.23,0.0,0.9968,0.0,0.35687]
[1777637819134,57.75,77553.34,0.0,0.99679,0.0,0.35773]
[1777637824168,57.75,77559.34,0.0,0.99682,0.0,0.35501]
[1777637826184,57.75,77574.76,0.0,0.99689,0.0,0.34812]
[1777637827191,57.75,77595.13,0.0,0.99698,0.0,0.33918]
[1777637828198,57.75,77593.43,0.0,0.99697,0.0,0.33992]
[1777637831218,57.75,77610.37,0.0,0.99704,0.0,0.33263]
[1777637832225,57.75,77621.41,0.0,0.99709,0.0,0.32795]
[1777637833246,57.75,77618.52,0.0,0.99708,0.0,0.32917]
[1777637838267,57.75,77618.27,0.0,0.99708,0.0,0.32928]
[1777637841289,57.75,77619.21,0.0,0.99708,0.0,0.32888]
[1777637846324,57.75,77614.1,0.0,0.99706,0.0,0.33104]
[1777637847332,57.75,77608.59,0.0,0.99703,0.0,0.33339]
[1777637848340,57.75,77605.36,0.0,0.99702,0.0,0.33477]
[1777637851359,57.75,77601.16,0.0,0.99701,0.0,0.33537]
[1777637852365,57.75,77606.52,0.0,0.99704,0.0,0.33308]
[1777637853373,57.75,77609.88,0.0,0.99705,0.0,0.33164]
[1777637858407,57.75,77607.97,0.0,0.99704,0.0,0.33246]
[1777637863446,57.75,77608.4,0.0,0.99704,0.0,0.33227]
[1777637868491,57.75,77619.08,0.0,0.99709,0.0,0.32775]
[1777637873520,57.75,77624.59,0.0,0.99711,0.0,0.32544]
[1777637875534,57.75,77631.43,0.0,0.99714,0.0,0.32259]
[1777637876541,57.75,77632.93,0.0,0.99715,0.0,0.32197]
[1777637881577,57.75,77629.56,0.0,0.99713,0.0,0.32336]
[1777637883595,57.75,77618.04,0.0,0.99708,0.0,0.32819]
[1777637884601,57.75,77611.38,0.0,0.99706,0.0,0.33101]
[1777637885628,57.75,77606.82,0.0,0.99704,0.0,0.33295]
[1777637886631,57.75,77598.28,0.0,0.997,0.0,0.33661]
[1777637887629,57.75,77628.03,0.0,0.99713,0.0,0.324]
[1777637888637,57.75,77636.21,0.0,0.99716,0.0,0.32061]
[1777637889644,57.75,77636.05,0.0,0.99716,0.0,0.32067]
[1777637890651,57.75,77645.07,0.0,0.9972,0.0,0.31697]
[1777637891661,57.75,77651.39,0.0,0.99722,0.0,0.31439]
[1777637893672,57.75,77655.84,0.0,0.99724,0.0,0.31259]
[1777637898712,57.75,77653.09,0.0,0.99723,0.0,0.3137]
[1777637903747,57.75,77653.68,0.0,0.99723,0.0,0.31347]
[1777637908782,57.75,77646.84,0.0,0.9972,0.0,0.31625]
[1777637913817,57.75,77646.6,0.0,0.99721,0.0,0.31519]
[1777637917848,57.75,77652.36,0.0,0.99724,0.0,0.31286]
[1777637919859,57.75,77658.4,0.0,0.99726,0.0,0.31042]
[1777637921873,57.75,77661.06,0.0,0.99727,0.0,0.30936]
[1777637926908,57.75,77661.94,0.0,0.99727,0.0,0.30901]
[1777637931943,57.75,77671.25,0.0,0.99731,0.0,0.3053]
[1777637935754,57.75,77663.1,0.0,0.99728,0.0,0.30854]
[1777637936979,57.75,77659.99,0.0,0.99727,0.0,0.30979]
[1777637938992,57.75,77654.67,0.0,0.99724,0.0,0.31192]
[1777637940000,57.75,77660.1,0.0,0.99727,0.0,0.30974]
[1777637942015,57.75,77663.94,0.0,0.99728,0.0,0.30821]
[1777637947049,57.75,77663.63,0.0,0.99728,0.0,0.30833]
[1777637951078,57.75,77656.36,0.0,0.99725,0.0,0.31124]
[1777637953093,57.75,77655.19,0.0,0.99725,0.0,0.31172]
[1777637955106,57.75,77648.69,0.0,0.99722,0.0,0.31434]
[1777637956113,57.75,77644.12,0.0,0.9972,0.0,0.3162]
[1777637958127,57.75,77636.11,0.0,0.99717,0.0,0.31949]
[1777637960141,57.75,77646.6,0.0,0.99721,0.0,0.31519]
[1777637961153,57.75,77646.32,0.0,0.99721,0.0,0.31531]
[1777637966182,57.75,77644.19,0.0,0.9972,0.0,0.31618]
[1777637969204,57.75,77650.43,0.0,0.99723,0.0,0.31364]
[1777637972225,57.75,77646.27,0.0,0.99722,0.0,0.31418]
[1777637975262,57.75,77641.09,0.0,0.9972,0.0,0.31629]
[1777637976259,57.75,77658.84,0.0,0.99727,0.0,0.30911]
[1777637977266,57.75,77668.02,0.0,0.99731,0.0,0.30546]
[1777637978272,57.75,77665.05,0.0,0.9973,0.0,0.30664]
[1777637981292,57.75,77659.69,0.0,0.99727,0.0,0.30877]
[1777637986328,57.75,77658.92,0.0,0.99727,0.0,0.30908]
[1777637991363,57.75,77661.7,0.0,0.99728,0.0,0.30797]
[1777637996399,57.75,77661.75,0.0,0.99728,0.0,0.30795]
[1777638001433,57.75,77664.15,0.0,0.99729,0.0,0.30699]
[1777638005461,57.75,77670.44,0.0,0.99732,0.0,0.3045]
[1777638010497,57.75,77673.41,0.0,0.99733,0.0,0.30333]
[1777638015530,57.75,77676.82,0.0,0.99734,0.0,0.30199]
[1777638020566,57.75,77674.33,0.0,0.99733,0.0,0.30297]
[1777638025602,57.75,77677.86,0.0,0.99735,0.0,0.30158]
[1777638030635,57.75,77677.63,0.0,0.99734,0.0,0.30167]
[1777638035671,57.75,77676.57,0.0,0.99735,0.0,0.30098]
[1777638040705,57.75,77675.75,0.0,0.99735,0.0,0.3013]
[1777638045741,57.75,77676.77,0.0,0.99735,0.0,0.3009]
[1777638050776,57.75,77673.31,0.0,0.99734,0.0,0.30226]
[1777638055811,57.75,77671.17,0.0,0.99733,0.0,0.3031]
[1777638056817,57.75,77663.35,0.0,0.9973,0.0,0.30619]
[1777638057824,57.75,77659.18,0.0,0.99728,0.0,0.30785]
[1777638062864,57.75,77662.05,0.0,0.99729,0.0,0.3067]
[1777638067900,57.75,77658.47,0.0,0.99728,0.0,0.30813]
[1777638070920,57.75,77652.4,0.0,0.99726,0.0,0.31056]
[1777638072937,57.75,77648.81,0.0,0.99724,0.0,0.31201]
[1777638074951,57.75,77659.7,0.0,0.99728,0.0,0.30764]
[1777638075982,57.75,77658.5,0.0,0.99728,0.0,0.30812]
[1777638077978,57.75,77668.21,0.0,0.99732,0.0,0.30426]
[1777638078985,57.75,77667.02,0.0,0.99731,0.0,0.30473]
[1777638084032,57.75,77673.28,0.0,0.99734,0.0,0.30227]
[1777638086831,57.75,77678.71,0.0,0.99736,0.0,0.30014]
[1777638088051,57.75,77680.48,0.0,0.99736,0.0,0.29945]
[1777638093086,57.75,77687.38,0.0,0.9974,0.0,0.29568]
[1777638094103,57.75,77689.42,0.0,0.99741,0.0,0.29489]
[1777638095118,57.75,77715.48,0.0,0.9975,0.0,0.28503]
[1777638096913,57.75,77707.73,0.0,0.99748,0.0,0.28793]
[1777638098133,57.75,77689.15,0.0,0.99741,0.0,0.295]
[1777638099154,57.75,77686.27,0.0,0.9974,0.0,0.29611]
[1777638101146,57.75,77681.59,0.0,0.99738,0.0,0.29792]
[1777638103161,57.75,77689.55,0.0,0.99741,0.0,0.29484]
[1777638108195,57.75,77687.0,0.0,0.9974,0.0,0.29583]
[1777638112222,57.75,77681.84,0.0,0.99738,0.0,0.29782]
[1777638113231,57.75,77687.43,0.0,0.9974,0.0,0.29566]
[1777638114236,57.75,77712.6,0.0,0.99749,0.0,0.2861]
[1777638115243,57.75,77718.13,0.0,0.99751,0.0,0.28404]
[1777638118265,57.75,77711.5,0.0,0.99749,0.0,0.28651]
[1777638120282,57.75,77709.4,0.0,0.99748,0.0,0.2873]
[1777638121288,57.75,77714.25,0.0,0.9975,0.0,0.28549]
[1777638122323,57.75,77724.45,0.0,0.99754,0.0,0.2817]
[1777638123314,57.75,77724.6,0.0,0.99754,0.0,0.28164]
[1777638124318,57.75,77731.13,0.0,0.99756,0.0,0.27924]
[1777638128347,57.75,77725.51,0.0,0.99754,0.0,0.28131]
[1777638129352,57.75,77717.29,0.0,0.99751,0.0,0.28435]
[1777638130359,57.75,77716.07,0.0,0.99751,0.0,0.28481]
[1777638135393,57.75,77722.87,0.0,0.99753,0.0,0.28228]
[1777638140428,57.75,77720.05,0.0,0.99752,0.0,0.28333]
[1777638143462,57.75,77711.42,0.0,0.99749,0.0,0.28654]
[1777638144470,57.75,77704.12,0.0,0.99746,0.0,0.28929]
[1777638145476,57.75,77701.46,0.0,0.99745,0.0,0.2903]
[1777638146483,57.75,77696.75,0.0,0.99744,0.0,0.29209]
[1777638147492,57.75,77687.15,0.0,0.9974,0.0,0.29577]
[1777638148498,57.75,77684.6,0.0,0.99739,0.0,0.29675]
[1777638150512,57.75,77677.92,0.0,0.99736,0.0,0.29934]
[1777638151519,57.75,77680.93,0.0,0.99739,0.0,0.29707]
[1777638153533,57.75,77688.76,0.0,0.99742,0.0,0.29405]
[1777638155547,57.75,77690.35,0.0,0.99742,0.0,0.29345]
[1777638160581,57.75,77689.89,0.0,0.99742,0.0,0.29362]
[1777638163605,57.75,77698.36,0.0,0.99745,0.0,0.29039]
[1777638164612,57.75,77701.63,0.0,0.99746,0.0,0.28915]
[1777638169646,57.75,77700.66,0.0,0.99746,0.0,0.28952]
[1777638174691,57.75,77692.47,0.0,0.99743,0.0,0.29263]
[1777638176697,57.75,77690.5,0.0,0.99742,0.0,0.29339]
[1777638178713,57.75,77705.54,0.0,0.99748,0.0,0.28768]
[1777638179719,57.75,77709.39,0.0,0.99749,0.0,0.28624]
[1777638181731,57.75,77711.59,0.0,0.9975,0.0,0.28541]
[1777638182738,57.75,77718.33,0.0,0.99752,0.0,0.2829]
[1777638183745,57.75,77726.95,0.0,0.99756,0.0,0.27973]
[1777638184752,57.75,77730.53,0.0,0.99757,0.0,0.27841]
[1777638189787,57.75,77728.43,0.0,0.99756,0.0,0.27918]
[1777638194823,57.75,77723.34,0.0,0.99754,0.0,0.28105]
[1777638196837,57.75,77710.06,0.0,0.99749,0.0,0.28598]
[1777638197844,57.75,77709.9,0.0,0.99749,0.0,0.28604]
[1777638202880,57.75,77708.46,0.0,0.99749,0.0,0.28658]
[1777638207913,57.75,77706.42,0.0,0.99748,0.0,0.28735]
[1777638212949,57.75,77706.1,0.0,0.99749,0.0,0.2864]
[1777638217989,57.75,77705.5,0.0,0.99749,0.0,0.28662]
[1777638223027,57.75,77708.92,0.0,0.9975,0.0,0.28534]
[1777638226047,57.75,77712.34,0.0,0.99751,0.0,0.28407]
[1777638229071,57.75,77706.23,0.0,0.99749,0.0,0.28635]
[1777638234107,57.75,77706.09,0.0,0.99749,0.0,0.2864]
[1777638239145,57.75,77712.44,0.0,0.99751,0.0,0.28403]
[1777638240151,57.75,77721.55,0.0,0.99755,0.0,0.28066]
[1777638241160,57.75,77721.63,0.0,0.99755,0.0,0.28063]
[1777638246195,57.75,77722.3,0.0,0.99755,0.0,0.28038]
[1777638249214,57.75,77733.3,0.0,0.99759,0.0,0.27636]
[1777638250227,57.75,77735.48,0.0,0.99759,0.0,0.27557]
[1777638251228,57.75,77738.53,0.0,0.99761,0.0,0.27447]
[1777638254249,57.75,77742.87,0.0,0.99762,0.0,0.2729]
[1777638259283,57.75,77739.22,0.0,0.99761,0.0,0.27422]
[1777638264319,57.75,77740.94,0.0,0.99761,0.0,0.2736]
[1777638269355,57.75,77741.78,0.0,0.99762,0.0,0.2733]
[1777638274392,57.75,77740.05,0.0,0.99762,0.0,0.27288]
[1777638279433,57.75,77744.35,0.0,0.99763,0.0,0.27134]
[1777638283462,57.75,77749.92,0.0,0.99765,0.0,0.26936]
[1777638288497,57.75,77748.02,0.0,0.99765,0.0,0.27003]
[1777638293533,57.75,77747.57,0.0,0.99765,0.0,0.27019]
[1777638298567,57.75,77740.34,0.0,0.99762,0.0,0.27278]
[1777638299575,57.75,77734.33,0.0,0.9976,0.0,0.27495]
[1777638300588,57.75,77727.94,0.0,0.99758,0.0,0.27727]
[1777638301591,57.75,77726.2,0.0,0.99757,0.0,0.2779]
[1777638304610,57.75,77731.53,0.0,0.99759,0.0,0.27596]
[1777638308644,57.75,77746.7,0.0,0.99764,0.0,0.2705]
[1777638309652,57.75,77750.7,0.0,0.99766,0.0,0.26908]
[1777638314686,57.75,77747.65,0.0,0.99765,0.0,0.27017]
[1777638319721,57.75,77744.9,0.0,0.99764,0.0,0.27115]
[1777638324756,57.75,77747.89,0.0,0.99765,0.0,0.27008]
[1777638327783,57.75,77742.5,0.0,0.99763,0.0,0.27201]
[1777638328789,57.75,77747.54,0.0,0.99765,0.0,0.2702]
[1777638329796,57.75,77755.85,0.0,0.99767,0.0,0.26726]
[1777638330803,57.75,77760.87,0.0,0.99769,0.0,0.26549]
[1777638332823,57.75,77758.66,0.0,0.99769,0.0,0.26526]
[1777638334831,57.75,77755.27,0.0,0.99768,0.0,0.26645]
[1777638339867,57.75,77751.58,0.0,0.99767,0.0,0.26775]
[1777638344915,57.75,77755.06,0.0,0.99768,0.0,0.26652]
[1777638348934,57.75,77747.78,0.0,0.99766,0.0,0.2691]
[1777638353971,57.75,77746.86,0.0,0.99765,0.0,0.26942]
[1777638354978,57.75,77724.56,0.0,0.99757,0.0,0.27745]
[1777638360017,57.75,77727.62,0.0,0.99758,0.0,0.27634]
[1777638365048,57.75,77729.14,0.0,0.99759,0.0,0.27579]
[1777638370083,57.75,77724.52,0.0,0.99757,0.0,0.27747]
[1777638375118,57.75,77724.45,0.0,0.99757,0.0,0.27749]
[1777638379146,57.75,77719.77,0.0,0.99756,0.0,0.27921]
[1777638384181,57.75,77718.53,0.0,0.99755,0.0,0.27966]
[1777638389216,57.75,77716.77,0.0,0.99755,0.0,0.28031]
[1777638394252,57.75,77720.33,0.0,0.99757,0.0,0.27795]
[1777638399286,57.75,77725.03,0.0,0.99758,0.0,0.27624]
[1777638403315,57.75,77737.71,0.0,0.99763,0.0,0.27166]
[1777638408350,57.75,77737.94,0.0,0.99763,0.0,0.27158]
[1777638411375,57.75,77748.97,0.0,0.99767,0.0,0.26765]
[1777638412378,57.75,77748.97,0.0,0.99767,0.0,0.26765]
[1777638417413,57.75,77746.49,0.0,0.99766,0.0,0.26853]
[1777638419428,57.75,77754.83,0.0,0.99769,0.0,0.26559]
[1777638421441,57.75,77759.02,0.0,0.9977,0.0,0.26412]
[1777638426475,57.75,77757.78,0.0,0.9977,0.0,0.26455]
[1777638431512,57.75,77757.17,0.0,0.9977,0.0,0.26477]
[1777638436546,57.75,77757.57,0.0,0.9977,0.0,0.26463]
[1777638441581,57.75,77754.57,0.0,0.99769,0.0,0.26568]
[1777638446615,57.75,77757.14,0.0,0.9977,0.0,0.26478]
[1777638451650,57.75,77758.41,0.0,0.99771,0.0,0.26333]
[1777638456688,57.75,77759.43,0.0,0.99771,0.0,0.26297]
[1777638459479,57.75,77751.55,0.0,0.99769,0.0,0.26573]
[1777638460719,57.75,77745.05,0.0,0.99766,0.0,0.26802]
[1777638461728,57.75,77738.57,0.0,0.99764,0.0,0.27032]
[1777638466763,57.75,77735.81,0.0,0.99763,0.0,0.27131]
[1777638469784,57.75,77728.83,0.0,0.99761,0.0,0.27382]
[1777638471793,57.75,77734.13,0.0,0.99763,0.0,0.27191]
[1777638476834,57.75,77728.54,0.0,0.99761,0.0,0.27392]
[1777638481862,57.75,77728.72,0.0,0.99761,0.0,0.27386]
[1777638486898,57.75,77725.4,0.0,0.99759,0.0,0.27506]
[1777638491933,57.75,77721.16,0.0,0.99758,0.0,0.2766]
[1777638496968,57.75,77721.41,0.0,0.99758,0.0,0.27651]
[1777638502003,57.75,77717.01,0.0,0.99756,0.0,0.27812]
[1777638507058,57.75,77719.8,0.0,0.99757,0.0,0.2771]
[1777638508049,57.75,77732.42,0.0,0.99762,0.0,0.27253]
[1777638509055,57.75,77737.72,0.0,0.99764,0.0,0.27063]
[1777638514092,57.75,77736.26,0.0,0.99764,0.0,0.27012]
[1777638518116,57.75,77741.73,0.0,0.99766,0.0,0.26818]
[1777638523151,57.75,77740.16,0.0,0.99766,0.0,0.26873]
[1777638528186,57.75,77738.48,0.0,0.99765,0.0,0.26933]
[1777638533221,57.75,77732.93,0.0,0.99763,0.0,0.27131]
[1777638538257,57.75,77733.1,0.0,0.99763,0.0,0.27125]
[1777638543291,57.75,77732.64,0.0,0.99763,0.0,0.27142]
[1777638548327,57.75,77732.45,0.0,0.99763,0.0,0.27148]
[1777638553382,57.75,77733.18,0.0,0.99763,0.0,0.27122]
[1777638555398,57.75,77727.68,0.0,0.99761,0.0,0.2732]
[1777638556404,57.75,77722.26,0.0,0.99759,0.0,0.27516]
[1777638558418,57.75,77713.5,0.0,0.99756,0.0,0.27835]
[1777638563453,57.75,77712.5,0.0,0.99756,0.0,0.27872]
[1777638567483,57.75,77724.23,0.0,0.9976,0.0,0.27444]
[1777638572516,57.75,77722.86,0.0,0.9976,0.0,0.2739]
[1777638577552,57.75,77721.58,0.0,0.9976,0.0,0.27436]
[1777638582585,57.75,77722.59,0.0,0.9976,0.0,0.274]
[1777638587621,57.75,77723.62,0.0,0.99761,0.0,0.27362]
[1777638591650,57.75,77728.68,0.0,0.99762,0.0,0.2718]
[1777638596684,57.75,77726.13,0.0,0.99762,0.0,0.27272]
[1777638601719,57.75,77722.81,0.0,0.9976,0.0,0.27392]
[1777638604739,57.75,77732.45,0.0,0.99764,0.0,0.27045]
[1777638606754,57.75,77746.09,0.0,0.99768,0.0,0.26562]
[1777638610542,57.75,77750.82,0.0,0.9977,0.0,0.26396]
[1777638615817,57.75,77751.31,0.0,0.9977,0.0,0.26379]
[1777638617831,57.75,77756.19,0.0,0.99772,0.0,0.26209]
[1777638618838,57.75,77763.72,0.0,0.99774,0.0,0.25948]
[1777638623886,57.75,77773.72,0.0,0.99778,0.0,0.25606]
[1777638624888,57.75,77778.84,0.0,0.99779,0.0,0.25432]
[1777638627910,57.75,77771.01,0.0,0.99777,0.0,0.25698]
[1777638629923,57.75,77778.9,0.0,0.99779,0.0,0.2543]
[1777638630931,57.75,77782.24,0.0,0.9978,0.0,0.25317]
[1777638632944,57.75,77783.74,0.0,0.99782,0.0,0.25169]
[1777638638986,57.75,77787.93,0.0,0.99783,0.0,0.25029]
[1777638641000,57.75,77796.66,0.0,0.99786,0.0,0.24739]
[1777638642007,57.75,77796.65,0.0,0.99786,0.0,0.24739]
[1777638646046,57.75,77791.5,0.0,0.99784,0.0,0.2491]
[1777638647049,57.75,77780.3,0.0,0.99781,0.0,0.25285]
[1777638648055,57.75,77763.32,0.0,0.99775,0.0,0.25862]
[1777638649061,57.75,77756.89,0.0,0.99773,0.0,0.26084]
[1777638650074,57.75,77757.4,0.0,0.99773,0.0,0.26067]
[1777638655108,57.75,77760.22,0.0,0.99774,0.0,0.25969]
[1777638657119,57.75,77765.54,0.0,0.99776,0.0,0.25786]
[1777638659134,57.75,77777.37,0.0,0.9978,0.0,0.25384]
[1777638660140,57.75,77778.37,0.0,0.9978,0.0,0.2535]
[1777638664168,57.75,77784.89,0.0,0.99782,0.0,0.25131]
[1777638666182,57.75,77788.71,0.0,0.99783,0.0,0.25003]
[1777638671219,57.75,77788.15,0.0,0.99783,0.0,0.25022]
[1777638673231,57.75,77782.01,0.0,0.99781,0.0,0.25227]
[1777638678271,57.75,77777.67,0.0,0.9978,0.0,0.25374]
[1777638683305,57.75,77771.15,0.0,0.99778,0.0,0.25595]
[1777638685319,57.75,77768.89,0.0,0.99777,0.0,0.25672]
[1777638690354,57.75,77769.77,0.0,0.99777,0.0,0.25642]
[1777638695389,57.75,77767.78,0.0,0.99777,0.0,0.25611]
[1777638698412,57.75,77776.11,0.0,0.9978,0.0,0.25328]
[1777638700426,57.75,77778.84,0.0,0.99781,0.0,0.25236]
[1777638705459,57.75,77781.52,0.0,0.99782,0.0,0.25146]
[1777638710495,57.75,77777.33,0.0,0.99781,0.0,0.25287]
[1777638715530,57.75,77779.79,0.0,0.99781,0.0,0.25204]
[1777638720565,57.75,77778.25,0.0,0.99781,0.0,0.25256]
[1777638725600,57.75,77777.46,0.0,0.99781,0.0,0.25283]
[1777638729629,57.75,77786.97,0.0,0.99784,0.0,0.24964]
[1777638730636,57.75,77792.59,0.0,0.99785,0.0,0.24777]
[1777638731644,57.75,77800.12,0.0,0.99788,0.0,0.24529]
[1777638732650,57.75,77803.17,0.0,0.99789,0.0,0.2443]
[1777638737688,57.75,77802.24,0.0,0.99789,0.0,0.2446]
[1777638741718,57.75,77819.13,0.0,0.99794,0.0,0.23913]
[1777638742726,57.75,77817.72,0.0,0.99793,0.0,0.23958]
[1777638744751,57.75,77825.27,0.0,0.99796,0.0,0.23717]
[1777638745752,57.75,77840.59,0.0,0.998,0.0,0.23233]
[1777638747763,57.75,77840.36,0.0,0.998,0.0,0.2324]
[1777638748770,57.75,77847.75,0.0,0.99802,0.0,0.2301]
[1777638749784,57.75,77845.47,0.0,0.99802,0.0,0.23081]
[1777638751792,57.75,77839.52,0.0,0.99801,0.0,0.23175]
[1777638753808,57.75,77835.92,0.0,0.998,0.0,0.23288]
[1777638756826,57.75,77828.82,0.0,0.99798,0.0,0.23511]
[1777638759847,57.75,77823.55,0.0,0.99796,0.0,0.23678]
[1777638764881,57.75,77824.84,0.0,0.99796,0.0,0.23637]
[1777638767903,57.75,77830.36,0.0,0.99798,0.0,0.23463]
[1777638768912,57.75,77837.06,0.0,0.998,0.0,0.23252]
[1777638771684,57.75,77837.97,0.0,0.998,0.0,0.23224]
[1777638774953,57.75,77843.73,0.0,0.99802,0.0,0.23044]
[1777638777973,57.75,77838.26,0.0,0.998,0.0,0.23215]
[1777638781754,57.75,77848.2,0.0,0.99803,0.0,0.22906]
[1777638787038,57.75,77849.77,0.0,0.99804,0.0,0.22857]
[1777638792091,57.75,77852.73,0.0,0.99805,0.0,0.22766]
[1777638793080,57.75,77859.88,0.0,0.99807,0.0,0.22547]
[1777638794092,57.75,77863.82,0.0,0.99808,0.0,0.22428]
[1777638799122,57.75,77862.83,0.0,0.99808,0.0,0.22458]
[1777638804163,57.75,77865.71,0.0,0.99808,0.0,0.22371]
[1777638807183,57.75,77871.7,0.0,0.9981,0.0,0.2219]
[1777638812219,57.75,77874.4,0.0,0.99812,0.0,0.22021]
[1777638817253,57.75,77879.23,0.0,0.99813,0.0,0.21877]
[1777638822289,57.75,77879.5,0.0,0.99813,0.0,0.21869]
[1777638827324,57.75,77874.75,0.0,0.99812,0.0,0.22011]
[1777638829337,57.75,77874.34,0.0,0.99812,0.0,0.22023]
[1777638833406,57.75,77884.38,0.0,0.99814,0.0,0.21725]
[1777638834377,57.75,77928.21,0.0,0.99826,0.0,0.20467]
[1777638835390,57.75,77958.62,0.0,0.99834,0.0,0.19632]
[1777638837423,57.75,77965.68,0.0,0.99836,0.0,0.19443]
[1777638838409,57.75,77971.49,0.0,0.99837,0.0,0.19288]
[1777638839417,57.75,77970.66,0.0,0.99837,0.0,0.1931]
[1777638841512,57.75,77981.3,0.0,0.9984,0.0,0.1903]
[1777638842458,57.75,77970.45,0.0,0.99837,0.0,0.19316]
[1777638845481,57.75,77987.37,0.0,0.99841,0.0,0.18871]
[1777638846486,57.75,77994.18,0.0,0.99843,0.0,0.18695]
[1777638847494,57.75,77996.65,0.0,0.99844,0.0,0.18631]
[1777638852548,57.75,78000.13,0.0,0.99844,0.0,0.18542]
[1777638853549,57.75,78057.97,0.0,0.99858,0.0,0.17113]
[1777638854554,57.75,78084.4,0.0,0.99863,0.0,0.16493]
[1777638855571,57.75,78079.27,0.0,0.99862,0.0,0.16612]
[1777638856576,57.75,78053.04,0.0,0.99856,0.0,0.17231]
[1777638857581,57.75,78017.67,0.0,0.99848,0.0,0.18098]
[1777638858582,57.75,78006.05,0.0,0.99846,0.0,0.18391]
[1777638859588,57.75,78000.85,0.0,0.99845,0.0,0.18524]
[1777638860596,57.75,78005.85,0.0,0.99846,0.0,0.18396]
[1777638861608,57.75,78000.21,0.0,0.99844,0.0,0.1854]
[1777638862611,57.75,77997.24,0.0,0.99844,0.0,0.18616]
[1777638864625,57.75,77990.53,0.0,0.99842,0.0,0.18789]
[1777638865631,57.75,77984.91,0.0,0.99841,0.0,0.18935]
[1777638869659,57.75,77967.97,0.0,0.99837,0.0,0.19382]
[1777638870666,57.75,77955.0,0.0,0.99833,0.0,0.1973]
[1777638871673,57.75,77941.13,0.0,0.9983,0.0,0.20027]
[1777638872681,57.75,77939.43,0.0,0.9983,0.0,0.20073]
[1777638874694,57.75,77928.86,0.0,0.99827,0.0,0.20366]
[1777638875701,57.75,77925.87,0.0,0.99826,0.0,0.20449]
[1777638880737,57.75,77922.28,0.0,0.99825,0.0,0.2055]
[1777638881744,57.75,77916.18,0.0,0.99824,0.0,0.20721]
[1777638882751,57.75,77918.47,0.0,0.99824,0.0,0.20657]
[1777638887785,57.75,77918.72,0.0,0.99825,0.0,0.2065]
[1777638888792,57.75,77924.18,0.0,0.99826,0.0,0.20496]
[1777638892821,57.75,77919.03,0.0,0.99825,0.0,0.20641]
[1777638895842,57.75,77924.27,0.0,0.99826,0.0,0.20494]
[1777638900878,57.75,77919.63,0.0,0.99825,0.0,0.20624]
[1777638902892,57.75,77916.12,0.0,0.99824,0.0,0.20723]
[1777638903899,57.75,77923.63,0.0,0.99826,0.0,0.20512]
[1777638904906,57.75,77947.91,0.0,0.99832,0.0,0.19841]
[1777638905914,57.75,77964.82,0.0,0.99836,0.0,0.19386]
[1777638906920,57.75,77972.54,0.0,0.99838,0.0,0.19181]
[1777638907927,57.75,77977.78,0.0,0.9984,0.0,0.19043]
[1777638908934,57.75,77962.25,0.0,0.99836,0.0,0.19455]
[1777638909947,57.75,77931.86,0.0,0.99828,0.0,0.20282]
[1777638910952,57.75,77935.18,0.0,0.99829,0.0,0.2019]
[1777638911958,57.75,77947.14,0.0,0.99832,0.0,0.19862]
[1777638912966,57.75,77952.34,0.0,0.99833,0.0,0.19721]
[1777638914979,57.75,77959.1,0.0,0.99835,0.0,0.19539]
[1777638916994,57.75,77964.6,0.0,0.99836,0.0,0.19392]
[1777638921025,57.75,77957.84,0.0,0.99835,0.0,0.19573]
[1777638922032,57.75,77952.42,0.0,0.99833,0.0,0.19719]
[1777638927071,57.75,77955.35,0.0,0.99834,0.0,0.1964]
[1777638930091,57.75,77961.83,0.0,0.99836,0.0,0.19466]
[1777638934119,57.75,77957.07,0.0,0.99835,0.0,0.19513]
[1777638939158,57.75,77970.39,0.0,0.99838,0.0,0.19159]
[1777638940161,57.75,77974.37,0.0,0.99839,0.0,0.19054]
[1777638941169,57.75,77979.8,0.0,0.99841,0.0,0.18912]
[1777638942994,57.75,77979.49,0.0,0.99841,0.0,0.1892]
[1777638948217,57.75,77975.13,0.0,0.9984,0.0,0.19034]
[1777638953252,57.75,77969.42,0.0,0.99838,0.0,0.19185]
[1777638954259,57.75,77969.42,0.0,0.99838,0.0,0.19185]
[1777638958290,57.75,77964.41,0.0,0.99837,0.0,0.19317]
[1777638963321,57.75,77972.88,0.0,0.99839,0.0,0.19093]
[1777638965343,57.75,77977.67,0.0,0.9984,0.0,0.18968]
[1777638966346,57.75,78006.88,0.0,0.99847,0.0,0.18218]
[1777638967352,57.75,78007.29,0.0,0.99847,0.0,0.18207]
[1777638968360,57.75,78013.72,0.0,0.99849,0.0,0.18046]
[1777638970374,57.75,78020.74,0.0,0.9985,0.0,0.17871]
[1777638971382,57.75,78024.19,0.0,0.99851,0.0,0.17786]
[1777638972395,57.75,78017.31,0.0,0.9985,0.0,0.17956]
[1777638973398,57.75,78013.95,0.0,0.99849,0.0,0.1804]
[1777638974415,57.75,78006.82,0.0,0.99847,0.0,0.18219]
[1777638975416,57.75,77991.7,0.0,0.99844,0.0,0.18604]
[1777638976423,57.75,77982.72,0.0,0.99841,0.0,0.18836]
[1777638977430,57.75,77981.92,0.0,0.99841,0.0,0.18857]
[1777638981511,57.75,78004.64,0.0,0.99847,0.0,0.18274]
[1777638982517,57.75,78014.73,0.0,0.99849,0.0,0.18021]
[1777638983524,57.75,78009.5,0.0,0.99848,0.0,0.18152]
[1777638984529,57.75,78016.97,0.0,0.9985,0.0,0.17965]
[1777638985537,57.75,78023.88,0.0,0.99851,0.0,0.17793]
[1777638986544,57.75,78032.35,0.0,0.99853,0.0,0.17585]
[1777638987550,57.75,78027.1,0.0,0.99852,0.0,0.17714]
[1777638988558,57.75,78018.85,0.0,0.9985,0.0,0.17918]
[1777638989565,57.75,78016.83,0.0,0.9985,0.0,0.17968]
[1777638994602,57.75,78024.88,0.0,0.99852,0.0,0.17695]
[1777638996614,57.75,78032.75,0.0,0.99854,0.0,0.17502]
[1777639000643,57.75,78026.87,0.0,0.99852,0.0,0.17646]
[1777639001652,57.75,78033.44,0.0,0.99854,0.0,0.17485]
[1777639002658,57.75,78036.39,0.0,0.99855,0.0,0.17414]
[1777639007692,57.75,78039.01,0.0,0.99855,0.0,0.1735]
[1777639009711,57.75,78047.67,0.0,0.99857,0.0,0.17142]
[1777639010716,57.75,78057.26,0.0,0.99859,0.0,0.16914]
[1777639011721,57.75,78065.07,0.0,0.99861,0.0,0.16731]
[1777639012738,57.75,78066.5,0.0,0.99861,0.0,0.16697]
[1777639013738,57.75,78078.63,0.0,0.99864,0.0,0.16417]
[1777639014742,57.75,78090.93,0.0,0.99866,0.0,0.16136]
[1777639015749,57.75,78098.04,0.0,0.99868,0.0,0.15976]
[1777639016759,57.75,78099.48,0.0,0.99868,0.0,0.15943]
[1777639019778,57.75,78091.7,0.0,0.99866,0.0,0.16119]
[1777639021791,57.75,78088.92,0.0,0.99866,0.0,0.16182]
[1777639023805,57.75,78094.93,0.0,0.99867,0.0,0.16046]
[1777639028840,57.75,78100.09,0.0,0.99868,0.0,0.1593]
[1777639033877,57.75,78099.73,0.0,0.99868,0.0,0.15938]
[1777639035892,57.75,78110.04,0.0,0.9987,0.0,0.15709]
[1777639036898,57.75,78119.7,0.0,0.99872,0.0,0.15496]
[1777639039919,57.75,78112.32,0.0,0.99871,0.0,0.15658]
[1777639040928,57.75,78117.57,0.0,0.99872,0.0,0.15543]
[1777639043947,57.75,78124.6,0.0,0.99873,0.0,0.1539]
[1777639045969,57.75,78136.18,0.0,0.99875,0.0,0.1514]
[1777639046974,57.75,78136.18,0.0,0.99875,0.0,0.1514]
[1777639048985,57.75,78112.76,0.0,0.99871,0.0,0.15649]
[1777639049992,57.75,78097.67,0.0,0.99868,0.0,0.15984]
[1777639055025,57.75,78094.82,0.0,0.99868,0.0,0.1598]
[1777639056033,57.75,78089.76,0.0,0.99867,0.0,0.16094]
[1777639057040,57.75,78072.92,0.0,0.99863,0.0,0.16478]
[1777639058049,57.75,78059.73,0.0,0.9986,0.0,0.16785]
[1777639059052,57.75,78045.31,0.0,0.99857,0.0,0.17126]
[1777639060061,57.75,78036.95,0.0,0.99855,0.0,0.17327]
[1777639063082,57.75,78049.27,0.0,0.99858,0.0,0.17032]
[1777639065107,57.75,78057.25,0.0,0.9986,0.0,0.16843]
[1777639070130,57.75,78055.69,0.0,0.99859,0.0,0.1688]
[1777639071137,57.75,78050.78,0.0,0.99858,0.0,0.16996]
[1777639076172,57.75,78048.3,0.0,0.99858,0.0,0.17055]
[1777639080200,57.75,78053.8,0.0,0.99859,0.0,0.16925]
[1777639082215,57.75,78069.08,0.0,0.99862,0.0,0.16567]
[1777639085235,57.75,78058.02,0.0,0.9986,0.0,0.16825]
[1777639086242,57.75,78049.24,0.0,0.99858,0.0,0.17033]
[1777639087250,57.75,78041.52,0.0,0.99856,0.0,0.17217]
[1777639092284,57.75,78036.38,0.0,0.99855,0.0,0.17341]
[1777639094298,57.75,78031.37,0.0,0.99854,0.0,0.17462]
[1777639096313,57.75,78026.21,0.0,0.99853,0.0,0.17588]
[1777639101346,57.75,78026.58,0.0,0.99853,0.0,0.17579]
[1777639106382,57.75,78035.89,0.0,0.99855,0.0,0.17353]
[1777639107389,57.75,78041.68,0.0,0.99856,0.0,0.17213]
[1777639109403,57.75,78048.5,0.0,0.99858,0.0,0.1705]
[1777639114289,57.75,78053.99,0.0,0.9986,0.0,0.16848]
[1777639115445,57.75,78062.27,0.0,0.99861,0.0,0.16655]
[1777639116453,57.75,78073.07,0.0,0.99864,0.0,0.16405]
[1777639121487,57.75,78071.71,0.0,0.99863,0.0,0.16436]
[1777639123500,57.75,78062.48,0.0,0.99861,0.0,0.1665]
[1777639124509,57.75,78056.95,0.0,0.9986,0.0,0.16779]
[1777639129544,57.75,78049.51,0.0,0.99859,0.0,0.16954]
[1777639130550,57.75,78044.11,0.0,0.99857,0.0,0.17083]
[1777639131556,57.75,78037.49,0.0,0.99856,0.0,0.17241]
[1777639132565,57.75,78034.23,0.0,0.99855,0.0,0.1732]
[1777639134579,57.75,78033.86,0.0,0.99855,0.0,0.17329]
[1777639139620,57.75,78030.67,0.0,0.99854,0.0,0.17406]
[1777639141634,57.75,78025.59,0.0,0.99853,0.0,0.17529]
[1777639142644,57.75,78017.98,0.0,0.99852,0.0,0.17716]
[1777639143647,57.75,78016.29,0.0,0.99851,0.0,0.17757]
[1777639148682,57.75,78009.75,0.0,0.9985,0.0,0.1792]
[1777639151703,57.75,77999.24,0.0,0.99847,0.0,0.18183]
[1777639153717,57.75,77986.91,0.0,0.99844,0.0,0.18496]
[1777639154724,57.75,77980.97,0.0,0.99843,0.0,0.18649]
[1777639155731,57.75,77978.21,0.0,0.99842,0.0,0.1872]
[1777639157744,57.75,77996.69,0.0,0.99847,0.0,0.18247]
[1777639158753,57.75,77995.46,0.0,0.99846,0.0,0.18278]
[1777639163787,57.75,77996.02,0.0,0.99847,0.0,0.18264]
[1777639166808,57.75,78002.16,0.0,0.99848,0.0,0.18109]
[1777639167817,57.75,78002.41,0.0,0.99848,0.0,0.18103]
[1777639172850,57.75,78005.24,0.0,0.99849,0.0,0.17957]
[1777639177884,57.75,78003.17,0.0,0.99849,0.0,0.18008]
[1777639182923,57.75,78003.55,0.0,0.99849,0.0,0.17999]
[1777639185940,57.75,77997.52,0.0,0.99848,0.0,0.1815]
[1777639190976,57.75,77996.65,0.0,0.99847,0.0,0.18172]
[1777639193996,57.75,77989.62,0.0,0.99846,0.0,0.1835]
[1777639196014,57.75,77995.12,0.0,0.99847,0.0,0.18211]
[1777639199035,57.75,78001.65,0.0,0.99848,0.0,0.18046]
[1777639204087,57.75,78006.09,0.0,0.9985,0.0,0.17936]
[1777639209104,57.75,78006.43,0.0,0.9985,0.0,0.17927]
[1777639214141,57.75,78008.11,0.0,0.9985,0.0,0.17885]
[1777639219176,57.75,78005.25,0.0,0.99849,0.0,0.17956]
[1777639222201,57.75,78012.52,0.0,0.99851,0.0,0.17776]
[1777639223206,57.75,78017.55,0.0,0.99852,0.0,0.17652]
[1777639227234,57.75,78012.77,0.0,0.99851,0.0,0.1777]
[1777639229253,57.75,78038.19,0.0,0.99857,0.0,0.17152]
[1777639230266,57.75,78058.4,0.0,0.99861,0.0,0.16674]
[1777639232281,57.75,78064.07,0.0,0.99863,0.0,0.16472]
[1777639233282,57.75,78085.47,0.0,0.99867,0.0,0.15984]
[1777639234289,57.75,78102.86,0.0,0.99871,0.0,0.15597]
[1777639239327,57.75,78102.01,0.0,0.99871,0.0,0.15616]
[1777639244364,57.75,78099.11,0.0,0.9987,0.0,0.1568]
[1777639245366,57.75,78093.3,0.0,0.99869,0.0,0.15809]
[1777639247381,57.75,78089.65,0.0,0.99868,0.0,0.1589]
[1777639250402,57.75,78084.58,0.0,0.99867,0.0,0.16004]
[1777639255436,57.75,78076.85,0.0,0.99866,0.0,0.16179]
[1777639256443,57.75,78069.07,0.0,0.99864,0.0,0.16357]
[1777639259464,57.75,78061.97,0.0,0.99863,0.0,0.1652]
[1777639265379,57.75,78067.01,0.0,0.99864,0.0,0.16404]
[1777639267520,57.75,78072.29,0.0,0.99865,0.0,0.16283]
[1777639271551,57.75,78059.77,0.0,0.99862,0.0,0.16571]
[1777639273564,57.75,78052.01,0.0,0.9986,0.0,0.16752]
[1777639277591,57.75,78047.71,0.0,0.99859,0.0,0.16853]
[1777639278599,57.75,78042.52,0.0,0.99858,0.0,0.16976]
[1777639281619,57.75,78034.02,0.0,0.99856,0.0,0.17179]
[1777639286659,57.75,78028.15,0.0,0.99855,0.0,0.1732]
[1777639288669,57.75,78020.93,0.0,0.99854,0.0,0.17495]
[1777639290683,57.75,78015.47,0.0,0.99852,0.0,0.17629]
[1777639292696,57.75,78010.31,0.0,0.99852,0.0,0.17681]
[1777639297731,57.75,78007.77,0.0,0.99851,0.0,0.17744]
[1777639301761,57.75,78000.67,0.0,0.99849,0.0,0.1792]
[1777639302773,57.75,77990.69,0.0,0.99847,0.0,0.1817]
[1777639303775,57.75,77987.38,0.0,0.99846,0.0,0.18254]
[1777639308809,57.75,77979.13,0.0,0.99844,0.0,0.18464]
[1777639309817,57.75,77970.63,0.0,0.99842,0.0,0.18683]
[1777639310825,57.75,77967.36,0.0,0.99842,0.0,0.18767]
[1777639311831,57.75,77957.12,0.0,0.99839,0.0,0.19035]
[1777639312838,57.75,77960.82,0.0,0.9984,0.0,0.18938]
[1777639317874,57.75,77957.06,0.0,0.99839,0.0,0.19037]
[1777639321900,57.75,77943.06,0.0,0.99836,0.0,0.19408]
[1777639322910,57.75,77943.34,0.0,0.99836,0.0,0.194]
[1777639327944,57.75,77944.78,0.0,0.99836,0.0,0.19362]
[1777639331975,57.75,77957.69,0.0,0.99839,0.0,0.1902]
[1777639332986,57.75,77963.81,0.0,0.99841,0.0,0.1886]
[1777639333990,57.75,77970.09,0.0,0.99842,0.0,0.18697]
[1777639335004,57.75,77973.79,0.0,0.99843,0.0,0.18601]
[1777639340030,57.75,77978.93,0.0,0.99844,0.0,0.18469]
[1777639345067,57.75,77974.99,0.0,0.99843,0.0,0.1857]
[1777639349095,57.75,77970.14,0.0,0.99842,0.0,0.18695]
[1777639351108,57.75,77962.99,0.0,0.99841,0.0,0.18803]
[1777639356145,57.75,77963.7,0.0,0.99841,0.0,0.18784]
[1777639358159,57.75,77954.77,0.0,0.99839,0.0,0.19018]
[1777639359165,57.75,77955.03,0.0,0.99839,0.0,0.19011]
[1777639363196,57.75,77950.1,0.0,0.99838,0.0,0.19141]
[1777639367221,57.75,77959.24,0.0,0.9984,0.0,0.18901]
[1777639370243,57.75,77966.97,0.0,0.99842,0.0,0.187]
[1777639372257,57.75,77972.03,0.0,0.99843,0.0,0.18569]
[1777639373262,57.75,77972.5,0.0,0.99843,0.0,0.18557]
[1777639377290,57.75,77967.38,0.0,0.99842,0.0,0.18689]
[1777639382325,57.75,77963.09,0.0,0.99841,0.0,0.188]
[1777639387361,57.75,77964.02,0.0,0.99841,0.0,0.18776]
[1777639388369,57.75,77969.89,0.0,0.99843,0.0,0.18624]
[1777639393403,57.75,77969.7,0.0,0.99843,0.0,0.18629]
[1777639398439,57.75,77970.8,0.0,0.99843,0.0,0.18601]
[1777639403474,57.75,77973.35,0.0,0.99844,0.0,0.18535]
[1777639407503,57.75,77966.08,0.0,0.99842,0.0,0.18723]
[1777639409518,57.75,77956.08,0.0,0.99839,0.0,0.18984]
[1777639410526,57.75,77948.1,0.0,0.99838,0.0,0.19194]
[1777639413546,57.75,77941.97,0.0,0.99837,0.0,0.19277]
[1777639418581,57.75,77938.65,0.0,0.99836,0.0,0.19366]
[1777639423615,57.75,77931.94,0.0,0.99834,0.0,0.19546]
[1777639428651,57.75,77929.64,0.0,0.99834,0.0,0.19608]
[1777639433686,57.75,77928.0,0.0,0.99833,0.0,0.19652]
[1777639436584,57.75,77922.12,0.0,0.99832,0.0,0.19812]
[1777639441742,57.75,77919.26,0.0,0.99831,0.0,0.1989]
[1777639446776,57.75,77920.61,0.0,0.99831,0.0,0.19853]
[1777639451817,57.75,77919.5,0.0,0.99831,0.0,0.19883]
[1777639454835,57.75,77925.78,0.0,0.99833,0.0,0.19712]
[1777639459872,57.75,77930.79,0.0,0.99834,0.0,0.19577]
[1777639464907,57.75,77932.75,0.0,0.99834,0.0,0.19524]
[1777639469942,57.75,77931.08,0.0,0.99834,0.0,0.19569]
[1777639473970,57.75,77936.15,0.0,0.99836,0.0,0.19352]
[1777639479005,57.75,77935.27,0.0,0.99836,0.0,0.19376]
[1777639483039,57.75,77926.0,0.0,0.99833,0.0,0.19625]
[1777639486056,57.75,77931.91,0.0,0.99835,0.0,0.19466]
[1777639487063,57.75,77925.62,0.0,0.99833,0.0,0.19635]
[1777639488069,57.75,77926.1,0.0,0.99833,0.0,0.19623]
[1777639493105,57.75,77928.62,0.0,0.99834,0.0,0.19554]
[1777639498140,57.75,77929.2,0.0,0.99834,0.0,0.19539]
[1777639503179,57.75,77927.15,0.0,0.99834,0.0,0.19594]
[1777639505189,57.75,77920.14,0.0,0.99832,0.0,0.19784]
[1777639506196,57.75,77918.6,0.0,0.99831,0.0,0.19826]
[1777639511233,57.75,77917.4,0.0,0.99831,0.0,0.19859]
[1777639516268,57.75,77923.28,0.0,0.99833,0.0,0.19699]
[1777639517274,57.75,77929.1,0.0,0.99834,0.0,0.19542]
[1777639518281,57.75,77930.95,0.0,0.99835,0.0,0.19492]
[1777639523316,57.75,77930.85,0.0,0.99835,0.0,0.19494]
[1777639527344,57.75,77925.83,0.0,0.99833,0.0,0.1963]
[1777639532380,57.75,77924.13,0.0,0.99834,0.0,0.19595]
[1777639535400,57.75,77915.99,0.0,0.99831,0.0,0.19816]
[1777639536412,57.75,77912.61,0.0,0.99831,0.0,0.19908]
[1777639540436,57.75,77919.05,0.0,0.99832,0.0,0.19733]
[1777639545471,57.75,77923.97,0.0,0.99833,0.0,0.19599]
[1777639551513,57.75,77925.73,0.0,0.99834,0.0,0.19552]
[1777639556547,57.75,77923.12,0.0,0.99833,0.0,0.19622]
[1777639561582,57.75,77920.52,0.0,0.99833,0.0,0.19693]
[1777639565611,57.75,77949.25,0.0,0.9984,0.0,0.18926]
[1777639566620,57.75,77959.74,0.0,0.99842,0.0,0.18653]
[1777639571652,57.75,77962.57,0.0,0.99843,0.0,0.1858]
[1777639576688,57.75,77965.32,0.0,0.99844,0.0,0.18509]
[1777639581723,57.75,77965.15,0.0,0.99844,0.0,0.18514]
[1777639583737,57.75,77984.35,0.0,0.99848,0.0,0.18026]
[1777639584744,57.75,77998.24,0.0,0.99851,0.0,0.17681]
[1777639589778,57.75,78000.58,0.0,0.99852,0.0,0.17623]
[1777639593806,57.75,77996.13,0.0,0.99852,0.0,0.17658]
[1777639597835,57.75,77989.66,0.0,0.9985,0.0,0.17818]
[1777639602869,57.75,77988.27,0.0,0.9985,0.0,0.17853]
[1777639607799,57.75,77967.99,0.0,0.99845,0.0,0.18364]
[1777639608911,57.75,77958.48,0.0,0.99843,0.0,0.18608]
[1777639609918,57.75,77952.01,0.0,0.99841,0.0,0.18776]
[1777639614975,57.75,77955.19,0.0,0.99842,0.0,0.18693]
[1777639620026,57.75,77963.08,0.0,0.99844,0.0,0.18489]
[1777639621046,57.75,77989.39,0.0,0.9985,0.0,0.17825]
[1777639622038,57.75,78008.03,0.0,0.99854,0.0,0.17367]
[1777639623044,57.75,78016.42,0.0,0.99856,0.0,0.17164]
[1777639626065,57.75,78010.88,0.0,0.99855,0.0,0.17298]
[1777639631101,57.75,78009.77,0.0,0.99855,0.0,0.17325]
[1777639635132,57.75,78008.53,0.0,0.99854,0.0,0.17355]
[1777639638150,57.75,78012.25,0.0,0.99855,0.0,0.17265]
[1777639643184,57.75,78012.04,0.0,0.99855,0.0,0.1727]
[1777639648220,57.75,78013.35,0.0,0.99855,0.0,0.17238]
[1777639651243,57.75,78006.23,0.0,0.99854,0.0,0.17337]
[1777639653260,57.75,78003.39,0.0,0.99854,0.0,0.17406]
[1777639658291,57.75,78001.05,0.0,0.99853,0.0,0.17463]
[1777639663328,57.75,77993.72,0.0,0.99852,0.0,0.17643]
[1777639665340,57.75,77989.9,0.0,0.99851,0.0,0.17737]
[1777639669374,57.75,77983.68,0.0,0.99849,0.0,0.17892]
[1777639672390,57.75,77992.02,0.0,0.99851,0.0,0.17685]
[1777639674404,57.75,77993.47,0.0,0.99852,0.0,0.17649]
[1777639679438,57.75,77990.66,0.0,0.99851,0.0,0.17718]
[1777639683468,57.75,77998.04,0.0,0.99853,0.0,0.17537]
[1777639688503,57.75,77996.05,0.0,0.99852,0.0,0.17586]
[1777639692532,57.75,78003.71,0.0,0.99854,0.0,0.17398]
[1777639697566,57.75,78003.37,0.0,0.99854,0.0,0.17407]
[1777639700586,57.75,77998.37,0.0,0.99853,0.0,0.17529]
[1777639705622,57.75,77995.46,0.0,0.99852,0.0,0.176]
[1777639708643,57.75,78001.19,0.0,0.99853,0.0,0.1746]
[1777639713677,57.75,78002.99,0.0,0.99854,0.0,0.17342]
[1777639718713,57.75,78003.38,0.0,0.99854,0.0,0.17333]
[1777639723748,57.75,78006.42,0.0,0.99855,0.0,0.17259]
[1777639728782,57.75,78005.01,0.0,0.99855,0.0,0.17293]
[1777639732812,57.75,78010.53,0.0,0.99856,0.0,0.1716]
[1777639733819,57.75,78004.35,0.0,0.99855,0.0,0.17309]
[1777639734825,57.75,77995.38,0.0,0.99853,0.0,0.17528]
[1777639739861,57.75,77994.57,0.0,0.99852,0.0,0.17547]
[1777639744898,57.75,77983.12,0.0,0.9985,0.0,0.1783]
[1777639749934,57.75,77984.63,0.0,0.9985,0.0,0.17793]
[1777639751946,57.75,77980.42,0.0,0.99849,0.0,0.17898]
[1777639754970,57.75,77985.61,0.0,0.9985,0.0,0.17768]
[1777639760005,57.75,77982.54,0.0,0.9985,0.0,0.17845]
[1777639763027,57.75,77977.87,0.0,0.99849,0.0,0.17961]
[1777639768944,57.75,77976.51,0.0,0.99848,0.0,0.17995]
[1777639771083,57.75,77971.55,0.0,0.99848,0.0,0.18044]
[1777639776118,57.75,77973.89,0.0,0.99848,0.0,0.17985]
[1777639781153,57.75,77976.91,0.0,0.99849,0.0,0.1791]
[1777639786190,57.75,77972.49,0.0,0.99848,0.0,0.1802]
[1777639791223,57.75,77971.24,0.0,0.99848,0.0,0.18052]
[1777639796257,57.75,77967.47,0.0,0.99847,0.0,0.18147]
[1777639801293,57.75,77964.78,0.0,0.99846,0.0,0.18215]
[1777639806328,57.75,77972.07,0.0,0.99848,0.0,0.18031]
[1777639811365,57.75,77974.13,0.0,0.99848,0.0,0.17979]
[1777639816400,57.75,77984.92,0.0,0.99851,0.0,0.1771]
[1777639817405,57.75,77988.52,0.0,0.99852,0.0,0.17622]
[1777639819419,57.75,77993.02,0.0,0.99853,0.0,0.17511]
[1777639823449,57.75,77987.89,0.0,0.99852,0.0,0.17637]
[1777639825463,57.75,77983.26,0.0,0.9985,0.0,0.17752]
[1777639827478,57.75,77978.26,0.0,0.99849,0.0,0.17876]
[1777639832518,57.75,77981.63,0.0,0.99851,0.0,0.17717]
[1777639837547,57.75,77978.9,0.0,0.9985,0.0,0.17785]
[1777639842584,57.75,77979.11,0.0,0.9985,0.0,0.17779]
[1777639847617,57.75,77974.01,0.0,0.99849,0.0,0.17906]
[1777639852653,57.75,77974.15,0.0,0.99849,0.0,0.17903]
[1777639857688,57.75,77971.19,0.0,0.99848,0.0,0.17977]
[1777639858694,57.75,77965.57,0.0,0.99847,0.0,0.18118]
[1777639859701,57.75,77964.06,0.0,0.99847,0.0,0.18157]
[1777639864736,57.75,77961.06,0.0,0.99846,0.0,0.18233]
[1777639869777,57.75,77961.52,0.0,0.99846,0.0,0.18221]
[1777639874812,57.75,77965.37,0.0,0.99847,0.0,0.18123]
[1777639879849,57.75,77958.64,0.0,0.99845,0.0,0.18294]
[1777639884883,57.75,77962.77,0.0,0.99846,0.0,0.18189]
[1777639890925,57.75,77963.2,0.0,0.99846,0.0,0.18178]
[1777639895962,57.75,77962.3,0.0,0.99847,0.0,0.18125]
[1777639898984,57.75,77967.96,0.0,0.99848,0.0,0.17982]
[1777639903011,57.75,77973.72,0.0,0.99849,0.0,0.17838]
[1777639908047,57.75,77974.01,0.0,0.9985,0.0,0.17831]
[1777639913081,57.75,77971.2,0.0,0.99849,0.0,0.17901]
[1777639918115,57.75,77970.47,0.0,0.99849,0.0,0.17919]
[1777639924158,57.75,77968.1,0.0,0.99848,0.0,0.17979]
[1777639927179,57.75,77961.56,0.0,0.99847,0.0,0.18143]
[1777639932214,57.75,77961.04,0.0,0.99847,0.0,0.18156]
[1777639937248,57.75,77964.77,0.0,0.99847,0.0,0.18062]
[1777639942284,57.75,77962.83,0.0,0.99847,0.0,0.18111]
[1777639948326,57.75,77965.87,0.0,0.99848,0.0,0.18035]
[1777639953360,57.75,77965.66,0.0,0.99848,0.0,0.17964]
[1777639958396,57.75,77963.62,0.0,0.99848,0.0,0.18015]
[1777639963431,57.75,77964.53,0.0,0.99848,0.0,0.17992]
[1777639969473,57.75,77963.67,0.0,0.99848,0.0,0.18014]
[1777639974507,57.75,77963.72,0.0,0.99848,0.0,0.18012]
[1777639980554,57.75,77963.14,0.0,0.99848,0.0,0.18027]
[1777639985586,57.75,77962.37,0.0,0.99847,0.0,0.18046]
[1777639990624,57.75,77961.02,0.0,0.99847,0.0,0.1808]
[1777639995661,57.75,77960.01,0.0,0.99847,0.0,0.18106]
[1777640000699,57.75,77960.54,0.0,0.99847,0.0,0.18093]
[1777640005732,57.75,77954.39,0.0,0.99846,0.0,0.18248]
[1777640007747,57.75,77946.52,0.0,0.99844,0.0,0.1845]
[1777640008757,57.75,77939.84,0.0,0.99842,0.0,0.18622]
[1777640009761,57.75,77940.82,0.0,0.99842,0.0,0.18597]
[1777640012782,57.75,77946.25,0.0,0.99844,0.0,0.18379]
[1777640015811,57.75,77951.44,0.0,0.99846,0.0,0.18247]
[1777640020837,57.75,77952.3,0.0,0.99846,0.0,0.18225]
[1777640025874,57.75,77949.4,0.0,0.99845,0.0,0.18298]
[1777640032922,57.75,77949.09,0.0,0.99845,0.0,0.18306]
[1777640037956,57.75,77949.3,0.0,0.99845,0.0,0.18301]
[1777640042991,57.75,77949.78,0.0,0.99845,0.0,0.18289]
[1777640048026,57.75,77950.11,0.0,0.99845,0.0,0.1828]
[1777640052055,57.75,77939.54,0.0,0.99843,0.0,0.18552]
[1777640056084,57.75,77932.03,0.0,0.99841,0.0,0.18746]
[1777640057090,57.75,77925.27,0.0,0.99839,0.0,0.18923]
[1777640060112,57.75,77918.45,0.0,0.99837,0.0,0.19103]
[1777640065146,57.75,77923.47,0.0,0.99839,0.0,0.18971]
[1777640070182,57.75,77923.41,0.0,0.99839,0.0,0.18972]
[1777640074212,57.75,77919.32,0.0,0.99838,0.0,0.19001]
[1777640079246,57.75,77918.34,0.0,0.99838,0.0,0.19027]
[1777640084281,57.75,77919.23,0.0,0.99838,0.0,0.19003]
[1777640089315,57.75,77918.37,0.0,0.99838,0.0,0.19026]
[1777640094352,57.75,77916.36,0.0,0.99838,0.0,0.19079]
[1777640099388,57.75,77913.33,0.0,0.99837,0.0,0.19159]
[1777640103416,57.75,77924.71,0.0,0.9984,0.0,0.18859]
[1777640108450,57.75,77928.13,0.0,0.99841,0.0,0.18769]
[1777640111331,57.75,77946.71,0.0,0.99845,0.0,0.1829]
[1777640116506,57.75,77953.13,0.0,0.99847,0.0,0.18127]
[1777640121543,57.75,77951.98,0.0,0.99846,0.0,0.18156]
[1777640126577,57.75,77954.07,0.0,0.99847,0.0,0.18103]
[1777640131612,57.75,77953.93,0.0,0.99847,0.0,0.1803]
[1777640136647,57.75,77952.96,0.0,0.99847,0.0,0.18054]
[1777640141682,57.75,77949.06,0.0,0.99846,0.0,0.18153]
[1777640146717,57.75,77944.57,0.0,0.99845,0.0,0.18267]
[1777640151752,57.75,77940.22,0.0,0.99844,0.0,0.18378]
[1777640153767,57.75,77936.55,0.0,0.99843,0.0,0.18473]
[1777640158801,57.75,77936.8,0.0,0.99843,0.0,0.18466]
[1777640163836,57.75,77935.48,0.0,0.99843,0.0,0.185]
[1777640169878,57.75,77936.52,0.0,0.99843,0.0,0.18474]
[1777640174912,57.75,77936.59,0.0,0.99843,0.0,0.18472]
[1777640179948,57.75,77940.8,0.0,0.99844,0.0,0.18364]
[1777640184982,57.75,77943.66,0.0,0.99845,0.0,0.1829]
[1777640190018,57.75,77941.95,0.0,0.99845,0.0,0.18334]
[1777640195054,57.75,77941.57,0.0,0.99845,0.0,0.18267]
[1777640200088,57.75,77943.88,0.0,0.99846,0.0,0.18208]
[1777640202102,57.75,77950.18,0.0,0.99847,0.0,0.18048]
[1777640207137,57.75,77951.95,0.0,0.99848,0.0,0.18004]
[1777640212172,57.75,77953.83,0.0,0.99848,0.0,0.17956]
[1777640217207,57.75,77954.93,0.0,0.99848,0.0,0.17929]
[1777640222242,57.75,77955.35,0.0,0.99848,0.0,0.17918]
[1777640227277,57.75,77954.98,0.0,0.99848,0.0,0.17927]
[1777640232312,57.75,77955.78,0.0,0.99848,0.0,0.17907]
[1777640237348,57.75,77957.45,0.0,0.99849,0.0,0.17866]
[1777640242384,57.75,77963.83,0.0,0.9985,0.0,0.17707]
[1777640247417,57.75,77968.13,0.0,0.99851,0.0,0.176]
[1777640252453,57.75,77971.84,0.0,0.99853,0.0,0.17434]
[1777640257493,57.75,77972.05,0.0,0.99853,0.0,0.17429]
[1777640262530,57.75,77977.29,0.0,0.99854,0.0,0.17301]
[1777640267563,57.75,77978.76,0.0,0.99854,0.0,0.17266]
[1777640272598,57.75,77978.59,0.0,0.99854,0.0,0.1727]
[1777640277633,57.75,77979.16,0.0,0.99854,0.0,0.17256]
[1777640282668,57.75,77982.13,0.0,0.99855,0.0,0.17184]
[1777640286696,57.75,77977.34,0.0,0.99854,0.0,0.173]
[1777640288710,57.75,77971.07,0.0,0.99853,0.0,0.17453]
[1777640294752,57.75,77969.28,0.0,0.99852,0.0,0.17497]
[1777640299787,57.75,77967.53,0.0,0.99852,0.0,0.1754]
[1777640304822,57.75,77963.11,0.0,0.99851,0.0,0.17649]
[1777640309857,57.75,77958.69,0.0,0.9985,0.0,0.17759]
[1777640314892,57.75,77956.28,0.0,0.9985,0.0,0.17743]
[1777640319932,57.75,77954.78,0.0,0.99849,0.0,0.17781]
[1777640320933,57.75,77971.54,0.0,0.99853,0.0,0.17367]
[1777640321941,57.75,77968.13,0.0,0.99853,0.0,0.17451]
[1777640326977,57.75,77965.81,0.0,0.99852,0.0,0.17508]
[1777640332015,57.75,77964.83,0.0,0.99852,0.0,0.17532]
[1777640337054,57.75,77963.08,0.0,0.99851,0.0,0.17575]
[1777640342088,57.75,77961.07,0.0,0.99851,0.0,0.17624]
[1777640347136,57.75,77951.09,0.0,0.99849,0.0,0.17873]
[1777640348143,57.75,77957.02,0.0,0.9985,0.0,0.17725]
[1777640349151,57.75,77957.64,0.0,0.9985,0.0,0.17709]
[1777640354187,57.75,77958.92,0.0,0.9985,0.0,0.17678]
[1777640358215,57.75,77949.07,0.0,0.99848,0.0,0.17923]
[1777640363250,57.75,77938.55,0.0,0.99846,0.0,0.18189]
[1777640368285,57.75,77936.18,0.0,0.99845,0.0,0.18249]
[1777640371309,57.75,77929.78,0.0,0.99844,0.0,0.18336]
[1777640373321,57.75,77924.98,0.0,0.99843,0.0,0.18459]
[1777640378358,57.75,77924.47,0.0,0.99843,0.0,0.18472]
[1777640382385,57.75,77918.9,0.0,0.99842,0.0,0.18616]
[1777640384399,57.75,77912.89,0.0,0.9984,0.0,0.18773]
[1777640388428,57.75,77906.4,0.0,0.99838,0.0,0.18943]
[1777640389435,57.75,77900.84,0.0,0.99837,0.0,0.19091]
[1777640390441,57.75,77895.12,0.0,0.99836,0.0,0.19243]
[1777640392458,57.75,77881.01,0.0,0.99832,0.0,0.19624]
[1777640393464,57.75,77870.22,0.0,0.99829,0.0,0.1992]
[1777640394472,57.75,77862.92,0.0,0.99827,0.0,0.20122]
[1777640399507,57.75,77861.46,0.0,0.99827,0.0,0.20163]
[1777640402529,57.75,77866.8,0.0,0.99828,0.0,0.20014]
[1777640403544,57.75,77876.87,0.0,0.99831,0.0,0.19737]
[1777640404546,57.75,77898.22,0.0,0.99836,0.0,0.1916]
[1777640405550,57.75,77912.44,0.0,0.9984,0.0,0.18785]
[1777640406557,57.75,77921.08,0.0,0.99842,0.0,0.1856]
[1777640407564,57.75,77926.07,0.0,0.99843,0.0,0.18431]
[1777640409578,57.75,77936.75,0.0,0.99846,0.0,0.18158]
[1777640414618,57.75,77939.27,0.0,0.99846,0.0,0.18094]
[1777640419651,57.75,77948.33,0.0,0.99849,0.0,0.17866]
[1777640421663,57.75,77953.56,0.0,0.9985,0.0,0.17735]
[1777640423678,57.75,77945.9,0.0,0.99848,0.0,0.17927]
[1777640425691,57.75,77956.7,0.0,0.99851,0.0,0.17657]
[1777640426698,57.75,77966.65,0.0,0.99853,0.0,0.17412]
[1777640428712,57.75,77961.07,0.0,0.99852,0.0,0.17549]
[1777640431739,57.75,77969.33,0.0,0.99854,0.0,0.17273]
[1777640432747,57.75,77985.66,0.0,0.99858,0.0,0.1688]
[1777640433752,57.75,77985.79,0.0,0.99858,0.0,0.16877]
[1777640434756,57.75,77989.52,0.0,0.99859,0.0,0.16788]
[1777640437795,57.75,77996.12,0.0,0.9986,0.0,0.16632]
[1777640439808,57.75,78006.55,0.0,0.99862,0.0,0.16389]
[1777640440815,57.75,78018.62,0.0,0.99865,0.0,0.16111]
[1777640445850,57.75,78015.16,0.0,0.99864,0.0,0.1619]
[1777640450890,57.75,78015.73,0.0,0.99864,0.0,0.16177]
[1777640455922,57.75,78010.92,0.0,0.99863,0.0,0.16288]
[1777640460960,57.75,78010.79,0.0,0.99863,0.0,0.16291]
[1777640463798,57.75,78017.97,0.0,0.99865,0.0,0.16126]
[1777640467003,57.75,78021.25,0.0,0.99865,0.0,0.16051]
[1777640472043,57.75,78025.03,0.0,0.99866,0.0,0.15965]
[1777640475074,57.75,78029.46,0.0,0.99867,0.0,0.15865]
[1777640480106,57.75,78026.32,0.0,0.99866,0.0,0.15936]
[1777640482118,57.75,78021.25,0.0,0.99865,0.0,0.16051]
[1777640484129,57.75,78013.05,0.0,0.99864,0.0,0.16239]
[1777640489164,57.75,78013.08,0.0,0.99864,0.0,0.16238]
[1777640494204,57.75,78011.87,0.0,0.99864,0.0,0.16195]
[1777640499235,57.75,78011.83,0.0,0.99864,0.0,0.16196]
[1777640504291,57.75,78025.13,0.0,0.99867,0.0,0.15894]
[1777640505291,57.75,78037.04,0.0,0.99869,0.0,0.15627]
[1777640506294,57.75,78045.31,0.0,0.99871,0.0,0.15444]
[1777640507301,57.75,78043.73,0.0,0.99871,0.0,0.15479]
[1777640512336,57.75,78046.87,0.0,0.99871,0.0,0.1541]
[1777640514356,57.75,78065.25,0.0,0.99875,0.0,0.15011]
[1777640515360,57.75,78080.68,0.0,0.99878,0.0,0.14683]
[1777640516367,57.75,78085.12,0.0,0.99879,0.0,0.1459]
[1777640518387,57.75,78088.35,0.0,0.99879,0.0,0.14523]
[1777640523425,57.75,78089.7,0.0,0.9988,0.0,0.14495]
[1777640524426,57.75,78099.56,0.0,0.99882,0.0,0.14291]
[1777640525433,57.75,78106.02,0.0,0.99883,0.0,0.14159]
[1777640526440,57.75,78104.21,0.0,0.99882,0.0,0.14196]
[1777640527447,57.75,78098.47,0.0,0.99881,0.0,0.14314]
[1777640528454,57.75,78093.09,0.0,0.9988,0.0,0.14425]
[1777640529461,57.75,78086.63,0.0,0.99879,0.0,0.14559]
[1777640534496,57.75,78090.08,0.0,0.9988,0.0,0.14487]
[1777640539531,57.75,78088.39,0.0,0.99879,0.0,0.14522]
[1777640541545,57.75,78081.36,0.0,0.99878,0.0,0.14669]
[1777640542552,57.75,78075.63,0.0,0.99877,0.0,0.1479]
[1777640547587,57.75,78073.87,0.0,0.99877,0.0,0.14827]
[1777640552622,57.75,78073.63,0.0,0.99877,0.0,0.14767]
[1777640557657,57.75,78079.03,0.0,0.99878,0.0,0.14653]
[1777640558663,57.75,78095.01,0.0,0.99881,0.0,0.14321]
[1777640560679,57.75,78102.56,0.0,0.99883,0.0,0.14166]
[1777640565714,57.75,78106.08,0.0,0.99883,0.0,0.14095]
[1777640570756,57.75,78103.4,0.0,0.99883,0.0,0.14149]
[1777640575784,57.75,78103.23,0.0,0.99883,0.0,0.14153]
[1777640580821,57.75,78094.77,0.0,0.99881,0.0,0.14326]
[1777640585855,57.75,78097.39,0.0,0.99882,0.0,0.14272]
[1777640590891,57.75,78095.48,0.0,0.99881,0.0,0.14311]
[1777640595925,57.75,78096.73,0.0,0.99882,0.0,0.14286]
[1777640598945,57.75,78090.84,0.0,0.9988,0.0,0.14407]
[1777640603980,57.75,78090.24,0.0,0.9988,0.0,0.14419]
[1777640609016,57.75,78088.27,0.0,0.9988,0.0,0.1446]
[1777640614872,57.75,78087.15,0.0,0.9988,0.0,0.14419]
[1777640620094,57.75,78089.8,0.0,0.99881,0.0,0.14364]
[1777640625133,57.75,78087.78,0.0,0.9988,0.0,0.14406]
[1777640630168,57.75,78089.41,0.0,0.99881,0.0,0.14372]
[1777640635206,57.75,78085.34,0.0,0.9988,0.0,0.14456]
[1777640639231,57.75,78077.33,0.0,0.99878,0.0,0.14623]
[1777640640239,57.75,78076.78,0.0,0.99878,0.0,0.14635]
[1777640642253,57.75,78081.9,0.0,0.99879,0.0,0.14528]
[1777640647288,57.75,78085.9,0.0,0.9988,0.0,0.14445]
[1777640652322,57.75,78086.23,0.0,0.9988,0.0,0.14438]
[1777640657358,57.75,78090.98,0.0,0.99881,0.0,0.1434]
[1777640662394,57.75,78090.91,0.0,0.99881,0.0,0.14341]
[1777640667430,57.75,78094.12,0.0,0.99882,0.0,0.14275]
[1777640669445,57.75,78088.76,0.0,0.99881,0.0,0.14386]
[1777640674478,57.75,78086.25,0.0,0.99881,0.0,0.14373]
[1777640677500,57.75,78092.97,0.0,0.99882,0.0,0.14235]
[1777640679513,57.75,78094.62,0.0,0.99882,0.0,0.14201]
[1777640682535,57.75,78101.06,0.0,0.99883,0.0,0.1407]
[1777640683542,57.75,78106.32,0.0,0.99884,0.0,0.13964]
[1777640685555,57.75,78110.36,0.0,0.99885,0.0,0.13883]
[1777640687571,57.75,78116.69,0.0,0.99886,0.0,0.13757]
[1777640688581,57.75,78122.02,0.0,0.99887,0.0,0.13651]
[1777640689587,57.75,78125.8,0.0,0.99888,0.0,0.13577]
[1777640690598,57.75,78130.89,0.0,0.99889,0.0,0.13478]
[1777640691607,57.75,78145.41,0.0,0.99891,0.0,0.13197]
[1777640692612,57.75,78151.43,0.0,0.99892,0.0,0.13083]
[1777640693617,57.75,78153.7,0.0,0.99893,0.0,0.1304]
[1777640696639,57.75,78164.18,0.0,0.99895,0.0,0.12843]
[1777640697646,57.75,78168.78,0.0,0.99895,0.0,0.12757]
[1777640699660,57.75,78170.54,0.0,0.99896,0.0,0.12725]
[1777640701674,57.75,78162.19,0.0,0.99894,0.0,0.1288]
[1777640702681,57.75,78152.16,0.0,0.99892,0.0,0.13069]
[1777640703692,57.75,78146.7,0.0,0.99892,0.0,0.13173]
[1777640706748,57.75,78153.46,0.0,0.99893,0.0,0.13044]
[1777640708748,57.75,78159.02,0.0,0.99894,0.0,0.12939]
[1777640709757,57.75,78170.81,0.0,0.99896,0.0,0.1272]
[1777640710766,57.75,78170.67,0.0,0.99896,0.0,0.12722]
[1777640715792,57.75,78167.71,0.0,0.99895,0.0,0.12777]
[1777640720827,57.75,78170.1,0.0,0.99896,0.0,0.12733]
[1777640725862,57.75,78170.73,0.0,0.99896,0.0,0.12721]
[1777640730895,57.75,78159.52,0.0,0.99894,0.0,0.1293]
[1777640731904,57.75,78148.23,0.0,0.99892,0.0,0.13084]
[1777640732912,57.75,78142.08,0.0,0.99891,0.0,0.13201]
[1777640733926,57.75,78136.23,0.0,0.9989,0.0,0.13313]
[1777640734924,57.75,78133.84,0.0,0.9989,0.0,0.1336]
[1777640735932,57.75,78140.65,0.0,0.99891,0.0,0.13228]
[1777640736940,57.75,78140.54,0.0,0.99891,0.0,0.1323]
[1777640741974,57.75,78140.06,0.0,0.99891,0.0,0.1324]
[1777640744995,57.75,78145.9,0.0,0.99892,0.0,0.13128]
[1777640748032,57.75,78135.2,0.0,0.9989,0.0,0.13333]
[1777640749034,57.75,78138.14,0.0,0.99891,0.0,0.13277]
[1777640751045,57.75,78141.87,0.0,0.99891,0.0,0.13205]
[1777640756081,57.75,78139.63,0.0,0.99891,0.0,0.13248]
[1777640760108,57.75,78135.89,0.0,0.9989,0.0,0.1332]
[1777640764136,57.75,78143.78,0.0,0.99892,0.0,0.13169]
[1777640766151,57.75,78144.26,0.0,0.99892,0.0,0.13159]
[1777640771185,57.75,78142.33,0.0,0.99891,0.0,0.13196]
[1777640776219,57.75,78141.06,0.0,0.99891,0.0,0.13221]
[1777640781261,57.75,78147.71,0.0,0.99892,0.0,0.13094]
[1777640782266,57.75,78162.05,0.0,0.99895,0.0,0.12824]
[1777640783273,57.75,78168.87,0.0,0.99896,0.0,0.12697]
[1777640784280,57.75,78170.09,0.0,0.99896,0.0,0.12675]
[1777640786293,57.75,78174.9,0.0,0.99897,0.0,0.12586]
[1777640790322,57.75,78179.8,0.0,0.99898,0.0,0.12497]
[1777640793346,57.75,78183.8,0.0,0.99899,0.0,0.12367]
[1777640798377,57.75,78183.47,0.0,0.99899,0.0,0.12373]
[1777640803412,57.75,78182.76,0.0,0.99899,0.0,0.12386]
[1777640808458,57.75,78180.66,0.0,0.99898,0.0,0.12424]
[1777640813487,57.75,78183.5,0.0,0.99899,0.0,0.12372]
[1777640818522,57.75,78183.76,0.0,0.99899,0.0,0.12368]
[1777640823558,57.75,78188.89,0.0,0.999,0.0,0.12275]
[1777640828595,57.75,78192.35,0.0,0.999,0.0,0.12214]
[1777640833630,57.75,78193.35,0.0,0.999,0.0,0.12196]
[1777640838665,57.75,78194.97,0.0,0.99901,0.0,0.12167]
[1777640843700,57.75,78190.19,0.0,0.999,0.0,0.12252]
[1777640844706,57.75,78185.15,0.0,0.99899,0.0,0.12343]
[1777640849743,57.75,78184.21,0.0,0.99899,0.0,0.1236]
[1777640854776,57.75,78182.7,0.0,0.99899,0.0,0.1233]
[1777640859813,57.75,78180.79,0.0,0.99899,0.0,0.12364]
[1777640864847,57.75,78179.84,0.0,0.99899,0.0,0.12381]
[1777640869883,57.75,78180.95,0.0,0.99899,0.0,0.12361]
[1777640874917,57.75,78181.24,0.0,0.99899,0.0,0.12356]
[1777640879954,57.75,78181.44,0.0,0.99899,0.0,0.12353]
[1777640884988,57.75,78178.71,0.0,0.99898,0.0,0.12402]
[1777640889021,57.75,78187.18,0.0,0.999,0.0,0.12249]
[1777640891034,57.75,78192.3,0.0,0.99901,0.0,0.12158]
[1777640896069,57.75,78185.86,0.0,0.999,0.0,0.12273]
[1777640901107,57.75,78184.97,0.0,0.99899,0.0,0.12289]
[1777640906139,57.75,78183.69,0.0,0.99899,0.0,0.12312]
[1777640911175,57.75,78183.62,0.0,0.999,0.0,0.12257]
[1777640916210,57.75,78183.46,0.0,0.999,0.0,0.12259]
[1777640921244,57.75,78185.09,0.0,0.999,0.0,0.1223]
[1777640926280,57.75,78183.2,0.0,0.999,0.0,0.12264]
[1777640931318,57.75,78181.08,0.0,0.99899,0.0,0.12302]
[1777640937140,57.75,78179.57,0.0,0.99899,0.0,0.12329]
[1777640942393,57.75,78176.17,0.0,0.99898,0.0,0.12391]
[1777640945413,57.75,78173.54,0.0,0.99898,0.0,0.12438]
[1777640947210,57.75,78178.99,0.0,0.99899,0.0,0.1234]
[1777640948436,57.75,78183.26,0.0,0.999,0.0,0.12263]
[1777640953470,57.75,78182.57,0.0,0.99899,0.0,0.12275]
[1777640958505,57.75,78182.93,0.0,0.99899,0.0,0.12269]
[1777640961527,57.75,78189.61,0.0,0.99901,0.0,0.1215]
[1777640967351,57.75,78191.88,0.0,0.99901,0.0,0.12109]
[1777640972603,57.75,78190.63,0.0,0.99901,0.0,0.12075]
[1777640977638,57.75,78193.01,0.0,0.99902,0.0,0.12033]
[1777640979652,57.75,78183.65,0.0,0.999,0.0,0.12199]
[1777640982673,57.75,78177.82,0.0,0.99899,0.0,0.12304]
[1777640987707,57.75,78176.5,0.0,0.99899,0.0,0.12328]
[1777640992746,57.75,78174.99,0.0,0.99899,0.0,0.12355]
[1777640997782,57.75,78174.0,0.0,0.99898,0.0,0.12373]
[1777641002816,57.75,78177.97,0.0,0.99899,0.0,0.12301]
[1777641007852,57.75,78183.1,0.0,0.999,0.0,0.12209]
[1777641012888,57.75,78182.91,0.0,0.999,0.0,0.12213]
[1777641017924,57.75,78185.53,0.0,0.999,0.0,0.12166]
[1777641021953,57.75,78180.05,0.0,0.99899,0.0,0.12264]
[1777641023966,57.75,78177.73,0.0,0.99899,0.0,0.12306]
[1777641026988,57.75,78171.47,0.0,0.99898,0.0,0.12419]
[1777641030013,57.75,78168.75,0.0,0.99898,0.0,0.12468]
[1777641033029,57.75,78163.21,0.0,0.99897,0.0,0.12512]
[1777641037058,57.75,78172.53,0.0,0.99899,0.0,0.12342]
[1777641038063,57.75,78173.54,0.0,0.99899,0.0,0.12324]
[1777641043100,57.75,78175.27,0.0,0.99899,0.0,0.12293]
[1777641048134,57.75,78176.8,0.0,0.99899,0.0,0.12265]
[1777641053172,57.75,78177.91,0.0,0.999,0.0,0.12246]
[1777641054185,57.75,78187.9,0.0,0.99901,0.0,0.12068]
[1777641055186,57.75,78193.77,0.0,0.99902,0.0,0.11964]
[1777641056191,57.75,78197.17,0.0,0.99903,0.0,0.11905]
[1777641058217,57.75,78201.93,0.0,0.99903,0.0,0.11822]
[1777641059223,57.75,78226.37,0.0,0.99907,0.0,0.11404]
[1777641060269,57.75,78263.49,0.0,0.99913,0.0,0.10796]
[1777641061241,57.75,78284.17,0.0,0.99915,0.0,0.1047]
[1777641062248,57.75,78285.15,0.0,0.99916,0.0,0.10454]
[1777641064262,57.75,78267.06,0.0,0.99913,0.0,0.10739]
[1777641065269,57.75,78248.23,0.0,0.9991,0.0,0.11042]
[1777641066276,57.75,78243.56,0.0,0.9991,0.0,0.11119]
[1777641068289,57.75,78252.48,0.0,0.99911,0.0,0.10973]
[1777641069297,57.75,78258.55,0.0,0.99912,0.0,0.10875]
[1777641070321,57.75,78253.15,0.0,0.99911,0.0,0.10962]
[1777641071321,57.75,78243.57,0.0,0.9991,0.0,0.11119]
[1777641072321,57.75,78224.35,0.0,0.99907,0.0,0.11438]
[1777641073333,57.75,78215.04,0.0,0.99905,0.0,0.11596]
[1777641074334,57.75,78214.38,0.0,0.99905,0.0,0.11607]
[1777641079369,57.75,78229.61,0.0,0.99908,0.0,0.1135]
[1777641081383,57.75,78229.12,0.0,0.99908,0.0,0.11358]
[1777641083429,57.75,78243.78,0.0,0.9991,0.0,0.11115]
[1777641084409,57.75,78265.49,0.0,0.99913,0.0,0.10764]
[1777641085416,57.75,78266.58,0.0,0.99913,0.0,0.10746]
[1777641090451,57.75,78265.08,0.0,0.99913,0.0,0.1077]
[1777641092465,57.75,78273.22,0.0,0.99914,0.0,0.10591]
[1777641096492,57.75,78266.65,0.0,0.99913,0.0,0.10694]
[1777641101528,57.75,78259.75,0.0,0.99912,0.0,0.10804]
[1777641106565,57.75,78261.88,0.0,0.99913,0.0,0.1077]
[1777641111599,57.75,78266.94,0.0,0.99913,0.0,0.1069]
[1777641114628,57.75,78276.77,0.0,0.99915,0.0,0.10535]
[1777641115628,57.75,78281.56,0.0,0.99915,0.0,0.1046]
[1777641118476,57.75,78295.86,0.0,0.99917,0.0,0.1024]
[1777641120722,57.75,78305.96,0.0,0.99919,0.0,0.10087]
[1777641121690,57.75,78315.1,0.0,0.9992,0.0,0.0995]
[1777641122713,57.75,78351.48,0.0,0.99925,0.0,0.09423]
[1777641123700,57.75,78375.3,0.0,0.99928,0.0,0.09091]
[1777641124705,57.75,78374.92,0.0,0.99927,0.0,0.09096]
[1777641125712,57.75,78372.05,0.0,0.99927,0.0,0.09136]
[1777641128558,57.75,78367.22,0.0,0.99927,0.0,0.09203]
[1777641132759,57.75,78374.98,0.0,0.99927,0.0,0.09096]
[1777641133769,57.75,78384.9,0.0,0.99929,0.0,0.08961]
[1777641134776,57.75,78379.66,0.0,0.99928,0.0,0.09032]
[1777641135786,57.75,78365.45,0.0,0.99926,0.0,0.09227]
[1777641136791,57.75,78365.86,0.0,0.99926,0.0,0.09221]
[1777641137797,57.75,78377.87,0.0,0.99928,0.0,0.09056]
[1777641138805,57.75,78376.55,0.0,0.99928,0.0,0.09074]
[1777641141825,57.75,78382.09,0.0,0.99928,0.0,0.08999]
[1777641143840,57.75,78374.77,0.0,0.99927,0.0,0.09099]
[1777641144853,57.75,78369.49,0.0,0.99927,0.0,0.09171]
[1777641145854,57.75,78369.17,0.0,0.99927,0.0,0.09176]
[1777641146866,57.75,78359.16,0.0,0.99926,0.0,0.09315]
[1777641147868,57.75,78344.52,0.0,0.99924,0.0,0.09522]
[1777641148875,57.75,78335.63,0.0,0.99923,0.0,0.09649]
[1777641149882,57.75,78338.38,0.0,0.99923,0.0,0.0961]
[1777641150889,57.75,78348.64,0.0,0.99924,0.0,0.09463]
[1777641151895,57.75,78350.57,0.0,0.99925,0.0,0.0939]
[1777641153910,57.75,78340.3,0.0,0.99924,0.0,0.09536]
[1777641158944,57.75,78342.03,0.0,0.99924,0.0,0.09511]
[1777641160959,57.75,78329.35,0.0,0.99922,0.0,0.09693]
[1777641161965,57.75,78326.08,0.0,0.99922,0.0,0.09741]
[1777641162973,57.75,78319.53,0.0,0.99921,0.0,0.09837]
[1777641165994,57.75,78308.04,0.0,0.99919,0.0,0.10007]
[1777641171039,57.75,78302.05,0.0,0.99919,0.0,0.10097]
[1777641172041,57.75,78300.1,0.0,0.99918,0.0,0.10127]
[1777641177077,57.75,78306.01,0.0,0.99919,0.0,0.10038]
[1777641180093,57.75,78300.88,0.0,0.99919,0.0,0.10115]
[1777641185128,57.75,78305.51,0.0,0.99919,0.0,0.10045]
[1777641190163,57.75,78302.94,0.0,0.99919,0.0,0.10084]
[1777641195213,57.75,78327.85,0.0,0.99922,0.0,0.09715]
[1777641196218,57.75,78357.23,0.0,0.99926,0.0,0.09296]
[1777641201254,57.75,78347.74,0.0,0.99925,0.0,0.0943]
[1777641202261,57.75,78342.69,0.0,0.99924,0.0,0.09502]
[1777641206292,57.75,78336.11,0.0,0.99923,0.0,0.09596]
[1777641211327,57.75,78333.21,0.0,0.99923,0.0,0.09591]
[1777641215357,57.75,78337.34,0.0,0.99924,0.0,0.09532]
[1777641218377,57.75,78326.76,0.0,0.99922,0.0,0.09684]
[1777641223412,57.75,78322.01,0.0,0.99922,0.0,0.09753]
[1777641228447,57.75,78318.78,0.0,0.99921,0.0,0.09801]
[1777641233482,57.75,78318.94,0.0,0.99921,0.0,0.09798]
[1777641238517,57.75,78317.18,0.0,0.99921,0.0,0.09824]
[1777641243552,57.75,78317.95,0.0,0.99921,0.0,0.09813]
[1777641245566,57.75,78323.08,0.0,0.99922,0.0,0.09738]
[1777641250600,57.75,78323.7,0.0,0.99922,0.0,0.09729]
[1777641255639,57.75,78317.37,0.0,0.99921,0.0,0.09821]
[1777641256643,57.75,78304.81,0.0,0.99919,0.0,0.10007]
[1777641257650,57.75,78297.24,0.0,0.99918,0.0,0.10121]
[1777641262684,57.75,78295.83,0.0,0.99918,0.0,0.10142]
[1777641267721,57.75,78291.95,0.0,0.99918,0.0,0.10201]
[1777641270748,57.75,78285.53,0.0,0.99917,0.0,0.10299]
[1777641272756,57.75,78291.45,0.0,0.99918,0.0,0.1016]
[1777641277790,57.75,78291.96,0.0,0.99918,0.0,0.10152]
[1777641282832,57.75,78291.45,0.0,0.99918,0.0,0.1016]
[1777641287865,57.75,78290.14,0.0,0.99918,0.0,0.1018]
[1777641293906,57.75,78291.57,0.0,0.99918,0.0,0.10158]
[1777641295922,57.75,78296.6,0.0,0.99919,0.0,0.10082]
[1777641296929,57.75,78302.14,0.0,0.99919,0.0,0.09999]
[1777641297937,57.75,78307.03,0.0,0.9992,0.0,0.09926]
[1777641299773,57.75,78315.01,0.0,0.99921,0.0,0.09808]
[1777641302970,57.75,78334.29,0.0,0.99924,0.0,0.09529]
[1777641303976,57.75,78343.9,0.0,0.99925,0.0,0.09392]
[1777641304983,57.75,78348.26,0.0,0.99925,0.0,0.09331]
[1777641306998,57.75,78348.43,0.0,0.99925,0.0,0.09328]
[1777641308007,57.75,78341.97,0.0,0.99925,0.0,0.0942]
[1777641309013,57.75,78341.82,0.0,0.99925,0.0,0.09422]
[1777641312033,57.75,78334.64,0.0,0.99924,0.0,0.09524]
[1777641315054,57.75,78331.62,0.0,0.99923,0.0,0.09567]
[1777641319082,57.75,78327.67,0.0,0.99923,0.0,0.09624]
[1777641324118,57.75,78327.76,0.0,0.99923,0.0,0.09623]
[1777641329153,57.75,78327.61,0.0,0.99923,0.0,0.09625]
[1777641332180,57.75,78337.51,0.0,0.99924,0.0,0.09437]
[1777641337211,57.75,78338.98,0.0,0.99925,0.0,0.09416]
[1777641342246,57.75,78337.81,0.0,0.99924,0.0,0.09432]
[1777641347280,57.75,78336.78,0.0,0.99924,0.0,0.09447]
[1777641352315,57.75,78342.7,0.0,0.99925,0.0,0.09363]
[1777641357352,57.75,78343.1,0.0,0.99925,0.0,0.09358]
[1777641358359,57.75,78348.73,0.0,0.99926,0.0,0.09279]
[1777641363393,57.75,78348.5,0.0,0.99926,0.0,0.09282]
[1777641368428,57.75,78343.15,0.0,0.99925,0.0,0.09357]
[1777641369435,57.75,78338.31,0.0,0.99924,0.0,0.09425]
[1777641374469,57.75,78338.86,0.0,0.99925,0.0,0.09418]
[1777641376484,57.75,78333.59,0.0,0.99924,0.0,0.09493]
[1777641378498,57.75,78329.85,0.0,0.99923,0.0,0.09546]
[1777641383533,57.75,78330.83,0.0,0.99924,0.0,0.09532]
[1777641385547,57.75,78335.84,0.0,0.99924,0.0,0.0946]
[1777641390582,57.75,78340.51,0.0,0.99925,0.0,0.09394]
[1777641395617,57.75,78341.39,0.0,0.99925,0.0,0.09336]
[1777641398638,57.75,78336.31,0.0,0.99925,0.0,0.09408]
[1777641403673,57.75,78335.76,0.0,0.99925,0.0,0.09415]
[1777641408709,57.75,78337.5,0.0,0.99925,0.0,0.09391]
[1777641413742,57.75,78338.36,0.0,0.99925,0.0,0.09379]
[1777641418779,57.75,78333.82,0.0,0.99924,0.0,0.09443]
[1777641423830,57.75,78326.36,0.0,0.99923,0.0,0.0955]
[1777641428866,57.75,78330.28,0.0,0.99924,0.0,0.09493]
[1777641433899,57.75,78327.14,0.0,0.99923,0.0,0.09538]
[1777641438934,57.75,78328.32,0.0,0.99924,0.0,0.09521]
[1777641443970,57.75,78317.74,0.0,0.99922,0.0,0.09674]
[1777641444979,57.75,78318.14,0.0,0.99922,0.0,0.09668]
[1777641450832,57.75,78316.47,0.0,0.99922,0.0,0.09692]
[1777641453038,57.75,78313.45,0.0,0.99922,0.0,0.09689]
[1777641458073,57.75,78317.24,0.0,0.99923,0.0,0.09634]
[1777641463111,57.75,78321.09,0.0,0.99923,0.0,0.09579]
[1777641468142,57.75,78326.09,0.0,0.99924,0.0,0.09507]
[1777641473178,57.75,78324.14,0.0,0.99923,0.0,0.09535]
[1777641478214,57.75,78319.63,0.0,0.99923,0.0,0.096]
[1777641483261,57.75,78318.99,0.0,0.99923,0.0,0.09609]
[1777641488283,57.75,78323.5,0.0,0.99923,0.0,0.09544]
[1777641493319,57.75,78314.12,0.0,0.99922,0.0,0.09679]
[1777641494326,57.75,78300.62,0.0,0.9992,0.0,0.09877]
[1777641495334,57.75,78295.91,0.0,0.9992,0.0,0.09947]
[1777641498355,57.75,78287.64,0.0,0.99919,0.0,0.10071]
[1777641499361,57.75,78281.55,0.0,0.99918,0.0,0.10163]
[1777641500369,57.75,78279.56,0.0,0.99918,0.0,0.10194]
[1777641504397,57.75,78273.42,0.0,0.99917,0.0,0.10287]
[1777641508427,57.75,78268.63,0.0,0.99916,0.0,0.10361]
[1777641510440,57.75,78261.54,0.0,0.99915,0.0,0.10471]
[1777641511445,57.75,78255.01,0.0,0.99915,0.0,0.10523]
[1777641512452,57.75,78249.97,0.0,0.99914,0.0,0.10602]
[1777641517488,57.75,78246.51,0.0,0.99913,0.0,0.10657]
[1777641522522,57.75,78245.25,0.0,0.99913,0.0,0.10677]
[1777641527558,57.75,78237.94,0.0,0.99912,0.0,0.10794]
[1777641532593,57.75,78239.47,0.0,0.99912,0.0,0.10769]
[1777641537628,57.75,78239.05,0.0,0.99912,0.0,0.10776]
[1777641542665,57.75,78239.72,0.0,0.99912,0.0,0.10765]
[1777641544680,57.75,78233.43,0.0,0.99912,0.0,0.10867]
[1777641549712,57.75,78232.19,0.0,0.99911,0.0,0.10887]
[1777641552733,57.75,78238.1,0.0,0.99912,0.0,0.10791]
[1777641557769,57.75,78237.75,0.0,0.99912,0.0,0.10797]
[1777641564817,57.75,78238.26,0.0,0.99912,0.0,0.10789]
[1777641569851,57.75,78236.67,0.0,0.99912,0.0,0.10814]
[1777641574888,57.75,78240.06,0.0,0.99913,0.0,0.10709]
[1777641579922,57.75,78244.28,0.0,0.99914,0.0,0.10642]
[1777641584963,57.75,78241.54,0.0,0.99913,0.0,0.10685]
[1777641589994,57.75,78239.22,0.0,0.99913,0.0,0.10722]
[1777641593014,57.75,78245.8,0.0,0.99914,0.0,0.10618]
[1777641598049,57.75,78254.41,0.0,0.99915,0.0,0.10482]
[1777641599056,57.75,78260.88,0.0,0.99916,0.0,0.10381]
[1777641601076,57.75,78271.82,0.0,0.99917,0.0,0.10213]
[1777641602079,57.75,78277.24,0.0,0.99918,0.0,0.10131]
[1777641606106,57.75,78282.86,0.0,0.99919,0.0,0.10046]
[1777641611143,57.75,78282.94,0.0,0.99919,0.0,0.10045]
[1777641616178,57.75,78285.78,0.0,0.99919,0.0,0.10002]
[1777641622035,57.75,78286.66,0.0,0.99919,0.0,0.09989]
[1777641627253,57.75,78285.02,0.0,0.99919,0.0,0.10013]
[1777641632288,57.75,78282.79,0.0,0.99919,0.0,0.09998]
[1777641637322,57.75,78279.06,0.0,0.99919,0.0,0.10054]
[1777641642358,57.75,78282.46,0.0,0.99919,0.0,0.10003]
[1777641647395,57.75,78283.16,0.0,0.99919,0.0,0.09993]
[1777641652438,57.75,78285.61,0.0,0.9992,0.0,0.09956]
[1777641653435,57.75,78292.55,0.0,0.9992,0.0,0.09853]
[1777641654448,57.75,78301.77,0.0,0.99922,0.0,0.09718]
[1777641655450,57.75,78302.63,0.0,0.99922,0.0,0.09705]
[1777641660484,57.75,78302.14,0.0,0.99922,0.0,0.09712]
[1777641665525,57.75,78301.73,0.0,0.99922,0.0,0.09718]
[1777641670559,57.75,78302.01,0.0,0.99922,0.0,0.09714]
[1777641675594,57.75,78300.49,0.0,0.99922,0.0,0.09736]
[1777641680629,57.75,78297.49,0.0,0.99921,0.0,0.0978]
[1777641682644,57.75,78305.79,0.0,0.99922,0.0,0.09659]
[1777641683651,57.75,78314.31,0.0,0.99923,0.0,0.09536]
[1777641684657,57.75,78326.28,0.0,0.99925,0.0,0.09366]
[1777641685665,57.75,78335.77,0.0,0.99926,0.0,0.09232]
[1777641690700,57.75,78339.83,0.0,0.99926,0.0,0.09176]
[1777641695736,57.75,78340.5,0.0,0.99927,0.0,0.09122]
[1777641700770,57.75,78341.55,0.0,0.99927,0.0,0.09107]
[1777641705808,57.75,78336.45,0.0,0.99926,0.0,0.09178]
[1777641708827,57.75,78313.2,0.0,0.99924,0.0,0.09505]
[1777641709834,57.75,78308.83,0.0,0.99923,0.0,0.09568]
[1777641710841,57.75,78298.96,0.0,0.99922,0.0,0.09711]
[1777641712858,57.75,78293.78,0.0,0.99921,0.0,0.09787]
[1777641717890,57.75,78293.0,0.0,0.99921,0.0,0.09799]
[1777641720911,57.75,78297.93,0.0,0.99922,0.0,0.09726]
[1777641725945,57.75,78308.06,0.0,0.99923,0.0,0.09579]
[1777641730984,57.75,78303.94,0.0,0.99922,0.0,0.09639]
[1777641736018,57.75,78303.2,0.0,0.99922,0.0,0.09649]
[1777641738032,57.75,78295.17,0.0,0.99921,0.0,0.09767]
[1777641742072,57.75,78285.38,0.0,0.9992,0.0,0.09911]
[1777641747105,57.75,78281.45,0.0,0.99919,0.0,0.0997]
[1777641752140,57.75,78280.29,0.0,0.9992,0.0,0.09939]
[1777641757175,57.75,78282.85,0.0,0.9992,0.0,0.09901]
[1777641760196,57.75,78291.33,0.0,0.99921,0.0,0.09775]
[1777641761203,57.75,78300.71,0.0,0.99922,0.0,0.09638]
[1777641764224,57.75,78305.85,0.0,0.99923,0.0,0.09564]
[1777641768252,57.75,78299.61,0.0,0.99922,0.0,0.09654]
[1777641769260,57.75,78294.18,0.0,0.99921,0.0,0.09734]
[1777641772281,57.75,78286.0,0.0,0.9992,0.0,0.09854]
[1777641776309,57.75,78280.65,0.0,0.9992,0.0,0.09933]
[1777641781346,57.75,78281.26,0.0,0.9992,0.0,0.09924]
[1777641783357,57.75,78273.67,0.0,0.99919,0.0,0.10038]
[1777641784365,57.75,78273.91,0.0,0.99919,0.0,0.10034]
[1777641789400,57.75,78278.59,0.0,0.99919,0.0,0.09964]
[1777641794434,57.75,78277.42,0.0,0.99919,0.0,0.09982]
[1777641799475,57.75,78276.03,0.0,0.99919,0.0,0.10003]
[1777641800478,57.75,78287.25,0.0,0.99921,0.0,0.09835]
[1777641801485,57.75,78293.59,0.0,0.99921,0.0,0.09742]
[1777641803311,57.75,78304.15,0.0,0.99923,0.0,0.09589]
[1777641804507,57.75,78305.6,0.0,0.99923,0.0,0.09568]
[1777641805513,57.75,78313.51,0.0,0.99924,0.0,0.09454]
[1777641806521,57.75,78318.54,0.0,0.99925,0.0,0.09383]
[1777641808534,57.75,78319.74,0.0,0.99925,0.0,0.09366]
[1777641813570,57.75,78319.22,0.0,0.99925,0.0,0.09327]
[1777641814578,57.75,78312.95,0.0,0.99924,0.0,0.09416]
[1777641815583,57.75,78306.87,0.0,0.99923,0.0,0.09503]
[1777641816591,57.75,78308.73,0.0,0.99924,0.0,0.09476]
[1777641820626,57.75,78301.71,0.0,0.99923,0.0,0.09577]
[1777641821632,57.75,78293.9,0.0,0.99922,0.0,0.0969]
[1777641822639,57.75,78289.52,0.0,0.99921,0.0,0.09754]
[1777641827675,57.75,78288.45,0.0,0.99921,0.0,0.0977]
[1777641832710,57.75,78288.64,0.0,0.99921,0.0,0.09767]
[1777641835731,57.75,78297.44,0.0,0.99922,0.0,0.09639]
[1777641836738,57.75,78298.55,0.0,0.99922,0.0,0.09623]
[1777641838751,57.75,78291.21,0.0,0.99921,0.0,0.0973]
[1777641843788,57.75,78298.8,0.0,0.99922,0.0,0.09619]
[1777641846814,57.75,78303.35,0.0,0.99923,0.0,0.09553]
[1777641849830,57.75,78309.0,0.0,0.99924,0.0,0.09472]
[1777641850837,57.75,78314.26,0.0,0.99924,0.0,0.09397]
[1777641851845,57.75,78317.44,0.0,0.99925,0.0,0.09352]
[1777641856879,57.75,78318.5,0.0,0.99925,0.0,0.09337]
[1777641861913,57.75,78313.74,0.0,0.99924,0.0,0.09405]
[1777641866948,57.75,78306.91,0.0,0.99923,0.0,0.09502]
[1777641871984,57.75,78304.11,0.0,0.99923,0.0,0.09496]
[1777641875009,57.75,78295.76,0.0,0.99922,0.0,0.09616]
[1777641877018,57.75,78289.73,0.0,0.99922,0.0,0.09704]
[1777641878026,57.75,78283.32,0.0,0.99921,0.0,0.09798]
[1777641883061,57.75,78286.03,0.0,0.99921,0.0,0.09758]
[1777641887089,57.75,78291.88,0.0,0.99922,0.0,0.09672]
[1777641892124,57.75,78289.13,0.0,0.99922,0.0,0.09712]
[1777641897160,57.75,78289.71,0.0,0.99922,0.0,0.09704]
[1777641899173,57.75,78304.5,0.0,0.99924,0.0,0.0949]
[1777641900183,57.75,78296.01,0.0,0.99922,0.0,0.09612]
[1777641902194,57.75,78291.63,0.0,0.99922,0.0,0.09676]
[1777641903202,57.75,78298.15,0.0,0.99923,0.0,0.09581]
[1777641908237,57.75,78294.76,0.0,0.99922,0.0,0.0963]
[1777641910251,57.75,78285.31,0.0,0.99921,0.0,0.09768]
[1777641915287,57.75,78282.44,0.0,0.99921,0.0,0.09811]
[1777641920322,57.75,78278.57,0.0,0.9992,0.0,0.09868]
[1777641925358,57.75,78274.29,0.0,0.9992,0.0,0.09932]
[1777641927371,57.75,78269.17,0.0,0.99919,0.0,0.10008]
[1777641932406,57.75,78271.25,0.0,0.9992,0.0,0.09929]
[1777641935427,57.75,78265.51,0.0,0.99919,0.0,0.10015]
[1777641940462,57.75,78264.05,0.0,0.99919,0.0,0.10037]
[1777641945497,57.75,78271.83,0.0,0.9992,0.0,0.0992]
[1777641949526,57.75,78272.96,0.0,0.9992,0.0,0.09903]
[1777641954565,57.75,78270.07,0.0,0.99919,0.0,0.09946]
[1777641959599,57.75,78271.34,0.0,0.9992,0.0,0.09927]
[1777641964635,57.75,78270.5,0.0,0.9992,0.0,0.0994]
[1777641969670,57.75,78270.81,0.0,0.9992,0.0,0.09935]
[1777641974706,57.75,78271.34,0.0,0.9992,0.0,0.09927]
[1777641977727,57.75,78265.43,0.0,0.99919,0.0,0.10016]
[1777641978733,57.75,78264.83,0.0,0.99919,0.0,0.10025]
[1777641984584,57.75,78266.58,0.0,0.99919,0.0,0.09998]
[1777641988804,57.75,78264.65,0.0,0.99919,0.0,0.10027]
[1777641993838,57.75,78265.01,0.0,0.99919,0.0,0.09973]
[1777641996859,57.75,78270.46,0.0,0.9992,0.0,0.09892]
[1777641997868,57.75,78280.48,0.0,0.99921,0.0,0.09744]
[1777641998873,57.75,78282.33,0.0,0.99921,0.0,0.09717]
[1777642002908,57.75,78276.22,0.0,0.99921,0.0,0.09807]
[1777642007937,57.75,78276.1,0.0,0.99921,0.0,0.09808]
[1777642011965,57.75,78269.91,0.0,0.9992,0.0,0.099]
[1777642017003,57.75,78272.24,0.0,0.9992,0.0,0.09865]
[1777642022034,57.75,78273.53,0.0,0.9992,0.0,0.09846]
[1777642023042,57.75,78280.32,0.0,0.99921,0.0,0.09746]
[1777642028076,57.75,78279.29,0.0,0.99921,0.0,0.09761]
[1777642033112,57.75,78273.76,0.0,0.9992,0.0,0.09843]
[1777642038148,57.75,78274.34,0.0,0.9992,0.0,0.09834]
[1777642043182,57.75,78276.22,0.0,0.99921,0.0,0.09807]
[1777642048216,57.75,78274.89,0.0,0.9992,0.0,0.09826]
[1777642050230,57.75,78282.2,0.0,0.99921,0.0,0.09719]
[1777642055265,57.75,78281.56,0.0,0.99922,0.0,0.0968]
[1777642060306,57.75,78281.91,0.0,0.99922,0.0,0.09675]
[1777642062315,57.75,78287.46,0.0,0.99922,0.0,0.09595]
[1777642067351,57.75,78286.14,0.0,0.99922,0.0,0.09614]
[1777642072386,57.75,78285.51,0.0,0.99922,0.0,0.09623]
[1777642077421,57.75,78282.57,0.0,0.99922,0.0,0.09666]
[1777642082456,57.75,78282.88,0.0,0.99922,0.0,0.09661]
[1777642086483,57.75,78278.54,0.0,0.99921,0.0,0.09725]
[1777642091518,57.75,78275.6,0.0,0.99921,0.0,0.09768]
[1777642096554,57.75,78276.61,0.0,0.99921,0.0,0.09753]
[1777642101588,57.75,78276.92,0.0,0.99921,0.0,0.09748]
[1777642106626,57.75,78281.02,0.0,0.99922,0.0,0.09688]
[1777642111659,57.75,78277.22,0.0,0.99922,0.0,0.09696]
[1777642116695,57.75,78276.76,0.0,0.99921,0.0,0.09703]
[1777642121732,57.75,78268.82,0.0,0.9992,0.0,0.0982]
[1777642126766,57.75,78270.31,0.0,0.99921,0.0,0.09798]
[1777642131801,57.75,78271.46,0.0,0.99921,0.0,0.09781]
[1777642136838,57.75,78272.04,0.0,0.99921,0.0,0.09772]
[1777642141875,57.75,78269.96,0.0,0.99921,0.0,0.09803]
[1777642146910,57.75,78274.45,0.0,0.99921,0.0,0.09737]
[1777642151944,57.75,78270.97,0.0,0.99921,0.0,0.09788]
[1777642156985,57.75,78268.82,0.0,0.9992,0.0,0.0982]
[1777642162021,57.75,78261.46,0.0,0.99919,0.0,0.09929]
[1777642163027,57.75,78262.28,0.0,0.9992,0.0,0.09917]
[1777642167057,57.75,78248.34,0.0,0.99918,0.0,0.10127]
[1777642168063,57.75,78245.02,0.0,0.99917,0.0,0.10178]
[1777642172091,57.75,78246.85,0.0,0.99918,0.0,0.101]
[1777642174109,57.75,78249.33,0.0,0.99918,0.0,0.10063]
[1777642178133,57.75,78256.8,0.0,0.99919,0.0,0.0995]
[1777642183168,57.75,78255.95,0.0,0.99919,0.0,0.09963]
[1777642188204,57.75,78256.25,0.0,0.99919,0.0,0.09959]
[1777642193242,57.75,78253.21,0.0,0.99919,0.0,0.10004]
[1777642198277,57.75,78253.38,0.0,0.99919,0.0,0.10002]
[1777642203319,57.75,78251.0,0.0,0.99918,0.0,0.10038]
[1777642205359,57.75,78243.81,0.0,0.99917,0.0,0.10147]
[1777642206348,57.75,78237.47,0.0,0.99917,0.0,0.10244]
[1777642207365,57.75,78225.3,0.0,0.99915,0.0,0.10433]
[1777642208355,57.75,78221.21,0.0,0.99914,0.0,0.10497]
[1777642209364,57.75,78215.82,0.0,0.99914,0.0,0.10582]
[1777642210371,57.75,78212.71,0.0,0.99913,0.0,0.10631]
[1777642211377,57.75,78219.92,0.0,0.99914,0.0,0.10517]
[1777642212386,57.75,78223.96,0.0,0.99915,0.0,0.10453]
[1777642213391,57.75,78229.43,0.0,0.99916,0.0,0.10368]
[1777642216423,57.75,78224.22,0.0,0.99915,0.0,0.10449]
[1777642217423,57.75,78211.11,0.0,0.99913,0.0,0.10657]
[1777642218429,57.75,78205.1,0.0,0.99912,0.0,0.10753]
[1777642219436,57.75,78193.14,0.0,0.9991,0.0,0.10946]
[1777642220445,57.75,78191.6,0.0,0.9991,0.0,0.10972]
[1777642225480,57.75,78188.08,0.0,0.9991,0.0,0.11029]
[1777642228500,57.75,78181.68,0.0,0.99909,0.0,0.11135]
[1777642230515,57.75,78189.23,0.0,0.9991,0.0,0.1101]
[1777642231533,57.75,78192.45,0.0,0.99911,0.0,0.10905]
[1777642232538,57.75,78197.38,0.0,0.99911,0.0,0.10825]
[1777642235557,57.75,78203.76,0.0,0.99912,0.0,0.10722]
[1777642240592,57.75,78204.09,0.0,0.99912,0.0,0.10717]
[1777642245626,57.75,78207.94,0.0,0.99913,0.0,0.10656]
[1777642247641,57.75,78215.08,0.0,0.99914,0.0,0.10542]
[1777642252676,57.75,78219.6,0.0,0.99915,0.0,0.10471]
[1777642254691,57.75,78235.35,0.0,0.99917,0.0,0.10227]
[1777642258718,57.75,78241.25,0.0,0.99918,0.0,0.10136]
[1777642263763,57.75,78251.99,0.0,0.99919,0.0,0.09974]
[1777642265770,57.75,78241.63,0.0,0.99918,0.0,0.10131]
[1777642267785,57.75,78219.25,0.0,0.99914,0.0,0.10477]
[1777642268794,57.75,78212.66,0.0,0.99914,0.0,0.10581]
[1777642269798,57.75,78221.33,0.0,0.99915,0.0,0.10444]
[1777642270805,57.75,78232.06,0.0,0.99916,0.0,0.10277]
[1777642271814,57.75,78239.44,0.0,0.99917,0.0,0.10164]
[1777642273826,57.75,78252.64,0.0,0.99919,0.0,0.09964]
[1777642274833,57.75,78258.33,0.0,0.9992,0.0,0.09879]
[1777642276851,57.75,78264.63,0.0,0.99921,0.0,0.09786]
[1777642278861,57.75,78270.02,0.0,0.99921,0.0,0.09706]
[1777642279868,57.75,78278.72,0.0,0.99922,0.0,0.0958]
[1777642284902,57.75,78279.82,0.0,0.99923,0.0,0.09564]
[1777642287924,57.75,78274.22,0.0,0.99922,0.0,0.09645]
[1777642292959,57.75,78270.35,0.0,0.99922,0.0,0.09654]
[1777642297994,57.75,78271.51,0.0,0.99922,0.0,0.09637]
[1777642301014,57.75,78263.81,0.0,0.99921,0.0,0.0975]
[1777642302023,57.75,78261.92,0.0,0.99921,0.0,0.09778]
[1777642306879,57.75,78275.15,0.0,0.99922,0.0,0.09584]
[1777642312093,57.75,78275.18,0.0,0.99922,0.0,0.09584]
[1777642317131,57.75,78274.44,0.0,0.99922,0.0,0.09594]
[1777642320148,57.75,78265.27,0.0,0.99921,0.0,0.09728]
[1777642321155,57.75,78259.02,0.0,0.9992,0.0,0.0982]
[1777642322162,57.75,78261.56,0.0,0.99921,0.0,0.09783]
[1777642324176,57.75,78269.21,0.0,0.99922,0.0,0.09671]
[1777642326190,57.75,78279.72,0.0,0.99923,0.0,0.09518]
[1777642327197,57.75,78282.13,0.0,0.99923,0.0,0.09483]
[1777642332231,57.75,78282.96,0.0,0.99923,0.0,0.09472]
[1777642337269,57.75,78280.69,0.0,0.99923,0.0,0.09504]
[1777642342303,57.75,78279.22,0.0,0.99923,0.0,0.09525]
[1777642347339,57.75,78269.82,0.0,0.99922,0.0,0.09662]
[1777642348346,57.75,78267.91,0.0,0.99921,0.0,0.0969]
[1777642350360,57.75,78261.27,0.0,0.99921,0.0,0.09787]
[1777642353383,57.75,78258.68,0.0,0.99921,0.0,0.09777]
[1777642358417,57.75,78262.38,0.0,0.99921,0.0,0.09723]
[1777642363451,57.75,78262.16,0.0,0.99921,0.0,0.09726]
[1777642368485,57.75,78263.81,0.0,0.99921,0.0,0.09702]
[1777642373521,57.75,78269.73,0.0,0.99922,0.0,0.09615]
[1777642374529,57.75,78277.8,0.0,0.99923,0.0,0.09499]
[1777642375537,57.75,78288.63,0.0,0.99924,0.0,0.09344]
[1777642376542,57.75,78294.83,0.0,0.99925,0.0,0.09257]
[1777642377550,57.75,78296.65,0.0,0.99925,0.0,0.09231]
[1777642379564,57.75,78310.12,0.0,0.99927,0.0,0.09044]
[1777642380572,57.75,78306.54,0.0,0.99927,0.0,0.09093]
[1777642382585,57.75,78311.83,0.0,0.99927,0.0,0.09021]
[1777642383592,57.75,78311.16,0.0,0.99927,0.0,0.0903]
[1777642388628,57.75,78315.39,0.0,0.99928,0.0,0.08972]
[1777642393662,57.75,78312.3,0.0,0.99927,0.0,0.09014]
[1777642398697,57.75,78318.3,0.0,0.99928,0.0,0.08932]
[1777642400711,57.75,78324.02,0.0,0.99929,0.0,0.08855]
[1777642401718,57.75,78333.01,0.0,0.9993,0.0,0.08734]
[1777642402726,57.75,78340.87,0.0,0.99931,0.0,0.0863]
[1777642404740,57.75,78348.3,0.0,0.99932,0.0,0.08533]
[1777642405746,57.75,78352.95,0.0,0.99932,0.0,0.08472]
[1777642410780,57.75,78351.51,0.0,0.99932,0.0,0.08491]
[1777642415817,57.75,78350.2,0.0,0.99932,0.0,0.08465]
[1777642420852,57.75,78354.17,0.0,0.99933,0.0,0.08414]
[1777642421857,57.75,78364.13,0.0,0.99934,0.0,0.08286]
[1777642423880,57.75,78370.1,0.0,0.99934,0.0,0.08211]
[1777642424879,57.75,78375.88,0.0,0.99935,0.0,0.08138]
[1777642426893,57.75,78382.37,0.0,0.99936,0.0,0.08057]
[1777642429914,57.75,78390.99,0.0,0.99937,0.0,0.07951]
[1777642430921,57.75,78412.75,0.0,0.99939,0.0,0.07689]
[1777642431928,57.75,78423.23,0.0,0.9994,0.0,0.07565]
[1777642432938,57.75,78431.13,0.0,0.99941,0.0,0.07473]
[1777642433943,57.75,78422.85,0.0,0.9994,0.0,0.0757]
[1777642436964,57.75,78429.29,0.0,0.99941,0.0,0.07495]
[1777642441997,57.75,78430.9,0.0,0.99941,0.0,0.07476]
[1777642443004,57.75,78442.93,0.0,0.99942,0.0,0.07338]
[1777642448041,57.75,78445.07,0.0,0.99942,0.0,0.07314]
[1777642451062,57.75,78452.65,0.0,0.99943,0.0,0.07228]
[1777642453089,57.75,78462.63,0.0,0.99944,0.0,0.07117]
[1777642454086,57.75,78470.68,0.0,0.99945,0.0,0.07028]
[1777642459118,57.75,78466.64,0.0,0.99944,0.0,0.07073]
[1777642460127,57.75,78461.23,0.0,0.99944,0.0,0.07133]
[1777642461159,57.75,78448.79,0.0,0.99943,0.0,0.07272]
[1777642462144,57.75,78442.33,0.0,0.99942,0.0,0.07345]
[1777642463147,57.75,78435.03,0.0,0.99941,0.0,0.07428]
[1777642464153,57.75,78421.5,0.0,0.9994,0.0,0.07586]
[1777642465161,57.75,78418.45,0.0,0.9994,0.0,0.07621]
[1777642466168,57.75,78413.44,0.0,0.99939,0.0,0.07681]
[1777642468028,57.75,78410.75,0.0,0.99939,0.0,0.07713]
[1777642469189,57.75,78400.94,0.0,0.99938,0.0,0.0783]
[1777642470197,57.75,78393.03,0.0,0.99937,0.0,0.07926]
[1777642471206,57.75,78391.94,0.0,0.99937,0.0,0.07899]
[1777642476238,57.75,78392.95,0.0,0.99937,0.0,0.07887]
[1777642480268,57.75,78399.5,0.0,0.99938,0.0,0.07807]
[1777642482282,57.75,78392.66,0.0,0.99937,0.0,0.0789]
[1777642484296,57.75,78386.0,0.0,0.99936,0.0,0.07972]
[1777642485302,57.75,78380.28,0.0,0.99936,0.0,0.08042]
[1777642486310,57.75,78375.38,0.0,0.99935,0.0,0.08103]
[1777642487317,57.75,78377.69,0.0,0.99936,0.0,0.08074]
[1777642491345,57.75,78385.84,0.0,0.99936,0.0,0.07974]
[1777642492353,57.75,78386.67,0.0,0.99937,0.0,0.07963]
[1777642495373,57.75,78389.18,0.0,0.99937,0.0,0.07933]
[1777642500409,57.75,78393.24,0.0,0.99937,0.0,0.07883]
[1777642502422,57.75,78403.88,0.0,0.99938,0.0,0.07755]
[1777642503429,57.75,78408.5,0.0,0.99939,0.0,0.077]
[1777642504436,57.75,78414.4,0.0,0.99939,0.0,0.0763]
[1777642505443,57.75,78424.87,0.0,0.9994,0.0,0.07507]
[1777642506449,57.75,78429.9,0.0,0.99941,0.0,0.07449]
[1777642507458,57.75,78435.78,0.0,0.99942,0.0,0.07381]
[1777642508463,57.75,78451.14,0.0,0.99943,0.0,0.07208]
[1777642509488,57.75,78456.52,0.0,0.99944,0.0,0.07148]
[1777642510478,57.75,78467.89,0.0,0.99945,0.0,0.07022]
[1777642511486,57.75,78474.07,0.0,0.99945,0.0,0.06955]
[1777642512492,57.75,78473.91,0.0,0.99945,0.0,0.06957]
[1777642517526,57.75,78472.9,0.0,0.99945,0.0,0.06968]
[1777642522569,57.75,78468.88,0.0,0.99945,0.0,0.07011]
[1777642523573,57.75,78459.71,0.0,0.99944,0.0,0.07112]
[1777642524581,57.75,78451.11,0.0,0.99943,0.0,0.07208]
[1777642525588,57.75,78440.74,0.0,0.99942,0.0,0.07325]
[1777642526590,57.75,78433.18,0.0,0.99941,0.0,0.07411]
[1777642527598,57.75,78430.26,0.0,0.99941,0.0,0.07445]
[1777642531627,57.75,78421.73,0.0,0.9994,0.0,0.07505]
[1777642532633,57.75,78426.49,0.0,0.99941,0.0,0.0745]
[1777642534647,57.75,78432.91,0.0,0.99942,0.0,0.07376]
[1777642538675,57.75,78427.67,0.0,0.99941,0.0,0.07436]
[1777642539682,57.75,78420.57,0.0,0.9994,0.0,0.07518]
[1777642540689,57.75,78420.18,0.0,0.9994,0.0,0.07523]
[1777642545724,57.75,78419.54,0.0,0.9994,0.0,0.0753]
[1777642548745,57.75,78411.81,0.0,0.99939,0.0,0.07621]
[1777642551766,57.75,78423.32,0.0,0.99941,0.0,0.07487]
[1777642552774,57.75,78422.62,0.0,0.99941,0.0,0.07495]
[1777642557809,57.75,78424.07,0.0,0.99941,0.0,0.07478]
[1777642562849,57.75,78422.69,0.0,0.99941,0.0,0.07494]
[1777642567879,57.75,78426.21,0.0,0.99941,0.0,0.07453]
[1777642568886,57.75,78433.54,0.0,0.99942,0.0,0.07369]
[1777642573921,57.75,78432.42,0.0,0.99942,0.0,0.07382]
[1777642577953,57.75,78425.62,0.0,0.99941,0.0,0.0746]
[1777642578972,57.75,78413.09,0.0,0.9994,0.0,0.07606]
[1777642583996,57.75,78411.04,0.0,0.99939,0.0,0.0763]
[1777642589031,57.75,78413.96,0.0,0.9994,0.0,0.07596]
[1777642593059,57.75,78407.7,0.0,0.99939,0.0,0.0763]
[1777642596083,57.75,78416.83,0.0,0.9994,0.0,0.07523]
[1777642597090,57.75,78414.96,0.0,0.9994,0.0,0.07545]
[1777642602125,57.75,78410.52,0.0,0.9994,0.0,0.07597]
[1777642607161,57.75,78420.98,0.0,0.99941,0.0,0.07475]
[1777642611194,57.75,78429.59,0.0,0.99942,0.0,0.07376]
[1777642612201,57.75,78440.25,0.0,0.99943,0.0,0.07255]
[1777642613208,57.75,78450.34,0.0,0.99944,0.0,0.07142]
[1777642616229,57.75,78453.91,0.0,0.99944,0.0,0.07102]
[1777642617236,57.75,78461.14,0.0,0.99945,0.0,0.07023]
[1777642622275,57.75,78461.3,0.0,0.99945,0.0,0.07021]
[1777642625311,57.75,78489.11,0.0,0.99947,0.0,0.06722]
[1777642626309,57.75,78488.77,0.0,0.99947,0.0,0.06726]
[1777642630337,57.75,78479.07,0.0,0.99946,0.0,0.06829]
[1777642631347,57.75,78475.85,0.0,0.99946,0.0,0.06863]
[1777642633359,57.75,78459.46,0.0,0.99944,0.0,0.07041]
[1777642634365,57.75,78448.34,0.0,0.99943,0.0,0.07164]
[1777642635370,57.75,78442.77,0.0,0.99943,0.0,0.07226]
[1777642636375,57.75,78442.02,0.0,0.99943,0.0,0.07235]
[1777642639242,57.75,78448.49,0.0,0.99943,0.0,0.07162]
[1777642640406,57.75,78456.98,0.0,0.99944,0.0,0.07068]
[1777642641413,57.75,78461.72,0.0,0.99945,0.0,0.07016]
[1777642643429,57.75,78461.03,0.0,0.99945,0.0,0.07024]
[1777642649317,57.75,78444.5,0.0,0.99943,0.0,0.07207]
[1777642651485,57.75,78439.96,0.0,0.99943,0.0,0.0722]
[1777642654510,57.75,78426.26,0.0,0.99942,0.0,0.07376]
[1777642655514,57.75,78410.92,0.0,0.9994,0.0,0.07553]
[1777642656521,57.75,78401.64,0.0,0.99939,0.0,0.07662]
[1777642657559,57.75,78405.51,0.0,0.99939,0.0,0.07617]
[1777642660562,57.75,78414.36,0.0,0.9994,0.0,0.07513]
[1777642661562,57.75,78423.59,0.0,0.99941,0.0,0.07406]
[1777642662570,57.75,78424.71,0.0,0.99941,0.0,0.07393]
[1777642667605,57.75,78427.19,0.0,0.99942,0.0,0.07365]
[1777642668617,57.75,78432.95,0.0,0.99942,0.0,0.07299]
[1777642669623,57.75,78443.47,0.0,0.99943,0.0,0.07181]
[1777642670625,57.75,78456.76,0.0,0.99944,0.0,0.07034]
[1777642671632,57.75,78457.24,0.0,0.99945,0.0,0.07029]
[1777642674653,57.75,78462.89,0.0,0.99945,0.0,0.06967]
[1777642676669,57.75,78453.94,0.0,0.99944,0.0,0.07065]
[1777642677676,57.75,78451.4,0.0,0.99944,0.0,0.07093]
[1777642681702,57.75,78445.95,0.0,0.99943,0.0,0.07153]
[1777642682712,57.75,78436.0,0.0,0.99942,0.0,0.07265]
[1777642683716,57.75,78430.64,0.0,0.99942,0.0,0.07326]
[1777642684723,57.75,78420.9,0.0,0.99941,0.0,0.07437]
[1777642685730,57.75,78419.33,0.0,0.99941,0.0,0.07455]
[1777642687744,57.75,78402.38,0.0,0.99939,0.0,0.07654]
[1777642688752,57.75,78398.81,0.0,0.99939,0.0,0.07696]
[1777642690766,57.75,78393.72,0.0,0.99938,0.0,0.07757]
[1777642691772,57.75,78383.32,0.0,0.99937,0.0,0.07883]
[1777642692779,57.75,78374.86,0.0,0.99936,0.0,0.07986]
[1777642693786,57.75,78372.98,0.0,0.99936,0.0,0.08009]
[1777642694795,57.75,78358.52,0.0,0.99934,0.0,0.0819]
[1777642695802,57.75,78354.67,0.0,0.99934,0.0,0.08238]
[1777642697826,57.75,78350.83,0.0,0.99934,0.0,0.08287]
[1777642702855,57.75,78358.0,0.0,0.99934,0.0,0.08196]
[1777642704867,57.75,78351.47,0.0,0.99934,0.0,0.08279]
[1777642706900,57.75,78345.86,0.0,0.99933,0.0,0.0835]
[1777642708932,57.75,78338.78,0.0,0.99932,0.0,0.08442]
[1777642709924,57.75,78320.91,0.0,0.9993,0.0,0.08676]
[1777642710930,57.75,78298.75,0.0,0.99928,0.0,0.08975]
[1777642711937,57.75,78285.69,0.0,0.99926,0.0,0.09109]
[1777642712948,57.75,78286.96,0.0,0.99926,0.0,0.09092]
[1777642717983,57.75,78290.28,0.0,0.99927,0.0,0.09046]
[1777642718988,57.75,78282.75,0.0,0.99926,0.0,0.0915]
[1777642719995,57.75,78278.45,0.0,0.99925,0.0,0.0921]
[1777642725036,57.75,78275.88,0.0,0.99925,0.0,0.09247]
[1777642730068,57.75,78265.68,0.0,0.99924,0.0,0.09391]
[1777642731073,57.75,78264.57,0.0,0.99924,0.0,0.09407]
[1777642733087,57.75,78260.18,0.0,0.99923,0.0,0.0947]
[1777642736111,57.75,78255.16,0.0,0.99922,0.0,0.09542]
[1777642737115,57.75,78251.93,0.0,0.99922,0.0,0.09589]
[1777642739137,57.75,78262.1,0.0,0.99923,0.0,0.09442]
[1777642741142,57.75,78264.52,0.0,0.99924,0.0,0.09408]
[1777642742150,57.75,78258.81,0.0,0.99923,0.0,0.0949]
[1777642743157,57.75,78256.93,0.0,0.99923,0.0,0.09517]
[1777642747185,57.75,78267.02,0.0,0.99924,0.0,0.09372]
[1777642748192,57.75,78275.57,0.0,0.99925,0.0,0.09251]
[1777642749199,57.75,78278.21,0.0,0.99925,0.0,0.09214]
[1777642751213,57.75,78272.38,0.0,0.99925,0.0,0.09296]
[1777642752219,57.75,78265.35,0.0,0.99924,0.0,0.09396]
[1777642753227,57.75,78262.44,0.0,0.99923,0.0,0.09437]
[1777642756250,57.75,78254.08,0.0,0.99922,0.0,0.09558]
[1777642757256,57.75,78244.17,0.0,0.99921,0.0,0.09703]
[1777642758261,57.75,78234.39,0.0,0.9992,0.0,0.09847]
[1777642759271,57.75,78232.26,0.0,0.99919,0.0,0.09879]
[1777642762293,57.75,78240.01,0.0,0.99921,0.0,0.09764]
[1777642767339,57.75,78224.54,0.0,0.99918,0.0,0.09995]
[1777642768333,57.75,78224.08,0.0,0.99918,0.0,0.10002]
[1777642769340,57.75,78220.03,0.0,0.99918,0.0,0.10063]
[1777642770347,57.75,78209.91,0.0,0.99916,0.0,0.10218]
[1777642774375,57.75,78217.24,0.0,0.99918,0.0,0.10056]
[1777642775383,57.75,78209.78,0.0,0.99917,0.0,0.1017]
[1777642780422,57.75,78192.83,0.0,0.99914,0.0,0.10433]
[1777642781429,57.75,78182.92,0.0,0.99913,0.0,0.1059]
[1777642784451,57.75,78188.59,0.0,0.99914,0.0,0.105]
[1777642789485,57.75,78181.25,0.0,0.99913,0.0,0.10617]
[1777642791503,57.75,78175.91,0.0,0.99912,0.0,0.10702]
[1777642795528,57.75,78171.31,0.0,0.99911,0.0,0.10776]
[1777642796534,57.75,78165.19,0.0,0.9991,0.0,0.10876]
[1777642801573,57.75,78169.78,0.0,0.99911,0.0,0.10801]
[1777642804591,57.75,78174.82,0.0,0.99912,0.0,0.1072]
[1777642805602,57.75,78180.0,0.0,0.99913,0.0,0.10637]
[1777642806608,57.75,78186.8,0.0,0.99914,0.0,0.10529]
[1777642807617,57.75,78197.11,0.0,0.99915,0.0,0.10366]
[1777642808620,57.75,78204.11,0.0,0.99916,0.0,0.10258]
[1777642810479,57.75,78210.76,0.0,0.99917,0.0,0.10155]
[1777642811667,57.75,78218.57,0.0,0.99918,0.0,0.10036]
[1777642812677,57.75,78217.67,0.0,0.99918,0.0,0.1005]
[1777642813675,57.75,78210.98,0.0,0.99917,0.0,0.10152]
[1777642814681,57.75,78214.03,0.0,0.99917,0.0,0.10105]
[1777642820548,57.75,78204.77,0.0,0.99916,0.0,0.10247]
[1777642821727,57.75,78211.32,0.0,0.99917,0.0,0.10147]
[1777642822734,57.75,78213.91,0.0,0.99917,0.0,0.10107]
[1777642827771,57.75,78204.97,0.0,0.99916,0.0,0.10244]
[1777642828781,57.75,78186.31,0.0,0.99914,0.0,0.10536]
[1777642830624,57.75,78178.55,0.0,0.99912,0.0,0.1066]
[1777642832813,57.75,78173.24,0.0,0.99912,0.0,0.10693]
[1777642836839,57.75,78163.81,0.0,0.99911,0.0,0.10846]
[1777642837842,57.75,78159.74,0.0,0.9991,0.0,0.10912]
[1777642839860,57.75,78155.26,0.0,0.99909,0.0,0.10986]
[1777642840864,57.75,78146.4,0.0,0.99908,0.0,0.11132]
[1777642841877,57.75,78141.99,0.0,0.99907,0.0,0.11206]
[1777642842878,57.75,78135.73,0.0,0.99906,0.0,0.11311]
[1777642843885,57.75,78127.41,0.0,0.99905,0.0,0.11453]
[1777642844923,57.75,78125.38,0.0,0.99905,0.0,0.11488]
[1777642845922,57.75,78115.07,0.0,0.99903,0.0,0.11666]
[1777642846928,57.75,78097.6,0.0,0.999,0.0,0.11973]
[1777642847936,57.75,78100.68,0.0,0.99901,0.0,0.11918]
[1777642850963,57.75,78104.6,0.0,0.99902,0.0,0.11849]
[1777642851971,57.75,78110.86,0.0,0.99903,0.0,0.11739]
[1777642852979,57.75,78126.17,0.0,0.99905,0.0,0.11474]
[1777642853987,57.75,78146.25,0.0,0.99908,0.0,0.11135]
[1777642854991,57.75,78147.35,0.0,0.99908,0.0,0.11117]
[1777642855997,57.75,78137.81,0.0,0.99907,0.0,0.11276]
[1777642857004,57.75,78141.23,0.0,0.99907,0.0,0.11219]
[1777642862039,57.75,78133.71,0.0,0.99906,0.0,0.11346]
[1777642863046,57.75,78118.6,0.0,0.99904,0.0,0.11604]
[1777642864053,57.75,78119.42,0.0,0.99904,0.0,0.1159]
[1777642866067,57.75,78124.52,0.0,0.99905,0.0,0.11502]
[1777642868081,57.75,78115.3,0.0,0.99903,0.0,0.11662]
[1777642870106,57.75,78120.28,0.0,0.99904,0.0,0.11575]
[1777642871102,57.75,78122.37,0.0,0.99904,0.0,0.11539]
[1777642873116,57.75,78116.61,0.0,0.99904,0.0,0.11639]
[1777642875130,57.75,78110.55,0.0,0.99903,0.0,0.11744]
[1777642879159,57.75,78117.33,0.0,0.99904,0.0,0.11626]
[1777642884193,57.75,78111.48,0.0,0.99903,0.0,0.11728]
[1777642885201,57.75,78104.2,0.0,0.99902,0.0,0.11856]
[1777642886207,57.75,78100.94,0.0,0.99901,0.0,0.11914]
[1777642888221,57.75,78100.32,0.0,0.99901,0.0,0.11925]
[1777642892249,57.75,78105.57,0.0,0.99902,0.0,0.11775]
[1777642897284,57.75,78110.67,0.0,0.99903,0.0,0.11686]
[1777642898298,57.75,78118.8,0.0,0.99904,0.0,0.11545]
[1777642899301,57.75,78127.48,0.0,0.99906,0.0,0.11397]
[1777642900309,57.75,78134.04,0.0,0.99907,0.0,0.11286]
[1777642901315,57.75,78136.03,0.0,0.99907,0.0,0.11252]
[1777642903329,57.75,78141.18,0.0,0.99908,0.0,0.11166]
[1777642904338,57.75,78142.14,0.0,0.99908,0.0,0.1115]
[1777642909377,57.75,78147.02,0.0,0.99909,0.0,0.11068]
[1777642914407,57.75,78147.33,0.0,0.99909,0.0,0.11063]
[1777642918437,57.75,78151.32,0.0,0.99909,0.0,0.10997]
[1777642923473,57.75,78154.01,0.0,0.9991,0.0,0.10953]
[1777642928507,57.75,78156.57,0.0,0.9991,0.0,0.10911]
[1777642933543,57.75,78155.94,0.0,0.9991,0.0,0.10921]
[1777642936563,57.75,78162.76,0.0,0.99911,0.0,0.1081]
[1777642938578,57.75,78165.53,0.0,0.99911,0.0,0.10765]
[1777642939587,57.75,78172.5,0.0,0.99912,0.0,0.10653]
[1777642940592,57.75,78177.15,0.0,0.99913,0.0,0.10579]
[1777642942607,57.75,78185.26,0.0,0.99914,0.0,0.1045]
[1777642943612,57.75,78196.54,0.0,0.99916,0.0,0.10274]
[1777642944619,57.75,78203.37,0.0,0.99917,0.0,0.10169]
[1777642945626,57.75,78204.07,0.0,0.99917,0.0,0.10158]
[1777642950664,57.75,78206.3,0.0,0.99917,0.0,0.10124]
[1777642952689,57.75,78196.24,0.0,0.99916,0.0,0.10228]
[1777642953702,57.75,78189.3,0.0,0.99915,0.0,0.10336]
[1777642954709,57.75,78167.34,0.0,0.99912,0.0,0.10684]
[1777642955717,57.75,78156.69,0.0,0.99911,0.0,0.10856]
[1777642960793,57.75,78156.07,0.0,0.9991,0.0,0.10866]
[1777642961765,57.75,78140.61,0.0,0.99908,0.0,0.11121]
[1777642962771,57.75,78144.53,0.0,0.99909,0.0,0.11056]
[1777642967807,57.75,78144.41,0.0,0.99909,0.0,0.11058]
[1777642972844,57.75,78151.6,0.0,0.9991,0.0,0.10939]
[1777642975866,57.75,78156.83,0.0,0.99911,0.0,0.10854]
[1777642981697,57.75,78156.67,0.0,0.99911,0.0,0.10856]
[1777642986945,57.75,78168.21,0.0,0.99912,0.0,0.1067]
[1777642987952,57.75,78163.83,0.0,0.99912,0.0,0.1074]
[1777642989965,57.75,78165.5,0.0,0.99912,0.0,0.10713]
[1777642991767,57.75,78165.3,0.0,0.99912,0.0,0.10717]
[1777642997016,57.75,78165.28,0.0,0.99912,0.0,0.10717]
[1777643002052,57.75,78162.91,0.0,0.99911,0.0,0.10755]
[1777643004066,57.75,78168.69,0.0,0.99912,0.0,0.10662]
[1777643008094,57.75,78180.08,0.0,0.99914,0.0,0.10481]
[1777643009103,57.75,78181.72,0.0,0.99914,0.0,0.10455]
[1777643011115,57.75,78191.01,0.0,0.99916,0.0,0.10259]
[1777643012123,57.75,78196.62,0.0,0.99917,0.0,0.10172]
[1777643013140,57.75,78199.18,0.0,0.99917,0.0,0.10133]
[1777643015143,57.75,78204.17,0.0,0.99918,0.0,0.10057]
[1777643017157,57.75,78199.12,0.0,0.99917,0.0,0.10134]
[1777643022191,57.75,78193.5,0.0,0.99916,0.0,0.1022]
[1777643024206,57.75,78191.47,0.0,0.99916,0.0,0.10252]
[1777643026220,57.75,78175.3,0.0,0.99914,0.0,0.10505]
[1777643027227,57.75,78170.24,0.0,0.99913,0.0,0.10585]
[1777643029241,57.75,78166.13,0.0,0.99912,0.0,0.10651]
[1777643030248,57.75,78154.54,0.0,0.99911,0.0,0.10838]
[1777643031255,57.75,78147.71,0.0,0.9991,0.0,0.1095]
[1777643032267,57.75,78148.78,0.0,0.9991,0.0,0.10933]
[1777643034285,57.75,78140.02,0.0,0.99908,0.0,0.11077]
[1777643036292,57.75,78137.91,0.0,0.99908,0.0,0.11112]
[1777643037301,57.75,78129.87,0.0,0.99907,0.0,0.11247]
[1777643038311,57.75,78120.57,0.0,0.99905,0.0,0.11405]
[1777643039313,57.75,78114.64,0.0,0.99905,0.0,0.11506]
[1777643041328,57.75,78108.76,0.0,0.99904,0.0,0.11608]
[1777643043341,57.75,78117.62,0.0,0.99905,0.0,0.11455]
[1777643046362,57.75,78124.23,0.0,0.99906,0.0,0.11342]
[1777643048377,57.75,78136.04,0.0,0.99908,0.0,0.11144]
[1777643049383,57.75,78146.95,0.0,0.9991,0.0,0.10963]
[1777643051397,57.75,78152.66,0.0,0.9991,0.0,0.10869]
[1777643056434,57.75,78151.45,0.0,0.9991,0.0,0.10889]
[1777643061469,57.75,78153.42,0.0,0.9991,0.0,0.10857]
[1777643066505,57.75,78159.65,0.0,0.99911,0.0,0.10755]
[1777643067512,57.75,78171.34,0.0,0.99913,0.0,0.10568]
[1777643072547,57.75,78171.89,0.0,0.99914,0.0,0.10508]
[1777643077582,57.75,78171.54,0.0,0.99914,0.0,0.10513]
[1777643082617,57.75,78172.24,0.0,0.99914,0.0,0.10502]
[1777643087652,57.75,78173.33,0.0,0.99914,0.0,0.10485]
[1777643092688,57.75,78172.23,0.0,0.99914,0.0,0.10502]
[1777643095717,57.75,78180.98,0.0,0.99915,0.0,0.10364]
[1777643096717,57.75,78187.12,0.0,0.99916,0.0,0.10269]
[1777643097724,57.75,78194.59,0.0,0.99917,0.0,0.10153]
[1777643098730,57.75,78200.87,0.0,0.99918,0.0,0.10057]
[1777643099737,57.75,78210.48,0.0,0.99919,0.0,0.09912]
[1777643101757,57.75,78216.71,0.0,0.9992,0.0,0.09819]
[1777643102761,57.75,78208.65,0.0,0.99919,0.0,0.0994]
[1777643103766,57.75,78199.15,0.0,0.99917,0.0,0.10084]
[1777643105780,57.75,78204.46,0.0,0.99918,0.0,0.10003]
[1777643107796,57.75,78192.72,0.0,0.99916,0.0,0.10182]
[1777643108805,57.75,78176.66,0.0,0.99914,0.0,0.10432]
[1777643113836,57.75,78185.69,0.0,0.99916,0.0,0.10291]
[1777643117863,57.75,78177.53,0.0,0.99914,0.0,0.10419]
[1777643122900,57.75,78163.57,0.0,0.99912,0.0,0.1064]
[1777643125920,57.75,78180.1,0.0,0.99915,0.0,0.10378]
[1777643130956,57.75,78181.8,0.0,0.99915,0.0,0.10352]
[1777643135990,57.75,78181.19,0.0,0.99915,0.0,0.1031]
[1777643141027,57.75,78180.58,0.0,0.99915,0.0,0.1032]
[1777643146064,57.75,78178.3,0.0,0.99915,0.0,0.10355]
[1777643147072,57.75,78167.18,0.0,0.99913,0.0,0.10531]
[1777643148081,57.75,78163.56,0.0,0.99913,0.0,0.10588]
[1777643153113,57.75,78165.61,0.0,0.99913,0.0,0.10556]
[1777643158148,57.75,78166.78,0.0,0.99913,0.0,0.10537]
[1777643162980,57.75,78145.69,0.0,0.9991,0.0,0.10877]
[1777643164192,57.75,78156.67,0.0,0.99912,0.0,0.10699]
[1777643165198,57.75,78165.2,0.0,0.99913,0.0,0.10562]
[1777643166205,57.75,78171.38,0.0,0.99914,0.0,0.10464]
[1777643167214,57.75,78174.32,0.0,0.99914,0.0,0.10418]
[1777643170234,57.75,78181.12,0.0,0.99915,0.0,0.10311]
[1777643174262,57.75,78192.36,0.0,0.99917,0.0,0.10138]
[1777643175270,57.75,78202.27,0.0,0.99918,0.0,0.09987]
[1777643176276,57.75,78200.8,0.0,0.99918,0.0,0.10009]
[1777643180308,57.75,78208.52,0.0,0.99919,0.0,0.09892]
[1777643181321,57.75,78230.47,0.0,0.99922,0.0,0.09568]
[1777643182321,57.75,78245.73,0.0,0.99924,0.0,0.09348]
[1777643183327,57.75,78240.95,0.0,0.99923,0.0,0.09416]
[1777643185342,57.75,78241.65,0.0,0.99923,0.0,0.09406]
[1777643187356,57.75,78248.0,0.0,0.99924,0.0,0.09316]
[1777643189370,57.75,78256.11,0.0,0.99925,0.0,0.09201]
[1777643193398,57.75,78267.32,0.0,0.99927,0.0,0.08999]
[1777643194406,57.75,78271.97,0.0,0.99928,0.0,0.08935]
[1777643197427,57.75,78257.8,0.0,0.99926,0.0,0.09131]
[1777643198434,57.75,78256.18,0.0,0.99926,0.0,0.09154]
[1777643201461,57.75,78263.45,0.0,0.99927,0.0,0.09053]
[1777643206497,57.75,78267.64,0.0,0.99927,0.0,0.08995]
[1777643211532,57.75,78270.11,0.0,0.99927,0.0,0.08961]
[1777643213546,57.75,78277.33,0.0,0.99928,0.0,0.08862]
[1777643214552,57.75,78284.48,0.0,0.99929,0.0,0.08766]
[1777643217577,57.75,78277.77,0.0,0.99928,0.0,0.08856]
[1777643218581,57.75,78270.2,0.0,0.99927,0.0,0.0896]
[1777643219593,57.75,78262.76,0.0,0.99926,0.0,0.09062]
[1777643220594,57.75,78255.84,0.0,0.99926,0.0,0.09159]
[1777643221603,57.75,78248.06,0.0,0.99925,0.0,0.09268]
[1777643222609,57.75,78242.6,0.0,0.99924,0.0,0.09346]
[1777643223615,57.75,78237.5,0.0,0.99923,0.0,0.09419]
[1777643226637,57.75,78244.35,0.0,0.99924,0.0,0.09321]
[1777643227646,57.75,78250.99,0.0,0.99925,0.0,0.09227]
[1777643228653,57.75,78261.33,0.0,0.99926,0.0,0.09082]
[1777643230665,57.75,78269.5,0.0,0.99927,0.0,0.08969]
[1777643233687,57.75,78276.99,0.0,0.99928,0.0,0.08867]
[1777643238724,57.75,78280.09,0.0,0.99929,0.0,0.08825]
[1777643243780,57.75,78272.27,0.0,0.99928,0.0,0.08931]
[1777643244766,57.75,78261.55,0.0,0.99926,0.0,0.09079]
[1777643245773,57.75,78252.25,0.0,0.99925,0.0,0.09209]
[1777643247794,57.75,78259.28,0.0,0.99926,0.0,0.09111]
[1777643250810,57.75,78271.11,0.0,0.99927,0.0,0.08947]
[1777643255846,57.75,78257.37,0.0,0.99926,0.0,0.09091]
[1777643260882,57.75,78261.34,0.0,0.99927,0.0,0.09036]
[1777643265917,57.75,78257.82,0.0,0.99926,0.0,0.09085]
[1777643267930,57.75,78251.74,0.0,0.99925,0.0,0.0917]
[1777643272964,57.75,78250.2,0.0,0.99925,0.0,0.09192]
[1777643278000,57.75,78249.91,0.0,0.99925,0.0,0.09196]
[1777643283041,57.75,78244.28,0.0,0.99924,0.0,0.09275]
[1777643284065,57.75,78254.51,0.0,0.99926,0.0,0.09131]
[1777643285055,57.75,78260.49,0.0,0.99927,0.0,0.09048]
[1777643286062,57.75,78269.11,0.0,0.99928,0.0,0.08929]
[1777643291099,57.75,78274.69,0.0,0.99928,0.0,0.08853]
[1777643293112,57.75,78279.4,0.0,0.99929,0.0,0.08789]
[1777643297141,57.75,78263.87,0.0,0.99927,0.0,0.09001]
[1777643298152,57.75,78252.46,0.0,0.99926,0.0,0.0916]
[1777643299157,57.75,78254.39,0.0,0.99926,0.0,0.09133]
[1777643301171,57.75,78258.36,0.0,0.99926,0.0,0.09078]
[1777643304200,57.75,78277.47,0.0,0.99929,0.0,0.08815]
[1777643305199,57.75,78292.43,0.0,0.9993,0.0,0.08615]
[1777643306206,57.75,78297.2,0.0,0.99931,0.0,0.08552]
[1777643308219,57.75,78308.98,0.0,0.99932,0.0,0.08398]
[1777643309231,57.75,78312.16,0.0,0.99933,0.0,0.08357]
[1777643312257,57.75,78315.41,0.0,0.99933,0.0,0.08273]
[1777643314269,57.75,78321.77,0.0,0.99934,0.0,0.08192]
[1777643318295,57.75,78329.93,0.0,0.99935,0.0,0.08089]
[1777643324124,57.75,78327.29,0.0,0.99935,0.0,0.08122]
[1777643325346,57.75,78315.27,0.0,0.99933,0.0,0.08275]
[1777643326356,57.75,78316.76,0.0,0.99933,0.0,0.08256]
[1777643328369,57.75,78309.13,0.0,0.99933,0.0,0.08354]
[1777643332395,57.75,78325.11,0.0,0.99934,0.0,0.0815]
[1777643334197,57.75,78331.61,0.0,0.99935,0.0,0.08068]
[1777643339444,57.75,78328.55,0.0,0.99935,0.0,0.08107]
[1777643340451,57.75,78321.0,0.0,0.99934,0.0,0.08202]
[1777643341459,57.75,78315.97,0.0,0.99933,0.0,0.08266]
[1777643344268,57.75,78327.87,0.0,0.99935,0.0,0.08115]
[1777643346493,57.75,78331.43,0.0,0.99935,0.0,0.08071]
[1777643351528,57.75,78336.59,0.0,0.99936,0.0,0.08006]
[1777643356565,57.75,78334.54,0.0,0.99935,0.0,0.08032]
[1777643360591,57.75,78321.08,0.0,0.99934,0.0,0.08201]
[1777643361601,57.75,78319.76,0.0,0.99934,0.0,0.08218]
[1777643366632,57.75,78324.93,0.0,0.99934,0.0,0.08152]
[1777643371669,57.75,78330.79,0.0,0.99935,0.0,0.08037]
[1777643373682,57.75,78333.16,0.0,0.99936,0.0,0.08007]
[1777643378716,57.75,78333.58,0.0,0.99936,0.0,0.08002]
[1777643383753,57.75,78333.96,0.0,0.99936,0.0,0.07998]
[1777643386773,57.75,78327.84,0.0,0.99935,0.0,0.08074]
[1777643388787,57.75,78326.88,0.0,0.99935,0.0,0.08086]
[1777643393822,57.75,78327.15,0.0,0.99935,0.0,0.08082]
[1777643398860,57.75,78328.09,0.0,0.99935,0.0,0.08071]
[1777643399868,57.75,78322.54,0.0,0.99934,0.0,0.0814]
[1777643400874,57.75,78309.64,0.0,0.99933,0.0,0.08304]
[1777643401881,57.75,78303.22,0.0,0.99932,0.0,0.08387]
[1777643402888,57.75,78301.41,0.0,0.99932,0.0,0.0841]
[1777643407923,57.75,78316.12,0.0,0.99934,0.0,0.08221]
[1777643408930,57.75,78317.16,0.0,0.99934,0.0,0.08208]
[1777643412958,57.75,78303.33,0.0,0.99932,0.0,0.08386]
[1777643413967,57.75,78295.92,0.0,0.99931,0.0,0.08482]
[1777643414972,57.75,78297.93,0.0,0.99932,0.0,0.08456]
[1777643420016,57.75,78297.84,0.0,0.99932,0.0,0.08457]
[1777643425043,57.75,78299.48,0.0,0.99932,0.0,0.08435]
[1777643426049,57.75,78291.67,0.0,0.99931,0.0,0.08538]
[1777643427057,57.75,78286.78,0.0,0.9993,0.0,0.08602]
[1777643428066,57.75,78286.83,0.0,0.9993,0.0,0.08602]
[1777643431084,57.75,78279.2,0.0,0.9993,0.0,0.08659]
[1777643433098,57.75,78277.15,0.0,0.9993,0.0,0.08686]
[1777643438138,57.75,78274.73,0.0,0.99929,0.0,0.08719]
[1777643440147,57.75,78267.09,0.0,0.99928,0.0,0.08822]
[1777643442161,57.75,78305.97,0.0,0.99933,0.0,0.08309]
[1777643443204,57.75,78322.35,0.0,0.99935,0.0,0.08101]
[1777643446216,57.75,78346.52,0.0,0.99937,0.0,0.07803]
[1777643447219,57.75,78362.62,0.0,0.99939,0.0,0.0761]
[1777643448226,57.75,78368.96,0.0,0.9994,0.0,0.07535]
[1777643449267,57.75,78377.13,0.0,0.99941,0.0,0.07439]
[1777643450245,57.75,78373.99,0.0,0.9994,0.0,0.07476]
[1777643451257,57.75,78355.24,0.0,0.99938,0.0,0.07698]
[1777643452259,57.75,78347.77,0.0,0.99938,0.0,0.07787]
[1777643453266,57.75,78348.81,0.0,0.99938,0.0,0.07775]
[1777643458304,57.75,78351.91,0.0,0.99938,0.0,0.07737]
[1777643460316,57.75,78346.5,0.0,0.99937,0.0,0.07803]
[1777643461324,57.75,78341.91,0.0,0.99937,0.0,0.07859]
[1777643464346,57.75,78349.17,0.0,0.99938,0.0,0.07771]
[1777643465354,57.75,78363.13,0.0,0.99939,0.0,0.07604]
[1777643466359,57.75,78363.95,0.0,0.99939,0.0,0.07594]
[1777643469397,57.75,78353.47,0.0,0.99938,0.0,0.07719]
[1777643470388,57.75,78353.37,0.0,0.99938,0.0,0.0772]
[1777643471397,57.75,78369.71,0.0,0.9994,0.0,0.07526]
[1777643472401,57.75,78374.42,0.0,0.9994,0.0,0.07471]
[1777643477436,57.75,78367.75,0.0,0.9994,0.0,0.07549]
[1777643482471,57.75,78366.74,0.0,0.9994,0.0,0.07561]
[1777643484485,57.75,78360.57,0.0,0.99939,0.0,0.07634]
[1777643485492,57.75,78358.47,0.0,0.99939,0.0,0.07659]
[1777643487506,57.75,78354.85,0.0,0.99938,0.0,0.07702]
[1777643491534,57.75,78366.13,0.0,0.9994,0.0,0.07529]
[1777643492543,57.75,78373.02,0.0,0.9994,0.0,0.07448]
[1777643493548,57.75,78379.39,0.0,0.99941,0.0,0.07374]
[1777643495354,57.75,78377.37,0.0,0.99941,0.0,0.07398]
[1777643500600,57.75,78379.92,0.0,0.99941,0.0,0.07368]
[1777643502610,57.75,78386.02,0.0,0.99942,0.0,0.07298]
[1777643505425,57.75,78389.94,0.0,0.99942,0.0,0.07254]
[1777643509663,57.75,78378.28,0.0,0.99941,0.0,0.07387]
[1777643510667,57.75,78373.75,0.0,0.99941,0.0,0.0744]
[1777643515498,57.75,78384.18,0.0,0.99942,0.0,0.07319]
[1777643517722,57.75,78396.62,0.0,0.99943,0.0,0.07178]
[1777643518726,57.75,78402.32,0.0,0.99943,0.0,0.07114]
[1777643519734,57.75,78402.26,0.0,0.99943,0.0,0.07115]
[1777643522754,57.75,78395.42,0.0,0.99943,0.0,0.07192]
[1777643523761,57.75,78395.79,0.0,0.99943,0.0,0.07188]
[1777643526782,57.75,78386.58,0.0,0.99942,0.0,0.07292]
[1777643527789,57.75,78384.25,0.0,0.99942,0.0,0.07319]
[1777643530814,57.75,78375.22,0.0,0.99941,0.0,0.07423]
[1777643532844,57.75,78394.8,0.0,0.99943,0.0,0.07199]
[1777643533835,57.75,78409.52,0.0,0.99944,0.0,0.07035]
[1777643534844,57.75,78414.08,0.0,0.99944,0.0,0.06984]
[1777643536866,57.75,78423.08,0.0,0.99945,0.0,0.06886]
[1777643537873,57.75,78433.3,0.0,0.99946,0.0,0.06776]
[1777643538882,57.75,78435.17,0.0,0.99946,0.0,0.06757]
[1777643541901,57.75,78442.85,0.0,0.99947,0.0,0.06675]
[1777643545934,57.75,78446.38,0.0,0.99947,0.0,0.06638]
[1777643547944,57.75,78437.54,0.0,0.99947,0.0,0.06731]
[1777643549958,57.75,78443.87,0.0,0.99947,0.0,0.06665]
[1777643553986,57.75,78440.2,0.0,0.99947,0.0,0.06667]
[1777643556005,57.75,78425.66,0.0,0.99946,0.0,0.06822]
[1777643558014,57.75,78420.37,0.0,0.99945,0.0,0.06879]
[1777643560031,57.75,78412.2,0.0,0.99945,0.0,0.06968]
[1777643561037,57.75,78419.56,0.0,0.99945,0.0,0.06888]
[1777643563050,57.75,78425.55,0.0,0.99946,0.0,0.06823]
[1777643567081,57.75,78436.38,0.0,0.99947,0.0,0.06708]
[1777643570109,57.75,78440.72,0.0,0.99947,0.0,0.06662]
[1777643575138,57.75,78432.79,0.0,0.99947,0.0,0.06746]
[1777643579165,57.75,78437.24,0.0,0.99947,0.0,0.06699]
[1777643582187,57.75,78443.22,0.0,0.99947,0.0,0.06636]
[1777643583195,57.75,78448.82,0.0,0.99948,0.0,0.06577]
[1777643588231,57.75,78455.28,0.0,0.99949,0.0,0.06511]
[1777643592258,57.75,78448.72,0.0,0.99948,0.0,0.06578]
[1777643597310,57.75,78452.8,0.0,0.99948,0.0,0.06536]
[1777643599331,57.75,78476.71,0.0,0.9995,0.0,0.06294]
[1777643600377,57.75,78498.85,0.0,0.99952,0.0,0.06076]
[1777643601360,57.75,78561.03,0.0,0.99957,0.0,0.05502]
[1777643602356,57.75,78597.79,0.0,0.9996,0.0,0.05186]
[1777643603365,57.75,78617.38,0.0,0.99961,0.0,0.05025]
[1777643604373,57.75,78634.35,0.0,0.99962,0.0,0.04889]
[1777643605378,57.75,78639.55,0.0,0.99963,0.0,0.04848]
[1777643606419,57.75,78645.64,0.0,0.99963,0.0,0.048]
[1777643607397,57.75,78656.48,0.0,0.99964,0.0,0.04717]
[1777643608400,57.75,78661.84,0.0,0.99964,0.0,0.04676]
[1777643609414,57.75,78674.18,0.0,0.99965,0.0,0.04583]
[1777643610419,57.75,78691.42,0.0,0.99966,0.0,0.04456]
[1777643611423,57.75,78707.2,0.0,0.99967,0.0,0.04318]
[1777643612430,57.75,78726.7,0.0,0.99968,0.0,0.04182]
[1777643613437,57.75,78727.36,0.0,0.99968,0.0,0.04178]
[1777643615451,57.75,78733.11,0.0,0.99969,0.0,0.04138]
[1777643617466,57.75,78718.66,0.0,0.99968,0.0,0.04238]
[1777643618474,57.75,78709.97,0.0,0.99967,0.0,0.04298]
[1777643620487,57.75,78720.67,0.0,0.99968,0.0,0.04224]
[1777643621494,57.75,78726.91,0.0,0.99968,0.0,0.04181]
[1777643622506,57.75,78719.86,0.0,0.99968,0.0,0.04229]
[1777643624518,57.75,78730.09,0.0,0.99968,0.0,0.04159]
[1777643626535,57.75,78717.97,0.0,0.99968,0.0,0.04242]
[1777643631573,57.75,78715.92,0.0,0.99968,0.0,0.04257]
[1777643633581,57.75,78722.3,0.0,0.99968,0.0,0.04212]
[1777643634590,57.75,78721.23,0.0,0.99968,0.0,0.0422]
[1777643638617,57.75,78727.43,0.0,0.99968,0.0,0.04177]
[1777643640631,57.75,78737.12,0.0,0.99969,0.0,0.04111]
[1777643641642,57.75,78742.39,0.0,0.99969,0.0,0.04076]
[1777643642649,57.75,78745.62,0.0,0.99969,0.0,0.04054]
[1777643644658,57.75,78748.65,0.0,0.99969,0.0,0.04034]
[1777643647679,57.75,78738.59,0.0,0.99969,0.0,0.04101]
[1777643649693,57.75,78718.7,0.0,0.99968,0.0,0.04237]
[1777643650711,57.75,78727.46,0.0,0.99968,0.0,0.04177]
[1777643651733,57.75,78724.43,0.0,0.99968,0.0,0.04198]
[1777643652726,57.75,78735.96,0.0,0.99969,0.0,0.04119]
[1777643653733,57.75,78746.48,0.0,0.99969,0.0,0.04048]
[1777643654740,57.75,78751.4,0.0,0.9997,0.0,0.04016]
[1777643657767,57.75,78762.36,0.0,0.9997,0.0,0.03944]
[1777643658767,57.75,78764.56,0.0,0.9997,0.0,0.0393]
[1777643661812,57.75,78784.92,0.0,0.99971,0.0,0.038]
[1777643662815,57.75,78795.45,0.0,0.99972,0.0,0.03734]
[1777643663823,57.75,78790.47,0.0,0.99972,0.0,0.03765]
[1777643664831,57.75,78790.35,0.0,0.99972,0.0,0.03766]
[1777643666669,57.75,78796.1,0.0,0.99972,0.0,0.0373]
[1777643667851,57.75,78781.5,0.0,0.99971,0.0,0.03821]
[1777643668861,57.75,78785.14,0.0,0.99971,0.0,0.03798]
[1777643669866,57.75,78797.21,0.0,0.99972,0.0,0.03723]
[1777643670872,57.75,78799.05,0.0,0.99972,0.0,0.03712]
[1777643672889,57.75,78807.79,0.0,0.99973,0.0,0.03637]
[1777643673899,57.75,78815.54,0.0,0.99973,0.0,0.03591]
[1777643674902,57.75,78833.17,0.0,0.99974,0.0,0.03487]
[1777643676741,57.75,78838.55,0.0,0.99974,0.0,0.03456]
[1777643677926,57.75,78815.18,0.0,0.99973,0.0,0.03593]
[1777643678941,57.75,78799.64,0.0,0.99972,0.0,0.03687]
[1777643679938,57.75,78793.71,0.0,0.99972,0.0,0.03723]
[1777643681953,57.75,78798.91,0.0,0.99972,0.0,0.03691]
[1777643683966,57.75,78789.22,0.0,0.99972,0.0,0.03751]
[1777643684973,57.75,78782.92,0.0,0.99971,0.0,0.0379]
[1777643685980,57.75,78767.94,0.0,0.99971,0.0,0.03885]
[1777643686821,57.75,78764.57,0.0,0.9997,0.0,0.03907]
[1777643689004,57.75,78754.53,0.0,0.9997,0.0,0.03972]
[1777643690011,57.75,78749.75,0.0,0.9997,0.0,0.04003]
[1777643691025,57.75,78758.56,0.0,0.9997,0.0,0.03946]
[1777643692034,57.75,78762.63,0.0,0.9997,0.0,0.03919]
[1777643693047,57.75,78774.25,0.0,0.99971,0.0,0.03845]
[1777643694040,57.75,78779.94,0.0,0.99971,0.0,0.03809]
[1777643698069,57.75,78773.53,0.0,0.99971,0.0,0.03849]
[1777643699077,57.75,78762.44,0.0,0.9997,0.0,0.0392]
[1777643700103,57.75,78763.34,0.0,0.9997,0.0,0.03915]
[1777643701108,57.75,78754.97,0.0,0.9997,0.0,0.03969]
[1777643702117,57.75,78764.75,0.0,0.9997,0.0,0.03906]
[1777643704149,57.75,78770.8,0.0,0.99971,0.0,0.03867]
[1777643707147,57.75,78780.36,0.0,0.99971,0.0,0.03806]
[1777643708155,57.75,78778.7,0.0,0.99971,0.0,0.03817]
[1777643711175,57.75,78784.46,0.0,0.99971,0.0,0.0378]
[1777643712184,57.75,78790.07,0.0,0.99972,0.0,0.03746]
[1777643713191,57.75,78813.5,0.0,0.99973,0.0,0.03603]
[1777643714197,57.75,78813.5,0.0,0.99973,0.0,0.03603]
[1777643715205,57.75,78799.5,0.0,0.99972,0.0,0.03687]
[1777643716213,57.75,78781.78,0.0,0.99971,0.0,0.03797]
[1777643717217,57.75,78783.59,0.0,0.99971,0.0,0.03786]
[1777643718229,57.75,78797.1,0.0,0.99972,0.0,0.03702]
[1777643719232,57.75,78812.79,0.0,0.99973,0.0,0.03607]
[1777643720285,57.75,78809.53,0.0,0.99973,0.0,0.03627]
[1777643722264,57.75,78830.66,0.0,0.99974,0.0,0.03502]
[1777643723269,57.75,78836.43,0.0,0.99974,0.0,0.03468]
[1777643725281,57.75,78821.19,0.0,0.99973,0.0,0.03557]
[1777643728303,57.75,78829.82,0.0,0.99974,0.0,0.03506]
[1777643729322,57.75,78834.3,0.0,0.99974,0.0,0.0348]
[1777643730340,57.75,78840.95,0.0,0.99974,0.0,0.03442]
[1777643731355,57.75,78859.41,0.0,0.99975,0.0,0.03318]
[1777643732359,57.75,78875.66,0.0,0.99976,0.0,0.03229]
[1777643733366,57.75,78882.11,0.0,0.99976,0.0,0.03194]
[1777643736389,57.75,78865.53,0.0,0.99975,0.0,0.03284]
[1777643740417,57.75,78861.0,0.0,0.99975,0.0,0.03309]
[1777643741424,57.75,78853.97,0.0,0.99975,0.0,0.03348]
[1777643742430,57.75,78847.86,0.0,0.99975,0.0,0.03382]
[1777643743438,57.75,78841.92,0.0,0.99974,0.0,0.03416]
[1777643744446,57.75,78833.25,0.0,0.99974,0.0,0.03466]
[1777643745452,57.75,78825.33,0.0,0.99974,0.0,0.03512]
[1777643746460,57.75,78812.02,0.0,0.99973,0.0,0.0359]
[1777643750487,57.75,78806.72,0.0,0.99973,0.0,0.03622]
[1777643753508,57.75,78815.09,0.0,0.99973,0.0,0.03572]
[1777643754522,57.75,78815.93,0.0,0.99973,0.0,0.03567]
[1777643756529,57.75,78808.7,0.0,0.99973,0.0,0.0361]
[1777643758554,57.75,78794.43,0.0,0.99972,0.0,0.03697]
[1777643759593,57.75,78780.47,0.0,0.99971,0.0,0.03783]
[1777643762591,57.75,78777.61,0.0,0.99971,0.0,0.03801]
[1777643765614,57.75,78773.05,0.0,0.99971,0.0,0.0383]
[1777643767627,57.75,78766.06,0.0,0.99971,0.0,0.03874]
[1777643768634,57.75,78759.82,0.0,0.9997,0.0,0.03914]
[1777643770647,57.75,78757.85,0.0,0.9997,0.0,0.03927]
[1777643771655,57.75,78765.47,0.0,0.99971,0.0,0.03878]
[1777643773670,57.75,78773.95,0.0,0.99971,0.0,0.03824]
[1777643777697,57.75,78748.35,0.0,0.9997,0.0,0.03989]
[1777643778705,57.75,78732.64,0.0,0.99969,0.0,0.04094]
[1777643779711,57.75,78724.14,0.0,0.99968,0.0,0.04151]
[1777643781727,57.75,78731.87,0.0,0.99969,0.0,0.04099]
[1777643783745,57.75,78726.42,0.0,0.99969,0.0,0.04136]
[1777643785757,57.75,78735.22,0.0,0.99969,0.0,0.04076]
[1777643786763,57.75,78744.93,0.0,0.9997,0.0,0.04012]
[1777643787770,57.75,78751.76,0.0,0.9997,0.0,0.03967]
[1777643788778,57.75,78758.27,0.0,0.9997,0.0,0.03924]
[1777643792806,57.75,78772.99,0.0,0.99971,0.0,0.03808]
[1777643793813,57.75,78773.16,0.0,0.99971,0.0,0.03807]
[1777643794820,57.75,78765.2,0.0,0.99971,0.0,0.03857]
[1777643795827,57.75,78768.23,0.0,0.99971,0.0,0.03838]
[1777643796833,57.75,78757.73,0.0,0.9997,0.0,0.03905]
[1777643797841,57.75,78746.62,0.0,0.9997,0.0,0.03977]
[1777643799856,57.75,78746.95,0.0,0.9997,0.0,0.03975]
[1777643804890,57.75,78746.12,0.0,0.9997,0.0,0.03981]
[1777643805897,57.75,78739.13,0.0,0.99969,0.0,0.04027]
[1777643807912,57.75,78735.34,0.0,0.99969,0.0,0.04052]
[1777643809928,57.75,78724.03,0.0,0.99969,0.0,0.04128]
[1777643810954,57.75,78720.6,0.0,0.99968,0.0,0.04151]
[1777643811939,57.75,78729.08,0.0,0.99969,0.0,0.04094]
[1777643812948,57.75,78753.3,0.0,0.9997,0.0,0.03934]
[1777643813955,57.75,78752.39,0.0,0.9997,0.0,0.0394]
[1777643814961,57.75,78741.6,0.0,0.9997,0.0,0.0401]
[1777643815967,57.75,78739.87,0.0,0.99969,0.0,0.04022]
[1777643816975,57.75,78747.68,0.0,0.9997,0.0,0.0397]
[1777643817982,57.75,78749.54,0.0,0.9997,0.0,0.03958]
[1777643821008,57.75,78756.52,0.0,0.9997,0.0,0.03913]
[1777643822015,57.75,78755.55,0.0,0.9997,0.0,0.03919]
[1777643824031,57.75,78761.58,0.0,0.99971,0.0,0.0388]
[1777643825035,57.75,78766.44,0.0,0.99971,0.0,0.03849]
[1777643827871,57.75,78753.14,0.0,0.9997,0.0,0.03935]
[1777643829065,57.75,78748.52,0.0,0.9997,0.0,0.03965]
[1777643831081,57.75,78744.14,0.0,0.9997,0.0,0.03994]
[1777643833093,57.75,78736.48,0.0,0.99969,0.0,0.04044]
[1777643834100,57.75,78728.45,0.0,0.99969,0.0,0.04098]
[1777643835107,57.75,78723.03,0.0,0.99969,0.0,0.04135]
[1777643837940,57.75,78703.93,0.0,0.99967,0.0,0.04266]
[1777643839135,57.75,78704.22,0.0,0.99967,0.0,0.04264]
[1777643841149,57.75,78713.26,0.0,0.99968,0.0,0.04202]
[1777643844174,57.75,78700.61,0.0,0.99967,0.0,0.0429]
[1777643845179,57.75,78692.19,0.0,0.99967,0.0,0.04349]
[1777643846184,57.75,78687.89,0.0,0.99966,0.0,0.0438]
[1777643851226,57.75,78704.32,0.0,0.99968,0.0,0.04239]
[1777643852233,57.75,78715.17,0.0,0.99968,0.0,0.04164]
[1777643853240,57.75,78715.8,0.0,0.99968,0.0,0.0416]
[1777643858275,57.75,78712.41,0.0,0.99968,0.0,0.04183]
[1777643862307,57.75,78705.93,0.0,0.99968,0.0,0.04228]
[1777643865325,57.75,78692.72,0.0,0.99967,0.0,0.04321]
[1777643866330,57.75,78699.04,0.0,0.99967,0.0,0.04276]
[1777643871366,57.75,78697.24,0.0,0.99967,0.0,0.04289]
[1777643873381,57.75,78689.88,0.0,0.99967,0.0,0.04341]
[1777643878415,57.75,78683.71,0.0,0.99966,0.0,0.04385]
[1777643881436,57.75,78679.58,0.0,0.99966,0.0,0.04414]
[1777643883452,57.75,78685.38,0.0,0.99967,0.0,0.04373]
[1777643886473,57.75,78678.79,0.0,0.99966,0.0,0.0442]
[1777643888487,57.75,78672.54,0.0,0.99966,0.0,0.04466]
[1777643893572,57.75,78664.46,0.0,0.99965,0.0,0.04525]
[1777643895586,57.75,78656.1,0.0,0.99965,0.0,0.04587]
[1777643900621,57.75,78660.86,0.0,0.99965,0.0,0.04552]
[1777643905660,57.75,78660.65,0.0,0.99965,0.0,0.04553]
[1777643910692,57.75,78661.41,0.0,0.99965,0.0,0.04548]
[1777643913714,57.75,78655.07,0.0,0.99965,0.0,0.04569]
[1777643918748,57.75,78653.34,0.0,0.99965,0.0,0.04581]
[1777643924792,57.75,78664.3,0.0,0.99965,0.0,0.045]
[1777643929826,57.75,78666.1,0.0,0.99966,0.0,0.04487]
[1777643933863,57.75,78674.37,0.0,0.99966,0.0,0.04427]
[1777643938895,57.75,78678.68,0.0,0.99966,0.0,0.04396]
[1777643943929,57.75,78682.48,0.0,0.99967,0.0,0.04368]
[1777643948965,57.75,78682.37,0.0,0.99967,0.0,0.04369]
[1777643953999,57.75,78684.44,0.0,0.99967,0.0,0.04354]
[1777643959036,57.75,78686.29,0.0,0.99967,0.0,0.04341]
[1777643964071,57.75,78686.35,0.0,0.99967,0.0,0.04341]
[1777643969106,57.75,78687.26,0.0,0.99967,0.0,0.04334]
[1777643974141,57.75,78689.37,0.0,0.99967,0.0,0.04294]
[1777643978952,57.75,78675.36,0.0,0.99966,0.0,0.04394]
[1777643980182,57.75,78675.19,0.0,0.99966,0.0,0.04395]
[1777643985219,57.75,78675.83,0.0,0.99966,0.0,0.04391]
[1777643990253,57.75,78677.99,0.0,0.99966,0.0,0.04375]
[1777643992270,57.75,78683.23,0.0,0.99967,0.0,0.04338]
[1777643996295,57.75,78688.26,0.0,0.99967,0.0,0.04302]
[1777643999095,57.75,78699.98,0.0,0.99968,0.0,0.0422]
[1777644002344,57.75,78689.58,0.0,0.99967,0.0,0.04293]
[1777644003356,57.75,78685.04,0.0,0.99967,0.0,0.04325]
[1777644004359,57.75,78704.42,0.0,0.99968,0.0,0.04189]
[1777644005406,57.75,78715.84,0.0,0.99969,0.0,0.04111]
[1777644006379,57.75,78714.32,0.0,0.99969,0.0,0.04122]
[1777644009165,57.75,78700.23,0.0,0.99968,0.0,0.04218]
[1777644014434,57.75,78707.02,0.0,0.99968,0.0,0.04172]
[1777644016450,57.75,78717.5,0.0,0.99969,0.0,0.041]
[1777644017459,57.75,78732.62,0.0,0.9997,0.0,0.03999]
[1777644018468,57.75,78751.09,0.0,0.99971,0.0,0.03879]
[1777644019480,57.75,78756.45,0.0,0.99971,0.0,0.03845]
[1777644020479,57.75,78740.62,0.0,0.9997,0.0,0.03947]
[1777644021486,57.75,78733.1,0.0,0.9997,0.0,0.03996]
[1777644022501,57.75,78731.34,0.0,0.9997,0.0,0.04008]
[1777644023505,57.75,78737.62,0.0,0.9997,0.0,0.03966]
[1777644024507,57.75,78746.3,0.0,0.9997,0.0,0.0391]
[1777644025514,57.75,78741.39,0.0,0.9997,0.0,0.03942]
[1777644027528,57.75,78732.48,0.0,0.9997,0.0,0.04]
[1777644028535,57.75,78731.9,0.0,0.9997,0.0,0.04004]
[1777644030559,57.75,78706.04,0.0,0.99968,0.0,0.04178]
[1777644031561,57.75,78702.15,0.0,0.99968,0.0,0.04181]
[1777644032567,57.75,78711.47,0.0,0.99969,0.0,0.04117]
[1777644033573,57.75,78721.65,0.0,0.99969,0.0,0.04049]
[1777644034580,57.75,78723.89,0.0,0.99969,0.0,0.04034]
[1777644037600,57.75,78715.45,0.0,0.99969,0.0,0.0409]
[1777644039616,57.75,78711.48,0.0,0.99969,0.0,0.04117]
[1777644044650,57.75,78720.01,0.0,0.99969,0.0,0.0406]
[1777644046665,57.75,78722.52,0.0,0.99969,0.0,0.04043]
[1777644048680,57.75,78719.05,0.0,0.99969,0.0,0.04066]
[1777644050697,57.75,78696.4,0.0,0.99968,0.0,0.0422]
[1777644051700,57.75,78697.03,0.0,0.99968,0.0,0.04216]
[1777644052708,57.75,78705.95,0.0,0.99968,0.0,0.04155]
[1777644057742,57.75,78707.19,0.0,0.99968,0.0,0.04146]
[1777644058749,57.75,78697.88,0.0,0.99968,0.0,0.0421]
[1777644059756,57.75,78685.26,0.0,0.99967,0.0,0.04298]
[1777644060763,57.75,78683.14,0.0,0.99967,0.0,0.04313]
[1777644062799,57.75,78693.19,0.0,0.99968,0.0,0.04243]
[1777644063802,57.75,78699.03,0.0,0.99968,0.0,0.04202]
[1777644064807,57.75,78692.35,0.0,0.99967,0.0,0.04249]
[1777644065812,57.75,78693.59,0.0,0.99968,0.0,0.0424]
[1777644070849,57.75,78693.29,0.0,0.99968,0.0,0.04242]
[1777644071856,57.75,78687.43,0.0,0.99967,0.0,0.04283]
[1777644074902,57.75,78681.29,0.0,0.99967,0.0,0.04327]
[1777644075893,57.75,78688.96,0.0,0.99967,0.0,0.04272]
[1777644076905,57.75,78696.45,0.0,0.99968,0.0,0.0422]
[1777644077911,57.75,78694.78,0.0,0.99968,0.0,0.04232]
[1777644079927,57.75,78698.9,0.0,0.99968,0.0,0.04203]
[1777644081939,57.75,78691.97,0.0,0.99967,0.0,0.04251]
[1777644082945,57.75,78682.75,0.0,0.99967,0.0,0.04316]
[1777644083951,57.75,78673.36,0.0,0.99966,0.0,0.04383]
[1777644084959,57.75,78668.43,0.0,0.99966,0.0,0.04419]
[1777644086971,57.75,78666.6,0.0,0.99966,0.0,0.04432]
[1777644089992,57.75,78674.07,0.0,0.99966,0.0,0.04378]
[1777644094024,57.75,78684.35,0.0,0.99967,0.0,0.0428]
[1777644095029,57.75,78694.78,0.0,0.99968,0.0,0.04207]
[1777644096038,57.75,78698.59,0.0,0.99968,0.0,0.04181]
[1777644098049,57.75,78709.39,0.0,0.99969,0.0,0.04107]
[1777644099055,57.75,78722.17,0.0,0.99969,0.0,0.04021]
[1777644100062,57.75,78722.17,0.0,0.99969,0.0,0.04021]
[1777644101069,57.75,78716.03,0.0,0.99969,0.0,0.04062]
[1777644102077,57.75,78715.53,0.0,0.99969,0.0,0.04066]
[1777644104090,57.75,78708.5,0.0,0.99969,0.0,0.04113]
[1777644107111,57.75,78715.21,0.0,0.99969,0.0,0.04068]
[1777644110132,57.75,78721.82,0.0,0.99969,0.0,0.04024]
[1777644112146,57.75,78722.05,0.0,0.99969,0.0,0.04022]
[1777644117184,57.75,78692.59,0.0,0.99968,0.0,0.04222]
[1777644118188,57.75,78681.33,0.0,0.99967,0.0,0.04301]
[1777644119195,57.75,78679.77,0.0,0.99967,0.0,0.04312]
[1777644124229,57.75,78681.8,0.0,0.99967,0.0,0.04298]
[1777644129266,57.75,78681.46,0.0,0.99967,0.0,0.043]
[1777644134301,57.75,78678.49,0.0,0.99967,0.0,0.04321]
[1777644140100,57.75,78669.09,0.0,0.99966,0.0,0.04388]
[1777644141350,57.75,78663.07,0.0,0.99966,0.0,0.04432]
[1777644142358,57.75,78668.63,0.0,0.99966,0.0,0.04392]
[1777644144371,57.75,78675.35,0.0,0.99967,0.0,0.04344]
[1777644147399,57.75,78654.25,0.0,0.99965,0.0,0.04496]
[1777644148405,57.75,78655.41,0.0,0.99965,0.0,0.04488]
[1777644150419,57.75,78660.01,0.0,0.99966,0.0,0.04454]
[1777644154447,57.75,78654.71,0.0,0.99966,0.0,0.04467]
[1777644156462,57.75,78647.34,0.0,0.99965,0.0,0.04521]
[1777644157470,57.75,78645.01,0.0,0.99965,0.0,0.04539]
[1777644158479,57.75,78628.19,0.0,0.99964,0.0,0.04665]
[1777644160241,57.75,78620.79,0.0,0.99964,0.0,0.04722]
[1777644161497,57.75,78597.05,0.0,0.99962,0.0,0.04908]
[1777644162504,57.75,78594.25,0.0,0.99962,0.0,0.0493]
[1777644166532,57.75,78593.08,0.0,0.99962,0.0,0.0494]
[1777644171571,57.75,78591.51,0.0,0.99962,0.0,0.04952]
[1777644173582,57.75,78596.61,0.0,0.99962,0.0,0.04912]
[1777644177610,57.75,78607.33,0.0,0.99963,0.0,0.04827]
[1777644182650,57.75,78603.69,0.0,0.99962,0.0,0.04855]
[1777644183655,57.75,78614.28,0.0,0.99963,0.0,0.04772]
[1777644184659,57.75,78635.84,0.0,0.99964,0.0,0.04607]
[1777644185666,57.75,78642.32,0.0,0.99965,0.0,0.04559]
[1777644190701,57.75,78634.31,0.0,0.99964,0.0,0.04619]
[1777644191708,57.75,78634.31,0.0,0.99964,0.0,0.04619]
[1777644195757,57.75,78634.31,0.0,0.99964,0.0,0.04619]
[1777644196771,57.75,78603.48,0.0,0.99962,0.0,0.04857]
[1777644197765,57.75,78586.41,0.0,0.99961,0.0,0.04994]
[1777644198775,57.75,78593.48,0.0,0.99962,0.0,0.04937]
[1777644199779,57.75,78594.55,0.0,0.99962,0.0,0.04928]
[1777644204813,57.75,78596.33,0.0,0.99962,0.0,0.04914]
[1777644209851,57.75,78593.38,0.0,0.99962,0.0,0.04937]
[1777644214886,57.75,78595.78,0.0,0.99962,0.0,0.0489]
[1777644219921,57.75,78596.35,0.0,0.99962,0.0,0.04886]
[1777644224956,57.75,78596.98,0.0,0.99962,0.0,0.04881]
[1777644228987,57.75,78628.91,0.0,0.99964,0.0,0.04633]
[1777644229993,57.75,78642.59,0.0,0.99965,0.0,0.04531]
[1777644235032,57.75,78645.62,0.0,0.99965,0.0,0.04508]
[1777644236037,57.75,78654.45,0.0,0.99966,0.0,0.04443]
[1777644237044,57.75,78655.51,0.0,0.99966,0.0,0.04436]
[1777644240064,57.75,78666.83,0.0,0.99967,0.0,0.04354]
[1777644241074,57.75,78668.54,0.0,0.99967,0.0,0.04342]
[1777644246107,57.75,78670.73,0.0,0.99967,0.0,0.04326]
[1777644250134,57.75,78675.09,0.0,0.99967,0.0,0.04295]
[1777644254180,57.75,78663.99,0.0,0.99966,0.0,0.04374]
[1777644256177,57.75,78617.24,0.0,0.99963,0.0,0.04722]
[1777644257184,57.75,78603.42,0.0,0.99963,0.0,0.0483]
[1777644262221,57.75,78600.58,0.0,0.99962,0.0,0.04852]
[1777644267261,57.75,78596.07,0.0,0.99962,0.0,0.04888]
[1777644271290,57.75,78599.3,0.0,0.99963,0.0,0.04835]
[1777644276323,57.75,78594.32,0.0,0.99962,0.0,0.04874]
[1777644281359,57.75,78597.77,0.0,0.99962,0.0,0.04847]
[1777644284380,57.75,78603.33,0.0,0.99963,0.0,0.04803]
[1777644287402,57.75,78599.02,0.0,0.99963,0.0,0.04837]
[1777644292438,57.75,78598.23,0.0,0.99962,0.0,0.04843]
[1777644294451,57.75,78614.32,0.0,0.99964,0.0,0.04718]
[1777644295462,57.75,78625.97,0.0,0.99964,0.0,0.04629]
[1777644296467,57.75,78638.32,0.0,0.99965,0.0,0.04536]
[1777644297473,57.75,78641.74,0.0,0.99965,0.0,0.04511]
[1777644300496,57.75,78643.87,0.0,0.99965,0.0,0.04495]
[1777644305530,57.75,78644.99,0.0,0.99965,0.0,0.04487]
[1777644306536,57.75,78636.6,0.0,0.99965,0.0,0.04549]
[1777644307545,57.75,78630.18,0.0,0.99965,0.0,0.04597]
[1777644308550,57.75,78611.33,0.0,0.99963,0.0,0.04741]
[1777644309558,57.75,78606.61,0.0,0.99963,0.0,0.04777]
[1777644312581,57.75,78600.51,0.0,0.99963,0.0,0.04825]
[1777644317613,57.75,78600.76,0.0,0.99963,0.0,0.04823]
[1777644319628,57.75,78584.07,0.0,0.99962,0.0,0.04956]
[1777644321429,57.75,78578.82,0.0,0.99961,0.0,0.04999]
[1777644323655,57.75,78585.12,0.0,0.99962,0.0,0.04948]
[1777644324661,57.75,78582.44,0.0,0.99961,0.0,0.04969]
[1777644329698,57.75,78587.92,0.0,0.99962,0.0,0.04925]
[1777644332720,57.75,78583.75,0.0,0.99962,0.0,0.04931]
[1777644337753,57.75,78581.17,0.0,0.99962,0.0,0.04951]
[1777644341569,57.75,78564.91,0.0,0.9996,0.0,0.05084]
[1777644342789,57.75,78565.7,0.0,0.9996,0.0,0.05077]
[1777644347832,57.75,78573.25,0.0,0.99961,0.0,0.05015]
[1777644348831,57.75,78562.64,0.0,0.9996,0.0,0.05103]
[1777644349839,57.75,78561.1,0.0,0.9996,0.0,0.05115]
[1777644354874,57.75,78565.09,0.0,0.9996,0.0,0.05082]
[1777644358903,57.75,78585.34,0.0,0.99962,0.0,0.04918]
[1777644359910,57.75,78586.84,0.0,0.99962,0.0,0.04906]
[1777644360916,57.75,78593.17,0.0,0.99962,0.0,0.04855]
[1777644365951,57.75,78597.8,0.0,0.99963,0.0,0.04819]
[1777644370985,57.75,78600.68,0.0,0.99963,0.0,0.04796]
[1777644376022,57.75,78602.51,0.0,0.99963,0.0,0.04782]
[1777644380050,57.75,78598.06,0.0,0.99963,0.0,0.04817]
[1777644385085,57.75,78604.79,0.0,0.99963,0.0,0.04764]
[1777644388106,57.75,78614.54,0.0,0.99964,0.0,0.04689]
[1777644390120,57.75,78620.31,0.0,0.99964,0.0,0.04645]
[1777644395154,57.75,78620.64,0.0,0.99964,0.0,0.04616]
[1777644400192,57.75,78623.77,0.0,0.99965,0.0,0.04592]
[1777644402204,57.75,78629.34,0.0,0.99965,0.0,0.04551]
[1777644407239,57.75,78630.98,0.0,0.99965,0.0,0.04538]
[1777644412274,57.75,78634.11,0.0,0.99965,0.0,0.04515]
[1777644416303,57.75,78645.34,0.0,0.99966,0.0,0.04433]
[1777644421337,57.75,78645.04,0.0,0.99966,0.0,0.04435]
[1777644426371,57.75,78645.82,0.0,0.99966,0.0,0.04429]
[1777644430402,57.75,78652.2,0.0,0.99966,0.0,0.04383]
[1777644435436,57.75,78654.85,0.0,0.99966,0.0,0.04364]
[1777644440470,57.75,78652.98,0.0,0.99966,0.0,0.04377]
[1777644445505,57.75,78649.71,0.0,0.99966,0.0,0.04401]
[1777644450542,57.75,78651.2,0.0,0.99966,0.0,0.0439]
[1777644455574,57.75,78648.91,0.0,0.99966,0.0,0.04381]
[1777644460611,57.75,78651.58,0.0,0.99966,0.0,0.04362]
[1777644464639,57.75,78658.47,0.0,0.99967,0.0,0.04313]
[1777644465646,57.75,78665.53,0.0,0.99967,0.0,0.04263]
[1777644466652,57.75,78668.24,0.0,0.99967,0.0,0.04244]
[1777644468667,57.75,78673.87,0.0,0.99968,0.0,0.04205]
[1777644469674,57.75,78675.05,0.0,0.99968,0.0,0.04197]
[1777644473706,57.75,78661.44,0.0,0.99967,0.0,0.04292]
[1777644474714,57.75,78661.89,0.0,0.99967,0.0,0.04289]
[1777644478741,57.75,78653.85,0.0,0.99967,0.0,0.04346]
[1777644481766,57.75,78647.21,0.0,0.99966,0.0,0.04393]
[1777644482773,57.75,78637.15,0.0,0.99966,0.0,0.04467]
[1777644483778,57.75,78633.34,0.0,0.99965,0.0,0.04495]
[1777644485795,57.75,78632.01,0.0,0.99965,0.0,0.04505]
[1777644489820,57.75,78640.28,0.0,0.99966,0.0,0.04444]
[1777644493848,57.75,78632.23,0.0,0.99965,0.0,0.04503]
[1777644494855,57.75,78631.83,0.0,0.99965,0.0,0.04506]
[1777644499889,57.75,78634.84,0.0,0.99965,0.0,0.04484]
[1777644504925,57.75,78645.23,0.0,0.99966,0.0,0.04408]
[1777644505932,57.75,78656.35,0.0,0.99967,0.0,0.04328]
[1777644506939,57.75,78659.01,0.0,0.99967,0.0,0.04309]
[1777644512784,57.75,78657.19,0.0,0.99967,0.0,0.04297]
[1777644518015,57.75,78653.69,0.0,0.99967,0.0,0.04322]
[1777644523053,57.75,78664.81,0.0,0.99967,0.0,0.04243]
[1777644526072,57.75,78670.2,0.0,0.99968,0.0,0.04206]
[1777644529093,57.75,78674.63,0.0,0.99968,0.0,0.04175]
[1777644533121,57.75,78667.59,0.0,0.99968,0.0,0.04224]
[1777644538156,57.75,78666.43,0.0,0.99967,0.0,0.04232]
[1777644543191,57.75,78667.81,0.0,0.99968,0.0,0.04222]
[1777644546211,57.75,78674.5,0.0,0.99968,0.0,0.04176]
[1777644550241,57.75,78669.18,0.0,0.99968,0.0,0.04213]
[1777644555275,57.75,78666.81,0.0,0.99968,0.0,0.04229]
[1777644560309,57.75,78668.81,0.0,0.99968,0.0,0.04215]
[1777644565344,57.75,78670.32,0.0,0.99968,0.0,0.04205]
[1777644570380,57.75,78669.31,0.0,0.99968,0.0,0.04212]
[1777644575415,57.75,78667.46,0.0,0.99968,0.0,0.042]
[1777644576422,57.75,78658.15,0.0,0.99967,0.0,0.04265]
[1777644577429,57.75,78653.07,0.0,0.99967,0.0,0.04301]
[1777644582464,57.75,78656.86,0.0,0.99967,0.0,0.04274]
[1777644587499,57.75,78661.16,0.0,0.99967,0.0,0.04244]
[1777644592535,57.75,78661.17,0.0,0.99967,0.0,0.04244]
[1777644595559,57.75,78636.46,0.0,0.99966,0.0,0.0442]
[1777644596564,57.75,78627.19,0.0,0.99965,0.0,0.04488]
[1777644600593,57.75,78623.39,0.0,0.99965,0.0,0.04516]
[1777644605627,57.75,78615.89,0.0,0.99965,0.0,0.04572]
[1777644610663,57.75,78621.26,0.0,0.99965,0.0,0.04532]
[1777644612681,57.75,78627.27,0.0,0.99965,0.0,0.04487]
[1777644617713,57.75,78640.19,0.0,0.99966,0.0,0.04393]
[1777644619731,57.75,78634.26,0.0,0.99966,0.0,0.04436]
[1777644622749,57.75,78625.22,0.0,0.99965,0.0,0.04503]
[1777644624766,57.75,78621.14,0.0,0.99965,0.0,0.04533]
[1777644628790,57.75,78630.28,0.0,0.99966,0.0,0.04465]
[1777644629811,57.75,78636.63,0.0,0.99966,0.0,0.04419]
[1777644630806,57.75,78640.81,0.0,0.99966,0.0,0.04389]
[1777644633834,57.75,78643.8,0.0,0.99967,0.0,0.04342]
[1777644636846,57.75,78633.36,0.0,0.99966,0.0,0.04417]
[1777644637853,57.75,78633.28,0.0,0.99966,0.0,0.04418]
[1777644642888,57.75,78637.91,0.0,0.99966,0.0,0.04384]
[1777644647924,57.75,78636.47,0.0,0.99966,0.0,0.04394]
[1777644652959,57.75,78639.41,0.0,0.99966,0.0,0.04373]
[1777644657994,57.75,78634.92,0.0,0.99966,0.0,0.04406]
[1777644660033,57.75,78626.49,0.0,0.99965,0.0,0.04467]
[1777644665056,57.75,78620.13,0.0,0.99965,0.0,0.04514]
[1777644666052,57.75,78600.01,0.0,0.99964,0.0,0.04666]
[1777644667061,57.75,78593.22,0.0,0.99963,0.0,0.04718]
[1777644668066,57.75,78592.35,0.0,0.99963,0.0,0.04725]
[1777644673920,57.75,78601.77,0.0,0.99964,0.0,0.04652]
[1777644679147,57.75,78596.42,0.0,0.99964,0.0,0.04693]
[1777644684180,57.75,78596.1,0.0,0.99964,0.0,0.04696]
[1777644689213,57.75,78591.53,0.0,0.99963,0.0,0.04731]
[1777644694247,57.75,78590.54,0.0,0.99963,0.0,0.04711]
[1777644698279,57.75,78583.81,0.0,0.99963,0.0,0.04764]
[1777644699284,57.75,78577.91,0.0,0.99963,0.0,0.0481]
[1777644703311,57.75,78586.35,0.0,0.99963,0.0,0.04744]
[1777644705328,57.75,78596.03,0.0,0.99964,0.0,0.04669]
[1777644706334,57.75,78602.32,0.0,0.99964,0.0,0.04621]
[1777644708348,57.75,78608.21,0.0,0.99965,0.0,0.04577]
[1777644711369,57.75,78614.41,0.0,0.99965,0.0,0.0453]
[1777644713389,57.75,78620.68,0.0,0.99965,0.0,0.04484]
[1777644718421,57.75,78620.23,0.0,0.99965,0.0,0.04487]
[1777644722449,57.75,78630.8,0.0,0.99966,0.0,0.0441]
[1777644725471,57.75,78636.19,0.0,0.99966,0.0,0.04371]
[1777644726477,57.75,78646.9,0.0,0.99967,0.0,0.04294]
[1777644729499,57.75,78652.96,0.0,0.99967,0.0,0.04252]
[1777644732520,57.75,78660.36,0.0,0.99968,0.0,0.042]
[1777644736548,57.75,78654.72,0.0,0.99967,0.0,0.04239]
[1777644741582,57.75,78654.28,0.0,0.99967,0.0,0.04242]
[1777644743597,57.75,78660.89,0.0,0.99968,0.0,0.04196]
[1777644748632,57.75,78662.56,0.0,0.99968,0.0,0.04185]
[1777644753668,57.75,78667.82,0.0,0.99968,0.0,0.04124]
[1777644756709,57.75,78674.61,0.0,0.99969,0.0,0.04078]
[1777644759711,57.75,78678.67,0.0,0.99969,0.0,0.04051]
[1777644764746,57.75,78679.78,0.0,0.99969,0.0,0.04043]
[1777644769781,57.75,78679.23,0.0,0.99969,0.0,0.04047]
[1777644773828,57.75,78694.46,0.0,0.9997,0.0,0.03946]
[1777644778861,57.75,78699.53,0.0,0.9997,0.0,0.03913]
[1777644780875,57.75,78706.46,0.0,0.9997,0.0,0.03868]
[1777644782889,57.75,78714.77,0.0,0.99971,0.0,0.03815]
[1777644783896,57.75,78725.83,0.0,0.99971,0.0,0.03745]
[1777644785910,57.75,78731.24,0.0,0.99972,0.0,0.03711]
[1777644787924,57.75,78745.5,0.0,0.99972,0.0,0.03624]
[1777644788932,57.75,78757.15,0.0,0.99973,0.0,0.03554]
[1777644791952,57.75,78752.06,0.0,0.99973,0.0,0.03584]
[1777644792959,57.75,78745.04,0.0,0.99972,0.0,0.03626]
[1777644794973,57.75,78750.8,0.0,0.99973,0.0,0.03592]
[1777644799004,57.75,78760.84,0.0,0.99973,0.0,0.03532]
[1777644800017,57.75,78763.66,0.0,0.99973,0.0,0.03515]
[1777644805043,57.75,78762.11,0.0,0.99973,0.0,0.03524]
[1777644807058,57.75,78768.17,0.0,0.99974,0.0,0.03489]
[1777644809072,57.75,78776.34,0.0,0.99974,0.0,0.03441]
[1777644810093,57.75,78776.62,0.0,0.99974,0.0,0.03439]
[1777644811085,57.75,78806.48,0.0,0.99975,0.0,0.03251]
[1777644812094,57.75,78803.59,0.0,0.99975,0.0,0.03267]
[1777644814115,57.75,78810.8,0.0,0.99976,0.0,0.03227]
[1777644815125,57.75,78814.14,0.0,0.99976,0.0,0.03209]
[1777644819157,57.75,78806.31,0.0,0.99975,0.0,0.03252]
[1777644822181,57.75,78798.24,0.0,0.99975,0.0,0.03296]
[1777644823189,57.75,78793.11,0.0,0.99975,0.0,0.03325]
[1777644825202,57.75,78788.59,0.0,0.99975,0.0,0.0335]
[1777644828222,57.75,78782.74,0.0,0.99974,0.0,0.03384]
[1777644830236,57.75,78781.62,0.0,0.99974,0.0,0.0339]
[1777644835048,57.75,78772.01,0.0,0.99974,0.0,0.03445]
[1777644838292,57.75,78766.7,0.0,0.99974,0.0,0.03476]
[1777644841318,57.75,78774.46,0.0,0.99974,0.0,0.03431]
[1777644843336,57.75,78780.92,0.0,0.99974,0.0,0.03394]
[1777644845119,57.75,78781.78,0.0,0.99974,0.0,0.03389]
[1777644847360,57.75,78779.73,0.0,0.99974,0.0,0.03401]
[1777644848369,57.75,78772.03,0.0,0.99974,0.0,0.03445]
[1777644849373,57.75,78771.81,0.0,0.99974,0.0,0.03446]
[1777644853403,57.75,78754.0,0.0,0.99973,0.0,0.03551]
[1777644855191,57.75,78753.63,0.0,0.99973,0.0,0.03553]
[1777644860449,57.75,78747.2,0.0,0.99973,0.0,0.03592]
[1777644864480,57.75,78752.3,0.0,0.99973,0.0,0.03561]
[1777644866491,57.75,78740.64,0.0,0.99972,0.0,0.03631]
[1777644867501,57.75,78737.3,0.0,0.99972,0.0,0.03652]
[1777644869519,57.75,78720.9,0.0,0.99971,0.0,0.03753]
[1777644870520,57.75,78707.61,0.0,0.99971,0.0,0.03837]
[1777644871546,57.75,78706.87,0.0,0.99971,0.0,0.03819]
[1777644872542,57.75,78691.87,0.0,0.9997,0.0,0.03916]
[1777644873550,57.75,78681.89,0.0,0.99969,0.0,0.03981]
[1777644874556,57.75,78676.63,0.0,0.99969,0.0,0.04016]
[1777644877576,57.75,78682.87,0.0,0.9997,0.0,0.03975]
[1777644879591,57.75,78674.16,0.0,0.99969,0.0,0.04033]
[1777644881607,57.75,78671.21,0.0,0.99969,0.0,0.04053]
[1777644886641,57.75,78670.34,0.0,0.99969,0.0,0.04059]
[1777644890677,57.75,78661.42,0.0,0.99968,0.0,0.04119]
[1777644891676,57.75,78655.74,0.0,0.99968,0.0,0.04158]
[1777644892682,57.75,78647.46,0.0,0.99968,0.0,0.04215]
[1777644893689,57.75,78639.3,0.0,0.99967,0.0,0.04273]
[1777644894696,57.75,78641.2,0.0,0.99967,0.0,0.04259]
[1777644896713,57.75,78650.94,0.0,0.99968,0.0,0.04191]
[1777644898725,57.75,78654.24,0.0,0.99968,0.0,0.04168]
[1777644900738,57.75,78641.03,0.0,0.99967,0.0,0.04261]
[1777644901746,57.75,78639.68,0.0,0.99967,0.0,0.0427]
[1777644906780,57.75,78641.78,0.0,0.99967,0.0,0.04255]
[1777644907788,57.75,78649.02,0.0,0.99968,0.0,0.04205]
[1777644908795,57.75,78652.16,0.0,0.99968,0.0,0.04183]
[1777644910808,57.75,78658.19,0.0,0.99968,0.0,0.04141]
[1777644912829,57.75,78652.77,0.0,0.99968,0.0,0.04179]
[1777644915842,57.75,78668.91,0.0,0.99969,0.0,0.04068]
[1777644916850,57.75,78667.01,0.0,0.99969,0.0,0.04081]
[1777644918863,57.75,78658.98,0.0,0.99968,0.0,0.04136]
[1777644919872,57.75,78659.54,0.0,0.99968,0.0,0.04132]
[1777644924906,57.75,78657.69,0.0,0.99968,0.0,0.04145]
[1777644929941,57.75,78664.24,0.0,0.99968,0.0,0.041]
[1777644930949,57.75,78665.43,0.0,0.99969,0.0,0.04092]
[1777644933969,57.75,78672.77,0.0,0.99969,0.0,0.04018]
[1777644939004,57.75,78670.02,0.0,0.99969,0.0,0.04037]
[1777644943034,57.75,78676.35,0.0,0.99969,0.0,0.03994]
[1777644944041,57.75,78670.28,0.0,0.99969,0.0,0.04035]
[1777644945049,57.75,78669.0,0.0,0.99969,0.0,0.04044]
[1777644949079,57.75,78663.56,0.0,0.99969,0.0,0.0408]
[1777644953114,57.75,78651.93,0.0,0.99968,0.0,0.0416]
[1777644954114,57.75,78634.89,0.0,0.99967,0.0,0.04279]
[1777644955130,57.75,78623.28,0.0,0.99966,0.0,0.04362]
[1777644956135,57.75,78619.16,0.0,0.99966,0.0,0.04391]
[1777644957138,57.75,78612.55,0.0,0.99966,0.0,0.0444]
[1777644958148,57.75,78605.47,0.0,0.99965,0.0,0.04492]
[1777644959154,57.75,78594.53,0.0,0.99965,0.0,0.04573]
[1777644960160,57.75,78585.22,0.0,0.99964,0.0,0.04644]
[1777644961166,57.75,78577.97,0.0,0.99963,0.0,0.047]
[1777644962172,57.75,78578.21,0.0,0.99963,0.0,0.04698]
[1777644966201,57.75,78586.06,0.0,0.99964,0.0,0.04638]
[1777644967214,57.75,78592.49,0.0,0.99964,0.0,0.04589]
[1777644968215,57.75,78601.52,0.0,0.99965,0.0,0.04521]
[1777644969222,57.75,78604.14,0.0,0.99965,0.0,0.04502]
[1777644972252,57.75,78611.04,0.0,0.99966,0.0,0.04451]
[1777644973251,57.75,78616.81,0.0,0.99966,0.0,0.04409]
[1777644974257,57.75,78625.37,0.0,0.99966,0.0,0.04347]
[1777644975264,57.75,78630.0,0.0,0.99967,0.0,0.04314]
[1777644980299,57.75,78623.96,0.0,0.99966,0.0,0.04357]
[1777644982313,57.75,78618.21,0.0,0.99966,0.0,0.04398]
[1777644986341,57.75,78616.73,0.0,0.99966,0.0,0.04409]
[1777644988356,57.75,78611.57,0.0,0.99966,0.0,0.04447]
[1777644993389,57.75,78613.95,0.0,0.99966,0.0,0.04404]
[1777644998425,57.75,78620.61,0.0,0.99966,0.0,0.04355]
[1777645000439,57.75,78625.16,0.0,0.99967,0.0,0.04323]
[1777645006250,57.75,78622.71,0.0,0.99966,0.0,0.0434]
[1777645009502,57.75,78634.0,0.0,0.99967,0.0,0.0426]
[1777645010511,57.75,78636.51,0.0,0.99967,0.0,0.04242]
[1777645016323,57.75,78624.89,0.0,0.99967,0.0,0.04325]
[1777645021591,57.75,78623.46,0.0,0.99966,0.0,0.04335]
[1777645024610,57.75,78632.66,0.0,0.99967,0.0,0.04269]
[1777645026393,57.75,78648.92,0.0,0.99968,0.0,0.04156]
[1777645026624,57.75,78648.92,0.0,0.99968,0.0,0.04156]
[1777645028637,57.75,78654.45,0.0,0.99968,0.0,0.04118]
[1777645031659,57.75,78658.81,0.0,0.99969,0.0,0.04088]
[1777645036695,57.75,78661.77,0.0,0.99969,0.0,0.04068]
[1777645041740,57.75,78646.8,0.0,0.99968,0.0,0.04171]
[1777645043749,57.75,78629.78,0.0,0.99967,0.0,0.0429]
[1777645044756,57.75,78625.11,0.0,0.99967,0.0,0.04323]
[1777645048785,57.75,78633.54,0.0,0.99967,0.0,0.04263]
[1777645053820,57.75,78637.42,0.0,0.99968,0.0,0.04211]
[1777645058855,57.75,78629.99,0.0,0.99967,0.0,0.04263]
[1777645059862,57.75,78623.24,0.0,0.99967,0.0,0.04311]
[1777645062882,57.75,78613.83,0.0,0.99966,0.0,0.04379]
[1777645064896,57.75,78606.51,0.0,0.99966,0.0,0.04432]
[1777645069932,57.75,78606.02,0.0,0.99966,0.0,0.04436]
[1777645072955,57.75,78600.07,0.0,0.99965,0.0,0.04479]
[1777645075974,57.75,78604.47,0.0,0.99966,0.0,0.04447]
[1777645078995,57.75,78610.3,0.0,0.99966,0.0,0.04404]
[1777645080005,57.75,78604.3,0.0,0.99966,0.0,0.04448]
[1777645085040,57.75,78599.2,0.0,0.99965,0.0,0.04486]
[1777645090074,57.75,78598.9,0.0,0.99965,0.0,0.04488]
[1777645092087,57.75,78592.64,0.0,0.99965,0.0,0.04534]
[1777645096116,57.75,78600.48,0.0,0.99965,0.0,0.04476]
[1777645097123,57.75,78606.43,0.0,0.99966,0.0,0.04433]
[1777645099136,57.75,78598.09,0.0,0.99965,0.0,0.04494]
[1777645104170,57.75,78595.2,0.0,0.99965,0.0,0.04515]
[1777645107192,57.75,78600.63,0.0,0.99965,0.0,0.04475]
[1777645112227,57.75,78595.3,0.0,0.99965,0.0,0.04488]
[1777645115247,57.75,78578.54,0.0,0.99964,0.0,0.04614]
[1777645116254,57.75,78568.58,0.0,0.99963,0.0,0.0469]
[1777645121291,57.75,78562.45,0.0,0.99963,0.0,0.04738]
[1777645125338,57.75,78554.98,0.0,0.99963,0.0,0.04796]
[1777645130390,57.75,78552.29,0.0,0.99962,0.0,0.04817]
[1777645131375,57.75,78534.42,0.0,0.99961,0.0,0.04961]
[1777645132382,57.75,78527.5,0.0,0.99961,0.0,0.05017]
[1777645133390,57.75,78521.52,0.0,0.9996,0.0,0.05066]
[1777645134396,57.75,78520.56,0.0,0.9996,0.0,0.05074]
[1777645135410,57.75,78514.59,0.0,0.9996,0.0,0.05124]
[1777645136411,57.75,78506.99,0.0,0.99959,0.0,0.05188]
[1777645137418,57.75,78497.81,0.0,0.99959,0.0,0.05266]
[1777645138425,57.75,78498.8,0.0,0.99959,0.0,0.05258]
[1777645142456,57.75,78492.6,0.0,0.99958,0.0,0.05311]
[1777645146482,57.75,78498.4,0.0,0.99959,0.0,0.05261]
[1777645147488,57.75,78500.56,0.0,0.99959,0.0,0.05243]
[1777645148496,57.75,78507.48,0.0,0.99959,0.0,0.05184]
[1777645149502,57.75,78509.65,0.0,0.99959,0.0,0.05166]
[1777645152524,57.75,78515.75,0.0,0.9996,0.0,0.05114]
[1777645153531,57.75,78517.0,0.0,0.9996,0.0,0.05104]
[1777645158566,57.75,78515.61,0.0,0.9996,0.0,0.05116]
[1777645159573,57.75,78497.69,0.0,0.99959,0.0,0.05267]
[1777645160579,57.75,78492.99,0.0,0.99958,0.0,0.05308]
[1777645165614,57.75,78497.44,0.0,0.99959,0.0,0.05269]
[1777645166622,57.75,78503.81,0.0,0.99959,0.0,0.05215]
[1777645167629,57.75,78506.32,0.0,0.99959,0.0,0.05194]
[1777645172663,57.75,78497.44,0.0,0.99959,0.0,0.05239]
[1777645174678,57.75,78493.21,0.0,0.99958,0.0,0.05276]
[1777645176694,57.75,78489.57,0.0,0.99958,0.0,0.05307]
[1777645181734,57.75,78472.82,0.0,0.99957,0.0,0.05454]
[1777645182733,57.75,78469.44,0.0,0.99957,0.0,0.05484]
[1777645184750,57.75,78461.51,0.0,0.99956,0.0,0.05555]
[1777645185757,57.75,78455.26,0.0,0.99956,0.0,0.05611]
[1777645187527,57.75,78461.8,0.0,0.99956,0.0,0.05552]
[1777645188780,57.75,78460.23,0.0,0.99956,0.0,0.05566]
[1777645190794,57.75,78455.21,0.0,0.99956,0.0,0.05612]
[1777645191801,57.75,78451.89,0.0,0.99955,0.0,0.05642]
[1777645194823,57.75,78447.49,0.0,0.99955,0.0,0.05682]
[1777645199858,57.75,78454.71,0.0,0.99956,0.0,0.05616]
[1777645204894,57.75,78456.47,0.0,0.99956,0.0,0.056]
[1777645207667,57.75,78468.8,0.0,0.99957,0.0,0.05489]
[1777645208927,57.75,78467.37,0.0,0.99957,0.0,0.05502]
[1777645211945,57.75,78473.88,0.0,0.99957,0.0,0.05444]
[1777645215974,57.75,78476.45,0.0,0.99957,0.0,0.05421]
[1777645220013,57.75,78470.48,0.0,0.99957,0.0,0.05474]
[1777645222012,57.75,78451.14,0.0,0.99955,0.0,0.05649]
[1777645223018,57.75,78447.85,0.0,0.99955,0.0,0.05679]
[1777645225033,57.75,78440.63,0.0,0.99954,0.0,0.05746]
[1777645227052,57.75,78433.87,0.0,0.99954,0.0,0.05809]
[1777645230070,57.75,78445.08,0.0,0.99955,0.0,0.05704]
[1777645235104,57.75,78444.69,0.0,0.99955,0.0,0.05676]
[1777645237120,57.75,78452.19,0.0,0.99956,0.0,0.05607]
[1777645240138,57.75,78444.74,0.0,0.99955,0.0,0.05676]
[1777645245174,57.75,78442.46,0.0,0.99955,0.0,0.05697]
[1777645250211,57.75,78447.44,0.0,0.99955,0.0,0.05651]
[1777645255246,57.75,78463.62,0.0,0.99956,0.0,0.05504]
[1777645260282,57.75,78463.78,0.0,0.99956,0.0,0.05503]
[1777645265317,57.75,78468.31,0.0,0.99957,0.0,0.05463]
[1777645269353,57.75,78473.67,0.0,0.99957,0.0,0.05415]
[1777645273383,57.75,78484.4,0.0,0.99958,0.0,0.05321]
[1777645275397,57.75,78489.62,0.0,0.99958,0.0,0.05276]
[1777645280428,57.75,78485.72,0.0,0.99958,0.0,0.0531]
[1777645282443,57.75,78480.54,0.0,0.99958,0.0,0.05355]
[1777645285463,57.75,78486.25,0.0,0.99958,0.0,0.05305]
[1777645290500,57.75,78485.69,0.0,0.99958,0.0,0.0531]
[1777645295543,57.75,78490.85,0.0,0.99959,0.0,0.05236]
[1777645298562,57.75,78494.13,0.0,0.99959,0.0,0.05208]
[1777645303597,57.75,78493.06,0.0,0.99959,0.0,0.05217]
[1777645308632,57.75,78492.18,0.0,0.99959,0.0,0.05224]
[1777645313667,57.75,78489.94,0.0,0.99959,0.0,0.05244]
[1777645317698,57.75,78481.28,0.0,0.99958,0.0,0.05318]
[1777645318708,57.75,78478.2,0.0,0.99958,0.0,0.05345]
[1777645320716,57.75,78473.53,0.0,0.99957,0.0,0.05386]
[1777645322729,57.75,78481.48,0.0,0.99958,0.0,0.05316]
[1777645324743,57.75,78482.8,0.0,0.99958,0.0,0.05305]
[1777645329781,57.75,78483.01,0.0,0.99958,0.0,0.05303]
[1777645333811,57.75,78471.74,0.0,0.99957,0.0,0.05401]
[1777645334818,57.75,78465.17,0.0,0.99957,0.0,0.05459]
[1777645335825,57.75,78463.71,0.0,0.99957,0.0,0.05472]
[1777645340860,57.75,78466.58,0.0,0.99957,0.0,0.05447]
[1777645345897,57.75,78465.39,0.0,0.99957,0.0,0.05458]
[1777645348662,57.75,78460.1,0.0,0.99956,0.0,0.05505]
[1777645353954,57.75,78462.11,0.0,0.99957,0.0,0.05456]
[1777645355966,57.75,78460.15,0.0,0.99957,0.0,0.05473]
[1777645361002,57.75,78465.15,0.0,0.99957,0.0,0.05429]
[1777645365030,57.75,78456.27,0.0,0.99956,0.0,0.05508]
[1777645366037,57.75,78454.78,0.0,0.99956,0.0,0.05521]
[1777645368804,57.75,78436.63,0.0,0.99955,0.0,0.05686]
[1777645370068,57.75,78418.7,0.0,0.99953,0.0,0.05854]
[1777645371074,57.75,78414.83,0.0,0.99953,0.0,0.0589]
[1777645372081,57.75,78407.16,0.0,0.99952,0.0,0.05964]
[1777645373089,57.75,78402.41,0.0,0.99952,0.0,0.0601]
[1777645375107,57.75,78402.58,0.0,0.99952,0.0,0.06008]
[1777645380137,57.75,78399.71,0.0,0.99952,0.0,0.06036]
[1777645381145,57.75,78391.71,0.0,0.99951,0.0,0.06114]
[1777645384165,57.75,78384.2,0.0,0.99951,0.0,0.06189]
[1777645388202,57.75,78372.75,0.0,0.9995,0.0,0.06304]
[1777645389218,57.75,78368.51,0.0,0.99949,0.0,0.06347]
[1777645391221,57.75,78375.52,0.0,0.9995,0.0,0.06276]
[1777645396256,57.75,78377.94,0.0,0.9995,0.0,0.06251]
[1777645399278,57.75,78369.3,0.0,0.99949,0.0,0.06339]
[1777645400285,57.75,78365.69,0.0,0.99949,0.0,0.06376]
[1777645403305,57.75,78380.55,0.0,0.9995,0.0,0.06225]
[1777645404311,57.75,78390.53,0.0,0.99951,0.0,0.06126]
[1777645409347,57.75,78385.88,0.0,0.99951,0.0,0.06172]
[1777645414382,57.75,78386.4,0.0,0.99951,0.0,0.06133]
[1777645419417,57.75,78391.1,0.0,0.99951,0.0,0.06086]
[1777645424453,57.75,78391.42,0.0,0.99951,0.0,0.06083]
[1777645429487,57.75,78391.03,0.0,0.99951,0.0,0.06087]
[1777645431501,57.75,78398.0,0.0,0.99952,0.0,0.06019]
[1777645433515,57.75,78404.66,0.0,0.99953,0.0,0.05955]
[1777645438550,57.75,78397.85,0.0,0.99952,0.0,0.0602]
[1777645440566,57.75,78387.19,0.0,0.99951,0.0,0.06125]
[1777645442577,57.75,78381.54,0.0,0.99951,0.0,0.06181]
[1777645444592,57.75,78395.12,0.0,0.99952,0.0,0.06047]
[1777645446605,57.75,78400.97,0.0,0.99952,0.0,0.0599]
[1777645451641,57.75,78398.99,0.0,0.99952,0.0,0.06009]
[1777645456676,57.75,78400.41,0.0,0.99952,0.0,0.05996]
[1777645459698,57.75,78393.66,0.0,0.99952,0.0,0.06061]
[1777645462717,57.75,78380.02,0.0,0.9995,0.0,0.06196]
[1777645463724,57.75,78379.12,0.0,0.9995,0.0,0.06205]
[1777645466746,57.75,78373.07,0.0,0.9995,0.0,0.06266]
[1777645467754,57.75,78368.95,0.0,0.99949,0.0,0.06307]
[1777645472792,57.75,78374.33,0.0,0.9995,0.0,0.06218]
[1777645473796,57.75,78369.94,0.0,0.9995,0.0,0.06262]
[1777645476820,57.75,78366.64,0.0,0.9995,0.0,0.06296]
[1777645481852,57.75,78354.43,0.0,0.99948,0.0,0.0642]
[1777645482860,57.75,78353.7,0.0,0.99948,0.0,0.06428]
[1777645487898,57.75,78352.38,0.0,0.99948,0.0,0.06442]
[1777645492933,57.75,78352.11,0.0,0.99948,0.0,0.06444]
[1777645494944,57.75,78359.29,0.0,0.99949,0.0,0.06371]
[1777645496958,57.75,78362.47,0.0,0.99949,0.0,0.06338]
[1777645498973,57.75,78357.06,0.0,0.99949,0.0,0.06393]
[1777645500986,57.75,78355.61,0.0,0.99949,0.0,0.06408]
[1777645506020,57.75,78352.27,0.0,0.99948,0.0,0.06443]
[1777645508035,57.75,78342.34,0.0,0.99947,0.0,0.06546]
[1777645509041,57.75,78340.92,0.0,0.99947,0.0,0.06561]
[1777645511069,57.75,78331.06,0.0,0.99946,0.0,0.06666]
[1777645512084,57.75,78296.48,0.0,0.99943,0.0,0.07044]
[1777645513082,57.75,78283.17,0.0,0.99942,0.0,0.07195]
[1777645514087,57.75,78285.54,0.0,0.99942,0.0,0.07168]
[1777645517114,57.75,78291.72,0.0,0.99942,0.0,0.07098]
[1777645519889,57.75,78283.78,0.0,0.99942,0.0,0.07188]
[1777645522145,57.75,78280.74,0.0,0.99941,0.0,0.07223]
[1777645524158,57.75,78272.19,0.0,0.9994,0.0,0.07322]
[1777645525165,57.75,78275.97,0.0,0.99941,0.0,0.07278]
[1777645527180,57.75,78282.51,0.0,0.99942,0.0,0.07202]
[1777645529960,57.75,78287.32,0.0,0.99942,0.0,0.07148]
[1777645533229,57.75,78291.52,0.0,0.99943,0.0,0.07061]
[1777645535239,57.75,78296.66,0.0,0.99943,0.0,0.07004]
[1777645537252,57.75,78290.68,0.0,0.99943,0.0,0.07071]
[1777645540030,57.75,78279.97,0.0,0.99942,0.0,0.07192]
[1777645541286,57.75,78277.46,0.0,0.99941,0.0,0.07221]
[1777645542292,57.75,78272.19,0.0,0.99941,0.0,0.07282]
[1777645543299,57.75,78268.69,0.0,0.9994,0.0,0.07323]
[1777645545318,57.75,78265.6,0.0,0.9994,0.0,0.07359]
[1777645547332,57.75,78271.84,0.0,0.99941,0.0,0.07286]
[1777645552367,57.75,78269.54,0.0,0.99941,0.0,0.07313]
[1777645557403,57.75,78272.79,0.0,0.99941,0.0,0.07275]
[1777645558409,57.75,78281.69,0.0,0.99942,0.0,0.07173]
[1777645559416,57.75,78283.43,0.0,0.99942,0.0,0.07153]
[1777645562437,57.75,78277.56,0.0,0.99941,0.0,0.0722]
[1777645566465,57.75,78286.02,0.0,0.99942,0.0,0.07124]
[1777645568479,57.75,78291.24,0.0,0.99943,0.0,0.07065]
[1777645571505,57.75,78283.07,0.0,0.99942,0.0,0.07157]
[1777645572512,57.75,78277.47,0.0,0.99941,0.0,0.07221]
[1777645574536,57.75,78268.31,0.0,0.9994,0.0,0.07327]
[1777645575534,57.75,78262.13,0.0,0.9994,0.0,0.07399]
[1777645580563,57.75,78259.13,0.0,0.99939,0.0,0.07435]
[1777645582586,57.75,78244.24,0.0,0.99938,0.0,0.07612]
[1777645584597,57.75,78238.13,0.0,0.99937,0.0,0.07686]
[1777645586613,57.75,78221.35,0.0,0.99935,0.0,0.07892]
[1777645590643,57.75,78197.03,0.0,0.99933,0.0,0.08201]
[1777645593663,57.75,78177.83,0.0,0.99931,0.0,0.08407]
[1777645594671,57.75,78163.02,0.0,0.99929,0.0,0.08605]
[1777645596718,57.75,78170.12,0.0,0.9993,0.0,0.08509]
[1777645598705,57.75,78160.38,0.0,0.99929,0.0,0.0864]
[1777645599713,57.75,78153.58,0.0,0.99928,0.0,0.08733]
[1777645603749,57.75,78159.96,0.0,0.99929,0.0,0.08646]
[1777645604753,57.75,78166.95,0.0,0.99929,0.0,0.08552]
[1777645605761,57.75,78179.16,0.0,0.99931,0.0,0.0839]
[1777645606768,57.75,78193.28,0.0,0.99933,0.0,0.08205]
[1777645607776,57.75,78203.59,0.0,0.99934,0.0,0.08073]
[1777645612813,57.75,78205.08,0.0,0.99934,0.0,0.08054]
[1777645617849,57.75,78202.71,0.0,0.99934,0.0,0.08085]
[1777645621876,57.75,78197.57,0.0,0.99933,0.0,0.0815]
[1777645626911,57.75,78194.32,0.0,0.99933,0.0,0.08192]
[1777645631946,57.75,78204.63,0.0,0.99934,0.0,0.0806]
[1777645632962,57.75,78202.95,0.0,0.99934,0.0,0.08081]
[1777645634969,57.75,78222.24,0.0,0.99936,0.0,0.07839]
[1777645635976,57.75,78223.27,0.0,0.99936,0.0,0.07827]
[1777645637991,57.75,78229.82,0.0,0.99937,0.0,0.07746]
[1777645638998,57.75,78223.69,0.0,0.99936,0.0,0.07821]
[1777645640019,57.75,78219.35,0.0,0.99935,0.0,0.07875]
[1777645642018,57.75,78205.47,0.0,0.99934,0.0,0.08049]
[1777645643027,57.75,78207.53,0.0,0.99934,0.0,0.08023]
[1777645647054,57.75,78198.02,0.0,0.99933,0.0,0.08144]
[1777645648061,57.75,78195.97,0.0,0.99933,0.0,0.08171]
[1777645649069,57.75,78203.35,0.0,0.99934,0.0,0.08076]
[1777645650081,57.75,78203.85,0.0,0.99934,0.0,0.0807]
[1777645652091,57.75,78210.03,0.0,0.99935,0.0,0.07949]
[1777645655112,57.75,78211.17,0.0,0.99935,0.0,0.07935]
[1777645660147,57.75,78211.14,0.0,0.99935,0.0,0.07935]
[1777645665183,57.75,78216.56,0.0,0.99936,0.0,0.07868]
[1777645669211,57.75,78221.9,0.0,0.99936,0.0,0.07802]
[1777645672233,57.75,78228.84,0.0,0.99937,0.0,0.07716]
[1777645674246,57.75,78233.96,0.0,0.99937,0.0,0.07654]
[1777645676261,57.75,78236.0,0.0,0.99938,0.0,0.07629]
[1777645681047,57.75,78241.42,0.0,0.99938,0.0,0.07564]
[1777645683310,57.75,78243.59,0.0,0.99938,0.0,0.07538]
[1777645686332,57.75,78249.79,0.0,0.99939,0.0,0.07464]
[1777645691365,57.75,78247.37,0.0,0.99939,0.0,0.07493]
[1777645693380,57.75,78253.21,0.0,0.99939,0.0,0.07424]
[1777645695394,57.75,78246.41,0.0,0.99939,0.0,0.07505]
[1777645696400,57.75,78243.67,0.0,0.99938,0.0,0.07537]
[1777645701187,57.75,78235.78,0.0,0.99938,0.0,0.07632]
[1777645706472,57.75,78239.01,0.0,0.99938,0.0,0.07593]
[1777645711507,57.75,78239.84,0.0,0.99938,0.0,0.07542]
[1777645714528,57.75,78243.55,0.0,0.99939,0.0,0.07498]
[1777645719562,57.75,78241.66,0.0,0.99939,0.0,0.07521]
[1777645724597,57.75,78243.34,0.0,0.99939,0.0,0.07501]
[1777645729632,57.75,78244.07,0.0,0.99939,0.0,0.07492]
[1777645734668,57.75,78244.46,0.0,0.99939,0.0,0.07487]
[1777645739703,57.75,78243.18,0.0,0.99939,0.0,0.07502]
[1777645744737,57.75,78245.71,0.0,0.99939,0.0,0.07472]
[1777645749773,57.75,78244.21,0.0,0.99939,0.0,0.0749]
[1777645754808,57.75,78240.98,0.0,0.99939,0.0,0.07529]
[1777645759842,57.75,78239.93,0.0,0.99938,0.0,0.07541]
[1777645764877,57.75,78237.52,0.0,0.99938,0.0,0.0757]
[1777645769913,57.75,78236.07,0.0,0.99938,0.0,0.07588]
[1777645771926,57.75,78244.21,0.0,0.99939,0.0,0.0745]
[1777645776963,57.75,78243.45,0.0,0.99939,0.0,0.07459]
[1777645777970,57.75,78238.56,0.0,0.99939,0.0,0.07517]
[1777645783004,57.75,78235.93,0.0,0.99938,0.0,0.07548]
[1777645788044,57.75,78236.07,0.0,0.99938,0.0,0.07547]
[1777645793079,57.75,78235.72,0.0,0.99938,0.0,0.07551]
[1777645796099,57.75,78240.58,0.0,0.99939,0.0,0.07493]
[1777645801138,57.75,78236.78,0.0,0.99938,0.0,0.07538]
[1777645806173,57.75,78235.57,0.0,0.99938,0.0,0.07553]
[1777645808186,57.75,78224.15,0.0,0.99937,0.0,0.07691]
[1777645809191,57.75,78227.0,0.0,0.99937,0.0,0.07656]
[1777645811206,57.75,78227.99,0.0,0.99937,0.0,0.07644]
[1777645814226,57.75,78222.77,0.0,0.99937,0.0,0.07708]
[1777645819262,57.75,78218.5,0.0,0.99936,0.0,0.0776]
[1777645820268,57.75,78212.01,0.0,0.99936,0.0,0.0784]
[1777645821286,57.75,78202.31,0.0,0.99935,0.0,0.07961]
[1777645822282,57.75,78196.72,0.0,0.99934,0.0,0.08032]
[1777645823288,57.75,78190.8,0.0,0.99933,0.0,0.08107]
[1777645824296,57.75,78183.46,0.0,0.99932,0.0,0.08201]
[1777645825303,57.75,78183.74,0.0,0.99932,0.0,0.08198]
[1777645828331,57.75,78178.47,0.0,0.99932,0.0,0.08266]
[1777645830339,57.75,78184.19,0.0,0.99933,0.0,0.08192]
[1777645831347,57.75,78187.82,0.0,0.99933,0.0,0.08102]
[1777645833362,57.75,78188.93,0.0,0.99933,0.0,0.08088]
[1777645838396,57.75,78187.71,0.0,0.99933,0.0,0.08103]
[1777645839402,57.75,78181.08,0.0,0.99933,0.0,0.08188]
[1777645840412,57.75,78180.5,0.0,0.99932,0.0,0.08196]
[1777645843436,57.75,78174.33,0.0,0.99932,0.0,0.08276]
[1777645845445,57.75,78163.02,0.0,0.9993,0.0,0.08425]
[1777645846453,57.75,78161.08,0.0,0.9993,0.0,0.0845]
[1777645847459,57.75,78151.43,0.0,0.99929,0.0,0.08579]
[1777645848467,57.75,78145.51,0.0,0.99928,0.0,0.08659]
[1777645849479,57.75,78148.59,0.0,0.99929,0.0,0.08618]
[1777645852279,57.75,78143.34,0.0,0.99928,0.0,0.08689]
[1777645855523,57.75,78131.62,0.0,0.99927,0.0,0.0885]
[1777645856527,57.75,78124.5,0.0,0.99926,0.0,0.08949]
[1777645857532,57.75,78120.29,0.0,0.99925,0.0,0.09008]
[1777645858540,57.75,78129.34,0.0,0.99926,0.0,0.08881]
[1777645859545,57.75,78130.54,0.0,0.99926,0.0,0.08865]
[1777645864580,57.75,78138.11,0.0,0.99927,0.0,0.0876]
[1777645865588,57.75,78143.24,0.0,0.99928,0.0,0.0869]
[1777645866594,57.75,78149.69,0.0,0.99929,0.0,0.08603]
[1777645867600,57.75,78151.23,0.0,0.99929,0.0,0.08582]
[1777645869615,57.75,78156.59,0.0,0.9993,0.0,0.0851]
[1777645873650,57.75,78140.33,0.0,0.99928,0.0,0.0873]
[1777645874652,57.75,78137.86,0.0,0.99927,0.0,0.08764]
[1777645877675,57.75,78146.22,0.0,0.99928,0.0,0.0865]
[1777645878681,57.75,78153.18,0.0,0.99929,0.0,0.08556]
[1777645879691,57.75,78155.24,0.0,0.99929,0.0,0.08528]
[1777645884727,57.75,78158.72,0.0,0.9993,0.0,0.08482]
[1777645889757,57.75,78161.88,0.0,0.9993,0.0,0.0844]
[1777645892779,57.75,78169.48,0.0,0.99932,0.0,0.08295]
[1777645897814,57.75,78169.13,0.0,0.99931,0.0,0.083]
[1777645901842,57.75,78173.82,0.0,0.99932,0.0,0.08239]
[1777645906878,57.75,78176.24,0.0,0.99932,0.0,0.08207]
[1777645907887,57.75,78185.63,0.0,0.99933,0.0,0.08086]
[1777645908894,57.75,78194.91,0.0,0.99934,0.0,0.07969]
[1777645911922,57.75,78200.63,0.0,0.99935,0.0,0.07897]
[1777645912929,57.75,78193.17,0.0,0.99934,0.0,0.07991]
[1777645913936,57.75,78197.95,0.0,0.99935,0.0,0.07931]
[1777645915949,57.75,78203.32,0.0,0.99935,0.0,0.07863]
[1777645920985,57.75,78212.55,0.0,0.99936,0.0,0.07749]
[1777645923005,57.75,78222.05,0.0,0.99937,0.0,0.07633]
[1777645924012,57.75,78229.84,0.0,0.99938,0.0,0.0754]
[1777645925021,57.75,78235.77,0.0,0.99939,0.0,0.07469]
[1777645927033,57.75,78246.82,0.0,0.9994,0.0,0.07339]
[1777645932067,57.75,78230.19,0.0,0.99938,0.0,0.07535]
[1777645936096,57.75,78238.71,0.0,0.99939,0.0,0.07434]
[1777645940124,57.75,78243.29,0.0,0.9994,0.0,0.0738]
[1777645945166,57.75,78237.8,0.0,0.99939,0.0,0.07445]
[1777645950197,57.75,78244.89,0.0,0.9994,0.0,0.07361]
[1777645952209,57.75,78238.46,0.0,0.9994,0.0,0.07397]
[1777645955230,57.75,78235.01,0.0,0.99939,0.0,0.07437]
[1777645959262,57.75,78240.26,0.0,0.9994,0.0,0.07376]
[1777645964301,57.75,78238.26,0.0,0.9994,0.0,0.07399]
[1777645967319,57.75,78233.1,0.0,0.99939,0.0,0.0746]
[1777645972355,57.75,78238.84,0.0,0.9994,0.0,0.07392]
[1777645975376,57.75,78247.63,0.0,0.99941,0.0,0.07289]
[1777645976383,57.75,78249.38,0.0,0.99941,0.0,0.07269]
[1777645979407,57.75,78256.14,0.0,0.99941,0.0,0.07191]
[1777645983434,57.75,78263.55,0.0,0.99942,0.0,0.07107]
[1777645984441,57.75,78267.7,0.0,0.99943,0.0,0.0706]
[1777645987462,57.75,78268.36,0.0,0.99943,0.0,0.07052]
[1777645989476,57.75,78258.38,0.0,0.99942,0.0,0.07165]
[1777645990483,57.75,78251.38,0.0,0.99941,0.0,0.07246]
[1777645991490,57.75,78249.78,0.0,0.99941,0.0,0.07264]
[1777645994511,57.75,78242.3,0.0,0.9994,0.0,0.07352]
[1777645995518,57.75,78235.95,0.0,0.99939,0.0,0.07426]
[1777645996525,57.75,78234.06,0.0,0.99939,0.0,0.07449]
[1777646001561,57.75,78230.17,0.0,0.99939,0.0,0.07495]
[1777646006597,57.75,78227.02,0.0,0.99938,0.0,0.07533]
[1777646011632,57.75,78226.1,0.0,0.99939,0.0,0.07503]
[1777646014652,57.75,78231.55,0.0,0.99939,0.0,0.07438]
[1777646016666,57.75,78233.97,0.0,0.99939,0.0,0.07409]
[1777646017673,57.75,78226.28,0.0,0.99939,0.0,0.07501]
[1777646018680,57.75,78224.21,0.0,0.99938,0.0,0.07525]
[1777646021700,57.75,78230.11,0.0,0.99939,0.0,0.07455]
[1777646023482,57.75,78234.63,0.0,0.99939,0.0,0.07402]
[1777646026738,57.75,78227.92,0.0,0.99939,0.0,0.07481]
[1777646029760,57.75,78233.98,0.0,0.99939,0.0,0.07409]
[1777646030766,57.75,78242.82,0.0,0.9994,0.0,0.07306]
[1777646031773,57.75,78242.86,0.0,0.9994,0.0,0.07305]
[1777646036807,57.75,78239.64,0.0,0.9994,0.0,0.07343]
[1777646041845,57.75,78241.49,0.0,0.9994,0.0,0.07321]
[1777646045873,57.75,78227.89,0.0,0.99939,0.0,0.07481]
[1777646046885,57.75,78214.4,0.0,0.99937,0.0,0.07644]
[1777646047887,57.75,78207.14,0.0,0.99937,0.0,0.07732]
[1777646052922,57.75,78205.27,0.0,0.99936,0.0,0.07755]
[1777646057958,57.75,78205.84,0.0,0.99936,0.0,0.07748]
[1777646062992,57.75,78205.74,0.0,0.99936,0.0,0.07749]
[1777646068026,57.75,78203.42,0.0,0.99936,0.0,0.07778]
[1777646071049,57.75,78199.41,0.0,0.99936,0.0,0.07785]
[1777646074071,57.75,78183.21,0.0,0.99934,0.0,0.07988]
[1777646075076,57.75,78170.37,0.0,0.99933,0.0,0.08152]
[1777646078099,57.75,78175.86,0.0,0.99933,0.0,0.08081]
[1777646079113,57.75,78183.24,0.0,0.99934,0.0,0.07988]
[1777646084139,57.75,78186.92,0.0,0.99935,0.0,0.07941]
[1777646087162,57.75,78180.45,0.0,0.99934,0.0,0.08023]
[1777646088170,57.75,78173.16,0.0,0.99933,0.0,0.08116]
[1777646093203,57.75,78176.08,0.0,0.99933,0.0,0.08079]
[1777646096224,57.75,78180.74,0.0,0.99934,0.0,0.08019]
[1777646098245,57.75,78189.3,0.0,0.99935,0.0,0.07911]
[1777646099245,57.75,78199.15,0.0,0.99936,0.0,0.07789]
[1777646103273,57.75,78208.86,0.0,0.99937,0.0,0.0767]
[1777646104280,57.75,78216.16,0.0,0.99938,0.0,0.07581]
[1777646106294,57.75,78222.05,0.0,0.99938,0.0,0.0751]
[1777646109315,57.75,78216.1,0.0,0.99938,0.0,0.07582]
[1777646110322,57.75,78210.8,0.0,0.99937,0.0,0.07646]
[1777646115356,57.75,78214.36,0.0,0.99938,0.0,0.07603]
[1777646119386,57.75,78209.18,0.0,0.99937,0.0,0.07666]
[1777646124423,57.75,78209.79,0.0,0.99937,0.0,0.07658]
[1777646129458,57.75,78218.6,0.0,0.99938,0.0,0.07552]
[1777646131472,57.75,78224.65,0.0,0.99939,0.0,0.07439]
[1777646136512,57.75,78227.49,0.0,0.99939,0.0,0.07405]
[1777646141546,57.75,78230.56,0.0,0.9994,0.0,0.07369]
[1777646146581,57.75,78231.25,0.0,0.9994,0.0,0.07361]
[1777646151618,57.75,78233.78,0.0,0.9994,0.0,0.07331]
[1777646155645,57.75,78226.24,0.0,0.99939,0.0,0.0742]
[1777646156652,57.75,78219.06,0.0,0.99938,0.0,0.07505]
[1777646157659,57.75,78214.24,0.0,0.99938,0.0,0.07563]
[1777646162703,57.75,78201.17,0.0,0.99937,0.0,0.07722]
[1777646163702,57.75,78179.48,0.0,0.99934,0.0,0.07992]
[1777646164710,57.75,78177.22,0.0,0.99934,0.0,0.08021]
[1777646165716,57.75,78171.28,0.0,0.99933,0.0,0.08097]
[1777646166722,57.75,78166.29,0.0,0.99933,0.0,0.08161]
[1777646171763,57.75,78177.26,0.0,0.99934,0.0,0.0802]
[1777646172765,57.75,78176.76,0.0,0.99934,0.0,0.08027]
[1777646174780,57.75,78156.49,0.0,0.99931,0.0,0.08288]
[1777646178807,57.75,78151.42,0.0,0.99931,0.0,0.08354]
[1777646184643,57.75,78154.88,0.0,0.99931,0.0,0.08309]
[1777646188878,57.75,78147.24,0.0,0.9993,0.0,0.0841]
[1777646190891,57.75,78139.56,0.0,0.99929,0.0,0.08512]
[1777646191897,57.75,78135.42,0.0,0.99929,0.0,0.08522]
[1777646194713,57.75,78136.85,0.0,0.99929,0.0,0.08503]
[1777646199955,57.75,78136.8,0.0,0.99929,0.0,0.08504]
[1777646204990,57.75,78140.85,0.0,0.9993,0.0,0.0845]
[1777646210025,57.75,78139.17,0.0,0.9993,0.0,0.08472]
[1777646215074,57.75,78131.26,0.0,0.99929,0.0,0.08578]
[1777646216068,57.75,78126.65,0.0,0.99928,0.0,0.08641]
[1777646218080,57.75,78120.27,0.0,0.99927,0.0,0.08728]
[1777646219088,57.75,78116.39,0.0,0.99927,0.0,0.08781]
[1777646221102,57.75,78122.01,0.0,0.99928,0.0,0.08704]
[1777646225129,57.75,78128.25,0.0,0.99928,0.0,0.08619]
[1777646226136,57.75,78133.12,0.0,0.99929,0.0,0.08553]
[1777646231171,57.75,78140.37,0.0,0.9993,0.0,0.08456]
[1777646232178,57.75,78145.0,0.0,0.9993,0.0,0.08395]
[1777646234192,57.75,78145.68,0.0,0.99931,0.0,0.08386]
[1777646239232,57.75,78132.59,0.0,0.99929,0.0,0.0856]
[1777646241246,57.75,78127.53,0.0,0.99928,0.0,0.08629]
[1777646243261,57.75,78123.32,0.0,0.99928,0.0,0.08686]
[1777646246282,57.75,78119.46,0.0,0.99927,0.0,0.08739]
[1777646251319,57.75,78121.79,0.0,0.99928,0.0,0.08661]
[1777646253336,57.75,78111.58,0.0,0.99927,0.0,0.08801]
[1777646254343,57.75,78106.26,0.0,0.99926,0.0,0.08875]
[1777646255350,57.75,78106.04,0.0,0.99926,0.0,0.08878]
[1777646260385,57.75,78106.39,0.0,0.99926,0.0,0.08873]
[1777646265420,57.75,78107.41,0.0,0.99926,0.0,0.08859]
[1777646270455,57.75,78104.98,0.0,0.99926,0.0,0.08893]
[1777646272469,57.75,78092.58,0.0,0.99924,0.0,0.09067]
[1777646273477,57.75,78074.97,0.0,0.99922,0.0,0.09321]
[1777646274483,57.75,78064.6,0.0,0.99921,0.0,0.09473]
[1777646277505,57.75,78051.62,0.0,0.99919,0.0,0.09667]
[1777646278511,57.75,78046.78,0.0,0.99918,0.0,0.0974]
[1777646279527,57.75,78038.75,0.0,0.99917,0.0,0.09862]
[1777646280532,57.75,78032.79,0.0,0.99916,0.0,0.09954]
[1777646281538,57.75,78026.93,0.0,0.99915,0.0,0.10045]
[1777646282546,57.75,78026.19,0.0,0.99915,0.0,0.10056]
[1777646283553,57.75,78031.66,0.0,0.99916,0.0,0.09971]
[1777646285567,57.75,78042.63,0.0,0.99918,0.0,0.09803]
[1777646289600,57.75,78047.67,0.0,0.99918,0.0,0.09726]
[1777646290606,57.75,78058.0,0.0,0.9992,0.0,0.09571]
[1777646291613,57.75,78064.36,0.0,0.99921,0.0,0.09476]
[1777646294635,57.75,78074.32,0.0,0.99922,0.0,0.0933]
[1777646296648,57.75,78082.6,0.0,0.99923,0.0,0.0921]
[1777646299669,57.75,78074.26,0.0,0.99922,0.0,0.09331]
[1777646301684,57.75,78073.41,0.0,0.99922,0.0,0.09343]
[1777646304706,57.75,78078.99,0.0,0.99922,0.0,0.09262]
[1777646306720,57.75,78084.83,0.0,0.99923,0.0,0.09178]
[1777646308734,57.75,78089.82,0.0,0.99924,0.0,0.09107]
[1777646309742,57.75,78099.49,0.0,0.99925,0.0,0.0897]
[1777646310749,57.75,78104.71,0.0,0.99926,0.0,0.08897]
[1777646311757,57.75,78106.9,0.0,0.99926,0.0,0.08819]
[1777646312764,57.75,78113.68,0.0,0.99927,0.0,0.08726]
[1777646314778,57.75,78115.44,0.0,0.99928,0.0,0.08702]
[1777646319811,57.75,78120.28,0.0,0.99928,0.0,0.08636]
[1777646321885,57.75,78127.58,0.0,0.99929,0.0,0.08537]
[1777646322847,57.75,78132.84,0.0,0.9993,0.0,0.08466]
[1777646323839,57.75,78136.79,0.0,0.9993,0.0,0.08414]
[1777646328875,57.75,78137.82,0.0,0.9993,0.0,0.084]
[1777646331896,57.75,78145.06,0.0,0.99931,0.0,0.08304]
[1777646333910,57.75,78146.87,0.0,0.99931,0.0,0.08281]
[1777646338944,57.75,78144.97,0.0,0.99931,0.0,0.08306]
[1777646342974,57.75,78138.94,0.0,0.9993,0.0,0.08385]
[1777646343980,57.75,78137.93,0.0,0.9993,0.0,0.08399]
[1777646349017,57.75,78135.79,0.0,0.9993,0.0,0.08427]
[1777646354052,57.75,78140.72,0.0,0.99931,0.0,0.08362]
[1777646359086,57.75,78140.67,0.0,0.99931,0.0,0.08362]
[1777646362107,57.75,78156.31,0.0,0.99932,0.0,0.08158]
[1777646363114,57.75,78161.76,0.0,0.99933,0.0,0.08088]
[1777646367145,57.75,78167.16,0.0,0.99934,0.0,0.08019]
[1777646369156,57.75,78178.6,0.0,0.99935,0.0,0.07875]
[1777646370162,57.75,78184.35,0.0,0.99936,0.0,0.07803]
[1777646371170,57.75,78189.34,0.0,0.99937,0.0,0.077]
[1777646373184,57.75,78193.1,0.0,0.99937,0.0,0.07654]
[1777646378218,57.75,78196.94,0.0,0.99937,0.0,0.07607]
[1777646383254,57.75,78201.11,0.0,0.99938,0.0,0.07557]
[1777646385278,57.75,78210.39,0.0,0.99939,0.0,0.07446]
[1777646390314,57.75,78210.01,0.0,0.99939,0.0,0.0745]
[1777646393334,57.75,78203.84,0.0,0.99938,0.0,0.07524]
[1777646394342,57.75,78200.19,0.0,0.99938,0.0,0.07568]
[1777646396356,57.75,78194.38,0.0,0.99937,0.0,0.07638]
[1777646400383,57.75,78186.25,0.0,0.99936,0.0,0.07738]
[1777646402399,57.75,78184.23,0.0,0.99936,0.0,0.07762]
[1777646407432,57.75,78182.9,0.0,0.99936,0.0,0.07779]
[1777646411461,57.75,78159.99,0.0,0.99933,0.0,0.08067]
[1777646412472,57.75,78144.89,0.0,0.99932,0.0,0.08262]
[1777646417503,57.75,78148.56,0.0,0.99932,0.0,0.08214]
[1777646418510,57.75,78154.13,0.0,0.99933,0.0,0.08142]
[1777646419517,57.75,78153.61,0.0,0.99933,0.0,0.08149]
[1777646424553,57.75,78152.33,0.0,0.99932,0.0,0.08166]
[1777646428582,57.75,78145.7,0.0,0.99932,0.0,0.08252]
[1777646430594,57.75,78139.62,0.0,0.99931,0.0,0.08331]
[1777646434624,57.75,78145.84,0.0,0.99932,0.0,0.08206]
[1777646438649,57.75,78136.14,0.0,0.99931,0.0,0.08333]
[1777646440663,57.75,78143.69,0.0,0.99932,0.0,0.08234]
[1777646441671,57.75,78146.15,0.0,0.99932,0.0,0.08202]
[1777646443686,57.75,78151.67,0.0,0.99933,0.0,0.0813]
[1777646448720,57.75,78157.6,0.0,0.99933,0.0,0.08054]
[1777646452750,57.75,78164.41,0.0,0.99934,0.0,0.07968]
[1777646453758,57.75,78166.07,0.0,0.99934,0.0,0.07947]
[1777646458795,57.75,78165.28,0.0,0.99934,0.0,0.07957]
[1777646461816,57.75,78154.6,0.0,0.99933,0.0,0.08093]
[1777646464835,57.75,78149.27,0.0,0.99932,0.0,0.08161]
[1777646469869,57.75,78148.49,0.0,0.99932,0.0,0.08171]
[1777646474904,57.75,78144.43,0.0,0.99932,0.0,0.08224]
[1777646479939,57.75,78142.21,0.0,0.99932,0.0,0.08253]
[1777646481953,57.75,78135.72,0.0,0.99931,0.0,0.08338]
[1777646482959,57.75,78134.4,0.0,0.99931,0.0,0.08356]
[1777646483968,57.75,78128.8,0.0,0.9993,0.0,0.0843]
[1777646485981,57.75,78129.06,0.0,0.9993,0.0,0.08426]
[1777646491019,57.75,78129.34,0.0,0.9993,0.0,0.08378]
[1777646496067,57.75,78131.98,0.0,0.99931,0.0,0.08343]
[1777646501095,57.75,78132.17,0.0,0.99931,0.0,0.0834]
[1777646503109,57.75,78123.9,0.0,0.9993,0.0,0.0845]
[1777646504116,57.75,78122.55,0.0,0.9993,0.0,0.08468]
[1777646505122,57.75,78132.61,0.0,0.99931,0.0,0.08334]
[1777646506130,57.75,78136.42,0.0,0.99931,0.0,0.08284]
[1777646511193,57.75,78137.81,0.0,0.99931,0.0,0.08266]
[1777646514202,57.75,78139.89,0.0,0.99932,0.0,0.08239]
[1777646517223,57.75,78133.82,0.0,0.99931,0.0,0.08318]
[1777646520245,57.75,78127.2,0.0,0.9993,0.0,0.08406]
[1777646521257,57.75,78122.29,0.0,0.9993,0.0,0.08471]
[1777646522258,57.75,78113.79,0.0,0.99928,0.0,0.08586]
[1777646523266,57.75,78105.84,0.0,0.99928,0.0,0.08694]
[1777646524272,57.75,78104.51,0.0,0.99927,0.0,0.08712]
[1777646529309,57.75,78107.16,0.0,0.99928,0.0,0.08676]
[1777646532327,57.75,78112.77,0.0,0.99928,0.0,0.086]
[1777646537363,57.75,78116.04,0.0,0.99929,0.0,0.08556]
[1777646542399,57.75,78115.23,0.0,0.99929,0.0,0.08566]
[1777646547437,57.75,78118.56,0.0,0.99929,0.0,0.08522]
[1777646552470,57.75,78116.69,0.0,0.99929,0.0,0.08501]
[1777646554489,57.75,78129.97,0.0,0.99931,0.0,0.08324]
[1777646557295,57.75,78134.93,0.0,0.99931,0.0,0.08259]
[1777646559518,57.75,78139.16,0.0,0.99932,0.0,0.08204]
[1777646564554,57.75,78141.68,0.0,0.99932,0.0,0.08171]
[1777646567364,57.75,78136.68,0.0,0.99932,0.0,0.08236]
[1777646569588,57.75,78128.83,0.0,0.99931,0.0,0.0834]
[1777646570598,57.75,78126.96,0.0,0.9993,0.0,0.08364]
[1777646575631,57.75,78126.37,0.0,0.9993,0.0,0.08372]
[1777646580666,57.75,78129.05,0.0,0.99931,0.0,0.08337]
[1777646585701,57.75,78128.76,0.0,0.99931,0.0,0.0834]
[1777646590736,57.75,78127.52,0.0,0.99931,0.0,0.08357]
[1777646594763,57.75,78132.85,0.0,0.99931,0.0,0.08287]
[1777646599798,57.75,78138.35,0.0,0.99932,0.0,0.08215]
[1777646600806,57.75,78147.7,0.0,0.99933,0.0,0.08094]
[1777646601813,57.75,78150.04,0.0,0.99933,0.0,0.08064]
[1777646603828,57.75,78152.59,0.0,0.99933,0.0,0.08031]
[1777646608862,57.75,78154.61,0.0,0.99934,0.0,0.08005]
[1777646613897,57.75,78152.41,0.0,0.99934,0.0,0.0799]
[1777646618938,57.75,78153.86,0.0,0.99934,0.0,0.07972]
[1777646622962,57.75,78160.42,0.0,0.99935,0.0,0.07889]
[1777646623971,57.75,78165.53,0.0,0.99935,0.0,0.07825]
[1777646624976,57.75,78171.01,0.0,0.99936,0.0,0.07757]
[1777646630011,57.75,78175.14,0.0,0.99936,0.0,0.07706]
[1777646635046,57.75,78173.93,0.0,0.99936,0.0,0.07721]
[1777646640081,57.75,78178.22,0.0,0.99937,0.0,0.07668]
[1777646645117,57.75,78182.18,0.0,0.99937,0.0,0.0762]
[1777646650151,57.75,78180.82,0.0,0.99937,0.0,0.07637]
[1777646652166,57.75,78173.79,0.0,0.99936,0.0,0.07723]
[1777646655186,57.75,78181.49,0.0,0.99937,0.0,0.07628]
[1777646658207,57.75,78185.36,0.0,0.99938,0.0,0.07581]
[1777646663244,57.75,78182.19,0.0,0.99937,0.0,0.0762]
[1777646668277,57.75,78180.27,0.0,0.99937,0.0,0.07643]
[1777646669284,57.75,78173.95,0.0,0.99936,0.0,0.07721]
[1777646671298,57.75,78173.7,0.0,0.99937,0.0,0.07682]
[1777646676332,57.75,78178.02,0.0,0.99937,0.0,0.07629]
[1777646678349,57.75,78184.31,0.0,0.99938,0.0,0.07553]
[1777646680361,57.75,78186.61,0.0,0.99938,0.0,0.07525]
[1777646685395,57.75,78190.49,0.0,0.99938,0.0,0.07478]
[1777646690431,57.75,78191.37,0.0,0.99938,0.0,0.07468]
[1777646695467,57.75,78186.53,0.0,0.99938,0.0,0.07526]
[1777646698506,57.75,78172.08,0.0,0.99936,0.0,0.07702]
[1777646699500,57.75,78167.11,0.0,0.99936,0.0,0.07763]
[1777646702521,57.75,78161.59,0.0,0.99935,0.0,0.07832]
[1777646703528,57.75,78150.35,0.0,0.99934,0.0,0.07973]
[1777646704534,57.75,78146.23,0.0,0.99933,0.0,0.08025]
[1777646705542,57.75,78137.6,0.0,0.99932,0.0,0.08136]
[1777646706550,57.75,78129.35,0.0,0.99931,0.0,0.08243]
[1777646708361,57.75,78127.75,0.0,0.99931,0.0,0.08264]
[1777646713598,57.75,78120.45,0.0,0.9993,0.0,0.08361]
[1777646718431,57.75,78126.62,0.0,0.99931,0.0,0.08279]
[1777646723668,57.75,78132.29,0.0,0.99932,0.0,0.08205]
[1777646728703,57.75,78131.54,0.0,0.99932,0.0,0.08215]
[1777646733738,57.75,78131.3,0.0,0.99932,0.0,0.08174]
[1777646738772,57.75,78130.36,0.0,0.99932,0.0,0.08186]
[1777646743810,57.75,78139.52,0.0,0.99933,0.0,0.08068]
[1777646744820,57.75,78141.33,0.0,0.99933,0.0,0.08044]
[1777646746839,57.75,78150.51,0.0,0.99934,0.0,0.07928]
[1777646747838,57.75,78161.05,0.0,0.99936,0.0,0.07796]
[1777646748845,57.75,78154.51,0.0,0.99935,0.0,0.07877]
[1777646749851,57.75,78150.6,0.0,0.99934,0.0,0.07927]
[1777646754886,57.75,78151.47,0.0,0.99934,0.0,0.07916]
[1777646759922,57.75,78149.83,0.0,0.99934,0.0,0.07936]
[1777646762943,57.75,78153.78,0.0,0.99935,0.0,0.07887]
[1777646763950,57.75,78162.89,0.0,0.99936,0.0,0.07773]
[1777646767984,57.75,78168.94,0.0,0.99936,0.0,0.07698]
[1777646773014,57.75,78169.95,0.0,0.99936,0.0,0.07686]
[1777646774022,57.75,78175.74,0.0,0.99937,0.0,0.07615]
[1777646777047,57.75,78183.99,0.0,0.99938,0.0,0.07515]
[1777646778053,57.75,78187.87,0.0,0.99938,0.0,0.07469]
[1777646780070,57.75,78192.93,0.0,0.99939,0.0,0.07408]
[1777646785105,57.75,78196.03,0.0,0.99939,0.0,0.07372]
[1777646786110,57.75,78203.54,0.0,0.9994,0.0,0.07284]
[1777646791144,57.75,78203.78,0.0,0.9994,0.0,0.07241]
[1777646796181,57.75,78203.74,0.0,0.9994,0.0,0.07241]
[1777646800212,57.75,78209.37,0.0,0.99941,0.0,0.07176]
[1777646801220,57.75,78209.99,0.0,0.99941,0.0,0.07169]
[1777646806255,57.75,78207.49,0.0,0.99941,0.0,0.07198]
[1777646811291,57.75,78206.03,0.0,0.99941,0.0,0.07215]
[1777646816325,57.75,78204.12,0.0,0.99941,0.0,0.07237]
[1777646821360,57.75,78207.78,0.0,0.99941,0.0,0.07194]
[1777646824382,57.75,78217.0,0.0,0.99942,0.0,0.07088]
[1777646826394,57.75,78223.65,0.0,0.99943,0.0,0.07013]
[1777646830424,57.75,78222.84,0.0,0.99942,0.0,0.07022]
[1777646835458,57.75,78226.39,0.0,0.99943,0.0,0.06982]
[1777646840493,57.75,78230.39,0.0,0.99943,0.0,0.06937]
[1777646845528,57.75,78230.0,0.0,0.99943,0.0,0.06942]
[1777646850567,57.75,78228.32,0.0,0.99943,0.0,0.0696]
[1777646851571,57.75,78221.39,0.0,0.99943,0.0,0.06999]
[1777646852577,57.75,78218.28,0.0,0.99942,0.0,0.07035]
[1777646857612,57.75,78216.37,0.0,0.99942,0.0,0.07056]
[1777646860634,57.75,78224.45,0.0,0.99943,0.0,0.06965]
[1777646861640,57.75,78227.94,0.0,0.99943,0.0,0.06926]
[1777646866675,57.75,78228.69,0.0,0.99943,0.0,0.06918]
[1777646870704,57.75,78223.44,0.0,0.99943,0.0,0.06976]
[1777646875738,57.75,78225.23,0.0,0.99943,0.0,0.06956]
[1777646877752,57.75,78217.24,0.0,0.99942,0.0,0.07046]
[1777646882811,57.75,78220.51,0.0,0.99943,0.0,0.07009]
[1777646887884,57.75,78229.07,0.0,0.99943,0.0,0.06913]
[1777646889622,57.75,78231.62,0.0,0.99944,0.0,0.06885]
[1777646890906,57.75,78236.24,0.0,0.99944,0.0,0.06834]
[1777646891919,57.75,78242.83,0.0,0.99945,0.0,0.06761]
[1777646892922,57.75,78254.28,0.0,0.99946,0.0,0.06637]
[1777646893929,57.75,78260.56,0.0,0.99946,0.0,0.0657]
[1777646894936,57.75,78258.3,0.0,0.99946,0.0,0.06594]
[1777646896950,57.75,78252.58,0.0,0.99946,0.0,0.06656]
[1777646901985,57.75,78249.15,0.0,0.99945,0.0,0.06693]
[1777646907022,57.75,78252.1,0.0,0.99946,0.0,0.06661]
[1777646908027,57.75,78235.08,0.0,0.99944,0.0,0.06847]
[1777646909035,57.75,78233.41,0.0,0.99944,0.0,0.06865]
[1777646912057,57.75,78242.36,0.0,0.99945,0.0,0.06729]
[1777646913064,57.75,78247.14,0.0,0.99945,0.0,0.06677]
[1777646915090,57.75,78249.39,0.0,0.99946,0.0,0.06653]
[1777646919107,57.75,78266.04,0.0,0.99947,0.0,0.06475]
[1777646924145,57.75,78269.0,0.0,0.99948,0.0,0.06444]
[1777646925149,57.75,78263.13,0.0,0.99947,0.0,0.06506]
[1777646927162,57.75,78270.09,0.0,0.99948,0.0,0.06433]
[1777646932198,57.75,78272.37,0.0,0.99948,0.0,0.06409]
[1777646934212,57.75,78280.24,0.0,0.99949,0.0,0.06328]
[1777646935218,57.75,78285.49,0.0,0.99949,0.0,0.06274]
[1777646936225,57.75,78287.48,0.0,0.99949,0.0,0.06254]
[1777646941261,57.75,78292.28,0.0,0.9995,0.0,0.06205]
[1777646943274,57.75,78300.77,0.0,0.9995,0.0,0.0612]
[1777646945290,57.75,78310.51,0.0,0.99951,0.0,0.06023]
[1777646946295,57.75,78315.99,0.0,0.99952,0.0,0.05969]
[1777646948309,57.75,78308.23,0.0,0.99951,0.0,0.06045]
[1777646953344,57.75,78309.77,0.0,0.99951,0.0,0.0603]
[1777646955360,57.75,78315.23,0.0,0.99952,0.0,0.05977]
[1777646960400,57.75,78312.77,0.0,0.99951,0.0,0.06001]
[1777646965433,57.75,78314.84,0.0,0.99952,0.0,0.05981]
[1777646967441,57.75,78323.5,0.0,0.99952,0.0,0.05896]
[1777646969457,57.75,78328.41,0.0,0.99953,0.0,0.05849]
[1777646970464,57.75,78334.18,0.0,0.99953,0.0,0.05794]
[1777646973494,57.75,78331.18,0.0,0.99953,0.0,0.05789]
[1777646975503,57.75,78324.75,0.0,0.99953,0.0,0.05851]
[1777646976512,57.75,78322.89,0.0,0.99953,0.0,0.05869]
[1777646981546,57.75,78323.7,0.0,0.99953,0.0,0.05861]
[1777646986580,57.75,78324.17,0.0,0.99953,0.0,0.05856]
[1777646988593,57.75,78327.69,0.0,0.99953,0.0,0.05823]
[1777646993629,57.75,78327.46,0.0,0.99953,0.0,0.05825]
[1777646997657,57.75,78333.97,0.0,0.99953,0.0,0.05763]
[1777646998668,57.75,78338.24,0.0,0.99954,0.0,0.05723]
[1777646999670,57.75,78341.18,0.0,0.99954,0.0,0.05695]
[1777647004709,57.75,78336.48,0.0,0.99954,0.0,0.05739]
[1777647005716,57.75,78331.11,0.0,0.99953,0.0,0.0579]
[1777647007728,57.75,78326.52,0.0,0.99953,0.0,0.05834]
[1777647008735,57.75,78318.73,0.0,0.99952,0.0,0.05909]
[1777647009745,57.75,78317.6,0.0,0.99952,0.0,0.0592]
[1777647012766,57.75,78308.17,0.0,0.99951,0.0,0.06012]
[1777647013774,57.75,78289.89,0.0,0.9995,0.0,0.06194]
[1777647014787,57.75,78277.83,0.0,0.99949,0.0,0.06317]
[1777647015788,57.75,78280.45,0.0,0.99949,0.0,0.0629]
[1777647017802,57.75,78285.67,0.0,0.99949,0.0,0.06236]
[1777647020827,57.75,78280.64,0.0,0.99949,0.0,0.06288]
[1777647025858,57.75,78282.17,0.0,0.99949,0.0,0.06272]
[1777647028881,57.75,78277.06,0.0,0.99949,0.0,0.06324]
[1777647030614,57.75,78269.79,0.0,0.99948,0.0,0.064]
[1777647035927,57.75,78272.82,0.0,0.99948,0.0,0.06332]
[1777647037942,57.75,78276.6,0.0,0.99949,0.0,0.06293]
[1777647042976,57.75,78283.48,0.0,0.99949,0.0,0.06223]
[1777647043985,57.75,78282.47,0.0,0.99949,0.0,0.06233]
[1777647049018,57.75,78277.8,0.0,0.99949,0.0,0.06281]
[1777647054065,57.75,78277.34,0.0,0.99949,0.0,0.06286]
[1777647055071,57.75,78289.6,0.0,0.9995,0.0,0.06161]
[1777647056079,57.75,78305.13,0.0,0.99951,0.0,0.06007]
[1777647059100,57.75,78300.07,0.0,0.99951,0.0,0.06057]
[1777647064141,57.75,78303.93,0.0,0.99951,0.0,0.06019]
[1777647068163,57.75,78308.22,0.0,0.99952,0.0,0.05977]
[1777647070195,57.75,78313.76,0.0,0.99952,0.0,0.05923]
[1777647073216,57.75,78319.02,0.0,0.99953,0.0,0.05872]
[1777647074224,57.75,78325.33,0.0,0.99953,0.0,0.05812]
[1777647075230,57.75,78326.56,0.0,0.99953,0.0,0.058]
[1777647076236,57.75,78321.07,0.0,0.99953,0.0,0.05852]
[1777647077244,57.75,78317.09,0.0,0.99952,0.0,0.05891]
[1777647079258,57.75,78316.26,0.0,0.99952,0.0,0.05899]
[1777647082279,57.75,78323.19,0.0,0.99953,0.0,0.05832]
[1777647086306,57.75,78328.95,0.0,0.99953,0.0,0.05777]
[1777647091341,57.75,78331.13,0.0,0.99954,0.0,0.05723]
[1777647094363,57.75,78340.91,0.0,0.99955,0.0,0.05632]
[1777647095369,57.75,78345.73,0.0,0.99955,0.0,0.05588]
[1777647097383,57.75,78349.51,0.0,0.99955,0.0,0.05553]
[1777647102418,57.75,78345.21,0.0,0.99955,0.0,0.05592]
[1777647104433,57.75,78352.64,0.0,0.99956,0.0,0.05524]
[1777647107455,57.75,78361.27,0.0,0.99956,0.0,0.05446]
[1777647109473,57.75,78366.84,0.0,0.99957,0.0,0.05396]
[1777647112495,57.75,78376.79,0.0,0.99957,0.0,0.05308]
[1777647116524,57.75,78385.05,0.0,0.99958,0.0,0.05236]
[1777647117530,57.75,78391.18,0.0,0.99959,0.0,0.05183]
[1777647118537,57.75,78397.63,0.0,0.99959,0.0,0.05128]
[1777647119546,57.75,78397.87,0.0,0.99959,0.0,0.05126]
[1777647124579,57.75,78399.53,0.0,0.99959,0.0,0.05112]
[1777647128607,57.75,78394.11,0.0,0.99959,0.0,0.05158]
[1777647129614,57.75,78387.1,0.0,0.99958,0.0,0.05219]
[1777647130625,57.75,78387.36,0.0,0.99958,0.0,0.05216]
[1777647132640,57.75,78393.26,0.0,0.99959,0.0,0.05166]
[1777647137674,57.75,78395.05,0.0,0.99959,0.0,0.0515]
[1777647142709,57.75,78396.83,0.0,0.99959,0.0,0.05135]
[1777647147742,57.75,78395.75,0.0,0.99959,0.0,0.05144]
[1777647150763,57.75,78393.47,0.0,0.99959,0.0,0.05164]
[1777647154793,57.75,78399.85,0.0,0.99959,0.0,0.05079]
[1777647157812,57.75,78402.96,0.0,0.9996,0.0,0.05053]
[1777647162846,57.75,78404.21,0.0,0.9996,0.0,0.05043]
[1777647167881,57.75,78406.24,0.0,0.9996,0.0,0.05026]
[1777647169896,57.75,78400.47,0.0,0.99959,0.0,0.05074]
[1777647171910,57.75,78395.57,0.0,0.99959,0.0,0.05116]
[1777647176944,57.75,78393.67,0.0,0.99959,0.0,0.05132]
[1777647181980,57.75,78396.54,0.0,0.99959,0.0,0.05107]
[1777647187018,57.75,78389.08,0.0,0.99959,0.0,0.05171]
[1777647188022,57.75,78381.5,0.0,0.99958,0.0,0.05236]
[1777647189030,57.75,78386.7,0.0,0.99958,0.0,0.05191]
[1777647191749,57.75,78379.81,0.0,0.99958,0.0,0.05251]
[1777647193058,57.75,78377.92,0.0,0.99958,0.0,0.05268]
[1777647198094,57.75,78378.17,0.0,0.99958,0.0,0.05265]
[1777647203127,57.75,78374.3,0.0,0.99957,0.0,0.05299]
[1777647205140,57.75,78366.7,0.0,0.99957,0.0,0.05366]
[1777647207157,57.75,78355.62,0.0,0.99956,0.0,0.05465]
[1777647208162,57.75,78353.51,0.0,0.99956,0.0,0.05484]
[1777647211890,57.75,78349.36,0.0,0.99956,0.0,0.0549]
[1777647217225,57.75,78348.73,0.0,0.99956,0.0,0.05496]
[1777647219240,57.75,78342.86,0.0,0.99955,0.0,0.05549]
[1777647220246,57.75,78339.33,0.0,0.99955,0.0,0.05582]
[1777647224278,57.75,78335.97,0.0,0.99955,0.0,0.05613]
[1777647228305,57.75,78328.04,0.0,0.99954,0.0,0.05686]
[1777647230319,57.75,78325.44,0.0,0.99954,0.0,0.05711]
[1777647235355,57.75,78324.55,0.0,0.99954,0.0,0.05719]
[1777647240393,57.75,78323.97,0.0,0.99954,0.0,0.05724]
[1777647245425,57.75,78330.86,0.0,0.99954,0.0,0.0566]
[1777647246432,57.75,78337.84,0.0,0.99955,0.0,0.05595]
[1777647247440,57.75,78336.78,0.0,0.99955,0.0,0.05605]
[1777647252474,57.75,78333.98,0.0,0.99955,0.0,0.05631]
[1777647257511,57.75,78331.55,0.0,0.99954,0.0,0.05654]
[1777647262545,57.75,78331.82,0.0,0.99954,0.0,0.05651]
[1777647267580,57.75,78332.82,0.0,0.99954,0.0,0.05642]
[1777647272625,57.75,78323.69,0.0,0.99954,0.0,0.05694]
[1777647273623,57.75,78312.66,0.0,0.99953,0.0,0.05798]
[1777647274636,57.75,78305.13,0.0,0.99952,0.0,0.0587]
[1777647279664,57.75,78304.3,0.0,0.99952,0.0,0.05878]
[1777647284700,57.75,78300.44,0.0,0.99952,0.0,0.05916]
[1777647289733,57.75,78295.66,0.0,0.99952,0.0,0.05962]
[1777647292756,57.75,78289.86,0.0,0.99951,0.0,0.06019]
[1777647297804,57.75,78288.82,0.0,0.99951,0.0,0.0603]
[1777647298798,57.75,78278.11,0.0,0.9995,0.0,0.06136]
[1777647299804,57.75,78268.59,0.0,0.99949,0.0,0.06232]
[1777647300812,57.75,78268.31,0.0,0.99949,0.0,0.06235]
[1777647305846,57.75,78273.31,0.0,0.9995,0.0,0.06185]
[1777647309874,57.75,78276.08,0.0,0.9995,0.0,0.06157]
[1777647313902,57.75,78282.01,0.0,0.9995,0.0,0.06097]
[1777647316923,57.75,78289.21,0.0,0.99951,0.0,0.06026]
[1777647318937,57.75,78290.76,0.0,0.99951,0.0,0.0601]
[1777647323971,57.75,78294.17,0.0,0.99951,0.0,0.05977]
[1777647329007,57.75,78286.64,0.0,0.99951,0.0,0.06051]
[1777647334042,57.75,78285.51,0.0,0.99951,0.0,0.06028]
[1777647339078,57.75,78289.42,0.0,0.99951,0.0,0.05989]
[1777647343107,57.75,78295.4,0.0,0.99952,0.0,0.05931]
[1777647344113,57.75,78300.71,0.0,0.99952,0.0,0.05879]
[1777647345119,57.75,78306.53,0.0,0.99953,0.0,0.05823]
[1777647350154,57.75,78312.19,0.0,0.99953,0.0,0.05769]
[1777647355189,57.75,78314.49,0.0,0.99953,0.0,0.05747]
[1777647360225,57.75,78325.36,0.0,0.99954,0.0,0.05645]
[1777647361234,57.75,78328.93,0.0,0.99955,0.0,0.05612]
[1777647366266,57.75,78335.21,0.0,0.99955,0.0,0.05554]
[1777647369287,57.75,78337.56,0.0,0.99955,0.0,0.05533]
[1777647374322,57.75,78339.04,0.0,0.99955,0.0,0.05519]
[1777647379358,57.75,78337.18,0.0,0.99955,0.0,0.05536]
[1777647384394,57.75,78336.83,0.0,0.99955,0.0,0.0554]
[1777647386411,57.75,78330.13,0.0,0.99955,0.0,0.05601]
[1777647388421,57.75,78327.21,0.0,0.99955,0.0,0.05628]
[1777647393223,57.75,78339.76,0.0,0.99956,0.0,0.05481]
[1777647398492,57.75,78337.59,0.0,0.99956,0.0,0.055]
[1777647403527,57.75,78335.48,0.0,0.99955,0.0,0.0552]
[1777647408563,57.75,78338.66,0.0,0.99956,0.0,0.05491]
[1777647413598,57.75,78337.48,0.0,0.99956,0.0,0.05501]
[1777647418634,57.75,78336.23,0.0,0.99956,0.0,0.05513]
[1777647423669,57.75,78338.25,0.0,0.99956,0.0,0.05494]
[1777647426689,57.75,78341.6,0.0,0.99956,0.0,0.05464]
[1777647431727,57.75,78341.01,0.0,0.99956,0.0,0.05469]
[1777647433739,57.75,78334.7,0.0,0.99955,0.0,0.05527]
[1777647437767,57.75,78329.9,0.0,0.99955,0.0,0.05571]
[1777647442809,57.75,78330.65,0.0,0.99955,0.0,0.05564]
[1777647447905,57.75,78328.85,0.0,0.99955,0.0,0.0558]
[1777647452942,57.75,78330.66,0.0,0.99955,0.0,0.05531]
[1777647457975,57.75,78335.19,0.0,0.99956,0.0,0.0549]
[1777647463010,57.75,78332.82,0.0,0.99955,0.0,0.05512]
[1777647468048,57.75,78331.02,0.0,0.99955,0.0,0.05528]
[1777647473084,57.75,78331.28,0.0,0.99955,0.0,0.05526]
[1777647476105,57.75,78343.55,0.0,0.99956,0.0,0.05415]
[1777647477111,57.75,78345.64,0.0,0.99957,0.0,0.05396]
[1777647481140,57.75,78340.09,0.0,0.99956,0.0,0.05446]
[1777647482148,57.75,78334.07,0.0,0.99956,0.0,0.055]
[1777647483154,57.75,78335.31,0.0,0.99956,0.0,0.05489]
[1777647488192,57.75,78317.69,0.0,0.99954,0.0,0.05651]
[1777647489196,57.75,78318.32,0.0,0.99954,0.0,0.05645]
[1777647491212,57.75,78303.24,0.0,0.99953,0.0,0.05787]
[1777647492217,57.75,78296.31,0.0,0.99952,0.0,0.05854]
[1777647493225,57.75,78296.34,0.0,0.99952,0.0,0.05853]
[1777647498259,57.75,78291.09,0.0,0.99952,0.0,0.05904]
[1777647500273,57.75,78285.15,0.0,0.99952,0.0,0.05962]
[1777647505308,57.75,78280.77,0.0,0.99951,0.0,0.06005]
[1777647508330,57.75,78277.77,0.0,0.99951,0.0,0.06035]
[1777647513364,57.75,78282.3,0.0,0.99952,0.0,0.05956]
[1777647515380,57.75,78283.6,0.0,0.99952,0.0,0.05943]
[1777647520413,57.75,78284.62,0.0,0.99952,0.0,0.05933]
[1777647525448,57.75,78285.94,0.0,0.99952,0.0,0.0592]
[1777647530483,57.75,78282.83,0.0,0.99952,0.0,0.0595]
[1777647535518,57.75,78280.35,0.0,0.99951,0.0,0.05975]
[1777647539546,57.75,78276.11,0.0,0.99951,0.0,0.06016]
[1777647544278,57.75,78284.09,0.0,0.99952,0.0,0.05938]
[1777647549618,57.75,78282.12,0.0,0.99952,0.0,0.05957]
[1777647551632,57.75,78287.17,0.0,0.99952,0.0,0.05908]
[1777647554348,57.75,78280.11,0.0,0.99951,0.0,0.05977]
[1777647559688,57.75,78280.71,0.0,0.99951,0.0,0.05971]
[1777647564723,57.75,78278.8,0.0,0.99951,0.0,0.0599]
[1777647569766,57.75,78283.57,0.0,0.99952,0.0,0.05943]
[1777647571773,57.75,78278.74,0.0,0.99952,0.0,0.05956]
[1777647575801,57.75,78276.45,0.0,0.99951,0.0,0.05978]
[1777647577816,57.75,78271.09,0.0,0.99951,0.0,0.06031]
[1777647579830,57.75,78265.09,0.0,0.9995,0.0,0.06091]
[1777647582850,57.75,78271.71,0.0,0.99951,0.0,0.06025]
[1777647583857,57.75,78278.33,0.0,0.99951,0.0,0.0596]
[1777647584864,57.75,78286.31,0.0,0.99952,0.0,0.05882]
[1777647585872,57.75,78294.38,0.0,0.99953,0.0,0.05805]
[1777647586879,57.75,78293.65,0.0,0.99953,0.0,0.05812]
[1777647589899,57.75,78304.21,0.0,0.99954,0.0,0.05711]
[1777647590913,57.75,78306.99,0.0,0.99954,0.0,0.05685]
[1777647595941,57.75,78310.68,0.0,0.99954,0.0,0.05651]
[1777647600977,57.75,78312.07,0.0,0.99954,0.0,0.05638]
[1777647602991,57.75,78298.97,0.0,0.99953,0.0,0.05761]
[1777647607019,57.75,78293.25,0.0,0.99953,0.0,0.05815]
[1777647612054,57.75,78295.17,0.0,0.99953,0.0,0.05797]
[1777647617089,57.75,78283.52,0.0,0.99952,0.0,0.05909]
[1777647618095,57.75,78282.97,0.0,0.99952,0.0,0.05915]
[1777647623133,57.75,78278.18,0.0,0.99951,0.0,0.05961]
[1777647628210,57.75,78276.23,0.0,0.99951,0.0,0.05981]
[1777647629184,57.75,78254.78,0.0,0.99949,0.0,0.06195]
[1777647630237,57.75,78234.19,0.0,0.99948,0.0,0.06407]
[1777647631193,57.75,78240.14,0.0,0.99948,0.0,0.06309]
[1777647633209,57.75,78227.9,0.0,0.99947,0.0,0.06436]
[1777647634231,57.75,78223.79,0.0,0.99947,0.0,0.0648]
[1777647639266,57.75,78225.07,0.0,0.99947,0.0,0.06466]
[1777647640273,57.75,78230.38,0.0,0.99947,0.0,0.0641]
[1777647641279,57.75,78229.8,0.0,0.99947,0.0,0.06416]
[1777647645308,57.75,78235.45,0.0,0.99948,0.0,0.06357]
[1777647650346,57.75,78246.36,0.0,0.99949,0.0,0.06245]
[1777647651348,57.75,78244.67,0.0,0.99949,0.0,0.06262]
[1777647653363,57.75,78249.78,0.0,0.99949,0.0,0.0621]
[1777647657399,57.75,78254.65,0.0,0.9995,0.0,0.06161]
[1777647659406,57.75,78262.11,0.0,0.9995,0.0,0.06086]
[1777647661420,57.75,78256.73,0.0,0.9995,0.0,0.0614]
[1777647662427,57.75,78248.8,0.0,0.99949,0.0,0.0622]
[1777647663433,57.75,78245.44,0.0,0.99949,0.0,0.06254]
[1777647665448,57.75,78244.97,0.0,0.99949,0.0,0.06259]
[1777647666455,57.75,78254.54,0.0,0.9995,0.0,0.06162]
[1777647667462,57.75,78255.82,0.0,0.9995,0.0,0.06149]
[1777647672499,57.75,78261.74,0.0,0.9995,0.0,0.06089]
[1777647674511,57.75,78266.79,0.0,0.99951,0.0,0.06039]
[1777647676528,57.75,78269.14,0.0,0.99951,0.0,0.06016]
[1777647678546,57.75,78260.8,0.0,0.9995,0.0,0.06099]
[1777647679547,57.75,78258.0,0.0,0.9995,0.0,0.06127]
[1777647680554,57.75,78252.46,0.0,0.99949,0.0,0.06183]
[1777647681561,57.75,78246.72,0.0,0.99949,0.0,0.06241]
[1777647682568,57.75,78240.26,0.0,0.99948,0.0,0.06308]
[1777647683576,57.75,78239.12,0.0,0.99948,0.0,0.06319]
[1777647688616,57.75,78230.73,0.0,0.99947,0.0,0.06407]
[1777647689618,57.75,78224.83,0.0,0.99947,0.0,0.06469]
[1777647690627,57.75,78224.36,0.0,0.99947,0.0,0.06474]
[1777647695353,57.75,78232.69,0.0,0.99948,0.0,0.0635]
[1777647696666,57.75,78225.25,0.0,0.99947,0.0,0.06427]
[1777647697677,57.75,78222.71,0.0,0.99947,0.0,0.06454]
[1777647701704,57.75,78228.59,0.0,0.99948,0.0,0.06392]
[1777647702711,57.75,78228.98,0.0,0.99948,0.0,0.06388]
[1777647707747,57.75,78222.45,0.0,0.99947,0.0,0.06457]
[1777647711775,57.75,78218.25,0.0,0.99947,0.0,0.06501]
[1777647713789,57.75,78209.1,0.0,0.99946,0.0,0.06599]
[1777647715495,57.75,78213.62,0.0,0.99946,0.0,0.06551]
[1777647717822,57.75,78223.7,0.0,0.99947,0.0,0.06444]
[1777647718825,57.75,78234.24,0.0,0.99948,0.0,0.06334]
[1777647719832,57.75,78231.45,0.0,0.99948,0.0,0.06363]
[1777647721845,57.75,78223.52,0.0,0.99947,0.0,0.06446]
[1777647725566,57.75,78223.42,0.0,0.99947,0.0,0.06447]
[1777647727889,57.75,78224.73,0.0,0.99947,0.0,0.06433]
[1777647729902,57.75,78215.5,0.0,0.99946,0.0,0.06531]
[1777647730911,57.75,78196.58,0.0,0.99945,0.0,0.06735]
[1777647731928,57.75,78191.24,0.0,0.99944,0.0,0.06794]
[1777647732923,57.75,78189.15,0.0,0.99944,0.0,0.06817]
[1777647735639,57.75,78181.44,0.0,0.99943,0.0,0.06903]
[1777647736966,57.75,78164.77,0.0,0.99941,0.0,0.07092]
[1777647737965,57.75,78152.71,0.0,0.9994,0.0,0.07232]
[1777647738975,57.75,78145.35,0.0,0.99939,0.0,0.07319]
[1777647740986,57.75,78138.29,0.0,0.99938,0.0,0.07403]
[1777647741992,57.75,78143.48,0.0,0.99939,0.0,0.07341]
[1777647747026,57.75,78145.43,0.0,0.99939,0.0,0.07318]
[1777647752062,57.75,78152.94,0.0,0.9994,0.0,0.07189]
[1777647757096,57.75,78158.19,0.0,0.99941,0.0,0.07128]
[1777647758103,57.75,78163.97,0.0,0.99942,0.0,0.07062]
[1777647762134,57.75,78168.56,0.0,0.99942,0.0,0.07009]
[1777647765154,57.75,78179.94,0.0,0.99943,0.0,0.06881]
[1777647768174,57.75,78186.22,0.0,0.99944,0.0,0.06811]
[1777647769183,57.75,78194.98,0.0,0.99945,0.0,0.06715]
[1777647770189,57.75,78204.56,0.0,0.99946,0.0,0.0661]
[1777647771194,57.75,78209.95,0.0,0.99946,0.0,0.06553]
[1777647776231,57.75,78211.07,0.0,0.99946,0.0,0.06541]
[1777647781265,57.75,78213.36,0.0,0.99946,0.0,0.06516]
[1777647786300,57.75,78213.08,0.0,0.99946,0.0,0.06519]
[1777647791335,57.75,78208.86,0.0,0.99946,0.0,0.06564]
[1777647796369,57.75,78207.94,0.0,0.99946,0.0,0.06574]
[1777647801407,57.75,78209.86,0.0,0.99946,0.0,0.06554]
[1777647806443,57.75,78207.81,0.0,0.99946,0.0,0.06575]
[1777647808456,57.75,78213.93,0.0,0.99946,0.0,0.0651]
[1777647809464,57.75,78227.4,0.0,0.99948,0.0,0.06368]
[1777647810470,57.75,78231.41,0.0,0.99948,0.0,0.06327]
[1777647813490,57.75,78237.05,0.0,0.99949,0.0,0.06232]
[1777647814499,57.75,78244.02,0.0,0.9995,0.0,0.06162]
[1777647815506,57.75,78250.32,0.0,0.9995,0.0,0.06098]
[1777647816513,57.75,78252.47,0.0,0.9995,0.0,0.06077]
[1777647818527,57.75,78257.74,0.0,0.99951,0.0,0.06024]
[1777647821551,57.75,78264.56,0.0,0.99951,0.0,0.05957]
[1777647822558,57.75,78263.72,0.0,0.99951,0.0,0.05965]
[1777647823562,57.75,78258.29,0.0,0.99951,0.0,0.06019]
[1777647824569,57.75,78254.28,0.0,0.9995,0.0,0.06058]
[1777647826584,57.75,78262.35,0.0,0.99951,0.0,0.05979]
[1777647829604,57.75,78254.32,0.0,0.9995,0.0,0.06058]
[1777647830612,57.75,78248.77,0.0,0.9995,0.0,0.06114]
[1777647832626,57.75,78247.22,0.0,0.9995,0.0,0.06129]
[1777647837660,57.75,78248.92,0.0,0.9995,0.0,0.06112]
[1777647842696,57.75,78246.35,0.0,0.9995,0.0,0.06138]
[1777647844709,57.75,78256.13,0.0,0.99951,0.0,0.0604]
[1777647845715,57.75,78255.92,0.0,0.99951,0.0,0.06042]
[1777647850751,57.75,78250.98,0.0,0.9995,0.0,0.06091]
[1777647856495,57.75,78247.3,0.0,0.9995,0.0,0.06128]
[1777647858815,57.75,78242.28,0.0,0.99949,0.0,0.06179]
[1777647859815,57.75,78248.8,0.0,0.9995,0.0,0.06113]
[1777647860824,57.75,78250.55,0.0,0.9995,0.0,0.06096]
[1777647862836,57.75,78244.55,0.0,0.9995,0.0,0.06156]
[1777647863844,57.75,78238.3,0.0,0.99949,0.0,0.0622]
[1777647864850,57.75,78236.14,0.0,0.99949,0.0,0.06242]
[1777647866566,57.75,78216.59,0.0,0.99947,0.0,0.06445]
[1777647867870,57.75,78207.54,0.0,0.99946,0.0,0.06541]
[1777647868878,57.75,78207.31,0.0,0.99946,0.0,0.06543]
[1777647871899,57.75,78213.34,0.0,0.99947,0.0,0.06442]
[1777647873913,57.75,78218.8,0.0,0.99948,0.0,0.06385]
[1777647878948,57.75,78218.42,0.0,0.99948,0.0,0.06389]
[1777647883982,57.75,78218.49,0.0,0.99948,0.0,0.06388]
[1777647889018,57.75,78218.46,0.0,0.99948,0.0,0.06388]
[1777647890027,57.75,78231.82,0.0,0.99949,0.0,0.0625]
[1777647891034,57.75,78247.38,0.0,0.9995,0.0,0.06092]
[1777647892042,57.75,78251.05,0.0,0.9995,0.0,0.06056]
[1777647894055,57.75,78252.3,0.0,0.99951,0.0,0.06043]
[1777647897077,57.75,78257.8,0.0,0.99951,0.0,0.05989]
[1777647901104,57.75,78236.29,0.0,0.99949,0.0,0.06204]
[1777647902111,57.75,78228.23,0.0,0.99948,0.0,0.06287]
[1777647903119,57.75,78223.09,0.0,0.99948,0.0,0.0634]
[1777647908152,57.75,78221.34,0.0,0.99948,0.0,0.06358]
[1777647912181,57.75,78226.88,0.0,0.99948,0.0,0.06301]
[1777647915202,57.75,78229.78,0.0,0.99949,0.0,0.06271]
[1777647920238,57.75,78232.65,0.0,0.99949,0.0,0.06242]
[1777647925273,57.75,78237.58,0.0,0.99949,0.0,0.06191]
[1777647930310,57.75,78239.3,0.0,0.99949,0.0,0.06174]
[1777647935345,57.75,78238.91,0.0,0.9995,0.0,0.06142]
[1777647937358,57.75,78244.43,0.0,0.9995,0.0,0.06087]
[1777647942394,57.75,78235.26,0.0,0.99949,0.0,0.06179]
[1777647945416,57.75,78229.74,0.0,0.99949,0.0,0.06235]
[1777647949444,57.75,78222.02,0.0,0.99948,0.0,0.06315]
[1777647950451,57.75,78215.07,0.0,0.99948,0.0,0.06387]
[1777647953506,57.75,78209.34,0.0,0.99947,0.0,0.06447]
[1777647955487,57.75,78222.38,0.0,0.99948,0.0,0.06311]
[1777647960522,57.75,78220.28,0.0,0.99948,0.0,0.06333]
[1777647965557,57.75,78226.32,0.0,0.99949,0.0,0.0627]
[1777647970593,57.75,78224.57,0.0,0.99948,0.0,0.06288]
[1777647975634,57.75,78220.02,0.0,0.99948,0.0,0.06336]
[1777647976635,57.75,78204.12,0.0,0.99946,0.0,0.06503]
[1777647977643,57.75,78200.65,0.0,0.99946,0.0,0.0654]
[1777647982676,57.75,78203.26,0.0,0.99946,0.0,0.06512]
[1777647987713,57.75,78195.47,0.0,0.99946,0.0,0.06595]
[1777647988719,57.75,78197.98,0.0,0.99946,0.0,0.06568]
[1777647991740,57.75,78202.25,0.0,0.99947,0.0,0.06485]
[1777647996774,57.75,78207.88,0.0,0.99947,0.0,0.06426]
[1777647998789,57.75,78210.17,0.0,0.99947,0.0,0.06402]
[1777648003826,57.75,78203.33,0.0,0.99947,0.0,0.06474]
[1777648008860,57.75,78204.75,0.0,0.99947,0.0,0.06459]
[1777648013895,57.75,78210.57,0.0,0.99947,0.0,0.06398]
[1777648015909,57.75,78215.71,0.0,0.99948,0.0,0.06344]
[1777648020944,57.75,78216.84,0.0,0.99948,0.0,0.06332]
[1777648021951,57.75,78210.34,0.0,0.99947,0.0,0.064]
[1777648022959,57.75,78198.38,0.0,0.99946,0.0,0.06527]
[1777648023966,57.75,78196.95,0.0,0.99946,0.0,0.06542]
[1777648027700,57.75,78189.98,0.0,0.99945,0.0,0.06617]
[1777648030010,57.75,78186.11,0.0,0.99945,0.0,0.06659]
[1777648034038,57.75,78195.2,0.0,0.99946,0.0,0.06561]
[1777648035045,57.75,78199.47,0.0,0.99946,0.0,0.06515]
[1777648036052,57.75,78206.58,0.0,0.99947,0.0,0.0644]
[1777648037769,57.75,78210.36,0.0,0.99947,0.0,0.064]
[1777648043100,57.75,78211.52,0.0,0.99947,0.0,0.06388]
[1777648048135,57.75,78208.87,0.0,0.99947,0.0,0.06415]
[1777648050149,57.75,78205.9,0.0,0.99947,0.0,0.06447]
[1777648052163,57.75,78200.62,0.0,0.99947,0.0,0.06466]
[1777648054177,57.75,78196.17,0.0,0.99946,0.0,0.06513]
[1777648056191,57.75,78184.57,0.0,0.99945,0.0,0.06638]
[1777648057909,57.75,78176.67,0.0,0.99944,0.0,0.06724]
[1777648063240,57.75,78176.69,0.0,0.99944,0.0,0.06724]
[1777648064247,57.75,78165.16,0.0,0.99943,0.0,0.06851]
[1777648065254,57.75,78158.94,0.0,0.99943,0.0,0.06921]
[1777648066261,57.75,78157.89,0.0,0.99943,0.0,0.06933]
[1777648071296,57.75,78162.13,0.0,0.99943,0.0,0.06885]
[1777648076333,57.75,78162.49,0.0,0.99943,0.0,0.06881]
[1777648079351,57.75,78169.04,0.0,0.99944,0.0,0.06808]
[1777648084387,57.75,78164.9,0.0,0.99943,0.0,0.06854]
[1777648085395,57.75,78170.39,0.0,0.99944,0.0,0.06793]
[1777648086403,57.75,78171.25,0.0,0.99944,0.0,0.06784]
[1777648091441,57.75,78181.65,0.0,0.99945,0.0,0.06669]
[1777648092443,57.75,78183.28,0.0,0.99945,0.0,0.06652]
[1777648097485,57.75,78183.18,0.0,0.99945,0.0,0.06653]
[1777648099495,57.75,78190.22,0.0,0.99946,0.0,0.06577]
[1777648104528,57.75,78187.06,0.0,0.99945,0.0,0.06611]
[1777648109562,57.75,78188.93,0.0,0.99946,0.0,0.0659]
[1777648112583,57.75,78193.65,0.0,0.99946,0.0,0.06502]
[1777648117619,57.75,78194.34,0.0,0.99946,0.0,0.06495]
[1777648121646,57.75,78202.41,0.0,0.99947,0.0,0.0641]
[1777648126682,57.75,78202.77,0.0,0.99947,0.0,0.06406]
[1777648130722,57.75,78208.6,0.0,0.99948,0.0,0.06345]
[1777648135746,57.75,78211.49,0.0,0.99948,0.0,0.06315]
[1777648140781,57.75,78208.1,0.0,0.99948,0.0,0.0635]
[1777648141789,57.75,78216.3,0.0,0.99949,0.0,0.06265]
[1777648142795,57.75,78223.9,0.0,0.99949,0.0,0.06187]
[1777648143803,57.75,78223.61,0.0,0.99949,0.0,0.0619]
[1777648148840,57.75,78224.17,0.0,0.99949,0.0,0.06184]
[1777648153874,57.75,78224.1,0.0,0.99949,0.0,0.06185]
[1777648156906,57.75,78218.87,0.0,0.99949,0.0,0.06239]
[1777648158909,57.75,78215.9,0.0,0.99948,0.0,0.06269]
[1777648163944,57.75,78220.28,0.0,0.99949,0.0,0.06224]
[1777648168980,57.75,78218.98,0.0,0.99949,0.0,0.06238]
[1777648173008,57.75,78212.54,0.0,0.99948,0.0,0.06268]
[1777648174014,57.75,78208.1,0.0,0.99948,0.0,0.06313]
[1777648175026,57.75,78214.96,0.0,0.99949,0.0,0.06243]
[1777648176028,57.75,78223.46,0.0,0.99949,0.0,0.06156]
[1777648177042,57.75,78239.37,0.0,0.99951,0.0,0.05996]
[1777648178043,57.75,78246.74,0.0,0.99952,0.0,0.05924]
[1777648179050,57.75,78250.14,0.0,0.99952,0.0,0.05891]
[1777648181063,57.75,78257.7,0.0,0.99952,0.0,0.05818]
[1777648183078,57.75,78257.81,0.0,0.99952,0.0,0.05816]
[1777648188113,57.75,78258.55,0.0,0.99953,0.0,0.05809]
[1777648193155,57.75,78259.83,0.0,0.99953,0.0,0.05797]
[1777648198964,57.75,78259.89,0.0,0.99953,0.0,0.05796]
[1777648202211,57.75,78252.49,0.0,0.99952,0.0,0.05868]
[1777648203221,57.75,78259.56,0.0,0.99953,0.0,0.058]
[1777648204226,57.75,78265.17,0.0,0.99953,0.0,0.05746]
[1777648205236,57.75,78269.94,0.0,0.99954,0.0,0.05701]
[1777648206243,57.75,78286.08,0.0,0.99955,0.0,0.0555]
[1777648207247,57.75,78297.57,0.0,0.99956,0.0,0.05445]
[1777648209040,57.75,78307.94,0.0,0.99957,0.0,0.05352]
[1777648210268,57.75,78309.99,0.0,0.99957,0.0,0.05333]
[1777648215304,57.75,78311.68,0.0,0.99957,0.0,0.05318]
[1777648217316,57.75,78287.99,0.0,0.99955,0.0,0.05532]
[1777648219110,57.75,78282.18,0.0,0.99955,0.0,0.05586]
[1777648222357,57.75,78271.92,0.0,0.99954,0.0,0.05682]
[1777648223367,57.75,78259.32,0.0,0.99953,0.0,0.05802]
[1777648224369,57.75,78257.26,0.0,0.99952,0.0,0.05822]
[1777648225378,57.75,78264.45,0.0,0.99953,0.0,0.05753]
[1777648226384,57.75,78266.09,0.0,0.99953,0.0,0.05737]
[1777648231419,57.75,78255.62,0.0,0.99953,0.0,0.05803]
[1777648232426,57.75,78252.31,0.0,0.99952,0.0,0.05835]
[1777648236456,57.75,78264.02,0.0,0.99953,0.0,0.05723]
[1777648237462,57.75,78263.06,0.0,0.99953,0.0,0.05732]
[1777648242501,57.75,78260.21,0.0,0.99953,0.0,0.05759]
[1777648244514,57.75,78253.22,0.0,0.99952,0.0,0.05827]
[1777648245520,57.75,78247.43,0.0,0.99952,0.0,0.05883]
[1777648246528,57.75,78248.1,0.0,0.99952,0.0,0.05876]
[1777648251563,57.75,78244.29,0.0,0.99952,0.0,0.05913]
[1777648256598,57.75,78238.61,0.0,0.99951,0.0,0.05969]
[1777648261633,57.75,78243.77,0.0,0.99952,0.0,0.05918]
[1777648264660,57.75,78246.56,0.0,0.99952,0.0,0.05891]
[1777648269691,57.75,78253.65,0.0,0.99952,0.0,0.05822]
[1777648270696,57.75,78261.19,0.0,0.99953,0.0,0.0575]
[1777648271703,57.75,78261.67,0.0,0.99953,0.0,0.05746]
[1777648276739,57.75,78272.72,0.0,0.99954,0.0,0.05641]
[1777648277746,57.75,78273.08,0.0,0.99954,0.0,0.05638]
[1777648282781,57.75,78270.93,0.0,0.99954,0.0,0.05658]
[1777648286809,57.75,78276.88,0.0,0.99954,0.0,0.05602]
[1777648291843,57.75,78279.7,0.0,0.99955,0.0,0.05543]
[1777648292851,57.75,78288.1,0.0,0.99956,0.0,0.05466]
[1777648297886,57.75,78287.62,0.0,0.99955,0.0,0.05471]
[1777648300908,57.75,78281.6,0.0,0.99955,0.0,0.05526]
[1777648305943,57.75,78277.56,0.0,0.99955,0.0,0.05563]
[1777648309970,57.75,78283.79,0.0,0.99955,0.0,0.05506]
[1777648311985,57.75,78288.63,0.0,0.99956,0.0,0.05461]
[1777648313998,57.75,78290.3,0.0,0.99956,0.0,0.05446]
[1777648319036,57.75,78289.95,0.0,0.99956,0.0,0.05449]
[1777648323064,57.75,78295.79,0.0,0.99956,0.0,0.05397]
[1777648325078,57.75,78293.95,0.0,0.99956,0.0,0.05413]
[1777648330113,57.75,78290.59,0.0,0.99956,0.0,0.05444]
[1777648334141,57.75,78300.58,0.0,0.99957,0.0,0.05354]
[1777648335147,57.75,78305.42,0.0,0.99957,0.0,0.05311]
[1777648336154,57.75,78312.26,0.0,0.99957,0.0,0.0525]
[1777648337161,57.75,78316.73,0.0,0.99958,0.0,0.05211]
[1777648339176,57.75,78325.04,0.0,0.99958,0.0,0.05139]
[1777648340184,57.75,78335.6,0.0,0.99959,0.0,0.05049]
[1777648341193,57.75,78341.18,0.0,0.9996,0.0,0.05002]
[1777648343204,57.75,78334.3,0.0,0.99959,0.0,0.0506]
[1777648347232,57.75,78339.95,0.0,0.9996,0.0,0.05012]
[1777648350256,57.75,78345.23,0.0,0.9996,0.0,0.04968]
[1777648355290,57.75,78341.84,0.0,0.9996,0.0,0.04967]
[1777648360329,57.75,78349.58,0.0,0.9996,0.0,0.04902]
[1777648361336,57.75,78356.05,0.0,0.99961,0.0,0.04849]
[1777648362338,57.75,78357.96,0.0,0.99961,0.0,0.04834]
[1777648367374,57.75,78355.16,0.0,0.99961,0.0,0.04857]
[1777648370170,57.75,78362.36,0.0,0.99961,0.0,0.04798]
[1777648371403,57.75,78366.38,0.0,0.99962,0.0,0.04766]
[1777648376438,57.75,78366.5,0.0,0.99962,0.0,0.04765]
[1777648377445,57.75,78372.97,0.0,0.99962,0.0,0.04713]
[1777648378452,57.75,78376.63,0.0,0.99962,0.0,0.04684]
[1777648380253,57.75,78386.88,0.0,0.99963,0.0,0.04603]
[1777648381481,57.75,78389.38,0.0,0.99963,0.0,0.04584]
[1777648383497,57.75,78394.9,0.0,0.99964,0.0,0.04541]
[1777648388524,57.75,78397.07,0.0,0.99964,0.0,0.04525]
[1777648393560,57.75,78390.97,0.0,0.99963,0.0,0.04572]
[1777648395573,57.75,78388.25,0.0,0.99963,0.0,0.04593]
[1777648400610,57.75,78390.75,0.0,0.99963,0.0,0.04573]
[1777648403630,57.75,78385.86,0.0,0.99963,0.0,0.04611]
[1777648408665,57.75,78387.89,0.0,0.99963,0.0,0.04596]
[1777648410681,57.75,78381.6,0.0,0.99963,0.0,0.04645]
[1777648411686,57.75,78375.69,0.0,0.99963,0.0,0.04663]
[1777648412693,57.75,78373.65,0.0,0.99962,0.0,0.04679]
[1777648417727,57.75,78375.26,0.0,0.99963,0.0,0.04666]
[1777648419750,57.75,78380.87,0.0,0.99963,0.0,0.04622]
[1777648420753,57.75,78389.75,0.0,0.99963,0.0,0.04553]
[1777648421758,57.75,78406.2,0.0,0.99965,0.0,0.04428]
[1777648422766,57.75,78406.55,0.0,0.99965,0.0,0.04425]
[1777648424779,57.75,78411.68,0.0,0.99965,0.0,0.04387]
[1777648425786,57.75,78417.5,0.0,0.99965,0.0,0.04344]
[1777648426795,57.75,78430.52,0.0,0.99966,0.0,0.04249]
[1777648427801,57.75,78433.34,0.0,0.99966,0.0,0.04228]
[1777648431831,57.75,78436.19,0.0,0.99966,0.0,0.04208]
[1777648436873,57.75,78438.69,0.0,0.99967,0.0,0.0419]
[1777648441905,57.75,78434.57,0.0,0.99966,0.0,0.0422]
[1777648445932,57.75,78427.17,0.0,0.99966,0.0,0.04273]
[1777648446945,57.75,78423.82,0.0,0.99966,0.0,0.04297]
[1777648449960,57.75,78417.03,0.0,0.99965,0.0,0.04347]
[1777648454995,57.75,78417.15,0.0,0.99965,0.0,0.04347]
[1777648458015,57.75,78407.58,0.0,0.99965,0.0,0.04418]
[1777648463050,57.75,78410.6,0.0,0.99965,0.0,0.04395]
[1777648465065,57.75,78417.44,0.0,0.99965,0.0,0.04344]
[1777648467079,57.75,78422.06,0.0,0.99966,0.0,0.0431]
[1777648472115,57.75,78420.2,0.0,0.99966,0.0,0.04297]
[1777648476143,57.75,78418.03,0.0,0.99966,0.0,0.04313]
[1777648481178,57.75,78421.03,0.0,0.99966,0.0,0.04291]
[1777648486212,57.75,78423.04,0.0,0.99966,0.0,0.04277]
[1777648491248,57.75,78423.6,0.0,0.99966,0.0,0.04273]
[1777648496283,57.75,78423.47,0.0,0.99966,0.0,0.04274]
[1777648501318,57.75,78424.58,0.0,0.99966,0.0,0.04265]
[1777648503332,57.75,78431.04,0.0,0.99966,0.0,0.04219]
[1777648504339,57.75,78437.29,0.0,0.99967,0.0,0.04174]
[1777648505345,57.75,78439.66,0.0,0.99967,0.0,0.04157]
[1777648507360,57.75,78444.71,0.0,0.99967,0.0,0.04122]
[1777648509375,57.75,78451.11,0.0,0.99968,0.0,0.04077]
[1777648514409,57.75,78449.97,0.0,0.99968,0.0,0.04085]
[1777648519444,57.75,78448.54,0.0,0.99967,0.0,0.04095]
[1777648523481,57.75,78456.49,0.0,0.99968,0.0,0.04039]
[1777648524510,57.75,78462.45,0.0,0.99968,0.0,0.03998]
[1777648526504,57.75,78464.28,0.0,0.99968,0.0,0.03986]
[1777648527509,57.75,78476.28,0.0,0.99969,0.0,0.03905]
[1777648528515,57.75,78478.49,0.0,0.99969,0.0,0.0389]
[1777648533550,57.75,78473.23,0.0,0.99969,0.0,0.03901]
[1777648538586,57.75,78474.72,0.0,0.99969,0.0,0.03891]
[1777648543621,57.75,78472.77,0.0,0.99969,0.0,0.03904]
[1777648548656,57.75,78470.18,0.0,0.99969,0.0,0.03921]
[1777648553692,57.75,78475.82,0.0,0.99969,0.0,0.03883]
[1777648555705,57.75,78482.38,0.0,0.9997,0.0,0.0384]
[1777648561528,57.75,78470.73,0.0,0.99969,0.0,0.03917]
[1777648566782,57.75,78476.91,0.0,0.99969,0.0,0.03876]
[1777648567789,57.75,78482.76,0.0,0.9997,0.0,0.03837]
[1777648568798,57.75,78481.41,0.0,0.9997,0.0,0.03846]
[1777648573832,57.75,78481.25,0.0,0.9997,0.0,0.03847]
[1777648578866,57.75,78489.87,0.0,0.9997,0.0,0.03791]
[1777648581892,57.75,78482.89,0.0,0.9997,0.0,0.03837]
[1777648584909,57.75,78472.31,0.0,0.99969,0.0,0.03907]
[1777648585915,57.75,78459.79,0.0,0.99968,0.0,0.03992]
[1777648586923,57.75,78459.97,0.0,0.99968,0.0,0.0399]
[1777648589944,57.75,78453.89,0.0,0.99968,0.0,0.04032]
[1777648590951,57.75,78446.37,0.0,0.99968,0.0,0.04084]
[1777648591958,57.75,78441.54,0.0,0.99967,0.0,0.04093]
[1777648592966,57.75,78434.86,0.0,0.99967,0.0,0.0414]
[1777648593972,57.75,78434.19,0.0,0.99967,0.0,0.04144]
[1777648599008,57.75,78433.05,0.0,0.99967,0.0,0.04152]
[1777648600019,57.75,78421.52,0.0,0.99966,0.0,0.04235]
[1777648601023,57.75,78421.52,0.0,0.99966,0.0,0.04235]
[1777648603037,57.75,78430.75,0.0,0.99967,0.0,0.04169]
[1777648604043,57.75,78437.01,0.0,0.99967,0.0,0.04124]
[1777648605050,57.75,78443.63,0.0,0.99968,0.0,0.04078]
[1777648606058,57.75,78445.3,0.0,0.99968,0.0,0.04066]
[1777648611093,57.75,78444.35,0.0,0.99968,0.0,0.04073]
[1777648616129,57.75,78439.69,0.0,0.99967,0.0,0.04105]
[1777648618143,57.75,78426.76,0.0,0.99967,0.0,0.04197]
[1777648619149,57.75,78427.45,0.0,0.99967,0.0,0.04192]
[1777648624185,57.75,78429.05,0.0,0.99967,0.0,0.04181]
[1777648625191,57.75,78434.36,0.0,0.99967,0.0,0.04143]
[1777648630227,57.75,78438.67,0.0,0.99967,0.0,0.04113]
[1777648634255,57.75,78443.89,0.0,0.99968,0.0,0.04076]
[1777648639290,57.75,78444.3,0.0,0.99968,0.0,0.04073]
[1777648642311,57.75,78439.09,0.0,0.99967,0.0,0.0411]
[1777648647346,57.75,78438.08,0.0,0.99967,0.0,0.04117]
[1777648652382,57.75,78430.56,0.0,0.99967,0.0,0.04144]
[1777648654395,57.75,78428.29,0.0,0.99967,0.0,0.0416]
[1777648659429,57.75,78426.69,0.0,0.99967,0.0,0.04172]
[1777648660437,57.75,78415.18,0.0,0.99966,0.0,0.04254]
[1777648661446,57.75,78412.95,0.0,0.99966,0.0,0.04271]
[1777648662451,57.75,78406.15,0.0,0.99965,0.0,0.0432]
[1777648663458,57.75,78400.25,0.0,0.99965,0.0,0.04364]
[1777648664465,57.75,78392.27,0.0,0.99965,0.0,0.04424]
[1777648665473,57.75,78388.95,0.0,0.99964,0.0,0.04449]
[1777648668494,57.75,78385.96,0.0,0.99964,0.0,0.04471]
[1777648671516,57.75,78380.67,0.0,0.99964,0.0,0.04512]
[1777648676556,57.75,78391.83,0.0,0.99965,0.0,0.04427]
[1777648677562,57.75,78396.67,0.0,0.99965,0.0,0.04391]
[1777648679574,57.75,78399.6,0.0,0.99965,0.0,0.04369]
[1777648684610,57.75,78399.21,0.0,0.99965,0.0,0.04372]
[1777648688638,57.75,78392.35,0.0,0.99965,0.0,0.04423]
[1777648690652,57.75,78386.31,0.0,0.99964,0.0,0.04469]
[1777648691659,57.75,78387.5,0.0,0.99964,0.0,0.0446]
[1777648696695,57.75,78390.21,0.0,0.99964,0.0,0.04439]
[1777648698708,57.75,78388.26,0.0,0.99964,0.0,0.04454]
[1777648702516,57.75,78395.23,0.0,0.99965,0.0,0.04401]
[1777648707770,57.75,78388.07,0.0,0.99964,0.0,0.04455]
[1777648708778,57.75,78382.37,0.0,0.99964,0.0,0.04499]
[1777648710793,57.75,78379.89,0.0,0.99964,0.0,0.04518]
[1777648715829,57.75,78379.4,0.0,0.99964,0.0,0.04494]
[1777648720861,57.75,78384.15,0.0,0.99964,0.0,0.04458]
[1777648725897,57.75,78389.07,0.0,0.99965,0.0,0.0442]
[1777648730932,57.75,78389.25,0.0,0.99965,0.0,0.04419]
[1777648732730,57.75,78398.1,0.0,0.99965,0.0,0.04353]
[1777648734960,57.75,78398.44,0.0,0.99965,0.0,0.0435]
[1777648739995,57.75,78393.3,0.0,0.99965,0.0,0.04389]
[1777648745029,57.75,78398.51,0.0,0.99965,0.0,0.0435]
[1777648746037,57.75,78404.84,0.0,0.99966,0.0,0.04303]
[1777648747044,57.75,78404.86,0.0,0.99966,0.0,0.04303]
[1777648752081,57.75,78406.81,0.0,0.99966,0.0,0.04289]
[1777648754102,57.75,78415.65,0.0,0.99966,0.0,0.04225]
[1777648755106,57.75,78418.73,0.0,0.99966,0.0,0.04202]
[1777648757132,57.75,78417.8,0.0,0.99966,0.0,0.04209]
[1777648762155,57.75,78416.81,0.0,0.99966,0.0,0.04216]
[1777648763161,57.75,78423.16,0.0,0.99967,0.0,0.04171]
[1777648764169,57.75,78435.09,0.0,0.99967,0.0,0.04086]
[1777648765179,57.75,78437.57,0.0,0.99968,0.0,0.04069]
[1777648770213,57.75,78441.19,0.0,0.99968,0.0,0.04044]
[1777648773233,57.75,78450.35,0.0,0.99969,0.0,0.03956]
[1777648774240,57.75,78451.57,0.0,0.99969,0.0,0.03948]
[1777648776253,57.75,78456.67,0.0,0.99969,0.0,0.03913]
[1777648778271,57.75,78457.19,0.0,0.99969,0.0,0.0391]
[1777648779279,57.75,78446.23,0.0,0.99968,0.0,0.03984]
[1777648780285,57.75,78432.92,0.0,0.99968,0.0,0.04076]
[1777648781293,57.75,78428.12,0.0,0.99967,0.0,0.0411]
[1777648786328,57.75,78431.47,0.0,0.99967,0.0,0.04086]
[1777648791363,57.75,78428.86,0.0,0.99967,0.0,0.04105]
[1777648796398,57.75,78429.59,0.0,0.99967,0.0,0.04099]
[1777648801433,57.75,78429.57,0.0,0.99967,0.0,0.041]
[1777648806467,57.75,78432.07,0.0,0.99967,0.0,0.04082]
[1777648811503,57.75,78433.81,0.0,0.99968,0.0,0.0407]
[1777648816548,57.75,78426.15,0.0,0.99967,0.0,0.04124]
[1777648817560,57.75,78413.37,0.0,0.99966,0.0,0.04215]
[1777648818560,57.75,78407.84,0.0,0.99966,0.0,0.04255]
[1777648821584,57.75,78413.7,0.0,0.99966,0.0,0.04212]
[1777648823596,57.75,78416.84,0.0,0.99967,0.0,0.0419]
[1777648828630,57.75,78416.94,0.0,0.99967,0.0,0.04189]
[1777648833666,57.75,78415.31,0.0,0.99967,0.0,0.04175]
[1777648838701,57.75,78420.45,0.0,0.99967,0.0,0.04138]
[1777648843736,57.75,78426.1,0.0,0.99967,0.0,0.04098]
[1777648844743,57.75,78429.88,0.0,0.99968,0.0,0.04072]
[1777648848771,57.75,78431.76,0.0,0.99968,0.0,0.04059]
[1777648853809,57.75,78434.26,0.0,0.99968,0.0,0.04041]
[1777648858841,57.75,78437.17,0.0,0.99968,0.0,0.04021]
[1777648863877,57.75,78436.82,0.0,0.99968,0.0,0.04024]
[1777648868910,57.75,78440.73,0.0,0.99968,0.0,0.03997]
[1777648871931,57.75,78426.28,0.0,0.99967,0.0,0.04097]
[1777648873732,57.75,78427.05,0.0,0.99967,0.0,0.04092]
[1777648876967,57.75,78436.58,0.0,0.99968,0.0,0.04025]
[1777648877976,57.75,78439.89,0.0,0.99968,0.0,0.04002]
[1777648883803,57.75,78434.28,0.0,0.99968,0.0,0.04041]
[1777648889052,57.75,78433.18,0.0,0.99968,0.0,0.04049]
[1777648893872,57.75,78438.35,0.0,0.99968,0.0,0.03988]
[1777648899122,57.75,78438.41,0.0,0.99968,0.0,0.03987]
[1777648904156,57.75,78440.34,0.0,0.99968,0.0,0.03974]
[1777648909193,57.75,78440.93,0.0,0.99968,0.0,0.0397]
[1777648914228,57.75,78438.04,0.0,0.99968,0.0,0.0399]
[1777648919263,57.75,78440.82,0.0,0.99968,0.0,0.03971]
[1777648924301,57.75,78439.68,0.0,0.99968,0.0,0.03979]
[1777648926313,57.75,78448.41,0.0,0.99969,0.0,0.03919]
[1777648931349,57.75,78443.96,0.0,0.99969,0.0,0.0395]
[1777648936382,57.75,78445.45,0.0,0.99969,0.0,0.03939]
[1777648941465,57.75,78444.99,0.0,0.99969,0.0,0.03943]
[1777648946484,57.75,78442.77,0.0,0.99968,0.0,0.03958]
[1777648951517,57.75,78447.23,0.0,0.99969,0.0,0.03903]
[1777648956553,57.75,78447.83,0.0,0.99969,0.0,0.03899]
[1777648961588,57.75,78452.52,0.0,0.99969,0.0,0.03867]
[1777648966623,57.75,78449.53,0.0,0.99969,0.0,0.03887]
[1777648971658,57.75,78449.35,0.0,0.99969,0.0,0.03888]
[1777648976693,57.75,78448.52,0.0,0.99969,0.0,0.03894]
[1777648981728,57.75,78448.73,0.0,0.99969,0.0,0.03893]
[1777648986764,57.75,78446.81,0.0,0.99969,0.0,0.03905]
[1777648989785,57.75,78455.55,0.0,0.99969,0.0,0.03847]
[1777648990792,57.75,78463.14,0.0,0.9997,0.0,0.03797]
[1777648991804,57.75,78462.09,0.0,0.9997,0.0,0.03804]
[1777648997840,57.75,78459.72,0.0,0.9997,0.0,0.0382]
[1777649002876,57.75,78461.52,0.0,0.9997,0.0,0.03808]
[1777649006906,57.75,78469.88,0.0,0.9997,0.0,0.03753]
[1777649007914,57.75,78469.75,0.0,0.9997,0.0,0.03754]
[1777649008921,57.75,78475.31,0.0,0.99971,0.0,0.03718]
[1777649009927,57.75,78480.2,0.0,0.99971,0.0,0.03687]
[1777649010940,57.75,78479.75,0.0,0.99971,0.0,0.0369]
[1777649013961,57.75,78475.89,0.0,0.99971,0.0,0.03691]
[1777649018998,57.75,78476.63,0.0,0.99971,0.0,0.03686]
[1777649024031,57.75,78477.86,0.0,0.99971,0.0,0.03678]
[1777649029066,57.75,78481.68,0.0,0.99971,0.0,0.03654]
[1777649034858,57.75,78485.11,0.0,0.99971,0.0,0.03632]
[1777649037123,57.75,78495.23,0.0,0.99972,0.0,0.03569]
[1777649038129,57.75,78498.47,0.0,0.99972,0.0,0.03549]
[1777649040146,57.75,78521.12,0.0,0.99973,0.0,0.03412]
[1777649041155,57.75,78524.89,0.0,0.99973,0.0,0.0339]
[1777649043164,57.75,78525.13,0.0,0.99973,0.0,0.03388]
[1777649047192,57.75,78512.75,0.0,0.99973,0.0,0.03462]
[1777649048199,57.75,78508.93,0.0,0.99973,0.0,0.03485]
[1777649053253,57.75,78511.25,0.0,0.99973,0.0,0.03471]
[1777649056256,57.75,78503.86,0.0,0.99972,0.0,0.03516]
[1777649061290,57.75,78509.24,0.0,0.99973,0.0,0.03483]
[1777649066330,57.75,78514.84,0.0,0.99973,0.0,0.0345]
[1777649067349,57.75,78519.54,0.0,0.99973,0.0,0.03422]
[1777649069353,57.75,78530.68,0.0,0.99974,0.0,0.03356]
[1777649070362,57.75,78532.8,0.0,0.99974,0.0,0.03343]
[1777649073383,57.75,78543.6,0.0,0.99974,0.0,0.0326]
[1777649074389,57.75,78547.66,0.0,0.99975,0.0,0.03237]
[1777649075397,57.75,78556.8,0.0,0.99975,0.0,0.03185]
[1777649076406,57.75,78560.66,0.0,0.99975,0.0,0.03164]
[1777649079424,57.75,78551.82,0.0,0.99975,0.0,0.03213]
[1777649080448,57.75,78551.82,0.0,0.99975,0.0,0.03213]
[1777649081443,57.75,78546.18,0.0,0.99975,0.0,0.03245]
[1777649082449,57.75,78522.27,0.0,0.99973,0.0,0.03383]
[1777649083455,57.75,78518.69,0.0,0.99973,0.0,0.03404]
[1777649084462,57.75,78512.3,0.0,0.99973,0.0,0.03443]
[1777649085470,57.75,78512.23,0.0,0.99973,0.0,0.03443]
[1777649090505,57.75,78472.78,0.0,0.99971,0.0,0.03687]
[1777649091511,57.75,78459.25,0.0,0.9997,0.0,0.03774]
[1777649092518,57.75,78461.9,0.0,0.9997,0.0,0.03757]
[1777649095550,57.75,78448.22,0.0,0.99969,0.0,0.03847]
[1777649097563,57.75,78439.41,0.0,0.99969,0.0,0.03906]
[1777649098570,57.75,78438.76,0.0,0.99969,0.0,0.0391]
[1777649103605,57.75,78437.0,0.0,0.99969,0.0,0.03922]
[1777649108640,57.75,78438.29,0.0,0.99969,0.0,0.03913]
[1777649110654,57.75,78444.15,0.0,0.99969,0.0,0.03874]
[1777649115689,57.75,78445.24,0.0,0.99969,0.0,0.03867]
[1777649119718,57.75,78457.69,0.0,0.9997,0.0,0.03784]
[1777649120732,57.75,78467.04,0.0,0.9997,0.0,0.03724]
[1777649122739,57.75,78475.35,0.0,0.99971,0.0,0.03671]
[1777649127774,57.75,78470.93,0.0,0.99971,0.0,0.03699]
[1777649132811,57.75,78470.14,0.0,0.99971,0.0,0.0368]
[1777649137845,57.75,78468.78,0.0,0.99971,0.0,0.03689]
[1777649142882,57.75,78475.38,0.0,0.99971,0.0,0.03647]
[1777649143887,57.75,78480.65,0.0,0.99971,0.0,0.03614]
[1777649144893,57.75,78484.55,0.0,0.99972,0.0,0.03589]
[1777649146909,57.75,78491.98,0.0,0.99972,0.0,0.03543]
[1777649148922,57.75,78492.66,0.0,0.99972,0.0,0.03539]
[1777649151942,57.75,78498.49,0.0,0.99972,0.0,0.03504]
[1777649154964,57.75,78500.08,0.0,0.99972,0.0,0.03494]
[1777649159999,57.75,78499.92,0.0,0.99972,0.0,0.03495]
[1777649165033,57.75,78501.52,0.0,0.99972,0.0,0.03485]
[1777649170069,57.75,78503.38,0.0,0.99973,0.0,0.03474]
[1777649175104,57.75,78509.13,0.0,0.99973,0.0,0.03439]
[1777649176112,57.75,78514.02,0.0,0.99973,0.0,0.0341]
[1777649181154,57.75,78513.23,0.0,0.99973,0.0,0.03415]
[1777649186181,57.75,78508.68,0.0,0.99973,0.0,0.03442]
[1777649191216,57.75,78507.46,0.0,0.99973,0.0,0.03427]
[1777649196251,57.75,78510.52,0.0,0.99973,0.0,0.03409]
[1777649201286,57.75,78507.42,0.0,0.99973,0.0,0.03427]
[1777649204307,57.75,78517.09,0.0,0.99973,0.0,0.0337]
[1777649206064,57.75,78523.93,0.0,0.99974,0.0,0.0333]
[1777649207329,57.75,78530.84,0.0,0.99974,0.0,0.0329]
[1777649208337,57.75,78537.69,0.0,0.99974,0.0,0.03251]
[1777649209343,57.75,78540.2,0.0,0.99975,0.0,0.03237]
[1777649214378,57.75,78541.18,0.0,0.99975,0.0,0.03231]
[1777649219413,57.75,78541.4,0.0,0.99975,0.0,0.0323]
[1777649224448,57.75,78542.95,0.0,0.99975,0.0,0.03221]
[1777649229483,57.75,78544.29,0.0,0.99975,0.0,0.03213]
[1777649234518,57.75,78543.02,0.0,0.99975,0.0,0.03221]
[1777649237539,57.75,78536.81,0.0,0.99974,0.0,0.03256]
[1777649242574,57.75,78537.49,0.0,0.99974,0.0,0.03252]
[1777649246601,57.75,78527.02,0.0,0.99974,0.0,0.03312]
[1777649247609,57.75,78524.72,0.0,0.99974,0.0,0.03325]
[1777649251637,57.75,78518.52,0.0,0.99974,0.0,0.0334]
[1777649255666,57.75,78510.07,0.0,0.99973,0.0,0.03389]
[1777649260700,57.75,78510.89,0.0,0.99973,0.0,0.03385]
[1777649263720,57.75,78518.18,0.0,0.99974,0.0,0.03342]
[1777649264728,57.75,78518.03,0.0,0.99974,0.0,0.03343]
[1777649269763,57.75,78514.98,0.0,0.99974,0.0,0.0336]
[1777649273791,57.75,78508.71,0.0,0.99973,0.0,0.03397]
[1777649278828,57.75,78513.23,0.0,0.99973,0.0,0.03371]
[1777649283863,57.75,78508.75,0.0,0.99973,0.0,0.03397]
[1777649285877,57.75,78502.57,0.0,0.99973,0.0,0.03434]
[1777649290913,57.75,78502.1,0.0,0.99973,0.0,0.03437]
[1777649292926,57.75,78507.76,0.0,0.99973,0.0,0.03403]
[1777649297961,57.75,78505.98,0.0,0.99973,0.0,0.03414]
[1777649300982,57.75,78499.99,0.0,0.99973,0.0,0.03449]
[1777649301989,57.75,78494.55,0.0,0.99972,0.0,0.03482]
[1777649307025,57.75,78494.73,0.0,0.99972,0.0,0.03481]
[1777649311051,57.75,78500.14,0.0,0.99973,0.0,0.03426]
[1777649313065,57.75,78503.78,0.0,0.99973,0.0,0.03405]
[1777649318109,57.75,78503.31,0.0,0.99973,0.0,0.03407]
[1777649321123,57.75,78496.65,0.0,0.99973,0.0,0.03447]
[1777649323136,57.75,78502.25,0.0,0.99973,0.0,0.03414]
[1777649328172,57.75,78499.48,0.0,0.99973,0.0,0.0343]
[1777649331193,57.75,78494.83,0.0,0.99973,0.0,0.03458]
[1777649336229,57.75,78495.3,0.0,0.99973,0.0,0.03455]
[1777649341264,57.75,78481.27,0.0,0.99972,0.0,0.03541]
[1777649342272,57.75,78477.81,0.0,0.99972,0.0,0.03562]
[1777649347307,57.75,78481.73,0.0,0.99972,0.0,0.03538]
[1777649349321,57.75,78489.95,0.0,0.99972,0.0,0.03488]
[1777649350327,57.75,78492.11,0.0,0.99973,0.0,0.03475]
[1777649355363,57.75,78489.5,0.0,0.99972,0.0,0.0349]
[1777649360398,57.75,78489.64,0.0,0.99972,0.0,0.0349]
[1777649365434,57.75,78488.38,0.0,0.99972,0.0,0.03497]
[1777649370468,57.75,78488.55,0.0,0.99972,0.0,0.03496]
[1777649375506,57.75,78496.76,0.0,0.99973,0.0,0.03424]
[1777649377265,57.75,78503.19,0.0,0.99973,0.0,0.03386]
[1777649382552,57.75,78503.03,0.0,0.99973,0.0,0.03387]
[1777649387592,57.75,78500.69,0.0,0.99973,0.0,0.03401]
[1777649392629,57.75,78499.59,0.0,0.99973,0.0,0.03407]
[1777649397663,57.75,78500.57,0.0,0.99973,0.0,0.03401]
[1777649400682,57.75,78508.16,0.0,0.99974,0.0,0.03357]
[1777649402697,57.75,78517.33,0.0,0.99974,0.0,0.03303]
[1777649403704,57.75,78524.13,0.0,0.99974,0.0,0.03264]
[1777649404710,57.75,78519.99,0.0,0.99974,0.0,0.03288]
[1777649407475,57.75,78525.04,0.0,0.99974,0.0,0.03259]
[1777649409746,57.75,78529.31,0.0,0.99975,0.0,0.03235]
[1777649414783,57.75,78528.79,0.0,0.99975,0.0,0.03238]
[1777649419816,57.75,78532.84,0.0,0.99975,0.0,0.03215]
[1777649424851,57.75,78533.1,0.0,0.99975,0.0,0.03213]
[1777649429885,57.75,78531.25,0.0,0.99975,0.0,0.03224]
[1777649430892,57.75,78536.99,0.0,0.99975,0.0,0.03191]
[1777649431899,57.75,78541.63,0.0,0.99975,0.0,0.03145]
[1777649432907,57.75,78549.42,0.0,0.99976,0.0,0.03102]
[1777649433913,57.75,78553.66,0.0,0.99976,0.0,0.03079]
[1777649435929,57.75,78555.79,0.0,0.99976,0.0,0.03067]
[1777649440977,57.75,78558.19,0.0,0.99976,0.0,0.03054]
[1777649445998,57.75,78556.84,0.0,0.99976,0.0,0.03062]
[1777649451037,57.75,78553.29,0.0,0.99976,0.0,0.03081]
[1777649452052,57.75,78548.05,0.0,0.99976,0.0,0.03109]
[1777649454058,57.75,78545.87,0.0,0.99975,0.0,0.03121]
[1777649459093,57.75,78545.2,0.0,0.99975,0.0,0.03125]
[1777649464129,57.75,78542.87,0.0,0.99975,0.0,0.03138]
[1777649467149,57.75,78548.03,0.0,0.99976,0.0,0.03109]
[1777649472184,57.75,78546.65,0.0,0.99976,0.0,0.03117]
[1777649477218,57.75,78547.85,0.0,0.99976,0.0,0.0311]
[1777649482254,57.75,78552.84,0.0,0.99976,0.0,0.03083]
[1777649485275,57.75,78558.68,0.0,0.99976,0.0,0.03052]
[1777649490310,57.75,78556.85,0.0,0.99976,0.0,0.03062]
[1777649494337,57.75,78550.76,0.0,0.99976,0.0,0.03074]
[1777649496352,57.75,78549.16,0.0,0.99976,0.0,0.03083]
[1777649501387,57.75,78549.16,0.0,0.99976,0.0,0.03083]
[1777649506422,57.75,78549.62,0.0,0.99976,0.0,0.0308]
[1777649510450,57.75,78543.49,0.0,0.99976,0.0,0.03114]
[1777649511457,57.75,78530.04,0.0,0.99975,0.0,0.03188]
[1777649512464,57.75,78529.19,0.0,0.99975,0.0,0.03193]
[1777649517499,57.75,78524.52,0.0,0.99975,0.0,0.03219]
[1777649522534,57.75,78526.96,0.0,0.99975,0.0,0.03206]
[1777649527570,57.75,78526.52,0.0,0.99975,0.0,0.03208]
[1777649529583,57.75,78511.56,0.0,0.99974,0.0,0.03293]
[1777649530590,57.75,78509.96,0.0,0.99974,0.0,0.03303]
[1777649535624,57.75,78505.84,0.0,0.99974,0.0,0.03327]
[1777649540660,57.75,78505.93,0.0,0.99974,0.0,0.03326]
[1777649545705,57.75,78503.65,0.0,0.99974,0.0,0.03339]
[1777649548459,57.75,78512.57,0.0,0.99974,0.0,0.03288]
[1777649552748,57.75,78508.25,0.0,0.99974,0.0,0.03291]
[1777649555771,57.75,78505.41,0.0,0.99974,0.0,0.03307]
[1777649560810,57.75,78506.0,0.0,0.99974,0.0,0.03304]
[1777649565843,57.75,78507.59,0.0,0.99974,0.0,0.03295]
[1777649570878,57.75,78504.9,0.0,0.99974,0.0,0.0331]
[1777649572892,57.75,78511.98,0.0,0.99974,0.0,0.03269]
[1777649573899,57.75,78514.69,0.0,0.99974,0.0,0.03254]
[1777649578933,57.75,78515.49,0.0,0.99974,0.0,0.03249]
[1777649583969,57.75,78517.28,0.0,0.99974,0.0,0.03239]
[1777649586991,57.75,78521.23,0.0,0.99975,0.0,0.03217]
[1777649592026,57.75,78524.17,0.0,0.99975,0.0,0.032]
[1777649597060,57.75,78523.76,0.0,0.99975,0.0,0.03202]
[1777649602095,57.75,78527.64,0.0,0.99975,0.0,0.03181]
[1777649604109,57.75,78533.61,0.0,0.99975,0.0,0.03148]
[1777649609144,57.75,78531.79,0.0,0.99975,0.0,0.03158]
[1777649614179,57.75,78531.7,0.0,0.99975,0.0,0.03137]
[1777649619215,57.75,78525.41,0.0,0.99975,0.0,0.03172]
[1777649624250,57.75,78525.0,0.0,0.99975,0.0,0.03175]
[1777649629285,57.75,78526.35,0.0,0.99975,0.0,0.03167]
[1777649633314,57.75,78518.64,0.0,0.99975,0.0,0.0321]
[1777649638347,57.75,78517.8,0.0,0.99975,0.0,0.03215]
[1777649641369,57.75,78523.14,0.0,0.99975,0.0,0.03185]
[1777649645397,57.75,78527.37,0.0,0.99975,0.0,0.03161]
[1777649650433,57.75,78528.05,0.0,0.99975,0.0,0.03158]
[1777649651440,57.75,78534.25,0.0,0.99975,0.0,0.03123]
[1777649652446,57.75,78536.24,0.0,0.99976,0.0,0.03112]
[1777649657481,57.75,78538.99,0.0,0.99976,0.0,0.03097]
[1777649658488,57.75,78545.38,0.0,0.99976,0.0,0.03063]
[1777649659495,57.75,78552.4,0.0,0.99976,0.0,0.03025]
[1777649660502,57.75,78555.55,0.0,0.99976,0.0,0.03008]
[1777649663523,57.75,78557.21,0.0,0.99976,0.0,0.02999]
[1777649668564,57.75,78557.84,0.0,0.99977,0.0,0.02996]
[1777649670576,57.75,78571.14,0.0,0.99977,0.0,0.02926]
[1777649671584,57.75,78574.2,0.0,0.99977,0.0,0.02891]
[1777649675610,57.75,78568.58,0.0,0.99977,0.0,0.0292]
[1777649678631,57.75,78565.95,0.0,0.99977,0.0,0.02934]
[1777649683668,57.75,78558.83,0.0,0.99977,0.0,0.02971]
[1777649688702,57.75,78556.65,0.0,0.99977,0.0,0.02982]
[1777649693738,57.75,78552.11,0.0,0.99976,0.0,0.03006]
[1777649698772,57.75,78554.13,0.0,0.99977,0.0,0.02996]
[1777649703807,57.75,78557.49,0.0,0.99977,0.0,0.02978]
[1777649708839,57.75,78553.93,0.0,0.99976,0.0,0.02997]
[1777649710855,57.75,78545.38,0.0,0.99976,0.0,0.03042]
[1777649712869,57.75,78544.65,0.0,0.99976,0.0,0.03046]
[1777649717905,57.75,78548.74,0.0,0.99976,0.0,0.03024]
[1777649719655,57.75,78539.92,0.0,0.99976,0.0,0.03072]
[1777649722949,57.75,78530.71,0.0,0.99975,0.0,0.03122]
[1777649724954,57.75,78523.02,0.0,0.99975,0.0,0.03165]
[1777649729989,57.75,78519.64,0.0,0.99975,0.0,0.03183]
[1777649735025,57.75,78520.41,0.0,0.99975,0.0,0.03158]
[1777649737038,57.75,78514.92,0.0,0.99975,0.0,0.03189]
[1777649742073,57.75,78511.54,0.0,0.99975,0.0,0.03208]
[1777649747108,57.75,78511.62,0.0,0.99975,0.0,0.03207]
[1777649751136,57.75,78501.08,0.0,0.99974,0.0,0.03267]
[1777649756171,57.75,78499.9,0.0,0.99974,0.0,0.03274]
[1777649761206,57.75,78501.23,0.0,0.99974,0.0,0.03267]
[1777649764229,57.75,78512.52,0.0,0.99975,0.0,0.03202]
[1777649766241,57.75,78520.59,0.0,0.99975,0.0,0.03157]
[1777649771278,57.75,78523.86,0.0,0.99975,0.0,0.03139]
[1777649776311,57.75,78525.59,0.0,0.99975,0.0,0.03129]
[1777649781347,57.75,78529.48,0.0,0.99976,0.0,0.03108]
[1777649786380,57.75,78527.82,0.0,0.99975,0.0,0.03117]
[1777649789402,57.75,78519.18,0.0,0.99975,0.0,0.03165]
[1777649794437,57.75,78517.58,0.0,0.99975,0.0,0.03153]
[1777649799473,57.75,78515.86,0.0,0.99975,0.0,0.03163]
[1777649804508,57.75,78515.05,0.0,0.99975,0.0,0.03167]
[1777649809543,57.75,78517.47,0.0,0.99975,0.0,0.03154]
[1777649814580,57.75,78521.5,0.0,0.99975,0.0,0.03131]
[1777649816593,57.75,78531.6,0.0,0.99976,0.0,0.03076]
[1777649817599,57.75,78539.85,0.0,0.99976,0.0,0.03031]
[1777649818611,57.75,78543.0,0.0,0.99976,0.0,0.03015]
[1777649823654,57.75,78544.16,0.0,0.99976,0.0,0.03008]
[1777649825656,57.75,78559.95,0.0,0.99977,0.0,0.02925]
[1777649826662,57.75,78566.95,0.0,0.99977,0.0,0.02889]
[1777649827669,57.75,78569.51,0.0,0.99977,0.0,0.02876]
[1777649830691,57.75,78571.72,0.0,0.99978,0.0,0.02865]
[1777649835727,57.75,78571.11,0.0,0.99978,0.0,0.02868]
[1777649840761,57.75,78564.74,0.0,0.99977,0.0,0.02901]
[1777649845801,57.75,78567.52,0.0,0.99977,0.0,0.02886]
[1777649846803,57.75,78574.07,0.0,0.99978,0.0,0.02853]
[1777649847810,57.75,78575.37,0.0,0.99978,0.0,0.02846]
[1777649851842,57.75,78578.08,0.0,0.99978,0.0,0.02814]
[1777649856873,57.75,78577.15,0.0,0.99978,0.0,0.02818]
[1777649858888,57.75,78589.64,0.0,0.99978,0.0,0.02756]
[1777649859896,57.75,78597.18,0.0,0.99979,0.0,0.0272]
[1777649860954,57.75,78622.54,0.0,0.9998,0.0,0.02599]
[1777649861924,57.75,78648.28,0.0,0.99981,0.0,0.02482]
[1777649862927,57.75,78636.57,0.0,0.9998,0.0,0.02535]
[1777649863939,57.75,78643.17,0.0,0.99981,0.0,0.02505]
[1777649864944,57.75,78651.54,0.0,0.99981,0.0,0.02467]
[1777649865948,57.75,78662.15,0.0,0.99981,0.0,0.02421]
[1777649866957,57.75,78654.12,0.0,0.99981,0.0,0.02456]
[1777649867967,57.75,78650.28,0.0,0.99981,0.0,0.02473]
[1777649868981,57.75,78656.21,0.0,0.99981,0.0,0.02447]
[1777649869976,57.75,78665.4,0.0,0.99981,0.0,0.02407]
[1777649870983,57.75,78667.88,0.0,0.99981,0.0,0.02396]
[1777649876030,57.75,78662.57,0.0,0.99981,0.0,0.02419]
[1777649881837,57.75,78658.26,0.0,0.99981,0.0,0.02438]
[1777649886094,57.75,78664.66,0.0,0.99981,0.0,0.0241]
[1777649891907,57.75,78661.84,0.0,0.99981,0.0,0.02422]
[1777649894149,57.75,78655.66,0.0,0.99981,0.0,0.02449]
[1777649895156,57.75,78652.67,0.0,0.99981,0.0,0.02462]
[1777649897170,57.75,78647.94,0.0,0.99981,0.0,0.02483]
[1777649900191,57.75,78641.45,0.0,0.99981,0.0,0.02513]
[1777649901977,57.75,78631.24,0.0,0.9998,0.0,0.02559]
[1777649907240,57.75,78634.26,0.0,0.9998,0.0,0.02545]
[1777649912047,57.75,78625.8,0.0,0.9998,0.0,0.02566]
[1777649914291,57.75,78619.37,0.0,0.9998,0.0,0.02596]
[1777649916303,57.75,78615.84,0.0,0.9998,0.0,0.02613]
[1777649918317,57.75,78627.08,0.0,0.9998,0.0,0.0256]
[1777649919323,57.75,78629.29,0.0,0.9998,0.0,0.0255]
[1777649924359,57.75,78624.17,0.0,0.9998,0.0,0.02574]
[1777649929395,57.75,78626.11,0.0,0.9998,0.0,0.02565]
[1777649934431,57.75,78624.39,0.0,0.9998,0.0,0.02573]
[1777649940472,57.75,78625.32,0.0,0.9998,0.0,0.02569]
[1777649941481,57.75,78619.66,0.0,0.9998,0.0,0.02595]
[1777649942495,57.75,78617.58,0.0,0.9998,0.0,0.02604]
[1777649943495,57.75,78610.1,0.0,0.99979,0.0,0.0264]
[1777649944501,57.75,78607.56,0.0,0.99979,0.0,0.02652]
[1777649949537,57.75,78607.82,0.0,0.99979,0.0,0.0265]
[1777649954572,57.75,78603.05,0.0,0.99979,0.0,0.02673]
[1777649957598,57.75,78614.78,0.0,0.9998,0.0,0.02618]
[1777649958600,57.75,78618.62,0.0,0.9998,0.0,0.026]
[1777649959607,57.75,78627.25,0.0,0.9998,0.0,0.0256]
[1777649960613,57.75,78628.16,0.0,0.9998,0.0,0.02556]
[1777649965648,57.75,78624.95,0.0,0.9998,0.0,0.0257]
[1777649970684,57.75,78627.01,0.0,0.9998,0.0,0.02561]
[1777649975719,57.75,78625.13,0.0,0.9998,0.0,0.02552]
[1777649980757,57.75,78630.21,0.0,0.9998,0.0,0.02529]
[1777649981763,57.75,78635.32,0.0,0.99981,0.0,0.02506]
[1777649983778,57.75,78633.63,0.0,0.9998,0.0,0.02513]
[1777649988815,57.75,78632.88,0.0,0.9998,0.0,0.02517]
[1777649993851,57.75,78631.27,0.0,0.9998,0.0,0.02524]
[1777649998885,57.75,78631.43,0.0,0.9998,0.0,0.02523]
[1777650002922,57.75,78642.47,0.0,0.99981,0.0,0.02474]
[1777650003935,57.75,78647.91,0.0,0.99981,0.0,0.0245]
[1777650007948,57.75,78656.61,0.0,0.99981,0.0,0.02411]
[1777650012983,57.75,78656.48,0.0,0.99981,0.0,0.02412]
[1777650016006,57.75,78651.14,0.0,0.99981,0.0,0.02435]
[1777650018041,57.75,78659.88,0.0,0.99981,0.0,0.02397]
[1777650019037,57.75,78692.43,0.0,0.99983,0.0,0.0226]
[1777650020047,57.75,78692.86,0.0,0.99983,0.0,0.02259]
[1777650025076,57.75,78695.18,0.0,0.99983,0.0,0.02249]
[1777650030112,57.75,78693.56,0.0,0.99983,0.0,0.02256]
[1777650032125,57.75,78688.27,0.0,0.99983,0.0,0.02262]
[1777650037161,57.75,78686.04,0.0,0.99983,0.0,0.02271]
[1777650042962,57.75,78682.69,0.0,0.99982,0.0,0.02285]
[1777650044209,57.75,78675.56,0.0,0.99982,0.0,0.02314]
[1777650049245,57.75,78675.38,0.0,0.99982,0.0,0.02315]
[1777650054279,57.75,78679.02,0.0,0.99982,0.0,0.023]
[1777650059314,57.75,78677.85,0.0,0.99982,0.0,0.02305]
[1777650064363,57.75,78678.64,0.0,0.99982,0.0,0.02301]
[1777650066374,57.75,78683.57,0.0,0.99982,0.0,0.02281]
[1777650069396,57.75,78678.46,0.0,0.99982,0.0,0.02302]
[1777650071409,57.75,78670.63,0.0,0.99982,0.0,0.02335]
[1777650074430,57.75,78666.51,0.0,0.99982,0.0,0.02352]
[1777650075438,57.75,78658.93,0.0,0.99982,0.0,0.02385]
[1777650079466,57.75,78654.9,0.0,0.99981,0.0,0.02402]
[1777650084500,57.75,78653.9,0.0,0.99981,0.0,0.02407]
[1777650087522,57.75,78659.9,0.0,0.99982,0.0,0.02381]
[1777650092558,57.75,78661.31,0.0,0.99982,0.0,0.02358]
[1777650097592,57.75,78664.41,0.0,0.99982,0.0,0.02345]
[1777650101621,57.75,78658.15,0.0,0.99982,0.0,0.02372]
[1777650103635,57.75,78651.65,0.0,0.99981,0.0,0.024]
[1777650106656,57.75,78639.51,0.0,0.99981,0.0,0.02453]
[1777650108671,57.75,78633.51,0.0,0.99981,0.0,0.02479]
[1777650110684,57.75,78626.62,0.0,0.9998,0.0,0.0251]
[1777650114713,57.75,78620.78,0.0,0.9998,0.0,0.02537]
[1777650119750,57.75,78618.78,0.0,0.9998,0.0,0.02546]
[1777650121763,57.75,78608.15,0.0,0.9998,0.0,0.02595]
[1777650124783,57.75,78621.86,0.0,0.9998,0.0,0.02532]
[1777650129818,57.75,78619.98,0.0,0.9998,0.0,0.0254]
[1777650134854,57.75,78616.61,0.0,0.9998,0.0,0.02556]
[1777650135861,57.75,78621.77,0.0,0.9998,0.0,0.02532]
[1777650137875,57.75,78628.72,0.0,0.99981,0.0,0.02501]
[1777650139888,57.75,78638.23,0.0,0.99981,0.0,0.02458]
[1777650144924,57.75,78637.02,0.0,0.99981,0.0,0.02464]
[1777650149960,57.75,78635.44,0.0,0.99981,0.0,0.02471]
[1777650152982,57.75,78631.25,0.0,0.99981,0.0,0.02472]
[1777650153989,57.75,78625.24,0.0,0.99981,0.0,0.02499]
[1777650154995,57.75,78621.69,0.0,0.9998,0.0,0.02515]
[1777650160031,57.75,78621.1,0.0,0.9998,0.0,0.02518]
[1777650165065,57.75,78620.29,0.0,0.9998,0.0,0.02522]
[1777650170102,57.75,78617.07,0.0,0.9998,0.0,0.02536]
[1777650171116,57.75,78607.34,0.0,0.9998,0.0,0.02581]
[1777650172114,57.75,78605.62,0.0,0.9998,0.0,0.02589]
[1777650177149,57.75,78606.83,0.0,0.9998,0.0,0.02583]
[1777650182185,57.75,78604.51,0.0,0.9998,0.0,0.02594]
[1777650187220,57.75,78600.79,0.0,0.9998,0.0,0.02611]
[1777650192254,57.75,78603.29,0.0,0.9998,0.0,0.026]
[1777650196282,57.75,78612.6,0.0,0.9998,0.0,0.02557]
[1777650201317,57.75,78611.84,0.0,0.9998,0.0,0.0256]
[1777650206352,57.75,78603.09,0.0,0.9998,0.0,0.02601]
[1777650209373,57.75,78599.29,0.0,0.9998,0.0,0.02618]
[1777650214407,57.75,78601.43,0.0,0.9998,0.0,0.02591]
[1777650219443,57.75,78602.97,0.0,0.9998,0.0,0.02583]
[1777650224480,57.75,78604.3,0.0,0.9998,0.0,0.02577]
[1777650229515,57.75,78602.62,0.0,0.9998,0.0,0.02585]
[1777650234550,57.75,78602.8,0.0,0.9998,0.0,0.02584]
[1777650237571,57.75,78611.11,0.0,0.9998,0.0,0.02546]
[1777650242606,57.75,78608.98,0.0,0.9998,0.0,0.02556]
[1777650247645,57.75,78609.14,0.0,0.9998,0.0,0.02555]
[1777650252675,57.75,78611.43,0.0,0.9998,0.0,0.02544]
[1777650257710,57.75,78611.77,0.0,0.9998,0.0,0.02543]
[1777650261742,57.75,78624.09,0.0,0.99981,0.0,0.02487]
[1777650266777,57.75,78626.63,0.0,0.99981,0.0,0.02476]
[1777650271813,57.75,78628.99,0.0,0.99981,0.0,0.02448]
[1777650277855,57.75,78628.11,0.0,0.99981,0.0,0.02452]
[1777650282889,57.75,78626.36,0.0,0.99981,0.0,0.0246]
[1777650288931,57.75,78628.12,0.0,0.99981,0.0,0.02452]
[1777650293965,57.75,78625.22,0.0,0.99981,0.0,0.02465]
[1777650299002,57.75,78624.98,0.0,0.99981,0.0,0.02466]
[1777650301015,57.75,78618.67,0.0,0.99981,0.0,0.02494]
[1777650303029,57.75,78624.84,0.0,0.99981,0.0,0.02467]
[1777650305043,57.75,78632.51,0.0,0.99981,0.0,0.02433]
[1777650310085,57.75,78633.66,0.0,0.99981,0.0,0.02428]
[1777650313099,57.75,78627.35,0.0,0.99981,0.0,0.02455]
[1777650318134,57.75,78623.26,0.0,0.99981,0.0,0.02474]
[1777650320151,57.75,78617.66,0.0,0.99981,0.0,0.02499]
[1777650324177,57.75,78611.78,0.0,0.9998,0.0,0.02525]
[1777650328206,57.75,78610.77,0.0,0.9998,0.0,0.0253]
[1777650333240,57.75,78612.1,0.0,0.9998,0.0,0.02506]
[1777650338275,57.75,78610.04,0.0,0.9998,0.0,0.02516]
[1777650343310,57.75,78611.59,0.0,0.9998,0.0,0.02509]
[1777650347340,57.75,78606.11,0.0,0.9998,0.0,0.02534]
[1777650349357,57.75,78605.67,0.0,0.9998,0.0,0.02536]
[1777650354388,57.75,78606.84,0.0,0.9998,0.0,0.0253]
[1777650358418,57.75,78598.76,0.0,0.9998,0.0,0.02567]
[1777650359424,57.75,78592.56,0.0,0.9998,0.0,0.02596]
[1777650360432,57.75,78590.12,0.0,0.9998,0.0,0.02608]
[1777650365471,57.75,78588.15,0.0,0.9998,0.0,0.02617]
[1777650370508,57.75,78586.94,0.0,0.9998,0.0,0.02623]
[1777650375537,57.75,78588.03,0.0,0.9998,0.0,0.02617]
[1777650380574,57.75,78588.47,0.0,0.9998,0.0,0.02615]
[1777650385608,57.75,78586.63,0.0,0.99979,0.0,0.02624]
[1777650390643,57.75,78590.05,0.0,0.9998,0.0,0.02608]
[1777650393666,57.75,78596.41,0.0,0.9998,0.0,0.02561]
[1777650395678,57.75,78603.06,0.0,0.9998,0.0,0.0253]
[1777650397451,57.75,78611.12,0.0,0.99981,0.0,0.02494]
[1777650402727,57.75,78615.78,0.0,0.99981,0.0,0.02473]
[1777650407761,57.75,78616.73,0.0,0.99981,0.0,0.02468]
[1777650412797,57.75,78616.18,0.0,0.99981,0.0,0.02471]
[1777650417832,57.75,78615.23,0.0,0.99981,0.0,0.02475]
[1777650422867,57.75,78614.15,0.0,0.99981,0.0,0.0248]
[1777650423874,57.75,78620.1,0.0,0.99981,0.0,0.02453]
[1777650428910,57.75,78620.45,0.0,0.99981,0.0,0.02452]
[1777650433947,57.75,78616.75,0.0,0.99981,0.0,0.02468]
[1777650439010,57.75,78619.35,0.0,0.99981,0.0,0.02457]
[1777650444049,57.75,78618.16,0.0,0.99981,0.0,0.02462]
[1777650449084,57.75,78617.52,0.0,0.99981,0.0,0.02465]
[1777650454120,57.75,78615.96,0.0,0.99981,0.0,0.02455]
[1777650459156,57.75,78618.01,0.0,0.99981,0.0,0.02446]
[1777650464190,57.75,78617.13,0.0,0.99981,0.0,0.0245]
[1777650469224,57.75,78618.9,0.0,0.99981,0.0,0.02442]
[1777650474260,57.75,78616.71,0.0,0.99981,0.0,0.02451]
[1777650479295,57.75,78622.1,0.0,0.99981,0.0,0.02428]
[1777650484331,57.75,78619.98,0.0,0.99981,0.0,0.02437]
[1777650489369,57.75,78619.11,0.0,0.99981,0.0,0.02441]
[1777650493394,57.75,78613.75,0.0,0.99981,0.0,0.02465]
[1777650494414,57.75,78608.18,0.0,0.99981,0.0,0.0249]
[1777650496415,57.75,78602.46,0.0,0.9998,0.0,0.02515]
[1777650497421,57.75,78600.66,0.0,0.9998,0.0,0.02524]
[1777650499436,57.75,78594.32,0.0,0.9998,0.0,0.02553]
[1777650504470,57.75,78598.33,0.0,0.9998,0.0,0.02534]
[1777650509507,57.75,78596.51,0.0,0.9998,0.0,0.02542]
[1777650514540,57.75,78595.64,0.0,0.9998,0.0,0.02529]
[1777650519576,57.75,78597.83,0.0,0.9998,0.0,0.02519]
[1777650522598,57.75,78603.59,0.0,0.99981,0.0,0.02493]
[1777650524611,57.75,78610.65,0.0,0.99981,0.0,0.02461]
[1777650529646,57.75,78607.83,0.0,0.99981,0.0,0.02474]
[1777650535688,57.75,78608.23,0.0,0.99981,0.0,0.02472]
[1777650540723,57.75,78609.73,0.0,0.99981,0.0,0.02465]
[1777650545760,57.75,78609.48,0.0,0.99981,0.0,0.02466]
[1777650550793,57.75,78609.09,0.0,0.99981,0.0,0.02468]
[1777650555830,57.75,78605.14,0.0,0.99981,0.0,0.02486]
[1777650560866,57.75,78608.13,0.0,0.99981,0.0,0.02472]
[1777650565901,57.75,78607.62,0.0,0.99981,0.0,0.02475]
[1777650570936,57.75,78603.69,0.0,0.99981,0.0,0.02492]
[1777650575971,57.75,78609.1,0.0,0.99981,0.0,0.02451]
[1777650581006,57.75,78607.59,0.0,0.99981,0.0,0.02458]
[1777650584027,57.75,78613.22,0.0,0.99981,0.0,0.02433]
[1777650585034,57.75,78623.28,0.0,0.99981,0.0,0.02389]
[1777650590069,57.75,78624.25,0.0,0.99981,0.0,0.02385]
[1777650595105,57.75,78624.12,0.0,0.99981,0.0,0.02385]
[1777650599132,57.75,78627.38,0.0,0.99982,0.0,0.02371]
[1777650604168,57.75,78626.31,0.0,0.99982,0.0,0.02376]
[1777650609203,57.75,78621.57,0.0,0.99981,0.0,0.02396]
[1777650614241,57.75,78623.38,0.0,0.99981,0.0,0.02388]
[1777650616262,57.75,78617.61,0.0,0.99981,0.0,0.02414]
[1777650621295,57.75,78594.34,0.0,0.9998,0.0,0.02517]
[1777650622301,57.75,78586.72,0.0,0.9998,0.0,0.02552]
[1777650626341,57.75,78591.81,0.0,0.9998,0.0,0.02529]
[1777650630381,57.75,78574.35,0.0,0.9998,0.0,0.0261]
[1777650632394,57.75,78528.3,0.0,0.99978,0.0,0.02815]
[1777650633397,57.75,78490.42,0.0,0.99976,0.0,0.03012]
[1777650634397,57.75,78464.01,0.0,0.99975,0.0,0.03157]
[1777650635417,57.75,78412.65,0.0,0.99972,0.0,0.03458]
[1777650636414,57.75,78376.27,0.0,0.9997,0.0,0.03686]
[1777650637447,57.75,78368.33,0.0,0.9997,0.0,0.03738]
[1777650638440,57.75,78338.52,0.0,0.99968,0.0,0.03938]
[1777650639466,57.75,78309.47,0.0,0.99966,0.0,0.04142]
[1777650640486,57.75,78285.6,0.0,0.99965,0.0,0.04317]
[1777650641473,57.75,78277.08,0.0,0.99964,0.0,0.04381]
[1777650642488,57.75,78274.04,0.0,0.99964,0.0,0.04405]
[1777650643497,57.75,78287.18,0.0,0.99965,0.0,0.04306]
[1777650644503,57.75,78304.33,0.0,0.99966,0.0,0.04179]
[1777650645523,57.75,78317.98,0.0,0.99967,0.0,0.04081]
[1777650646518,57.75,78325.74,0.0,0.99967,0.0,0.04026]
[1777650647530,57.75,78322.88,0.0,0.99967,0.0,0.04047]
[1777650648541,57.75,78307.87,0.0,0.99966,0.0,0.04154]
[1777650649558,57.75,78334.29,0.0,0.99968,0.0,0.03967]
[1777650650571,57.75,78390.56,0.0,0.99971,0.0,0.03595]
[1777650651567,57.75,78390.81,0.0,0.99971,0.0,0.03593]
[1777650652572,57.75,78394.88,0.0,0.99971,0.0,0.03567]
[1777650657606,57.75,78393.9,0.0,0.99971,0.0,0.03574]
[1777650660630,57.75,78401.83,0.0,0.99972,0.0,0.03524]
[1777650661635,57.75,78398.36,0.0,0.99972,0.0,0.03546]
[1777650662644,57.75,78392.37,0.0,0.99971,0.0,0.03583]
[1777650663650,57.75,78381.08,0.0,0.99971,0.0,0.03655]
[1777650664656,57.75,78344.32,0.0,0.99968,0.0,0.03898]
[1777650665663,57.75,78321.05,0.0,0.99967,0.0,0.0406]
[1777650666670,57.75,78306.08,0.0,0.99966,0.0,0.04167]
[1777650667678,57.75,78304.21,0.0,0.99966,0.0,0.0418]
[1777650670697,57.75,78309.96,0.0,0.99966,0.0,0.04139]
[1777650673725,57.75,78299.76,0.0,0.99966,0.0,0.04213]
[1777650674731,57.75,78294.17,0.0,0.99965,0.0,0.04254]
[1777650675734,57.75,78283.95,0.0,0.99965,0.0,0.0433]
[1777650676740,57.75,78290.87,0.0,0.99965,0.0,0.04278]
[1777650677748,57.75,78295.37,0.0,0.99965,0.0,0.04245]
[1777650678765,57.75,78301.99,0.0,0.99966,0.0,0.04196]
[1777650679768,57.75,78302.22,0.0,0.99966,0.0,0.04195]
[1777650681784,57.75,78296.9,0.0,0.99966,0.0,0.04234]
[1777650682790,57.75,78289.4,0.0,0.99965,0.0,0.04289]
[1777650683797,57.75,78287.84,0.0,0.99965,0.0,0.04301]
[1777650684804,57.75,78279.86,0.0,0.99964,0.0,0.0436]
[1777650685811,57.75,78284.37,0.0,0.99965,0.0,0.04327]
[1777650687832,57.75,78293.01,0.0,0.99965,0.0,0.04262]
[1777650688835,57.75,78301.18,0.0,0.99966,0.0,0.04202]
[1777650689840,57.75,78307.44,0.0,0.99966,0.0,0.04157]
[1777650690847,57.75,78307.14,0.0,0.99966,0.0,0.04159]
[1777650694880,57.75,78316.28,0.0,0.99967,0.0,0.04067]
[1777650695885,57.75,78322.3,0.0,0.99967,0.0,0.04025]
[1777650696893,57.75,78321.97,0.0,0.99967,0.0,0.04027]
[1777650700920,57.75,78327.64,0.0,0.99968,0.0,0.03987]
[1777650701927,57.75,78332.98,0.0,0.99968,0.0,0.0395]
[1777650703947,57.75,78324.18,0.0,0.99967,0.0,0.04011]
[1777650704948,57.75,78317.71,0.0,0.99967,0.0,0.04057]
[1777650706659,57.75,78310.38,0.0,0.99967,0.0,0.04109]
[1777650712000,57.75,78304.98,0.0,0.99966,0.0,0.04148]
[1777650714011,57.75,78284.25,0.0,0.99965,0.0,0.043]
[1777650715022,57.75,78276.46,0.0,0.99964,0.0,0.04358]
[1777650716730,57.75,78251.48,0.0,0.99963,0.0,0.04551]
[1777650718040,57.75,78251.1,0.0,0.99963,0.0,0.04554]
[1777650719048,57.75,78259.46,0.0,0.99963,0.0,0.04488]
[1777650720054,57.75,78262.3,0.0,0.99963,0.0,0.04466]
[1777650722067,57.75,78252.31,0.0,0.99963,0.0,0.04544]
[1777650723075,57.75,78244.69,0.0,0.99962,0.0,0.04604]
[1777650724087,57.75,78245.29,0.0,0.99962,0.0,0.04599]
[1777650726801,57.75,78230.12,0.0,0.99961,0.0,0.04721]
[1777650728122,57.75,78204.64,0.0,0.99959,0.0,0.04932]
[1777650729125,57.75,78180.44,0.0,0.99957,0.0,0.05141]
[1777650730128,57.75,78170.9,0.0,0.99957,0.0,0.05225]
[1777650731143,57.75,78160.1,0.0,0.99956,0.0,0.05323]
[1777650732144,57.75,78158.45,0.0,0.99956,0.0,0.05338]
[1777650733155,57.75,78172.61,0.0,0.99957,0.0,0.0521]
[1777650734157,57.75,78173.06,0.0,0.99957,0.0,0.05206]
[1777650738185,57.75,78180.63,0.0,0.99957,0.0,0.05139]
[1777650739192,57.75,78178.84,0.0,0.99957,0.0,0.05155]
[1777650741208,57.75,78201.86,0.0,0.99959,0.0,0.04956]
[1777650743220,57.75,78231.65,0.0,0.99961,0.0,0.04709]
[1777650745235,57.75,78237.59,0.0,0.99962,0.0,0.04661]
[1777650746953,57.75,78251.05,0.0,0.99963,0.0,0.04554]
[1777650747248,57.75,78251.05,0.0,0.99963,0.0,0.04554]
[1777650751281,57.75,78272.07,0.0,0.99964,0.0,0.04364]
[1777650752285,57.75,78290.36,0.0,0.99966,0.0,0.04227]
[1777650753291,57.75,78296.01,0.0,0.99966,0.0,0.04186]
[1777650754302,57.75,78299.01,0.0,0.99966,0.0,0.04164]
[1777650755309,57.75,78330.68,0.0,0.99968,0.0,0.03941]
[1777650756321,57.75,78343.58,0.0,0.99969,0.0,0.03853]
[1777650757322,57.75,78345.88,0.0,0.99969,0.0,0.03837]
[1777650758331,57.75,78338.35,0.0,0.99969,0.0,0.03888]
[1777650759337,57.75,78361.46,0.0,0.9997,0.0,0.03734]
[1777650760345,57.75,78362.52,0.0,0.9997,0.0,0.03727]
[1777650762362,57.75,78372.05,0.0,0.9997,0.0,0.03665]
[1777650763368,57.75,78384.92,0.0,0.99971,0.0,0.03583]
[1777650766393,57.75,78359.37,0.0,0.9997,0.0,0.03747]
[1777650767400,57.75,78336.6,0.0,0.99968,0.0,0.039]
[1777650768408,57.75,78324.89,0.0,0.99968,0.0,0.03981]
[1777650770427,57.75,78309.2,0.0,0.99967,0.0,0.04091]
[1777650771428,57.75,78298.93,0.0,0.99966,0.0,0.04165]
[1777650773441,57.75,78290.61,0.0,0.99966,0.0,0.04225]
[1777650776462,57.75,78284.15,0.0,0.99965,0.0,0.04273]
[1777650777470,57.75,78284.15,0.0,0.99965,0.0,0.04273]
[1777650782505,57.75,78279.14,0.0,0.99965,0.0,0.0431]
[1777650785528,57.75,78284.2,0.0,0.99965,0.0,0.04273]
[1777650789558,57.75,78290.55,0.0,0.99966,0.0,0.04226]
[1777650794594,57.75,78285.92,0.0,0.99965,0.0,0.0426]
[1777650795602,57.75,78280.92,0.0,0.99965,0.0,0.04297]
[1777650796610,57.75,78273.2,0.0,0.99964,0.0,0.04355]
[1777650797621,57.75,78268.47,0.0,0.99964,0.0,0.04391]
[1777650801644,57.75,78259.48,0.0,0.99963,0.0,0.0446]
[1777650802652,57.75,78260.81,0.0,0.99964,0.0,0.04449]
[1777650804664,57.75,78261.86,0.0,0.99964,0.0,0.04441]
[1777650807686,57.75,78256.4,0.0,0.99963,0.0,0.04484]
[1777650812722,57.75,78253.2,0.0,0.99963,0.0,0.0448]
[1777650817756,57.75,78254.88,0.0,0.99963,0.0,0.04467]
[1777650820777,57.75,78257.4,0.0,0.99964,0.0,0.04447]
[1777650821783,57.75,78262.64,0.0,0.99964,0.0,0.04407]
[1777650823797,57.75,78269.86,0.0,0.99964,0.0,0.04352]
[1777650824805,57.75,78275.27,0.0,0.99965,0.0,0.04312]
[1777650826819,57.75,78277.5,0.0,0.99965,0.0,0.04295]
[1777650827826,57.75,78282.55,0.0,0.99965,0.0,0.04258]
[1777650829841,57.75,78277.01,0.0,0.99965,0.0,0.04299]
[1777650833868,57.75,78271.35,0.0,0.99964,0.0,0.04341]
[1777650834875,57.75,78273.07,0.0,0.99965,0.0,0.04328]
[1777650835882,57.75,78279.6,0.0,0.99965,0.0,0.04279]
[1777650836888,57.75,78280.75,0.0,0.99965,0.0,0.04271]
[1777650841924,57.75,78279.27,0.0,0.99965,0.0,0.04282]
[1777650843938,57.75,78285.7,0.0,0.99965,0.0,0.04234]
[1777650844949,57.75,78285.08,0.0,0.99965,0.0,0.04239]
[1777650847966,57.75,78292.59,0.0,0.99966,0.0,0.04184]
[1777650853000,57.75,78291.05,0.0,0.99966,0.0,0.04195]
[1777650855015,57.75,78298.91,0.0,0.99966,0.0,0.04138]
[1777650856022,57.75,78302.13,0.0,0.99966,0.0,0.04115]
[1777650858036,57.75,78306.22,0.0,0.99967,0.0,0.04086]
[1777650860050,57.75,78309.45,0.0,0.99967,0.0,0.04063]
[1777650863071,57.75,78300.24,0.0,0.99966,0.0,0.04129]
[1777650864078,57.75,78298.65,0.0,0.99966,0.0,0.0414]
[1777650869112,57.75,78300.04,0.0,0.99966,0.0,0.0413]
[1777650874148,57.75,78308.88,0.0,0.99967,0.0,0.04041]
[1777650875156,57.75,78309.66,0.0,0.99967,0.0,0.04035]
[1777650880190,57.75,78307.96,0.0,0.99967,0.0,0.04047]
[1777650884219,57.75,78315.54,0.0,0.99968,0.0,0.03994]
[1777650889253,57.75,78311.17,0.0,0.99967,0.0,0.04024]
[1777650890259,57.75,78303.46,0.0,0.99967,0.0,0.04079]
[1777650891267,57.75,78311.31,0.0,0.99967,0.0,0.04023]
[1777650892274,57.75,78326.06,0.0,0.99968,0.0,0.03921]
[1777650893281,57.75,78328.92,0.0,0.99968,0.0,0.03901]
[1777650898315,57.75,78328.61,0.0,0.99968,0.0,0.03904]
[1777650902345,57.75,78328.71,0.0,0.99968,0.0,0.03903]
[1777650908127,57.75,78325.43,0.0,0.99968,0.0,0.03925]
[1777650913422,57.75,78326.76,0.0,0.99968,0.0,0.03916]
[1777650915435,57.75,78332.11,0.0,0.99969,0.0,0.0388]
[1777650917449,57.75,78337.33,0.0,0.99969,0.0,0.03844]
[1777650921476,57.75,78343.29,0.0,0.99969,0.0,0.03805]
[1777650926512,57.75,78342.18,0.0,0.99969,0.0,0.03812]
[1777650928525,57.75,78338.57,0.0,0.99969,0.0,0.03836]
[1777650933560,57.75,78339.81,0.0,0.99969,0.0,0.03803]
[1777650938596,57.75,78335.3,0.0,0.99969,0.0,0.03833]
[1777650939603,57.75,78333.98,0.0,0.99969,0.0,0.03842]
[1777650944638,57.75,78340.57,0.0,0.99969,0.0,0.03798]
[1777650949674,57.75,78343.33,0.0,0.99969,0.0,0.03779]
[1777650951690,57.75,78349.87,0.0,0.9997,0.0,0.03736]
[1777650956722,57.75,78346.89,0.0,0.9997,0.0,0.03756]
[1777650959744,57.75,78352.2,0.0,0.9997,0.0,0.03721]
[1777650961759,57.75,78357.06,0.0,0.9997,0.0,0.03689]
[1777650963773,57.75,78368.25,0.0,0.99971,0.0,0.03617]
[1777650967800,57.75,78362.71,0.0,0.99971,0.0,0.03653]
[1777650972837,57.75,78357.27,0.0,0.9997,0.0,0.03688]
[1777650973843,57.75,78357.04,0.0,0.9997,0.0,0.03689]
[1777650977871,57.75,78351.75,0.0,0.9997,0.0,0.03724]
[1777650982906,57.75,78351.71,0.0,0.9997,0.0,0.03724]
[1777650985927,57.75,78345.41,0.0,0.9997,0.0,0.03766]
[1777650986933,57.75,78343.5,0.0,0.99969,0.0,0.03778]
[1777650991969,57.75,78345.36,0.0,0.9997,0.0,0.03741]
[1777650993985,57.75,78351.55,0.0,0.9997,0.0,0.03701]
[1777650999024,57.75,78353.25,0.0,0.9997,0.0,0.0369]
[1777651004055,57.75,78351.21,0.0,0.9997,0.0,0.03703]
[1777651005062,57.75,78357.21,0.0,0.9997,0.0,0.03664]
[1777651006068,57.75,78360.58,0.0,0.99971,0.0,0.03642]
[1777651008083,57.75,78363.35,0.0,0.99971,0.0,0.03625]
[1777651013119,57.75,78365.64,0.0,0.99971,0.0,0.0361]
[1777651018154,57.75,78363.27,0.0,0.99971,0.0,0.03625]
[1777651023187,57.75,78363.92,0.0,0.99971,0.0,0.03621]
[1777651025202,57.75,78372.97,0.0,0.99971,0.0,0.03564]
[1777651027233,57.75,78379.0,0.0,0.99972,0.0,0.03526]
[1777651028223,57.75,78392.16,0.0,0.99972,0.0,0.03445]
[1777651029230,57.75,78393.88,0.0,0.99972,0.0,0.03434]
[1777651032252,57.75,78385.31,0.0,0.99972,0.0,0.03487]
[1777651033260,57.75,78380.04,0.0,0.99972,0.0,0.03519]
[1777651035273,57.75,78384.84,0.0,0.99972,0.0,0.0349]
[1777651036280,57.75,78391.27,0.0,0.99972,0.0,0.0345]
[1777651037286,57.75,78393.39,0.0,0.99972,0.0,0.03437]
[1777651042324,57.75,78390.63,0.0,0.99972,0.0,0.03454]
[1777651047363,57.75,78395.28,0.0,0.99972,0.0,0.03426]
[1777651049114,57.75,78400.44,0.0,0.99973,0.0,0.03395]
[1777651051385,57.75,78404.22,0.0,0.99973,0.0,0.0335]
[1777651056421,57.75,78399.04,0.0,0.99973,0.0,0.0338]
[1777651061456,57.75,78399.77,0.0,0.99973,0.0,0.03376]
[1777651065484,57.75,78392.5,0.0,0.99973,0.0,0.0342]
[1777651067498,57.75,78386.45,0.0,0.99972,0.0,0.03457]
[1777651072534,57.75,78384.47,0.0,0.99972,0.0,0.03469]
[1777651077568,57.75,78380.35,0.0,0.99972,0.0,0.03494]
[1777651082604,57.75,78382.51,0.0,0.99972,0.0,0.03481]
[1777651084618,57.75,78387.05,0.0,0.99972,0.0,0.03453]
[1777651089653,57.75,78392.15,0.0,0.99972,0.0,0.03422]
[1777651092681,57.75,78395.17,0.0,0.99973,0.0,0.03404]
[1777651095698,57.75,78405.58,0.0,0.99973,0.0,0.03342]
[1777651096704,57.75,78408.48,0.0,0.99973,0.0,0.03324]
[1777651101741,57.75,78419.78,0.0,0.99974,0.0,0.03258]
[1777651102747,57.75,78424.91,0.0,0.99974,0.0,0.03229]
[1777651104762,57.75,78425.85,0.0,0.99974,0.0,0.03223]
[1777651109797,57.75,78429.1,0.0,0.99974,0.0,0.03205]
[1777651113825,57.75,78424.49,0.0,0.99974,0.0,0.03209]
[1777651118860,57.75,78427.72,0.0,0.99974,0.0,0.03191]
[1777651122890,57.75,78419.19,0.0,0.99974,0.0,0.0324]
[1777651127922,57.75,78420.7,0.0,0.99974,0.0,0.03231]
[1777651132958,57.75,78423.28,0.0,0.99974,0.0,0.03216]
[1777651137993,57.75,78423.25,0.0,0.99974,0.0,0.03216]
[1777651143032,57.75,78424.15,0.0,0.99974,0.0,0.03211]
[1777651148068,57.75,78421.08,0.0,0.99974,0.0,0.03229]
[1777651153105,57.75,78422.65,0.0,0.99974,0.0,0.0322]
[1777651158137,57.75,78423.34,0.0,0.99974,0.0,0.03216]
[1777651163173,57.75,78423.87,0.0,0.99974,0.0,0.03213]
[1777651168208,57.75,78427.46,0.0,0.99974,0.0,0.03192]
[1777651173242,57.75,78429.14,0.0,0.99975,0.0,0.03161]
[1777651178277,57.75,78427.61,0.0,0.99975,0.0,0.0317]
[1777651183314,57.75,78427.44,0.0,0.99975,0.0,0.03171]
[1777651188349,57.75,78427.66,0.0,0.99975,0.0,0.0317]
[1777651193384,57.75,78424.84,0.0,0.99975,0.0,0.03186]
[1777651198422,57.75,78418.4,0.0,0.99974,0.0,0.03223]
[1777651200435,57.75,78409.39,0.0,0.99974,0.0,0.03275]
[1777651201446,57.75,78403.69,0.0,0.99973,0.0,0.03308]
[1777651202450,57.75,78415.93,0.0,0.99974,0.0,0.03237]
[1777651203456,57.75,78433.32,0.0,0.99975,0.0,0.03138]
[1777651204463,57.75,78438.51,0.0,0.99975,0.0,0.03109]
[1777651207490,57.75,78447.65,0.0,0.99976,0.0,0.03059]
[1777651208494,57.75,78452.81,0.0,0.99976,0.0,0.03031]
[1777651209504,57.75,78454.2,0.0,0.99976,0.0,0.03023]
[1777651211513,57.75,78459.78,0.0,0.99976,0.0,0.02993]
[1777651214536,57.75,78468.59,0.0,0.99977,0.0,0.02946]
[1777651215548,57.75,78477.44,0.0,0.99977,0.0,0.029]
[1777651216549,57.75,78474.44,0.0,0.99977,0.0,0.02915]
[1777651220577,57.75,78482.51,0.0,0.99977,0.0,0.02873]
[1777651221584,57.75,78484.21,0.0,0.99977,0.0,0.02865]
[1777651224605,57.75,78492.11,0.0,0.99978,0.0,0.02824]
[1777651227625,57.75,78497.6,0.0,0.99978,0.0,0.02796]
[1777651230390,57.75,78504.2,0.0,0.99978,0.0,0.02763]
[1777651234678,57.75,78511.24,0.0,0.99979,0.0,0.0271]
[1777651240460,57.75,78502.83,0.0,0.99978,0.0,0.02751]
[1777651244748,57.75,78508.5,0.0,0.99978,0.0,0.02723]
[1777651250530,57.75,78509.05,0.0,0.99978,0.0,0.0272]
[1777651251803,57.75,78503.45,0.0,0.99978,0.0,0.02748]
[1777651252806,57.75,78502.38,0.0,0.99978,0.0,0.02753]
[1777651254819,57.75,78496.26,0.0,0.99978,0.0,0.02784]
[1777651255826,57.75,78497.37,0.0,0.99978,0.0,0.02778]
[1777651260601,57.75,78504.49,0.0,0.99978,0.0,0.02743]
[1777651261871,57.75,78516.96,0.0,0.99979,0.0,0.02682]
[1777651262880,57.75,78532.75,0.0,0.99979,0.0,0.02606]
[1777651263886,57.75,78543.58,0.0,0.9998,0.0,0.02556]
[1777651264893,57.75,78549.18,0.0,0.9998,0.0,0.0253]
[1777651265900,57.75,78558.72,0.0,0.9998,0.0,0.02486]
[1777651266924,57.75,78560.43,0.0,0.99981,0.0,0.02479]
[1777651267916,57.75,78570.47,0.0,0.99981,0.0,0.02434]
[1777651268923,57.75,78577.48,0.0,0.99981,0.0,0.02403]
[1777651269931,57.75,78584.44,0.0,0.99981,0.0,0.02373]
[1777651270937,57.75,78585.83,0.0,0.99981,0.0,0.02367]
[1777651274966,57.75,78596.35,0.0,0.99982,0.0,0.02322]
[1777651275972,57.75,78591.21,0.0,0.99982,0.0,0.02343]
[1777651277986,57.75,78589.41,0.0,0.99982,0.0,0.02351]
[1777651283024,57.75,78588.36,0.0,0.99982,0.0,0.02356]
[1777651286042,57.75,78581.02,0.0,0.99981,0.0,0.02387]
[1777651288060,57.75,78576.25,0.0,0.99981,0.0,0.02408]
[1777651293096,57.75,78580.16,0.0,0.99981,0.0,0.02374]
[1777651297118,57.75,78586.07,0.0,0.99982,0.0,0.02349]
[1777651298125,57.75,78591.16,0.0,0.99982,0.0,0.02327]
[1777651300140,57.75,78603.47,0.0,0.99982,0.0,0.02275]
[1777651301146,57.75,78604.4,0.0,0.99982,0.0,0.02271]
[1777651306182,57.75,78609.46,0.0,0.99982,0.0,0.0225]
[1777651311217,57.75,78604.44,0.0,0.99982,0.0,0.02271]
[1777651316253,57.75,78604.26,0.0,0.99982,0.0,0.02272]
[1777651321288,57.75,78604.13,0.0,0.99982,0.0,0.02273]
[1777651323300,57.75,78611.91,0.0,0.99983,0.0,0.0224]
[1777651325315,57.75,78616.03,0.0,0.99983,0.0,0.02224]
[1777651326372,57.75,78610.89,0.0,0.99983,0.0,0.02245]
[1777651328340,57.75,78621.81,0.0,0.99983,0.0,0.022]
[1777651329343,57.75,78624.63,0.0,0.99983,0.0,0.02189]
[1777651334378,57.75,78625.15,0.0,0.99983,0.0,0.02187]
[1777651339424,57.75,78627.16,0.0,0.99983,0.0,0.02179]
[1777651344459,57.75,78618.85,0.0,0.99983,0.0,0.02212]
[1777651345467,57.75,78613.03,0.0,0.99983,0.0,0.02236]
[1777651346474,57.75,78609.01,0.0,0.99982,0.0,0.02252]
[1777651351508,57.75,78600.93,0.0,0.99982,0.0,0.0227]
[1777651352515,57.75,78592.92,0.0,0.99982,0.0,0.02303]
[1777651353522,57.75,78592.58,0.0,0.99982,0.0,0.02305]
[1777651355537,57.75,78587.08,0.0,0.99982,0.0,0.02328]
[1777651356545,57.75,78579.25,0.0,0.99982,0.0,0.02361]
[1777651357550,57.75,78577.97,0.0,0.99981,0.0,0.02367]
[1777651362586,57.75,78576.48,0.0,0.99981,0.0,0.02373]
[1777651364601,57.75,78571.77,0.0,0.99981,0.0,0.02394]
[1777651369639,57.75,78571.32,0.0,0.99981,0.0,0.02396]
[1777651374673,57.75,78569.39,0.0,0.99981,0.0,0.02404]
[1777651379709,57.75,78571.1,0.0,0.99981,0.0,0.02397]
[1777651382731,57.75,78579.41,0.0,0.99982,0.0,0.02361]
[1777651383736,57.75,78583.79,0.0,0.99982,0.0,0.02342]
[1777651387764,57.75,78583.48,0.0,0.99982,0.0,0.02343]
[1777651392803,57.75,78584.57,0.0,0.99982,0.0,0.02339]
[1777651397836,57.75,78580.91,0.0,0.99982,0.0,0.02354]
[1777651402870,57.75,78576.18,0.0,0.99981,0.0,0.02375]
[1777651407642,57.75,78574.46,0.0,0.99981,0.0,0.02382]
[1777651412940,57.75,78574.64,0.0,0.99981,0.0,0.02365]
[1777651417974,57.75,78572.93,0.0,0.99981,0.0,0.02372]
[1777651419989,57.75,78561.32,0.0,0.99981,0.0,0.02423]
[1777651420996,57.75,78559.23,0.0,0.99981,0.0,0.02432]
[1777651423010,57.75,78552.69,0.0,0.99981,0.0,0.02461]
[1777651425026,57.75,78552.48,0.0,0.99981,0.0,0.02462]
[1777651430060,57.75,78552.76,0.0,0.99981,0.0,0.02461]
[1777651434092,57.75,78550.32,0.0,0.99981,0.0,0.02472]
[1777651438117,57.75,78541.63,0.0,0.9998,0.0,0.02511]
[1777651439124,57.75,78539.8,0.0,0.9998,0.0,0.0252]
[1777651440131,57.75,78544.8,0.0,0.9998,0.0,0.02497]
[1777651442145,57.75,78547.12,0.0,0.9998,0.0,0.02486]
[1777651447185,57.75,78547.88,0.0,0.9998,0.0,0.02483]
[1777651450204,57.75,78553.54,0.0,0.99981,0.0,0.02457]
[1777651455236,57.75,78554.14,0.0,0.99981,0.0,0.02455]
[1777651456242,57.75,78563.92,0.0,0.99981,0.0,0.02411]
[1777651457250,57.75,78570.32,0.0,0.99981,0.0,0.02383]
[1777651461278,57.75,78574.55,0.0,0.99981,0.0,0.02365]
[1777651466313,57.75,78576.42,0.0,0.99982,0.0,0.02357]
[1777651468327,57.75,78570.9,0.0,0.99981,0.0,0.02381]
[1777651472354,57.75,78576.7,0.0,0.99982,0.0,0.02339]
[1777651477390,57.75,78572.6,0.0,0.99982,0.0,0.02357]
[1777651482430,57.75,78571.19,0.0,0.99981,0.0,0.02363]
[1777651486458,57.75,78568.33,0.0,0.99981,0.0,0.02375]
[1777651489480,57.75,78573.18,0.0,0.99982,0.0,0.02354]
[1777651494514,57.75,78580.22,0.0,0.99982,0.0,0.02324]
[1777651495521,57.75,78589.64,0.0,0.99982,0.0,0.02284]
[1777651496529,57.75,78596.24,0.0,0.99982,0.0,0.02257]
[1777651497534,57.75,78600.78,0.0,0.99983,0.0,0.02238]
[1777651498543,57.75,78607.24,0.0,0.99983,0.0,0.02212]
[1777651499549,57.75,78608.79,0.0,0.99983,0.0,0.02205]
[1777651504584,57.75,78608.86,0.0,0.99983,0.0,0.02205]
[1777651509618,57.75,78624.62,0.0,0.99983,0.0,0.02142]
[1777651510625,57.75,78626.09,0.0,0.99983,0.0,0.02136]
[1777651515661,57.75,78623.12,0.0,0.99983,0.0,0.02148]
[1777651516667,57.75,78615.64,0.0,0.99983,0.0,0.02178]
[1777651517674,57.75,78614.25,0.0,0.99983,0.0,0.02183]
[1777651522711,57.75,78616.78,0.0,0.99983,0.0,0.02173]
[1777651527745,57.75,78617.96,0.0,0.99983,0.0,0.02168]
[1777651528752,57.75,78624.19,0.0,0.99983,0.0,0.02144]
[1777651529761,57.75,78623.23,0.0,0.99983,0.0,0.02148]
[1777651534794,57.75,78619.36,0.0,0.99983,0.0,0.02147]
[1777651537816,57.75,78613.92,0.0,0.99983,0.0,0.02169]
[1777651542850,57.75,78613.75,0.0,0.99983,0.0,0.0217]
[1777651544864,57.75,78606.52,0.0,0.99983,0.0,0.02199]
[1777651549899,57.75,78616.11,0.0,0.99983,0.0,0.0216]
[1777651550906,57.75,78622.11,0.0,0.99983,0.0,0.02136]
[1777651551913,57.75,78622.27,0.0,0.99983,0.0,0.02136]
[1777651553928,57.75,78628.11,0.0,0.99984,0.0,0.02113]
[1777651554934,57.75,78630.03,0.0,0.99984,0.0,0.02106]
[1777651559969,57.75,78626.88,0.0,0.99984,0.0,0.02118]
[1777651560986,57.75,78621.84,0.0,0.99983,0.0,0.02138]
[1777651561989,57.75,78614.89,0.0,0.99983,0.0,0.02165]
[1777651564000,57.75,78607.85,0.0,0.99983,0.0,0.02193]
[1777651565012,57.75,78604.71,0.0,0.99983,0.0,0.02206]
[1777651570042,57.75,78605.73,0.0,0.99983,0.0,0.02202]
[1777651575076,57.75,78609.86,0.0,0.99983,0.0,0.02185]
[1777651580111,57.75,78613.54,0.0,0.99983,0.0,0.0217]
[1777651581119,57.75,78621.38,0.0,0.99983,0.0,0.02139]
[1777651582125,57.75,78625.37,0.0,0.99983,0.0,0.02124]
[1777651587161,57.75,78622.82,0.0,0.99983,0.0,0.02134]
[1777651592197,57.75,78621.5,0.0,0.99983,0.0,0.02123]
[1777651597231,57.75,78624.57,0.0,0.99984,0.0,0.02111]
[1777651602265,57.75,78622.53,0.0,0.99984,0.0,0.02119]
[1777651607300,57.75,78621.59,0.0,0.99983,0.0,0.02123]
[1777651612335,57.75,78621.66,0.0,0.99983,0.0,0.02123]
[1777651617371,57.75,78620.38,0.0,0.99983,0.0,0.02128]
[1777651622406,57.75,78620.44,0.0,0.99983,0.0,0.02128]
[1777651627446,57.75,78621.58,0.0,0.99983,0.0,0.02123]
[1777651629459,57.75,78632.34,0.0,0.99984,0.0,0.02081]
[1777651634490,57.75,78629.67,0.0,0.99984,0.0,0.02092]
[1777651637511,57.75,78634.75,0.0,0.99984,0.0,0.02072]
[1777651638517,57.75,78641.05,0.0,0.99984,0.0,0.02048]
[1777651643554,57.75,78637.52,0.0,0.99984,0.0,0.02062]
[1777651645567,57.75,78631.99,0.0,0.99984,0.0,0.02083]
[1777651650602,57.75,78632.64,0.0,0.99984,0.0,0.0208]
[1777651654671,57.75,78619.46,0.0,0.99984,0.0,0.02116]
[1777651655650,57.75,78604.18,0.0,0.99983,0.0,0.02177]
[1777651656652,57.75,78597.6,0.0,0.99983,0.0,0.02203]
[1777651657660,57.75,78597.1,0.0,0.99983,0.0,0.02205]
[1777651660681,57.75,78584.87,0.0,0.99982,0.0,0.02255]
[1777651661687,57.75,78584.43,0.0,0.99982,0.0,0.02257]
[1777651664709,57.75,78571.81,0.0,0.99982,0.0,0.0231]
[1777651665717,57.75,78565.48,0.0,0.99982,0.0,0.02337]
[1777651666721,57.75,78552.26,0.0,0.99981,0.0,0.02394]
[1777651667731,57.75,78553.04,0.0,0.99981,0.0,0.02391]
[1777651672768,57.75,78547.68,0.0,0.99981,0.0,0.02414]
[1777651674777,57.75,78540.29,0.0,0.99981,0.0,0.02447]
[1777651676792,57.75,78536.01,0.0,0.99981,0.0,0.02466]
[1777651678805,57.75,78543.55,0.0,0.99981,0.0,0.02433]
[1777651682834,57.75,78536.28,0.0,0.99981,0.0,0.02465]
[1777651683841,57.75,78524.61,0.0,0.9998,0.0,0.02518]
[1777651684847,57.75,78520.34,0.0,0.9998,0.0,0.02538]
[1777651686861,57.75,78515.51,0.0,0.9998,0.0,0.0256]
[1777651688876,57.75,78525.97,0.0,0.9998,0.0,0.02512]
[1777651689883,57.75,78537.35,0.0,0.99981,0.0,0.0246]
[1777651690891,57.75,78537.77,0.0,0.99981,0.0,0.02458]
[1777651695925,57.75,78536.88,0.0,0.99981,0.0,0.02462]
[1777651698945,57.75,78541.99,0.0,0.99981,0.0,0.0244]
[1777651703982,57.75,78539.87,0.0,0.99981,0.0,0.02449]
[1777651704987,57.75,78533.88,0.0,0.9998,0.0,0.02476]
[1777651705996,57.75,78531.79,0.0,0.9998,0.0,0.02485]
[1777651709018,57.75,78542.3,0.0,0.99981,0.0,0.02438]
[1777651710026,57.75,78543.69,0.0,0.99981,0.0,0.02432]
[1777651715061,57.75,78546.45,0.0,0.99981,0.0,0.02403]
[1777651720101,57.75,78548.31,0.0,0.99981,0.0,0.02394]
[1777651722113,57.75,78538.36,0.0,0.99981,0.0,0.02438]
[1777651723119,57.75,78536.03,0.0,0.99981,0.0,0.02449]
[1777651724126,57.75,78529.13,0.0,0.9998,0.0,0.0248]
[1777651725134,57.75,78525.65,0.0,0.9998,0.0,0.02496]
[1777651729158,57.75,78520.88,0.0,0.9998,0.0,0.02517]
[1777651730917,57.75,78515.46,0.0,0.9998,0.0,0.02542]
[1777651733197,57.75,78509.93,0.0,0.9998,0.0,0.02568]
[1777651735211,57.75,78503.11,0.0,0.99979,0.0,0.026]
[1777651740987,57.75,78502.72,0.0,0.99979,0.0,0.02602]
[1777651746288,57.75,78500.92,0.0,0.99979,0.0,0.02611]
[1777651751059,57.75,78509.03,0.0,0.9998,0.0,0.02572]
[1777651756357,57.75,78509.5,0.0,0.9998,0.0,0.0257]
[1777651761394,57.75,78513.61,0.0,0.9998,0.0,0.02551]
[1777651763411,57.75,78516.21,0.0,0.9998,0.0,0.02539]
[1777651768444,57.75,78512.77,0.0,0.9998,0.0,0.02555]
[1777651773481,57.75,78512.01,0.0,0.9998,0.0,0.0254]
[1777651778517,57.75,78519.12,0.0,0.9998,0.0,0.02508]
[1777651783552,57.75,78517.95,0.0,0.9998,0.0,0.02513]
[1777651786579,57.75,78511.11,0.0,0.9998,0.0,0.02545]
[1777651787584,57.75,78492.68,0.0,0.99979,0.0,0.02631]
[1777651788594,57.75,78478.28,0.0,0.99979,0.0,0.02701]
[1777651789598,57.75,78474.44,0.0,0.99978,0.0,0.0272]
[1777651794632,57.75,78479.24,0.0,0.99979,0.0,0.02697]
[1777651799668,57.75,78479.0,0.0,0.99979,0.0,0.02698]
[1777651802689,57.75,78471.37,0.0,0.99978,0.0,0.02735]
[1777651803696,57.75,78465.67,0.0,0.99978,0.0,0.02764]
[1777651804706,57.75,78470.89,0.0,0.99978,0.0,0.02738]
[1777651805712,57.75,78472.72,0.0,0.99978,0.0,0.02729]
[1777651807728,57.75,78478.01,0.0,0.99979,0.0,0.02703]
[1777651811759,57.75,78470.6,0.0,0.99978,0.0,0.02739]
[1777651812765,57.75,78476.81,0.0,0.99978,0.0,0.02708]
[1777651813771,57.75,78484.21,0.0,0.99979,0.0,0.02672]
[1777651814778,57.75,78482.61,0.0,0.99979,0.0,0.0268]
[1777651819818,57.75,78491.24,0.0,0.99979,0.0,0.02638]
[1777651820821,57.75,78491.37,0.0,0.99979,0.0,0.02638]
[1777651823843,57.75,78496.42,0.0,0.99979,0.0,0.02614]
[1777651828877,57.75,78497.13,0.0,0.99979,0.0,0.0261]
[1777651830891,57.75,78490.12,0.0,0.99979,0.0,0.02644]
[1777651831898,57.75,78486.73,0.0,0.99979,0.0,0.02641]
[1777651832906,57.75,78474.89,0.0,0.99979,0.0,0.02699]
[1777651833911,57.75,78470.72,0.0,0.99978,0.0,0.02719]
[1777651835927,57.75,78469.85,0.0,0.99978,0.0,0.02724]
[1777651840964,57.75,78470.17,0.0,0.99978,0.0,0.02722]
[1777651842979,57.75,78459.48,0.0,0.99978,0.0,0.02775]
[1777651843987,57.75,78466.02,0.0,0.99978,0.0,0.02743]
[1777651844997,57.75,78467.62,0.0,0.99978,0.0,0.02735]
[1777651848018,57.75,78462.31,0.0,0.99978,0.0,0.02761]
[1777651853053,57.75,78456.86,0.0,0.99978,0.0,0.02789]
[1777651857080,57.75,78453.83,0.0,0.99978,0.0,0.02804]
[1777651862118,57.75,78448.92,0.0,0.99977,0.0,0.02829]
[1777651865140,57.75,78457.41,0.0,0.99978,0.0,0.02786]
[1777651866145,57.75,78465.57,0.0,0.99978,0.0,0.02745]
[1777651867151,57.75,78470.68,0.0,0.99978,0.0,0.0272]
[1777651870173,57.75,78478.31,0.0,0.99979,0.0,0.02682]
[1777651875209,57.75,78476.71,0.0,0.99979,0.0,0.0269]
[1777651880245,57.75,78473.43,0.0,0.99978,0.0,0.02706]
[1777651885278,57.75,78476.75,0.0,0.99979,0.0,0.0269]
[1777651890312,57.75,78475.82,0.0,0.99979,0.0,0.02694]
[1777651892326,57.75,78481.32,0.0,0.99979,0.0,0.02649]
[1777651897362,57.75,78480.09,0.0,0.99979,0.0,0.02655]
[1777651902398,57.75,78476.56,0.0,0.99979,0.0,0.02672]
[1777651907434,57.75,78475.59,0.0,0.99979,0.0,0.02677]
[1777651912469,57.75,78470.28,0.0,0.99978,0.0,0.02703]
[1777651917504,57.75,78467.56,0.0,0.99978,0.0,0.02716]
[1777651920525,57.75,78457.02,0.0,0.99978,0.0,0.02768]
[1777651922539,57.75,78451.41,0.0,0.99978,0.0,0.02797]
[1777651927577,57.75,78449.84,0.0,0.99978,0.0,0.02805]
[1777651932610,57.75,78449.13,0.0,0.99978,0.0,0.02808]
[1777651937647,57.75,78450.09,0.0,0.99978,0.0,0.02803]
[1777651940667,57.75,78454.05,0.0,0.99978,0.0,0.02783]
[1777651945702,57.75,78449.71,0.0,0.99978,0.0,0.02805]
[1777651947716,57.75,78442.65,0.0,0.99977,0.0,0.02841]
[1777651948724,57.75,78442.39,0.0,0.99977,0.0,0.02843]
[1777651953758,57.75,78447.98,0.0,0.99978,0.0,0.02795]
[1777651957786,57.75,78441.56,0.0,0.99977,0.0,0.02827]
[1777651961843,57.75,78431.65,0.0,0.99977,0.0,0.02878]
[1777651962822,57.75,78431.78,0.0,0.99977,0.0,0.02878]
[1777651967856,57.75,78425.65,0.0,0.99977,0.0,0.0291]
[1777651969870,57.75,78426.17,0.0,0.99977,0.0,0.02907]
[1777651973903,57.75,78433.18,0.0,0.99977,0.0,0.0287]
[1777651978933,57.75,78433.05,0.0,0.99977,0.0,0.02871]
[1777651981953,57.75,78427.36,0.0,0.99977,0.0,0.02901]
[1777651986988,57.75,78427.18,0.0,0.99977,0.0,0.02902]
[1777651992025,57.75,78427.15,0.0,0.99977,0.0,0.02902]
[1777651996052,57.75,78421.49,0.0,0.99977,0.0,0.02932]
[1777651998070,57.75,78403.92,0.0,0.99976,0.0,0.03026]
[1777651999073,57.75,78400.48,0.0,0.99976,0.0,0.03045]
[1777652004110,57.75,78389.41,0.0,0.99975,0.0,0.03106]
[1777652005117,57.75,78388.81,0.0,0.99975,0.0,0.0311]
[1777652007128,57.75,78383.3,0.0,0.99975,0.0,0.03141]
[1777652009142,57.75,78377.19,0.0,0.99974,0.0,0.03175]
[1777652012164,57.75,78371.85,0.0,0.99974,0.0,0.03184]
[1777652017199,57.75,78366.51,0.0,0.99974,0.0,0.03215]
[1777652022234,57.75,78370.34,0.0,0.99974,0.0,0.03193]
[1777652027269,57.75,78370.22,0.0,0.99974,0.0,0.03193]
[1777652030291,57.75,78364.6,0.0,0.99974,0.0,0.03226]
[1777652035325,57.75,78366.51,0.0,0.99974,0.0,0.03215]
[1777652039353,57.75,78359.96,0.0,0.99974,0.0,0.03253]
[1777652044388,57.75,78363.73,0.0,0.99974,0.0,0.03231]
[1777652049423,57.75,78365.7,0.0,0.99974,0.0,0.03219]
[1777652054457,57.75,78364.15,0.0,0.99974,0.0,0.03228]
[1777652059493,57.75,78365.91,0.0,0.99974,0.0,0.03218]
[1777652064528,57.75,78370.69,0.0,0.99974,0.0,0.03191]
[1777652069562,57.75,78374.23,0.0,0.99974,0.0,0.0317]
[1777652071576,57.75,78380.06,0.0,0.99975,0.0,0.03116]
[1777652076611,57.75,78381.7,0.0,0.99975,0.0,0.03107]
[1777652081647,57.75,78381.98,0.0,0.99975,0.0,0.03105]
[1777652086681,57.75,78376.81,0.0,0.99975,0.0,0.03134]
[1777652088427,57.75,78372.9,0.0,0.99975,0.0,0.03156]
[1777652093731,57.75,78367.18,0.0,0.99974,0.0,0.03189]
[1777652098501,57.75,78359.16,0.0,0.99974,0.0,0.03235]
[1777652099773,57.75,78356.69,0.0,0.99974,0.0,0.03249]
[1777652101791,57.75,78347.26,0.0,0.99973,0.0,0.03305]
[1777652102795,57.75,78344.23,0.0,0.99973,0.0,0.03323]
[1777652107835,57.75,78342.46,0.0,0.99973,0.0,0.03333]
[1777652109843,57.75,78336.25,0.0,0.99973,0.0,0.03371]
[1777652111858,57.75,78333.3,0.0,0.99972,0.0,0.03389]
[1777652112864,57.75,78323.45,0.0,0.99972,0.0,0.03449]
[1777652113870,57.75,78323.83,0.0,0.99972,0.0,0.03446]
[1777652118911,57.75,78329.0,0.0,0.99972,0.0,0.03415]
[1777652119920,57.75,78328.81,0.0,0.99972,0.0,0.03416]
[1777652122934,57.75,78334.81,0.0,0.99973,0.0,0.03379]
[1777652125955,57.75,78329.45,0.0,0.99972,0.0,0.03412]
[1777652129983,57.75,78338.18,0.0,0.99973,0.0,0.03359]
[1777652131998,57.75,78346.88,0.0,0.99973,0.0,0.03285]
[1777652133005,57.75,78353.88,0.0,0.99974,0.0,0.03244]
[1777652138040,57.75,78357.86,0.0,0.99974,0.0,0.03221]
[1777652143074,57.75,78354.15,0.0,0.99974,0.0,0.03242]
[1777652148110,57.75,78352.96,0.0,0.99974,0.0,0.03249]
[1777652149117,57.75,78358.98,0.0,0.99974,0.0,0.03214]
[1777652151130,57.75,78359.69,0.0,0.99974,0.0,0.0321]
[1777652154155,57.75,78352.14,0.0,0.99974,0.0,0.03254]
[1777652155162,57.75,78349.24,0.0,0.99974,0.0,0.03271]
[1777652160195,57.75,78342.9,0.0,0.99973,0.0,0.03308]
[1777652163217,57.75,78348.56,0.0,0.99973,0.0,0.03275]
[1777652168251,57.75,78347.52,0.0,0.99973,0.0,0.03281]
[1777652173293,57.75,78349.23,0.0,0.99974,0.0,0.03271]
[1777652176316,57.75,78341.81,0.0,0.99973,0.0,0.03315]
[1777652177328,57.75,78342.34,0.0,0.99973,0.0,0.03311]
[1777652179336,57.75,78347.47,0.0,0.99973,0.0,0.03281]
[1777652184370,57.75,78345.92,0.0,0.99973,0.0,0.0329]
[1777652189406,57.75,78347.67,0.0,0.99973,0.0,0.0328]
[1777652192427,57.75,78334.27,0.0,0.99973,0.0,0.03337]
[1777652193435,57.75,78328.1,0.0,0.99973,0.0,0.03374]
[1777652195448,57.75,78315.64,0.0,0.99972,0.0,0.0345]
[1777652197461,57.75,78309.97,0.0,0.99972,0.0,0.03485]
[1777652202499,57.75,78310.32,0.0,0.99972,0.0,0.03483]
[1777652207532,57.75,78315.21,0.0,0.99972,0.0,0.03453]
[1777652212567,57.75,78320.0,0.0,0.99972,0.0,0.03423]
[1777652217602,57.75,78324.35,0.0,0.99972,0.0,0.03397]
[1777652219616,57.75,78330.3,0.0,0.99973,0.0,0.03361]
[1777652224653,57.75,78330.52,0.0,0.99973,0.0,0.03359]
[1777652225660,57.75,78341.04,0.0,0.99973,0.0,0.03297]
[1777652227674,57.75,78335.58,0.0,0.99973,0.0,0.03329]
[1777652232709,57.75,78337.82,0.0,0.99973,0.0,0.03316]
[1777652237744,57.75,78339.46,0.0,0.99973,0.0,0.03306]
[1777652242779,57.75,78334.24,0.0,0.99973,0.0,0.03337]
[1777652247816,57.75,78330.62,0.0,0.99973,0.0,0.03359]
[1777652252849,57.75,78336.52,0.0,0.99973,0.0,0.03301]
[1777652257885,57.75,78340.05,0.0,0.99973,0.0,0.0328]
[1777652262922,57.75,78342.34,0.0,0.99974,0.0,0.03266]
[1777652267957,57.75,78347.48,0.0,0.99974,0.0,0.03236]
[1777652269696,57.75,78335.7,0.0,0.99973,0.0,0.03306]
[1777652274001,57.75,78322.33,0.0,0.99972,0.0,0.03386]
[1777652278029,57.75,78339.86,0.0,0.99973,0.0,0.03281]
[1777652283064,57.75,78339.93,0.0,0.99973,0.0,0.03281]
[1777652288098,57.75,78337.92,0.0,0.99973,0.0,0.03292]
[1777652293135,57.75,78334.38,0.0,0.99973,0.0,0.03313]
[1777652298169,57.75,78334.01,0.0,0.99973,0.0,0.03316]
[1777652303207,57.75,78334.63,0.0,0.99973,0.0,0.03312]
[1777652305221,57.75,78317.84,0.0,0.99972,0.0,0.03413]
[1777652306226,57.75,78312.18,0.0,0.99972,0.0,0.03448]
[1777652307241,57.75,78312.42,0.0,0.99972,0.0,0.03446]
[1777652312269,57.75,78312.59,0.0,0.99972,0.0,0.03422]
[1777652317304,57.75,78314.76,0.0,0.99972,0.0,0.03409]
[1777652323350,57.75,78317.49,0.0,0.99972,0.0,0.03392]
[1777652328382,57.75,78313.26,0.0,0.99972,0.0,0.03418]
[1777652333418,57.75,78311.93,0.0,0.99972,0.0,0.03426]
[1777652337444,57.75,78301.22,0.0,0.99972,0.0,0.03492]
[1777652338457,57.75,78296.36,0.0,0.99971,0.0,0.03523]
[1777652341476,57.75,78306.31,0.0,0.99972,0.0,0.03461]
[1777652342483,57.75,78301.25,0.0,0.99972,0.0,0.03492]
[1777652343496,57.75,78297.27,0.0,0.99971,0.0,0.03517]
[1777652344497,57.75,78291.25,0.0,0.99971,0.0,0.03555]
[1777652348525,57.75,78298.44,0.0,0.99971,0.0,0.0351]
[1777652349533,57.75,78303.43,0.0,0.99972,0.0,0.03479]
[1777652350539,57.75,78308.74,0.0,0.99972,0.0,0.03446]
[1777652355574,57.75,78308.94,0.0,0.99972,0.0,0.03444]
[1777652360609,57.75,78308.2,0.0,0.99972,0.0,0.03449]
[1777652365644,57.75,78307.57,0.0,0.99972,0.0,0.03453]
[1777652370679,57.75,78312.91,0.0,0.99972,0.0,0.0342]
[1777652372692,57.75,78307.48,0.0,0.99972,0.0,0.0343]
[1777652378737,57.75,78310.09,0.0,0.99972,0.0,0.03414]
[1777652380749,57.75,78304.56,0.0,0.99972,0.0,0.03448]
[1777652385783,57.75,78301.92,0.0,0.99972,0.0,0.03464]
[1777652388804,57.75,78292.17,0.0,0.99971,0.0,0.03525]
[1777652389813,57.75,78290.24,0.0,0.99971,0.0,0.03537]
[1777652391826,57.75,78283.29,0.0,0.99971,0.0,0.03582]
[1777652396862,57.75,78279.78,0.0,0.99971,0.0,0.03604]
[1777652400617,57.75,78290.07,0.0,0.99971,0.0,0.03539]
[1777652402904,57.75,78297.0,0.0,0.99971,0.0,0.03495]
[1777652405925,57.75,78305.62,0.0,0.99972,0.0,0.03441]
[1777652406932,57.75,78302.32,0.0,0.99972,0.0,0.03462]
[1777652407938,57.75,78298.9,0.0,0.99972,0.0,0.03483]
[1777652410686,57.75,78292.01,0.0,0.99971,0.0,0.03526]
[1777652411966,57.75,78285.66,0.0,0.99971,0.0,0.03567]
[1777652413980,57.75,78279.94,0.0,0.99971,0.0,0.03603]
[1777652418008,57.75,78270.98,0.0,0.9997,0.0,0.03661]
[1777652419015,57.75,78266.17,0.0,0.9997,0.0,0.03693]
[1777652423042,57.75,78261.0,0.0,0.99969,0.0,0.03727]
[1777652424051,57.75,78251.35,0.0,0.99969,0.0,0.03791]
[1777652429084,57.75,78253.56,0.0,0.99969,0.0,0.03776]
[1777652430830,57.75,78259.9,0.0,0.99969,0.0,0.03734]
[1777652433121,57.75,78265.95,0.0,0.9997,0.0,0.03669]
[1777652436136,57.75,78259.9,0.0,0.9997,0.0,0.03709]
[1777652437143,57.75,78257.08,0.0,0.99969,0.0,0.03728]
[1777652440901,57.75,78262.24,0.0,0.9997,0.0,0.03694]
[1777652444215,57.75,78268.81,0.0,0.9997,0.0,0.03651]
[1777652446227,57.75,78275.67,0.0,0.9997,0.0,0.03606]
[1777652447233,57.75,78283.0,0.0,0.99971,0.0,0.03559]
[1777652448240,57.75,78285.09,0.0,0.99971,0.0,0.03546]
[1777652452269,57.75,78289.62,0.0,0.99971,0.0,0.03517]
[1777652454282,57.75,78294.88,0.0,0.99972,0.0,0.03484]
[1777652458310,57.75,78300.08,0.0,0.99972,0.0,0.03452]
[1777652463350,57.75,78300.1,0.0,0.99972,0.0,0.03452]
[1777652466370,57.75,78293.8,0.0,0.99971,0.0,0.03491]
[1777652471406,57.75,78292.78,0.0,0.99971,0.0,0.03498]
[1777652476441,57.75,78293.72,0.0,0.99971,0.0,0.03492]
[1777652481476,57.75,78294.12,0.0,0.99972,0.0,0.03489]
[1777652484498,57.75,78300.28,0.0,0.99972,0.0,0.03451]
[1777652486512,57.75,78308.64,0.0,0.99972,0.0,0.034]
[1777652488527,57.75,78314.11,0.0,0.99973,0.0,0.03366]
[1777652490539,57.75,78321.06,0.0,0.99973,0.0,0.03325]
[1777652492558,57.75,78320.94,0.0,0.99973,0.0,0.03303]
[1777652497589,57.75,78323.8,0.0,0.99973,0.0,0.03286]
[1777652500609,57.75,78318.03,0.0,0.99973,0.0,0.0332]
[1777652505645,57.75,78322.21,0.0,0.99973,0.0,0.03295]
[1777652509673,57.75,78330.22,0.0,0.99974,0.0,0.03248]
[1777652510680,57.75,78336.33,0.0,0.99974,0.0,0.03212]
[1777652511687,57.75,78340.52,0.0,0.99974,0.0,0.03188]
[1777652514709,57.75,78331.63,0.0,0.99974,0.0,0.0324]
[1777652515715,57.75,78332.99,0.0,0.99974,0.0,0.03232]
[1777652520750,57.75,78332.25,0.0,0.99974,0.0,0.03236]
[1777652525786,57.75,78333.7,0.0,0.99974,0.0,0.03228]
[1777652530821,57.75,78333.42,0.0,0.99974,0.0,0.03229]
[1777652535855,57.75,78332.91,0.0,0.99974,0.0,0.03232]
[1777652540892,57.75,78332.51,0.0,0.99974,0.0,0.03234]
[1777652545926,57.75,78331.76,0.0,0.99974,0.0,0.03239]
[1777652550961,57.75,78332.19,0.0,0.99974,0.0,0.03236]
[1777652554989,57.75,78337.26,0.0,0.99974,0.0,0.03185]
[1777652558011,57.75,78342.52,0.0,0.99974,0.0,0.03155]
[1777652561749,57.75,78361.14,0.0,0.99975,0.0,0.0305]
[1777652563045,57.75,78364.59,0.0,0.99975,0.0,0.03031]
[1777652567075,57.75,78375.91,0.0,0.99976,0.0,0.0297]
[1777652568081,57.75,78376.77,0.0,0.99976,0.0,0.02965]
[1777652573116,57.75,78381.53,0.0,0.99976,0.0,0.0294]
[1777652577144,57.75,78386.76,0.0,0.99977,0.0,0.02912]
[1777652580165,57.75,78398.94,0.0,0.99977,0.0,0.02848]
[1777652581892,57.75,78414.9,0.0,0.99978,0.0,0.02766]
[1777652583186,57.75,78425.01,0.0,0.99978,0.0,0.02716]
[1777652584193,57.75,78423.58,0.0,0.99978,0.0,0.02723]
[1777652589229,57.75,78425.15,0.0,0.99978,0.0,0.02715]
[1777652594263,57.75,78425.78,0.0,0.99978,0.0,0.02712]
[1777652596277,57.75,78407.1,0.0,0.99977,0.0,0.02806]
[1777652599298,57.75,78412.45,0.0,0.99978,0.0,0.02779]
[1777652604333,57.75,78413.58,0.0,0.99978,0.0,0.02773]
[1777652608362,57.75,78403.77,0.0,0.99977,0.0,0.02823]
[1777652609369,57.75,78397.43,0.0,0.99977,0.0,0.02856]
[1777652610376,57.75,78397.58,0.0,0.99977,0.0,0.02855]
[1777652612390,57.75,78403.3,0.0,0.99977,0.0,0.02806]
[1777652613397,57.75,78407.41,0.0,0.99978,0.0,0.02785]
[1777652615411,57.75,78412.54,0.0,0.99978,0.0,0.02759]
[1777652617425,57.75,78423.09,0.0,0.99978,0.0,0.02706]
[1777652618431,57.75,78427.6,0.0,0.99978,0.0,0.02684]
[1777652620446,57.75,78430.37,0.0,0.99979,0.0,0.0267]
[1777652624489,57.75,78386.3,0.0,0.99977,0.0,0.02894]
[1777652625502,57.75,78313.44,0.0,0.99973,0.0,0.03302]
[1777652626500,57.75,78304.88,0.0,0.99973,0.0,0.03353]
[1777652627506,57.75,78328.74,0.0,0.99974,0.0,0.03212]
[1777652628512,57.75,78347.34,0.0,0.99975,0.0,0.03106]
[1777652631558,57.75,78337.43,0.0,0.99974,0.0,0.03162]
[1777652632555,57.75,78288.35,0.0,0.99972,0.0,0.03454]
[1777652633558,57.75,78266.1,0.0,0.99971,0.0,0.03594]
[1777652636579,57.75,78258.64,0.0,0.9997,0.0,0.03643]
[1777652637586,57.75,78250.22,0.0,0.9997,0.0,0.03698]
[1777652638594,57.75,78243.23,0.0,0.99969,0.0,0.03744]
[1777652639601,57.75,78244.1,0.0,0.99969,0.0,0.03739]
[1777652642629,57.75,78232.4,0.0,0.99969,0.0,0.03817]
[1777652643634,57.75,78232.65,0.0,0.99969,0.0,0.03816]
[1777652644641,57.75,78227.27,0.0,0.99968,0.0,0.03852]
[1777652645651,57.75,78221.11,0.0,0.99968,0.0,0.03895]
[1777652646676,57.75,78219.95,0.0,0.99968,0.0,0.03903]
[1777652650685,57.75,78229.06,0.0,0.99968,0.0,0.0384]
[1777652652700,57.75,78236.63,0.0,0.99969,0.0,0.03789]
[1777652653704,57.75,78252.18,0.0,0.9997,0.0,0.03685]
[1777652654719,57.75,78250.61,0.0,0.9997,0.0,0.03695]
[1777652658740,57.75,78257.93,0.0,0.9997,0.0,0.03647]
[1777652660773,57.75,78285.92,0.0,0.99972,0.0,0.03469]
[1777652661761,57.75,78277.79,0.0,0.99971,0.0,0.0352]
[1777652662768,57.75,78265.94,0.0,0.99971,0.0,0.03596]
[1777652663776,57.75,78253.15,0.0,0.9997,0.0,0.03679]
[1777652664782,57.75,78250.45,0.0,0.9997,0.0,0.03696]
[1777652665788,57.75,78249.47,0.0,0.9997,0.0,0.03703]
[1777652669819,57.75,78243.86,0.0,0.99969,0.0,0.0374]
[1777652670827,57.75,78243.27,0.0,0.99969,0.0,0.03744]
[1777652672839,57.75,78248.8,0.0,0.9997,0.0,0.03682]
[1777652677874,57.75,78251.53,0.0,0.9997,0.0,0.03664]
[1777652678880,57.75,78265.5,0.0,0.99971,0.0,0.03574]
[1777652679894,57.75,78271.91,0.0,0.99971,0.0,0.03533]
[1777652680899,57.75,78272.39,0.0,0.99971,0.0,0.0353]
[1777652684926,57.75,78282.52,0.0,0.99972,0.0,0.03467]
[1777652685933,57.75,78281.18,0.0,0.99972,0.0,0.03475]
[1777652689962,57.75,78275.36,0.0,0.99971,0.0,0.03511]
[1777652690974,57.75,78274.15,0.0,0.99971,0.0,0.03519]
[1777652696010,57.75,78271.15,0.0,0.99971,0.0,0.03538]
[1777652698018,57.75,78257.17,0.0,0.9997,0.0,0.03628]
[1777652699030,57.75,78247.9,0.0,0.9997,0.0,0.03688]
[1777652700033,57.75,78242.78,0.0,0.99969,0.0,0.03722]
[1777652701043,57.75,78235.85,0.0,0.99969,0.0,0.03768]
[1777652702050,57.75,78226.78,0.0,0.99968,0.0,0.0383]
[1777652703053,57.75,78224.91,0.0,0.99968,0.0,0.03843]
[1777652705067,57.75,78218.28,0.0,0.99968,0.0,0.03888]
[1777652707081,57.75,78208.0,0.0,0.99967,0.0,0.0396]
[1777652708105,57.75,78204.32,0.0,0.99967,0.0,0.03986]
[1777652710104,57.75,78181.24,0.0,0.99966,0.0,0.04152]
[1777652711113,57.75,78174.76,0.0,0.99965,0.0,0.042]
[1777652712119,57.75,78174.86,0.0,0.99965,0.0,0.04199]
[1777652713126,57.75,78165.68,0.0,0.99964,0.0,0.04268]
[1777652714136,57.75,78167.61,0.0,0.99965,0.0,0.04253]
[1777652716150,57.75,78170.77,0.0,0.99965,0.0,0.0423]
[1777652720175,57.75,78181.15,0.0,0.99966,0.0,0.04153]
[1777652721182,57.75,78179.95,0.0,0.99965,0.0,0.04162]
[1777652726224,57.75,78180.57,0.0,0.99965,0.0,0.04157]
[1777652727227,57.75,78173.44,0.0,0.99965,0.0,0.0421]
[1777652728234,57.75,78161.96,0.0,0.99964,0.0,0.04296]
[1777652729241,57.75,78157.73,0.0,0.99964,0.0,0.04328]
[1777652733022,57.75,78142.25,0.0,0.99963,0.0,0.04419]
[1777652734277,57.75,78139.64,0.0,0.99963,0.0,0.04439]
[1777652735288,57.75,78145.21,0.0,0.99963,0.0,0.04396]
[1777652736296,57.75,78149.7,0.0,0.99964,0.0,0.04361]
[1777652737298,57.75,78161.98,0.0,0.99964,0.0,0.04268]
[1777652739314,57.75,78170.03,0.0,0.99965,0.0,0.04207]
[1777652740319,57.75,78177.74,0.0,0.99966,0.0,0.0415]
[1777652741327,57.75,78182.03,0.0,0.99966,0.0,0.04119]
[1777652743095,57.75,78173.72,0.0,0.99965,0.0,0.0418]
[1777652744348,57.75,78179.19,0.0,0.99966,0.0,0.0414]
[1777652745357,57.75,78174.02,0.0,0.99965,0.0,0.04178]
[1777652747369,57.75,78170.12,0.0,0.99965,0.0,0.04207]
[1777652748376,57.75,78194.88,0.0,0.99967,0.0,0.04026]
[1777652749383,57.75,78201.62,0.0,0.99967,0.0,0.03978]
[1777652750390,57.75,78202.76,0.0,0.99967,0.0,0.0397]
[1777652751397,57.75,78210.56,0.0,0.99968,0.0,0.03916]
[1777652753165,57.75,78215.04,0.0,0.99968,0.0,0.03884]
[1777652756433,57.75,78219.91,0.0,0.99968,0.0,0.03851]
[1777652757440,57.75,78213.78,0.0,0.99968,0.0,0.03893]
[1777652758448,57.75,78205.08,0.0,0.99967,0.0,0.03954]
[1777652759455,57.75,78203.62,0.0,0.99967,0.0,0.03964]
[1777652761474,57.75,78199.51,0.0,0.99967,0.0,0.03993]
[1777652765498,57.75,78206.13,0.0,0.99967,0.0,0.03946]
[1777652768523,57.75,78210.71,0.0,0.99968,0.0,0.03914]
[1777652772549,57.75,78216.58,0.0,0.99968,0.0,0.03874]
[1777652775571,57.75,78221.96,0.0,0.99968,0.0,0.03837]
[1777652776579,57.75,78223.8,0.0,0.99968,0.0,0.03824]
[1777652777585,57.75,78228.16,0.0,0.99969,0.0,0.03795]
[1777652782619,57.75,78225.1,0.0,0.99969,0.0,0.03815]
[1777652787655,57.75,78223.56,0.0,0.99968,0.0,0.03826]
[1777652792692,57.75,78221.96,0.0,0.99969,0.0,0.03811]
[1777652797725,57.75,78222.92,0.0,0.99969,0.0,0.03805]
[1777652802760,57.75,78218.33,0.0,0.99968,0.0,0.03836]
[1777652803767,57.75,78223.44,0.0,0.99969,0.0,0.03801]
[1777652804776,57.75,78227.87,0.0,0.99969,0.0,0.03771]
[1777652806789,57.75,78228.33,0.0,0.99969,0.0,0.03768]
[1777652810837,57.75,78223.28,0.0,0.99969,0.0,0.03802]
[1777652811823,57.75,78219.29,0.0,0.99968,0.0,0.03829]
[1777652813838,57.75,78207.41,0.0,0.99968,0.0,0.03911]
[1777652814844,57.75,78209.48,0.0,0.99968,0.0,0.03897]
[1777652819879,57.75,78204.58,0.0,0.99967,0.0,0.03931]
[1777652822900,57.75,78202.06,0.0,0.99967,0.0,0.03949]
[1777652827935,57.75,78203.78,0.0,0.99967,0.0,0.03936]
[1777652832970,57.75,78206.29,0.0,0.99968,0.0,0.03919]
[1777652833977,57.75,78215.78,0.0,0.99968,0.0,0.03853]
[1777652834984,57.75,78229.86,0.0,0.99969,0.0,0.03758]
[1777652835991,57.75,78233.01,0.0,0.99969,0.0,0.03737]
[1777652836998,57.75,78232.86,0.0,0.99969,0.0,0.03738]
[1777652839012,57.75,78225.3,0.0,0.99969,0.0,0.03788]
[1777652841027,57.75,78222.47,0.0,0.99969,0.0,0.03808]
[1777652844052,57.75,78232.83,0.0,0.99969,0.0,0.03738]
[1777652846062,57.75,78232.66,0.0,0.99969,0.0,0.03739]
[1777652851097,57.75,78228.51,0.0,0.99969,0.0,0.03741]
[1777652856133,57.75,78229.87,0.0,0.99969,0.0,0.03732]
[1777652858146,57.75,78222.53,0.0,0.99969,0.0,0.03782]
[1777652860160,57.75,78227.58,0.0,0.99969,0.0,0.03748]
[1777652863181,57.75,78236.22,0.0,0.9997,0.0,0.0369]
[1777652864188,57.75,78237.59,0.0,0.9997,0.0,0.03681]
[1777652869235,57.75,78238.72,0.0,0.9997,0.0,0.03674]
[1777652870242,57.75,78244.84,0.0,0.9997,0.0,0.03634]
[1777652871240,57.75,78246.07,0.0,0.9997,0.0,0.03626]
[1777652876273,57.75,78246.11,0.0,0.9997,0.0,0.03625]
[1777652881308,57.75,78248.87,0.0,0.9997,0.0,0.03607]
[1777652883331,57.75,78241.97,0.0,0.9997,0.0,0.03652]
[1777652888362,57.75,78249.17,0.0,0.9997,0.0,0.03606]
[1777652893397,57.75,78254.76,0.0,0.99971,0.0,0.0357]
[1777652897426,57.75,78260.07,0.0,0.99971,0.0,0.03536]
[1777652899184,57.75,78266.91,0.0,0.99971,0.0,0.03493]
[1777652901456,57.75,78272.2,0.0,0.99972,0.0,0.0346]
[1777652902461,57.75,78277.84,0.0,0.99972,0.0,0.03425]
[1777652904477,57.75,78293.5,0.0,0.99973,0.0,0.03329]
[1777652905485,57.75,78302.12,0.0,0.99973,0.0,0.03278]
[1777652906489,57.75,78308.36,0.0,0.99974,0.0,0.03241]
[1777652911524,57.75,78311.4,0.0,0.99974,0.0,0.03201]
[1777652916559,57.75,78312.78,0.0,0.99974,0.0,0.03193]
[1777652921594,57.75,78312.68,0.0,0.99974,0.0,0.03194]
[1777652924616,57.75,78308.2,0.0,0.99974,0.0,0.0322]
[1777652929652,57.75,78311.22,0.0,0.99974,0.0,0.03202]
[1777652934685,57.75,78311.33,0.0,0.99974,0.0,0.03202]
[1777652937706,57.75,78319.93,0.0,0.99974,0.0,0.03152]
[1777652940726,57.75,78333.34,0.0,0.99975,0.0,0.03076]
[1777652941734,57.75,78345.31,0.0,0.99976,0.0,0.0301]
[1777652946768,57.75,78345.29,0.0,0.99976,0.0,0.0301]
[1777652949539,57.75,78352.46,0.0,0.99976,0.0,0.02971]
[1777652954831,57.75,78342.59,0.0,0.99975,0.0,0.03025]
[1777652959865,57.75,78338.53,0.0,0.99975,0.0,0.03047]
[1777652964899,57.75,78338.76,0.0,0.99975,0.0,0.03046]
[1777652967921,57.75,78333.3,0.0,0.99975,0.0,0.03077]
[1777652968928,57.75,78311.13,0.0,0.99974,0.0,0.03203]
[1777652970942,57.75,78306.17,0.0,0.99974,0.0,0.03232]
[1777652973963,57.75,78301.27,0.0,0.99974,0.0,0.03238]
[1777652974969,57.75,78294.03,0.0,0.99973,0.0,0.0328]
[1777652977991,57.75,78284.58,0.0,0.99973,0.0,0.03337]
[1777652978998,57.75,78278.51,0.0,0.99972,0.0,0.03374]
[1777652981012,57.75,78285.91,0.0,0.99973,0.0,0.03329]
[1777652986046,57.75,78283.7,0.0,0.99973,0.0,0.03342]
[1777652991082,57.75,78283.1,0.0,0.99973,0.0,0.03346]
[1777652993095,57.75,78288.84,0.0,0.99973,0.0,0.03311]
[1777652998132,57.75,78290.34,0.0,0.99973,0.0,0.03302]
[1777653003168,57.75,78291.09,0.0,0.99973,0.0,0.03298]
[1777653008206,57.75,78292.64,0.0,0.99973,0.0,0.03289]
[1777653013238,57.75,78294.25,0.0,0.99973,0.0,0.03279]
[1777653017266,57.75,78302.51,0.0,0.99974,0.0,0.03231]
[1777653019281,57.75,78304.32,0.0,0.99974,0.0,0.0322]
[1777653024316,57.75,78301.48,0.0,0.99974,0.0,0.03237]
[1777653029353,57.75,78305.29,0.0,0.99974,0.0,0.03214]
[1777653034386,57.75,78305.63,0.0,0.99974,0.0,0.0319]
[1777653039422,57.75,78307.25,0.0,0.99974,0.0,0.03181]
[1777653044456,57.75,78293.32,0.0,0.99973,0.0,0.03262]
[1777653045469,57.75,78287.44,0.0,0.99973,0.0,0.03297]
[1777653046473,57.75,78281.9,0.0,0.99973,0.0,0.0333]
[1777653049492,57.75,78274.8,0.0,0.99972,0.0,0.03373]
[1777653054531,57.75,78271.58,0.0,0.99972,0.0,0.03393]
[1777653056541,57.75,78263.79,0.0,0.99972,0.0,0.03441]
[1777653057556,57.75,78271.98,0.0,0.99972,0.0,0.0339]
[1777653058555,57.75,78275.52,0.0,0.99972,0.0,0.03369]
[1777653062583,57.75,78265.19,0.0,0.99972,0.0,0.03432]
[1777653063591,57.75,78262.88,0.0,0.99972,0.0,0.03446]
[1777653065605,57.75,78271.89,0.0,0.99972,0.0,0.03391]
[1777653066610,57.75,78278.25,0.0,0.99973,0.0,0.03352]
[1777653067618,57.75,78278.4,0.0,0.99973,0.0,0.03351]
[1777653069632,57.75,78272.31,0.0,0.99972,0.0,0.03388]
[1777653071646,57.75,78266.49,0.0,0.99972,0.0,0.03424]
[1777653076705,57.75,78255.66,0.0,0.99971,0.0,0.03491]
[1777653077693,57.75,78254.01,0.0,0.99971,0.0,0.03502]
[1777653081721,57.75,78238.47,0.0,0.9997,0.0,0.03601]
[1777653082728,57.75,78227.36,0.0,0.9997,0.0,0.03673]
[1777653083738,57.75,78226.67,0.0,0.9997,0.0,0.03678]
[1777653086761,57.75,78241.66,0.0,0.99971,0.0,0.0358]
[1777653087767,57.75,78224.87,0.0,0.9997,0.0,0.0369]
[1777653088773,57.75,78220.26,0.0,0.99969,0.0,0.0372]
[1777653093808,57.75,78217.8,0.0,0.99969,0.0,0.03711]
[1777653097840,57.75,78203.54,0.0,0.99968,0.0,0.03807]
[1777653098846,57.75,78201.09,0.0,0.99968,0.0,0.03824]
[1777653103882,57.75,78197.34,0.0,0.99968,0.0,0.0385]
[1777653108917,57.75,78200.77,0.0,0.99968,0.0,0.03826]
[1777653111942,57.75,78207.08,0.0,0.99969,0.0,0.03783]
[1777653114960,57.75,78213.25,0.0,0.99969,0.0,0.03742]
[1777653117979,57.75,78226.66,0.0,0.9997,0.0,0.03653]
[1777653118987,57.75,78233.22,0.0,0.9997,0.0,0.0361]
[1777653120764,57.75,78239.93,0.0,0.99971,0.0,0.03567]
[1777653126037,57.75,78238.41,0.0,0.99971,0.0,0.03577]
[1777653131071,57.75,78239.58,0.0,0.99971,0.0,0.03569]
[1777653133086,57.75,78244.71,0.0,0.99971,0.0,0.03536]
[1777653138123,57.75,78236.14,0.0,0.9997,0.0,0.03591]
[1777653143155,57.75,78236.54,0.0,0.9997,0.0,0.03589]
[1777653148191,57.75,78234.57,0.0,0.9997,0.0,0.03601]
[1777653153227,57.75,78232.79,0.0,0.9997,0.0,0.03588]
[1777653158263,57.75,78231.43,0.0,0.9997,0.0,0.03597]
[1777653161284,57.75,78236.64,0.0,0.99971,0.0,0.03564]
[1777653162291,57.75,78241.89,0.0,0.99971,0.0,0.0353]
[1777653164305,57.75,78241.29,0.0,0.99971,0.0,0.03534]
[1777653169356,57.75,78244.27,0.0,0.99971,0.0,0.03515]
[1777653173383,57.75,78238.5,0.0,0.99971,0.0,0.03552]
[1777653174392,57.75,78235.06,0.0,0.99971,0.0,0.03574]
[1777653178418,57.75,78241.08,0.0,0.99971,0.0,0.03535]
[1777653183453,57.75,78243.31,0.0,0.99971,0.0,0.03521]
[1777653188488,57.75,78237.3,0.0,0.99971,0.0,0.03559]
[1777653190502,57.75,78231.98,0.0,0.9997,0.0,0.03594]
[1777653191509,57.75,78218.01,0.0,0.9997,0.0,0.03685]
[1777653192517,57.75,78204.13,0.0,0.99969,0.0,0.03778]
[1777653193523,57.75,78202.17,0.0,0.99969,0.0,0.03791]
[1777653197551,57.75,78208.54,0.0,0.99969,0.0,0.03748]
[1777653202586,57.75,78213.96,0.0,0.99969,0.0,0.03712]
[1777653207624,57.75,78216.42,0.0,0.99969,0.0,0.03695]
[1777653211652,57.75,78211.52,0.0,0.99969,0.0,0.03703]
[1777653215679,57.75,78210.23,0.0,0.99969,0.0,0.03711]
[1777653217694,57.75,78204.08,0.0,0.99969,0.0,0.03752]
[1777653218701,57.75,78196.42,0.0,0.99968,0.0,0.03804]
[1777653219708,57.75,78192.91,0.0,0.99968,0.0,0.03828]
[1777653222729,57.75,78185.88,0.0,0.99968,0.0,0.03877]
[1777653223736,57.75,78186.51,0.0,0.99968,0.0,0.03872]
[1777653228771,57.75,78181.49,0.0,0.99968,0.0,0.03907]
[1777653233807,57.75,78174.87,0.0,0.99967,0.0,0.03954]
[1777653234813,57.75,78173.5,0.0,0.99967,0.0,0.03963]
[1777653239848,57.75,78174.56,0.0,0.99967,0.0,0.03956]
[1777653242894,57.75,78167.78,0.0,0.99967,0.0,0.04004]
[1777653243890,57.75,78153.98,0.0,0.99966,0.0,0.04104]
[1777653244893,57.75,78149.48,0.0,0.99965,0.0,0.04137]
[1777653247911,57.75,78142.92,0.0,0.99965,0.0,0.04185]
[1777653249924,57.75,78137.24,0.0,0.99965,0.0,0.04227]
[1777653252947,57.75,78143.65,0.0,0.99965,0.0,0.0418]
[1777653253954,57.75,78168.62,0.0,0.99967,0.0,0.03998]
[1777653254961,57.75,78166.64,0.0,0.99967,0.0,0.04012]
[1777653256975,57.75,78160.71,0.0,0.99966,0.0,0.04055]
[1777653258989,57.75,78159.46,0.0,0.99966,0.0,0.04064]
[1777653263017,57.75,78165.59,0.0,0.99967,0.0,0.0402]
[1777653266039,57.75,78172.85,0.0,0.99967,0.0,0.03968]
[1777653271821,57.75,78174.82,0.0,0.99967,0.0,0.03927]
[1777653277121,57.75,78172.38,0.0,0.99967,0.0,0.03944]
[1777653278127,57.75,78182.65,0.0,0.99968,0.0,0.03873]
[1777653279136,57.75,78186.01,0.0,0.99968,0.0,0.03849]
[1777653280140,57.75,78204.3,0.0,0.99969,0.0,0.03725]
[1777653281891,57.75,78213.2,0.0,0.9997,0.0,0.03666]
[1777653286182,57.75,78219.27,0.0,0.9997,0.0,0.03626]
[1777653288198,57.75,78220.84,0.0,0.9997,0.0,0.03616]
[1777653290209,57.75,78226.46,0.0,0.9997,0.0,0.0358]
[1777653292224,57.75,78237.37,0.0,0.99971,0.0,0.0351]
[1777653294240,57.75,78247.37,0.0,0.99972,0.0,0.03447]
[1777653295251,57.75,78257.57,0.0,0.99972,0.0,0.03384]
[1777653296254,57.75,78262.4,0.0,0.99972,0.0,0.03355]
[1777653298267,57.75,78265.5,0.0,0.99973,0.0,0.03336]
[1777653303302,57.75,78265.62,0.0,0.99973,0.0,0.03336]
[1777653308336,57.75,78265.34,0.0,0.99973,0.0,0.03337]
[1777653313372,57.75,78265.48,0.0,0.99973,0.0,0.03336]
[1777653318407,57.75,78259.86,0.0,0.99972,0.0,0.03371]
[1777653320420,57.75,78255.88,0.0,0.99972,0.0,0.03395]
[1777653321428,57.75,78246.56,0.0,0.99972,0.0,0.03452]
[1777653322436,57.75,78243.67,0.0,0.99971,0.0,0.03471]
[1777653324450,57.75,78249.08,0.0,0.99972,0.0,0.03437]
[1777653326463,57.75,78251.49,0.0,0.99972,0.0,0.03422]
[1777653329484,57.75,78242.47,0.0,0.99971,0.0,0.03478]
[1777653330491,57.75,78242.62,0.0,0.99971,0.0,0.03477]
[1777653335526,57.75,78245.4,0.0,0.99972,0.0,0.03436]
[1777653338546,57.75,78252.74,0.0,0.99972,0.0,0.03391]
[1777653343583,57.75,78247.53,0.0,0.99972,0.0,0.03423]
[1777653348617,57.75,78245.97,0.0,0.99972,0.0,0.03432]
[1777653353652,57.75,78247.3,0.0,0.99972,0.0,0.03424]
[1777653358686,57.75,78243.63,0.0,0.99972,0.0,0.03447]
[1777653363722,57.75,78243.61,0.0,0.99972,0.0,0.03447]
[1777653364729,57.75,78235.79,0.0,0.99971,0.0,0.03496]
[1777653365736,57.75,78232.49,0.0,0.99971,0.0,0.03517]
[1777653370772,57.75,78231.01,0.0,0.99971,0.0,0.03526]
[1777653374801,57.75,78237.18,0.0,0.99971,0.0,0.03487]
[1777653375808,57.75,78241.32,0.0,0.99971,0.0,0.03461]
[1777653377834,57.75,78243.99,0.0,0.99972,0.0,0.03445]
[1777653381848,57.75,78238.75,0.0,0.99971,0.0,0.03477]
[1777653386884,57.75,78237.96,0.0,0.99971,0.0,0.03482]
[1777653391919,57.75,78236.1,0.0,0.99971,0.0,0.0347]
[1777653392926,57.75,78228.17,0.0,0.99971,0.0,0.0352]
[1777653393939,57.75,78214.76,0.0,0.9997,0.0,0.03606]
[1777653394941,57.75,78210.61,0.0,0.9997,0.0,0.03633]
[1777653397962,57.75,78205.7,0.0,0.9997,0.0,0.03665]
[1777653402996,57.75,78207.86,0.0,0.9997,0.0,0.03651]
[1777653407025,57.75,78212.13,0.0,0.9997,0.0,0.03623]
[1777653409040,57.75,78217.53,0.0,0.9997,0.0,0.03588]
[1777653411053,57.75,78224.43,0.0,0.99971,0.0,0.03544]
[1777653415081,57.75,78227.11,0.0,0.99971,0.0,0.03527]
[1777653420118,57.75,78226.56,0.0,0.99971,0.0,0.0353]
[1777653425151,57.75,78228.49,0.0,0.99971,0.0,0.03518]
[1777653430195,57.75,78228.17,0.0,0.99971,0.0,0.0352]
[1777653432204,57.75,78233.3,0.0,0.99971,0.0,0.03488]
[1777653436979,57.75,78240.37,0.0,0.99972,0.0,0.03443]
[1777653439254,57.75,78234.02,0.0,0.99971,0.0,0.03483]
[1777653444290,57.75,78234.01,0.0,0.99971,0.0,0.03483]
[1777653449324,57.75,78238.18,0.0,0.99972,0.0,0.03457]
[1777653454361,57.75,78227.87,0.0,0.99971,0.0,0.03498]
[1777653455368,57.75,78219.86,0.0,0.99971,0.0,0.03549]
[1777653457120,57.75,78214.78,0.0,0.9997,0.0,0.03581]
[1777653461410,57.75,78206.13,0.0,0.9997,0.0,0.03637]
[1777653462417,57.75,78195.13,0.0,0.99969,0.0,0.0371]
[1777653463423,57.75,78192.47,0.0,0.99969,0.0,0.03728]
[1777653468459,57.75,78197.85,0.0,0.99969,0.0,0.03692]
[1777653471480,57.75,78204.1,0.0,0.9997,0.0,0.03651]
[1777653474503,57.75,78209.16,0.0,0.9997,0.0,0.03618]
[1777653479538,57.75,78212.34,0.0,0.9997,0.0,0.03597]
[1777653484573,57.75,78213.89,0.0,0.9997,0.0,0.03587]
[1777653489608,57.75,78217.75,0.0,0.99971,0.0,0.03562]
[1777653491622,57.75,78224.58,0.0,0.99971,0.0,0.03518]
[1777653496657,57.75,78221.75,0.0,0.99971,0.0,0.03537]
[1777653501691,57.75,78222.9,0.0,0.99971,0.0,0.03529]
[1777653506727,57.75,78225.22,0.0,0.99971,0.0,0.03514]
[1777653511763,57.75,78229.12,0.0,0.99971,0.0,0.03466]
[1777653516797,57.75,78225.85,0.0,0.99971,0.0,0.03486]
[1777653521832,57.75,78226.89,0.0,0.99971,0.0,0.0348]
[1777653526867,57.75,78224.76,0.0,0.99971,0.0,0.03493]
[1777653531901,57.75,78225.0,0.0,0.99971,0.0,0.03492]
[1777653532910,57.75,78232.36,0.0,0.99972,0.0,0.03445]
[1777653533915,57.75,78234.96,0.0,0.99972,0.0,0.03429]
[1777653536937,57.75,78228.78,0.0,0.99971,0.0,0.03468]
[1777653538955,57.75,78217.57,0.0,0.99971,0.0,0.03539]
[1777653539959,57.75,78216.29,0.0,0.99971,0.0,0.03547]
[1777653544992,57.75,78218.54,0.0,0.99971,0.0,0.03533]
[1777653550027,57.75,78217.24,0.0,0.99971,0.0,0.03541]
[1777653552041,57.75,78225.57,0.0,0.99971,0.0,0.03488]
[1777653553049,57.75,78227.8,0.0,0.99971,0.0,0.03474]
[1777653558084,57.75,78229.15,0.0,0.99971,0.0,0.03465]
[1777653563119,57.75,78227.8,0.0,0.99971,0.0,0.03474]
[1777653568154,57.75,78226.75,0.0,0.99971,0.0,0.03481]
[1777653571175,57.75,78235.88,0.0,0.99972,0.0,0.034]
[1777653572181,57.75,78248.36,0.0,0.99973,0.0,0.03324]
[1777653573191,57.75,78262.26,0.0,0.99973,0.0,0.03241]
[1777653574198,57.75,78266.02,0.0,0.99974,0.0,0.03219]
[1777653577216,57.75,78268.24,0.0,0.99974,0.0,0.03206]
[1777653581244,57.75,78279.11,0.0,0.99974,0.0,0.03143]
[1777653582251,57.75,78284.97,0.0,0.99975,0.0,0.03109]
[1777653583259,57.75,78288.16,0.0,0.99975,0.0,0.03091]
[1777653588031,57.75,78298.91,0.0,0.99975,0.0,0.03031]
[1777653589301,57.75,78305.86,0.0,0.99976,0.0,0.02993]
[1777653590307,57.75,78310.17,0.0,0.99976,0.0,0.02969]
[1777653591314,57.75,78315.74,0.0,0.99976,0.0,0.02939]
[1777653593328,57.75,78317.11,0.0,0.99976,0.0,0.02932]
[1777653595342,57.75,78322.66,0.0,0.99976,0.0,0.02902]
[1777653600381,57.75,78317.58,0.0,0.99976,0.0,0.02929]
[1777653604408,57.75,78328.69,0.0,0.99977,0.0,0.0287]
[1777653605417,57.75,78331.0,0.0,0.99977,0.0,0.02858]
[1777653608176,57.75,78337.67,0.0,0.99977,0.0,0.02823]
[1777653610459,57.75,78343.8,0.0,0.99977,0.0,0.02792]
[1777653611456,57.75,78345.49,0.0,0.99977,0.0,0.02783]
[1777653613471,57.75,78340.3,0.0,0.99977,0.0,0.0281]
[1777653615509,57.75,78332.1,0.0,0.99977,0.0,0.02852]
[1777653616493,57.75,78323.97,0.0,0.99976,0.0,0.02895]
[1777653618247,57.75,78319.18,0.0,0.99976,0.0,0.02921]
[1777653622551,57.75,78310.33,0.0,0.99976,0.0,0.02969]
[1777653623557,57.75,78309.25,0.0,0.99976,0.0,0.02974]
[1777653625571,57.75,78315.07,0.0,0.99976,0.0,0.02943]
[1777653630606,57.75,78311.7,0.0,0.99976,0.0,0.02961]
[1777653632620,57.75,78309.61,0.0,0.99976,0.0,0.02951]
[1777653633627,57.75,78304.24,0.0,0.99976,0.0,0.02981]
[1777653638662,57.75,78300.84,0.0,0.99975,0.0,0.02999]
[1777653640676,57.75,78295.14,0.0,0.99975,0.0,0.03031]
[1777653645710,57.75,78289.97,0.0,0.99975,0.0,0.03059]
[1777653650747,57.75,78292.45,0.0,0.99975,0.0,0.03046]
[1777653655781,57.75,78289.87,0.0,0.99975,0.0,0.0306]
[1777653657795,57.75,78276.32,0.0,0.99974,0.0,0.03137]
[1777653658801,57.75,78266.12,0.0,0.99974,0.0,0.03196]
[1777653659809,57.75,78263.7,0.0,0.99974,0.0,0.0321]
[1777653660816,57.75,78253.9,0.0,0.99973,0.0,0.03267]
[1777653661823,57.75,78255.58,0.0,0.99973,0.0,0.03257]
[1777653666858,57.75,78266.46,0.0,0.99974,0.0,0.03194]
[1777653671894,57.75,78268.32,0.0,0.99974,0.0,0.03183]
[1777653676930,57.75,78274.92,0.0,0.99974,0.0,0.03145]
[1777653681965,57.75,78270.93,0.0,0.99974,0.0,0.03168]
[1777653683982,57.75,78277.27,0.0,0.99974,0.0,0.03131]
[1777653689015,57.75,78277.39,0.0,0.99974,0.0,0.03131]
[1777653693042,57.75,78272.05,0.0,0.99974,0.0,0.03139]
[1777653694050,57.75,78264.88,0.0,0.99974,0.0,0.0318]
[1777653695056,57.75,78263.33,0.0,0.99974,0.0,0.03189]
[1777653700091,57.75,78265.64,0.0,0.99974,0.0,0.03176]
[1777653705127,57.75,78265.16,0.0,0.99974,0.0,0.03179]
[1777653709153,57.75,78254.25,0.0,0.99973,0.0,0.03242]
[1777653710161,57.75,78253.64,0.0,0.99973,0.0,0.03246]
[1777653715196,57.75,78254.22,0.0,0.99973,0.0,0.03243]
[1777653720231,57.75,78258.51,0.0,0.99974,0.0,0.03217]
[1777653725267,57.75,78263.07,0.0,0.99974,0.0,0.03191]
[1777653730301,57.75,78264.46,0.0,0.99974,0.0,0.03183]
[1777653735336,57.75,78270.2,0.0,0.99974,0.0,0.0315]
[1777653737350,57.75,78269.57,0.0,0.99974,0.0,0.03153]
[1777653742385,57.75,78268.45,0.0,0.99974,0.0,0.0316]
[1777653744399,57.75,78261.2,0.0,0.99974,0.0,0.03202]
[1777653746414,57.75,78247.39,0.0,0.99973,0.0,0.03283]
[1777653747420,57.75,78246.23,0.0,0.99973,0.0,0.0329]
[1777653752455,57.75,78246.86,0.0,0.99973,0.0,0.03263]
[1777653757490,57.75,78249.61,0.0,0.99973,0.0,0.03247]
[1777653762524,57.75,78249.99,0.0,0.99973,0.0,0.03245]
[1777653765547,57.75,78242.57,0.0,0.99973,0.0,0.03289]
[1777653766553,57.75,78235.51,0.0,0.99973,0.0,0.03331]
[1777653767561,57.75,78234.67,0.0,0.99972,0.0,0.03337]
[1777653769308,57.75,78228.3,0.0,0.99972,0.0,0.03375]
[1777653770581,57.75,78226.52,0.0,0.99972,0.0,0.03386]
[1777653775617,57.75,78226.06,0.0,0.99972,0.0,0.03389]
[1777653780651,57.75,78230.69,0.0,0.99972,0.0,0.03361]
[1777653781658,57.75,78232.79,0.0,0.99972,0.0,0.03348]
[1777653786693,57.75,78229.72,0.0,0.99972,0.0,0.03367]
[1777653791729,57.75,78234.98,0.0,0.99972,0.0,0.03335]
[1777653793744,57.75,78228.6,0.0,0.99972,0.0,0.03374]
[1777653798777,57.75,78227.01,0.0,0.99972,0.0,0.03383]
[1777653803815,57.75,78222.31,0.0,0.99972,0.0,0.03412]
[1777653804821,57.75,78229.77,0.0,0.99972,0.0,0.03366]
[1777653805832,57.75,78233.62,0.0,0.99972,0.0,0.03343]
[1777653810863,57.75,78234.82,0.0,0.99972,0.0,0.03336]
[1777653815898,57.75,78232.9,0.0,0.99973,0.0,0.03324]
[1777653820933,57.75,78229.38,0.0,0.99972,0.0,0.03345]
[1777653825969,57.75,78226.47,0.0,0.99972,0.0,0.03363]
[1777653828989,57.75,78232.85,0.0,0.99973,0.0,0.03324]
[1777653834024,57.75,78239.31,0.0,0.99973,0.0,0.03285]
[1777653839059,57.75,78240.41,0.0,0.99973,0.0,0.03279]
[1777653844094,57.75,78244.6,0.0,0.99973,0.0,0.03254]
[1777653849129,57.75,78243.58,0.0,0.99973,0.0,0.0326]
[1777653854165,57.75,78243.96,0.0,0.99973,0.0,0.03258]
[1777653859204,57.75,78243.31,0.0,0.99973,0.0,0.03262]
[1777653864243,57.75,78246.35,0.0,0.99973,0.0,0.03243]
[1777653869276,57.75,78244.89,0.0,0.99973,0.0,0.03252]
[1777653874313,57.75,78244.47,0.0,0.99973,0.0,0.03232]
[1777653877333,57.75,78247.32,0.0,0.99974,0.0,0.03215]
[1777653882368,57.75,78245.24,0.0,0.99973,0.0,0.03227]
[1777653887403,57.75,78245.84,0.0,0.99973,0.0,0.03224]
[1777653892438,57.75,78246.81,0.0,0.99973,0.0,0.03218]
[1777653897476,57.75,78248.12,0.0,0.99974,0.0,0.0321]
[1777653901504,57.75,78243.05,0.0,0.99973,0.0,0.0324]
[1777653902511,57.75,78235.63,0.0,0.99973,0.0,0.03284]
[1777653903519,57.75,78232.13,0.0,0.99973,0.0,0.03305]
[1777653905535,57.75,78220.79,0.0,0.99972,0.0,0.03374]
[1777653906542,57.75,78211.95,0.0,0.99972,0.0,0.03429]
[1777653907549,57.75,78205.66,0.0,0.99971,0.0,0.03468]
[1777653908554,57.75,78199.87,0.0,0.99971,0.0,0.03505]
[1777653909564,57.75,78200.89,0.0,0.99971,0.0,0.03498]
[1777653910568,57.75,78193.75,0.0,0.99971,0.0,0.03544]
[1777653911575,57.75,78193.12,0.0,0.99971,0.0,0.03548]
[1777653915603,57.75,78204.62,0.0,0.99971,0.0,0.03475]
[1777653916612,57.75,78202.14,0.0,0.99971,0.0,0.0349]
[1777653920637,57.75,78198.57,0.0,0.99971,0.0,0.03513]
[1777653925672,57.75,78202.31,0.0,0.99971,0.0,0.03489]
[1777653930719,57.75,78203.01,0.0,0.99971,0.0,0.03485]
[1777653932724,57.75,78198.16,0.0,0.99971,0.0,0.03491]
[1777653936754,57.75,78208.09,0.0,0.99972,0.0,0.03429]
[1777653937759,57.75,78213.67,0.0,0.99972,0.0,0.03394]
[1777653938767,57.75,78214.01,0.0,0.99972,0.0,0.03392]
[1777653943801,57.75,78214.36,0.0,0.99972,0.0,0.0339]
[1777653948836,57.75,78203.31,0.0,0.99971,0.0,0.03459]
[1777653950586,57.75,78200.7,0.0,0.99971,0.0,0.03475]
[1777653955886,57.75,78199.78,0.0,0.99971,0.0,0.03481]
[1777653960656,57.75,78205.47,0.0,0.99971,0.0,0.03445]
[1777653963943,57.75,78211.37,0.0,0.99972,0.0,0.03409]
[1777653968979,57.75,78204.34,0.0,0.99971,0.0,0.03452]
[1777653970995,57.75,78200.26,0.0,0.99971,0.0,0.03478]
[1777653976026,57.75,78199.19,0.0,0.99971,0.0,0.03485]
[1777653981061,57.75,78199.89,0.0,0.99971,0.0,0.0348]
[1777653986098,57.75,78210.5,0.0,0.99972,0.0,0.03414]
[1777653987103,57.75,78218.16,0.0,0.99972,0.0,0.03367]
[1777653988110,57.75,78218.1,0.0,0.99972,0.0,0.03367]
[1777653993152,57.75,78216.43,0.0,0.99972,0.0,0.03354]
[1777653996171,57.75,78210.49,0.0,0.99972,0.0,0.0339]
[1777654001203,57.75,78209.95,0.0,0.99972,0.0,0.03393]
[1777654006238,57.75,78208.51,0.0,0.99972,0.0,0.03402]
[1777654011273,57.75,78206.89,0.0,0.99972,0.0,0.03412]
[1777654013288,57.75,78195.3,0.0,0.99971,0.0,0.03485]
[1777654014294,57.75,78189.7,0.0,0.99971,0.0,0.03521]
[1777654019329,57.75,78185.49,0.0,0.99971,0.0,0.03548]
[1777654024363,57.75,78182.5,0.0,0.9997,0.0,0.03567]
[1777654028396,57.75,78188.18,0.0,0.99971,0.0,0.0353]
[1777654029403,57.75,78183.01,0.0,0.9997,0.0,0.03564]
[1777654032425,57.75,78175.94,0.0,0.9997,0.0,0.0361]
[1777654033431,57.75,78170.79,0.0,0.9997,0.0,0.03643]
[1777654038504,57.75,78169.82,0.0,0.9997,0.0,0.0365]
[1777654040482,57.75,78161.29,0.0,0.99969,0.0,0.03706]
[1777654044509,57.75,78170.46,0.0,0.9997,0.0,0.03646]
[1777654045516,57.75,78170.63,0.0,0.9997,0.0,0.03644]
[1777654047531,57.75,78179.04,0.0,0.9997,0.0,0.03589]
[1777654048538,57.75,78181.16,0.0,0.9997,0.0,0.03576]
[1777654053574,57.75,78182.45,0.0,0.99971,0.0,0.03542]
[1777654058608,57.75,78179.31,0.0,0.9997,0.0,0.03563]
[1777654061630,57.75,78185.07,0.0,0.99971,0.0,0.03526]
[1777654066666,57.75,78192.75,0.0,0.99971,0.0,0.03477]
[1777654071700,57.75,78195.63,0.0,0.99971,0.0,0.03459]
[1777654076735,57.75,78197.12,0.0,0.99971,0.0,0.03449]
[1777654081773,57.75,78190.47,0.0,0.99971,0.0,0.03491]
[1777654082777,57.75,78184.89,0.0,0.99971,0.0,0.03527]
[1777654087811,57.75,78182.18,0.0,0.99971,0.0,0.03544]
[1777654088820,57.75,78176.79,0.0,0.9997,0.0,0.03579]
[1777654091572,57.75,78173.61,0.0,0.9997,0.0,0.036]
[1777654092854,57.75,78167.52,0.0,0.9997,0.0,0.0364]
[1777654093860,57.75,78159.9,0.0,0.99969,0.0,0.0369]
[1777654094868,57.75,78160.19,0.0,0.99969,0.0,0.03688]
[1777654099902,57.75,78163.4,0.0,0.99969,0.0,0.03667]
[1777654104938,57.75,78160.78,0.0,0.99969,0.0,0.03684]
[1777654109974,57.75,78159.0,0.0,0.99969,0.0,0.03696]
[1777654111712,57.75,78154.68,0.0,0.99969,0.0,0.03699]
[1777654115026,57.75,78162.11,0.0,0.9997,0.0,0.0365]
[1777654120044,57.75,78160.19,0.0,0.99969,0.0,0.03663]
[1777654125081,57.75,78158.6,0.0,0.99969,0.0,0.03673]
[1777654126087,57.75,78149.18,0.0,0.99969,0.0,0.03736]
[1777654127094,57.75,78144.78,0.0,0.99968,0.0,0.03766]
[1777654130117,57.75,78144.17,0.0,0.99968,0.0,0.0377]
[1777654135151,57.75,78142.86,0.0,0.99968,0.0,0.03779]
[1777654140187,57.75,78143.75,0.0,0.99968,0.0,0.03773]
[1777654145221,57.75,78150.02,0.0,0.99969,0.0,0.03731]
[1777654150257,57.75,78150.02,0.0,0.99969,0.0,0.03731]
[1777654151268,57.75,78159.57,0.0,0.99969,0.0,0.03667]
[1777654152274,57.75,78165.99,0.0,0.9997,0.0,0.03624]
[1777654153281,57.75,78164.67,0.0,0.9997,0.0,0.03633]
[1777654158317,57.75,78163.46,0.0,0.9997,0.0,0.03641]
[1777654163352,57.75,78165.56,0.0,0.9997,0.0,0.03627]
[1777654168387,57.75,78161.94,0.0,0.9997,0.0,0.03651]
[1777654173422,57.75,78161.4,0.0,0.9997,0.0,0.03629]
[1777654178458,57.75,78162.81,0.0,0.9997,0.0,0.0362]
[1777654183492,57.75,78161.02,0.0,0.9997,0.0,0.03632]
[1777654188527,57.75,78163.98,0.0,0.9997,0.0,0.03612]
[1777654193562,57.75,78163.23,0.0,0.9997,0.0,0.03617]
[1777654198597,57.75,78161.81,0.0,0.9997,0.0,0.03627]
[1777654203632,57.75,78160.49,0.0,0.9997,0.0,0.03635]
[1777654208668,57.75,78162.36,0.0,0.9997,0.0,0.03623]
[1777654210682,57.75,78154.12,0.0,0.99969,0.0,0.03678]
[1777654211691,57.75,78152.7,0.0,0.99969,0.0,0.03687]
[1777654213703,57.75,78147.18,0.0,0.99969,0.0,0.03724]
[1777654215717,57.75,78144.04,0.0,0.99969,0.0,0.03745]
[1777654220751,57.75,78138.91,0.0,0.99968,0.0,0.0378]
[1777654225786,57.75,78138.72,0.0,0.99968,0.0,0.03781]
[1777654228809,57.75,78145.14,0.0,0.99969,0.0,0.03738]
[1777654233842,57.75,78142.06,0.0,0.99969,0.0,0.03733]
[1777654238878,57.75,78143.49,0.0,0.99969,0.0,0.03723]
[1777654243913,57.75,78143.54,0.0,0.99969,0.0,0.03723]
[1777654248949,57.75,78142.62,0.0,0.99969,0.0,0.03729]
[1777654253984,57.75,78144.17,0.0,0.99969,0.0,0.03718]
[1777654258018,57.75,78152.21,0.0,0.99969,0.0,0.03665]
[1777654260033,57.75,78154.63,0.0,0.9997,0.0,0.03649]
[1777654263058,57.75,78160.14,0.0,0.9997,0.0,0.03612]
[1777654265065,57.75,78165.63,0.0,0.9997,0.0,0.03577]
[1777654266072,57.75,78167.69,0.0,0.9997,0.0,0.03563]
[1777654268088,57.75,78179.88,0.0,0.99971,0.0,0.03485]
[1777654269832,57.75,78181.29,0.0,0.99971,0.0,0.03476]
[1777654275137,57.75,78180.61,0.0,0.99971,0.0,0.0348]
[1777654280175,57.75,78179.13,0.0,0.99971,0.0,0.0349]
[1777654285209,57.75,78178.08,0.0,0.99971,0.0,0.03497]
[1777654290243,57.75,78175.32,0.0,0.99971,0.0,0.03514]
[1777654295281,57.75,78174.3,0.0,0.99971,0.0,0.03496]
[1777654297292,57.75,78177.02,0.0,0.99971,0.0,0.03479]
[1777654300042,57.75,78193.67,0.0,0.99972,0.0,0.03375]
[1777654305349,57.75,78196.28,0.0,0.99972,0.0,0.03359]
[1777654307362,57.75,78215.73,0.0,0.99973,0.0,0.03241]
[1777654308370,57.75,78217.91,0.0,0.99973,0.0,0.03228]
[1777654313404,57.75,78216.11,0.0,0.99973,0.0,0.03239]
[1777654315418,57.75,78221.99,0.0,0.99973,0.0,0.03204]
[1777654317433,57.75,78214.07,0.0,0.99973,0.0,0.03251]
[1777654318439,57.75,78208.49,0.0,0.99973,0.0,0.03285]
[1777654319446,57.75,78209.84,0.0,0.99973,0.0,0.03277]
[1777654322468,57.75,78190.5,0.0,0.99972,0.0,0.03394]
[1777654323475,57.75,78185.37,0.0,0.99972,0.0,0.03426]
[1777654326496,57.75,78183.8,0.0,0.99971,0.0,0.03436]
[1777654331531,57.75,78182.42,0.0,0.99971,0.0,0.03445]
[1777654336565,57.75,78180.89,0.0,0.99971,0.0,0.03454]
[1777654339586,57.75,78172.49,0.0,0.99971,0.0,0.03508]
[1777654341601,57.75,78164.87,0.0,0.9997,0.0,0.03557]
[1777654346636,57.75,78163.66,0.0,0.9997,0.0,0.03564]
[1777654347644,57.75,78154.82,0.0,0.9997,0.0,0.03622]
[1777654352678,57.75,78152.05,0.0,0.9997,0.0,0.03615]
[1777654355699,57.75,78157.07,0.0,0.9997,0.0,0.03582]
[1777654356706,57.75,78162.7,0.0,0.9997,0.0,0.03546]
[1777654361740,57.75,78163.04,0.0,0.9997,0.0,0.03543]
[1777654366782,57.75,78171.19,0.0,0.99971,0.0,0.03491]
[1777654369804,57.75,78174.43,0.0,0.99971,0.0,0.03471]
[1777654374839,57.75,78171.23,0.0,0.99971,0.0,0.03491]
[1777654379874,57.75,78169.6,0.0,0.99971,0.0,0.03501]
[1777654384909,57.75,78173.07,0.0,0.99971,0.0,0.03479]
[1777654389944,57.75,78172.32,0.0,0.99971,0.0,0.03484]
[1777654394979,57.75,78170.19,0.0,0.99971,0.0,0.03498]
[1777654400016,57.75,78179.01,0.0,0.99971,0.0,0.03442]
[1777654401021,57.75,78189.71,0.0,0.99972,0.0,0.03375]
[1777654402028,57.75,78191.01,0.0,0.99972,0.0,0.03367]
[1777654404042,57.75,78185.95,0.0,0.99972,0.0,0.03399]
[1777654409077,57.75,78182.44,0.0,0.99972,0.0,0.0342]
[1777654414112,57.75,78182.02,0.0,0.99972,0.0,0.03399]
[1777654419147,57.75,78182.94,0.0,0.99972,0.0,0.03393]
[1777654424184,57.75,78175.43,0.0,0.99971,0.0,0.0344]
[1777654429218,57.75,78179.11,0.0,0.99972,0.0,0.03417]
[1777654434254,57.75,78181.2,0.0,0.99972,0.0,0.03404]
[1777654435261,57.75,78186.87,0.0,0.99972,0.0,0.03369]
[1777654437000,57.75,78190.8,0.0,0.99972,0.0,0.03345]
[1777654442310,57.75,78181.61,0.0,0.99972,0.0,0.03402]
[1777654444324,57.75,78177.49,0.0,0.99971,0.0,0.03427]
[1777654450092,57.75,78188.46,0.0,0.99972,0.0,0.03359]
[1777654454395,57.75,78193.6,0.0,0.99972,0.0,0.03328]
[1777654455402,57.75,78202.2,0.0,0.99973,0.0,0.03276]
[1777654456408,57.75,78208.01,0.0,0.99973,0.0,0.03241]
[1777654457414,57.75,78211.45,0.0,0.99973,0.0,0.03221]
[1777654460161,57.75,78215.91,0.0,0.99974,0.0,0.03194]
[1777654466479,57.75,78218.85,0.0,0.99974,0.0,0.03177]
[1777654471515,57.75,78219.82,0.0,0.99974,0.0,0.03149]
[1777654476550,57.75,78218.15,0.0,0.99974,0.0,0.03159]
[1777654478564,57.75,78224.94,0.0,0.99974,0.0,0.0312]
[1777654479571,57.75,78228.45,0.0,0.99974,0.0,0.03099]
[1777654482592,57.75,78238.5,0.0,0.99975,0.0,0.03043]
[1777654483599,57.75,78244.84,0.0,0.99975,0.0,0.03007]
[1777654484607,57.75,78254.51,0.0,0.99976,0.0,0.02954]
[1777654485612,57.75,78260.66,0.0,0.99976,0.0,0.02921]
[1777654486626,57.75,78263.06,0.0,0.99976,0.0,0.02908]
[1777654491655,57.75,78264.71,0.0,0.99976,0.0,0.02899]
[1777654492683,57.75,78258.15,0.0,0.99976,0.0,0.02934]
[1777654493673,57.75,78257.79,0.0,0.99976,0.0,0.02936]
[1777654496695,57.75,78264.42,0.0,0.99976,0.0,0.029]
[1777654501730,57.75,78264.1,0.0,0.99976,0.0,0.02902]
[1777654506763,57.75,78267.55,0.0,0.99976,0.0,0.02884]
[1777654508778,57.75,78272.75,0.0,0.99977,0.0,0.02856]
[1777654511803,57.75,78278.54,0.0,0.99977,0.0,0.02826]
[1777654513813,57.75,78287.64,0.0,0.99977,0.0,0.02778]
[1777654518847,57.75,78291.67,0.0,0.99977,0.0,0.02758]
[1777654523883,57.75,78295.65,0.0,0.99978,0.0,0.02737]
[1777654525897,57.75,78287.44,0.0,0.99977,0.0,0.02779]
[1777654526904,57.75,78284.3,0.0,0.99977,0.0,0.02796]
[1777654531944,57.75,78283.28,0.0,0.99977,0.0,0.0278]
[1777654532949,57.75,78288.35,0.0,0.99977,0.0,0.02754]
[1777654533956,57.75,78298.7,0.0,0.99978,0.0,0.02702]
[1777654534965,57.75,78298.35,0.0,0.99978,0.0,0.02704]
[1777654539998,57.75,78297.59,0.0,0.99978,0.0,0.02708]
[1777654545032,57.75,78295.31,0.0,0.99978,0.0,0.02719]
[1777654549061,57.75,78288.54,0.0,0.99977,0.0,0.02753]
[1777654554096,57.75,78289.46,0.0,0.99977,0.0,0.02749]
[1777654559132,57.75,78291.65,0.0,0.99978,0.0,0.02738]
[1777654564166,57.75,78291.85,0.0,0.99978,0.0,0.02737]
[1777654569202,57.75,78290.7,0.0,0.99978,0.0,0.02742]
[1777654574237,57.75,78291.3,0.0,0.99978,0.0,0.02739]
[1777654579272,57.75,78301.32,0.0,0.99978,0.0,0.02689]
[1777654580279,57.75,78304.47,0.0,0.99978,0.0,0.02673]
[1777654585314,57.75,78317.91,0.0,0.99979,0.0,0.02607]
[1777654586321,57.75,78313.26,0.0,0.99979,0.0,0.0263]
[1777654588338,57.75,78306.66,0.0,0.99978,0.0,0.02662]
[1777654590348,57.75,78300.49,0.0,0.99978,0.0,0.02693]
[1777654592363,57.75,78292.77,0.0,0.99978,0.0,0.02712]
[1777654593370,57.75,78290.98,0.0,0.99978,0.0,0.02721]
[1777654596390,57.75,78281.16,0.0,0.99977,0.0,0.02771]
[1777654597399,57.75,78279.21,0.0,0.99977,0.0,0.02781]
[1777654602438,57.75,78276.27,0.0,0.99977,0.0,0.02796]
[1777654607472,57.75,78272.61,0.0,0.99977,0.0,0.02815]
[1777654609486,57.75,78269.84,0.0,0.99977,0.0,0.0283]
[1777654613517,57.75,78267.77,0.0,0.99977,0.0,0.02841]
[1777654614521,57.75,78273.72,0.0,0.99977,0.0,0.0281]
[1777654615529,57.75,78275.1,0.0,0.99977,0.0,0.02803]
[1777654621292,57.75,78272.1,0.0,0.99977,0.0,0.02818]
[1777654626608,57.75,78267.05,0.0,0.99977,0.0,0.02845]
[1777654629632,57.75,78265.16,0.0,0.99977,0.0,0.02855]
[1777654633657,57.75,78258.07,0.0,0.99976,0.0,0.02892]
[1777654634664,57.75,78252.9,0.0,0.99976,0.0,0.0292]
[1777654636679,57.75,78242.47,0.0,0.99975,0.0,0.02977]
[1777654637686,57.75,78242.43,0.0,0.99975,0.0,0.02977]
[1777654639700,57.75,78248.21,0.0,0.99976,0.0,0.02946]
[1777654641437,57.75,78257.4,0.0,0.99976,0.0,0.02896]
[1777654646749,57.75,78259.21,0.0,0.99976,0.0,0.02886]
[1777654651784,57.75,78251.56,0.0,0.99976,0.0,0.02906]
[1777654656818,57.75,78256.81,0.0,0.99976,0.0,0.02878]
[1777654660847,57.75,78251.45,0.0,0.99976,0.0,0.02907]
[1777654661855,57.75,78240.23,0.0,0.99976,0.0,0.02968]
[1777654662860,57.75,78235.48,0.0,0.99975,0.0,0.02994]
[1777654666890,57.75,78230.95,0.0,0.99975,0.0,0.03019]
[1777654671924,57.75,78227.7,0.0,0.99975,0.0,0.03037]
[1777654673939,57.75,78219.76,0.0,0.99974,0.0,0.03082]
[1777654678975,57.75,78222.76,0.0,0.99975,0.0,0.03065]
[1777654683001,57.75,78233.93,0.0,0.99975,0.0,0.03003]
[1777654687031,57.75,78223.94,0.0,0.99975,0.0,0.03059]
[1777654688040,57.75,78216.54,0.0,0.99974,0.0,0.03101]
[1777654693075,57.75,78218.08,0.0,0.99974,0.0,0.03092]
[1777654698109,57.75,78214.6,0.0,0.99974,0.0,0.03112]
[1777654702138,57.75,78221.99,0.0,0.99975,0.0,0.0307]
[1777654703143,57.75,78227.37,0.0,0.99975,0.0,0.03039]
[1777654704151,57.75,78229.91,0.0,0.99975,0.0,0.03025]
[1777654709186,57.75,78235.85,0.0,0.99975,0.0,0.02992]
[1777654713214,57.75,78231.41,0.0,0.99975,0.0,0.02995]
[1777654718249,57.75,78230.77,0.0,0.99975,0.0,0.02999]
[1777654723283,57.75,78230.79,0.0,0.99975,0.0,0.02998]
[1777654728318,57.75,78234.12,0.0,0.99975,0.0,0.0298]
[1777654733354,57.75,78233.85,0.0,0.99975,0.0,0.02981]
[1777654738390,57.75,78234.36,0.0,0.99975,0.0,0.02979]
[1777654743425,57.75,78241.05,0.0,0.99976,0.0,0.02942]
[1777654748460,57.75,78243.28,0.0,0.99976,0.0,0.0293]
[1777654753495,57.75,78238.89,0.0,0.99976,0.0,0.02954]
[1777654755520,57.75,78227.36,0.0,0.99975,0.0,0.03017]
[1777654756522,57.75,78202.74,0.0,0.99974,0.0,0.03158]
[1777654757529,57.75,78198.27,0.0,0.99974,0.0,0.03184]
[1777654762563,57.75,78199.06,0.0,0.99974,0.0,0.03179]
[1777654763572,57.75,78193.27,0.0,0.99973,0.0,0.03213]
[1777654764577,57.75,78191.0,0.0,0.99973,0.0,0.03227]
[1777654766592,57.75,78182.54,0.0,0.99973,0.0,0.03277]
[1777654767599,57.75,78180.62,0.0,0.99973,0.0,0.03289]
[1777654772634,57.75,78180.35,0.0,0.99973,0.0,0.03267]
[1777654777668,57.75,78176.8,0.0,0.99973,0.0,0.03288]
[1777654779683,57.75,78181.86,0.0,0.99973,0.0,0.03258]
[1777654784722,57.75,78182.15,0.0,0.99973,0.0,0.03256]
[1777654788746,57.75,78176.8,0.0,0.99973,0.0,0.03288]
[1777654790759,57.75,78174.98,0.0,0.99973,0.0,0.03299]
[1777654795795,57.75,78175.78,0.0,0.99973,0.0,0.03295]
[1777654800849,57.75,78173.54,0.0,0.99972,0.0,0.03308]
[1777654802575,57.75,78151.71,0.0,0.99971,0.0,0.03443]
[1777654803873,57.75,78149.54,0.0,0.99971,0.0,0.03457]
[1777654805886,57.75,78156.65,0.0,0.99971,0.0,0.03412]
[1777654806893,57.75,78160.06,0.0,0.99972,0.0,0.03391]
[1777654809922,57.75,78168.13,0.0,0.99972,0.0,0.03341]
[1777654810923,57.75,78174.74,0.0,0.99972,0.0,0.03301]
[1777654812645,57.75,78176.87,0.0,0.99973,0.0,0.03288]
[1777654816963,57.75,78183.95,0.0,0.99973,0.0,0.03245]
[1777654821998,57.75,78184.05,0.0,0.99973,0.0,0.03245]
[1777654824012,57.75,78178.03,0.0,0.99973,0.0,0.03281]
[1777654826028,57.75,78183.13,0.0,0.99973,0.0,0.0325]
[1777654827034,57.75,78194.42,0.0,0.99974,0.0,0.03184]
[1777654828040,57.75,78205.65,0.0,0.99974,0.0,0.03118]
[1777654829048,57.75,78208.62,0.0,0.99974,0.0,0.03101]
[1777654832068,57.75,78217.62,0.0,0.99975,0.0,0.03028]
[1777654833078,57.75,78218.21,0.0,0.99975,0.0,0.03025]
[1777654838113,57.75,78217.53,0.0,0.99975,0.0,0.03029]
[1777654843146,57.75,78224.86,0.0,0.99975,0.0,0.02988]
[1777654846167,57.75,78229.64,0.0,0.99976,0.0,0.02962]
[1777654851207,57.75,78233.6,0.0,0.99976,0.0,0.0294]
[1777654856237,57.75,78234.04,0.0,0.99976,0.0,0.02937]
[1777654861301,57.75,78234.13,0.0,0.99976,0.0,0.02937]
[1777654865305,57.75,78240.98,0.0,0.99976,0.0,0.029]
[1777654868327,57.75,78233.97,0.0,0.99976,0.0,0.02938]
[1777654873361,57.75,78232.78,0.0,0.99976,0.0,0.02944]
[1777654878395,57.75,78234.12,0.0,0.99976,0.0,0.02937]
[1777654883430,57.75,78233.37,0.0,0.99976,0.0,0.02941]
[1777654885445,57.75,78242.97,0.0,0.99976,0.0,0.02889]
[1777654886452,57.75,78249.04,0.0,0.99976,0.0,0.02857]
[1777654887460,57.75,78253.41,0.0,0.99977,0.0,0.02834]
[1777654889473,57.75,78255.29,0.0,0.99977,0.0,0.02824]
[1777654894508,57.75,78255.09,0.0,0.99977,0.0,0.02804]
[1777654897529,57.75,78265.21,0.0,0.99977,0.0,0.02752]
[1777654898535,57.75,78267.98,0.0,0.99977,0.0,0.02738]
[1777654900550,57.75,78270.43,0.0,0.99978,0.0,0.02725]
[1777654901557,57.75,78257.54,0.0,0.99977,0.0,0.02791]
[1777654902565,57.75,78251.17,0.0,0.99977,0.0,0.02825]
[1777654903574,57.75,78245.56,0.0,0.99976,0.0,0.02854]
[1777654904578,57.75,78247.26,0.0,0.99977,0.0,0.02845]
[1777654909613,57.75,78242.26,0.0,0.99976,0.0,0.02872]
[1777654910620,57.75,78243.29,0.0,0.99976,0.0,0.02866]
[1777654915655,57.75,78239.3,0.0,0.99976,0.0,0.02888]
[1777654918676,57.75,78249.18,0.0,0.99977,0.0,0.02835]
[1777654919684,57.75,78250.63,0.0,0.99977,0.0,0.02828]
[1777654922711,57.75,78254.96,0.0,0.99977,0.0,0.02805]
[1777654923747,57.75,78263.6,0.0,0.99977,0.0,0.0276]
[1777654924722,57.75,78264.59,0.0,0.99977,0.0,0.02755]
[1777654929755,57.75,78259.47,0.0,0.99977,0.0,0.02781]
[1777654930762,57.75,78258.03,0.0,0.99977,0.0,0.02789]
[1777654933784,57.75,78252.0,0.0,0.99977,0.0,0.0282]
[1777654934791,57.75,78246.0,0.0,0.99976,0.0,0.02852]
[1777654935800,57.75,78242.42,0.0,0.99976,0.0,0.02871]
[1777654937812,57.75,78239.91,0.0,0.99976,0.0,0.02884]
[1777654943581,57.75,78238.81,0.0,0.99976,0.0,0.0289]
[1777654948889,57.75,78238.57,0.0,0.99976,0.0,0.02892]
[1777654953924,57.75,78237.95,0.0,0.99976,0.0,0.02874]
[1777654958959,57.75,78236.91,0.0,0.99976,0.0,0.02879]
[1777654963721,57.75,78241.5,0.0,0.99976,0.0,0.02855]
[1777654969028,57.75,78237.49,0.0,0.99976,0.0,0.02876]
[1777654973791,57.75,78253.03,0.0,0.99977,0.0,0.02794]
[1777654975073,57.75,78247.52,0.0,0.99977,0.0,0.02823]
[1777654976080,57.75,78245.6,0.0,0.99977,0.0,0.02833]
[1777654981115,57.75,78243.26,0.0,0.99977,0.0,0.02846]
[1777654986150,57.75,78245.52,0.0,0.99977,0.0,0.02834]
[1777654991185,57.75,78245.13,0.0,0.99977,0.0,0.02836]
[1777654996220,57.75,78242.51,0.0,0.99976,0.0,0.0285]
[1777655001255,57.75,78255.2,0.0,0.99977,0.0,0.02783]
[1777655002263,57.75,78254.89,0.0,0.99977,0.0,0.02785]
[1777655003269,57.75,78246.75,0.0,0.99977,0.0,0.02827]
[1777655004276,57.75,78239.94,0.0,0.99976,0.0,0.02863]
[1777655006290,57.75,78234.48,0.0,0.99976,0.0,0.02893]
[1777655010318,57.75,78238.73,0.0,0.99976,0.0,0.0287]
[1777655012335,57.75,78234.84,0.0,0.99976,0.0,0.0287]
[1777655017367,57.75,78236.51,0.0,0.99976,0.0,0.02861]
[1777655019381,57.75,78230.22,0.0,0.99976,0.0,0.02894]
[1777655022402,57.75,78225.72,0.0,0.99976,0.0,0.02919]
[1777655027437,57.75,78223.68,0.0,0.99976,0.0,0.0293]
[1777655032473,57.75,78225.57,0.0,0.99976,0.0,0.02919]
[1777655037509,57.75,78223.99,0.0,0.99976,0.0,0.02928]
[1777655042550,57.75,78204.97,0.0,0.99975,0.0,0.03033]
[1777655043595,57.75,78198.22,0.0,0.99974,0.0,0.03071]
[1777655044574,57.75,78192.91,0.0,0.99974,0.0,0.03102]
[1777655045581,57.75,78173.58,0.0,0.99973,0.0,0.03214]
[1777655046589,57.75,78170.92,0.0,0.99973,0.0,0.0323]
[1777655050616,57.75,78162.49,0.0,0.99973,0.0,0.03281]
[1777655051624,57.75,78159.58,0.0,0.99972,0.0,0.03298]
[1777655052629,57.75,78165.11,0.0,0.99973,0.0,0.03265]
[1777655053636,57.75,78166.4,0.0,0.99973,0.0,0.03257]
[1777655058671,57.75,78169.45,0.0,0.99973,0.0,0.03239]
[1777655062699,57.75,78176.84,0.0,0.99973,0.0,0.03195]
[1777655063707,57.75,78180.44,0.0,0.99974,0.0,0.03174]
[1777655067735,57.75,78174.38,0.0,0.99973,0.0,0.0321]
[1777655069749,57.75,78155.06,0.0,0.99972,0.0,0.03326]
[1777655070755,57.75,78156.81,0.0,0.99972,0.0,0.03315]
[1777655072771,57.75,78152.6,0.0,0.99972,0.0,0.03317]
[1777655075790,57.75,78151.73,0.0,0.99972,0.0,0.03322]
[1777655079819,57.75,78157.09,0.0,0.99972,0.0,0.0329]
[1777655083853,57.75,78151.97,0.0,0.99972,0.0,0.03321]
[1777655084855,57.75,78146.04,0.0,0.99972,0.0,0.03357]
[1777655085862,57.75,78146.63,0.0,0.99972,0.0,0.03354]
[1777655090897,57.75,78147.9,0.0,0.99972,0.0,0.03346]
[1777655092911,57.75,78141.67,0.0,0.99972,0.0,0.03385]
[1777655093920,57.75,78139.8,0.0,0.99972,0.0,0.03396]
[1777655094924,57.75,78129.05,0.0,0.99971,0.0,0.03464]
[1777655095933,57.75,78126.11,0.0,0.99971,0.0,0.03483]
[1777655100968,57.75,78126.07,0.0,0.99971,0.0,0.03483]
[1777655101979,57.75,78116.98,0.0,0.9997,0.0,0.03541]
[1777655102983,57.75,78112.05,0.0,0.9997,0.0,0.03574]
[1777655104995,57.75,78122.91,0.0,0.99971,0.0,0.03503]
[1777655106003,57.75,78124.77,0.0,0.99971,0.0,0.03491]
[1777655108018,57.75,78112.26,0.0,0.9997,0.0,0.03572]
[1777655109024,57.75,78099.75,0.0,0.99969,0.0,0.03655]
[1777655110031,57.75,78099.99,0.0,0.99969,0.0,0.03653]
[1777655115066,57.75,78109.07,0.0,0.9997,0.0,0.03593]
[1777655116073,57.75,78103.87,0.0,0.99969,0.0,0.03627]
[1777655121108,57.75,78106.25,0.0,0.9997,0.0,0.03612]
[1777655122115,57.75,78112.78,0.0,0.9997,0.0,0.03569]
[1777655127150,57.75,78108.18,0.0,0.9997,0.0,0.03599]
[1777655131179,57.75,78113.84,0.0,0.9997,0.0,0.03537]
[1777655136213,57.75,78112.89,0.0,0.9997,0.0,0.03543]
[1777655141248,57.75,78113.94,0.0,0.9997,0.0,0.03536]
[1777655144991,57.75,78121.0,0.0,0.99971,0.0,0.0349]
[1777655148298,57.75,78130.32,0.0,0.99971,0.0,0.03431]
[1777655149304,57.75,78136.14,0.0,0.99972,0.0,0.03395]
[1777655153334,57.75,78143.06,0.0,0.99972,0.0,0.03352]
[1777655155067,57.75,78148.89,0.0,0.99972,0.0,0.03316]
[1777655160385,57.75,78153.04,0.0,0.99972,0.0,0.03291]
[1777655162397,57.75,78160.34,0.0,0.99973,0.0,0.03247]
[1777655165138,57.75,78172.32,0.0,0.99974,0.0,0.03176]
[1777655170453,57.75,78167.53,0.0,0.99973,0.0,0.03204]
[1777655175489,57.75,78171.81,0.0,0.99973,0.0,0.03179]
[1777655179519,57.75,78172.9,0.0,0.99974,0.0,0.03172]
[1777655180525,57.75,78170.13,0.0,0.99973,0.0,0.03189]
[1777655181532,57.75,78164.53,0.0,0.99973,0.0,0.03222]
[1777655182539,57.75,78159.9,0.0,0.99973,0.0,0.03249]
[1777655183545,57.75,78158.86,0.0,0.99973,0.0,0.03256]
[1777655188581,57.75,78156.41,0.0,0.99973,0.0,0.0327]
[1777655193617,57.75,78157.35,0.0,0.99973,0.0,0.03241]
[1777655195631,57.75,78151.22,0.0,0.99973,0.0,0.03278]
[1777655197644,57.75,78147.95,0.0,0.99972,0.0,0.03298]
[1777655202680,57.75,78148.62,0.0,0.99972,0.0,0.03294]
[1777655208720,57.75,78147.99,0.0,0.99972,0.0,0.03298]
[1777655209729,57.75,78153.57,0.0,0.99973,0.0,0.03264]
[1777655211757,57.75,78154.64,0.0,0.99973,0.0,0.03258]
[1777655216792,57.75,78145.19,0.0,0.99972,0.0,0.03315]
[1777655217799,57.75,78138.82,0.0,0.99972,0.0,0.03354]
[1777655218807,57.75,78133.64,0.0,0.99972,0.0,0.03386]
[1777655221825,57.75,78133.82,0.0,0.99972,0.0,0.03385]
[1777655223840,57.75,78143.02,0.0,0.99972,0.0,0.03328]
[1777655224847,57.75,78146.31,0.0,0.99972,0.0,0.03308]
[1777655228877,57.75,78137.96,0.0,0.99972,0.0,0.03359]
[1777655233912,57.75,78138.14,0.0,0.99972,0.0,0.03358]
[1777655238946,57.75,78140.19,0.0,0.99972,0.0,0.03345]
[1777655243983,57.75,78141.0,0.0,0.99972,0.0,0.03341]
[1777655249020,57.75,78139.04,0.0,0.99972,0.0,0.03353]
[1777655254056,57.75,78138.07,0.0,0.99972,0.0,0.03335]
[1777655259091,57.75,78135.31,0.0,0.99972,0.0,0.03352]
[1777655263120,57.75,78124.36,0.0,0.99971,0.0,0.0342]
[1777655268154,57.75,78123.66,0.0,0.99971,0.0,0.03424]
[1777655273190,57.75,78124.22,0.0,0.99971,0.0,0.03421]
[1777655277218,57.75,78129.31,0.0,0.99972,0.0,0.03389]
[1777655282253,57.75,78133.76,0.0,0.99972,0.0,0.03361]
[1777655283260,57.75,78141.03,0.0,0.99972,0.0,0.03316]
[1777655284267,57.75,78147.95,0.0,0.99973,0.0,0.03274]
[1777655285273,57.75,78153.32,0.0,0.99973,0.0,0.03242]
[1777655289302,57.75,78154.92,0.0,0.99973,0.0,0.03232]
[1777655292323,57.75,78160.6,0.0,0.99973,0.0,0.03199]
[1777655297362,57.75,78156.18,0.0,0.99973,0.0,0.03225]
[1777655302392,57.75,78156.01,0.0,0.99973,0.0,0.03226]
[1777655306121,57.75,78148.39,0.0,0.99973,0.0,0.03272]
[1777655307428,57.75,78143.22,0.0,0.99972,0.0,0.03303]
[1777655309442,57.75,78138.14,0.0,0.99972,0.0,0.03334]
[1777655314477,57.75,78134.54,0.0,0.99972,0.0,0.03332]
[1777655318506,57.75,78129.15,0.0,0.99972,0.0,0.03366]
[1777655323541,57.75,78128.5,0.0,0.99972,0.0,0.0337]
[1777655328576,57.75,78128.36,0.0,0.99972,0.0,0.0337]
[1777655333611,57.75,78129.16,0.0,0.99972,0.0,0.03365]
[1777655339653,57.75,78128.5,0.0,0.99972,0.0,0.0337]
[1777655344687,57.75,78125.68,0.0,0.99972,0.0,0.03387]
[1777655349722,57.75,78131.55,0.0,0.99972,0.0,0.03351]
[1777655350730,57.75,78133.32,0.0,0.99972,0.0,0.0334]
[1777655355765,57.75,78132.74,0.0,0.99972,0.0,0.03343]
[1777655360805,57.75,78131.85,0.0,0.99972,0.0,0.03349]
[1777655364829,57.75,78141.91,0.0,0.99972,0.0,0.03287]
[1777655367851,57.75,78143.75,0.0,0.99973,0.0,0.03276]
[1777655369864,57.75,78138.29,0.0,0.99972,0.0,0.03309]
[1777655372885,57.75,78138.62,0.0,0.99972,0.0,0.03284]
[1777655377920,57.75,78144.59,0.0,0.99973,0.0,0.03247]
[1777655379935,57.75,78147.7,0.0,0.99973,0.0,0.03229]
[1777655381949,57.75,78160.99,0.0,0.99974,0.0,0.0315]
[1777655383962,57.75,78163.6,0.0,0.99974,0.0,0.03135]
[1777655385975,57.75,78169.52,0.0,0.99974,0.0,0.03101]
[1777655386986,57.75,78172.08,0.0,0.99974,0.0,0.03086]
[1777655392018,57.75,78174.55,0.0,0.99974,0.0,0.03072]
[1777655397058,57.75,78170.58,0.0,0.99974,0.0,0.03095]
[1777655402092,57.75,78169.36,0.0,0.99974,0.0,0.03102]
[1777655407127,57.75,78170.79,0.0,0.99974,0.0,0.03094]
[1777655412162,57.75,78171.95,0.0,0.99974,0.0,0.03087]
[1777655417197,57.75,78169.67,0.0,0.99974,0.0,0.031]
[1777655422232,57.75,78168.32,0.0,0.99974,0.0,0.03108]
[1777655427267,57.75,78169.04,0.0,0.99974,0.0,0.03104]
[1777655432302,57.75,78172.77,0.0,0.99974,0.0,0.0306]
[1777655438345,57.75,78173.51,0.0,0.99975,0.0,0.03056]
[1777655443380,57.75,78170.84,0.0,0.99974,0.0,0.03071]
[1777655448414,57.75,78175.8,0.0,0.99975,0.0,0.03043]
[1777655450429,57.75,78180.13,0.0,0.99975,0.0,0.03018]
[1777655454461,57.75,78195.14,0.0,0.99976,0.0,0.02935]
[1777655459498,57.75,78194.99,0.0,0.99976,0.0,0.02936]
[1777655463227,57.75,78195.26,0.0,0.99976,0.0,0.02934]
[1777655467555,57.75,78199.07,0.0,0.99976,0.0,0.02914]
[1777655473297,57.75,78196.55,0.0,0.99976,0.0,0.02927]
[1777655478633,57.75,78195.2,0.0,0.99976,0.0,0.02935]
[1777655483367,57.75,78200.85,0.0,0.99976,0.0,0.02904]
[1777655484678,57.75,78201.4,0.0,0.99976,0.0,0.02901]
[1777655489709,57.75,78199.98,0.0,0.99976,0.0,0.02909]
[1777655494745,57.75,78196.1,0.0,0.99976,0.0,0.02908]
[1777655498775,57.75,78201.07,0.0,0.99976,0.0,0.02881]
[1777655502802,57.75,78190.3,0.0,0.99976,0.0,0.0294]
[1777655507836,57.75,78186.25,0.0,0.99975,0.0,0.02962]
[1777655512872,57.75,78197.27,0.0,0.99976,0.0,0.02902]
[1777655513878,57.75,78203.36,0.0,0.99976,0.0,0.02869]
[1777655518914,57.75,78204.79,0.0,0.99976,0.0,0.02861]
[1777655522941,57.75,78199.44,0.0,0.99976,0.0,0.0289]
[1777655527976,57.75,78199.0,0.0,0.99976,0.0,0.02893]
[1777655533013,57.75,78195.75,0.0,0.99976,0.0,0.0291]
[1777655538050,57.75,78199.38,0.0,0.99976,0.0,0.0289]
[1777655543082,57.75,78202.41,0.0,0.99976,0.0,0.02874]
[1777655548117,57.75,78202.88,0.0,0.99976,0.0,0.02872]
[1777655553153,57.75,78204.05,0.0,0.99976,0.0,0.02844]
[1777655558187,57.75,78204.2,0.0,0.99976,0.0,0.02843]
[1777655563224,57.75,78211.96,0.0,0.99977,0.0,0.02802]
[1777655564232,57.75,78217.22,0.0,0.99977,0.0,0.02775]
[1777655566244,57.75,78219.52,0.0,0.99977,0.0,0.02763]
[1777655571279,57.75,78221.1,0.0,0.99977,0.0,0.02755]
[1777655576316,57.75,78221.76,0.0,0.99977,0.0,0.02751]
[1777655581357,57.75,78224.76,0.0,0.99977,0.0,0.02736]
[1777655586385,57.75,78224.45,0.0,0.99977,0.0,0.02738]
[1777655588399,57.75,78234.06,0.0,0.99978,0.0,0.02689]
[1777655593434,57.75,78233.78,0.0,0.99978,0.0,0.0269]
[1777655598469,57.75,78237.81,0.0,0.99978,0.0,0.0267]
[1777655603504,57.75,78238.09,0.0,0.99978,0.0,0.02668]
[1777655608539,57.75,78237.86,0.0,0.99978,0.0,0.02669]
[1777655613573,57.75,78236.97,0.0,0.99978,0.0,0.02654]
[1777655618608,57.75,78229.4,0.0,0.99978,0.0,0.02692]
[1777655619615,57.75,78228.84,0.0,0.99978,0.0,0.02695]
[1777655625658,57.75,78229.28,0.0,0.99978,0.0,0.02693]
[1777655631444,57.75,78231.11,0.0,0.99978,0.0,0.02683]
[1777655636735,57.75,78232.6,0.0,0.99978,0.0,0.02676]
[1777655641769,57.75,78233.38,0.0,0.99978,0.0,0.02672]
[1777655646805,57.75,78236.24,0.0,0.99978,0.0,0.02658]
[1777655648819,57.75,78242.13,0.0,0.99978,0.0,0.02628]
[1777655653855,57.75,78239.71,0.0,0.99978,0.0,0.0264]
[1777655658889,57.75,78241.89,0.0,0.99978,0.0,0.0263]
[1777655663923,57.75,78245.02,0.0,0.99978,0.0,0.02614]
[1777655668959,57.75,78246.53,0.0,0.99978,0.0,0.02607]
[1777655673997,57.75,78248.73,0.0,0.99979,0.0,0.02576]
[1777655676017,57.75,78255.72,0.0,0.99979,0.0,0.02543]
[1777655678026,57.75,78266.31,0.0,0.99979,0.0,0.02492]
[1777655682054,57.75,78271.74,0.0,0.9998,0.0,0.02467]
[1777655685076,57.75,78286.3,0.0,0.9998,0.0,0.024]
[1777655686083,57.75,78292.88,0.0,0.99981,0.0,0.0237]
[1777655691119,57.75,78294.13,0.0,0.99981,0.0,0.02364]
[1777655696154,57.75,78296.64,0.0,0.99981,0.0,0.02353]
[1777655701210,57.75,78298.52,0.0,0.99981,0.0,0.02344]
[1777655702204,57.75,78304.12,0.0,0.99981,0.0,0.0232]
[1777655703208,57.75,78309.31,0.0,0.99981,0.0,0.02297]
[1777655704216,57.75,78309.81,0.0,0.99981,0.0,0.02295]
[1777655708248,57.75,78298.37,0.0,0.99981,0.0,0.02345]
[1777655709251,57.75,78290.13,0.0,0.9998,0.0,0.02382]
[1777655710261,57.75,78290.81,0.0,0.9998,0.0,0.02379]
[1777655713279,57.75,78281.9,0.0,0.9998,0.0,0.0242]
[1777655714286,57.75,78281.04,0.0,0.9998,0.0,0.02424]
[1777655716303,57.75,78273.06,0.0,0.9998,0.0,0.02461]
[1777655717308,57.75,78270.66,0.0,0.9998,0.0,0.02472]
[1777655720329,57.75,78265.79,0.0,0.99979,0.0,0.02495]
[1777655724357,57.75,78260.26,0.0,0.99979,0.0,0.02521]
[1777655728385,57.75,78254.5,0.0,0.99979,0.0,0.02548]
[1777655733419,57.75,78251.88,0.0,0.99979,0.0,0.02542]
[1777655737448,57.75,78256.89,0.0,0.99979,0.0,0.02518]
[1777655740470,57.75,78257.86,0.0,0.99979,0.0,0.02513]
[1777655743496,57.75,78271.64,0.0,0.9998,0.0,0.02449]
[1777655744500,57.75,78290.01,0.0,0.99981,0.0,0.02365]
[1777655745506,57.75,78303.92,0.0,0.99981,0.0,0.02303]
[1777655746520,57.75,78305.6,0.0,0.99981,0.0,0.02295]
[1777655749536,57.75,78298.18,0.0,0.99981,0.0,0.02328]
[1777655754570,57.75,78304.04,0.0,0.99981,0.0,0.02302]
[1777655759604,57.75,78300.04,0.0,0.99981,0.0,0.0232]
[1777655764640,57.75,78299.28,0.0,0.99981,0.0,0.02323]
[1777655769674,57.75,78291.27,0.0,0.99981,0.0,0.02359]
[1777655770681,57.75,78285.29,0.0,0.9998,0.0,0.02386]
[1777655775717,57.75,78285.76,0.0,0.9998,0.0,0.02384]
[1777655780752,57.75,78276.57,0.0,0.9998,0.0,0.02426]
[1777655784780,57.75,78269.32,0.0,0.9998,0.0,0.02459]
[1777655785787,57.75,78275.41,0.0,0.9998,0.0,0.02431]
[1777655790823,57.75,78277.05,0.0,0.9998,0.0,0.02424]
[1777655795858,57.75,78275.74,0.0,0.9998,0.0,0.02411]
[1777655800893,57.75,78275.3,0.0,0.9998,0.0,0.02413]
[1777655805927,57.75,78273.32,0.0,0.9998,0.0,0.02422]
[1777655810962,57.75,78271.14,0.0,0.9998,0.0,0.02432]
[1777655815997,57.75,78271.28,0.0,0.9998,0.0,0.02432]
[1777655821032,57.75,78268.84,0.0,0.9998,0.0,0.02443]
[1777655822807,57.75,78251.85,0.0,0.99979,0.0,0.02523]
[1777655825067,57.75,78279.07,0.0,0.9998,0.0,0.02396]
[1777655826070,57.75,78284.51,0.0,0.99981,0.0,0.02371]
[1777655831107,57.75,78286.42,0.0,0.99981,0.0,0.02363]
[1777655836141,57.75,78288.81,0.0,0.99981,0.0,0.02352]
[1777655838161,57.75,78294.73,0.0,0.99981,0.0,0.02326]
[1777655843192,57.75,78295.01,0.0,0.99981,0.0,0.02324]
[1777655848225,57.75,78293.14,0.0,0.99981,0.0,0.02333]
[1777655849232,57.75,78287.7,0.0,0.99981,0.0,0.02357]
[1777655854267,57.75,78289.5,0.0,0.99981,0.0,0.02331]
[1777655859325,57.75,78290.49,0.0,0.99981,0.0,0.02327]
[1777655860319,57.75,78281.9,0.0,0.99981,0.0,0.02365]
[1777655861330,57.75,78268.35,0.0,0.9998,0.0,0.02427]
[1777655862336,57.75,78262.32,0.0,0.9998,0.0,0.02455]
[1777655863338,57.75,78269.69,0.0,0.9998,0.0,0.0242]
[1777655864345,57.75,78274.52,0.0,0.9998,0.0,0.02398]
[1777655868373,57.75,78279.71,0.0,0.9998,0.0,0.02375]
[1777655869379,57.75,78283.05,0.0,0.99981,0.0,0.0236]
[1777655874415,57.75,78285.47,0.0,0.99981,0.0,0.02349]
[1777655879451,57.75,78286.88,0.0,0.99981,0.0,0.02343]
[1777655884487,57.75,78288.0,0.0,0.99981,0.0,0.02338]
[1777655889522,57.75,78284.54,0.0,0.99981,0.0,0.02353]
[1777655894560,57.75,78289.47,0.0,0.99981,0.0,0.02331]
[1777655897584,57.75,78302.51,0.0,0.99981,0.0,0.02274]
[1777655898590,57.75,78313.14,0.0,0.99982,0.0,0.02228]
[1777655899597,57.75,78316.12,0.0,0.99982,0.0,0.02215]
[1777655904632,57.75,78311.38,0.0,0.99982,0.0,0.02236]
[1777655909668,57.75,78311.31,0.0,0.99982,0.0,0.02236]
[1777655914701,57.75,78310.74,0.0,0.99982,0.0,0.02221]
[1777655919737,57.75,78307.18,0.0,0.99982,0.0,0.02236]
[1777655924772,57.75,78306.73,0.0,0.99982,0.0,0.02238]
[1777655929807,57.75,78305.32,0.0,0.99982,0.0,0.02244]
[1777655934845,57.75,78304.33,0.0,0.99982,0.0,0.02249]
[1777655939878,57.75,78305.24,0.0,0.99982,0.0,0.02245]
[1777655944914,57.75,78305.99,0.0,0.99982,0.0,0.02241]
[1777655949952,57.75,78306.15,0.0,0.99982,0.0,0.02241]
[1777655952972,57.75,78297.63,0.0,0.99981,0.0,0.02277]
[1777655958005,57.75,78295.5,0.0,0.99981,0.0,0.02287]
[1777655963829,57.75,78298.57,0.0,0.99981,0.0,0.02273]
[1777655969082,57.75,78297.58,0.0,0.99981,0.0,0.02278]
[1777655972104,57.75,78291.67,0.0,0.99981,0.0,0.02286]
[1777655977139,57.75,78293.27,0.0,0.99981,0.0,0.02279]
[1777655982174,57.75,78293.68,0.0,0.99981,0.0,0.02277]
[1777655987208,57.75,78297.42,0.0,0.99981,0.0,0.02261]
[1777655992244,57.75,78295.42,0.0,0.99981,0.0,0.0227]
[1777655997280,57.75,78292.79,0.0,0.99981,0.0,0.02281]
[1777656002315,57.75,78293.71,0.0,0.99981,0.0,0.02277]
[1777656006343,57.75,78299.04,0.0,0.99982,0.0,0.02254]
[1777656011380,57.75,78302.42,0.0,0.99982,0.0,0.02239]
[1777656015405,57.75,78293.21,0.0,0.99981,0.0,0.02279]
[1777656017419,57.75,78278.23,0.0,0.99981,0.0,0.02345]
[1777656018428,57.75,78273.04,0.0,0.99981,0.0,0.02369]
[1777656021448,57.75,78264.95,0.0,0.9998,0.0,0.02405]
[1777656025477,57.75,78259.08,0.0,0.9998,0.0,0.02432]
[1777656030512,57.75,78260.26,0.0,0.9998,0.0,0.02427]
[1777656035547,57.75,78258.84,0.0,0.9998,0.0,0.02415]
[1777656040582,57.75,78251.89,0.0,0.9998,0.0,0.02447]
[1777656042595,57.75,78250.97,0.0,0.9998,0.0,0.02451]
[1777656047639,57.75,78250.01,0.0,0.9998,0.0,0.02456]
[1777656052666,57.75,78247.43,0.0,0.9998,0.0,0.02468]
[1777656057701,57.75,78244.28,0.0,0.99979,0.0,0.02483]
[1777656062736,57.75,78241.87,0.0,0.99979,0.0,0.02494]
[1777656067771,57.75,78242.01,0.0,0.99979,0.0,0.02493]
[1777656072806,57.75,78244.38,0.0,0.99979,0.0,0.02482]
[1777656077842,57.75,78230.34,0.0,0.99979,0.0,0.02549]
[1777656078848,57.75,78226.57,0.0,0.99979,0.0,0.02568]
[1777656083882,57.75,78225.72,0.0,0.99979,0.0,0.02572]
[1777656088919,57.75,78228.22,0.0,0.99979,0.0,0.02559]
[1777656092946,57.75,78239.73,0.0,0.99979,0.0,0.02485]
[1777656095966,57.75,78253.23,0.0,0.9998,0.0,0.02422]
[1777656101002,57.75,78253.08,0.0,0.9998,0.0,0.02423]
[1777656106037,57.75,78250.48,0.0,0.9998,0.0,0.02435]
[1777656109060,57.75,78244.36,0.0,0.9998,0.0,0.02463]
[1777656114093,57.75,78242.56,0.0,0.9998,0.0,0.02472]
[1777656119128,57.75,78242.83,0.0,0.9998,0.0,0.02471]
[1777656122152,57.75,78253.83,0.0,0.9998,0.0,0.02419]
[1777656128191,57.75,78256.74,0.0,0.9998,0.0,0.02406]
[1777656129200,57.75,78265.66,0.0,0.99981,0.0,0.02366]
[1777656135058,57.75,78264.09,0.0,0.9998,0.0,0.02373]
[1777656137253,57.75,78252.51,0.0,0.9998,0.0,0.02426]
[1777656138261,57.75,78245.13,0.0,0.9998,0.0,0.0246]
[1777656143296,57.75,78244.85,0.0,0.9998,0.0,0.02461]
[1777656148331,57.75,78234.66,0.0,0.99979,0.0,0.02509]
[1777656150345,57.75,78226.52,0.0,0.99979,0.0,0.02548]
[1777656152360,57.75,78222.66,0.0,0.99979,0.0,0.02548]
[1777656157393,57.75,78220.45,0.0,0.99979,0.0,0.02558]
[1777656162429,57.75,78217.4,0.0,0.99979,0.0,0.02573]
[1777656167463,57.75,78212.4,0.0,0.99978,0.0,0.02598]
[1777656172499,57.75,78205.45,0.0,0.99978,0.0,0.02632]
[1777656173506,57.75,78196.13,0.0,0.99978,0.0,0.02679]
[1777656178543,57.75,78193.46,0.0,0.99978,0.0,0.02692]
[1777656181561,57.75,78201.47,0.0,0.99978,0.0,0.02652]
[1777656186599,57.75,78196.0,0.0,0.99978,0.0,0.0268]
[1777656191633,57.75,78195.03,0.0,0.99978,0.0,0.02684]
[1777656196666,57.75,78196.61,0.0,0.99978,0.0,0.02676]
[1777656199687,57.75,78203.67,0.0,0.99978,0.0,0.02641]
[1777656204724,57.75,78210.18,0.0,0.99978,0.0,0.02609]
[1777656205730,57.75,78210.45,0.0,0.99978,0.0,0.02607]
[1777656210765,57.75,78210.46,0.0,0.99978,0.0,0.02607]
[1777656215800,57.75,78208.95,0.0,0.99978,0.0,0.02595]
[1777656220837,57.75,78210.58,0.0,0.99979,0.0,0.02587]
[1777656225872,57.75,78208.84,0.0,0.99978,0.0,0.02595]
[1777656230906,57.75,78207.11,0.0,0.99978,0.0,0.02604]
[1777656235942,57.75,78207.16,0.0,0.99978,0.0,0.02604]
[1777656240978,57.75,78202.87,0.0,0.99978,0.0,0.02625]
[1777656246018,57.75,78206.18,0.0,0.99978,0.0,0.02609]
[1777656251050,57.75,78206.21,0.0,0.99978,0.0,0.02608]
[1777656257092,57.75,78205.81,0.0,0.99978,0.0,0.0261]
[1777656262128,57.75,78207.64,0.0,0.99978,0.0,0.02601]
[1777656265149,57.75,78195.24,0.0,0.99978,0.0,0.02663]
[1777656270184,57.75,78191.61,0.0,0.99978,0.0,0.02682]
[1777656275218,57.75,78192.84,0.0,0.99978,0.0,0.02655]
[1777656280254,57.75,78190.07,0.0,0.99978,0.0,0.02669]
[1777656285289,57.75,78190.12,0.0,0.99978,0.0,0.02669]
[1777656290324,57.75,78191.75,0.0,0.99978,0.0,0.02661]
[1777656296184,57.75,78193.77,0.0,0.99978,0.0,0.0265]
[1777656301400,57.75,78194.26,0.0,0.99978,0.0,0.02648]
[1777656306435,57.75,78194.56,0.0,0.99978,0.0,0.02647]
[1777656313485,57.75,78194.95,0.0,0.99978,0.0,0.02645]
[1777656316327,57.75,78175.59,0.0,0.99977,0.0,0.02743]
[1777656317517,57.75,78167.33,0.0,0.99977,0.0,0.02786]
[1777656320538,57.75,78173.3,0.0,0.99977,0.0,0.02755]
[1777656325574,57.75,78173.07,0.0,0.99977,0.0,0.02756]
[1777656330608,57.75,78171.46,0.0,0.99977,0.0,0.02765]
[1777656335643,57.75,78171.75,0.0,0.99977,0.0,0.02742]
[1777656340678,57.75,78172.99,0.0,0.99977,0.0,0.02736]
[1777656345713,57.75,78173.67,0.0,0.99977,0.0,0.02733]
[1777656350748,57.75,78172.03,0.0,0.99977,0.0,0.02741]
[1777656355783,57.75,78171.67,0.0,0.99977,0.0,0.02743]
[1777656360834,57.75,78168.67,0.0,0.99977,0.0,0.02758]
[1777656362834,57.75,78160.57,0.0,0.99977,0.0,0.02801]
[1777656367869,57.75,78160.64,0.0,0.99977,0.0,0.02801]
[1777656373912,57.75,78159.54,0.0,0.99977,0.0,0.02806]
[1777656378947,57.75,78159.56,0.0,0.99977,0.0,0.02806]
[1777656383982,57.75,78166.19,0.0,0.99977,0.0,0.02771]
[1777656389018,57.75,78165.06,0.0,0.99977,0.0,0.02777]
[1777656394057,57.75,78162.4,0.0,0.99977,0.0,0.0277]
[1777656399089,57.75,78159.94,0.0,0.99977,0.0,0.02783]
[1777656404122,57.75,78165.74,0.0,0.99977,0.0,0.02753]
[1777656409158,57.75,78166.17,0.0,0.99977,0.0,0.02751]
[1777656414195,57.75,78162.9,0.0,0.99977,0.0,0.02768]
[1777656419232,57.75,78158.28,0.0,0.99977,0.0,0.02792]
[1777656424263,57.75,78161.09,0.0,0.99977,0.0,0.02777]
[1777656429298,57.75,78161.81,0.0,0.99977,0.0,0.02773]
[1777656434334,57.75,78164.01,0.0,0.99977,0.0,0.02762]
[1777656439368,57.75,78168.83,0.0,0.99977,0.0,0.02737]
[1777656443398,57.75,78173.88,0.0,0.99977,0.0,0.02711]
[1777656447425,57.75,78185.37,0.0,0.99978,0.0,0.02652]
[1777656452462,57.75,78192.13,0.0,0.99978,0.0,0.02599]
[1777656457496,57.75,78192.19,0.0,0.99978,0.0,0.02598]
[1777656462531,57.75,78190.07,0.0,0.99978,0.0,0.02609]
[1777656467565,57.75,78185.54,0.0,0.99978,0.0,0.02632]
[1777656472600,57.75,78189.41,0.0,0.99978,0.0,0.02612]
[1777656477636,57.75,78193.28,0.0,0.99978,0.0,0.02593]
[1777656482671,57.75,78196.06,0.0,0.99979,0.0,0.02579]
[1777656487707,57.75,78195.71,0.0,0.99979,0.0,0.02581]
[1777656492743,57.75,78190.23,0.0,0.99978,0.0,0.02608]
[1777656498784,57.75,78191.35,0.0,0.99978,0.0,0.02603]
[1777656503820,57.75,78194.49,0.0,0.99978,0.0,0.02587]
[1777656508855,57.75,78194.47,0.0,0.99978,0.0,0.02587]
[1777656513891,57.75,78192.91,0.0,0.99979,0.0,0.02575]
[1777656518928,57.75,78193.47,0.0,0.99979,0.0,0.02572]
[1777656523962,57.75,78195.0,0.0,0.99979,0.0,0.02565]
[1777656528996,57.75,78198.5,0.0,0.99979,0.0,0.02548]
[1777656534032,57.75,78198.09,0.0,0.99979,0.0,0.0255]
[1777656539067,57.75,78198.39,0.0,0.99979,0.0,0.02548]
[1777656544102,57.75,78197.05,0.0,0.99979,0.0,0.02555]
[1777656549143,57.75,78196.63,0.0,0.99979,0.0,0.02557]
[1777656554178,57.75,78196.3,0.0,0.99979,0.0,0.02559]
[1777656559214,57.75,78200.19,0.0,0.99979,0.0,0.0254]
[1777656561227,57.75,78193.04,0.0,0.99979,0.0,0.02575]
[1777656562235,57.75,78191.13,0.0,0.99978,0.0,0.02584]
[1777656563241,57.75,78185.91,0.0,0.99978,0.0,0.0261]
[1777656564248,57.75,78177.07,0.0,0.99978,0.0,0.02654]
[1777656565256,57.75,78172.67,0.0,0.99978,0.0,0.02676]
[1777656568277,57.75,78170.31,0.0,0.99978,0.0,0.02688]
[1777656573311,57.75,78169.54,0.0,0.99978,0.0,0.02672]
[1777656578345,57.75,78169.42,0.0,0.99978,0.0,0.02672]
[1777656583384,57.75,78173.21,0.0,0.99978,0.0,0.02653]
[1777656587415,57.75,78179.79,0.0,0.99978,0.0,0.0262]
[1777656592450,57.75,78182.94,0.0,0.99978,0.0,0.02605]
[1777656594463,57.75,78193.6,0.0,0.99979,0.0,0.02552]
[1777656595471,57.75,78201.35,0.0,0.99979,0.0,0.02515]
[1777656596477,57.75,78207.02,0.0,0.99979,0.0,0.02488]
[1777656597485,57.75,78213.66,0.0,0.9998,0.0,0.02456]
[1777656599498,57.75,78220.71,0.0,0.9998,0.0,0.02423]
[1777656602519,57.75,78224.66,0.0,0.9998,0.0,0.02405]
[1777656604537,57.75,78229.79,0.0,0.9998,0.0,0.02382]
[1777656609568,57.75,78224.89,0.0,0.9998,0.0,0.02404]
[1777656611584,57.75,78218.96,0.0,0.9998,0.0,0.02432]
[1777656612590,57.75,78214.4,0.0,0.9998,0.0,0.02453]
[1777656617624,57.75,78213.03,0.0,0.9998,0.0,0.02459]
[1777656622659,57.75,78213.3,0.0,0.9998,0.0,0.02458]
[1777656627696,57.75,78213.69,0.0,0.9998,0.0,0.02456]
[1777656632734,57.75,78214.67,0.0,0.9998,0.0,0.02433]
[1777656634552,57.75,78205.76,0.0,0.99979,0.0,0.02475]
[1777656636759,57.75,78200.21,0.0,0.99979,0.0,0.02501]
[1777656639587,57.75,78193.49,0.0,0.99979,0.0,0.02533]
[1777656644814,57.75,78190.3,0.0,0.99979,0.0,0.02549]
[1777656649848,57.75,78189.6,0.0,0.99979,0.0,0.02552]
[1777656654883,57.75,78194.52,0.0,0.99979,0.0,0.02528]
[1777656659919,57.75,78192.7,0.0,0.99979,0.0,0.02537]
[1777656663947,57.75,78184.29,0.0,0.99978,0.0,0.02578]
[1777656668982,57.75,78189.21,0.0,0.99979,0.0,0.02554]
[1777656674016,57.75,78190.25,0.0,0.99979,0.0,0.02549]
[1777656679053,57.75,78195.64,0.0,0.99979,0.0,0.02523]
[1777656680062,57.75,78185.79,0.0,0.99979,0.0,0.02571]
[1777656685093,57.75,78187.68,0.0,0.99979,0.0,0.02561]
[1777656690129,57.75,78188.47,0.0,0.99979,0.0,0.02558]
[1777656693150,57.75,78184.11,0.0,0.99979,0.0,0.02559]
[1777656694157,57.75,78176.75,0.0,0.99978,0.0,0.02595]
[1777656699192,57.75,78174.81,0.0,0.99978,0.0,0.02605]
[1777656704227,57.75,78174.25,0.0,0.99978,0.0,0.02608]
[1777656709263,57.75,78171.79,0.0,0.99978,0.0,0.0262]
[1777656714296,57.75,78169.27,0.0,0.99978,0.0,0.02633]
[1777656719332,57.75,78165.57,0.0,0.99978,0.0,0.02651]
[1777656724367,57.75,78164.27,0.0,0.99978,0.0,0.02658]
[1777656729402,57.75,78164.44,0.0,0.99978,0.0,0.02657]
[1777656732424,57.75,78169.92,0.0,0.99978,0.0,0.02629]
[1777656735445,57.75,78175.99,0.0,0.99978,0.0,0.02599]
[1777656740480,57.75,78179.97,0.0,0.99978,0.0,0.0258]
[1777656743501,57.75,78185.26,0.0,0.99979,0.0,0.02554]
[1777656748536,57.75,78182.68,0.0,0.99979,0.0,0.02566]
[1777656753571,57.75,78183.57,0.0,0.99979,0.0,0.02542]
[1777656758606,57.75,78185.15,0.0,0.99979,0.0,0.02535]
[1777656763642,57.75,78185.44,0.0,0.99979,0.0,0.02533]
[1777656764648,57.75,78179.37,0.0,0.99979,0.0,0.02563]
[1777656769685,57.75,78181.17,0.0,0.99979,0.0,0.02554]
[1777656774720,57.75,78182.09,0.0,0.99979,0.0,0.02549]
[1777656779755,57.75,78189.35,0.0,0.99979,0.0,0.02514]
[1777656785797,57.75,78190.35,0.0,0.99979,0.0,0.0251]
[1777656791842,57.75,78187.46,0.0,0.99979,0.0,0.02523]
[1777656796876,57.75,78189.12,0.0,0.99979,0.0,0.02515]
[1777656797880,57.75,78197.5,0.0,0.99979,0.0,0.02475]
[1777656802917,57.75,78206.22,0.0,0.9998,0.0,0.02434]
[1777656807950,57.75,78208.32,0.0,0.9998,0.0,0.02425]
[1777656812986,57.75,78207.39,0.0,0.9998,0.0,0.0241]
[1777656818021,57.75,78204.59,0.0,0.9998,0.0,0.02423]
[1777656822050,57.75,78199.27,0.0,0.9998,0.0,0.02448]
[1777656827084,57.75,78197.01,0.0,0.9998,0.0,0.02459]
[1777656832119,57.75,78197.18,0.0,0.9998,0.0,0.02458]
[1777656837155,57.75,78200.28,0.0,0.9998,0.0,0.02443]
[1777656842190,57.75,78198.81,0.0,0.9998,0.0,0.0245]
[1777656847225,57.75,78198.87,0.0,0.9998,0.0,0.0245]
[1777656852260,57.75,78198.83,0.0,0.9998,0.0,0.0245]
[1777656857295,57.75,78199.47,0.0,0.9998,0.0,0.02447]
[1777656862330,57.75,78201.38,0.0,0.9998,0.0,0.02438]
[1777656867365,57.75,78200.68,0.0,0.9998,0.0,0.02441]
[1777656872399,57.75,78201.85,0.0,0.9998,0.0,0.02417]
[1777656875423,57.75,78212.33,0.0,0.9998,0.0,0.02369]
[1777656881464,57.75,78215.04,0.0,0.9998,0.0,0.02357]
[1777656884485,57.75,78206.95,0.0,0.9998,0.0,0.02394]
[1777656885492,57.75,78203.08,0.0,0.9998,0.0,0.02411]
[1777656887513,57.75,78193.71,0.0,0.9998,0.0,0.02455]
[1777656888513,57.75,78192.75,0.0,0.9998,0.0,0.0246]
[1777656893550,57.75,78184.33,0.0,0.99979,0.0,0.025]
[1777656894555,57.75,78183.08,0.0,0.99979,0.0,0.02506]
[1777656897577,57.75,78188.4,0.0,0.99979,0.0,0.0248]
[1777656903619,57.75,78187.29,0.0,0.99979,0.0,0.02486]
[1777656908654,57.75,78186.51,0.0,0.99979,0.0,0.02489]
[1777656910670,57.75,78193.02,0.0,0.9998,0.0,0.02458]
[1777656911677,57.75,78195.19,0.0,0.9998,0.0,0.02448]
[1777656916710,57.75,78195.58,0.0,0.9998,0.0,0.02446]
[1777656921746,57.75,78195.44,0.0,0.9998,0.0,0.02447]
[1777656926780,57.75,78189.62,0.0,0.99979,0.0,0.02475]
[1777656931815,57.75,78188.9,0.0,0.99979,0.0,0.02459]
[1777656933835,57.75,78193.98,0.0,0.9998,0.0,0.02435]
[1777656936856,57.75,78205.06,0.0,0.9998,0.0,0.02384]
[1777656941893,57.75,78203.53,0.0,0.9998,0.0,0.02391]
[1777656946930,57.75,78204.66,0.0,0.9998,0.0,0.02386]
[1777656951962,57.75,78202.97,0.0,0.9998,0.0,0.02393]
[1777656956997,57.75,78207.41,0.0,0.9998,0.0,0.02373]
[1777656960027,57.75,78215.83,0.0,0.99981,0.0,0.02335]
[1777656963040,57.75,78225.01,0.0,0.99981,0.0,0.02294]
[1777656966062,57.75,78230.55,0.0,0.99981,0.0,0.0227]
[1777656971929,57.75,78233.12,0.0,0.99981,0.0,0.02258]
[1777656977137,57.75,78233.82,0.0,0.99981,0.0,0.02255]
[1777656979152,57.75,78228.72,0.0,0.99981,0.0,0.02278]
[1777656984253,57.75,78234.93,0.0,0.99981,0.0,0.0225]
[1777656989280,57.75,78234.13,0.0,0.99981,0.0,0.02254]
[1777656994316,57.75,78234.3,0.0,0.99981,0.0,0.02236]
[1777656999370,57.75,78245.84,0.0,0.99982,0.0,0.02186]
[1777657000376,57.75,78261.15,0.0,0.99982,0.0,0.02122]
[1777657003398,57.75,78268.98,0.0,0.99983,0.0,0.0209]
[1777657005435,57.75,78263.92,0.0,0.99983,0.0,0.02111]
[1777657007430,57.75,78269.4,0.0,0.99983,0.0,0.02089]
[1777657009444,57.75,78274.43,0.0,0.99983,0.0,0.02068]
[1777657011458,57.75,78281.2,0.0,0.99983,0.0,0.02041]
[1777657013472,57.75,78286.25,0.0,0.99983,0.0,0.02021]
[1777657014479,57.75,78291.48,0.0,0.99984,0.0,0.02001]
[1777657016495,57.75,78295.91,0.0,0.99984,0.0,0.01984]
[1777657021530,57.75,78293.18,0.0,0.99984,0.0,0.01994]
[1777657025558,57.75,78287.77,0.0,0.99983,0.0,0.02015]
[1777657030595,57.75,78284.72,0.0,0.99983,0.0,0.02027]
[1777657033616,57.75,78297.55,0.0,0.99984,0.0,0.01977]
[1777657034624,57.75,78310.14,0.0,0.99984,0.0,0.01929]
[1777657035629,57.75,78314.68,0.0,0.99984,0.0,0.01912]
[1777657036635,57.75,78323.44,0.0,0.99985,0.0,0.0188]
[1777657041670,57.75,78322.17,0.0,0.99985,0.0,0.01885]
[1777657042677,57.75,78316.18,0.0,0.99984,0.0,0.01907]
[1777657043687,57.75,78314.28,0.0,0.99984,0.0,0.01914]
[1777657048726,57.75,78319.38,0.0,0.99985,0.0,0.01895]
[1777657052747,57.75,78322.78,0.0,0.99985,0.0,0.01867]
[1777657054762,57.75,78329.75,0.0,0.99985,0.0,0.01842]
[1777657055770,57.75,78329.97,0.0,0.99985,0.0,0.01841]
[1777657056776,57.75,78339.18,0.0,0.99985,0.0,0.01808]
[1777657057782,57.75,78349.13,0.0,0.99986,0.0,0.01773]
[1777657058820,57.75,78354.29,0.0,0.99986,0.0,0.01755]
[1777657059825,57.75,78372.6,0.0,0.99986,0.0,0.01693]
[1777657061827,57.75,78371.48,0.0,0.99986,0.0,0.01697]
[1777657066861,57.75,78377.43,0.0,0.99986,0.0,0.01677]
[1777657067876,57.75,78380.78,0.0,0.99986,0.0,0.01666]
[1777657071899,57.75,78374.83,0.0,0.99986,0.0,0.01686]
[1777657076933,57.75,78366.57,0.0,0.99986,0.0,0.01713]
[1777657077940,57.75,78374.09,0.0,0.99986,0.0,0.01688]
[1777657080961,57.75,78385.5,0.0,0.99987,0.0,0.0165]
[1777657081968,57.75,78402.92,0.0,0.99987,0.0,0.01595]
[1777657082976,57.75,78410.2,0.0,0.99987,0.0,0.01572]
[1777657084989,57.75,78402.88,0.0,0.99987,0.0,0.01595]
[1777657085996,57.75,78396.31,0.0,0.99987,0.0,0.01616]
[1777657087002,57.75,78406.51,0.0,0.99987,0.0,0.01583]
[1777657088010,57.75,78410.28,0.0,0.99987,0.0,0.01571]
[1777657093045,57.75,78412.81,0.0,0.99987,0.0,0.01564]
[1777657098086,57.75,78419.2,0.0,0.99988,0.0,0.01544]
[1777657099097,57.75,78427.77,0.0,0.99988,0.0,0.01518]
[1777657100099,57.75,78447.63,0.0,0.99988,0.0,0.01459]
[1777657101110,57.75,78458.81,0.0,0.99989,0.0,0.01427]
[1777657102114,57.75,78464.13,0.0,0.99989,0.0,0.01412]
[1777657103123,57.75,78476.57,0.0,0.99989,0.0,0.01377]
[1777657104128,57.75,78482.42,0.0,0.99989,0.0,0.01361]
[1777657108158,57.75,78476.3,0.0,0.99989,0.0,0.01378]
[1777657109163,57.75,78466.1,0.0,0.99989,0.0,0.01406]
[1777657110172,57.75,78447.59,0.0,0.99988,0.0,0.01459]
[1777657111182,57.75,78440.29,0.0,0.99988,0.0,0.01468]
[1777657112184,57.75,78428.54,0.0,0.99988,0.0,0.01503]
[1777657114198,57.75,78436.11,0.0,0.99988,0.0,0.0148]
[1777657117222,57.75,78446.56,0.0,0.99988,0.0,0.0145]
[1777657118229,57.75,78449.5,0.0,0.99988,0.0,0.01441]
[1777657121252,57.75,78445.66,0.0,0.99988,0.0,0.01453]
[1777657124272,57.75,78423.61,0.0,0.99988,0.0,0.01518]
[1777657125277,57.75,78415.31,0.0,0.99988,0.0,0.01543]
[1777657130313,57.75,78418.65,0.0,0.99988,0.0,0.01533]
[1777657135347,57.75,78414.32,0.0,0.99988,0.0,0.01546]
[1777657139143,57.75,78422.46,0.0,0.99988,0.0,0.01521]
[1777657140382,57.75,78431.22,0.0,0.99988,0.0,0.01495]
[1777657142397,57.75,78446.37,0.0,0.99988,0.0,0.0145]
[1777657143404,57.75,78454.95,0.0,0.99989,0.0,0.01426]
[1777657146426,57.75,78460.24,0.0,0.99989,0.0,0.01411]
[1777657149213,57.75,78454.43,0.0,0.99989,0.0,0.01427]
[1777657153478,57.75,78452.01,0.0,0.99988,0.0,0.01434]
[1777657154481,57.75,78455.84,0.0,0.99989,0.0,0.01423]
[1777657159283,57.75,78474.93,0.0,0.99989,0.0,0.0137]
[1777657162540,57.75,78472.79,0.0,0.99989,0.0,0.01376]
[1777657165562,57.75,78467.04,0.0,0.99989,0.0,0.01392]
[1777657167576,57.75,78461.11,0.0,0.99989,0.0,0.01408]
[1777657172609,57.75,78456.58,0.0,0.99989,0.0,0.01409]
[1777657174624,57.75,78450.29,0.0,0.99989,0.0,0.01427]
[1777657177647,57.75,78455.98,0.0,0.99989,0.0,0.01411]
[1777657179659,57.75,78464.57,0.0,0.99989,0.0,0.01387]
[1777657184694,57.75,78465.48,0.0,0.99989,0.0,0.01384]
[1777657189732,57.75,78464.04,0.0,0.99989,0.0,0.01388]
[1777657192750,57.75,78469.61,0.0,0.99989,0.0,0.01373]
[1777657195774,57.75,78475.2,0.0,0.99989,0.0,0.01358]
[1777657200807,57.75,78480.99,0.0,0.99989,0.0,0.01342]
[1777657205841,57.75,78480.41,0.0,0.99989,0.0,0.01344]
[1777657210878,57.75,78479.59,0.0,0.99989,0.0,0.01346]
[1777657215911,57.75,78479.48,0.0,0.99989,0.0,0.01346]
[1777657218933,57.75,78482.77,0.0,0.99989,0.0,0.01337]
[1777657224980,57.75,78482.11,0.0,0.99989,0.0,0.01339]
[1777657230016,57.75,78482.9,0.0,0.99989,0.0,0.01337]
[1777657233041,57.75,78478.53,0.0,0.99989,0.0,0.01337]
[1777657234044,57.75,78491.83,0.0,0.9999,0.0,0.01302]
[1777657235051,57.75,78494.29,0.0,0.9999,0.0,0.01296]
[1777657239086,57.75,78487.71,0.0,0.9999,0.0,0.01313]
[1777657241094,57.75,78477.27,0.0,0.99989,0.0,0.01341]
[1777657242100,57.75,78483.17,0.0,0.99989,0.0,0.01325]
[1777657247135,57.75,78482.87,0.0,0.99989,0.0,0.01326]
[1777657249151,57.75,78496.12,0.0,0.9999,0.0,0.01291]
[1777657250158,57.75,78510.97,0.0,0.9999,0.0,0.01253]
[1777657251166,57.75,78519.42,0.0,0.9999,0.0,0.01232]
[1777657252171,57.75,78522.77,0.0,0.9999,0.0,0.01223]
[1777657257207,57.75,78521.85,0.0,0.9999,0.0,0.01226]
[1777657258212,57.75,78526.98,0.0,0.9999,0.0,0.01213]
[1777657262241,57.75,78520.93,0.0,0.9999,0.0,0.01228]
[1777657267276,57.75,78515.15,0.0,0.9999,0.0,0.01242]
[1777657268284,57.75,78505.9,0.0,0.9999,0.0,0.01266]
[1777657273317,57.75,78511.28,0.0,0.9999,0.0,0.01252]
[1777657278352,57.75,78512.58,0.0,0.9999,0.0,0.01249]
[1777657283391,57.75,78509.68,0.0,0.9999,0.0,0.01256]
[1777657285404,57.75,78491.42,0.0,0.9999,0.0,0.01303]
[1777657287418,57.75,78483.76,0.0,0.99989,0.0,0.01323]
[1777657291446,57.75,78480.08,0.0,0.99989,0.0,0.01322]
[1777657293464,57.75,78473.9,0.0,0.99989,0.0,0.01338]
[1777657295478,57.75,78466.98,0.0,0.99989,0.0,0.01357]
[1777657300297,57.75,78460.61,0.0,0.99989,0.0,0.01374]
[1777657305554,57.75,78458.48,0.0,0.99989,0.0,0.0138]
[1777657308569,57.75,78449.77,0.0,0.99989,0.0,0.01405]
[1777657312599,57.75,78456.7,0.0,0.99989,0.0,0.01385]
[1777657316625,57.75,78462.3,0.0,0.99989,0.0,0.0137]
[1777657320437,57.75,78455.69,0.0,0.99989,0.0,0.01388]
[1777657324682,57.75,78450.14,0.0,0.99989,0.0,0.01404]
[1777657327701,57.75,78444.57,0.0,0.99989,0.0,0.01419]
[1777657328708,57.75,78438.92,0.0,0.99988,0.0,0.01435]
[1777657330724,57.75,78445.19,0.0,0.99989,0.0,0.01418]
[1777657335757,57.75,78443.98,0.0,0.99989,0.0,0.01421]
[1777657340794,57.75,78442.15,0.0,0.99989,0.0,0.01426]
[1777657346838,57.75,78441.32,0.0,0.99989,0.0,0.01429]
[1777657351873,57.75,78435.09,0.0,0.99988,0.0,0.01434]
[1777657355909,57.75,78428.6,0.0,0.99988,0.0,0.01453]
[1777657357922,57.75,78421.92,0.0,0.99988,0.0,0.01473]
[1777657359929,57.75,78427.71,0.0,0.99988,0.0,0.01456]
[1777657362950,57.75,78432.77,0.0,0.99988,0.0,0.01441]
[1777657367986,57.75,78428.01,0.0,0.99988,0.0,0.01455]
[1777657373022,57.75,78428.42,0.0,0.99988,0.0,0.01454]
[1777657375035,57.75,78429.68,0.0,0.99988,0.0,0.0145]
[1777657378060,57.75,78423.61,0.0,0.99988,0.0,0.01468]
[1777657379065,57.75,78425.82,0.0,0.99988,0.0,0.01461]
[1777657384099,57.75,78421.75,0.0,0.99988,0.0,0.01473]
[1777657389139,57.75,78417.96,0.0,0.99988,0.0,0.01484]
[1777657392162,57.75,78429.55,0.0,0.99988,0.0,0.0145]
[1777657393167,57.75,78432.68,0.0,0.99988,0.0,0.01441]
[1777657396187,57.75,78424.85,0.0,0.99988,0.0,0.01464]
[1777657398202,57.75,78416.94,0.0,0.99988,0.0,0.01487]
[1777657400216,57.75,78413.97,0.0,0.99988,0.0,0.01496]
[1777657405250,57.75,78419.11,0.0,0.99988,0.0,0.01481]
[1777657410288,57.75,78419.67,0.0,0.99988,0.0,0.01479]
[1777657415323,57.75,78421.01,0.0,0.99988,0.0,0.01463]
[1777657420358,57.75,78423.11,0.0,0.99988,0.0,0.01457]
[1777657425393,57.75,78431.51,0.0,0.99988,0.0,0.01433]
[1777657430427,57.75,78432.72,0.0,0.99988,0.0,0.01429]
[1777657435463,57.75,78434.3,0.0,0.99989,0.0,0.01425]
[1777657440498,57.75,78433.1,0.0,0.99989,0.0,0.01428]
[1777657444527,57.75,78427.58,0.0,0.99988,0.0,0.01444]
[1777657449561,57.75,78430.82,0.0,0.99988,0.0,0.01435]
[1777657451574,57.75,78425.49,0.0,0.99988,0.0,0.0145]
[1777657455602,57.75,78422.04,0.0,0.99988,0.0,0.0146]
[1777657459631,57.75,78415.12,0.0,0.99988,0.0,0.0148]
[1777657460639,57.75,78406.71,0.0,0.99988,0.0,0.01505]
[1777657465673,57.75,78404.0,0.0,0.99988,0.0,0.01513]
[1777657470708,57.75,78401.96,0.0,0.99988,0.0,0.0152]
[1777657475743,57.75,78402.37,0.0,0.99988,0.0,0.01506]
[1777657480778,57.75,78403.14,0.0,0.99988,0.0,0.01503]
[1777657485813,57.75,78405.57,0.0,0.99988,0.0,0.01496]
[1777657490848,57.75,78407.69,0.0,0.99988,0.0,0.0149]
[1777657495883,57.75,78410.04,0.0,0.99988,0.0,0.01483]
[1777657500918,57.75,78409.96,0.0,0.99988,0.0,0.01483]
[1777657501925,57.75,78416.97,0.0,0.99988,0.0,0.01462]
[1777657504947,57.75,78411.02,0.0,0.99988,0.0,0.0148]
[1777657509980,57.75,78408.35,0.0,0.99988,0.0,0.01488]
[1777657513002,57.75,78400.59,0.0,0.99988,0.0,0.01511]
[1777657517030,57.75,78385.74,0.0,0.99987,0.0,0.01556]
[1777657522065,57.75,78384.3,0.0,0.99987,0.0,0.01561]
[1777657527100,57.75,78381.76,0.0,0.99987,0.0,0.01569]
[1777657532135,57.75,78380.36,0.0,0.99987,0.0,0.0156]
[1777657537169,57.75,78377.67,0.0,0.99987,0.0,0.01569]
[1777657542205,57.75,78378.33,0.0,0.99987,0.0,0.01566]
[1777657548248,57.75,78379.16,0.0,0.99987,0.0,0.01564]
[1777657553282,57.75,78375.47,0.0,0.99987,0.0,0.01575]
[1777657558318,57.75,78378.57,0.0,0.99987,0.0,0.01566]
[1777657563352,57.75,78377.63,0.0,0.99987,0.0,0.01569]
[1777657565365,57.75,78372.21,0.0,0.99987,0.0,0.01586]
[1777657566373,57.75,78373.12,0.0,0.99987,0.0,0.01583]
[1777657569395,57.75,78384.37,0.0,0.99987,0.0,0.01548]
[1777657570401,57.75,78400.83,0.0,0.99988,0.0,0.01498]
[1777657571408,57.75,78402.44,0.0,0.99988,0.0,0.01493]
[1777657576444,57.75,78402.27,0.0,0.99988,0.0,0.01493]
[1777657581481,57.75,78403.33,0.0,0.99988,0.0,0.0149]
[1777657586514,57.75,78404.23,0.0,0.99988,0.0,0.01488]
[1777657591550,57.75,78402.82,0.0,0.99988,0.0,0.01479]
[1777657596586,57.75,78405.44,0.0,0.99988,0.0,0.01471]
[1777657601621,57.75,78405.71,0.0,0.99988,0.0,0.01471]
[1777657606656,57.75,78403.66,0.0,0.99988,0.0,0.01477]
[1777657611690,57.75,78408.24,0.0,0.99988,0.0,0.01463]
[1777657614711,57.75,78414.42,0.0,0.99988,0.0,0.01445]
[1777657619746,57.75,78416.65,0.0,0.99988,0.0,0.01439]
[1777657624782,57.75,78417.39,0.0,0.99988,0.0,0.01437]
[1777657629817,57.75,78419.8,0.0,0.99988,0.0,0.0143]
[1777657634852,57.75,78420.05,0.0,0.99988,0.0,0.01429]
[1777657639886,57.75,78421.33,0.0,0.99989,0.0,0.01425]
[1777657644921,57.75,78421.12,0.0,0.99988,0.0,0.01426]
[1777657648730,57.75,78414.83,0.0,0.99988,0.0,0.01444]
[1777657649960,57.75,78403.48,0.0,0.99988,0.0,0.01477]
[1777657650967,57.75,78404.24,0.0,0.99988,0.0,0.01475]
[1777657656006,57.75,78398.08,0.0,0.99988,0.0,0.01481]
[1777657661038,57.75,78394.12,0.0,0.99988,0.0,0.01493]
[1777657662043,57.75,78386.09,0.0,0.99988,0.0,0.01517]
[1777657663051,57.75,78382.34,0.0,0.99988,0.0,0.01528]
[1777657666073,57.75,78387.71,0.0,0.99988,0.0,0.01512]
[1777657670100,57.75,78393.96,0.0,0.99988,0.0,0.01493]
[1777657675135,57.75,78392.93,0.0,0.99988,0.0,0.01496]
[1777657680171,57.75,78394.11,0.0,0.99988,0.0,0.01493]
[1777657682184,57.75,78389.61,0.0,0.99988,0.0,0.01506]
[1777657683191,57.75,78382.94,0.0,0.99988,0.0,0.01526]
[1777657688225,57.75,78380.75,0.0,0.99988,0.0,0.01533]
[1777657693261,57.75,78387.37,0.0,0.99988,0.0,0.01513]
[1777657698296,57.75,78388.28,0.0,0.99988,0.0,0.0151]
[1777657703331,57.75,78389.88,0.0,0.99988,0.0,0.01505]
[1777657708366,57.75,78389.84,0.0,0.99988,0.0,0.01505]
[1777657713406,57.75,78391.14,0.0,0.99988,0.0,0.01489]
[1777657718436,57.75,78388.15,0.0,0.99988,0.0,0.01498]
[1777657723472,57.75,78387.25,0.0,0.99988,0.0,0.015]
[1777657728511,57.75,78383.75,0.0,0.99988,0.0,0.01511]
[1777657731531,57.75,78389.23,0.0,0.99988,0.0,0.01495]
[1777657736563,57.75,78387.11,0.0,0.99988,0.0,0.01501]
[1777657742605,57.75,78383.46,0.0,0.99988,0.0,0.01512]
[1777657747640,57.75,78383.76,0.0,0.99988,0.0,0.01511]
[1777657749654,57.75,78394.66,0.0,0.99988,0.0,0.01478]
[1777657750663,57.75,78400.05,0.0,0.99988,0.0,0.01462]
[1777657755695,57.75,78400.92,0.0,0.99988,0.0,0.0146]
[1777657760731,57.75,78404.33,0.0,0.99988,0.0,0.0145]
[1777657765766,57.75,78406.56,0.0,0.99988,0.0,0.01444]
[1777657768787,57.75,78413.3,0.0,0.99989,0.0,0.01424]
[1777657770800,57.75,78414.66,0.0,0.99989,0.0,0.0142]
[1777657773822,57.75,78421.17,0.0,0.99989,0.0,0.0139]
[1777657774829,57.75,78428.18,0.0,0.99989,0.0,0.0137]
[1777657776846,57.75,78420.97,0.0,0.99989,0.0,0.0139]
[1777657777851,57.75,78421.78,0.0,0.99989,0.0,0.01388]
[1777657782886,57.75,78421.26,0.0,0.99989,0.0,0.0139]
[1777657787920,57.75,78423.78,0.0,0.99989,0.0,0.01383]
[1777657792955,57.75,78422.67,0.0,0.99989,0.0,0.01386]
[1777657797992,57.75,78422.8,0.0,0.99989,0.0,0.01385]
[1777657803032,57.75,78422.78,0.0,0.99989,0.0,0.01385]
[1777657808067,57.75,78421.55,0.0,0.99989,0.0,0.01389]
[1777657811089,57.75,78415.71,0.0,0.99989,0.0,0.01405]
[1777657816123,57.75,78414.59,0.0,0.99989,0.0,0.01408]
[1777657821158,57.75,78417.74,0.0,0.99989,0.0,0.01399]
[1777657823173,57.75,78423.37,0.0,0.99989,0.0,0.01384]
[1777657826193,57.75,78415.9,0.0,0.99989,0.0,0.01405]
[1777657831229,57.75,78415.07,0.0,0.99989,0.0,0.01395]
[1777657836265,57.75,78415.4,0.0,0.99989,0.0,0.01394]
[1777657842306,57.75,78418.2,0.0,0.99989,0.0,0.01386]
[1777657847341,57.75,78416.56,0.0,0.99989,0.0,0.01391]
[1777657852377,57.75,78416.11,0.0,0.99989,0.0,0.01392]
[1777657857413,57.75,78417.37,0.0,0.99989,0.0,0.01389]
[1777657862465,57.75,78417.16,0.0,0.99989,0.0,0.01389]
[1777657864461,57.75,78411.03,0.0,0.99989,0.0,0.01406]
[1777657866474,57.75,78416.13,0.0,0.99989,0.0,0.01392]
[1777657869496,57.75,78420.78,0.0,0.99989,0.0,0.01379]
[1777657870507,57.75,78426.77,0.0,0.99989,0.0,0.01363]
[1777657871514,57.75,78431.9,0.0,0.99989,0.0,0.01348]
[1777657872521,57.75,78435.81,0.0,0.99989,0.0,0.01338]
[1777657877552,57.75,78437.14,0.0,0.99989,0.0,0.01334]
[1777657882587,57.75,78436.91,0.0,0.99989,0.0,0.01335]
[1777657885609,57.75,78443.29,0.0,0.99989,0.0,0.01318]
[1777657886621,57.75,78439.97,0.0,0.99989,0.0,0.01327]
[1777657888631,57.75,78426.66,0.0,0.99989,0.0,0.01363]
[1777657889638,57.75,78419.25,0.0,0.99989,0.0,0.01383]
[1777657890644,57.75,78416.32,0.0,0.99989,0.0,0.01392]
[1777657891651,57.75,78410.6,0.0,0.99989,0.0,0.01396]
[1777657893667,57.75,78406.88,0.0,0.99989,0.0,0.01406]
[1777657898704,57.75,78408.92,0.0,0.99989,0.0,0.014]
[1777657903736,57.75,78408.82,0.0,0.99989,0.0,0.01401]
[1777657908770,57.75,78414.05,0.0,0.99989,0.0,0.01386]
[1777657913810,57.75,78421.57,0.0,0.99989,0.0,0.01365]
[1777657914815,57.75,78431.39,0.0,0.99989,0.0,0.01338]
[1777657915820,57.75,78428.04,0.0,0.99989,0.0,0.01347]
[1777657918907,57.75,78434.37,0.0,0.99989,0.0,0.0133]
[1777657919908,57.75,78436.6,0.0,0.99989,0.0,0.01324]
[1777657920916,57.75,78442.26,0.0,0.99989,0.0,0.01309]
[1777657922931,57.75,78447.82,0.0,0.9999,0.0,0.01295]
[1777657925958,57.75,78455.5,0.0,0.9999,0.0,0.01275]
[1777657927971,57.75,78460.91,0.0,0.9999,0.0,0.01261]
[1777657933009,57.75,78463.24,0.0,0.9999,0.0,0.01255]
[1777657938040,57.75,78462.93,0.0,0.9999,0.0,0.01256]
[1777657941066,57.75,78468.53,0.0,0.9999,0.0,0.01241]
[1777657946101,57.75,78463.72,0.0,0.9999,0.0,0.01253]
[1777657951139,57.75,78463.06,0.0,0.9999,0.0,0.01244]
[1777657953156,57.75,78469.57,0.0,0.9999,0.0,0.01228]
[1777657954160,57.75,78474.48,0.0,0.9999,0.0,0.01216]
[1777657959193,57.75,78473.25,0.0,0.9999,0.0,0.01219]
[1777657964228,57.75,78475.78,0.0,0.9999,0.0,0.01213]
[1777657968261,57.75,78469.41,0.0,0.9999,0.0,0.01228]
[1777657970999,57.75,78475.19,0.0,0.9999,0.0,0.01214]
[1777657975316,57.75,78453.77,0.0,0.9999,0.0,0.01268]
[1777657981071,57.75,78448.28,0.0,0.9999,0.0,0.01282]
[1777657982365,57.75,78442.67,0.0,0.9999,0.0,0.01297]
[1777657987401,57.75,78443.2,0.0,0.9999,0.0,0.01295]
[1777657992434,57.75,78439.52,0.0,0.99989,0.0,0.01305]
[1777657996470,57.75,78430.9,0.0,0.99989,0.0,0.01328]
[1777657997470,57.75,78442.73,0.0,0.9999,0.0,0.01297]
[1777657998480,57.75,78459.63,0.0,0.9999,0.0,0.01253]
[1777658002523,57.75,78483.5,0.0,0.9999,0.0,0.01194]
[1777658004535,57.75,78489.45,0.0,0.99991,0.0,0.01179]
[1777658008563,57.75,78482.75,0.0,0.9999,0.0,0.01195]
[1777658013603,57.75,78487.21,0.0,0.99991,0.0,0.01174]
[1777658016625,57.75,78491.44,0.0,0.99991,0.0,0.01164]
[1777658017632,57.75,78497.15,0.0,0.99991,0.0,0.01151]
[1777658018639,57.75,78504.31,0.0,0.99991,0.0,0.01134]
[1777658019648,57.75,78515.27,0.0,0.99991,0.0,0.01109]
[1777658021660,57.75,78520.43,0.0,0.99991,0.0,0.01097]
[1777658023674,57.75,78514.82,0.0,0.99991,0.0,0.0111]
[1777658024685,57.75,78511.2,0.0,0.99991,0.0,0.01118]
[1777658025688,57.75,78503.89,0.0,0.99991,0.0,0.01135]
[1777658026695,57.75,78498.27,0.0,0.99991,0.0,0.01148]
[1777658027704,57.75,78496.98,0.0,0.99991,0.0,0.01151]
[1777658028709,57.75,78482.86,0.0,0.99991,0.0,0.01185]
[1777658029717,57.75,78474.41,0.0,0.9999,0.0,0.01205]
[1777658030726,57.75,78475.42,0.0,0.9999,0.0,0.01203]
[1777658035760,57.75,78477.69,0.0,0.9999,0.0,0.01197]
[1777658040795,57.75,78469.51,0.0,0.9999,0.0,0.01217]
[1777658042808,57.75,78457.46,0.0,0.9999,0.0,0.01248]
[1777658043815,57.75,78452.6,0.0,0.9999,0.0,0.0126]
[1777658046836,57.75,78451.73,0.0,0.9999,0.0,0.01262]
[1777658049857,57.75,78458.65,0.0,0.9999,0.0,0.01245]
[1777658054892,57.75,78455.98,0.0,0.9999,0.0,0.01251]
[1777658058936,57.75,78466.33,0.0,0.9999,0.0,0.01225]
[1777658060938,57.75,78470.98,0.0,0.9999,0.0,0.01214]
[1777658063959,57.75,78476.95,0.0,0.9999,0.0,0.01199]
[1777658068994,57.75,78474.18,0.0,0.9999,0.0,0.01206]
[1777658074029,57.75,78474.66,0.0,0.9999,0.0,0.01194]
[1777658079064,57.75,78475.04,0.0,0.9999,0.0,0.01193]
[1777658084100,57.75,78477.35,0.0,0.9999,0.0,0.01188]
[1777658089134,57.75,78478.2,0.0,0.99991,0.0,0.01186]
[1777658094171,57.75,78478.82,0.0,0.99991,0.0,0.01184]
[1777658099205,57.75,78481.15,0.0,0.99991,0.0,0.01178]
[1777658101219,57.75,78482.64,0.0,0.99991,0.0,0.01175]
[1777658106253,57.75,78487.61,0.0,0.99991,0.0,0.01163]
[1777658108269,57.75,78481.32,0.0,0.99991,0.0,0.01178]
[1777658110282,57.75,78480.47,0.0,0.99991,0.0,0.0118]
[1777658115317,57.75,78482.11,0.0,0.99991,0.0,0.01176]
[1777658120353,57.75,78482.93,0.0,0.99991,0.0,0.01174]
[1777658125386,57.75,78482.68,0.0,0.99991,0.0,0.01175]
[1777658127402,57.75,78490.25,0.0,0.99991,0.0,0.01157]
[1777658132133,57.75,78483.33,0.0,0.99991,0.0,0.01163]
[1777658137470,57.75,78480.56,0.0,0.99991,0.0,0.0117]
[1777658142506,57.75,78479.59,0.0,0.99991,0.0,0.01172]
[1777658144520,57.75,78474.11,0.0,0.99991,0.0,0.01185]
[1777658149554,57.75,78474.6,0.0,0.99991,0.0,0.01184]
[1777658154590,57.75,78477.29,0.0,0.99991,0.0,0.01177]
[1777658158619,57.75,78483.15,0.0,0.99991,0.0,0.01163]
[1777658159626,57.75,78488.99,0.0,0.99991,0.0,0.0115]
[1777658164661,57.75,78487.66,0.0,0.99991,0.0,0.01153]
[1777658169696,57.75,78486.11,0.0,0.99991,0.0,0.01156]
[1777658172418,57.75,78496.74,0.0,0.99991,0.0,0.01131]
[1777658176749,57.75,78505.75,0.0,0.99991,0.0,0.01111]
[1777658180774,57.75,78516.81,0.0,0.99991,0.0,0.01086]
[1777658184801,57.75,78522.1,0.0,0.99991,0.0,0.01074]
[1777658189836,57.75,78525.33,0.0,0.99992,0.0,0.01067]
[1777658193864,57.75,78529.39,0.0,0.99992,0.0,0.01049]
[1777658198910,57.75,78530.97,0.0,0.99992,0.0,0.01045]
[1777658203945,57.75,78535.75,0.0,0.99992,0.0,0.01035]
[1777658205958,57.75,78538.27,0.0,0.99992,0.0,0.0103]
[1777658206967,57.75,78546.95,0.0,0.99992,0.0,0.01011]
[1777658207975,57.75,78549.73,0.0,0.99992,0.0,0.01006]
[1777658213009,57.75,78547.24,0.0,0.99992,0.0,0.01011]
[1777658218047,57.75,78544.93,0.0,0.99992,0.0,0.01016]
[1777658220061,57.75,78541.19,0.0,0.99992,0.0,0.01023]
[1777658223082,57.75,78548.31,0.0,0.99992,0.0,0.01009]
[1777658225100,57.75,78543.12,0.0,0.99992,0.0,0.01019]
[1777658226104,57.75,78536.01,0.0,0.99992,0.0,0.01034]
[1777658230133,57.75,78544.14,0.0,0.99992,0.0,0.01017]
[1777658235168,57.75,78538.89,0.0,0.99992,0.0,0.01028]
[1777658240204,57.75,78534.56,0.0,0.99992,0.0,0.01038]
[1777658245238,57.75,78536.2,0.0,0.99992,0.0,0.01034]
[1777658250274,57.75,78533.57,0.0,0.99992,0.0,0.0104]
[1777658255309,57.75,78532.69,0.0,0.99992,0.0,0.01032]
[1777658257323,57.75,78539.46,0.0,0.99992,0.0,0.01018]
[1777658262359,57.75,78539.0,0.0,0.99992,0.0,0.01019]
[1777658267400,57.75,78543.49,0.0,0.99992,0.0,0.0101]
[1777658272434,57.75,78545.28,0.0,0.99992,0.0,0.01006]
[1777658277470,57.75,78543.52,0.0,0.99992,0.0,0.01009]
[1777658282505,57.75,78540.4,0.0,0.99992,0.0,0.01016]
[1777658287540,57.75,78542.49,0.0,0.99992,0.0,0.01012]
[1777658292580,57.75,78542.09,0.0,0.99992,0.0,0.01012]
[1777658295598,57.75,78549.74,0.0,0.99992,0.0,0.00997]
[1777658296604,57.75,78555.22,0.0,0.99992,0.0,0.00985]
[1777658299627,57.75,78559.97,0.0,0.99992,0.0,0.00976]
[1777658304661,57.75,78558.07,0.0,0.99992,0.0,0.0098]
[1777658309698,57.75,78552.98,0.0,0.99992,0.0,0.0099]
[1777658311713,57.75,78545.27,0.0,0.99992,0.0,0.00997]
[1777658313431,57.75,78519.66,0.0,0.99992,0.0,0.01051]
[1777658318762,57.75,78513.57,0.0,0.99992,0.0,0.01064]
[1777658319769,57.75,78513.09,0.0,0.99992,0.0,0.01065]
[1777658324803,57.75,78516.44,0.0,0.99992,0.0,0.01058]
[1777658326818,57.75,78524.28,0.0,0.99992,0.0,0.01041]
[1777658327824,57.75,78531.08,0.0,0.99992,0.0,0.01026]
[1777658328832,57.75,78531.75,0.0,0.99992,0.0,0.01025]
[1777658333867,57.75,78532.27,0.0,0.99992,0.0,0.01024]
[1777658334875,57.75,78526.2,0.0,0.99992,0.0,0.01037]
[1777658335881,57.75,78527.03,0.0,0.99992,0.0,0.01035]
[1777658336888,57.75,78521.55,0.0,0.99992,0.0,0.01047]
[1777658339909,57.75,78514.81,0.0,0.99992,0.0,0.01062]
[1777658344944,57.75,78516.05,0.0,0.99992,0.0,0.01059]
[1777658345951,57.75,78510.13,0.0,0.99991,0.0,0.01072]
[1777658346959,57.75,78510.85,0.0,0.99991,0.0,0.0107]
[1777658351993,57.75,78513.17,0.0,0.99992,0.0,0.01065]
[1777658356021,57.75,78519.38,0.0,0.99992,0.0,0.01052]
[1777658361057,57.75,78519.28,0.0,0.99992,0.0,0.01052]
[1777658366093,57.75,78518.25,0.0,0.99992,0.0,0.01054]
[1777658371127,57.75,78521.08,0.0,0.99992,0.0,0.01039]
[1777658374148,57.75,78527.94,0.0,0.99992,0.0,0.01024]
[1777658376161,57.75,78529.09,0.0,0.99992,0.0,0.01021]
[1777658381198,57.75,78527.7,0.0,0.99992,0.0,0.01024]
[1777658386237,57.75,78524.68,0.0,0.99992,0.0,0.01031]
[1777658391267,57.75,78523.69,0.0,0.99992,0.0,0.01033]
[1777658396302,57.75,78522.06,0.0,0.99992,0.0,0.01036]
[1777658401337,57.75,78518.92,0.0,0.99992,0.0,0.01043]
[1777658402344,57.75,78530.45,0.0,0.99992,0.0,0.01019]
[1777658403353,57.75,78537.81,0.0,0.99992,0.0,0.01003]
[1777658406372,57.75,78544.3,0.0,0.99992,0.0,0.0099]
[1777658407379,57.75,78539.19,0.0,0.99992,0.0,0.01]
[1777658408385,57.75,78538.4,0.0,0.99992,0.0,0.01002]
[1777658413421,57.75,78537.01,0.0,0.99992,0.0,0.01005]
[1777658418456,57.75,78538.11,0.0,0.99992,0.0,0.01003]
[1777658423494,57.75,78538.09,0.0,0.99992,0.0,0.01003]
[1777658425505,57.75,78530.61,0.0,0.99992,0.0,0.01018]
[1777658430540,57.75,78528.76,0.0,0.99992,0.0,0.01022]
[1777658431548,57.75,78536.34,0.0,0.99992,0.0,0.00997]
[1777658432555,57.75,78540.41,0.0,0.99992,0.0,0.00989]
[1777658437589,57.75,78539.88,0.0,0.99992,0.0,0.0099]
[1777658442624,57.75,78539.01,0.0,0.99992,0.0,0.00992]
[1777658446652,57.75,78548.71,0.0,0.99992,0.0,0.00972]
[1777658451687,57.75,78551.05,0.0,0.99992,0.0,0.00967]
[1777658454708,57.75,78544.96,0.0,0.99992,0.0,0.0098]
[1777658456722,57.75,78525.82,0.0,0.99992,0.0,0.01019]
[1777658457731,57.75,78523.64,0.0,0.99992,0.0,0.01024]
[1777658458736,57.75,78519.79,0.0,0.99992,0.0,0.01032]
[1777658460749,57.75,78514.78,0.0,0.99992,0.0,0.01043]
[1777658465784,57.75,78511.53,0.0,0.99992,0.0,0.0105]
[1777658466791,57.75,78505.16,0.0,0.99992,0.0,0.01064]
[1777658471826,57.75,78501.47,0.0,0.99991,0.0,0.01072]
[1777658476922,57.75,78500.71,0.0,0.99991,0.0,0.01073]
[1777658477911,57.75,78495.67,0.0,0.99991,0.0,0.01085]
[1777658478888,57.75,78487.04,0.0,0.99991,0.0,0.01104]
[1777658479896,57.75,78487.7,0.0,0.99991,0.0,0.01103]
[1777658482914,57.75,78482.25,0.0,0.99991,0.0,0.01115]
[1777658487950,57.75,78474.11,0.0,0.99991,0.0,0.01134]
[1777658488955,57.75,78468.94,0.0,0.99991,0.0,0.01146]
[1777658494705,57.75,78468.49,0.0,0.99991,0.0,0.01137]
[1777658497012,57.75,78458.62,0.0,0.99991,0.0,0.0116]
[1777658498020,57.75,78450.73,0.0,0.99991,0.0,0.01179]
[1777658500034,57.75,78445.41,0.0,0.9999,0.0,0.01192]
[1777658505067,57.75,78443.58,0.0,0.9999,0.0,0.01196]
[1777658510103,57.75,78442.42,0.0,0.9999,0.0,0.01199]
[1777658514853,57.75,78446.92,0.0,0.9999,0.0,0.01188]
[1777658520173,57.75,78438.53,0.0,0.9999,0.0,0.01209]
[1777658521180,57.75,78432.09,0.0,0.9999,0.0,0.01225]
[1777658523194,57.75,78440.03,0.0,0.9999,0.0,0.01205]
[1777658528229,57.75,78436.32,0.0,0.9999,0.0,0.01214]
[1777658530243,57.75,78434.73,0.0,0.9999,0.0,0.01218]
[1777658532256,57.75,78441.34,0.0,0.9999,0.0,0.01202]
[1777658537291,57.75,78437.79,0.0,0.9999,0.0,0.01211]
[1777658542326,57.75,78440.11,0.0,0.9999,0.0,0.01205]
[1777658547362,57.75,78441.87,0.0,0.9999,0.0,0.01201]
[1777658552397,57.75,78433.49,0.0,0.9999,0.0,0.01211]
[1777658553404,57.75,78430.07,0.0,0.9999,0.0,0.01219]
[1777658554424,57.75,78435.27,0.0,0.9999,0.0,0.01206]
[1777658555435,57.75,78445.69,0.0,0.99991,0.0,0.01181]
[1777658556442,57.75,78456.69,0.0,0.99991,0.0,0.01154]
[1777658557447,57.75,78462.54,0.0,0.99991,0.0,0.01141]
[1777658558453,57.75,78462.38,0.0,0.99991,0.0,0.01141]
[1777658563493,57.75,78458.25,0.0,0.99991,0.0,0.01151]
[1777658568529,57.75,78456.0,0.0,0.99991,0.0,0.01156]
[1777658569536,57.75,78448.03,0.0,0.99991,0.0,0.01175]
[1777658570548,57.75,78441.36,0.0,0.9999,0.0,0.01191]
[1777658572561,57.75,78458.61,0.0,0.99991,0.0,0.0115]
[1777658573564,57.75,78460.52,0.0,0.99991,0.0,0.01145]
[1777658578599,57.75,78459.0,0.0,0.99991,0.0,0.01149]
[1777658583635,57.75,78467.84,0.0,0.99991,0.0,0.01128]
[1777658584642,57.75,78469.81,0.0,0.99991,0.0,0.01124]
[1777658588669,57.75,78472.04,0.0,0.99991,0.0,0.01119]
[1777658592699,57.75,78489.22,0.0,0.99991,0.0,0.0108]
[1777658593704,57.75,78498.46,0.0,0.99992,0.0,0.01059]
[1777658594712,57.75,78496.93,0.0,0.99992,0.0,0.01063]
[1777658599747,57.75,78496.09,0.0,0.99991,0.0,0.01064]
[1777658604782,57.75,78495.33,0.0,0.99991,0.0,0.01066]
[1777658609817,57.75,78491.94,0.0,0.99991,0.0,0.01074]
[1777658613845,57.75,78498.92,0.0,0.99992,0.0,0.01049]
[1777658616866,57.75,78500.22,0.0,0.99992,0.0,0.01046]
[1777658621901,57.75,78503.01,0.0,0.99992,0.0,0.0104]
[1777658626935,57.75,78502.67,0.0,0.99992,0.0,0.01041]
[1777658631971,57.75,78498.07,0.0,0.99992,0.0,0.01051]
[1777658637008,57.75,78493.84,0.0,0.99992,0.0,0.0106]
[1777658642045,57.75,78495.17,0.0,0.99992,0.0,0.01057]
[1777658647078,57.75,78496.37,0.0,0.99992,0.0,0.01054]
[1777658652114,57.75,78496.81,0.0,0.99992,0.0,0.01053]
[1777658657149,57.75,78495.63,0.0,0.99992,0.0,0.01056]
[1777658662184,57.75,78489.38,0.0,0.99991,0.0,0.0107]
[1777658667226,57.75,78492.7,0.0,0.99992,0.0,0.01062]
[1777658672261,57.75,78496.57,0.0,0.99992,0.0,0.01044]
[1777658675982,57.75,78508.04,0.0,0.99992,0.0,0.0102]
[1777658678305,57.75,78512.38,0.0,0.99992,0.0,0.01011]
[1777658680318,57.75,78519.82,0.0,0.99992,0.0,0.00995]
[1777658686054,57.75,78517.96,0.0,0.99992,0.0,0.00999]
[1777658691397,57.75,78516.91,0.0,0.99992,0.0,0.01001]
[1777658693409,57.75,78509.18,0.0,0.99992,0.0,0.01017]
[1777658698444,57.75,78509.65,0.0,0.99992,0.0,0.01016]
[1777658703479,57.75,78505.47,0.0,0.99992,0.0,0.01025]
[1777658706500,57.75,78490.8,0.0,0.99992,0.0,0.01057]
[1777658707507,57.75,78485.19,0.0,0.99991,0.0,0.01069]
[1777658708514,57.75,78481.1,0.0,0.99991,0.0,0.01078]
[1777658710528,57.75,78479.61,0.0,0.99991,0.0,0.01082]
[1777658711536,57.75,78470.03,0.0,0.99991,0.0,0.01103]
[1777658712543,57.75,78465.32,0.0,0.99991,0.0,0.01114]
[1777658715565,57.75,78472.58,0.0,0.99991,0.0,0.01097]
[1777658716570,57.75,78481.23,0.0,0.99991,0.0,0.01078]
[1777658717577,57.75,78491.3,0.0,0.99992,0.0,0.01056]
[1777658718584,57.75,78501.59,0.0,0.99992,0.0,0.01034]
[1777658719592,57.75,78501.12,0.0,0.99992,0.0,0.01035]
[1777658724627,57.75,78499.44,0.0,0.99992,0.0,0.01038]
[1777658729662,57.75,78498.05,0.0,0.99992,0.0,0.01041]
[1777658734697,57.75,78503.25,0.0,0.99992,0.0,0.01021]
[1777658738724,57.75,78509.02,0.0,0.99992,0.0,0.01009]
[1777658739732,57.75,78509.44,0.0,0.99992,0.0,0.01008]
[1777658744767,57.75,78505.11,0.0,0.99992,0.0,0.01017]
[1777658749802,57.75,78504.81,0.0,0.99992,0.0,0.01017]
[1777658754839,57.75,78516.1,0.0,0.99992,0.0,0.00994]
[1777658755846,57.75,78539.4,0.0,0.99992,0.0,0.00947]
[1777658756853,57.75,78541.6,0.0,0.99993,0.0,0.00942]
[1777658761893,57.75,78539.53,0.0,0.99992,0.0,0.00947]
[1777658763902,57.75,78559.12,0.0,0.99993,0.0,0.00909]
[1777658768937,57.75,78561.08,0.0,0.99993,0.0,0.00905]
[1777658770951,57.75,78550.57,0.0,0.99993,0.0,0.00925]
[1777658771958,57.75,78543.92,0.0,0.99993,0.0,0.00938]
[1777658772965,57.75,78534.82,0.0,0.99992,0.0,0.00956]
[1777658773972,57.75,78533.82,0.0,0.99992,0.0,0.00958]
[1777658779008,57.75,78530.7,0.0,0.99992,0.0,0.00964]
[1777658784047,57.75,78526.76,0.0,0.99992,0.0,0.00972]
[1777658786055,57.75,78520.15,0.0,0.99992,0.0,0.00986]
[1777658791091,57.75,78523.42,0.0,0.99992,0.0,0.0097]
[1777658794111,57.75,78518.07,0.0,0.99992,0.0,0.00981]
[1777658799147,57.75,78524.48,0.0,0.99992,0.0,0.00968]
[1777658801160,57.75,78525.45,0.0,0.99992,0.0,0.00966]
[1777658806196,57.75,78528.13,0.0,0.99992,0.0,0.0096]
[1777658811230,57.75,78529.61,0.0,0.99992,0.0,0.00958]
[1777658816981,57.75,78534.12,0.0,0.99992,0.0,0.00949]
[1777658822308,57.75,78530.43,0.0,0.99992,0.0,0.00956]
[1777658827343,57.75,78527.38,0.0,0.99992,0.0,0.00962]
[1777658828350,57.75,78519.35,0.0,0.99992,0.0,0.00978]
[1777658829358,57.75,78518.52,0.0,0.99992,0.0,0.0098]
[1777658834404,57.75,78510.59,0.0,0.99992,0.0,0.00996]
[1777658835400,57.75,78492.99,0.0,0.99992,0.0,0.01033]
[1777658837134,57.75,78482.54,0.0,0.99992,0.0,0.01056]
[1777658839430,57.75,78479.37,0.0,0.99991,0.0,0.01063]
[1777658844466,57.75,78482.74,0.0,0.99992,0.0,0.01055]
[1777658845470,57.75,78489.97,0.0,0.99992,0.0,0.0104]
[1777658850514,57.75,78488.0,0.0,0.99992,0.0,0.01044]
[1777658855540,57.75,78487.4,0.0,0.99992,0.0,0.01036]
[1777658856548,57.75,78480.98,0.0,0.99992,0.0,0.0105]
[1777658857554,57.75,78475.51,0.0,0.99991,0.0,0.01062]
[1777658862590,57.75,78473.07,0.0,0.99991,0.0,0.01067]
[1777658867625,57.75,78474.54,0.0,0.99991,0.0,0.01064]
[1777658872661,57.75,78475.38,0.0,0.99991,0.0,0.01062]
[1777658877694,57.75,78469.0,0.0,0.99991,0.0,0.01076]
[1777658880716,57.75,78460.31,0.0,0.99991,0.0,0.01096]
[1777658881727,57.75,78460.87,0.0,0.99991,0.0,0.01094]
[1777658882730,57.75,78469.12,0.0,0.99991,0.0,0.01076]
[1777658883737,57.75,78471.92,0.0,0.99991,0.0,0.0107]
[1777658887765,57.75,78477.05,0.0,0.99992,0.0,0.01058]
[1777658888773,57.75,78481.11,0.0,0.99992,0.0,0.0105]
[1777658890786,57.75,78486.03,0.0,0.99992,0.0,0.01039]
[1777658895822,57.75,78491.47,0.0,0.99992,0.0,0.01027]
[1777658900857,57.75,78488.91,0.0,0.99992,0.0,0.01033]
[1777658905892,57.75,78487.72,0.0,0.99992,0.0,0.01035]
[1777658910927,57.75,78490.57,0.0,0.99992,0.0,0.01029]
[1777658916969,57.75,78491.39,0.0,0.99992,0.0,0.01018]
[1777658922003,57.75,78489.77,0.0,0.99992,0.0,0.01021]
[1777658924018,57.75,78486.98,0.0,0.99992,0.0,0.01027]
[1777658929053,57.75,78484.45,0.0,0.99992,0.0,0.01033]
[1777658934088,57.75,78486.97,0.0,0.99992,0.0,0.01027]
[1777658937109,57.75,78498.47,0.0,0.99992,0.0,0.01003]
[1777658938115,57.75,78502.13,0.0,0.99992,0.0,0.00996]
[1777658943150,57.75,78503.15,0.0,0.99992,0.0,0.00993]
[1777658948185,57.75,78499.93,0.0,0.99992,0.0,0.01]
[1777658950199,57.75,78505.34,0.0,0.99992,0.0,0.00989]
[1777658955237,57.75,78504.11,0.0,0.99992,0.0,0.00991]
[1777658958259,57.75,78494.95,0.0,0.99992,0.0,0.01011]
[1777658963291,57.75,78496.51,0.0,0.99992,0.0,0.01007]
[1777658968326,57.75,78495.43,0.0,0.99992,0.0,0.0101]
[1777658973362,57.75,78491.86,0.0,0.99992,0.0,0.01008]
[1777658975378,57.75,78482.01,0.0,0.99992,0.0,0.01029]
[1777658977392,57.75,78488.03,0.0,0.99992,0.0,0.01016]
[1777658978397,57.75,78492.07,0.0,0.99992,0.0,0.01007]
[1777658981417,57.75,78497.02,0.0,0.99992,0.0,0.00997]
[1777658986453,57.75,78492.34,0.0,0.99992,0.0,0.01007]
[1777658991489,57.75,78488.18,0.0,0.99992,0.0,0.01016]
[1777658994510,57.75,78481.06,0.0,0.99992,0.0,0.01031]
[1777658995519,57.75,78472.81,0.0,0.99992,0.0,0.01049]
[1777658996522,57.75,78468.37,0.0,0.99992,0.0,0.01058]
[1777659001557,57.75,78472.95,0.0,0.99992,0.0,0.01048]
[1777659006593,57.75,78471.22,0.0,0.99992,0.0,0.01052]
[1777659011630,57.75,78471.3,0.0,0.99992,0.0,0.01052]
[1777659013384,57.75,78480.24,0.0,0.99992,0.0,0.01032]
[1777659016663,57.75,78485.37,0.0,0.99992,0.0,0.01022]
[1777659021698,57.75,78484.67,0.0,0.99992,0.0,0.01023]
[1777659026732,57.75,78486.81,0.0,0.99992,0.0,0.01018]
[1777659031769,57.75,78487.2,0.0,0.99992,0.0,0.01008]
[1777659036804,57.75,78482.52,0.0,0.99992,0.0,0.01018]
[1777659038820,57.75,78478.6,0.0,0.99992,0.0,0.01027]
[1777659043853,57.75,78479.16,0.0,0.99992,0.0,0.01025]
[1777659045865,57.75,78472.81,0.0,0.99992,0.0,0.01039]
[1777659050903,57.75,78473.81,0.0,0.99992,0.0,0.01037]
[1777659053922,57.75,78479.71,0.0,0.99992,0.0,0.01024]
[1777659058957,57.75,78478.76,0.0,0.99992,0.0,0.01026]
[1777659063991,57.75,78479.74,0.0,0.99992,0.0,0.01024]
[1777659066007,57.75,78486.71,0.0,0.99992,0.0,0.01009]
[1777659071041,57.75,78485.15,0.0,0.99992,0.0,0.01013]
[1777659072049,57.75,78492.52,0.0,0.99992,0.0,0.00997]
[1777659073056,57.75,78494.88,0.0,0.99992,0.0,0.00992]
[1777659078092,57.75,78493.53,0.0,0.99992,0.0,0.00995]
[1777659083132,57.75,78494.54,0.0,0.99992,0.0,0.00993]
[1777659086153,57.75,78487.63,0.0,0.99992,0.0,0.01008]
[1777659091185,57.75,78488.1,0.0,0.99992,0.0,0.00997]
[1777659092192,57.75,78482.6,0.0,0.99992,0.0,0.01009]
[1777659093199,57.75,78480.14,0.0,0.99992,0.0,0.01014]
[1777659098234,57.75,78480.47,0.0,0.99992,0.0,0.01013]
[1777659103270,57.75,78480.59,0.0,0.99992,0.0,0.01013]
[1777659108304,57.75,78482.82,0.0,0.99992,0.0,0.01008]
[1777659112331,57.75,78489.44,0.0,0.99992,0.0,0.00995]
[1777659115352,57.75,78482.87,0.0,0.99992,0.0,0.01008]
[1777659117367,57.75,78478.65,0.0,0.99992,0.0,0.01017]
[1777659122401,57.75,78479.17,0.0,0.99992,0.0,0.01016]
[1777659126429,57.75,78483.75,0.0,0.99992,0.0,0.01006]
[1777659131468,57.75,78485.8,0.0,0.99992,0.0,0.01002]
[1777659136502,57.75,78482.66,0.0,0.99992,0.0,0.01009]
[1777659141538,57.75,78480.07,0.0,0.99992,0.0,0.01014]
[1777659142544,57.75,78472.49,0.0,0.99992,0.0,0.0103]
[1777659143554,57.75,78469.09,0.0,0.99992,0.0,0.01038]
[1777659149358,57.75,78468.59,0.0,0.99992,0.0,0.01039]
[1777659151609,57.75,78474.57,0.0,0.99992,0.0,0.01017]
[1777659152614,57.75,78481.41,0.0,0.99992,0.0,0.01002]
[1777659153625,57.75,78478.62,0.0,0.99992,0.0,0.01008]
[1777659159428,57.75,78474.14,0.0,0.99992,0.0,0.01017]
[1777659160675,57.75,78469.68,0.0,0.99992,0.0,0.01027]
[1777659165708,57.75,78456.52,0.0,0.99992,0.0,0.01055]
[1777659170834,57.75,78459.45,0.0,0.99992,0.0,0.01049]
[1777659171767,57.75,78488.87,0.0,0.99992,0.0,0.00987]
[1777659172774,57.75,78517.4,0.0,0.99993,0.0,0.00929]
[1777659177810,57.75,78520.57,0.0,0.99993,0.0,0.00923]
[1777659182844,57.75,78520.68,0.0,0.99993,0.0,0.00923]
[1777659187879,57.75,78520.71,0.0,0.99993,0.0,0.00923]
[1777659192914,57.75,78520.38,0.0,0.99993,0.0,0.00924]
[1777659196942,57.75,78529.25,0.0,0.99993,0.0,0.00907]
[1777659197948,57.75,78533.38,0.0,0.99993,0.0,0.00899]
[1777659202984,57.75,78528.61,0.0,0.99993,0.0,0.00908]
[1777659208020,57.75,78532.37,0.0,0.99993,0.0,0.00901]
[1777659213057,57.75,78531.91,0.0,0.99993,0.0,0.00893]
[1777659218093,57.75,78526.45,0.0,0.99993,0.0,0.00904]
[1777659219100,57.75,78520.79,0.0,0.99993,0.0,0.00914]
[1777659220109,57.75,78521.22,0.0,0.99993,0.0,0.00914]
[1777659225145,57.75,78525.87,0.0,0.99993,0.0,0.00905]
[1777659229176,57.75,78518.52,0.0,0.99993,0.0,0.00919]
[1777659230183,57.75,78512.66,0.0,0.99993,0.0,0.0093]
[1777659231190,57.75,78510.57,0.0,0.99993,0.0,0.00934]
[1777659236225,57.75,78509.22,0.0,0.99993,0.0,0.00937]
[1777659241260,57.75,78509.07,0.0,0.99993,0.0,0.00937]
[1777659246297,57.75,78510.17,0.0,0.99993,0.0,0.00935]
[1777659252337,57.75,78514.97,0.0,0.99993,0.0,0.00926]
[1777659256364,57.75,78507.61,0.0,0.99992,0.0,0.0094]
[1777659257372,57.75,78503.5,0.0,0.99992,0.0,0.00948]
[1777659260393,57.75,78510.07,0.0,0.99993,0.0,0.00935]
[1777659265429,57.75,78499.69,0.0,0.99992,0.0,0.00956]
[1777659266435,57.75,78496.46,0.0,0.99992,0.0,0.00962]
[1777659271470,57.75,78495.94,0.0,0.99992,0.0,0.00954]
[1777659276504,57.75,78493.92,0.0,0.99992,0.0,0.00958]
[1777659278519,57.75,78484.21,0.0,0.99992,0.0,0.00978]
[1777659279526,57.75,78491.59,0.0,0.99992,0.0,0.00963]
[1777659280533,57.75,78497.78,0.0,0.99992,0.0,0.00951]
[1777659281539,57.75,78498.44,0.0,0.99992,0.0,0.00949]
[1777659286575,57.75,78496.2,0.0,0.99992,0.0,0.00954]
[1777659291610,57.75,78495.24,0.0,0.99992,0.0,0.00956]
[1777659296646,57.75,78495.37,0.0,0.99992,0.0,0.00956]
[1777659301680,57.75,78497.09,0.0,0.99992,0.0,0.00952]
[1777659304701,57.75,78510.15,0.0,0.99993,0.0,0.00926]
[1777659305709,57.75,78515.79,0.0,0.99993,0.0,0.00915]
[1777659310743,57.75,78511.83,0.0,0.99993,0.0,0.00923]
[1777659313764,57.75,78523.86,0.0,0.99993,0.0,0.009]
[1777659318802,57.75,78519.08,0.0,0.99993,0.0,0.00909]
[1777659323837,57.75,78522.2,0.0,0.99993,0.0,0.00903]
[1777659328869,57.75,78522.62,0.0,0.99993,0.0,0.00902]
[1777659333904,57.75,78524.77,0.0,0.99993,0.0,0.0089]
[1777659336926,57.75,78534.06,0.0,0.99993,0.0,0.00873]
[1777659337933,57.75,78539.61,0.0,0.99993,0.0,0.00863]
[1777659340727,57.75,78544.89,0.0,0.99993,0.0,0.00853]
[1777659345989,57.75,78542.93,0.0,0.99993,0.0,0.00857]
[1777659351024,57.75,78545.79,0.0,0.99993,0.0,0.00851]
[1777659356058,57.75,78536.53,0.0,0.99993,0.0,0.00868]
[1777659361095,57.75,78532.65,0.0,0.99993,0.0,0.00875]
[1777659363109,57.75,78527.47,0.0,0.99993,0.0,0.00885]
[1777659364115,57.75,78525.79,0.0,0.99993,0.0,0.00888]
[1777659369150,57.75,78523.64,0.0,0.99993,0.0,0.00892]
[1777659373179,57.75,78515.25,0.0,0.99993,0.0,0.00908]
[1777659377207,57.75,78502.72,0.0,0.99993,0.0,0.00932]
[1777659378214,57.75,78497.32,0.0,0.99992,0.0,0.00943]
[1777659380237,57.75,78496.51,0.0,0.99992,0.0,0.00944]
[1777659382241,57.75,78489.62,0.0,0.99992,0.0,0.00958]
[1777659384256,57.75,78487.89,0.0,0.99992,0.0,0.00962]
[1777659389290,57.75,78496.93,0.0,0.99992,0.0,0.00944]
[1777659394325,57.75,78494.85,0.0,0.99992,0.0,0.00939]
[1777659397349,57.75,78489.02,0.0,0.99992,0.0,0.00951]
[1777659402381,57.75,78491.99,0.0,0.99992,0.0,0.00945]
[1777659407417,57.75,78489.97,0.0,0.99992,0.0,0.00949]
[1777659412452,57.75,78488.82,0.0,0.99992,0.0,0.00951]
[1777659415475,57.75,78467.66,0.0,0.99992,0.0,0.00994]
[1777659416479,57.75,78459.58,0.0,0.99992,0.0,0.01011]
[1777659417486,57.75,78450.3,0.0,0.99992,0.0,0.01031]
[1777659418494,57.75,78447.31,0.0,0.99992,0.0,0.01037]
[1777659423528,57.75,78447.94,0.0,0.99992,0.0,0.01036]
[1777659425542,57.75,78460.7,0.0,0.99992,0.0,0.01009]
[1777659426550,57.75,78461.1,0.0,0.99992,0.0,0.01008]
[1777659428566,57.75,78468.57,0.0,0.99992,0.0,0.00992]
[1777659429572,57.75,78471.58,0.0,0.99992,0.0,0.00986]
[1777659430582,57.75,78477.75,0.0,0.99992,0.0,0.00973]
[1777659431587,57.75,78482.63,0.0,0.99992,0.0,0.00963]
[1777659436625,57.75,78481.29,0.0,0.99992,0.0,0.00966]
[1777659441660,57.75,78483.33,0.0,0.99992,0.0,0.00962]
[1777659443672,57.75,78477.79,0.0,0.99992,0.0,0.00973]
[1777659445687,57.75,78473.75,0.0,0.99992,0.0,0.00982]
[1777659447701,57.75,78479.78,0.0,0.99992,0.0,0.00969]
[1777659452736,57.75,78478.94,0.0,0.99992,0.0,0.00962]
[1777659456764,57.75,78485.68,0.0,0.99992,0.0,0.00948]
[1777659461799,57.75,78485.86,0.0,0.99992,0.0,0.00948]
[1777659465826,57.75,78495.21,0.0,0.99993,0.0,0.0093]
[1777659466836,57.75,78492.94,0.0,0.99993,0.0,0.00934]
[1777659471869,57.75,78493.91,0.0,0.99993,0.0,0.00932]
[1777659476903,57.75,78493.13,0.0,0.99993,0.0,0.00934]
[1777659481711,57.75,78496.14,0.0,0.99993,0.0,0.00928]
[1777659481939,57.75,78496.14,0.0,0.99993,0.0,0.00928]
[1777659486974,57.75,78496.35,0.0,0.99993,0.0,0.00927]
[1777659492014,57.75,78494.15,0.0,0.99993,0.0,0.00932]
[1777659497044,57.75,78495.16,0.0,0.99993,0.0,0.0093]
[1777659502081,57.75,78496.73,0.0,0.99993,0.0,0.00927]
[1777659507114,57.75,78496.81,0.0,0.99993,0.0,0.00927]
[1777659512150,57.75,78496.07,0.0,0.99993,0.0,0.00919]
[1777659517184,57.75,78498.43,0.0,0.99993,0.0,0.00915]
[1777659522219,57.75,78493.46,0.0,0.99993,0.0,0.00924]
[1777659527254,57.75,78487.2,0.0,0.99993,0.0,0.00937]
[1777659532289,57.75,78492.6,0.0,0.99993,0.0,0.00926]
[1777659535311,57.75,78495.45,0.0,0.99993,0.0,0.00921]
[1777659540356,57.75,78496.84,0.0,0.99993,0.0,0.00918]
[1777659541353,57.75,78514.04,0.0,0.99993,0.0,0.00885]
[1777659542361,57.75,78528.21,0.0,0.99993,0.0,0.00859]
[1777659543367,57.75,78535.61,0.0,0.99993,0.0,0.00846]
[1777659544374,57.75,78539.01,0.0,0.99993,0.0,0.0084]
[1777659548403,57.75,78529.59,0.0,0.99993,0.0,0.00857]
[1777659549409,57.75,78530.64,0.0,0.99993,0.0,0.00855]
[1777659554444,57.75,78531.05,0.0,0.99993,0.0,0.00854]
[1777659559479,57.75,78526.02,0.0,0.99993,0.0,0.00863]
[1777659564519,57.75,78526.04,0.0,0.99993,0.0,0.00863]
[1777659566529,57.75,78533.36,0.0,0.99993,0.0,0.0085]
[1777659567536,57.75,78542.13,0.0,0.99993,0.0,0.00834]
[1777659568542,57.75,78548.05,0.0,0.99993,0.0,0.00824]
[1777659569549,57.75,78546.36,0.0,0.99993,0.0,0.00827]
[1777659571563,57.75,78541.37,0.0,0.99993,0.0,0.00828]
[1777659573577,57.75,78534.52,0.0,0.99993,0.0,0.0084]
[1777659578612,57.75,78535.3,0.0,0.99993,0.0,0.00838]
[1777659583648,57.75,78534.72,0.0,0.99993,0.0,0.00839]
[1777659588683,57.75,78538.69,0.0,0.99993,0.0,0.00832]
[1777659593718,57.75,78539.11,0.0,0.99993,0.0,0.00832]
[1777659598758,57.75,78536.1,0.0,0.99993,0.0,0.00837]
[1777659603787,57.75,78538.53,0.0,0.99993,0.0,0.00833]
[1777659608830,57.75,78545.85,0.0,0.99993,0.0,0.0082]
[1777659613857,57.75,78546.88,0.0,0.99994,0.0,0.00818]
[1777659618894,57.75,78543.24,0.0,0.99993,0.0,0.00824]
[1777659623928,57.75,78543.23,0.0,0.99993,0.0,0.00824]
[1777659626950,57.75,78549.29,0.0,0.99994,0.0,0.00814]
[1777659627957,57.75,78553.52,0.0,0.99994,0.0,0.00807]
[1777659629971,57.75,78557.98,0.0,0.99994,0.0,0.00799]
[1777659632991,57.75,78561.75,0.0,0.99994,0.0,0.00785]
[1777659638028,57.75,78561.45,0.0,0.99994,0.0,0.00786]
[1777659641048,57.75,78554.36,0.0,0.99994,0.0,0.00797]
[1777659643061,57.75,78552.11,0.0,0.99994,0.0,0.00801]
[1777659648100,57.75,78563.17,0.0,0.99994,0.0,0.00783]
[1777659649110,57.75,78568.46,0.0,0.99994,0.0,0.00774]
[1777659651121,57.75,78568.4,0.0,0.99994,0.0,0.00774]
[1777659656158,57.75,78565.58,0.0,0.99994,0.0,0.00779]
[1777659661193,57.75,78564.63,0.0,0.99994,0.0,0.0078]
[1777659666231,57.75,78561.94,0.0,0.99994,0.0,0.00785]
[1777659671265,57.75,78562.69,0.0,0.99994,0.0,0.00783]
[1777659676298,57.75,78563.12,0.0,0.99994,0.0,0.00783]
[1777659681331,57.75,78563.71,0.0,0.99994,0.0,0.00782]
[1777659686366,57.75,78564.94,0.0,0.99994,0.0,0.0078]
[1777659690395,57.75,78553.91,0.0,0.99994,0.0,0.00798]
[1777659691402,57.75,78550.29,0.0,0.99994,0.0,0.00797]
[1777659696437,57.75,78548.64,0.0,0.99994,0.0,0.008]
[1777659702479,57.75,78547.8,0.0,0.99994,0.0,0.00801]
[1777659707515,57.75,78547.0,0.0,0.99994,0.0,0.00802]
[1777659712550,57.75,78541.46,0.0,0.99994,0.0,0.00812]
[1777659714564,57.75,78537.15,0.0,0.99993,0.0,0.00819]
[1777659719597,57.75,78541.83,0.0,0.99994,0.0,0.00811]
[1777659721612,57.75,78551.58,0.0,0.99994,0.0,0.00795]
[1777659722622,57.75,78554.24,0.0,0.99994,0.0,0.0079]
[1777659725639,57.75,78559.29,0.0,0.99994,0.0,0.00782]
[1777659730675,57.75,78557.92,0.0,0.99994,0.0,0.00784]
[1777659735712,57.75,78557.88,0.0,0.99994,0.0,0.00784]
[1777659737731,57.75,78552.38,0.0,0.99994,0.0,0.00793]
[1777659742761,57.75,78551.99,0.0,0.99994,0.0,0.00794]
[1777659745782,57.75,78561.88,0.0,0.99994,0.0,0.00777]
[1777659746789,57.75,78564.06,0.0,0.99994,0.0,0.00774]
[1777659751825,57.75,78565.69,0.0,0.99994,0.0,0.00764]
[1777659755853,57.75,78574.61,0.0,0.99994,0.0,0.00749]
[1777659756860,57.75,78583.56,0.0,0.99994,0.0,0.00735]
[1777659757867,57.75,78585.74,0.0,0.99994,0.0,0.00732]
[1777659762901,57.75,78586.53,0.0,0.99994,0.0,0.0073]
[1777659767937,57.75,78585.99,0.0,0.99994,0.0,0.00731]
[1777659772972,57.75,78585.53,0.0,0.99994,0.0,0.00732]
[1777659778007,57.75,78586.4,0.0,0.99994,0.0,0.00731]
[1777659783044,57.75,78585.7,0.0,0.99994,0.0,0.00732]
[1777659788078,57.75,78582.11,0.0,0.99994,0.0,0.00737]
[1777659793114,57.75,78586.17,0.0,0.99994,0.0,0.00731]
[1777659798152,57.75,78577.63,0.0,0.99994,0.0,0.00744]
[1777659799160,57.75,78574.43,0.0,0.99994,0.0,0.0075]
[1777659804195,57.75,78574.55,0.0,0.99994,0.0,0.00749]
[1777659809233,57.75,78574.42,0.0,0.99994,0.0,0.0075]
[1777659814265,57.75,78572.25,0.0,0.99994,0.0,0.00746]
[1777659819299,57.75,78572.33,0.0,0.99994,0.0,0.00746]
[1777659822319,57.75,78577.56,0.0,0.99994,0.0,0.00737]
[1777659827355,57.75,78579.13,0.0,0.99994,0.0,0.00735]
[1777659832391,57.75,78578.54,0.0,0.99994,0.0,0.00736]
[1777659834210,57.75,78569.85,0.0,0.99994,0.0,0.0075]
[1777659835411,57.75,78567.96,0.0,0.99994,0.0,0.00753]
[1777659840445,57.75,78555.9,0.0,0.99994,0.0,0.00772]
[1777659841452,57.75,78551.13,0.0,0.99994,0.0,0.0078]
[1777659844281,57.75,78550.03,0.0,0.99994,0.0,0.00782]
[1777659849508,57.75,78550.5,0.0,0.99994,0.0,0.00781]
[1777659854544,57.75,78550.62,0.0,0.99994,0.0,0.00781]
[1777659859579,57.75,78547.16,0.0,0.99994,0.0,0.00787]
[1777659864615,57.75,78548.38,0.0,0.99994,0.0,0.00785]
[1777659869650,57.75,78548.23,0.0,0.99994,0.0,0.00785]
[1777659874686,57.75,78550.53,0.0,0.99994,0.0,0.00774]
[1777659879719,57.75,78547.03,0.0,0.99994,0.0,0.0078]
[1777659881735,57.75,78539.6,0.0,0.99994,0.0,0.00792]
[1777659882743,57.75,78538.96,0.0,0.99994,0.0,0.00793]
[1777659884756,57.75,78527.96,0.0,0.99994,0.0,0.00812]
[1777659885762,57.75,78528.24,0.0,0.99994,0.0,0.00811]
[1777659890802,57.75,78527.57,0.0,0.99994,0.0,0.00813]
[1777659895834,57.75,78528.25,0.0,0.99994,0.0,0.00811]
[1777659900868,57.75,78528.24,0.0,0.99994,0.0,0.00811]
[1777659905904,57.75,78527.39,0.0,0.99994,0.0,0.00813]
[1777659910940,57.75,78523.69,0.0,0.99993,0.0,0.00819]
[1777659912957,57.75,78508.23,0.0,0.99993,0.0,0.00847]
[1777659913963,57.75,78510.34,0.0,0.99993,0.0,0.00843]
[1777659917991,57.75,78516.71,0.0,0.99993,0.0,0.00832]
[1777659918997,57.75,78522.73,0.0,0.99993,0.0,0.00821]
[1777659920013,57.75,78526.17,0.0,0.99994,0.0,0.00815]
[1777659925041,57.75,78521.24,0.0,0.99993,0.0,0.00824]
[1777659930076,57.75,78522.87,0.0,0.99993,0.0,0.00821]
[1777659935111,57.75,78519.18,0.0,0.99993,0.0,0.00819]
[1777659940146,57.75,78516.0,0.0,0.99993,0.0,0.00825]
[1777659945180,57.75,78515.86,0.0,0.99993,0.0,0.00825]
[1777659950216,57.75,78515.38,0.0,0.99993,0.0,0.00826]
[1777659955250,57.75,78515.04,0.0,0.99993,0.0,0.00827]
[1777659960286,57.75,78516.36,0.0,0.99993,0.0,0.00824]
[1777659965321,57.75,78517.63,0.0,0.99993,0.0,0.00822]
[1777659967336,57.75,78524.7,0.0,0.99994,0.0,0.0081]
[1777659971363,57.75,78531.83,0.0,0.99994,0.0,0.00798]
[1777659972373,57.75,78535.49,0.0,0.99994,0.0,0.00791]
[1777659977407,57.75,78535.83,0.0,0.99994,0.0,0.00791]
[1777659982442,57.75,78530.55,0.0,0.99994,0.0,0.008]
[1777659986471,57.75,78525.37,0.0,0.99994,0.0,0.00809]
[1777659991505,57.75,78523.54,0.0,0.99994,0.0,0.00804]
[1777659996539,57.75,78523.61,0.0,0.99994,0.0,0.00804]
[1777660001575,57.75,78526.43,0.0,0.99994,0.0,0.00799]
[1777660006609,57.75,78524.95,0.0,0.99994,0.0,0.00802]
[1777660011644,57.75,78524.92,0.0,0.99994,0.0,0.00802]
[1777660016680,57.75,78522.45,0.0,0.99994,0.0,0.00806]
[1777660019701,57.75,78513.87,0.0,0.99993,0.0,0.00821]
[1777660024737,57.75,78515.89,0.0,0.99993,0.0,0.00817]
[1777660029771,57.75,78520.81,0.0,0.99994,0.0,0.00809]
[1777660034806,57.75,78527.04,0.0,0.99994,0.0,0.00798]
[1777660039841,57.75,78523.63,0.0,0.99994,0.0,0.00804]
[1777660044876,57.75,78524.23,0.0,0.99994,0.0,0.00803]
[1777660050919,57.75,78523.01,0.0,0.99994,0.0,0.00805]
[1777660056962,57.75,78524.61,0.0,0.99994,0.0,0.00795]
[1777660061996,57.75,78525.98,0.0,0.99994,0.0,0.00792]
[1777660067033,57.75,78523.69,0.0,0.99994,0.0,0.00796]
[1777660072070,57.75,78523.19,0.0,0.99994,0.0,0.00797]
[1777660077106,57.75,78523.94,0.0,0.99994,0.0,0.00796]
[1777660082141,57.75,78522.85,0.0,0.99994,0.0,0.00798]
[1777660087175,57.75,78522.51,0.0,0.99994,0.0,0.00798]
[1777660092215,57.75,78524.05,0.0,0.99994,0.0,0.00796]
[1777660093223,57.75,78536.03,0.0,0.99994,0.0,0.00775]
[1777660094230,57.75,78540.72,0.0,0.99994,0.0,0.00768]
[1777660096243,57.75,78546.68,0.0,0.99994,0.0,0.00758]
[1777660097250,57.75,78547.67,0.0,0.99994,0.0,0.00756]
[1777660102287,57.75,78544.29,0.0,0.99994,0.0,0.00762]
[1777660107322,57.75,78549.75,0.0,0.99994,0.0,0.00753]
[1777660112358,57.75,78549.59,0.0,0.99994,0.0,0.00746]
[1777660116387,57.75,78554.99,0.0,0.99994,0.0,0.00737]
[1777660121421,57.75,78553.97,0.0,0.99994,0.0,0.00739]
[1777660126455,57.75,78550.34,0.0,0.99994,0.0,0.00745]
[1777660131492,57.75,78551.15,0.0,0.99994,0.0,0.00744]
[1777660136527,57.75,78540.54,0.0,0.99994,0.0,0.00761]
[1777660137535,57.75,78537.68,0.0,0.99994,0.0,0.00765]
[1777660141562,57.75,78532.63,0.0,0.99994,0.0,0.00774]
[1777660143576,57.75,78528.42,0.0,0.99994,0.0,0.00781]
[1777660149618,57.75,78527.97,0.0,0.99994,0.0,0.00781]
[1777660154653,57.75,78527.37,0.0,0.99994,0.0,0.00782]
[1777660159690,57.75,78525.29,0.0,0.99994,0.0,0.00786]
[1777660164724,57.75,78523.41,0.0,0.99994,0.0,0.00789]
[1777660165732,57.75,78518.08,0.0,0.99994,0.0,0.00798]
[1777660167570,57.75,78517.93,0.0,0.99994,0.0,0.00798]
[1777660172784,57.75,78520.0,0.0,0.99994,0.0,0.00787]
[1777660178827,57.75,78516.63,0.0,0.99994,0.0,0.00793]
[1777660183859,57.75,78514.99,0.0,0.99994,0.0,0.00796]
[1777660188893,57.75,78514.98,0.0,0.99994,0.0,0.00796]
[1777660193930,57.75,78510.63,0.0,0.99994,0.0,0.00803]
[1777660198986,57.75,78508.7,0.0,0.99994,0.0,0.00806]
[1777660199973,57.75,78544.59,0.0,0.99994,0.0,0.00747]
[1777660200983,57.75,78558.17,0.0,0.99994,0.0,0.00725]
[1777660201988,57.75,78555.98,0.0,0.99994,0.0,0.00729]
[1777660204005,57.75,78549.49,0.0,0.99994,0.0,0.00739]
[1777660209036,57.75,78546.77,0.0,0.99994,0.0,0.00743]
[1777660214072,57.75,78545.84,0.0,0.99994,0.0,0.00745]
[1777660215082,57.75,78539.02,0.0,0.99994,0.0,0.00756]
[1777660216088,57.75,78540.12,0.0,0.99994,0.0,0.00754]
[1777660220117,57.75,78534.43,0.0,0.99994,0.0,0.00763]
[1777660221127,57.75,78528.45,0.0,0.99994,0.0,0.00773]
[1777660222131,57.75,78526.51,0.0,0.99994,0.0,0.00776]
[1777660224144,57.75,78537.57,0.0,0.99994,0.0,0.00758]
[1777660225153,57.75,78539.88,0.0,0.99994,0.0,0.00754]
[1777660229179,57.75,78540.51,0.0,0.99994,0.0,0.00753]
[1777660233207,57.75,78536.03,0.0,0.99994,0.0,0.00753]
[1777660238260,57.75,78537.13,0.0,0.99994,0.0,0.00752]
[1777660239254,57.75,78526.75,0.0,0.99994,0.0,0.00768]
[1777660240261,57.75,78524.74,0.0,0.99994,0.0,0.00772]
[1777660241268,57.75,78510.82,0.0,0.99994,0.0,0.00795]
[1777660242274,57.75,78506.83,0.0,0.99994,0.0,0.00802]
[1777660247309,57.75,78511.71,0.0,0.99994,0.0,0.00794]
[1777660249323,57.75,78515.3,0.0,0.99994,0.0,0.00788]
[1777660253350,57.75,78509.79,0.0,0.99994,0.0,0.00797]
[1777660258385,57.75,78509.5,0.0,0.99994,0.0,0.00797]
[1777660263427,57.75,78529.36,0.0,0.99994,0.0,0.00764]
[1777660264430,57.75,78535.19,0.0,0.99994,0.0,0.00755]
[1777660265436,57.75,78538.16,0.0,0.99994,0.0,0.0075]
[1777660268457,57.75,78543.23,0.0,0.99994,0.0,0.00742]
[1777660273491,57.75,78541.83,0.0,0.99994,0.0,0.00744]
[1777660278527,57.75,78538.19,0.0,0.99994,0.0,0.0075]
[1777660281548,57.75,78517.18,0.0,0.99994,0.0,0.00784]
[1777660282556,57.75,78515.7,0.0,0.99994,0.0,0.00787]
[1777660287590,57.75,78520.36,0.0,0.99994,0.0,0.00779]
[1777660292626,57.75,78525.21,0.0,0.99994,0.0,0.00764]
[1777660296686,57.75,78518.94,0.0,0.99994,0.0,0.00774]
[1777660297682,57.75,78513.79,0.0,0.99994,0.0,0.00783]
[1777660298681,57.75,78499.77,0.0,0.99994,0.0,0.00806]
[1777660300699,57.75,78506.79,0.0,0.99994,0.0,0.00794]
[1777660304725,57.75,78496.63,0.0,0.99994,0.0,0.00812]
[1777660309761,57.75,78489.27,0.0,0.99993,0.0,0.00825]
[1777660310767,57.75,78477.12,0.0,0.99993,0.0,0.00846]
[1777660313791,57.75,78469.52,0.0,0.99993,0.0,0.0086]
[1777660318824,57.75,78468.01,0.0,0.99993,0.0,0.00863]
[1777660323860,57.75,78465.88,0.0,0.99993,0.0,0.00867]
[1777660326879,57.75,78457.01,0.0,0.99993,0.0,0.00883]
[1777660329904,57.75,78451.07,0.0,0.99993,0.0,0.00895]
[1777660330907,57.75,78457.56,0.0,0.99993,0.0,0.00882]
[1777660332923,57.75,78462.71,0.0,0.99993,0.0,0.00873]
[1777660338792,57.75,78460.02,0.0,0.99993,0.0,0.00878]
[1777660343998,57.75,78463.71,0.0,0.99993,0.0,0.00871]
[1777660349036,57.75,78466.49,0.0,0.99993,0.0,0.00866]
[1777660354070,57.75,78466.43,0.0,0.99993,0.0,0.00858]
[1777660358932,57.75,78472.64,0.0,0.99993,0.0,0.00846]
[1777660360118,57.75,78485.26,0.0,0.99993,0.0,0.00824]
[1777660365152,57.75,78482.26,0.0,0.99993,0.0,0.00829]
[1777660370187,57.75,78484.62,0.0,0.99993,0.0,0.00825]
[1777660375224,57.75,78483.57,0.0,0.99993,0.0,0.00827]
[1777660380259,57.75,78484.87,0.0,0.99993,0.0,0.00825]
[1777660383279,57.75,78477.6,0.0,0.99993,0.0,0.00837]
[1777660388314,57.75,78474.71,0.0,0.99993,0.0,0.00843]
[1777660393351,57.75,78470.9,0.0,0.99993,0.0,0.0085]
[1777660398384,57.75,78471.92,0.0,0.99993,0.0,0.00848]
[1777660400398,57.75,78477.83,0.0,0.99993,0.0,0.00837]
[1777660401412,57.75,78484.61,0.0,0.99993,0.0,0.00825]
[1777660402415,57.75,78488.72,0.0,0.99993,0.0,0.00818]
[1777660407448,57.75,78489.79,0.0,0.99993,0.0,0.00816]
[1777660410469,57.75,78498.58,0.0,0.99994,0.0,0.00801]
[1777660411476,57.75,78500.13,0.0,0.99994,0.0,0.0079]
[1777660415504,57.75,78505.35,0.0,0.99994,0.0,0.00782]
[1777660416510,57.75,78511.32,0.0,0.99994,0.0,0.00772]
[1777660417518,57.75,78511.84,0.0,0.99994,0.0,0.00771]
[1777660420539,57.75,78513.63,0.0,0.99994,0.0,0.00768]
[1777660422553,57.75,78508.5,0.0,0.99994,0.0,0.00776]
[1777660425575,57.75,78506.85,0.0,0.99994,0.0,0.00779]
[1777660430610,57.75,78507.01,0.0,0.99994,0.0,0.00779]
[1777660432624,57.75,78500.76,0.0,0.99994,0.0,0.00789]
[1777660433631,57.75,78495.67,0.0,0.99994,0.0,0.00798]
[1777660435645,57.75,78493.87,0.0,0.99994,0.0,0.00801]
[1777660440680,57.75,78500.79,0.0,0.99994,0.0,0.00789]
[1777660446722,57.75,78501.82,0.0,0.99994,0.0,0.00787]
[1777660450749,57.75,78506.91,0.0,0.99994,0.0,0.00779]
[1777660455786,57.75,78506.6,0.0,0.99994,0.0,0.00779]
[1777660460820,57.75,78506.51,0.0,0.99994,0.0,0.0078]
[1777660465855,57.75,78507.36,0.0,0.99994,0.0,0.00778]
[1777660470890,57.75,78506.47,0.0,0.99994,0.0,0.0078]
[1777660473911,57.75,78514.32,0.0,0.99994,0.0,0.00759]
[1777660476931,57.75,78520.87,0.0,0.99994,0.0,0.00749]
[1777660479972,57.75,78531.11,0.0,0.99994,0.0,0.00732]
[1777660481985,57.75,78541.32,0.0,0.99994,0.0,0.00716]
[1777660483998,57.75,78535.67,0.0,0.99994,0.0,0.00725]
[1777660486014,57.75,78531.06,0.0,0.99994,0.0,0.00732]
[1777660491048,57.75,78525.39,0.0,0.99994,0.0,0.00741]
[1777660496083,57.75,78521.91,0.0,0.99994,0.0,0.00747]
[1777660498097,57.75,78509.66,0.0,0.99994,0.0,0.00767]
[1777660499104,57.75,78503.68,0.0,0.99994,0.0,0.00777]
[1777660504139,57.75,78503.46,0.0,0.99994,0.0,0.00777]
[1777660509991,57.75,78502.96,0.0,0.99994,0.0,0.00778]
[1777660515217,57.75,78497.44,0.0,0.99994,0.0,0.00787]
[1777660516222,57.75,78491.51,0.0,0.99994,0.0,0.00797]
[1777660517230,57.75,78481.03,0.0,0.99993,0.0,0.00815]
[1777660518237,57.75,78459.39,0.0,0.99993,0.0,0.00854]
[1777660523274,57.75,78447.42,0.0,0.99993,0.0,0.00876]
[1777660528309,57.75,78445.4,0.0,0.99993,0.0,0.0088]
[1777660531331,57.75,78454.37,0.0,0.99993,0.0,0.00855]
[1777660532356,57.75,78459.54,0.0,0.99993,0.0,0.00846]
[1777660537375,57.75,78457.95,0.0,0.99993,0.0,0.00849]
[1777660542415,57.75,78457.13,0.0,0.99993,0.0,0.0085]
[1777660547453,57.75,78458.38,0.0,0.99993,0.0,0.00848]
[1777660549465,57.75,78464.51,0.0,0.99993,0.0,0.00837]
[1777660550472,57.75,78468.44,0.0,0.99993,0.0,0.0083]
[1777660551480,57.75,78462.94,0.0,0.99993,0.0,0.0084]
[1777660552485,57.75,78461.0,0.0,0.99993,0.0,0.00843]
[1777660556514,57.75,78457.48,0.0,0.99993,0.0,0.00849]
[1777660561549,57.75,78457.25,0.0,0.99993,0.0,0.0085]
[1777660562556,57.75,78445.36,0.0,0.99993,0.0,0.00872]
[1777660563563,57.75,78445.19,0.0,0.99993,0.0,0.00872]
[1777660568600,57.75,78440.41,0.0,0.99993,0.0,0.00881]
[1777660569608,57.75,78442.36,0.0,0.99993,0.0,0.00877]
[1777660571622,57.75,78447.93,0.0,0.99993,0.0,0.00867]
[1777660576657,57.75,78451.69,0.0,0.99993,0.0,0.0086]
[1777660581692,57.75,78452.39,0.0,0.99993,0.0,0.00859]
[1777660586727,57.75,78451.65,0.0,0.99993,0.0,0.0086]
[1777660591762,57.75,78455.69,0.0,0.99993,0.0,0.00845]
[1777660592768,57.75,78461.29,0.0,0.99993,0.0,0.00834]
[1777660593776,57.75,78467.63,0.0,0.99993,0.0,0.00823]
[1777660594783,57.75,78473.56,0.0,0.99993,0.0,0.00813]
[1777660595790,57.75,78473.65,0.0,0.99993,0.0,0.00813]
[1777660597804,57.75,78478.98,0.0,0.99994,0.0,0.00803]
[1777660598811,57.75,78480.85,0.0,0.99994,0.0,0.008]
[1777660603846,57.75,78485.86,0.0,0.99994,0.0,0.00792]
[1777660608882,57.75,78485.13,0.0,0.99994,0.0,0.00793]
[1777660612932,57.75,78489.38,0.0,0.99994,0.0,0.00786]
[1777660617968,57.75,78494.29,0.0,0.99994,0.0,0.00777]
[1777660623002,57.75,78494.11,0.0,0.99994,0.0,0.00778]
[1777660628039,57.75,78491.5,0.0,0.99994,0.0,0.00782]
[1777660633074,57.75,78492.57,0.0,0.99994,0.0,0.0078]
[1777660638108,57.75,78490.8,0.0,0.99994,0.0,0.00783]
[1777660643144,57.75,78490.79,0.0,0.99994,0.0,0.00783]
[1777660648179,57.75,78491.84,0.0,0.99994,0.0,0.00781]
[1777660653214,57.75,78491.82,0.0,0.99994,0.0,0.00774]
[1777660658249,57.75,78492.65,0.0,0.99994,0.0,0.00773]
[1777660662278,57.75,78498.52,0.0,0.99994,0.0,0.00763]
[1777660667311,57.75,78498.64,0.0,0.99994,0.0,0.00763]
[1777660669327,57.75,78492.24,0.0,0.99994,0.0,0.00773]
[1777660671123,57.75,78484.08,0.0,0.99994,0.0,0.00787]
[1777660676374,57.75,78486.48,0.0,0.99994,0.0,0.00783]
[1777660681413,57.75,78486.27,0.0,0.99994,0.0,0.00783]
[1777660686445,57.75,78489.99,0.0,0.99994,0.0,0.00777]
[1777660691480,57.75,78488.78,0.0,0.99994,0.0,0.00779]
[1777660696516,57.75,78488.26,0.0,0.99994,0.0,0.0078]
[1777660701550,57.75,78486.16,0.0,0.99994,0.0,0.00783]
[1777660706589,57.75,78500.64,0.0,0.99994,0.0,0.00759]
[1777660707595,57.75,78505.85,0.0,0.99994,0.0,0.00751]
[1777660708606,57.75,78508.12,0.0,0.99994,0.0,0.00747]
[1777660712630,57.75,78504.52,0.0,0.99994,0.0,0.00746]
[1777660714645,57.75,78506.07,0.0,0.99994,0.0,0.00743]
[1777660719686,57.75,78503.68,0.0,0.99994,0.0,0.00747]
[1777660724716,57.75,78504.08,0.0,0.99994,0.0,0.00746]
[1777660729751,57.75,78503.47,0.0,0.99994,0.0,0.00747]
[1777660735796,57.75,78502.64,0.0,0.99994,0.0,0.00749]
[1777660739823,57.75,78489.36,0.0,0.99994,0.0,0.0077]
[1777660740831,57.75,78488.03,0.0,0.99994,0.0,0.00773]
[1777660745866,57.75,78484.12,0.0,0.99994,0.0,0.00779]
[1777660750899,57.75,78485.2,0.0,0.99994,0.0,0.00777]
[1777660755934,57.75,78485.19,0.0,0.99994,0.0,0.00777]
[1777660760970,57.75,78485.05,0.0,0.99994,0.0,0.00778]
[1777660766005,57.75,78482.2,0.0,0.99994,0.0,0.00782]
[1777660771040,57.75,78480.98,0.0,0.99994,0.0,0.00777]
[1777660776077,57.75,78478.02,0.0,0.99994,0.0,0.00782]
[1777660778090,57.75,78474.16,0.0,0.99994,0.0,0.00788]
[1777660783124,57.75,78472.76,0.0,0.99994,0.0,0.00791]
[1777660788159,57.75,78470.63,0.0,0.99994,0.0,0.00794]
[1777660791180,57.75,78481.81,0.0,0.99994,0.0,0.00776]
[1777660792188,57.75,78488.59,0.0,0.99994,0.0,0.00764]
[1777660793195,57.75,78488.44,0.0,0.99994,0.0,0.00764]
[1777660798230,57.75,78492.93,0.0,0.99994,0.0,0.00757]
[1777660803265,57.75,78491.04,0.0,0.99994,0.0,0.0076]
[1777660808301,57.75,78490.45,0.0,0.99994,0.0,0.00761]
[1777660811324,57.75,78477.03,0.0,0.99994,0.0,0.00784]
[1777660816358,57.75,78474.8,0.0,0.99994,0.0,0.00787]
[1777660818381,57.75,78467.77,0.0,0.99994,0.0,0.00799]
[1777660823405,57.75,78465.1,0.0,0.99994,0.0,0.00804]
[1777660828439,57.75,78464.93,0.0,0.99994,0.0,0.00804]
[1777660833475,57.75,78466.4,0.0,0.99994,0.0,0.00794]
[1777660838509,57.75,78466.58,0.0,0.99994,0.0,0.00794]
[1777660843545,57.75,78465.85,0.0,0.99994,0.0,0.00795]
[1777660846577,57.75,78455.5,0.0,0.99993,0.0,0.00813]
[1777660847581,57.75,78447.66,0.0,0.99993,0.0,0.00827]
[1777660848585,57.75,78440.3,0.0,0.99993,0.0,0.0084]
[1777660853621,57.75,78437.05,0.0,0.99993,0.0,0.00846]
[1777660858656,57.75,78437.54,0.0,0.99993,0.0,0.00845]
[1777660860671,57.75,78432.6,0.0,0.99993,0.0,0.00854]
[1777660863692,57.75,78422.13,0.0,0.99993,0.0,0.00873]
[1777660864701,57.75,78416.24,0.0,0.99993,0.0,0.00884]
[1777660869734,57.75,78415.3,0.0,0.99993,0.0,0.00886]
[1777660874778,57.75,78418.62,0.0,0.99993,0.0,0.0088]
[1777660877795,57.75,78425.02,0.0,0.99993,0.0,0.00868]
[1777660882830,57.75,78423.24,0.0,0.99993,0.0,0.00871]
[1777660887865,57.75,78421.27,0.0,0.99993,0.0,0.00875]
[1777660892901,57.75,78424.01,0.0,0.99993,0.0,0.00861]
[1777660897937,57.75,78424.5,0.0,0.99993,0.0,0.0086]
[1777660902974,57.75,78423.32,0.0,0.99993,0.0,0.00863]
[1777660904986,57.75,78429.17,0.0,0.99993,0.0,0.00852]
[1777660909018,57.75,78432.23,0.0,0.99993,0.0,0.00846]
[1777660912039,57.75,78437.72,0.0,0.99993,0.0,0.00836]
[1777660913047,57.75,78442.92,0.0,0.99993,0.0,0.00827]
[1777660915061,57.75,78446.2,0.0,0.99993,0.0,0.00821]
[1777660920097,57.75,78438.68,0.0,0.99993,0.0,0.00835]
[1777660921102,57.75,78435.66,0.0,0.99993,0.0,0.0084]
[1777660924124,57.75,78432.88,0.0,0.99993,0.0,0.00845]
[1777660929159,57.75,78429.3,0.0,0.99993,0.0,0.00852]
[1777660934195,57.75,78416.22,0.0,0.99993,0.0,0.00876]
[1777660935201,57.75,78409.99,0.0,0.99993,0.0,0.00888]
[1777660936213,57.75,78411.16,0.0,0.99993,0.0,0.00885]
[1777660940236,57.75,78416.49,0.0,0.99993,0.0,0.00875]
[1777660945271,57.75,78416.3,0.0,0.99993,0.0,0.00876]
[1777660950305,57.75,78416.26,0.0,0.99993,0.0,0.00876]
[1777660955341,57.75,78418.79,0.0,0.99993,0.0,0.00863]
[1777660960379,57.75,78421.54,0.0,0.99993,0.0,0.00858]
[1777660967428,57.75,78421.41,0.0,0.99993,0.0,0.00858]
[1777660972463,57.75,78421.55,0.0,0.99993,0.0,0.00858]
[1777660975484,57.75,78415.05,0.0,0.99993,0.0,0.0087]
[1777660980518,57.75,78402.01,0.0,0.99993,0.0,0.00894]
[1777660981525,57.75,78396.46,0.0,0.99993,0.0,0.00905]
[1777660986561,57.75,78401.02,0.0,0.99993,0.0,0.00896]
[1777660990589,57.75,78406.82,0.0,0.99993,0.0,0.00885]
[1777660995624,57.75,78410.99,0.0,0.99993,0.0,0.00877]
[1777660999653,57.75,78402.55,0.0,0.99993,0.0,0.00893]
[1777661004688,57.75,78400.66,0.0,0.99993,0.0,0.00897]
[1777661005695,57.75,78395.56,0.0,0.99993,0.0,0.00907]
[1777661010730,57.75,78391.38,0.0,0.99993,0.0,0.00915]
[1777661015765,57.75,78391.61,0.0,0.99993,0.0,0.00906]
[1777661020801,57.75,78389.76,0.0,0.99993,0.0,0.00909]
[1777661025837,57.75,78389.73,0.0,0.99993,0.0,0.00909]
[1777661029863,57.75,78398.03,0.0,0.99993,0.0,0.00893]
[1777661035696,57.75,78398.21,0.0,0.99993,0.0,0.00893]
[1777661040944,57.75,78394.63,0.0,0.99993,0.0,0.009]
[1777661045976,57.75,78395.67,0.0,0.99993,0.0,0.00898]
[1777661051010,57.75,78397.21,0.0,0.99993,0.0,0.00895]
[1777661055039,57.75,78404.25,0.0,0.99993,0.0,0.00881]
[1777661060073,57.75,78402.58,0.0,0.99993,0.0,0.00885]
[1777661065907,57.75,78400.74,0.0,0.99993,0.0,0.00888]
[1777661071152,57.75,78401.1,0.0,0.99993,0.0,0.00879]
[1777661076185,57.75,78401.77,0.0,0.99993,0.0,0.00878]
[1777661082227,57.75,78402.45,0.0,0.99993,0.0,0.00876]
[1777661087263,57.75,78402.35,0.0,0.99993,0.0,0.00876]
[1777661092297,57.75,78403.1,0.0,0.99993,0.0,0.00875]
[1777661097334,57.75,78403.02,0.0,0.99993,0.0,0.00875]
[1777661102370,57.75,78401.49,0.0,0.99993,0.0,0.00878]
[1777661107403,57.75,78401.87,0.0,0.99993,0.0,0.00877]
[1777661109419,57.75,78393.87,0.0,0.99993,0.0,0.00893]
[1777661110424,57.75,78385.9,0.0,0.99993,0.0,0.00908]
[1777661111433,57.75,78384.95,0.0,0.99993,0.0,0.0091]
[1777661112439,57.75,78378.0,0.0,0.99992,0.0,0.00923]
[1777661113447,57.75,78376.37,0.0,0.99992,0.0,0.00927]
[1777661118481,57.75,78373.79,0.0,0.99992,0.0,0.00932]
[1777661122508,57.75,78383.71,0.0,0.99993,0.0,0.00912]
[1777661124523,57.75,78388.38,0.0,0.99993,0.0,0.00903]
[1777661129558,57.75,78386.39,0.0,0.99993,0.0,0.00907]
[1777661134593,57.75,78385.93,0.0,0.99993,0.0,0.00899]
[1777661139628,57.75,78390.14,0.0,0.99993,0.0,0.00891]
[1777661144663,57.75,78389.13,0.0,0.99993,0.0,0.00893]
[1777661149698,57.75,78389.46,0.0,0.99993,0.0,0.00892]
[1777661154735,57.75,78388.15,0.0,0.99993,0.0,0.00895]
[1777661159768,57.75,78388.27,0.0,0.99993,0.0,0.00895]
[1777661163796,57.75,78380.83,0.0,0.99993,0.0,0.00909]
[1777661168831,57.75,78379.68,0.0,0.99993,0.0,0.00911]
[1777661173866,57.75,78384.01,0.0,0.99993,0.0,0.00903]
[1777661178901,57.75,78384.45,0.0,0.99993,0.0,0.00902]
[1777661183936,57.75,78386.97,0.0,0.99993,0.0,0.00897]
[1777661188971,57.75,78384.63,0.0,0.99993,0.0,0.00902]
[1777661194006,57.75,78383.47,0.0,0.99993,0.0,0.00895]
[1777661199044,57.75,78383.13,0.0,0.99993,0.0,0.00896]
[1777661204076,57.75,78383.91,0.0,0.99993,0.0,0.00894]
[1777661209115,57.75,78394.24,0.0,0.99993,0.0,0.00875]
[1777661210119,57.75,78392.78,0.0,0.99993,0.0,0.00878]
[1777661214160,57.75,78403.46,0.0,0.99993,0.0,0.00858]
[1777661216167,57.75,78409.88,0.0,0.99993,0.0,0.00846]
[1777661217174,57.75,78411.22,0.0,0.99993,0.0,0.00843]
[1777661222209,57.75,78410.82,0.0,0.99993,0.0,0.00844]
[1777661227243,57.75,78410.87,0.0,0.99993,0.0,0.00844]
[1777661233286,57.75,78411.21,0.0,0.99993,0.0,0.00843]
[1777661238322,57.75,78410.58,0.0,0.99993,0.0,0.00845]
[1777661240337,57.75,78416.02,0.0,0.99993,0.0,0.00835]
[1777661242355,57.75,78408.12,0.0,0.99993,0.0,0.00849]
[1777661243358,57.75,78408.21,0.0,0.99993,0.0,0.00849]
[1777661248394,57.75,78409.32,0.0,0.99993,0.0,0.00847]
[1777661253430,57.75,78410.2,0.0,0.99993,0.0,0.00837]
[1777661258463,57.75,78411.49,0.0,0.99993,0.0,0.00835]
[1777661260477,57.75,78405.03,0.0,0.99993,0.0,0.00846]
[1777661265512,57.75,78406.62,0.0,0.99993,0.0,0.00844]
[1777661270546,57.75,78409.83,0.0,0.99993,0.0,0.00838]
[1777661275582,57.75,78412.01,0.0,0.99993,0.0,0.00834]
[1777661280617,57.75,78411.33,0.0,0.99993,0.0,0.00835]
[1777661285652,57.75,78413.9,0.0,0.99993,0.0,0.0083]
[1777661290691,57.75,78417.2,0.0,0.99993,0.0,0.00824]
[1777661295722,57.75,78415.95,0.0,0.99993,0.0,0.00827]
[1777661297736,57.75,78407.85,0.0,0.99993,0.0,0.00841]
[1777661302772,57.75,78405.03,0.0,0.99993,0.0,0.00846]
[1777661307807,57.75,78404.17,0.0,0.99993,0.0,0.00848]
[1777661312842,57.75,78405.13,0.0,0.99993,0.0,0.00838]
[1777661317876,57.75,78404.97,0.0,0.99993,0.0,0.00838]
[1777661322911,57.75,78408.32,0.0,0.99993,0.0,0.00832]
[1777661327946,57.75,78406.05,0.0,0.99993,0.0,0.00836]
[1777661332981,57.75,78406.1,0.0,0.99993,0.0,0.00836]
[1777661338016,57.75,78407.7,0.0,0.99993,0.0,0.00833]
[1777661343050,57.75,78410.73,0.0,0.99993,0.0,0.00828]
[1777661348086,57.75,78411.03,0.0,0.99993,0.0,0.00827]
[1777661353121,57.75,78410.48,0.0,0.99993,0.0,0.00828]
[1777661358157,57.75,78406.15,0.0,0.99993,0.0,0.00836]
[1777661363193,57.75,78410.24,0.0,0.99993,0.0,0.00829]
[1777661364198,57.75,78418.58,0.0,0.99993,0.0,0.00814]
[1777661369233,57.75,78421.77,0.0,0.99993,0.0,0.00808]
[1777661374268,57.75,78422.81,0.0,0.99994,0.0,0.00799]
[1777661379304,57.75,78423.46,0.0,0.99994,0.0,0.00798]
[1777661384341,57.75,78424.48,0.0,0.99994,0.0,0.00796]
[1777661389380,57.75,78437.11,0.0,0.99994,0.0,0.00774]
[1777661390387,57.75,78443.19,0.0,0.99994,0.0,0.00764]
[1777661391397,57.75,78442.2,0.0,0.99994,0.0,0.00766]
[1777661395424,57.75,78452.61,0.0,0.99994,0.0,0.00749]
[1777661396430,57.75,78454.39,0.0,0.99994,0.0,0.00746]
[1777661399451,57.75,78460.76,0.0,0.99994,0.0,0.00735]
[1777661402473,57.75,78477.6,0.0,0.99994,0.0,0.00709]
[1777661403484,57.75,78475.37,0.0,0.99994,0.0,0.00712]
[1777661404487,57.75,78462.42,0.0,0.99994,0.0,0.00733]
[1777661405495,57.75,78460.45,0.0,0.99994,0.0,0.00736]
[1777661407508,57.75,78454.52,0.0,0.99994,0.0,0.00746]
[1777661412544,57.75,78452.82,0.0,0.99994,0.0,0.00748]
[1777661417583,57.75,78453.6,0.0,0.99994,0.0,0.00747]
[1777661422614,57.75,78457.62,0.0,0.99994,0.0,0.00741]
[1777661427656,57.75,78457.5,0.0,0.99994,0.0,0.00741]
[1777661432684,57.75,78455.19,0.0,0.99994,0.0,0.00737]
[1777661437720,57.75,78453.02,0.0,0.99994,0.0,0.00741]
[1777661442755,57.75,78453.65,0.0,0.99994,0.0,0.0074]
[1777661447792,57.75,78447.81,0.0,0.99994,0.0,0.00749]
[1777661448797,57.75,78447.56,0.0,0.99994,0.0,0.00749]
[1777661453849,57.75,78449.73,0.0,0.99994,0.0,0.00746]
[1777661455846,57.75,78454.91,0.0,0.99994,0.0,0.00738]
[1777661460883,57.75,78456.16,0.0,0.99994,0.0,0.00736]
[1777661462897,57.75,78461.69,0.0,0.99994,0.0,0.00727]
[1777661467931,57.75,78461.14,0.0,0.99994,0.0,0.00728]
[1777661472967,57.75,78458.05,0.0,0.99994,0.0,0.00732]
[1777661478000,57.75,78458.35,0.0,0.99994,0.0,0.00732]
[1777661483035,57.75,78459.79,0.0,0.99994,0.0,0.0073]
[1777661488077,57.75,78458.58,0.0,0.99994,0.0,0.00732]
[1777661491092,57.75,78443.63,0.0,0.99994,0.0,0.00748]
[1777661496129,57.75,78438.27,0.0,0.99994,0.0,0.00757]
[1777661501165,57.75,78436.94,0.0,0.99994,0.0,0.00759]
[1777661507204,57.75,78436.31,0.0,0.99994,0.0,0.0076]
[1777661512239,57.75,78438.09,0.0,0.99994,0.0,0.00757]
[1777661516268,57.75,78432.8,0.0,0.99994,0.0,0.00766]
[1777661519105,57.75,78425.55,0.0,0.99994,0.0,0.00778]
[1777661524324,57.75,78420.95,0.0,0.99994,0.0,0.00786]
[1777661529358,57.75,78420.2,0.0,0.99994,0.0,0.00788]
[1777661534393,57.75,78419.37,0.0,0.99994,0.0,0.00789]
[1777661540435,57.75,78419.91,0.0,0.99994,0.0,0.00788]
[1777661545470,57.75,78420.87,0.0,0.99994,0.0,0.00786]
[1777661550511,57.75,78421.28,0.0,0.99994,0.0,0.00786]
[1777661555546,57.75,78417.45,0.0,0.99994,0.0,0.00784]
[1777661556553,57.75,78413.58,0.0,0.99994,0.0,0.00791]
[1777661561588,57.75,78411.59,0.0,0.99994,0.0,0.00794]
[1777661566623,57.75,78410.87,0.0,0.99994,0.0,0.00796]
[1777661571663,57.75,78411.13,0.0,0.99994,0.0,0.00795]
[1777661576695,57.75,78410.66,0.0,0.99994,0.0,0.00796]
[1777661581730,57.75,78410.23,0.0,0.99994,0.0,0.00797]
[1777661586766,57.75,78410.31,0.0,0.99994,0.0,0.00797]
[1777661591802,57.75,78410.09,0.0,0.99994,0.0,0.00797]
[1777661592810,57.75,78394.86,0.0,0.99993,0.0,0.00824]
[1777661593815,57.75,78393.12,0.0,0.99993,0.0,0.00827]
[1777661598849,57.75,78396.42,0.0,0.99993,0.0,0.00821]
[1777661603886,57.75,78399.23,0.0,0.99993,0.0,0.00816]
[1777661608920,57.75,78398.21,0.0,0.99993,0.0,0.00818]
[1777661612948,57.75,78393.14,0.0,0.99993,0.0,0.00819]
[1777661617987,57.75,78393.67,0.0,0.99993,0.0,0.00818]
[1777661623018,57.75,78393.79,0.0,0.99993,0.0,0.00818]
[1777661628053,57.75,78395.26,0.0,0.99993,0.0,0.00815]
[1777661633088,57.75,78399.0,0.0,0.99993,0.0,0.00808]
[1777661638123,57.75,78396.97,0.0,0.99993,0.0,0.00812]
[1777661643158,57.75,78396.28,0.0,0.99993,0.0,0.00813]
[1777661648193,57.75,78396.44,0.0,0.99993,0.0,0.00813]
[1777661653227,57.75,78396.52,0.0,0.99993,0.0,0.00813]
[1777661658298,57.75,78396.34,0.0,0.99993,0.0,0.00813]
[1777661663334,57.75,78396.76,0.0,0.99993,0.0,0.00812]
[1777661668368,57.75,78394.86,0.0,0.99993,0.0,0.00816]
[1777661673406,57.75,78398.29,0.0,0.99993,0.0,0.00802]
[1777661678441,57.75,78400.23,0.0,0.99994,0.0,0.00798]
[1777661683476,57.75,78399.54,0.0,0.99994,0.0,0.008]
[1777661688515,57.75,78397.76,0.0,0.99993,0.0,0.00803]
[1777661693550,57.75,78395.75,0.0,0.99993,0.0,0.00806]
[1777661698584,57.75,78395.67,0.0,0.99993,0.0,0.00806]
[1777661701606,57.75,78407.08,0.0,0.99994,0.0,0.00787]
[1777661706642,57.75,78403.58,0.0,0.99994,0.0,0.00793]
[1777661711676,57.75,78403.68,0.0,0.99994,0.0,0.00792]
[1777661716711,57.75,78403.83,0.0,0.99994,0.0,0.00792]
[1777661721746,57.75,78403.21,0.0,0.99994,0.0,0.00793]
[1777661726780,57.75,78402.93,0.0,0.99994,0.0,0.00794]
[1777661732825,57.75,78404.3,0.0,0.99994,0.0,0.00784]
[1777661736854,57.75,78404.8,0.0,0.99994,0.0,0.00783]
[1777661742895,57.75,78405.17,0.0,0.99994,0.0,0.00782]
[1777661748937,57.75,78405.38,0.0,0.99994,0.0,0.00782]
[1777661753972,57.75,78407.45,0.0,0.99994,0.0,0.00778]
[1777661754979,57.75,78415.87,0.0,0.99994,0.0,0.00764]
[1777661755987,57.75,78420.83,0.0,0.99994,0.0,0.00756]
[1777661761022,57.75,78417.79,0.0,0.99994,0.0,0.00761]
[1777661766059,57.75,78417.08,0.0,0.99994,0.0,0.00762]
[1777661771094,57.75,78416.95,0.0,0.99994,0.0,0.00762]
[1777661776129,57.75,78408.44,0.0,0.99994,0.0,0.00776]
[1777661780158,57.75,78407.17,0.0,0.99994,0.0,0.00779]
[1777661785192,57.75,78408.65,0.0,0.99994,0.0,0.00776]
[1777661789219,57.75,78403.57,0.0,0.99994,0.0,0.00785]
[1777661794254,57.75,78403.48,0.0,0.99994,0.0,0.00777]
[1777661796270,57.75,78395.03,0.0,0.99994,0.0,0.00792]
[1777661799290,57.75,78388.39,0.0,0.99993,0.0,0.00803]
[1777661804325,57.75,78388.49,0.0,0.99993,0.0,0.00803]
[1777661808362,57.75,78370.77,0.0,0.99993,0.0,0.00834]
[1777661809369,57.75,78356.33,0.0,0.99993,0.0,0.00861]
[1777661811383,57.75,78350.06,0.0,0.99993,0.0,0.00873]
[1777661816418,57.75,78351.37,0.0,0.99993,0.0,0.0087]
[1777661821453,57.75,78351.13,0.0,0.99993,0.0,0.00871]
[1777661826488,57.75,78347.8,0.0,0.99993,0.0,0.00877]
[1777661833296,57.75,78348.13,0.0,0.99993,0.0,0.00876]
[1777661835552,57.75,78353.8,0.0,0.99993,0.0,0.00866]
[1777661840591,57.75,78352.15,0.0,0.99993,0.0,0.00869]
[1777661845623,57.75,78350.17,0.0,0.99993,0.0,0.00873]
[1777661850656,57.75,78353.58,0.0,0.99993,0.0,0.00866]
[1777661851665,57.75,78361.73,0.0,0.99993,0.0,0.00843]
[1777661856711,57.75,78362.66,0.0,0.99993,0.0,0.00841]
[1777661861734,57.75,78362.41,0.0,0.99993,0.0,0.00841]
[1777661866770,57.75,78361.83,0.0,0.99993,0.0,0.00842]
[1777661871805,57.75,78361.77,0.0,0.99993,0.0,0.00843]
[1777661876840,57.75,78362.22,0.0,0.99993,0.0,0.00842]
[1777661881875,57.75,78359.55,0.0,0.99993,0.0,0.00847]
[1777661883889,57.75,78357.17,0.0,0.99993,0.0,0.00851]
[1777661888924,57.75,78357.36,0.0,0.99993,0.0,0.00851]
[1777661893962,57.75,78359.66,0.0,0.99993,0.0,0.00846]
[1777661898996,57.75,78358.88,0.0,0.99993,0.0,0.00848]
[1777661904031,57.75,78362.85,0.0,0.99993,0.0,0.00841]
[1777661907055,57.75,78369.58,0.0,0.99993,0.0,0.00828]
[1777661908060,57.75,78369.91,0.0,0.99993,0.0,0.00828]
[1777661913094,57.75,78367.31,0.0,0.99993,0.0,0.00824]
[1777661918129,57.75,78366.72,0.0,0.99993,0.0,0.00825]
[1777661923164,57.75,78366.04,0.0,0.99993,0.0,0.00827]
[1777661928198,57.75,78366.34,0.0,0.99993,0.0,0.00826]
[1777661933234,57.75,78370.14,0.0,0.99993,0.0,0.00819]
[1777661938269,57.75,78369.37,0.0,0.99993,0.0,0.00821]
[1777661943304,57.75,78365.46,0.0,0.99993,0.0,0.00828]
[1777661948343,57.75,78372.74,0.0,0.99993,0.0,0.00815]
[1777661953374,57.75,78375.06,0.0,0.99993,0.0,0.00811]
[1777661958410,57.75,78375.54,0.0,0.99993,0.0,0.0081]
[1777661962439,57.75,78385.22,0.0,0.99994,0.0,0.00793]
[1777661967473,57.75,78389.34,0.0,0.99994,0.0,0.00786]
[1777661972507,57.75,78390.47,0.0,0.99994,0.0,0.00776]
[1777661977542,57.75,78394.95,0.0,0.99994,0.0,0.00768]
[1777661982578,57.75,78392.25,0.0,0.99994,0.0,0.00773]
[1777661987612,57.75,78394.09,0.0,0.99994,0.0,0.0077]
[1777661992648,57.75,78390.78,0.0,0.99994,0.0,0.00775]
[1777661998690,57.75,78391.05,0.0,0.99994,0.0,0.00775]
[1777662001478,57.75,78396.47,0.0,0.99994,0.0,0.00766]
[1777662002720,57.75,78412.71,0.0,0.99994,0.0,0.00739]
[1777662007755,57.75,78413.21,0.0,0.99994,0.0,0.00738]
[1777662012789,57.75,78413.77,0.0,0.99994,0.0,0.00737]
[1777662017825,57.75,78413.91,0.0,0.99994,0.0,0.00737]
[1777662022859,57.75,78412.5,0.0,0.99994,0.0,0.00739]
[1777662025880,57.75,78401.99,0.0,0.99994,0.0,0.00757]
[1777662026901,57.75,78396.52,0.0,0.99994,0.0,0.00766]
[1777662027900,57.75,78392.34,0.0,0.99994,0.0,0.00773]
[1777662028907,57.75,78389.87,0.0,0.99994,0.0,0.00777]
[1777662033936,57.75,78389.81,0.0,0.99994,0.0,0.00769]
[1777662038973,57.75,78395.76,0.0,0.99994,0.0,0.00759]
[1777662039979,57.75,78399.53,0.0,0.99994,0.0,0.00753]
[1777662045019,57.75,78393.4,0.0,0.99994,0.0,0.00763]
[1777662050052,57.75,78394.16,0.0,0.99994,0.0,0.00762]
[1777662055088,57.75,78393.47,0.0,0.99994,0.0,0.00763]
[1777662060126,57.75,78393.48,0.0,0.99994,0.0,0.00763]
[1777662063144,57.75,78403.18,0.0,0.99994,0.0,0.00747]
[1777662064151,57.75,78406.69,0.0,0.99994,0.0,0.00741]
[1777662067171,57.75,78401.51,0.0,0.99994,0.0,0.0075]
[1777662072207,57.75,78401.46,0.0,0.99994,0.0,0.0075]
[1777662077243,57.75,78403.28,0.0,0.99994,0.0,0.00747]
[1777662082279,57.75,78403.32,0.0,0.99994,0.0,0.00747]
[1777662084291,57.75,78398.44,0.0,0.99994,0.0,0.00755]
[1777662089328,57.75,78398.32,0.0,0.99994,0.0,0.00755]
[1777662094361,57.75,78400.88,0.0,0.99994,0.0,0.00743]
[1777662099397,57.75,78400.99,0.0,0.99994,0.0,0.00743]
[1777662104433,57.75,78400.91,0.0,0.99994,0.0,0.00743]
[1777662106446,57.75,78395.38,0.0,0.99994,0.0,0.00752]
[1777662108459,57.75,78391.07,0.0,0.99994,0.0,0.0076]
[1777662113495,57.75,78389.34,0.0,0.99994,0.0,0.00762]
[1777662118529,57.75,78390.75,0.0,0.99994,0.0,0.0076]
[1777662123564,57.75,78388.25,0.0,0.99994,0.0,0.00764]
[1777662125578,57.75,78381.7,0.0,0.99994,0.0,0.00775]
[1777662130614,57.75,78383.56,0.0,0.99994,0.0,0.00772]
[1777662132628,57.75,78390.53,0.0,0.99994,0.0,0.0076]
[1777662133635,57.75,78392.39,0.0,0.99994,0.0,0.00757]
[1777662138669,57.75,78394.06,0.0,0.99994,0.0,0.00755]
[1777662143704,57.75,78393.2,0.0,0.99994,0.0,0.00756]
[1777662146727,57.75,78401.68,0.0,0.99994,0.0,0.00742]
[1777662147733,57.75,78405.96,0.0,0.99994,0.0,0.00735]
[1777662152770,57.75,78405.66,0.0,0.99994,0.0,0.00728]
[1777662153778,57.75,78412.26,0.0,0.99994,0.0,0.00718]
[1777662154789,57.75,78419.46,0.0,0.99994,0.0,0.00706]
[1777662155791,57.75,78428.31,0.0,0.99994,0.0,0.00693]
[1777662156800,57.75,78428.12,0.0,0.99994,0.0,0.00693]
[1777662161835,57.75,78429.36,0.0,0.99994,0.0,0.00691]
[1777662162842,57.75,78441.61,0.0,0.99995,0.0,0.00673]
[1777662163848,57.75,78448.15,0.0,0.99995,0.0,0.00663]
[1777662164855,57.75,78448.26,0.0,0.99995,0.0,0.00663]
[1777662166868,57.75,78457.01,0.0,0.99995,0.0,0.0065]
[1777662167875,57.75,78452.83,0.0,0.99995,0.0,0.00656]
[1777662169890,57.75,78451.07,0.0,0.99995,0.0,0.00659]
[1777662174926,57.75,78447.27,0.0,0.99995,0.0,0.00664]
[1777662179960,57.75,78437.63,0.0,0.99995,0.0,0.00679]
[1777662184995,57.75,78440.22,0.0,0.99995,0.0,0.00675]
[1777662190815,57.75,78437.85,0.0,0.99995,0.0,0.00678]
[1777662196072,57.75,78432.99,0.0,0.99994,0.0,0.00686]
[1777662202114,57.75,78433.49,0.0,0.99994,0.0,0.00685]
[1777662207149,57.75,78434.02,0.0,0.99994,0.0,0.00684]
[1777662212184,57.75,78428.54,0.0,0.99994,0.0,0.00685]
[1777662214199,57.75,78412.77,0.0,0.99994,0.0,0.0071]
[1777662215207,57.75,78403.47,0.0,0.99994,0.0,0.00724]
[1777662220245,57.75,78403.7,0.0,0.99994,0.0,0.00724]
[1777662225277,57.75,78403.89,0.0,0.99994,0.0,0.00724]
[1777662230312,57.75,78403.9,0.0,0.99994,0.0,0.00724]
[1777662235346,57.75,78410.39,0.0,0.99994,0.0,0.00713]
[1777662236362,57.75,78416.06,0.0,0.99994,0.0,0.00705]
[1777662237368,57.75,78416.88,0.0,0.99994,0.0,0.00703]
[1777662242404,57.75,78413.86,0.0,0.99994,0.0,0.00708]
[1777662247440,57.75,78413.8,0.0,0.99994,0.0,0.00708]
[1777662252474,57.75,78413.22,0.0,0.99994,0.0,0.00709]
[1777662257509,57.75,78410.97,0.0,0.99994,0.0,0.00712]
[1777662262544,57.75,78410.01,0.0,0.99994,0.0,0.00714]
[1777662266571,57.75,78404.9,0.0,0.99994,0.0,0.00722]
[1777662271607,57.75,78404.63,0.0,0.99994,0.0,0.00715]
[1777662276640,57.75,78407.18,0.0,0.99994,0.0,0.00711]
[1777662280671,57.75,78412.26,0.0,0.99994,0.0,0.00703]
[1777662285705,57.75,78415.7,0.0,0.99994,0.0,0.00698]
[1777662290746,57.75,78413.36,0.0,0.99994,0.0,0.00702]
[1777662293767,57.75,78424.03,0.0,0.99994,0.0,0.00685]
[1777662294773,57.75,78429.81,0.0,0.99995,0.0,0.00677]
[1777662299810,57.75,78431.41,0.0,0.99995,0.0,0.00674]
[1777662302830,57.75,78440.42,0.0,0.99995,0.0,0.00661]
[1777662307865,57.75,78443.96,0.0,0.99995,0.0,0.00656]
[1777662310888,57.75,78449.65,0.0,0.99995,0.0,0.00647]
[1777662315921,57.75,78448.46,0.0,0.99995,0.0,0.00649]
[1777662322969,57.75,78448.76,0.0,0.99995,0.0,0.00649]
[1777662328005,57.75,78448.67,0.0,0.99995,0.0,0.00649]
[1777662331026,57.75,78442.57,0.0,0.99995,0.0,0.00651]
[1777662336063,57.75,78443.12,0.0,0.99995,0.0,0.0065]
[1777662340090,57.75,78453.21,0.0,0.99995,0.0,0.00636]
[1777662346908,57.75,78460.94,0.0,0.99995,0.0,0.00625]
[1777662352174,57.75,78459.38,0.0,0.99995,0.0,0.00627]
[1777662357210,57.75,78458.49,0.0,0.99995,0.0,0.00628]
[1777662361238,57.75,78463.74,0.0,0.99995,0.0,0.00621]
[1777662367048,57.75,78477.68,0.0,0.99995,0.0,0.00602]
[1777662367280,57.75,78484.97,0.0,0.99995,0.0,0.00592]
[1777662368289,57.75,78484.94,0.0,0.99995,0.0,0.00592]
[1777662373325,57.75,78492.78,0.0,0.99995,0.0,0.00582]
[1777662375339,57.75,78502.18,0.0,0.99995,0.0,0.0057]
[1777662380376,57.75,78501.83,0.0,0.99995,0.0,0.0057]
[1777662385408,57.75,78501.97,0.0,0.99995,0.0,0.0057]
[1777662390443,57.75,78501.86,0.0,0.99995,0.0,0.0057]
[1777662395490,57.75,78509.56,0.0,0.99996,0.0,0.00555]
[1777662396497,57.75,78506.12,0.0,0.99996,0.0,0.00559]
[1777662399523,57.75,78503.9,0.0,0.99995,0.0,0.00562]
[1777662404569,57.75,78504.98,0.0,0.99996,0.0,0.00561]
[1777662405570,57.75,78497.93,0.0,0.99995,0.0,0.00569]
[1777662406578,57.75,78492.96,0.0,0.99995,0.0,0.00576]
[1777662408591,57.75,78493.82,0.0,0.99995,0.0,0.00575]
[1777662413626,57.75,78497.01,0.0,0.99995,0.0,0.00571]
[1777662418675,57.75,78498.94,0.0,0.99995,0.0,0.00568]
[1777662423698,57.75,78501.23,0.0,0.99995,0.0,0.00565]
[1777662428732,57.75,78500.65,0.0,0.99995,0.0,0.00566]
[1777662433768,57.75,78501.49,0.0,0.99995,0.0,0.00565]
[1777662438802,57.75,78500.2,0.0,0.99995,0.0,0.00567]
[1777662444844,57.75,78501.01,0.0,0.99995,0.0,0.00566]
[1777662445851,57.75,78509.47,0.0,0.99996,0.0,0.00555]
[1777662450886,57.75,78509.24,0.0,0.99996,0.0,0.00555]
[1777662455920,57.75,78506.13,0.0,0.99996,0.0,0.00553]
[1777662460955,57.75,78505.02,0.0,0.99996,0.0,0.00555]
[1777662464984,57.75,78498.28,0.0,0.99995,0.0,0.00563]
[1777662466999,57.75,78491.97,0.0,0.99995,0.0,0.00571]
[1777662472033,57.75,78491.82,0.0,0.99995,0.0,0.00571]
[1777662477067,57.75,78490.89,0.0,0.99995,0.0,0.00572]
[1777662482103,57.75,78490.61,0.0,0.99995,0.0,0.00573]
[1777662487137,57.75,78485.8,0.0,0.99995,0.0,0.00579]
[1777662492174,57.75,78484.88,0.0,0.99995,0.0,0.0058]
[1777662498215,57.75,78487.96,0.0,0.99995,0.0,0.00576]
[1777662503250,57.75,78486.9,0.0,0.99995,0.0,0.00578]
[1777662506270,57.75,78480.63,0.0,0.99995,0.0,0.00586]
[1777662511306,57.75,78478.89,0.0,0.99995,0.0,0.00582]
[1777662516341,57.75,78476.8,0.0,0.99995,0.0,0.00585]
[1777662518112,57.75,78487.1,0.0,0.99995,0.0,0.00571]
[1777662521377,57.75,78480.51,0.0,0.99995,0.0,0.0058]
[1777662526412,57.75,78479.41,0.0,0.99995,0.0,0.00581]
[1777662531447,57.75,78478.35,0.0,0.99995,0.0,0.00583]
[1777662536482,57.75,78478.22,0.0,0.99995,0.0,0.00583]
[1777662541520,57.75,78479.79,0.0,0.99995,0.0,0.00581]
[1777662548323,57.75,78479.13,0.0,0.99995,0.0,0.00582]
[1777662553602,57.75,78479.66,0.0,0.99995,0.0,0.00581]
[1777662558637,57.75,78480.98,0.0,0.99995,0.0,0.00579]
[1777662563672,57.75,78480.11,0.0,0.99995,0.0,0.0058]
[1777662568706,57.75,78481.93,0.0,0.99995,0.0,0.00578]
[1777662573740,57.75,78482.11,0.0,0.99995,0.0,0.00572]
[1777662578777,57.75,78485.85,0.0,0.99995,0.0,0.00567]
[1777662580792,57.75,78486.61,0.0,0.99995,0.0,0.00566]
[1777662583811,57.75,78480.82,0.0,0.99995,0.0,0.00573]
[1777662585825,57.75,78480.58,0.0,0.99995,0.0,0.00574]
[1777662590862,57.75,78478.3,0.0,0.99995,0.0,0.00577]
[1777662595895,57.75,78479.66,0.0,0.99995,0.0,0.00575]
[1777662600932,57.75,78481.56,0.0,0.99995,0.0,0.00572]
[1777662605966,57.75,78481.17,0.0,0.99995,0.0,0.00573]
[1777662606975,57.75,78471.49,0.0,0.99995,0.0,0.00585]
[1777662607980,57.75,78458.0,0.0,0.99995,0.0,0.00603]
[1777662613019,57.75,78459.02,0.0,0.99995,0.0,0.00602]
[1777662618054,57.75,78456.96,0.0,0.99995,0.0,0.00605]
[1777662623091,57.75,78455.83,0.0,0.99995,0.0,0.00606]
[1777662628124,57.75,78452.71,0.0,0.99995,0.0,0.00611]
[1777662633158,57.75,78451.51,0.0,0.99995,0.0,0.00606]
[1777662638195,57.75,78454.07,0.0,0.99995,0.0,0.00602]
[1777662643230,57.75,78458.8,0.0,0.99995,0.0,0.00596]
[1777662644237,57.75,78481.32,0.0,0.99995,0.0,0.00567]
[1777662645243,57.75,78488.38,0.0,0.99996,0.0,0.00558]
[1777662648265,57.75,78478.49,0.0,0.99995,0.0,0.0057]
[1777662653300,57.75,78479.7,0.0,0.99995,0.0,0.00569]
[1777662658337,57.75,78477.67,0.0,0.99995,0.0,0.00571]
[1777662663372,57.75,78477.38,0.0,0.99995,0.0,0.00572]
[1777662668404,57.75,78474.47,0.0,0.99995,0.0,0.00575]
[1777662673439,57.75,78472.64,0.0,0.99995,0.0,0.00578]
[1777662679249,57.75,78471.14,0.0,0.99995,0.0,0.0058]
[1777662684518,57.75,78471.59,0.0,0.99995,0.0,0.00579]
[1777662689554,57.75,78472.17,0.0,0.99995,0.0,0.00578]
[1777662694590,57.75,78468.0,0.0,0.99995,0.0,0.00578]
[1777662695597,57.75,78460.92,0.0,0.99995,0.0,0.00587]
[1777662700631,57.75,78459.22,0.0,0.99995,0.0,0.00589]
[1777662705667,57.75,78462.04,0.0,0.99995,0.0,0.00586]
[1777662710702,57.75,78459.05,0.0,0.99995,0.0,0.00589]
[1777662715739,57.75,78451.26,0.0,0.99995,0.0,0.006]
[1777662720771,57.75,78448.22,0.0,0.99995,0.0,0.00604]
[1777662725808,57.75,78449.8,0.0,0.99995,0.0,0.00602]
[1777662730841,57.75,78449.62,0.0,0.99995,0.0,0.00602]
[1777662735882,57.75,78454.32,0.0,0.99995,0.0,0.00596]
[1777662738901,57.75,78448.53,0.0,0.99995,0.0,0.00604]
[1777662743934,57.75,78446.41,0.0,0.99995,0.0,0.00606]
[1777662745949,57.75,78435.95,0.0,0.99995,0.0,0.00621]
[1777662746956,57.75,78432.9,0.0,0.99995,0.0,0.00625]
[1777662750984,57.75,78438.26,0.0,0.99995,0.0,0.00618]
[1777662756019,57.75,78440.7,0.0,0.99995,0.0,0.00608]
[1777662761053,57.75,78441.62,0.0,0.99995,0.0,0.00607]
[1777662766088,57.75,78443.34,0.0,0.99995,0.0,0.00604]
[1777662767095,57.75,78448.75,0.0,0.99995,0.0,0.00597]
[1777662772131,57.75,78449.25,0.0,0.99995,0.0,0.00596]
[1777662775154,57.75,78442.06,0.0,0.99995,0.0,0.00606]
[1777662776159,57.75,78440.89,0.0,0.99995,0.0,0.00608]
[1777662781198,57.75,78441.5,0.0,0.99995,0.0,0.00607]
[1777662787238,57.75,78438.26,0.0,0.99995,0.0,0.00611]
[1777662792273,57.75,78437.71,0.0,0.99995,0.0,0.00612]
[1777662797307,57.75,78438.56,0.0,0.99995,0.0,0.00611]
[1777662802344,57.75,78439.1,0.0,0.99995,0.0,0.0061]
[1777662807379,57.75,78439.44,0.0,0.99995,0.0,0.0061]
[1777662808385,57.75,78451.89,0.0,0.99995,0.0,0.00593]
[1777662809393,57.75,78460.2,0.0,0.99995,0.0,0.00582]
[1777662812414,57.75,78465.58,0.0,0.99995,0.0,0.00569]
[1777662818456,57.75,78465.54,0.0,0.99995,0.0,0.00569]
[1777662823491,57.75,78465.63,0.0,0.99995,0.0,0.00569]
[1777662828526,57.75,78466.29,0.0,0.99995,0.0,0.00568]
[1777662833561,57.75,78467.93,0.0,0.99995,0.0,0.00566]
[1777662838596,57.75,78464.92,0.0,0.99995,0.0,0.0057]
[1777662843633,57.75,78464.38,0.0,0.99995,0.0,0.0057]
[1777662848665,57.75,78464.73,0.0,0.99995,0.0,0.0057]
[1777662853700,57.75,78464.93,0.0,0.99995,0.0,0.0057]
[1777662858735,57.75,78465.25,0.0,0.99995,0.0,0.00569]
[1777662863771,57.75,78471.98,0.0,0.99995,0.0,0.00561]
[1777662866792,57.75,78465.96,0.0,0.99995,0.0,0.00568]
[1777662871828,57.75,78467.65,0.0,0.99995,0.0,0.0056]
[1777662876861,57.75,78468.97,0.0,0.99995,0.0,0.00558]
[1777662881897,57.75,78468.89,0.0,0.99995,0.0,0.00559]
[1777662887939,57.75,78469.23,0.0,0.99996,0.0,0.00558]
[1777662892975,57.75,78468.85,0.0,0.99995,0.0,0.00559]
[1777662898009,57.75,78468.46,0.0,0.99995,0.0,0.00559]
[1777662901034,57.75,78458.33,0.0,0.99995,0.0,0.00572]
[1777662902042,57.75,78459.99,0.0,0.99995,0.0,0.0057]
[1777662907075,57.75,78463.26,0.0,0.99995,0.0,0.00566]
[1777662912109,57.75,78464.08,0.0,0.99995,0.0,0.00565]
[1777662918152,57.75,78463.64,0.0,0.99995,0.0,0.00565]
[1777662923191,57.75,78464.09,0.0,0.99995,0.0,0.00565]
[1777662928222,57.75,78458.86,0.0,0.99995,0.0,0.00571]
[1777662933257,57.75,78461.49,0.0,0.99995,0.0,0.00562]
[1777662937285,57.75,78451.71,0.0,0.99995,0.0,0.00574]
[1777662938297,57.75,78448.93,0.0,0.99995,0.0,0.00578]
[1777662941313,57.75,78443.35,0.0,0.99995,0.0,0.00585]
[1777662946348,57.75,78445.71,0.0,0.99995,0.0,0.00582]
[1777662951384,57.75,78448.94,0.0,0.99995,0.0,0.00578]
[1777662956418,57.75,78448.06,0.0,0.99995,0.0,0.00579]
[1777662961453,57.75,78449.16,0.0,0.99995,0.0,0.00578]
[1777662966490,57.75,78449.25,0.0,0.99995,0.0,0.00578]
[1777662973543,57.75,78448.45,0.0,0.99995,0.0,0.00579]
[1777662979585,57.75,78448.76,0.0,0.99995,0.0,0.00578]
[1777662984620,57.75,78447.65,0.0,0.99995,0.0,0.0058]
[1777662989654,57.75,78446.15,0.0,0.99995,0.0,0.00582]
[1777662995696,57.75,78446.85,0.0,0.99995,0.0,0.00575]
[1777662997713,57.75,78440.31,0.0,0.99995,0.0,0.00583]
[1777662998719,57.75,78428.92,0.0,0.99995,0.0,0.00598]
[1777663001742,57.75,78418.18,0.0,0.99995,0.0,0.00613]
[1777663002747,57.75,78412.74,0.0,0.99995,0.0,0.0062]
[1777663006774,57.75,78405.39,0.0,0.99995,0.0,0.00631]
[1777663011809,57.75,78402.0,0.0,0.99995,0.0,0.00636]
[1777663016844,57.75,78399.57,0.0,0.99995,0.0,0.00639]
[1777663021701,57.75,78393.97,0.0,0.99995,0.0,0.00647]
[1777663026915,57.75,78398.0,0.0,0.99995,0.0,0.00641]
[1777663031951,57.75,78401.83,0.0,0.99995,0.0,0.00636]
[1777663036986,57.75,78402.74,0.0,0.99995,0.0,0.00635]
[1777663042020,57.75,78403.21,0.0,0.99995,0.0,0.00634]
[1777663045043,57.75,78386.26,0.0,0.99995,0.0,0.00658]
[1777663046051,57.75,78381.27,0.0,0.99995,0.0,0.00666]
[1777663051083,57.75,78384.8,0.0,0.99995,0.0,0.00654]
[1777663057125,57.75,78383.91,0.0,0.99995,0.0,0.00655]
[1777663061154,57.75,78394.77,0.0,0.99995,0.0,0.00639]
[1777663062160,57.75,78398.59,0.0,0.99995,0.0,0.00634]
[1777663063171,57.75,78393.33,0.0,0.99995,0.0,0.00641]
[1777663064175,57.75,78391.08,0.0,0.99995,0.0,0.00644]
[1777663068203,57.75,78398.41,0.0,0.99995,0.0,0.00634]
[1777663069210,57.75,78400.39,0.0,0.99995,0.0,0.00631]
[1777663072230,57.75,78405.61,0.0,0.99995,0.0,0.00624]
[1777663077266,57.75,78404.93,0.0,0.99995,0.0,0.00625]
[1777663082303,57.75,78403.81,0.0,0.99995,0.0,0.00626]
[1777663086332,57.75,78399.68,0.0,0.99995,0.0,0.00632]
[1777663088342,57.75,78391.96,0.0,0.99995,0.0,0.00643]
[1777663093379,57.75,78394.41,0.0,0.99995,0.0,0.0064]
[1777663098414,57.75,78391.25,0.0,0.99995,0.0,0.00644]
[1777663100430,57.75,78382.04,0.0,0.99995,0.0,0.00658]
[1777663101437,57.75,78372.97,0.0,0.99995,0.0,0.00671]
[1777663102443,57.75,78369.05,0.0,0.99994,0.0,0.00677]
[1777663104463,57.75,78363.49,0.0,0.99994,0.0,0.00685]
[1777663105469,57.75,78358.57,0.0,0.99994,0.0,0.00693]
[1777663107484,57.75,78360.13,0.0,0.99994,0.0,0.00691]
[1777663112520,57.75,78351.47,0.0,0.99994,0.0,0.00697]
[1777663113526,57.75,78348.04,0.0,0.99994,0.0,0.00702]
[1777663118563,57.75,78350.12,0.0,0.99994,0.0,0.00699]
[1777663123596,57.75,78354.31,0.0,0.99994,0.0,0.00692]
[1777663128631,57.75,78352.01,0.0,0.99994,0.0,0.00696]
[1777663133667,57.75,78351.67,0.0,0.99994,0.0,0.00696]
[1777663138702,57.75,78351.58,0.0,0.99994,0.0,0.00697]
[1777663142734,57.75,78343.21,0.0,0.99994,0.0,0.0071]
[1777663143738,57.75,78315.33,0.0,0.99994,0.0,0.00755]
[1777663148774,57.75,78317.75,0.0,0.99994,0.0,0.00751]
[1777663149798,57.75,78325.41,0.0,0.99994,0.0,0.00738]
[1777663150819,57.75,78328.11,0.0,0.99994,0.0,0.00734]
[1777663152803,57.75,78330.96,0.0,0.99994,0.0,0.00729]
[1777663157837,57.75,78335.82,0.0,0.99994,0.0,0.00721]
[1777663162872,57.75,78328.53,0.0,0.99994,0.0,0.00733]
[1777663167908,57.75,78330.97,0.0,0.99994,0.0,0.00729]
[1777663172943,57.75,78337.72,0.0,0.99994,0.0,0.00711]
[1777663177978,57.75,78336.84,0.0,0.99994,0.0,0.00712]
[1777663183012,57.75,78338.86,0.0,0.99994,0.0,0.00709]
[1777663188048,57.75,78339.02,0.0,0.99994,0.0,0.00709]
[1777663193083,57.75,78339.64,0.0,0.99994,0.0,0.00708]
[1777663198118,57.75,78338.9,0.0,0.99994,0.0,0.00709]
[1777663203154,57.75,78333.92,0.0,0.99994,0.0,0.00717]
[1777663208187,57.75,78336.56,0.0,0.99994,0.0,0.00713]
[1777663213223,57.75,78332.86,0.0,0.99994,0.0,0.00719]
[1777663218258,57.75,78334.42,0.0,0.99994,0.0,0.00716]
[1777663223293,57.75,78336.86,0.0,0.99994,0.0,0.00712]
[1777663229334,57.75,78337.34,0.0,0.99994,0.0,0.00712]
[1777663234370,57.75,78336.83,0.0,0.99994,0.0,0.00705]
[1777663240419,57.75,78336.46,0.0,0.99994,0.0,0.00706]
[1777663245447,57.75,78335.9,0.0,0.99994,0.0,0.00707]
[1777663250486,57.75,78327.34,0.0,0.99994,0.0,0.0072]
[1777663251490,57.75,78327.28,0.0,0.99994,0.0,0.0072]
[1777663254510,57.75,78334.13,0.0,0.99994,0.0,0.00709]
[1777663257532,57.75,78337.02,0.0,0.99994,0.0,0.00705]
[1777663262569,57.75,78343.98,0.0,0.99994,0.0,0.00694]
[1777663263575,57.75,78356.16,0.0,0.99994,0.0,0.00675]
[1777663264587,57.75,78358.9,0.0,0.99995,0.0,0.00671]
[1777663269617,57.75,78358.0,0.0,0.99994,0.0,0.00673]
[1777663274652,57.75,78360.68,0.0,0.99995,0.0,0.00669]
[1777663279687,57.75,78360.51,0.0,0.99995,0.0,0.00669]
[1777663280694,57.75,78366.78,0.0,0.99995,0.0,0.00659]
[1777663281701,57.75,78368.89,0.0,0.99995,0.0,0.00656]
[1777663286736,57.75,78368.76,0.0,0.99995,0.0,0.00657]
[1777663291770,57.75,78370.4,0.0,0.99995,0.0,0.00647]
[1777663293788,57.75,78363.15,0.0,0.99995,0.0,0.00658]
[1777663294795,57.75,78354.31,0.0,0.99994,0.0,0.00671]
[1777663295802,57.75,78354.21,0.0,0.99994,0.0,0.00671]
[1777663300837,57.75,78358.39,0.0,0.99995,0.0,0.00665]
[1777663301844,57.75,78352.44,0.0,0.99994,0.0,0.00674]
[1777663302852,57.75,78352.85,0.0,0.99994,0.0,0.00673]
[1777663307885,57.75,78353.37,0.0,0.99994,0.0,0.00672]
[1777663312920,57.75,78354.87,0.0,0.99995,0.0,0.0067]
[1777663317955,57.75,78356.73,0.0,0.99995,0.0,0.00667]
[1777663322990,57.75,78356.24,0.0,0.99995,0.0,0.00668]
[1777663328026,57.75,78356.58,0.0,0.99995,0.0,0.00668]
[1777663332054,57.75,78350.54,0.0,0.99994,0.0,0.00677]
[1777663337090,57.75,78349.23,0.0,0.99994,0.0,0.00679]
[1777663342125,57.75,78343.39,0.0,0.99994,0.0,0.00688]
[1777663347989,57.75,78340.92,0.0,0.99994,0.0,0.00691]
[1777663353202,57.75,78341.16,0.0,0.99994,0.0,0.00684]
[1777663358237,57.75,78341.3,0.0,0.99994,0.0,0.00684]
[1777663366292,57.75,78343.67,0.0,0.99994,0.0,0.0068]
[1777663369315,57.75,78348.62,0.0,0.99994,0.0,0.00673]
[1777663374349,57.75,78347.87,0.0,0.99994,0.0,0.00674]
[1777663379384,57.75,78344.51,0.0,0.99994,0.0,0.00679]
[1777663384418,57.75,78343.48,0.0,0.99994,0.0,0.0068]
[1777663389454,57.75,78344.68,0.0,0.99994,0.0,0.00679]
[1777663394515,57.75,78343.58,0.0,0.99994,0.0,0.0068]
[1777663395501,57.75,78351.92,0.0,0.99995,0.0,0.00668]
[1777663396510,57.75,78365.1,0.0,0.99995,0.0,0.00648]
[1777663398522,57.75,78369.24,0.0,0.99995,0.0,0.00642]
[1777663403556,57.75,78367.74,0.0,0.99995,0.0,0.00644]
[1777663407587,57.75,78373.92,0.0,0.99995,0.0,0.00635]
[1777663412622,57.75,78374.09,0.0,0.99995,0.0,0.00629]
[1777663417655,57.75,78376.49,0.0,0.99995,0.0,0.00625]
[1777663422693,57.75,78376.95,0.0,0.99995,0.0,0.00625]
[1777663427726,57.75,78373.17,0.0,0.99995,0.0,0.0063]
[1777663429740,57.75,78369.18,0.0,0.99995,0.0,0.00636]
[1777663434776,57.75,78370.55,0.0,0.99995,0.0,0.00634]
[1777663439813,57.75,78371.82,0.0,0.99995,0.0,0.00632]
[1777663444848,57.75,78372.63,0.0,0.99995,0.0,0.00631]
[1777663449883,57.75,78373.72,0.0,0.99995,0.0,0.00629]
[1777663457940,57.75,78374.54,0.0,0.99995,0.0,0.00628]
[1777663462975,57.75,78375.84,0.0,0.99995,0.0,0.00626]
[1777663468017,57.75,78374.98,0.0,0.99995,0.0,0.00627]
[1777663473046,57.75,78371.37,0.0,0.99995,0.0,0.00626]
[1777663479087,57.75,78372.59,0.0,0.99995,0.0,0.00624]
[1777663482110,57.75,78376.95,0.0,0.99995,0.0,0.00618]
[1777663487143,57.75,78376.07,0.0,0.99995,0.0,0.00619]
[1777663492178,57.75,78375.21,0.0,0.99995,0.0,0.0062]
[1777663497217,57.75,78372.23,0.0,0.99995,0.0,0.00625]
[1777663502251,57.75,78372.23,0.0,0.99995,0.0,0.00625]
[1777663507287,57.75,78372.51,0.0,0.99995,0.0,0.00624]
[1777663512321,57.75,78373.51,0.0,0.99995,0.0,0.00623]
[1777663517357,57.75,78382.96,0.0,0.99995,0.0,0.0061]
[1777663519197,57.75,78398.96,0.0,0.99995,0.0,0.00588]
[1777663522392,57.75,78405.1,0.0,0.99995,0.0,0.0058]
[1777663524405,57.75,78410.24,0.0,0.99995,0.0,0.00573]
[1777663526420,57.75,78417.12,0.0,0.99995,0.0,0.00564]
[1777663531456,57.75,78418.21,0.0,0.99995,0.0,0.00557]
[1777663536490,57.75,78418.81,0.0,0.99995,0.0,0.00556]
[1777663541527,57.75,78415.56,0.0,0.99995,0.0,0.0056]
[1777663543539,57.75,78409.58,0.0,0.99995,0.0,0.00568]
[1777663548575,57.75,78411.49,0.0,0.99995,0.0,0.00565]
[1777663553609,57.75,78413.81,0.0,0.99995,0.0,0.00562]
[1777663558643,57.75,78413.57,0.0,0.99995,0.0,0.00563]
[1777663563679,57.75,78414.3,0.0,0.99995,0.0,0.00562]
[1777663568715,57.75,78414.85,0.0,0.99995,0.0,0.00561]
[1777663574756,57.75,78412.58,0.0,0.99995,0.0,0.00564]
[1777663579791,57.75,78412.39,0.0,0.99995,0.0,0.00564]
[1777663584827,57.75,78411.75,0.0,0.99995,0.0,0.00565]
[1777663589862,57.75,78408.16,0.0,0.99995,0.0,0.0057]
[1777663594898,57.75,78410.13,0.0,0.99995,0.0,0.00561]
[1777663599932,57.75,78409.24,0.0,0.99995,0.0,0.00562]
[1777663604967,57.75,78411.63,0.0,0.99995,0.0,0.00559]
[1777663610002,57.75,78412.15,0.0,0.99995,0.0,0.00559]
[1777663615037,57.75,78414.37,0.0,0.99995,0.0,0.00556]
[1777663617051,57.75,78406.78,0.0,0.99995,0.0,0.00565]
[1777663619065,57.75,78406.93,0.0,0.99995,0.0,0.00565]
[1777663624100,57.75,78406.26,0.0,0.99995,0.0,0.00566]
[1777663630142,57.75,78404.31,0.0,0.99995,0.0,0.00569]
[1777663633163,57.75,78396.14,0.0,0.99995,0.0,0.00579]
[1777663634170,57.75,78391.2,0.0,0.99995,0.0,0.00586]
[1777663638198,57.75,78392.08,0.0,0.99995,0.0,0.00585]
[1777663643232,57.75,78396.02,0.0,0.99995,0.0,0.00579]
[1777663648268,57.75,78397.36,0.0,0.99995,0.0,0.00578]
[1777663654310,57.75,78397.69,0.0,0.99995,0.0,0.00571]
[1777663659345,57.75,78396.89,0.0,0.99995,0.0,0.00572]
[1777663665387,57.75,78397.59,0.0,0.99995,0.0,0.00571]
[1777663670422,57.75,78397.87,0.0,0.99995,0.0,0.00571]
[1777663675457,57.75,78398.63,0.0,0.99995,0.0,0.0057]
[1777663680491,57.75,78397.1,0.0,0.99995,0.0,0.00572]
[1777663685527,57.75,78397.39,0.0,0.99995,0.0,0.00571]
[1777663690562,57.75,78398.44,0.0,0.99995,0.0,0.0057]
[1777663696604,57.75,78399.38,0.0,0.99995,0.0,0.00569]
[1777663701639,57.75,78399.69,0.0,0.99995,0.0,0.00568]
[1777663706674,57.75,78397.49,0.0,0.99995,0.0,0.00571]
[1777663707680,57.75,78391.09,0.0,0.99995,0.0,0.0058]
[1777663708687,57.75,78380.81,0.0,0.99995,0.0,0.00593]
[1777663711709,57.75,78376.27,0.0,0.99995,0.0,0.00593]
[1777663716743,57.75,78376.07,0.0,0.99995,0.0,0.00593]
[1777663721778,57.75,78378.24,0.0,0.99995,0.0,0.0059]
[1777663726813,57.75,78376.31,0.0,0.99995,0.0,0.00593]
[1777663731849,57.75,78375.96,0.0,0.99995,0.0,0.00593]
[1777663736883,57.75,78382.45,0.0,0.99995,0.0,0.00585]
[1777663737891,57.75,78385.37,0.0,0.99995,0.0,0.00581]
[1777663742926,57.75,78384.06,0.0,0.99995,0.0,0.00583]
[1777663745946,57.75,78394.41,0.0,0.99995,0.0,0.00569]
[1777663746954,57.75,78397.5,0.0,0.99995,0.0,0.00565]
[1777663750983,57.75,78392.26,0.0,0.99995,0.0,0.00572]
[1777663756018,57.75,78389.45,0.0,0.99995,0.0,0.00576]
[1777663758033,57.75,78386.7,0.0,0.99995,0.0,0.00579]
[1777663763068,57.75,78385.42,0.0,0.99995,0.0,0.00581]
[1777663768103,57.75,78387.96,0.0,0.99995,0.0,0.00578]
[1777663773138,57.75,78387.55,0.0,0.99995,0.0,0.00572]
[1777663778173,57.75,78387.14,0.0,0.99995,0.0,0.00572]
[1777663781194,57.75,78381.69,0.0,0.99995,0.0,0.0058]
[1777663787236,57.75,78382.84,0.0,0.99995,0.0,0.00578]
[1777663792270,57.75,78385.04,0.0,0.99995,0.0,0.00575]
[1777663798313,57.75,78383.99,0.0,0.99995,0.0,0.00576]
[1777663801335,57.75,78378.48,0.0,0.99995,0.0,0.00584]
[1777663803347,57.75,78377.2,0.0,0.99995,0.0,0.00585]
[1777663808383,57.75,78376.89,0.0,0.99995,0.0,0.00586]
[1777663814426,57.75,78378.97,0.0,0.99995,0.0,0.00583]
[1777663819462,57.75,78381.41,0.0,0.99995,0.0,0.0058]
[1777663824496,57.75,78381.68,0.0,0.99995,0.0,0.0058]
[1777663829535,57.75,78379.48,0.0,0.99995,0.0,0.00582]
[1777663834569,57.75,78380.11,0.0,0.99995,0.0,0.00575]
[1777663839604,57.75,78380.25,0.0,0.99995,0.0,0.00575]
[1777663844644,57.75,78380.77,0.0,0.99995,0.0,0.00575]
[1777663846662,57.75,78371.97,0.0,0.99995,0.0,0.00586]
[1777663847666,57.75,78346.22,0.0,0.99995,0.0,0.00621]
[1777663852700,57.75,78352.72,0.0,0.99995,0.0,0.00612]
[1777663854570,57.75,78354.78,0.0,0.99995,0.0,0.00609]
[1777663859750,57.75,78354.52,0.0,0.99995,0.0,0.0061]
[1777663864640,57.75,78360.78,0.0,0.99995,0.0,0.00601]
[1777663865792,57.75,78361.52,0.0,0.99995,0.0,0.006]
[1777663870827,57.75,78360.36,0.0,0.99995,0.0,0.00602]
[1777663875865,57.75,78360.89,0.0,0.99995,0.0,0.00601]
[1777663880906,57.75,78365.88,0.0,0.99995,0.0,0.00594]
[1777663881912,57.75,78374.68,0.0,0.99995,0.0,0.00583]
[1777663882919,57.75,78380.41,0.0,0.99995,0.0,0.00575]
[1777663885940,57.75,78371.59,0.0,0.99995,0.0,0.00587]
[1777663886946,57.75,78365.97,0.0,0.99995,0.0,0.00594]
[1777663887954,57.75,78355.02,0.0,0.99995,0.0,0.00609]
[1777663888961,57.75,78336.74,0.0,0.99995,0.0,0.00635]
[1777663889967,57.75,78328.71,0.0,0.99995,0.0,0.00646]
[1777663890974,57.75,78320.24,0.0,0.99995,0.0,0.00659]
[1777663891982,57.75,78315.7,0.0,0.99995,0.0,0.00659]
[1777663896023,57.75,78321.49,0.0,0.99995,0.0,0.0065]
[1777663899039,57.75,78311.3,0.0,0.99995,0.0,0.00665]
[1777663900048,57.75,78308.21,0.0,0.99994,0.0,0.0067]
[1777663902060,57.75,78303.91,0.0,0.99994,0.0,0.00676]
[1777663906088,57.75,78317.66,0.0,0.99995,0.0,0.00656]
[1777663907095,57.75,78325.11,0.0,0.99995,0.0,0.00645]
[1777663908102,57.75,78326.57,0.0,0.99995,0.0,0.00643]
[1777663913139,57.75,78325.74,0.0,0.99995,0.0,0.00644]
[1777663918174,57.75,78321.67,0.0,0.99995,0.0,0.0065]
[1777663923208,57.75,78321.51,0.0,0.99995,0.0,0.0065]
[1777663928244,57.75,78322.87,0.0,0.99995,0.0,0.00648]
[1777663933279,57.75,78323.25,0.0,0.99995,0.0,0.00647]
[1777663938314,57.75,78321.76,0.0,0.99995,0.0,0.0065]
[1777663940327,57.75,78319.08,0.0,0.99995,0.0,0.00654]
[1777663944356,57.75,78324.46,0.0,0.99995,0.0,0.00646]
[1777663949392,57.75,78323.71,0.0,0.99995,0.0,0.00647]
[1777663954425,57.75,78323.27,0.0,0.99995,0.0,0.00641]
[1777663959462,57.75,78317.88,0.0,0.99995,0.0,0.00648]
[1777663964496,57.75,78318.89,0.0,0.99995,0.0,0.00647]
[1777663969531,57.75,78320.87,0.0,0.99995,0.0,0.00644]
[1777663972552,57.75,78326.22,0.0,0.99995,0.0,0.00636]
[1777663974565,57.75,78325.1,0.0,0.99995,0.0,0.00638]
[1777663979605,57.75,78326.17,0.0,0.99995,0.0,0.00636]
[1777663984639,57.75,78330.48,0.0,0.99995,0.0,0.0063]
[1777663986653,57.75,78335.68,0.0,0.99995,0.0,0.00623]
[1777663991689,57.75,78339.91,0.0,0.99995,0.0,0.00617]
[1777663995716,57.75,78334.47,0.0,0.99995,0.0,0.00625]
[1777663997731,57.75,78333.03,0.0,0.99995,0.0,0.00627]
[1777664002773,57.75,78334.79,0.0,0.99995,0.0,0.00624]
[1777664003778,57.75,78324.21,0.0,0.99995,0.0,0.00639]
[1777664004784,57.75,78308.78,0.0,0.99995,0.0,0.00662]
[1777664005792,57.75,78291.9,0.0,0.99994,0.0,0.00688]
[1777664006799,57.75,78291.04,0.0,0.99994,0.0,0.00689]
[1777664011833,57.75,78292.33,0.0,0.99994,0.0,0.0068]
[1777664016868,57.75,78296.08,0.0,0.99994,0.0,0.00674]
[1777664019890,57.75,78303.64,0.0,0.99995,0.0,0.00663]
[1777664023916,57.75,78304.42,0.0,0.99995,0.0,0.00661]
[1777664027949,57.75,78313.85,0.0,0.99995,0.0,0.00647]
[1777664028956,57.75,78315.27,0.0,0.99995,0.0,0.00645]
[1777664033991,57.75,78313.77,0.0,0.99995,0.0,0.00648]
[1777664039026,57.75,78314.03,0.0,0.99995,0.0,0.00647]
[1777664044062,57.75,78311.94,0.0,0.99995,0.0,0.0065]
[1777664049095,57.75,78312.08,0.0,0.99995,0.0,0.0065]
[1777664054130,57.75,78314.63,0.0,0.99995,0.0,0.00646]
[1777664059167,57.75,78316.74,0.0,0.99995,0.0,0.00643]
[1777664064201,57.75,78318.02,0.0,0.99995,0.0,0.00641]
[1777664070243,57.75,78317.81,0.0,0.99995,0.0,0.00642]
[1777664075279,57.75,78310.53,0.0,0.99995,0.0,0.00645]
[1777664076285,57.75,78307.79,0.0,0.99995,0.0,0.00649]
[1777664081319,57.75,78309.18,0.0,0.99995,0.0,0.00647]
[1777664086358,57.75,78312.68,0.0,0.99995,0.0,0.00642]
[1777664091391,57.75,78316.89,0.0,0.99995,0.0,0.00636]
[1777664096428,57.75,78315.34,0.0,0.99995,0.0,0.00638]
[1777664098442,57.75,78310.8,0.0,0.99995,0.0,0.00645]
[1777664103477,57.75,78312.15,0.0,0.99995,0.0,0.00643]
[1777664108513,57.75,78311.95,0.0,0.99995,0.0,0.00643]
[1777664113550,57.75,78312.92,0.0,0.99995,0.0,0.00642]
[1777664118582,57.75,78312.23,0.0,0.99995,0.0,0.00643]
[1777664123617,57.75,78313.17,0.0,0.99995,0.0,0.00642]
[1777664128652,57.75,78313.6,0.0,0.99995,0.0,0.00641]
[1777664133687,57.75,78317.01,0.0,0.99995,0.0,0.00629]
[1777664138722,57.75,78323.01,0.0,0.99995,0.0,0.00621]
[1777664139729,57.75,78322.92,0.0,0.99995,0.0,0.00621]
[1777664144764,57.75,78323.17,0.0,0.99995,0.0,0.0062]
[1777664149799,57.75,78319.14,0.0,0.99995,0.0,0.00626]
[1777664152822,57.75,78309.01,0.0,0.99995,0.0,0.00641]
[1777664153828,57.75,78308.89,0.0,0.99995,0.0,0.00641]
[1777664158864,57.75,78309.96,0.0,0.99995,0.0,0.00639]
[1777664162893,57.75,78317.59,0.0,0.99995,0.0,0.00628]
[1777664163899,57.75,78319.89,0.0,0.99995,0.0,0.00625]
[1777664168934,57.75,78318.77,0.0,0.99995,0.0,0.00627]
[1777664173970,57.75,78318.42,0.0,0.99995,0.0,0.00627]
[1777664179005,57.75,78321.74,0.0,0.99995,0.0,0.00622]
[1777664184042,57.75,78319.97,0.0,0.99995,0.0,0.00625]
[1777664189076,57.75,78321.43,0.0,0.99995,0.0,0.00623]
[1777664194111,57.75,78308.44,0.0,0.99995,0.0,0.00635]
[1777664195118,57.75,78289.08,0.0,0.99995,0.0,0.00663]
[1777664196980,57.75,78288.97,0.0,0.99995,0.0,0.00663]
[1777664202168,57.75,78286.28,0.0,0.99994,0.0,0.00667]
[1777664207049,57.75,78301.27,0.0,0.99995,0.0,0.00645]
[1777664208211,57.75,78309.96,0.0,0.99995,0.0,0.00633]
[1777664209215,57.75,78309.72,0.0,0.99995,0.0,0.00633]
[1777664211230,57.75,78301.87,0.0,0.99995,0.0,0.00644]
[1777664212237,57.75,78296.88,0.0,0.99995,0.0,0.00652]
[1777664213244,57.75,78288.96,0.0,0.99995,0.0,0.00663]
[1777664214250,57.75,78281.36,0.0,0.99994,0.0,0.00675]
[1777664215258,57.75,78279.83,0.0,0.99994,0.0,0.00677]
[1777664219286,57.75,78286.33,0.0,0.99994,0.0,0.00667]
[1777664222307,57.75,78291.87,0.0,0.99995,0.0,0.00659]
[1777664227341,57.75,78294.79,0.0,0.99995,0.0,0.00655]
[1777664232376,57.75,78295.76,0.0,0.99995,0.0,0.00653]
[1777664237412,57.75,78290.93,0.0,0.99995,0.0,0.0066]
[1777664242447,57.75,78289.3,0.0,0.99995,0.0,0.00663]
[1777664247481,57.75,78289.26,0.0,0.99995,0.0,0.00663]
[1777664252521,57.75,78288.57,0.0,0.99995,0.0,0.00657]
[1777664257553,57.75,78287.42,0.0,0.99995,0.0,0.00659]
[1777664262586,57.75,78293.21,0.0,0.99995,0.0,0.0065]
[1777664267622,57.75,78295.3,0.0,0.99995,0.0,0.00647]
[1777664272660,57.75,78294.45,0.0,0.99995,0.0,0.00648]
[1777664277695,57.75,78294.25,0.0,0.99995,0.0,0.00648]
[1777664281722,57.75,78286.04,0.0,0.99995,0.0,0.00661]
[1777664282730,57.75,78291.02,0.0,0.99995,0.0,0.00653]
[1777664287765,57.75,78290.69,0.0,0.99995,0.0,0.00654]
[1777664292800,57.75,78287.84,0.0,0.99995,0.0,0.00658]
[1777664297835,57.75,78288.64,0.0,0.99995,0.0,0.00657]
[1777664302870,57.75,78288.98,0.0,0.99995,0.0,0.00656]
[1777664307905,57.75,78289.4,0.0,0.99995,0.0,0.00656]
[1777664312940,57.75,78291.8,0.0,0.99995,0.0,0.00645]
[1777664317975,57.75,78291.85,0.0,0.99995,0.0,0.00645]
[1777664323011,57.75,78294.15,0.0,0.99995,0.0,0.00642]
[1777664327042,57.75,78308.29,0.0,0.99995,0.0,0.00621]
[1777664328047,57.75,78307.79,0.0,0.99995,0.0,0.00622]
[1777664333083,57.75,78305.76,0.0,0.99995,0.0,0.00625]
[1777664339125,57.75,78308.11,0.0,0.99995,0.0,0.00622]
[1777664344160,57.75,78309.22,0.0,0.99995,0.0,0.0062]
[1777664347181,57.75,78318.45,0.0,0.99995,0.0,0.00607]
[1777664348188,57.75,78321.98,0.0,0.99995,0.0,0.00602]
[1777664353222,57.75,78324.53,0.0,0.99995,0.0,0.00599]
[1777664358259,57.75,78320.5,0.0,0.99995,0.0,0.00604]
[1777664360275,57.75,78318.7,0.0,0.99995,0.0,0.00607]
[1777664365309,57.75,78317.92,0.0,0.99995,0.0,0.00608]
[1777664370346,57.75,78318.6,0.0,0.99995,0.0,0.00607]
[1777664376387,57.75,78314.59,0.0,0.99995,0.0,0.00606]
[1777664380416,57.75,78307.54,0.0,0.99995,0.0,0.00616]
[1777664381422,57.75,78305.79,0.0,0.99995,0.0,0.00618]
[1777664386458,57.75,78307.61,0.0,0.99995,0.0,0.00616]
[1777664391494,57.75,78307.7,0.0,0.99995,0.0,0.00616]
[1777664396527,57.75,78310.35,0.0,0.99995,0.0,0.00612]
[1777664401563,57.75,78308.44,0.0,0.99995,0.0,0.00614]
[1777664406598,57.75,78308.01,0.0,0.99995,0.0,0.00615]
[1777664412640,57.75,78310.15,0.0,0.99995,0.0,0.00612]
[1777664417676,57.75,78304.53,0.0,0.99995,0.0,0.0062]
[1777664422709,57.75,78303.1,0.0,0.99995,0.0,0.00622]
[1777664427746,57.75,78303.12,0.0,0.99995,0.0,0.00622]
[1777664432781,57.75,78306.08,0.0,0.99995,0.0,0.00611]
[1777664433788,57.75,78300.81,0.0,0.99995,0.0,0.00619]
[1777664435802,57.75,78296.57,0.0,0.99995,0.0,0.00625]
[1777664436809,57.75,78305.82,0.0,0.99995,0.0,0.00612]
[1777664437818,57.75,78307.69,0.0,0.99995,0.0,0.00609]
[1777664439830,57.75,78313.22,0.0,0.99995,0.0,0.00601]
[1777664442851,57.75,78317.57,0.0,0.99995,0.0,0.00595]
[1777664447887,57.75,78313.12,0.0,0.99995,0.0,0.00601]
[1777664449899,57.75,78308.92,0.0,0.99995,0.0,0.00607]
[1777664454935,57.75,78308.92,0.0,0.99995,0.0,0.00607]
[1777664460979,57.75,78308.45,0.0,0.99995,0.0,0.00608]
[1777664466014,57.75,78307.96,0.0,0.99995,0.0,0.00609]
[1777664471049,57.75,78308.42,0.0,0.99995,0.0,0.00608]
[1777664476084,57.75,78309.92,0.0,0.99995,0.0,0.00606]
[1777664481119,57.75,78309.45,0.0,0.99995,0.0,0.00606]
[1777664486154,57.75,78309.94,0.0,0.99995,0.0,0.00606]
[1777664491190,57.75,78310.97,0.0,0.99995,0.0,0.00598]
[1777664496225,57.75,78310.98,0.0,0.99995,0.0,0.00598]
[1777664501260,57.75,78314.96,0.0,0.99995,0.0,0.00592]
[1777664505289,57.75,78320.67,0.0,0.99995,0.0,0.00585]
[1777664506297,57.75,78331.29,0.0,0.99995,0.0,0.00571]
[1777664507301,57.75,78330.04,0.0,0.99995,0.0,0.00572]
[1777664512337,57.75,78327.24,0.0,0.99995,0.0,0.00576]
[1777664517372,57.75,78327.14,0.0,0.99995,0.0,0.00576]
[1777664522407,57.75,78319.41,0.0,0.99995,0.0,0.00586]
[1777664524420,57.75,78317.71,0.0,0.99995,0.0,0.00589]
[1777664529457,57.75,78319.65,0.0,0.99995,0.0,0.00586]
[1777664534491,57.75,78319.06,0.0,0.99995,0.0,0.00587]
[1777664539525,57.75,78318.37,0.0,0.99995,0.0,0.00588]
[1777664544560,57.75,78314.83,0.0,0.99995,0.0,0.00593]
[1777664550603,57.75,78318.01,0.0,0.99995,0.0,0.00588]
[1777664555637,57.75,78317.51,0.0,0.99995,0.0,0.00583]
[1777664559666,57.75,78309.12,0.0,0.99995,0.0,0.00594]
[1777664564701,57.75,78308.23,0.0,0.99995,0.0,0.00595]
[1777664570746,57.75,78307.91,0.0,0.99995,0.0,0.00595]
[1777664575778,57.75,78307.91,0.0,0.99995,0.0,0.00595]
[1777664580816,57.75,78310.01,0.0,0.99995,0.0,0.00593]
[1777664583835,57.75,78300.42,0.0,0.99995,0.0,0.00606]
[1777664588870,57.75,78301.57,0.0,0.99995,0.0,0.00604]
[1777664593904,57.75,78301.04,0.0,0.99995,0.0,0.00605]
[1777664598940,57.75,78300.84,0.0,0.99995,0.0,0.00605]
[1777664602968,57.75,78306.32,0.0,0.99995,0.0,0.00598]
[1777664609009,57.75,78304.25,0.0,0.99995,0.0,0.006]
[1777664614045,57.75,78306.65,0.0,0.99995,0.0,0.00591]
[1777664619080,57.75,78302.77,0.0,0.99995,0.0,0.00596]
[1777664624115,57.75,78305.35,0.0,0.99995,0.0,0.00592]
[1777664628143,57.75,78312.98,0.0,0.99995,0.0,0.00582]
[1777664629150,57.75,78316.98,0.0,0.99995,0.0,0.00577]
[1777664634186,57.75,78313.22,0.0,0.99995,0.0,0.00582]
[1777664639220,57.75,78312.51,0.0,0.99995,0.0,0.00583]
[1777664644259,57.75,78314.07,0.0,0.99995,0.0,0.00581]
[1777664649294,57.75,78313.72,0.0,0.99995,0.0,0.00581]
[1777664652315,57.75,78301.59,0.0,0.99995,0.0,0.00598]
[1777664653328,57.75,78293.58,0.0,0.99995,0.0,0.00609]
[1777664654332,57.75,78294.97,0.0,0.99995,0.0,0.00607]
[1777664659367,57.75,78289.94,0.0,0.99995,0.0,0.00614]
[1777664660374,57.75,78287.0,0.0,0.99995,0.0,0.00618]
[1777664665409,57.75,78285.64,0.0,0.99995,0.0,0.0062]
[1777664670446,57.75,78285.86,0.0,0.99995,0.0,0.00619]
[1777664675479,57.75,78291.79,0.0,0.99995,0.0,0.00605]
[1777664680514,57.75,78295.23,0.0,0.99995,0.0,0.006]
[1777664685549,57.75,78296.15,0.0,0.99995,0.0,0.00599]
[1777664690586,57.75,78299.57,0.0,0.99995,0.0,0.00594]
[1777664692599,57.75,78306.15,0.0,0.99995,0.0,0.00585]
[1777664697633,57.75,78305.06,0.0,0.99995,0.0,0.00586]
[1777664702667,57.75,78310.02,0.0,0.99995,0.0,0.0058]
[1777664703677,57.75,78323.35,0.0,0.99995,0.0,0.00562]
[1777664704683,57.75,78323.35,0.0,0.99995,0.0,0.00562]
[1777664706698,57.75,78326.77,0.0,0.99995,0.0,0.00558]
[1777664711731,57.75,78327.65,0.0,0.99995,0.0,0.00557]
[1777664716767,57.75,78326.4,0.0,0.99995,0.0,0.00558]
[1777664721803,57.75,78326.63,0.0,0.99995,0.0,0.00558]
[1777664729715,57.75,78327.54,0.0,0.99995,0.0,0.00557]
[1777664734894,57.75,78326.96,0.0,0.99995,0.0,0.00552]
[1777664739929,57.75,78325.74,0.0,0.99995,0.0,0.00553]
[1777664744963,57.75,78327.91,0.0,0.99995,0.0,0.0055]
[1777664749999,57.75,78319.29,0.0,0.99995,0.0,0.00561]
[1777664751006,57.75,78309.32,0.0,0.99995,0.0,0.00574]
[1777664752013,57.75,78309.2,0.0,0.99995,0.0,0.00575]
[1777664757050,57.75,78310.61,0.0,0.99995,0.0,0.00573]
[1777664759066,57.75,78311.87,0.0,0.99995,0.0,0.00571]
[1777664764098,57.75,78311.26,0.0,0.99995,0.0,0.00572]
[1777664769133,57.75,78308.65,0.0,0.99995,0.0,0.00575]
[1777664774169,57.75,78311.42,0.0,0.99995,0.0,0.00572]
[1777664777190,57.75,78317.92,0.0,0.99995,0.0,0.00563]
[1777664782224,57.75,78317.12,0.0,0.99995,0.0,0.00564]
[1777664787261,57.75,78319.72,0.0,0.99995,0.0,0.00561]
[1777664792297,57.75,78319.64,0.0,0.99995,0.0,0.00555]
[1777664797331,57.75,78322.88,0.0,0.99995,0.0,0.00551]
[1777664799343,57.75,78330.5,0.0,0.99996,0.0,0.00541]
[1777664804378,57.75,78331.97,0.0,0.99996,0.0,0.00539]
[1777664809413,57.75,78329.05,0.0,0.99996,0.0,0.00543]
[1777664814448,57.75,78330.86,0.0,0.99996,0.0,0.00541]
[1777664819483,57.75,78331.72,0.0,0.99996,0.0,0.0054]
[1777664822506,57.75,78325.6,0.0,0.99995,0.0,0.00547]
[1777664823511,57.75,78323.16,0.0,0.99995,0.0,0.0055]
[1777664828549,57.75,78326.55,0.0,0.99995,0.0,0.00546]
[1777664833581,57.75,78326.97,0.0,0.99996,0.0,0.00545]
[1777664838616,57.75,78327.46,0.0,0.99996,0.0,0.00545]
[1777664841636,57.75,78338.22,0.0,0.99996,0.0,0.00531]
[1777664842644,57.75,78341.36,0.0,0.99996,0.0,0.00528]
[1777664847679,57.75,78343.56,0.0,0.99996,0.0,0.00525]
[1777664851707,57.75,78339.47,0.0,0.99996,0.0,0.00524]
[1777664857610,57.75,78341.21,0.0,0.99996,0.0,0.00522]
[1777664862785,57.75,78340.46,0.0,0.99996,0.0,0.00523]
[1777664867819,57.75,78336.6,0.0,0.99996,0.0,0.00528]
[1777664872854,57.75,78337.58,0.0,0.99996,0.0,0.00526]
[1777664877889,57.75,78336.09,0.0,0.99996,0.0,0.00528]
[1777664882927,57.75,78335.76,0.0,0.99996,0.0,0.00529]
[1777664887960,57.75,78339.11,0.0,0.99996,0.0,0.00525]
[1777664892996,57.75,78336.23,0.0,0.99996,0.0,0.00528]
[1777664898029,57.75,78336.17,0.0,0.99996,0.0,0.00528]
[1777664904072,57.75,78337.65,0.0,0.99996,0.0,0.00526]
[1777664909109,57.75,78338.6,0.0,0.99996,0.0,0.00525]
[1777664911121,57.75,78349.82,0.0,0.99996,0.0,0.00506]
[1777664912129,57.75,78350.7,0.0,0.99996,0.0,0.00505]
[1777664917164,57.75,78348.65,0.0,0.99996,0.0,0.00507]
[1777664922199,57.75,78348.38,0.0,0.99996,0.0,0.00508]
[1777664928241,57.75,78349.37,0.0,0.99996,0.0,0.00507]
[1777664929248,57.75,78354.48,0.0,0.99996,0.0,0.00501]
[1777664930255,57.75,78359.88,0.0,0.99996,0.0,0.00494]
[1777664931262,57.75,78360.44,0.0,0.99996,0.0,0.00494]
[1777664936298,57.75,78364.6,0.0,0.99996,0.0,0.00489]
[1777664939319,57.75,78369.87,0.0,0.99996,0.0,0.00483]
[1777664941332,57.75,78373.01,0.0,0.99996,0.0,0.00479]
[1777664946367,57.75,78365.29,0.0,0.99996,0.0,0.00488]
[1777664947375,57.75,78360.43,0.0,0.99996,0.0,0.00494]
[1777664950396,57.75,78360.09,0.0,0.99996,0.0,0.00494]
[1777664955431,57.75,78359.48,0.0,0.99996,0.0,0.00495]
[1777664958452,57.75,78353.34,0.0,0.99996,0.0,0.00502]
[1777664959459,57.75,78347.46,0.0,0.99996,0.0,0.00509]
[1777664964494,57.75,78347.82,0.0,0.99996,0.0,0.00508]
[1777664969529,57.75,78349.67,0.0,0.99996,0.0,0.00506]
[1777664975571,57.75,78349.77,0.0,0.99996,0.0,0.005]
[1777664980605,57.75,78345.73,0.0,0.99996,0.0,0.00505]
[1777664985641,57.75,78341.26,0.0,0.99996,0.0,0.0051]
[1777664990675,57.75,78343.44,0.0,0.99996,0.0,0.00508]
[1777664995711,57.75,78335.1,0.0,0.99996,0.0,0.00518]
[1777664996718,57.75,78322.74,0.0,0.99996,0.0,0.00533]
[1777664997725,57.75,78321.57,0.0,0.99996,0.0,0.00534]
[1777665001755,57.75,78333.08,0.0,0.99996,0.0,0.0052]
[1777665002761,57.75,78333.08,0.0,0.99996,0.0,0.0052]
[1777665007799,57.75,78322.81,0.0,0.99996,0.0,0.00533]
[1777665008808,57.75,78309.67,0.0,0.99995,0.0,0.00549]
[1777665009811,57.75,78307.57,0.0,0.99995,0.0,0.00552]
[1777665011826,57.75,78316.14,0.0,0.99996,0.0,0.00541]
[1777665012833,57.75,78315.59,0.0,0.99996,0.0,0.00542]
[1777665017867,57.75,78316.09,0.0,0.99996,0.0,0.00541]
[1777665023010,57.75,78317.57,0.0,0.99996,0.0,0.00539]
[1777665028804,57.75,78319.73,0.0,0.99996,0.0,0.00536]
[1777665032077,57.75,78328.71,0.0,0.99996,0.0,0.0052]
[1777665033081,57.75,78335.78,0.0,0.99996,0.0,0.00511]
[1777665034094,57.75,78339.32,0.0,0.99996,0.0,0.00507]
[1777665036104,57.75,78341.31,0.0,0.99996,0.0,0.00505]
[1777665041140,57.75,78342.16,0.0,0.99996,0.0,0.00504]
[1777665046175,57.75,78334.15,0.0,0.99996,0.0,0.00513]
[1777665048944,57.75,78329.28,0.0,0.99996,0.0,0.00519]
[1777665053223,57.75,78335.64,0.0,0.99996,0.0,0.00511]
[1777665054232,57.75,78337.98,0.0,0.99996,0.0,0.00509]
[1777665059266,57.75,78337.68,0.0,0.99996,0.0,0.00509]
[1777665062287,57.75,78349.16,0.0,0.99996,0.0,0.00495]
[1777665063294,57.75,78349.02,0.0,0.99996,0.0,0.00496]
[1777665068329,57.75,78345.61,0.0,0.99996,0.0,0.005]
[1777665073365,57.75,78346.72,0.0,0.99996,0.0,0.00498]
[1777665078405,57.75,78346.99,0.0,0.99996,0.0,0.00498]
[1777665080416,57.75,78353.78,0.0,0.99996,0.0,0.0049]
[1777665082427,57.75,78359.11,0.0,0.99996,0.0,0.00484]
[1777665087463,57.75,78354.2,0.0,0.99996,0.0,0.0049]
[1777665092498,57.75,78353.92,0.0,0.99996,0.0,0.00485]
[1777665095518,57.75,78358.79,0.0,0.99996,0.0,0.00479]
[1777665100554,57.75,78358.67,0.0,0.99996,0.0,0.00479]
[1777665105589,57.75,78359.21,0.0,0.99996,0.0,0.00479]
[1777665109616,57.75,78372.32,0.0,0.99996,0.0,0.00464]
[1777665110624,57.75,78372.26,0.0,0.99996,0.0,0.00464]
[1777665112637,57.75,78367.05,0.0,0.99996,0.0,0.0047]
[1777665117673,57.75,78368.39,0.0,0.99996,0.0,0.00468]
[1777665122708,57.75,78365.78,0.0,0.99996,0.0,0.00471]
[1777665127742,57.75,78367.56,0.0,0.99996,0.0,0.00469]
[1777665132778,57.75,78366.82,0.0,0.99996,0.0,0.0047]
[1777665137814,57.75,78371.0,0.0,0.99996,0.0,0.00466]
[1777665140836,57.75,78377.85,0.0,0.99996,0.0,0.00458]
[1777665141844,57.75,78378.96,0.0,0.99996,0.0,0.00457]
[1777665146877,57.75,78379.35,0.0,0.99996,0.0,0.00457]
[1777665151911,57.75,78377.41,0.0,0.99996,0.0,0.00453]
[1777665154933,57.75,78374.97,0.0,0.99996,0.0,0.00456]
[1777665159967,57.75,78379.21,0.0,0.99996,0.0,0.00452]
[1777665161982,57.75,78374.04,0.0,0.99996,0.0,0.00457]
[1777665166011,57.75,78364.0,0.0,0.99996,0.0,0.00468]
[1777665167020,57.75,78361.46,0.0,0.99996,0.0,0.00471]
[1777665168025,57.75,78353.08,0.0,0.99996,0.0,0.0048]
[1777665169030,57.75,78346.1,0.0,0.99996,0.0,0.00488]
[1777665170037,57.75,78346.26,0.0,0.99996,0.0,0.00488]
[1777665175078,57.75,78346.4,0.0,0.99996,0.0,0.00488]
[1777665179859,57.75,78337.64,0.0,0.99996,0.0,0.00498]
[1777665183130,57.75,78344.27,0.0,0.99996,0.0,0.0049]
[1777665186151,57.75,78350.63,0.0,0.99996,0.0,0.00483]
[1777665187158,57.75,78355.05,0.0,0.99996,0.0,0.00478]
[1777665189929,57.75,78355.92,0.0,0.99996,0.0,0.00477]
[1777665195216,57.75,78358.86,0.0,0.99996,0.0,0.00474]
[1777665201256,57.75,78355.52,0.0,0.99996,0.0,0.00477]
[1777665206293,57.75,78354.98,0.0,0.99996,0.0,0.00478]
[1777665211326,57.75,78353.47,0.0,0.99996,0.0,0.00474]
[1777665213339,57.75,78344.83,0.0,0.99996,0.0,0.00484]
[1777665214346,57.75,78345.77,0.0,0.99996,0.0,0.00483]
[1777665219381,57.75,78349.23,0.0,0.99996,0.0,0.00479]
[1777665224417,57.75,78349.3,0.0,0.99996,0.0,0.00479]
[1777665229451,57.75,78358.9,0.0,0.99996,0.0,0.00468]
[1777665230458,57.75,78361.6,0.0,0.99996,0.0,0.00465]
[1777665231467,57.75,78367.58,0.0,0.99996,0.0,0.00459]
[1777665232472,57.75,78367.8,0.0,0.99996,0.0,0.00459]
[1777665237509,57.75,78364.49,0.0,0.99996,0.0,0.00462]
[1777665242545,57.75,78362.93,0.0,0.99996,0.0,0.00464]
[1777665248587,57.75,78361.83,0.0,0.99996,0.0,0.00465]
[1777665253622,57.75,78354.49,0.0,0.99996,0.0,0.00473]
[1777665254630,57.75,78354.5,0.0,0.99996,0.0,0.00473]
[1777665259665,57.75,78356.28,0.0,0.99996,0.0,0.00471]
[1777665264700,57.75,78356.38,0.0,0.99996,0.0,0.00471]
[1777665269735,57.75,78357.16,0.0,0.99996,0.0,0.0047]
[1777665274770,57.75,78356.07,0.0,0.99996,0.0,0.00466]
[1777665279805,57.75,78360.58,0.0,0.99996,0.0,0.00461]
[1777665284840,57.75,78359.7,0.0,0.99996,0.0,0.00462]
[1777665290885,57.75,78357.08,0.0,0.99996,0.0,0.00465]
[1777665292897,57.75,78351.29,0.0,0.99996,0.0,0.00471]
[1777665297932,57.75,78349.71,0.0,0.99996,0.0,0.00473]
[1777665301961,57.75,78326.96,0.0,0.99996,0.0,0.00499]
[1777665302967,57.75,78320.25,0.0,0.99996,0.0,0.00507]
[1777665303975,57.75,78330.89,0.0,0.99996,0.0,0.00494]
[1777665304981,57.75,78334.99,0.0,0.99996,0.0,0.00489]
[1777665306996,57.75,78336.6,0.0,0.99996,0.0,0.00488]
[1777665312031,57.75,78333.46,0.0,0.99996,0.0,0.00491]
[1777665317066,57.75,78335.97,0.0,0.99996,0.0,0.00488]
[1777665322100,57.75,78337.12,0.0,0.99996,0.0,0.00487]
[1777665330156,57.75,78336.58,0.0,0.99996,0.0,0.00488]
[1777665335192,57.75,78336.51,0.0,0.99996,0.0,0.00482]
[1777665340227,57.75,78336.69,0.0,0.99996,0.0,0.00482]
[1777665345262,57.75,78335.27,0.0,0.99996,0.0,0.00484]
[1777665351060,57.75,78345.85,0.0,0.99996,0.0,0.00472]
[1777665352333,57.75,78351.39,0.0,0.99996,0.0,0.00466]
[1777665353332,57.75,78355.49,0.0,0.99996,0.0,0.00461]
[1777665355346,57.75,78361.21,0.0,0.99996,0.0,0.00455]
[1777665361130,57.75,78367.47,0.0,0.99996,0.0,0.00448]
[1777665363403,57.75,78370.35,0.0,0.99996,0.0,0.00445]
[1777665365421,57.75,78377.65,0.0,0.99996,0.0,0.00438]
[1777665371202,57.75,78374.11,0.0,0.99996,0.0,0.00442]
[1777665376494,57.75,78375.34,0.0,0.99996,0.0,0.0044]
[1777665381531,57.75,78373.79,0.0,0.99996,0.0,0.00442]
[1777665386565,57.75,78374.68,0.0,0.99996,0.0,0.00441]
[1777665391602,57.75,78369.16,0.0,0.99996,0.0,0.00442]
[1777665394621,57.75,78367.77,0.0,0.99996,0.0,0.00443]
[1777665399657,57.75,78372.09,0.0,0.99996,0.0,0.00439]
[1777665404692,57.75,78374.22,0.0,0.99996,0.0,0.00436]
[1777665408721,57.75,78388.87,0.0,0.99997,0.0,0.00422]
[1777665409728,57.75,78387.64,0.0,0.99997,0.0,0.00423]
[1777665411741,57.75,78393.35,0.0,0.99997,0.0,0.00417]
[1777665416776,57.75,78389.74,0.0,0.99997,0.0,0.00421]
[1777665421812,57.75,78390.14,0.0,0.99997,0.0,0.0042]
[1777665426847,57.75,78387.42,0.0,0.99997,0.0,0.00423]
[1777665431882,57.75,78387.1,0.0,0.99997,0.0,0.00423]
[1777665436916,57.75,78386.57,0.0,0.99997,0.0,0.00424]
[1777665441952,57.75,78384.33,0.0,0.99997,0.0,0.00426]
[1777665446989,57.75,78382.01,0.0,0.99996,0.0,0.00428]
[1777665452022,57.75,78385.53,0.0,0.99997,0.0,0.0042]
[1777665457058,57.75,78385.52,0.0,0.99997,0.0,0.0042]
[1777665462093,57.75,78384.23,0.0,0.99997,0.0,0.00421]
[1777665463100,57.75,78392.09,0.0,0.99997,0.0,0.00414]
[1777665464107,57.75,78394.99,0.0,0.99997,0.0,0.00411]
[1777665466123,57.75,78400.38,0.0,0.99997,0.0,0.00406]
[1777665467131,57.75,78410.53,0.0,0.99997,0.0,0.00396]
[1777665468137,57.75,78419.2,0.0,0.99997,0.0,0.00388]
[1777665469144,57.75,78421.49,0.0,0.99997,0.0,0.00386]
[1777665474179,57.75,78421.29,0.0,0.99997,0.0,0.00386]
[1777665479215,57.75,78426.5,0.0,0.99997,0.0,0.00381]
[1777665481228,57.75,78429.91,0.0,0.99997,0.0,0.00378]
[1777665482236,57.75,78437.02,0.0,0.99997,0.0,0.00372]
[1777665483242,57.75,78439.04,0.0,0.99997,0.0,0.0037]
[1777665488279,57.75,78433.96,0.0,0.99997,0.0,0.00374]
[1777665493313,57.75,78434.71,0.0,0.99997,0.0,0.00374]
[1777665496334,57.75,78431.39,0.0,0.99997,0.0,0.00377]
[1777665501368,57.75,78432.3,0.0,0.99997,0.0,0.00376]
[1777665504390,57.75,78414.16,0.0,0.99997,0.0,0.00393]
[1777665505396,57.75,78405.14,0.0,0.99997,0.0,0.00401]
[1777665506403,57.75,78403.16,0.0,0.99997,0.0,0.00403]
[1777665512189,57.75,78404.01,0.0,0.99997,0.0,0.00397]
[1777665517480,57.75,78401.44,0.0,0.99997,0.0,0.004]
[1777665522516,57.75,78402.53,0.0,0.99997,0.0,0.00399]
[1777665527550,57.75,78402.29,0.0,0.99997,0.0,0.00399]
[1777665532584,57.75,78403.06,0.0,0.99997,0.0,0.00398]
[1777665537620,57.75,78400.04,0.0,0.99997,0.0,0.00401]
[1777665542398,57.75,78405.93,0.0,0.99997,0.0,0.00396]
[1777665547690,57.75,78402.35,0.0,0.99997,0.0,0.00399]
[1777665551718,57.75,78394.38,0.0,0.99997,0.0,0.00407]
[1777665552724,57.75,78391.32,0.0,0.99997,0.0,0.0041]
[1777665557762,57.75,78392.2,0.0,0.99997,0.0,0.00409]
[1777665562796,57.75,78382.65,0.0,0.99997,0.0,0.00418]
[1777665563801,57.75,78379.4,0.0,0.99997,0.0,0.00421]
[1777665566823,57.75,78384.51,0.0,0.99997,0.0,0.00416]
[1777665571858,57.75,78384.72,0.0,0.99997,0.0,0.00411]
[1777665576900,57.75,78384.62,0.0,0.99997,0.0,0.00411]
[1777665581928,57.75,78383.4,0.0,0.99997,0.0,0.00412]
[1777665582935,57.75,78373.24,0.0,0.99997,0.0,0.00422]
[1777665583943,57.75,78369.01,0.0,0.99997,0.0,0.00427]
[1777665587971,57.75,78357.79,0.0,0.99996,0.0,0.00438]
[1777665588978,57.75,78358.12,0.0,0.99996,0.0,0.00438]
[1777665594038,57.75,78354.75,0.0,0.99996,0.0,0.00441]
[1777665595030,57.75,78342.85,0.0,0.99996,0.0,0.00454]
[1777665596030,57.75,78335.99,0.0,0.99996,0.0,0.00461]
[1777665597038,57.75,78330.76,0.0,0.99996,0.0,0.00467]
[1777665599053,57.75,78328.44,0.0,0.99996,0.0,0.00469]
[1777665602074,57.75,78340.62,0.0,0.99996,0.0,0.00456]
[1777665603081,57.75,78352.96,0.0,0.99996,0.0,0.00443]
[1777665604088,57.75,78354.66,0.0,0.99996,0.0,0.00441]
[1777665608121,57.75,78359.31,0.0,0.99996,0.0,0.00437]
[1777665612149,57.75,78364.45,0.0,0.99996,0.0,0.00431]
[1777665617187,57.75,78365.17,0.0,0.99996,0.0,0.00431]
[1777665619198,57.75,78378.68,0.0,0.99997,0.0,0.00417]
[1777665624234,57.75,78379.47,0.0,0.99997,0.0,0.00416]
[1777665626247,57.75,78366.36,0.0,0.99996,0.0,0.00429]
[1777665627253,57.75,78359.14,0.0,0.99996,0.0,0.00437]
[1777665628261,57.75,78358.7,0.0,0.99996,0.0,0.00437]
[1777665633295,57.75,78359.23,0.0,0.99996,0.0,0.00432]
[1777665638331,57.75,78358.31,0.0,0.99996,0.0,0.00433]
[1777665639338,57.75,78349.07,0.0,0.99996,0.0,0.00442]
[1777665640345,57.75,78346.26,0.0,0.99996,0.0,0.00445]
[1777665645380,57.75,78347.4,0.0,0.99996,0.0,0.00444]
[1777665650416,57.75,78346.62,0.0,0.99996,0.0,0.00445]
[1777665655451,57.75,78346.31,0.0,0.99996,0.0,0.00445]
[1777665657465,57.75,78339.36,0.0,0.99996,0.0,0.00452]
[1777665658472,57.75,78339.18,0.0,0.99996,0.0,0.00452]
[1777665663508,57.75,78340.7,0.0,0.99996,0.0,0.00451]
[1777665668547,57.75,78337.92,0.0,0.99996,0.0,0.00454]
[1777665672573,57.75,78326.49,0.0,0.99996,0.0,0.00466]
[1777665673581,57.75,78325.18,0.0,0.99996,0.0,0.00468]
[1777665678616,57.75,78325.22,0.0,0.99996,0.0,0.00468]
[1777665683651,57.75,78320.34,0.0,0.99996,0.0,0.00473]
[1777665688688,57.75,78320.97,0.0,0.99996,0.0,0.00472]
[1777665693722,57.75,78323.04,0.0,0.99996,0.0,0.00465]
[1777665698756,57.75,78322.94,0.0,0.99996,0.0,0.00465]
[1777665703792,57.75,78322.97,0.0,0.99996,0.0,0.00465]
[1777665708829,57.75,78327.21,0.0,0.99996,0.0,0.0046]
[1777665713862,57.75,78327.41,0.0,0.99996,0.0,0.0046]
[1777665718897,57.75,78328.23,0.0,0.99996,0.0,0.00459]
[1777665723933,57.75,78330.92,0.0,0.99996,0.0,0.00456]
[1777665728969,57.75,78330.68,0.0,0.99996,0.0,0.00456]
[1777665734004,57.75,78329.55,0.0,0.99996,0.0,0.00458]
[1777665738033,57.75,78320.22,0.0,0.99996,0.0,0.00468]
[1777665739041,57.75,78317.75,0.0,0.99996,0.0,0.0047]
[1777665744078,57.75,78317.98,0.0,0.99996,0.0,0.0047]
[1777665749113,57.75,78323.05,0.0,0.99996,0.0,0.00465]
[1777665754149,57.75,78323.15,0.0,0.99996,0.0,0.00459]
[1777665759183,57.75,78322.89,0.0,0.99996,0.0,0.00459]
[1777665764220,57.75,78325.46,0.0,0.99996,0.0,0.00457]
[1777665769255,57.75,78320.11,0.0,0.99996,0.0,0.00462]
[1777665770261,57.75,78312.9,0.0,0.99996,0.0,0.0047]
[1777665771269,57.75,78311.6,0.0,0.99996,0.0,0.00472]
[1777665776304,57.75,78308.95,0.0,0.99996,0.0,0.00475]
[1777665779325,57.75,78314.43,0.0,0.99996,0.0,0.00469]
[1777665784360,57.75,78315.21,0.0,0.99996,0.0,0.00468]
[1777665790402,57.75,78315.02,0.0,0.99996,0.0,0.00468]
[1777665795437,57.75,78315.05,0.0,0.99996,0.0,0.00468]
[1777665800471,57.75,78317.18,0.0,0.99996,0.0,0.00466]
[1777665805506,57.75,78328.79,0.0,0.99996,0.0,0.00453]
[1777665806514,57.75,78328.79,0.0,0.99996,0.0,0.00453]
[1777665811548,57.75,78328.23,0.0,0.99996,0.0,0.00448]
[1777665815576,57.75,78323.08,0.0,0.99996,0.0,0.00454]
[1777665820612,57.75,78324.02,0.0,0.99996,0.0,0.00453]
[1777665826654,57.75,78323.69,0.0,0.99996,0.0,0.00453]
[1777665831689,57.75,78323.3,0.0,0.99996,0.0,0.00454]
[1777665837731,57.75,78323.21,0.0,0.99996,0.0,0.00454]
[1777665842766,57.75,78322.92,0.0,0.99996,0.0,0.00454]
[1777665847801,57.75,78323.05,0.0,0.99996,0.0,0.00454]
[1777665853594,57.75,78321.08,0.0,0.99996,0.0,0.00456]
[1777665858878,57.75,78320.23,0.0,0.99996,0.0,0.00457]
[1777665863914,57.75,78321.21,0.0,0.99996,0.0,0.00456]
[1777665868948,57.75,78324.82,0.0,0.99996,0.0,0.00452]
[1777665870963,57.75,78337.85,0.0,0.99996,0.0,0.00438]
[1777665871971,57.75,78337.27,0.0,0.99996,0.0,0.00434]
[1777665877005,57.75,78337.38,0.0,0.99996,0.0,0.00434]
[1777665882040,57.75,78339.43,0.0,0.99996,0.0,0.00432]
[1777665889090,57.75,78337.81,0.0,0.99996,0.0,0.00433]
[1777665897146,57.75,78337.66,0.0,0.99996,0.0,0.00434]
[1777665902181,57.75,78331.5,0.0,0.99996,0.0,0.0044]
[1777665903191,57.75,78319.39,0.0,0.99996,0.0,0.00453]
[1777665904196,57.75,78317.07,0.0,0.99996,0.0,0.00455]
[1777665909233,57.75,78316.92,0.0,0.99996,0.0,0.00455]
[1777665914266,57.75,78316.83,0.0,0.99996,0.0,0.00455]
[1777665919301,57.75,78317.23,0.0,0.99996,0.0,0.00455]
[1777665924335,57.75,78315.7,0.0,0.99996,0.0,0.00457]
[1777665929371,57.75,78315.85,0.0,0.99996,0.0,0.00456]
[1777665932392,57.75,78311.64,0.0,0.99996,0.0,0.00456]
[1777665938433,57.75,78308.99,0.0,0.99996,0.0,0.00459]
[1777665943468,57.75,78306.96,0.0,0.99996,0.0,0.00461]
[1777665945483,57.75,78300.04,0.0,0.99996,0.0,0.00468]
[1777665950517,57.75,78293.77,0.0,0.99996,0.0,0.00475]
[1777665956560,57.75,78294.92,0.0,0.99996,0.0,0.00474]
[1777665961595,57.75,78296.14,0.0,0.99996,0.0,0.00473]
[1777665966630,57.75,78300.99,0.0,0.99996,0.0,0.00467]
[1777665971666,57.75,78300.6,0.0,0.99996,0.0,0.00468]
[1777665976702,57.75,78301.14,0.0,0.99996,0.0,0.00467]
[1777665978714,57.75,78307.07,0.0,0.99996,0.0,0.00461]
[1777665983750,57.75,78306.11,0.0,0.99996,0.0,0.00462]
[1777665985764,57.75,78311.95,0.0,0.99996,0.0,0.00455]
[1777665986771,57.75,78310.95,0.0,0.99996,0.0,0.00456]
[1777665987778,57.75,78305.28,0.0,0.99996,0.0,0.00463]
[1777665988786,57.75,78305.38,0.0,0.99996,0.0,0.00462]
[1777665993821,57.75,78303.87,0.0,0.99996,0.0,0.00459]
[1777665995835,57.75,78298.73,0.0,0.99996,0.0,0.00464]
[1777666000870,57.75,78301.31,0.0,0.99996,0.0,0.00462]
[1777666005905,57.75,78301.7,0.0,0.99996,0.0,0.00461]
[1777666012956,57.75,78300.2,0.0,0.99996,0.0,0.00463]
[1777666018995,57.75,78303.48,0.0,0.99996,0.0,0.00459]
[1777666022785,57.75,78297.23,0.0,0.99996,0.0,0.00466]
[1777666030074,57.75,78296.87,0.0,0.99996,0.0,0.00466]
[1777666035109,57.75,78295.63,0.0,0.99996,0.0,0.00468]
[1777666038129,57.75,78281.73,0.0,0.99996,0.0,0.00483]
[1777666039136,57.75,78278.32,0.0,0.99996,0.0,0.00487]
[1777666044171,57.75,78278.85,0.0,0.99996,0.0,0.00487]
[1777666046186,57.75,78285.0,0.0,0.99996,0.0,0.0048]
[1777666049206,57.75,78289.54,0.0,0.99996,0.0,0.00475]
[1777666054240,57.75,78285.68,0.0,0.99996,0.0,0.00473]
[1777666059275,57.75,78283.28,0.0,0.99996,0.0,0.00476]
[1777666064310,57.75,78288.55,0.0,0.99996,0.0,0.0047]
[1777666069346,57.75,78287.47,0.0,0.99996,0.0,0.00471]
[1777666075389,57.75,78287.16,0.0,0.99996,0.0,0.00472]
[1777666080423,57.75,78291.82,0.0,0.99996,0.0,0.00467]
[1777666084451,57.75,78300.11,0.0,0.99996,0.0,0.00458]
[1777666085458,57.75,78301.69,0.0,0.99996,0.0,0.00456]
[1777666090492,57.75,78298.65,0.0,0.99996,0.0,0.00459]
[1777666096534,57.75,78301.03,0.0,0.99996,0.0,0.00457]
[1777666101571,57.75,78300.62,0.0,0.99996,0.0,0.00457]
[1777666106604,57.75,78300.49,0.0,0.99996,0.0,0.00457]
[1777666111640,57.75,78298.93,0.0,0.99996,0.0,0.00453]
[1777666117682,57.75,78295.94,0.0,0.99996,0.0,0.00457]
[1777666122717,57.75,78292.36,0.0,0.99996,0.0,0.00461]
[1777666124731,57.75,78282.49,0.0,0.99996,0.0,0.00471]
[1777666125738,57.75,78281.44,0.0,0.99996,0.0,0.00473]
[1777666130773,57.75,78281.22,0.0,0.99996,0.0,0.00473]
[1777666136815,57.75,78281.65,0.0,0.99996,0.0,0.00472]
[1777666141851,57.75,78281.69,0.0,0.99996,0.0,0.00472]
[1777666146885,57.75,78281.6,0.0,0.99996,0.0,0.00472]
[1777666151919,57.75,78286.25,0.0,0.99996,0.0,0.00467]
[1777666156955,57.75,78287.36,0.0,0.99996,0.0,0.00466]
[1777666161990,57.75,78286.7,0.0,0.99996,0.0,0.00467]
[1777666168033,57.75,78285.6,0.0,0.99996,0.0,0.00468]
[1777666173068,57.75,78286.98,0.0,0.99996,0.0,0.00461]
[1777666180116,57.75,78286.4,0.0,0.99996,0.0,0.00462]
[1777666185152,57.75,78285.96,0.0,0.99996,0.0,0.00462]
[1777666189180,57.75,78291.08,0.0,0.99996,0.0,0.00457]
[1777666195223,57.75,78287.74,0.0,0.99996,0.0,0.0046]
[1777666201264,57.75,78287.51,0.0,0.99996,0.0,0.00461]
[1777666206301,57.75,78285.46,0.0,0.99996,0.0,0.00463]
[1777666212343,57.75,78281.15,0.0,0.99996,0.0,0.00467]
[1777666217378,57.75,78273.17,0.0,0.99996,0.0,0.00476]
[1777666218385,57.75,78270.67,0.0,0.99996,0.0,0.00479]
[1777666221413,57.75,78276.24,0.0,0.99996,0.0,0.00473]
[1777666222418,57.75,78278.07,0.0,0.99996,0.0,0.00471]
[1777666226448,57.75,78286.14,0.0,0.99996,0.0,0.00462]
[1777666232491,57.75,78286.93,0.0,0.99996,0.0,0.00456]
[1777666237525,57.75,78286.83,0.0,0.99996,0.0,0.00456]
[1777666242560,57.75,78289.23,0.0,0.99996,0.0,0.00453]
[1777666247595,57.75,78289.16,0.0,0.99996,0.0,0.00453]
[1777666253636,57.75,78287.66,0.0,0.99996,0.0,0.00455]
[1777666256658,57.75,78281.89,0.0,0.99996,0.0,0.00461]
[1777666261693,57.75,78277.91,0.0,0.99996,0.0,0.00466]
[1777666266729,57.75,78275.97,0.0,0.99996,0.0,0.00468]
[1777666272769,57.75,78276.12,0.0,0.99996,0.0,0.00468]
[1777666277806,57.75,78278.4,0.0,0.99996,0.0,0.00465]
[1777666282840,57.75,78277.53,0.0,0.99996,0.0,0.00466]
[1777666287875,57.75,78277.0,0.0,0.99996,0.0,0.00467]
[1777666292910,57.75,78276.44,0.0,0.99996,0.0,0.00462]
[1777666297946,57.75,78275.82,0.0,0.99996,0.0,0.00463]
[1777666302980,57.75,78276.43,0.0,0.99996,0.0,0.00462]
[1777666308015,57.75,78276.85,0.0,0.99996,0.0,0.00461]
[1777666311035,57.75,78271.26,0.0,0.99996,0.0,0.00468]
[1777666317077,57.75,78272.14,0.0,0.99996,0.0,0.00467]
[1777666323120,57.75,78272.31,0.0,0.99996,0.0,0.00466]
[1777666328156,57.75,78273.62,0.0,0.99996,0.0,0.00465]
[1777666333191,57.75,78274.56,0.0,0.99996,0.0,0.00464]
[1777666338228,57.75,78281.99,0.0,0.99996,0.0,0.00456]
[1777666339232,57.75,78283.99,0.0,0.99996,0.0,0.00454]
[1777666343261,57.75,78277.34,0.0,0.99996,0.0,0.00461]
[1777666348295,57.75,78279.11,0.0,0.99996,0.0,0.00459]
[1777666355128,57.75,78278.58,0.0,0.99996,0.0,0.00454]
[1777666360379,57.75,78276.69,0.0,0.99996,0.0,0.00456]
[1777666365415,57.75,78274.6,0.0,0.99996,0.0,0.00458]
[1777666372464,57.75,78274.25,0.0,0.99996,0.0,0.00459]
[1777666379514,57.75,78274.14,0.0,0.99996,0.0,0.00459]
[1777666385338,57.75,78273.21,0.0,0.99996,0.0,0.0046]
[1777666387570,57.75,78267.55,0.0,0.99996,0.0,0.00466]
[1777666389583,57.75,78264.81,0.0,0.99996,0.0,0.00469]
[1777666394618,57.75,78267.12,0.0,0.99996,0.0,0.00467]
[1777666399653,57.75,78270.36,0.0,0.99996,0.0,0.00463]
[1777666404688,57.75,78270.71,0.0,0.99996,0.0,0.00463]
[1777666410733,57.75,78271.53,0.0,0.99996,0.0,0.00462]
[1777666415549,57.75,78268.19,0.0,0.99996,0.0,0.0046]
[1777666422817,57.75,78269.61,0.0,0.99996,0.0,0.00459]
[1777666427853,57.75,78267.12,0.0,0.99996,0.0,0.00461]
[1777666435909,57.75,78267.0,0.0,0.99996,0.0,0.00461]
[1777666440943,57.75,78268.35,0.0,0.99996,0.0,0.0046]
[1777666445978,57.75,78265.09,0.0,0.99996,0.0,0.00463]
[1777666451013,57.75,78268.7,0.0,0.99996,0.0,0.0046]
[1777666453028,57.75,78270.52,0.0,0.99996,0.0,0.00458]
[1777666459070,57.75,78269.55,0.0,0.99996,0.0,0.00459]
[1777666464108,57.75,78269.55,0.0,0.99996,0.0,0.00459]
[1777666470147,57.75,78269.72,0.0,0.99996,0.0,0.00458]
[1777666475183,57.75,78269.66,0.0,0.99996,0.0,0.00453]
[1777666480217,57.75,78269.98,0.0,0.99996,0.0,0.00453]
[1777666485251,57.75,78269.67,0.0,0.99996,0.0,0.00453]
[1777666491295,57.75,78270.45,0.0,0.99996,0.0,0.00452]
[1777666497336,57.75,78270.57,0.0,0.99996,0.0,0.00452]
[1777666502372,57.75,78277.75,0.0,0.99996,0.0,0.00444]
[1777666503378,57.75,78276.9,0.0,0.99996,0.0,0.00445]
[1777666504385,57.75,78267.16,0.0,0.99996,0.0,0.00456]
[1777666505392,57.75,78264.49,0.0,0.99996,0.0,0.00459]
[1777666510428,57.75,78263.72,0.0,0.99996,0.0,0.0046]
[1777666516472,57.75,78262.18,0.0,0.99996,0.0,0.00461]
[1777666521503,57.75,78261.98,0.0,0.99996,0.0,0.00461]
[1777666526542,57.75,78261.58,0.0,0.99996,0.0,0.00462]
[1777666534604,57.75,78261.55,0.0,0.99996,0.0,0.00457]
[1777666538629,57.75,78255.89,0.0,0.99996,0.0,0.00463]
[1777666541650,57.75,78250.66,0.0,0.99996,0.0,0.00469]
[1777666546685,57.75,78246.94,0.0,0.99996,0.0,0.00473]
[1777666551722,57.75,78244.57,0.0,0.99996,0.0,0.00475]
[1777666556754,57.75,78232.86,0.0,0.99996,0.0,0.00489]
[1777666561790,57.75,78233.79,0.0,0.99996,0.0,0.00488]
[1777666566826,57.75,78238.61,0.0,0.99996,0.0,0.00482]
[1777666571863,57.75,78239.19,0.0,0.99996,0.0,0.00481]
[1777666576895,57.75,78239.5,0.0,0.99996,0.0,0.00481]
[1777666581931,57.75,78239.53,0.0,0.99996,0.0,0.00481]
[1777666586969,57.75,78239.83,0.0,0.99996,0.0,0.00481]
[1777666596812,57.75,78238.62,0.0,0.99996,0.0,0.00476]
[1777666602073,57.75,78237.87,0.0,0.99996,0.0,0.00477]
[1777666610128,57.75,78239.75,0.0,0.99996,0.0,0.00475]
[1777666615164,57.75,78240.92,0.0,0.99996,0.0,0.00474]
[1777666620198,57.75,78246.84,0.0,0.99996,0.0,0.00467]
[1777666625234,57.75,78249.22,0.0,0.99996,0.0,0.00465]
[1777666630268,57.75,78249.7,0.0,0.99996,0.0,0.00464]
[1777666637318,57.75,78250.27,0.0,0.99996,0.0,0.00463]
[1777666639332,57.75,78245.56,0.0,0.99996,0.0,0.00469]
[1777666641348,57.75,78239.73,0.0,0.99996,0.0,0.00475]
[1777666642352,57.75,78236.76,0.0,0.99996,0.0,0.00479]
[1777666647388,57.75,78234.63,0.0,0.99996,0.0,0.00481]
[1777666652423,57.75,78232.57,0.0,0.99996,0.0,0.00478]
[1777666657458,57.75,78237.26,0.0,0.99996,0.0,0.00472]
[1777666658465,57.75,78231.53,0.0,0.99996,0.0,0.00479]
[1777666659472,57.75,78229.88,0.0,0.99996,0.0,0.00481]
[1777666664507,57.75,78227.74,0.0,0.99996,0.0,0.00483]
[1777666668534,57.75,78223.52,0.0,0.99996,0.0,0.00488]
[1777666671556,57.75,78218.07,0.0,0.99996,0.0,0.00494]
[1777666676592,57.75,78218.63,0.0,0.99996,0.0,0.00494]
[1777666681626,57.75,78215.69,0.0,0.99996,0.0,0.00497]
[1777666682633,57.75,78209.88,0.0,0.99996,0.0,0.00504]
[1777666683640,57.75,78202.93,0.0,0.99996,0.0,0.00513]
[1777666684646,57.75,78200.02,0.0,0.99996,0.0,0.00516]
[1777666689681,57.75,78200.48,0.0,0.99996,0.0,0.00515]
[1777666694717,57.75,78201.22,0.0,0.99996,0.0,0.00515]
[1777666697514,57.75,78193.04,0.0,0.99996,0.0,0.00525]
[1777666699755,57.75,78187.24,0.0,0.99996,0.0,0.00532]
[1777666700761,57.75,78185.4,0.0,0.99995,0.0,0.00534]
[1777666705795,57.75,78184.11,0.0,0.99995,0.0,0.00536]
[1777666710840,57.75,78178.92,0.0,0.99995,0.0,0.00542]
[1777666711843,57.75,78170.64,0.0,0.99995,0.0,0.00547]
[1777666712850,57.75,78166.61,0.0,0.99995,0.0,0.00552]
[1777666714864,57.75,78163.26,0.0,0.99995,0.0,0.00556]
[1777666717708,57.75,78158.11,0.0,0.99995,0.0,0.00563]
[1777666719900,57.75,78170.39,0.0,0.99995,0.0,0.00547]
[1777666720905,57.75,78171.91,0.0,0.99995,0.0,0.00545]
[1777666726947,57.75,78170.89,0.0,0.99995,0.0,0.00546]
[1777666731990,57.75,78169.63,0.0,0.99995,0.0,0.00548]
[1777666738034,57.75,78170.49,0.0,0.99995,0.0,0.00547]
[1777666745084,57.75,78170.94,0.0,0.99995,0.0,0.00546]
[1777666750120,57.75,78175.87,0.0,0.99995,0.0,0.0054]
[1777666755153,57.75,78174.6,0.0,0.99995,0.0,0.00542]
[1777666758176,57.75,78169.4,0.0,0.99995,0.0,0.00548]
[1777666762204,57.75,78164.45,0.0,0.99995,0.0,0.00555]
[1777666767239,57.75,78165.42,0.0,0.99995,0.0,0.00554]
[1777666772274,57.75,78167.86,0.0,0.99995,0.0,0.00544]
[1777666777309,57.75,78168.57,0.0,0.99995,0.0,0.00543]
[1777666782343,57.75,78168.78,0.0,0.99995,0.0,0.00543]
[1777666787379,57.75,78169.12,0.0,0.99995,0.0,0.00542]
[1777666792413,57.75,78165.24,0.0,0.99995,0.0,0.00547]
[1777666797448,57.75,78164.64,0.0,0.99995,0.0,0.00548]
[1777666802483,57.75,78164.52,0.0,0.99995,0.0,0.00548]
[1777666807520,57.75,78165.9,0.0,0.99995,0.0,0.00547]
[1777666812555,57.75,78166.8,0.0,0.99995,0.0,0.00545]
[1777666818600,57.75,78163.73,0.0,0.99995,0.0,0.00549]
[1777666823635,57.75,78163.71,0.0,0.99995,0.0,0.00549]
[1777666828670,57.75,78162.65,0.0,0.99995,0.0,0.00551]
[1777666833704,57.75,78162.04,0.0,0.99995,0.0,0.00545]
[1777666834712,57.75,78156.56,0.0,0.99995,0.0,0.00552]
[1777666835719,57.75,78155.9,0.0,0.99995,0.0,0.00553]
[1777666840754,57.75,78153.01,0.0,0.99995,0.0,0.00557]
[1777666843776,57.75,78148.0,0.0,0.99995,0.0,0.00564]
[1777666845794,57.75,78138.39,0.0,0.99995,0.0,0.00576]
[1777666846798,57.75,78138.64,0.0,0.99995,0.0,0.00576]
[1777666851831,57.75,78138.5,0.0,0.99995,0.0,0.00576]
[1777666856865,57.75,78139.41,0.0,0.99995,0.0,0.00575]
[1777666859888,57.75,78152.09,0.0,0.99995,0.0,0.00558]
[1777666860894,57.75,78155.66,0.0,0.99995,0.0,0.00553]
[1777666865929,57.75,78156.77,0.0,0.99995,0.0,0.00552]
[1777666870964,57.75,78153.72,0.0,0.99995,0.0,0.00556]
[1777666876001,57.75,78153.51,0.0,0.99995,0.0,0.00556]
[1777666881038,57.75,78150.08,0.0,0.99995,0.0,0.00561]
[1777666885126,57.75,78094.47,0.0,0.99995,0.0,0.00639]
[1777666886125,57.75,78078.25,0.0,0.99994,0.0,0.00664]
[1777666889131,57.75,78077.96,0.0,0.99994,0.0,0.00664]
[1777666894141,57.75,78083.04,0.0,0.99994,0.0,0.00649]
[1777666898170,57.75,78075.13,0.0,0.99994,0.0,0.00661]
[1777666901190,57.75,78073.94,0.0,0.99994,0.0,0.00663]
[1777666906231,57.75,78074.79,0.0,0.99994,0.0,0.00662]
[1777666911260,57.75,78079.58,0.0,0.99994,0.0,0.00654]
[1777666913275,57.75,78082.73,0.0,0.99994,0.0,0.00649]
[1777666918311,57.75,78084.45,0.0,0.99994,0.0,0.00647]
[1777666923345,57.75,78083.22,0.0,0.99994,0.0,0.00649]
[1777666928379,57.75,78082.18,0.0,0.99994,0.0,0.0065]
[1777666933415,57.75,78083.54,0.0,0.99994,0.0,0.00648]
[1777666938450,57.75,78087.32,0.0,0.99994,0.0,0.00643]
[1777666940464,57.75,78090.3,0.0,0.99995,0.0,0.00638]
[1777666945498,57.75,78093.23,0.0,0.99995,0.0,0.00634]
[1777666950534,57.75,78095.48,0.0,0.99995,0.0,0.0063]
[1777666951541,57.75,78100.55,0.0,0.99995,0.0,0.00616]
[1777666952548,57.75,78110.12,0.0,0.99995,0.0,0.00602]
[1777666953557,57.75,78117.12,0.0,0.99995,0.0,0.00592]
[1777666954561,57.75,78119.35,0.0,0.99995,0.0,0.00589]
[1777666957585,57.75,78126.91,0.0,0.99995,0.0,0.00579]
[1777666958589,57.75,78127.08,0.0,0.99995,0.0,0.00579]
[1777666960604,57.75,78133.29,0.0,0.99995,0.0,0.0057]
[1777666964632,57.75,78139.07,0.0,0.99995,0.0,0.00562]
[1777666967655,57.75,78141.89,0.0,0.99995,0.0,0.00559]
[1777666972689,57.75,78142.97,0.0,0.99995,0.0,0.00557]
[1777666977724,57.75,78141.83,0.0,0.99995,0.0,0.00559]
[1777666982760,57.75,78141.84,0.0,0.99995,0.0,0.00559]
[1777666987794,57.75,78143.03,0.0,0.99995,0.0,0.00557]
[1777666992848,57.75,78141.39,0.0,0.99995,0.0,0.00559]
[1777666994844,57.75,78134.59,0.0,0.99995,0.0,0.00568]
[1777666999880,57.75,78137.3,0.0,0.99995,0.0,0.00565]
[1777667005922,57.75,78135.34,0.0,0.99995,0.0,0.00567]
[1777667010958,57.75,78134.74,0.0,0.99995,0.0,0.00568]
[1777667015993,57.75,78132.25,0.0,0.99995,0.0,0.00565]
[1777667021034,57.75,78131.44,0.0,0.99995,0.0,0.00566]
[1777667026063,57.75,78125.39,0.0,0.99995,0.0,0.00574]
[1777667031101,57.75,78124.63,0.0,0.99995,0.0,0.00575]
[1777667036135,57.75,78125.25,0.0,0.99995,0.0,0.00574]
[1777667041171,57.75,78126.64,0.0,0.99995,0.0,0.00573]
[1777667046210,57.75,78123.93,0.0,0.99995,0.0,0.00576]
[1777667052248,57.75,78123.27,0.0,0.99995,0.0,0.00577]
[1777667057282,57.75,78123.66,0.0,0.99995,0.0,0.00577]
[1777667063324,57.75,78125.77,0.0,0.99995,0.0,0.00574]
[1777667068360,57.75,78125.74,0.0,0.99995,0.0,0.00574]
[1777667070374,57.75,78130.92,0.0,0.99995,0.0,0.00567]
[1777667072389,57.75,78135.88,0.0,0.99995,0.0,0.00554]
[1777667075410,57.75,78141.48,0.0,0.99995,0.0,0.00546]
[1777667080444,57.75,78143.15,0.0,0.99995,0.0,0.00544]
[1777667085481,57.75,78142.96,0.0,0.99995,0.0,0.00544]
[1777667090518,57.75,78141.34,0.0,0.99995,0.0,0.00547]
[1777667095551,57.75,78143.67,0.0,0.99995,0.0,0.00544]
[1777667100586,57.75,78143.38,0.0,0.99995,0.0,0.00544]
[1777667105623,57.75,78143.7,0.0,0.99995,0.0,0.00544]
[1777667110665,57.75,78143.69,0.0,0.99995,0.0,0.00544]
[1777667111672,57.75,78154.37,0.0,0.99996,0.0,0.0053]
[1777667112682,57.75,78158.41,0.0,0.99996,0.0,0.00525]
[1777667114693,57.75,78163.15,0.0,0.99996,0.0,0.00519]
[1777667118722,57.75,78165.1,0.0,0.99996,0.0,0.00517]
[1777667123756,57.75,78161.73,0.0,0.99996,0.0,0.00521]
[1777667126777,57.75,78158.9,0.0,0.99996,0.0,0.00524]
[1777667131813,57.75,78158.7,0.0,0.99996,0.0,0.00518]
[1777667136847,57.75,78159.09,0.0,0.99996,0.0,0.00518]
[1777667141883,57.75,78158.06,0.0,0.99996,0.0,0.00519]
[1777667144912,57.75,78153.78,0.0,0.99996,0.0,0.00525]
[1777667149939,57.75,78156.77,0.0,0.99996,0.0,0.00521]
[1777667155980,57.75,78155.28,0.0,0.99996,0.0,0.00523]
[1777667161016,57.75,78147.16,0.0,0.99995,0.0,0.00533]
[1777667162023,57.75,78143.83,0.0,0.99995,0.0,0.00537]
[1777667165049,57.75,78149.47,0.0,0.99995,0.0,0.0053]
[1777667170082,57.75,78152.51,0.0,0.99996,0.0,0.00526]
[1777667175117,57.75,78153.68,0.0,0.99996,0.0,0.00525]
[1777667180156,57.75,78152.92,0.0,0.99996,0.0,0.00526]
[1777667185188,57.75,78152.96,0.0,0.99996,0.0,0.00526]
[1777667188208,57.75,78146.35,0.0,0.99995,0.0,0.00534]
[1777667189216,57.75,78143.93,0.0,0.99995,0.0,0.00537]
[1777667195258,57.75,78144.16,0.0,0.99995,0.0,0.0053]
[1777667201126,57.75,78138.07,0.0,0.99995,0.0,0.00538]
[1777667206338,57.75,78138.03,0.0,0.99995,0.0,0.00538]
[1777667211369,57.75,78138.31,0.0,0.99995,0.0,0.00538]
[1777667216405,57.75,78137.04,0.0,0.99995,0.0,0.00539]
[1777667221440,57.75,78137.46,0.0,0.99995,0.0,0.00539]
[1777667223454,57.75,78142.71,0.0,0.99995,0.0,0.00532]
[1777667227482,57.75,78136.82,0.0,0.99995,0.0,0.0054]
[1777667232516,57.75,78136.25,0.0,0.99995,0.0,0.0054]
[1777667237551,57.75,78135.94,0.0,0.99995,0.0,0.00541]
[1777667242586,57.75,78139.01,0.0,0.99995,0.0,0.00537]
[1777667247622,57.75,78139.03,0.0,0.99995,0.0,0.00537]
[1777667252656,57.75,78141.77,0.0,0.99996,0.0,0.00527]
[1777667257691,57.75,78139.73,0.0,0.99995,0.0,0.0053]
[1777667261722,57.75,78146.26,0.0,0.99996,0.0,0.00522]
[1777667262728,57.75,78157.67,0.0,0.99996,0.0,0.00508]
[1777667263736,57.75,78158.68,0.0,0.99996,0.0,0.00506]
[1777667268770,57.75,78160.79,0.0,0.99996,0.0,0.00504]
[1777667273806,57.75,78162.2,0.0,0.99996,0.0,0.00502]
[1777667278840,57.75,78160.84,0.0,0.99996,0.0,0.00504]
[1777667283875,57.75,78157.5,0.0,0.99996,0.0,0.00508]
[1777667288910,57.75,78156.7,0.0,0.99996,0.0,0.00509]
[1777667293946,57.75,78156.02,0.0,0.99996,0.0,0.0051]
[1777667298980,57.75,78155.73,0.0,0.99996,0.0,0.0051]
[1777667304017,57.75,78155.02,0.0,0.99996,0.0,0.00511]
[1777667309050,57.75,78156.01,0.0,0.99996,0.0,0.0051]
[1777667314086,57.75,78156.61,0.0,0.99996,0.0,0.00503]
[1777667319120,57.75,78155.2,0.0,0.99996,0.0,0.00505]
[1777667324155,57.75,78153.69,0.0,0.99996,0.0,0.00506]
[1777667329191,57.75,78153.82,0.0,0.99996,0.0,0.00506]
[1777667335232,57.75,78153.89,0.0,0.99996,0.0,0.00506]
[1777667338254,57.75,78148.34,0.0,0.99996,0.0,0.00513]
[1777667343290,57.75,78152.83,0.0,0.99996,0.0,0.00507]
[1777667348323,57.75,78151.51,0.0,0.99996,0.0,0.00509]
[1777667353358,57.75,78147.37,0.0,0.99996,0.0,0.00514]
[1777667358398,57.75,78144.94,0.0,0.99996,0.0,0.00517]
[1777667359401,57.75,78135.58,0.0,0.99995,0.0,0.00529]
[1777667360409,57.75,78132.94,0.0,0.99995,0.0,0.00532]
[1777667365443,57.75,78131.1,0.0,0.99995,0.0,0.00534]
[1777667369471,57.75,78136.61,0.0,0.99996,0.0,0.00527]
[1777667374506,57.75,78137.12,0.0,0.99996,0.0,0.00521]
[1777667379542,57.75,78137.24,0.0,0.99996,0.0,0.0052]
[1777667384575,57.75,78137.35,0.0,0.99996,0.0,0.0052]
[1777667389610,57.75,78137.55,0.0,0.99996,0.0,0.0052]
[1777667392632,57.75,78132.34,0.0,0.99996,0.0,0.00527]
[1777667397670,57.75,78131.24,0.0,0.99996,0.0,0.00528]
[1777667403711,57.75,78132.21,0.0,0.99996,0.0,0.00527]
[1777667408751,57.75,78126.64,0.0,0.99995,0.0,0.00534]
[1777667409758,57.75,78133.57,0.0,0.99996,0.0,0.00525]
[1777667414797,57.75,78133.37,0.0,0.99996,0.0,0.00525]
[1777667419829,57.75,78130.22,0.0,0.99995,0.0,0.00529]
[1777667424865,57.75,78129.95,0.0,0.99995,0.0,0.0053]
[1777667429900,57.75,78120.72,0.0,0.99995,0.0,0.00541]
[1777667430907,57.75,78115.8,0.0,0.99995,0.0,0.00548]
[1777667431913,57.75,78112.17,0.0,0.99995,0.0,0.00546]
[1777667436949,57.75,78114.47,0.0,0.99995,0.0,0.00543]
[1777667438962,57.75,78109.0,0.0,0.99995,0.0,0.0055]
[1777667443998,57.75,78109.42,0.0,0.99995,0.0,0.0055]
[1777667451055,57.75,78110.33,0.0,0.99995,0.0,0.00548]
[1777667456091,57.75,78111.07,0.0,0.99995,0.0,0.00547]
[1777667461126,57.75,78111.61,0.0,0.99995,0.0,0.00547]
[1777667466161,57.75,78109.79,0.0,0.99995,0.0,0.00549]
[1777667471196,57.75,78108.74,0.0,0.99995,0.0,0.00551]
[1777667476230,57.75,78108.48,0.0,0.99995,0.0,0.00551]
[1777667481266,57.75,78109.97,0.0,0.99995,0.0,0.00549]
[1777667486301,57.75,78112.48,0.0,0.99995,0.0,0.00546]
[1777667491336,57.75,78114.61,0.0,0.99995,0.0,0.00537]
[1777667496371,57.75,78114.44,0.0,0.99995,0.0,0.00537]
[1777667497377,57.75,78122.27,0.0,0.99996,0.0,0.00527]
[1777667502412,57.75,78123.81,0.0,0.99996,0.0,0.00525]
[1777667508456,57.75,78123.24,0.0,0.99996,0.0,0.00526]
[1777667514497,57.75,78121.67,0.0,0.99995,0.0,0.00528]
[1777667519533,57.75,78123.27,0.0,0.99996,0.0,0.00526]
[1777667525575,57.75,78121.05,0.0,0.99995,0.0,0.00528]
[1777667531616,57.75,78121.01,0.0,0.99995,0.0,0.00528]
[1777667538665,57.75,78120.89,0.0,0.99995,0.0,0.00529]
[1777667543700,57.75,78120.89,0.0,0.99995,0.0,0.00529]
[1777667548735,57.75,78120.61,0.0,0.99995,0.0,0.00529]
[1777667553772,57.75,78120.51,0.0,0.99996,0.0,0.00523]
[1777667558806,57.75,78119.51,0.0,0.99996,0.0,0.00524]
[1777667563841,57.75,78122.63,0.0,0.99996,0.0,0.0052]
[1777667568880,57.75,78123.34,0.0,0.99996,0.0,0.00519]
[1777667570892,57.75,78149.34,0.0,0.99996,0.0,0.00488]
[1777667571899,57.75,78147.98,0.0,0.99996,0.0,0.0049]
[1777667575927,57.75,78141.68,0.0,0.99996,0.0,0.00497]
[1777667580962,57.75,78138.36,0.0,0.99996,0.0,0.00501]
[1777667585996,57.75,78140.42,0.0,0.99996,0.0,0.00499]
[1777667591031,57.75,78142.14,0.0,0.99996,0.0,0.00496]
[1777667596067,57.75,78146.17,0.0,0.99996,0.0,0.00492]
[1777667601102,57.75,78148.29,0.0,0.99996,0.0,0.00489]
[1777667603115,57.75,78156.87,0.0,0.99996,0.0,0.00479]
[1777667608151,57.75,78153.38,0.0,0.99996,0.0,0.00483]
[1777667609157,57.75,78148.15,0.0,0.99996,0.0,0.00489]
[1777667610164,57.75,78142.3,0.0,0.99996,0.0,0.00496]
[1777667611172,57.75,78139.13,0.0,0.99996,0.0,0.00494]
[1777667616207,57.75,78137.86,0.0,0.99996,0.0,0.00496]
[1777667621242,57.75,78138.09,0.0,0.99996,0.0,0.00495]
[1777667626278,57.75,78137.64,0.0,0.99996,0.0,0.00496]
[1777667631313,57.75,78139.9,0.0,0.99996,0.0,0.00493]
[1777667636347,57.75,78138.14,0.0,0.99996,0.0,0.00495]
[1777667641383,57.75,78133.63,0.0,0.99996,0.0,0.00501]
[1777667646417,57.75,78128.6,0.0,0.99996,0.0,0.00507]
[1777667654473,57.75,78126.6,0.0,0.99996,0.0,0.00509]
[1777667659509,57.75,78124.1,0.0,0.99996,0.0,0.00512]
[1777667664544,57.75,78123.44,0.0,0.99996,0.0,0.00513]
[1777667669579,57.75,78120.66,0.0,0.99996,0.0,0.00516]
[1777667674614,57.75,78121.43,0.0,0.99996,0.0,0.00509]
[1777667676628,57.75,78110.52,0.0,0.99996,0.0,0.00523]
[1777667677635,57.75,78109.36,0.0,0.99996,0.0,0.00524]
[1777667682669,57.75,78107.35,0.0,0.99995,0.0,0.00527]
[1777667687706,57.75,78107.62,0.0,0.99995,0.0,0.00527]
[1777667690727,57.75,78099.83,0.0,0.99995,0.0,0.00536]
[1777667691734,57.75,78099.45,0.0,0.99995,0.0,0.00537]
[1777667694754,57.75,78108.8,0.0,0.99996,0.0,0.00525]
[1777667695761,57.75,78111.16,0.0,0.99996,0.0,0.00522]
[1777667700796,57.75,78098.79,0.0,0.99995,0.0,0.00538]
[1777667701805,57.75,78094.79,0.0,0.99995,0.0,0.00543]
[1777667706839,57.75,78093.95,0.0,0.99995,0.0,0.00544]
[1777667711874,57.75,78091.29,0.0,0.99995,0.0,0.00548]
[1777667716908,57.75,78089.2,0.0,0.99995,0.0,0.0055]
[1777667720937,57.75,78097.88,0.0,0.99995,0.0,0.00539]
[1777667721943,57.75,78106.6,0.0,0.99995,0.0,0.00528]
[1777667722950,57.75,78107.66,0.0,0.99995,0.0,0.00527]
[1777667725977,57.75,78114.16,0.0,0.99996,0.0,0.00518]
[1777667731007,57.75,78114.32,0.0,0.99996,0.0,0.00512]
[1777667736043,57.75,78118.53,0.0,0.99996,0.0,0.00507]
[1777667737050,57.75,78126.53,0.0,0.99996,0.0,0.00497]
[1777667742085,57.75,78123.99,0.0,0.99996,0.0,0.005]
[1777667749133,57.75,78123.18,0.0,0.99996,0.0,0.00501]
[1777667750141,57.75,78117.65,0.0,0.99996,0.0,0.00508]
[1777667755175,57.75,78115.39,0.0,0.99996,0.0,0.00511]
[1777667760210,57.75,78118.07,0.0,0.99996,0.0,0.00507]
[1777667763244,57.75,78109.03,0.0,0.99996,0.0,0.00519]
[1777667768280,57.75,78106.02,0.0,0.99996,0.0,0.00522]
[1777667770293,57.75,78097.9,0.0,0.99995,0.0,0.00533]
[1777667775328,57.75,78098.25,0.0,0.99995,0.0,0.00532]
[1777667780363,57.75,78091.99,0.0,0.99995,0.0,0.0054]
[1777667785399,57.75,78092.39,0.0,0.99995,0.0,0.0054]
[1777667790435,57.75,78094.43,0.0,0.99995,0.0,0.00537]
[1777667795467,57.75,78095.13,0.0,0.99995,0.0,0.0053]
[1777667800505,57.75,78095.3,0.0,0.99995,0.0,0.0053]
[1777667805537,57.75,78098.97,0.0,0.99996,0.0,0.00525]
[1777667810574,57.75,78099.4,0.0,0.99996,0.0,0.00524]
[1777667815609,57.75,78099.83,0.0,0.99996,0.0,0.00524]
[1777667821681,57.75,78099.05,0.0,0.99996,0.0,0.00525]
[1777667827723,57.75,78098.56,0.0,0.99995,0.0,0.00525]
[1777667834773,57.75,78098.26,0.0,0.99995,0.0,0.00526]
[1777667840814,57.75,78098.28,0.0,0.99995,0.0,0.00526]
[1777667845850,57.75,78098.41,0.0,0.99995,0.0,0.00526]
[1777667850883,57.75,78098.22,0.0,0.99995,0.0,0.00526]
[1777667858940,57.75,78098.38,0.0,0.99996,0.0,0.00519]
[1777667865796,57.75,78098.42,0.0,0.99996,0.0,0.00519]
[1777667871024,57.75,78100.44,0.0,0.99996,0.0,0.00517]
[1777667878073,57.75,78099.36,0.0,0.99996,0.0,0.00518]
[1777667883107,57.75,78098.65,0.0,0.99996,0.0,0.00519]
[1777667889149,57.75,78097.43,0.0,0.99996,0.0,0.00521]
[1777667894186,57.75,78094.4,0.0,0.99996,0.0,0.00524]
[1777667897205,57.75,78088.74,0.0,0.99995,0.0,0.00532]
[1777667899219,57.75,78085.57,0.0,0.99995,0.0,0.00536]
[1777667904254,57.75,78081.9,0.0,0.99995,0.0,0.0054]
[1777667909292,57.75,78080.94,0.0,0.99995,0.0,0.00542]
[1777667913319,57.75,78077.58,0.0,0.99995,0.0,0.0054]
[1777667918353,57.75,78079.74,0.0,0.99995,0.0,0.00537]
[1777667922383,57.75,78074.53,0.0,0.99995,0.0,0.00544]
[1777667927417,57.75,78072.45,0.0,0.99995,0.0,0.00546]
[1777667931446,57.75,78065.08,0.0,0.99995,0.0,0.00556]
[1777667936481,57.75,78062.65,0.0,0.99995,0.0,0.00559]
[1777667941517,57.75,78060.97,0.0,0.99995,0.0,0.00561]
[1777667946552,57.75,78059.07,0.0,0.99995,0.0,0.00564]
[1777667949574,57.75,78065.76,0.0,0.99995,0.0,0.00555]
[1777667954607,57.75,78065.76,0.0,0.99995,0.0,0.00555]
[1777667959642,57.75,78065.93,0.0,0.99995,0.0,0.00555]
[1777667963672,57.75,78060.0,0.0,0.99995,0.0,0.00563]
[1777667964678,57.75,78051.87,0.0,0.99995,0.0,0.00574]
[1777667969715,57.75,78049.75,0.0,0.99995,0.0,0.00577]
[1777667974750,57.75,78048.54,0.0,0.99995,0.0,0.00572]
[1777667979784,57.75,78049.09,0.0,0.99995,0.0,0.00571]
[1777667983812,57.75,78043.02,0.0,0.99995,0.0,0.00579]
[1777667988847,57.75,78039.87,0.0,0.99995,0.0,0.00584]
[1777667993882,57.75,78041.0,0.0,0.99995,0.0,0.00582]
[1777667998917,57.75,78040.97,0.0,0.99995,0.0,0.00582]
[1777668003955,57.75,78041.1,0.0,0.99995,0.0,0.00582]
[1777668008989,57.75,78042.49,0.0,0.99995,0.0,0.0058]
[1777668015035,57.75,78043.38,0.0,0.99995,0.0,0.00579]
[1777668020067,57.75,78048.15,0.0,0.99995,0.0,0.00572]
[1777668026110,57.75,78050.34,0.0,0.99995,0.0,0.00569]
[1777668031147,57.75,78046.35,0.0,0.99995,0.0,0.00568]
[1777668034166,57.75,78041.21,0.0,0.99995,0.0,0.00575]
[1777668036988,57.75,78032.44,0.0,0.99995,0.0,0.00587]
[1777668038197,57.75,78030.31,0.0,0.99995,0.0,0.0059]
[1777668041221,57.75,78003.16,0.0,0.99995,0.0,0.00629]
[1777668042227,57.75,77997.74,0.0,0.99994,0.0,0.00638]
[1777668044247,57.75,77993.82,0.0,0.99994,0.0,0.00643]
[1777668049282,57.75,77994.87,0.0,0.99994,0.0,0.00642]
[1777668054315,57.75,77991.99,0.0,0.99994,0.0,0.00646]
[1777668059354,57.75,77989.76,0.0,0.99994,0.0,0.0065]
[1777668062377,57.75,77956.0,0.0,0.99994,0.0,0.00704]
[1777668063386,57.75,77947.9,0.0,0.99994,0.0,0.00717]
[1777668064391,57.75,77946.27,0.0,0.99994,0.0,0.0072]
[1777668067426,57.75,77938.75,0.0,0.99994,0.0,0.00733]
[1777668069429,57.75,77931.69,0.0,0.99993,0.0,0.00745]
[1777668070436,57.75,77931.82,0.0,0.99993,0.0,0.00745]
[1777668072451,57.75,77937.86,0.0,0.99994,0.0,0.00734]
[1777668073459,57.75,77937.05,0.0,0.99994,0.0,0.00736]
[1777668078497,57.75,77937.51,0.0,0.99994,0.0,0.00735]
[1777668083532,57.75,77938.0,0.0,0.99994,0.0,0.00734]
[1777668084540,57.75,77946.1,0.0,0.99994,0.0,0.0072]
[1777668085545,57.75,77948.55,0.0,0.99994,0.0,0.00716]
[1777668089573,57.75,77934.21,0.0,0.99993,0.0,0.00741]
[1777668090580,57.75,77931.03,0.0,0.99993,0.0,0.00746]
[1777668092593,57.75,77926.73,0.0,0.99993,0.0,0.00745]
[1777668097629,57.75,77925.86,0.0,0.99993,0.0,0.00747]
[1777668102664,57.75,77927.39,0.0,0.99993,0.0,0.00744]
[1777668107699,57.75,77928.49,0.0,0.99993,0.0,0.00742]
[1777668112735,57.75,77929.74,0.0,0.99993,0.0,0.0074]
[1777668116761,57.75,77935.44,0.0,0.99994,0.0,0.0073]
[1777668121797,57.75,77938.59,0.0,0.99994,0.0,0.00725]
[1777668126834,57.75,77935.77,0.0,0.99994,0.0,0.0073]
[1777668131867,57.75,77934.44,0.0,0.99994,0.0,0.00732]
[1777668136902,57.75,77932.38,0.0,0.99994,0.0,0.00736]
[1777668139923,57.75,77925.78,0.0,0.99993,0.0,0.00747]
[1777668144958,57.75,77923.28,0.0,0.99993,0.0,0.00751]
[1777668149996,57.75,77921.22,0.0,0.99993,0.0,0.00755]
[1777668155027,57.75,77921.79,0.0,0.99993,0.0,0.00745]
[1777668161070,57.75,77917.19,0.0,0.99993,0.0,0.00754]
[1777668166104,57.75,77917.67,0.0,0.99993,0.0,0.00753]
[1777668173154,57.75,77915.87,0.0,0.99993,0.0,0.00756]
[1777668178190,57.75,77919.06,0.0,0.99993,0.0,0.0075]
[1777668183234,57.75,77920.75,0.0,0.99993,0.0,0.00747]
[1777668184405,57.75,77927.94,0.0,0.99994,0.0,0.00735]
[1777668185385,57.75,77942.63,0.0,0.99994,0.0,0.0071]
[1777668186393,57.75,77946.12,0.0,0.99994,0.0,0.00704]
[1777668189413,57.75,77947.91,0.0,0.99994,0.0,0.00701]
[1777668194449,57.75,77954.98,0.0,0.99994,0.0,0.00689]
[1777668198172,57.75,77968.18,0.0,0.99994,0.0,0.00668]
[1777668201499,57.75,77974.5,0.0,0.99994,0.0,0.00658]
[1777668204521,57.75,77982.34,0.0,0.99994,0.0,0.00646]
[1777668206539,57.75,77975.24,0.0,0.99994,0.0,0.00657]
[1777668208241,57.75,77972.12,0.0,0.99994,0.0,0.00662]
[1777668213587,57.75,77971.37,0.0,0.99994,0.0,0.00655]
[1777668218317,57.75,77979.29,0.0,0.99994,0.0,0.00643]
[1777668219628,57.75,77979.96,0.0,0.99994,0.0,0.00642]
[1777668225671,57.75,77983.18,0.0,0.99994,0.0,0.00637]
[1777668230710,57.75,77973.98,0.0,0.99994,0.0,0.00651]
[1777668232726,57.75,77972.33,0.0,0.99994,0.0,0.00654]
[1777668237760,57.75,77974.51,0.0,0.99994,0.0,0.0065]
[1777668242795,57.75,77972.78,0.0,0.99994,0.0,0.00653]
[1777668246823,57.75,77966.29,0.0,0.99994,0.0,0.00663]
[1777668252864,57.75,77967.56,0.0,0.99994,0.0,0.00661]
[1777668255886,57.75,77974.17,0.0,0.99994,0.0,0.00651]
[1777668260921,57.75,77972.88,0.0,0.99994,0.0,0.00653]
[1777668262935,57.75,77970.99,0.0,0.99994,0.0,0.00656]
[1777668267975,57.75,77968.28,0.0,0.99994,0.0,0.0066]
[1777668270991,57.75,77962.87,0.0,0.99994,0.0,0.00669]
[1777668276027,57.75,77962.2,0.0,0.99994,0.0,0.00662]
[1777668282067,57.75,77962.37,0.0,0.99994,0.0,0.00662]
[1777668287102,57.75,77963.8,0.0,0.99994,0.0,0.0066]
[1777668293146,57.75,77962.73,0.0,0.99994,0.0,0.00661]
[1777668298879,57.75,77962.38,0.0,0.99994,0.0,0.00662]
[1777668304221,57.75,77961.48,0.0,0.99994,0.0,0.00663]
[1777668309257,57.75,77957.02,0.0,0.99994,0.0,0.0067]
[1777668314292,57.75,77954.67,0.0,0.99994,0.0,0.00674]
[1777668317314,57.75,77961.24,0.0,0.99994,0.0,0.00664]
[1777668320334,57.75,77963.18,0.0,0.99994,0.0,0.0066]
[1777668325370,57.75,77963.48,0.0,0.99994,0.0,0.0066]
[1777668331415,57.75,77961.08,0.0,0.99994,0.0,0.00656]
[1777668335443,57.75,77966.8,0.0,0.99994,0.0,0.00647]
[1777668338463,57.75,77967.66,0.0,0.99994,0.0,0.00646]
[1777668339473,57.75,77974.68,0.0,0.99994,0.0,0.00635]
[1777668340479,57.75,77979.77,0.0,0.99995,0.0,0.00627]
[1777668342492,57.75,77986.16,0.0,0.99995,0.0,0.00618]
[1777668344506,57.75,77990.51,0.0,0.99995,0.0,0.00612]
[1777668347529,57.75,77999.06,0.0,0.99995,0.0,0.00599]
[1777668349230,57.75,78001.68,0.0,0.99995,0.0,0.00595]
[1777668354580,57.75,78004.24,0.0,0.99995,0.0,0.00592]
[1777668360619,57.75,78000.95,0.0,0.99995,0.0,0.00597]
[1777668362634,57.75,77993.12,0.0,0.99995,0.0,0.00608]
[1777668363641,57.75,77987.13,0.0,0.99995,0.0,0.00617]
[1777668364648,57.75,77985.9,0.0,0.99995,0.0,0.00618]
[1777668370690,57.75,77983.95,0.0,0.99995,0.0,0.00621]
[1777668375725,57.75,77986.06,0.0,0.99995,0.0,0.00618]
[1777668383782,57.75,77983.85,0.0,0.99995,0.0,0.00621]
[1777668389511,57.75,77984.74,0.0,0.99995,0.0,0.0062]
[1777668399895,57.75,77984.86,0.0,0.99995,0.0,0.00613]
[1777668400902,57.75,77994.21,0.0,0.99995,0.0,0.00599]
[1777668401910,57.75,78003.77,0.0,0.99995,0.0,0.00586]
[1777668402915,57.75,78005.7,0.0,0.99995,0.0,0.00583]
[1777668403921,57.75,78005.97,0.0,0.99995,0.0,0.00582]
[1777668405937,57.75,78000.1,0.0,0.99995,0.0,0.00591]
[1777668406945,57.75,77998.47,0.0,0.99995,0.0,0.00593]
[1777668408958,57.75,77988.98,0.0,0.99995,0.0,0.00607]
[1777668409965,57.75,77985.74,0.0,0.99995,0.0,0.00611]
[1777668415000,57.75,77983.87,0.0,0.99995,0.0,0.00614]
[1777668420034,57.75,77986.98,0.0,0.99995,0.0,0.0061]
[1777668423056,57.75,77981.42,0.0,0.99995,0.0,0.00618]
[1777668425070,57.75,77990.69,0.0,0.99995,0.0,0.00604]
[1777668430105,57.75,77989.35,0.0,0.99995,0.0,0.00606]
[1777668436147,57.75,77989.56,0.0,0.99995,0.0,0.00606]
[1777668441184,57.75,77995.13,0.0,0.99995,0.0,0.00598]
[1777668446217,57.75,77998.13,0.0,0.99995,0.0,0.00593]
[1777668451252,57.75,77999.38,0.0,0.99995,0.0,0.00585]
[1777668457293,57.75,77999.71,0.0,0.99995,0.0,0.00584]
[1777668463336,57.75,77999.42,0.0,0.99995,0.0,0.00585]
[1777668468370,57.75,77997.52,0.0,0.99995,0.0,0.00587]
[1777668473406,57.75,77997.82,0.0,0.99995,0.0,0.00587]
[1777668478440,57.75,77994.82,0.0,0.99995,0.0,0.00591]
[1777668483477,57.75,77997.83,0.0,0.99995,0.0,0.00587]
[1777668488512,57.75,78000.47,0.0,0.99995,0.0,0.00583]
[1777668494555,57.75,78000.63,0.0,0.99995,0.0,0.00583]
[1777668499591,57.75,77999.29,0.0,0.99995,0.0,0.00585]
[1777668504627,57.75,78002.68,0.0,0.99995,0.0,0.0058]
[1777668509661,57.75,78003.13,0.0,0.99995,0.0,0.00579]
[1777668514697,57.75,78005.18,0.0,0.99995,0.0,0.0057]
[1777668519731,57.75,78000.37,0.0,0.99995,0.0,0.00576]
[1777668524766,57.75,78001.2,0.0,0.99995,0.0,0.00575]
[1777668528484,57.75,77995.67,0.0,0.99995,0.0,0.00583]
[1777668534837,57.75,77995.29,0.0,0.99995,0.0,0.00583]
[1777668540879,57.75,77996.15,0.0,0.99995,0.0,0.00582]
[1777668544911,57.75,77965.2,0.0,0.99995,0.0,0.00627]
[1777668546924,57.75,77959.62,0.0,0.99994,0.0,0.00636]
[1777668548624,57.75,77959.73,0.0,0.99994,0.0,0.00635]
[1777668551964,57.75,77942.13,0.0,0.99994,0.0,0.00663]
[1777668552965,57.75,77930.18,0.0,0.99994,0.0,0.00682]
[1777668553980,57.75,77928.02,0.0,0.99994,0.0,0.00685]
[1777668559009,57.75,77927.96,0.0,0.99994,0.0,0.00685]
[1777668564049,57.75,77926.94,0.0,0.99994,0.0,0.00687]
[1777668567074,57.75,77934.46,0.0,0.99994,0.0,0.00675]
[1777668569088,57.75,77934.27,0.0,0.99994,0.0,0.00675]
[1777668572113,57.75,77929.9,0.0,0.99994,0.0,0.00674]
[1777668573120,57.75,77924.89,0.0,0.99994,0.0,0.00682]
[1777668574129,57.75,77924.21,0.0,0.99994,0.0,0.00683]
[1777668579163,57.75,77928.67,0.0,0.99994,0.0,0.00676]
[1777668583192,57.75,77937.08,0.0,0.99994,0.0,0.00663]
[1777668584198,57.75,77943.18,0.0,0.99994,0.0,0.00653]
[1777668585205,57.75,77944.98,0.0,0.99994,0.0,0.0065]
[1777668590245,57.75,77940.86,0.0,0.99994,0.0,0.00657]
[1777668592254,57.75,77933.66,0.0,0.99994,0.0,0.00668]
[1777668594268,57.75,77932.69,0.0,0.99994,0.0,0.0067]
[1777668600309,57.75,77932.84,0.0,0.99994,0.0,0.0067]
[1777668603331,57.75,77939.98,0.0,0.99994,0.0,0.00658]
[1777668604338,57.75,77945.95,0.0,0.99994,0.0,0.00649]
[1777668605345,57.75,77945.51,0.0,0.99994,0.0,0.0065]
[1777668610381,57.75,77946.55,0.0,0.99994,0.0,0.00648]
[1777668615416,57.75,77947.23,0.0,0.99994,0.0,0.00647]
[1777668618436,57.75,77955.04,0.0,0.99994,0.0,0.00635]
[1777668620450,57.75,77956.33,0.0,0.99994,0.0,0.00633]
[1777668623473,57.75,77961.49,0.0,0.99995,0.0,0.00625]
[1777668628506,57.75,77964.19,0.0,0.99995,0.0,0.00621]
[1777668633542,57.75,77957.69,0.0,0.99995,0.0,0.00624]
[1777668634549,57.75,77950.29,0.0,0.99994,0.0,0.00635]
[1777668635556,57.75,77949.65,0.0,0.99994,0.0,0.00636]
[1777668641601,57.75,77945.45,0.0,0.99994,0.0,0.00642]
[1777668648648,57.75,77945.41,0.0,0.99994,0.0,0.00642]
[1777668653681,57.75,77940.56,0.0,0.99994,0.0,0.0065]
[1777668659723,57.75,77941.85,0.0,0.99994,0.0,0.00648]
[1777668664760,57.75,77944.13,0.0,0.99994,0.0,0.00644]
[1777668669797,57.75,77941.66,0.0,0.99994,0.0,0.00648]
[1777668674830,57.75,77940.34,0.0,0.99994,0.0,0.0065]
[1777668679866,57.75,77940.02,0.0,0.99994,0.0,0.0065]
[1777668686587,57.75,77938.99,0.0,0.99994,0.0,0.00652]
[1777668692957,57.75,77939.17,0.0,0.99994,0.0,0.00644]
[1777668700009,57.75,77938.27,0.0,0.99994,0.0,0.00645]
[1777668706728,57.75,77938.1,0.0,0.99994,0.0,0.00646]
[1777668712092,57.75,77937.45,0.0,0.99994,0.0,0.00647]
[1777668721155,57.75,77936.55,0.0,0.99994,0.0,0.00648]
[1777668725184,57.75,77930.23,0.0,0.99994,0.0,0.00658]
[1777668726871,57.75,77928.66,0.0,0.99994,0.0,0.0066]
[1777668732232,57.75,77924.49,0.0,0.99994,0.0,0.00667]
[1777668734281,57.75,77908.35,0.0,0.99994,0.0,0.00693]
[1777668736265,57.75,77897.17,0.0,0.99994,0.0,0.00712]
[1777668737276,57.75,77896.45,0.0,0.99994,0.0,0.00713]
[1777668738278,57.75,77894.11,0.0,0.99994,0.0,0.00717]
[1777668740292,57.75,77882.97,0.0,0.99993,0.0,0.00736]
[1777668741299,57.75,77870.38,0.0,0.99993,0.0,0.00759]
[1777668742308,57.75,77855.15,0.0,0.99993,0.0,0.00787]
[1777668743315,57.75,77844.48,0.0,0.99993,0.0,0.00807]
[1777668744322,57.75,77839.61,0.0,0.99993,0.0,0.00816]
[1777668745329,57.75,77839.36,0.0,0.99993,0.0,0.00816]
[1777668746336,57.75,77844.42,0.0,0.99993,0.0,0.00807]
[1777668748350,57.75,77850.94,0.0,0.99993,0.0,0.00794]
[1777668751376,57.75,77844.22,0.0,0.99993,0.0,0.00798]
[1777668755421,57.75,77837.46,0.0,0.99993,0.0,0.00811]
[1777668756488,57.75,77838.02,0.0,0.99993,0.0,0.0081]
[1777668758513,57.75,77829.38,0.0,0.99993,0.0,0.00826]
[1777668759448,57.75,77823.02,0.0,0.99992,0.0,0.00839]
[1777668760442,57.75,77794.69,0.0,0.99992,0.0,0.00896]
[1777668761446,57.75,77787.71,0.0,0.99992,0.0,0.00911]
[1777668762453,57.75,77780.32,0.0,0.99992,0.0,0.00927]
[1777668767489,57.75,77778.75,0.0,0.99992,0.0,0.00931]
[1777668768496,57.75,77771.1,0.0,0.99991,0.0,0.00947]
[1777668769503,57.75,77762.03,0.0,0.99991,0.0,0.00968]
[1777668772524,57.75,77769.06,0.0,0.99991,0.0,0.00952]
[1777668773531,57.75,77774.32,0.0,0.99992,0.0,0.0094]
[1777668775548,57.75,77763.6,0.0,0.99991,0.0,0.00964]
[1777668780580,57.75,77759.72,0.0,0.99991,0.0,0.00973]
[1777668782595,57.75,77752.14,0.0,0.99991,0.0,0.0099]
[1777668784609,57.75,77747.12,0.0,0.99991,0.0,0.01002]
[1777668785616,57.75,77760.11,0.0,0.99991,0.0,0.00972]
[1777668789644,57.75,77754.79,0.0,0.99991,0.0,0.00984]
[1777668793676,57.75,77734.32,0.0,0.99991,0.0,0.01032]
[1777668795691,57.75,77728.55,0.0,0.9999,0.0,0.01046]
[1777668800727,57.75,77742.41,0.0,0.99991,0.0,0.01013]
[1777668801733,57.75,77743.1,0.0,0.99991,0.0,0.01011]
[1777668806768,57.75,77746.98,0.0,0.99991,0.0,0.01002]
[1777668809788,57.75,77739.73,0.0,0.99991,0.0,0.01019]
[1777668810796,57.75,77734.23,0.0,0.99991,0.0,0.01032]
[1777668811805,57.75,77740.21,0.0,0.99991,0.0,0.01007]
[1777668812810,57.75,77746.81,0.0,0.99991,0.0,0.00991]
[1777668813818,57.75,77768.13,0.0,0.99991,0.0,0.00943]
[1777668814824,57.75,77775.18,0.0,0.99992,0.0,0.00928]
[1777668815835,57.75,77780.98,0.0,0.99992,0.0,0.00915]
[1777668820865,57.75,77783.43,0.0,0.99992,0.0,0.0091]
[1777668825903,57.75,77781.53,0.0,0.99992,0.0,0.00914]
[1777668830936,57.75,77776.11,0.0,0.99992,0.0,0.00926]
[1777668831942,57.75,77788.26,0.0,0.99992,0.0,0.009]
[1777668833963,57.75,77799.69,0.0,0.99992,0.0,0.00876]
[1777668835972,57.75,77816.48,0.0,0.99992,0.0,0.00842]
[1777668840000,57.75,77825.78,0.0,0.99993,0.0,0.00824]
[1777668845035,57.75,77826.19,0.0,0.99993,0.0,0.00823]
[1777668847048,57.75,77816.31,0.0,0.99992,0.0,0.00842]
[1777668848055,57.75,77809.42,0.0,0.99992,0.0,0.00856]
[1777668853091,57.75,77805.99,0.0,0.99992,0.0,0.00863]
[1777668857118,57.75,77812.21,0.0,0.99992,0.0,0.00851]
[1777668862161,57.75,77808.96,0.0,0.99992,0.0,0.00857]
[1777668867190,57.75,77810.89,0.0,0.99992,0.0,0.00853]
[1777668870953,57.75,77818.5,0.0,0.99992,0.0,0.00838]
[1777668876254,57.75,77823.64,0.0,0.99993,0.0,0.00819]
[1777668881023,57.75,77818.19,0.0,0.99993,0.0,0.00829]
[1777668886324,57.75,77816.88,0.0,0.99993,0.0,0.00832]
[1777668891361,57.75,77816.96,0.0,0.99993,0.0,0.00832]
[1777668894380,57.75,77825.15,0.0,0.99993,0.0,0.00816]
[1777668897401,57.75,77825.8,0.0,0.99993,0.0,0.00814]
[1777668902438,57.75,77819.87,0.0,0.99993,0.0,0.00826]
[1777668903447,57.75,77815.09,0.0,0.99993,0.0,0.00835]
[1777668908490,57.75,77817.32,0.0,0.99993,0.0,0.00831]
[1777668909495,57.75,77824.45,0.0,0.99993,0.0,0.00817]
[1777668910502,57.75,77829.85,0.0,0.99993,0.0,0.00807]
[1777668915544,57.75,77831.27,0.0,0.99993,0.0,0.00804]
[1777668920578,57.75,77830.76,0.0,0.99993,0.0,0.00805]
[1777668925611,57.75,77835.96,0.0,0.99993,0.0,0.00795]
[1777668930647,57.75,77840.35,0.0,0.99993,0.0,0.00787]
[1777668932661,57.75,77846.51,0.0,0.99993,0.0,0.00766]
[1777668935681,57.75,77859.07,0.0,0.99993,0.0,0.00744]
[1777668937694,57.75,77866.55,0.0,0.99993,0.0,0.00731]
[1777668942730,57.75,77867.43,0.0,0.99994,0.0,0.00729]
[1777668947766,57.75,77863.53,0.0,0.99993,0.0,0.00736]
[1777668952804,57.75,77866.22,0.0,0.99993,0.0,0.00731]
[1777668954815,57.75,77859.67,0.0,0.99993,0.0,0.00743]
[1777668959850,57.75,77862.14,0.0,0.99993,0.0,0.00738]
[1777668964885,57.75,77862.21,0.0,0.99993,0.0,0.00738]
[1777668968914,57.75,77854.88,0.0,0.99993,0.0,0.00751]
[1777668973949,57.75,77850.45,0.0,0.99993,0.0,0.00759]
[1777668978984,57.75,77849.21,0.0,0.99993,0.0,0.00762]
[1777668984018,57.75,77850.22,0.0,0.99993,0.0,0.0076]
[1777668989054,57.75,77848.78,0.0,0.99993,0.0,0.00762]
[1777668994090,57.75,77850.17,0.0,0.99993,0.0,0.00751]
[1777668999124,57.75,77852.96,0.0,0.99993,0.0,0.00746]
[1777669004158,57.75,77853.71,0.0,0.99993,0.0,0.00745]
[1777669009193,57.75,77854.48,0.0,0.99993,0.0,0.00743]
[1777669014228,57.75,77857.94,0.0,0.99993,0.0,0.00737]
[1777669019265,57.75,77854.28,0.0,0.99993,0.0,0.00744]
[1777669020272,57.75,77838.65,0.0,0.99993,0.0,0.00772]
[1777669022008,57.75,77805.37,0.0,0.99992,0.0,0.00835]
[1777669027327,57.75,77809.29,0.0,0.99993,0.0,0.00827]
[1777669033370,57.75,77807.18,0.0,0.99993,0.0,0.00832]
[1777669038406,57.75,77807.57,0.0,0.99993,0.0,0.00831]
[1777669039412,57.75,77814.2,0.0,0.99993,0.0,0.00818]
[1777669040419,57.75,77819.23,0.0,0.99993,0.0,0.00808]
[1777669042148,57.75,77823.3,0.0,0.99993,0.0,0.008]
[1777669047468,57.75,77828.13,0.0,0.99993,0.0,0.00791]
[1777669049482,57.75,77836.49,0.0,0.99993,0.0,0.00776]
[1777669050489,57.75,77837.21,0.0,0.99993,0.0,0.00774]
[1777669055527,57.75,77836.81,0.0,0.99993,0.0,0.00766]
[1777669061568,57.75,77836.82,0.0,0.99993,0.0,0.00766]
[1777669064589,57.75,77842.28,0.0,0.99993,0.0,0.00756]
[1777669069623,57.75,77842.67,0.0,0.99993,0.0,0.00756]
[1777669074659,57.75,77839.74,0.0,0.99993,0.0,0.00761]
[1777669077689,57.75,77809.85,0.0,0.99993,0.0,0.00817]
[1777669078693,57.75,77795.88,0.0,0.99992,0.0,0.00844]
[1777669079702,57.75,77794.15,0.0,0.99992,0.0,0.00848]
[1777669081732,57.75,77826.32,0.0,0.99993,0.0,0.00786]
[1777669082736,57.75,77826.18,0.0,0.99993,0.0,0.00786]
[1777669083742,57.75,77816.01,0.0,0.99993,0.0,0.00805]
[1777669084749,57.75,77817.32,0.0,0.99993,0.0,0.00802]
[1777669087772,57.75,77829.34,0.0,0.99993,0.0,0.0078]
[1777669088778,57.75,77833.4,0.0,0.99993,0.0,0.00772]
[1777669092806,57.75,77835.94,0.0,0.99993,0.0,0.00768]
[1777669097840,57.75,77835.91,0.0,0.99993,0.0,0.00768]
[1777669102880,57.75,77833.92,0.0,0.99993,0.0,0.00771]
[1777669107915,57.75,77840.23,0.0,0.99993,0.0,0.0076]
[1777669110938,57.75,77845.65,0.0,0.99993,0.0,0.0075]
[1777669115972,57.75,77845.52,0.0,0.99993,0.0,0.00742]
[1777669121009,57.75,77848.6,0.0,0.99993,0.0,0.00736]
[1777669126043,57.75,77851.49,0.0,0.99993,0.0,0.00731]
[1777669131104,57.75,77853.78,0.0,0.99994,0.0,0.00727]
[1777669136112,57.75,77855.05,0.0,0.99994,0.0,0.00725]
[1777669141147,57.75,77855.78,0.0,0.99994,0.0,0.00724]
[1777669146183,57.75,77858.28,0.0,0.99994,0.0,0.00719]
[1777669151218,57.75,77860.49,0.0,0.99994,0.0,0.00716]
[1777669156253,57.75,77859.78,0.0,0.99994,0.0,0.00717]
[1777669161288,57.75,77857.53,0.0,0.99994,0.0,0.00721]
[1777669166323,57.75,77860.51,0.0,0.99994,0.0,0.00716]
[1777669171357,57.75,77861.44,0.0,0.99994,0.0,0.00706]
[1777669177400,57.75,77865.82,0.0,0.99994,0.0,0.00698]
[1777669183162,57.75,77869.74,0.0,0.99994,0.0,0.00692]
[1777669188477,57.75,77867.64,0.0,0.99994,0.0,0.00695]
[1777669193513,57.75,77866.99,0.0,0.99994,0.0,0.00696]
[1777669196534,57.75,77861.61,0.0,0.99994,0.0,0.00705]
[1777669199555,57.75,77855.26,0.0,0.99994,0.0,0.00716]
[1777669205598,57.75,77854.23,0.0,0.99994,0.0,0.00718]
[1777669210633,57.75,77856.64,0.0,0.99994,0.0,0.00714]
[1777669214660,57.75,77851.21,0.0,0.99994,0.0,0.00723]
[1777669215666,57.75,77839.83,0.0,0.99993,0.0,0.00743]
[1777669216673,57.75,77849.11,0.0,0.99994,0.0,0.00727]
[1777669219696,57.75,77855.24,0.0,0.99994,0.0,0.00716]
[1777669229766,57.75,77858.42,0.0,0.99994,0.0,0.00711]
[1777669236814,57.75,77860.35,0.0,0.99994,0.0,0.00699]
[1777669242857,57.75,77861.0,0.0,0.99994,0.0,0.00698]
[1777669247892,57.75,77859.88,0.0,0.99994,0.0,0.007]
[1777669252927,57.75,77858.89,0.0,0.99994,0.0,0.00702]
[1777669257962,57.75,77868.53,0.0,0.99994,0.0,0.00686]
[1777669260983,57.75,77869.59,0.0,0.99994,0.0,0.00684]
[1777669266018,57.75,77870.3,0.0,0.99994,0.0,0.00683]
[1777669271052,57.75,77871.02,0.0,0.99994,0.0,0.00682]
[1777669278102,57.75,77870.26,0.0,0.99994,0.0,0.00683]
[1777669283136,57.75,77869.48,0.0,0.99994,0.0,0.00684]
[1777669288172,57.75,77872.74,0.0,0.99994,0.0,0.00679]
[1777669289179,57.75,77866.2,0.0,0.99994,0.0,0.00689]
[1777669291194,57.75,77864.92,0.0,0.99994,0.0,0.00683]
[1777669296232,57.75,77864.33,0.0,0.99994,0.0,0.00684]
[1777669299254,57.75,77870.33,0.0,0.99994,0.0,0.00675]
[1777669302275,57.75,77873.37,0.0,0.99994,0.0,0.0067]
[1777669308317,57.75,77873.55,0.0,0.99994,0.0,0.00669]
[1777669313352,57.75,77874.46,0.0,0.99994,0.0,0.00668]
[1777669318400,57.75,77875.52,0.0,0.99994,0.0,0.00666]
[1777669324182,57.75,77878.95,0.0,0.99994,0.0,0.00661]
[1777669332501,57.75,77879.8,0.0,0.99994,0.0,0.00659]
[1777669334513,57.75,77904.63,0.0,0.99995,0.0,0.00621]
[1777669336526,57.75,77917.62,0.0,0.99995,0.0,0.00602]
[1777669340553,57.75,77929.31,0.0,0.99995,0.0,0.00585]
[1777669344323,57.75,77936.76,0.0,0.99995,0.0,0.00575]
[1777669345588,57.75,77942.14,0.0,0.99995,0.0,0.00567]
[1777669350624,57.75,77941.42,0.0,0.99995,0.0,0.00568]
[1777669352637,57.75,77948.22,0.0,0.99995,0.0,0.00552]
[1777669354393,57.75,77953.39,0.0,0.99995,0.0,0.00545]
[1777669355658,57.75,77956.49,0.0,0.99995,0.0,0.00541]
[1777669360693,57.75,77961.03,0.0,0.99995,0.0,0.00535]
[1777669364464,57.75,77948.92,0.0,0.99995,0.0,0.00551]
[1777669364721,57.75,77948.92,0.0,0.99995,0.0,0.00551]
[1777669367743,57.75,77944.17,0.0,0.99995,0.0,0.00557]
[1777669370763,57.75,77938.27,0.0,0.99995,0.0,0.00565]
[1777669376806,57.75,77939.96,0.0,0.99995,0.0,0.00563]
[1777669379827,57.75,77946.99,0.0,0.99995,0.0,0.00554]
[1777669384861,57.75,77943.61,0.0,0.99995,0.0,0.00558]
[1777669390905,57.75,77943.43,0.0,0.99995,0.0,0.00558]
[1777669395939,57.75,77942.99,0.0,0.99995,0.0,0.00559]
[1777669403994,57.75,77943.15,0.0,0.99995,0.0,0.00559]
[1777669410036,57.75,77942.23,0.0,0.99995,0.0,0.0056]
[1777669416079,57.75,77944.75,0.0,0.99995,0.0,0.0055]
[1777669421113,57.75,77944.65,0.0,0.99995,0.0,0.0055]
[1777669427155,57.75,77944.72,0.0,0.99995,0.0,0.0055]
[1777669432192,57.75,77948.36,0.0,0.99995,0.0,0.00545]
[1777669443270,57.75,77947.08,0.0,0.99995,0.0,0.00547]
[1777669448305,57.75,77943.93,0.0,0.99995,0.0,0.00551]
[1777669451325,57.75,77931.56,0.0,0.99995,0.0,0.00568]
[1777669452332,57.75,77931.44,0.0,0.99995,0.0,0.00568]
[1777669457369,57.75,77932.15,0.0,0.99995,0.0,0.00567]
[1777669462404,57.75,77926.69,0.0,0.99995,0.0,0.00575]
[1777669467439,57.75,77926.54,0.0,0.99995,0.0,0.00575]
[1777669472474,57.75,77924.2,0.0,0.99995,0.0,0.00571]
[1777669475501,57.75,77914.9,0.0,0.99995,0.0,0.00584]
[1777669476502,57.75,77912.4,0.0,0.99995,0.0,0.00588]
[1777669477509,57.75,77902.99,0.0,0.99995,0.0,0.00601]
[1777669478516,57.75,77902.76,0.0,0.99995,0.0,0.00602]
[1777669483552,57.75,77897.31,0.0,0.99995,0.0,0.0061]
[1777669489593,57.75,77900.69,0.0,0.99995,0.0,0.00605]
[1777669494629,57.75,77901.2,0.0,0.99995,0.0,0.00604]
[1777669498659,57.75,77895.74,0.0,0.99995,0.0,0.00612]
[1777669499667,57.75,77885.22,0.0,0.99994,0.0,0.00628]
[1777669503692,57.75,77940.65,0.0,0.99995,0.0,0.00549]
[1777669504697,57.75,77939.18,0.0,0.99995,0.0,0.00551]
[1777669508726,57.75,77946.06,0.0,0.99995,0.0,0.00541]
[1777669510740,57.75,77886.09,0.0,0.99994,0.0,0.00626]
[1777669516781,57.75,77886.98,0.0,0.99994,0.0,0.00625]
[1777669521817,57.75,77890.98,0.0,0.99995,0.0,0.00619]
[1777669527859,57.75,77892.23,0.0,0.99995,0.0,0.00617]
[1777669532896,57.75,77891.92,0.0,0.99995,0.0,0.0061]
[1777669537932,57.75,77892.94,0.0,0.99995,0.0,0.00609]
[1777669538940,57.75,77899.94,0.0,0.99995,0.0,0.00598]
[1777669543975,57.75,77898.92,0.0,0.99995,0.0,0.006]
[1777669549013,57.75,77897.39,0.0,0.99995,0.0,0.00602]
[1777669554049,57.75,77897.23,0.0,0.99995,0.0,0.00602]
[1777669559082,57.75,77897.53,0.0,0.99995,0.0,0.00602]
[1777669565126,57.75,77895.93,0.0,0.99995,0.0,0.00604]
[1777669570160,57.75,77899.32,0.0,0.99995,0.0,0.00599]
[1777669575196,57.75,77899.54,0.0,0.99995,0.0,0.00599]
[1777669580231,57.75,77899.77,0.0,0.99995,0.0,0.00599]
[1777669582244,57.75,77891.93,0.0,0.99995,0.0,0.0061]
[1777669583251,57.75,77889.27,0.0,0.99995,0.0,0.00614]
[1777669589293,57.75,77892.33,0.0,0.99995,0.0,0.0061]
[1777669594328,57.75,77893.09,0.0,0.99995,0.0,0.00601]
[1777669600370,57.75,77891.89,0.0,0.99995,0.0,0.00603]
[1777669605405,57.75,77891.58,0.0,0.99995,0.0,0.00603]
[1777669608426,57.75,77896.33,0.0,0.99995,0.0,0.00596]
[1777669614467,57.75,77896.95,0.0,0.99995,0.0,0.00595]
[1777669615474,57.75,77904.93,0.0,0.99995,0.0,0.00584]
[1777669616481,57.75,77904.99,0.0,0.99995,0.0,0.00584]
[1777669622529,57.75,77905.07,0.0,0.99995,0.0,0.00584]
[1777669627562,57.75,77903.97,0.0,0.99995,0.0,0.00585]
[1777669632597,57.75,77903.87,0.0,0.99995,0.0,0.00585]
[1777669638639,57.75,77905.63,0.0,0.99995,0.0,0.00583]
[1777669643674,57.75,77903.83,0.0,0.99995,0.0,0.00586]
[1777669648709,57.75,77902.92,0.0,0.99995,0.0,0.00587]
[1777669654750,57.75,77903.15,0.0,0.99995,0.0,0.00579]
[1777669658778,57.75,77896.42,0.0,0.99995,0.0,0.00589]
[1777669660793,57.75,77895.85,0.0,0.99995,0.0,0.0059]
[1777669665827,57.75,77892.0,0.0,0.99995,0.0,0.00595]
[1777669670864,57.75,77894.85,0.0,0.99995,0.0,0.00591]
[1777669675899,57.75,77892.8,0.0,0.99995,0.0,0.00594]
[1777669680933,57.75,77892.24,0.0,0.99995,0.0,0.00595]
[1777669687985,57.75,77893.15,0.0,0.99995,0.0,0.00594]
[1777669693026,57.75,77893.71,0.0,0.99995,0.0,0.00593]
[1777669698060,57.75,77891.32,0.0,0.99995,0.0,0.00596]
[1777669702844,57.75,77897.38,0.0,0.99995,0.0,0.00588]
[1777669703095,57.75,77897.35,0.0,0.99995,0.0,0.00588]
[1777669708131,57.75,77902.96,0.0,0.99995,0.0,0.0058]
[1777669713165,57.75,77905.16,0.0,0.99995,0.0,0.00569]
[1777669718202,57.75,77906.31,0.0,0.99995,0.0,0.00568]
[1777669723237,57.75,77906.6,0.0,0.99995,0.0,0.00567]
[1777669728271,57.75,77908.45,0.0,0.99995,0.0,0.00565]
[1777669733310,57.75,77907.72,0.0,0.99995,0.0,0.00566]
[1777669738342,57.75,77907.26,0.0,0.99995,0.0,0.00567]
[1777669743376,57.75,77917.25,0.0,0.99995,0.0,0.00553]
[1777669744391,57.75,77923.34,0.0,0.99995,0.0,0.00545]
[1777669745397,57.75,77924.36,0.0,0.99995,0.0,0.00543]
[1777669750435,57.75,77923.76,0.0,0.99995,0.0,0.00544]
[1777669755468,57.75,77923.51,0.0,0.99995,0.0,0.00544]
[1777669760503,57.75,77922.81,0.0,0.99995,0.0,0.00545]
[1777669765538,57.75,77922.89,0.0,0.99995,0.0,0.00545]
[1777669770574,57.75,77924.17,0.0,0.99995,0.0,0.00544]
[1777669774602,57.75,77916.95,0.0,0.99995,0.0,0.00546]
[1777669775609,57.75,77917.77,0.0,0.99995,0.0,0.00545]
[1777669778629,57.75,77921.57,0.0,0.99995,0.0,0.0054]
[1777669782656,57.75,77928.66,0.0,0.99995,0.0,0.00531]
[1777669788699,57.75,77931.52,0.0,0.99995,0.0,0.00527]
[1777669793734,57.75,77932.5,0.0,0.99995,0.0,0.00526]
[1777669798769,57.75,77935.22,0.0,0.99995,0.0,0.00523]
[1777669803803,57.75,77935.19,0.0,0.99995,0.0,0.00523]
[1777669808843,57.75,77937.91,0.0,0.99995,0.0,0.00519]
[1777669813877,57.75,77939.52,0.0,0.99995,0.0,0.00517]
[1777669818912,57.75,77949.03,0.0,0.99996,0.0,0.00505]
[1777669819920,57.75,77950.35,0.0,0.99996,0.0,0.00503]
[1777669822942,57.75,77944.35,0.0,0.99996,0.0,0.00511]
[1777669827977,57.75,77948.36,0.0,0.99996,0.0,0.00506]
[1777669834027,57.75,77951.93,0.0,0.99996,0.0,0.00495]
[1777669840070,57.75,77957.35,0.0,0.99996,0.0,0.00489]
[1777669845103,57.75,77954.5,0.0,0.99996,0.0,0.00492]
[1777669850138,57.75,77955.25,0.0,0.99996,0.0,0.00491]
[1777669855174,57.75,77956.65,0.0,0.99996,0.0,0.00489]
[1777669861218,57.75,77952.35,0.0,0.99996,0.0,0.00495]
[1777669864238,57.75,77944.3,0.0,0.99996,0.0,0.00505]
[1777669870008,57.75,77933.57,0.0,0.99995,0.0,0.00518]
[1777669870291,57.75,77933.57,0.0,0.99995,0.0,0.00518]
[1777669875321,57.75,77932.49,0.0,0.99995,0.0,0.0052]
[1777669880351,57.75,77934.07,0.0,0.99995,0.0,0.00518]
[1777669885386,57.75,77934.71,0.0,0.99995,0.0,0.00517]
[1777669890422,57.75,77941.92,0.0,0.99996,0.0,0.00508]
[1777669895456,57.75,77943.74,0.0,0.99996,0.0,0.00499]
[1777669900492,57.75,77943.51,0.0,0.99996,0.0,0.00499]
[1777669905526,57.75,77943.11,0.0,0.99996,0.0,0.005]
[1777669912575,57.75,77941.37,0.0,0.99996,0.0,0.00502]
[1777669918617,57.75,77941.84,0.0,0.99996,0.0,0.00501]
[1777669921639,57.75,77935.24,0.0,0.99996,0.0,0.0051]
[1777669922646,57.75,77935.78,0.0,0.99996,0.0,0.00509]
[1777669927681,57.75,77936.12,0.0,0.99996,0.0,0.00508]
[1777669932716,57.75,77936.55,0.0,0.99996,0.0,0.00508]
[1777669937751,57.75,77933.4,0.0,0.99995,0.0,0.00512]
[1777669941779,57.75,77939.25,0.0,0.99996,0.0,0.00505]
[1777669942787,57.75,77945.34,0.0,0.99996,0.0,0.00497]
[1777669944799,57.75,77945.54,0.0,0.99996,0.0,0.00497]
[1777669949834,57.75,77945.76,0.0,0.99996,0.0,0.00497]
[1777669955876,57.75,77945.58,0.0,0.99996,0.0,0.00491]
[1777669960911,57.75,77946.85,0.0,0.99996,0.0,0.00489]
[1777669965946,57.75,77948.29,0.0,0.99996,0.0,0.00487]
[1777669970981,57.75,77949.28,0.0,0.99996,0.0,0.00486]
[1777669976018,57.75,77950.31,0.0,0.99996,0.0,0.00485]
[1777669981054,57.75,77951.94,0.0,0.99996,0.0,0.00483]
[1777669982062,57.75,77945.66,0.0,0.99996,0.0,0.0049]
[1777669983067,57.75,77939.32,0.0,0.99996,0.0,0.00498]
[1777669984074,57.75,77939.77,0.0,0.99996,0.0,0.00498]
[1777669987095,57.75,77934.51,0.0,0.99996,0.0,0.00504]
[1777669988101,57.75,77925.04,0.0,0.99995,0.0,0.00516]
[1777669989108,57.75,77917.14,0.0,0.99995,0.0,0.00526]
[1777669990116,57.75,77915.09,0.0,0.99995,0.0,0.00529]
[1777669993141,57.75,77907.09,0.0,0.99995,0.0,0.00539]
[1777669994148,57.75,77905.71,0.0,0.99995,0.0,0.00541]
[1777669999179,57.75,77907.95,0.0,0.99995,0.0,0.00538]
[1777670001192,57.75,77917.0,0.0,0.99995,0.0,0.00526]
[1777670004213,57.75,77922.6,0.0,0.99995,0.0,0.00519]
[1777670005221,57.75,77928.96,0.0,0.99995,0.0,0.00511]
[1777670013008,57.75,77932.11,0.0,0.99996,0.0,0.00501]
[1777670018312,57.75,77929.44,0.0,0.99996,0.0,0.00504]
[1777670023347,57.75,77931.22,0.0,0.99996,0.0,0.00502]
[1777670026369,57.75,77924.99,0.0,0.99995,0.0,0.0051]
[1777670031403,57.75,77923.02,0.0,0.99995,0.0,0.00512]
[1777670040468,57.75,77924.55,0.0,0.99995,0.0,0.0051]
[1777670045504,57.75,77920.36,0.0,0.99995,0.0,0.00516]
[1777670050538,57.75,77922.08,0.0,0.99995,0.0,0.00513]
[1777670055574,57.75,77922.31,0.0,0.99995,0.0,0.00513]
[1777670060609,57.75,77921.79,0.0,0.99995,0.0,0.00514]
[1777670066653,57.75,77920.76,0.0,0.99995,0.0,0.00515]
[1777670068668,57.75,77927.92,0.0,0.99996,0.0,0.00506]
[1777670073703,57.75,77930.15,0.0,0.99996,0.0,0.00497]
[1777670078738,57.75,77929.99,0.0,0.99996,0.0,0.00497]
[1777670083773,57.75,77937.56,0.0,0.99996,0.0,0.00488]
[1777670088809,57.75,77935.15,0.0,0.99996,0.0,0.00491]
[1777670093843,57.75,77936.57,0.0,0.99996,0.0,0.00489]
[1777670098878,57.75,77938.91,0.0,0.99996,0.0,0.00486]
[1777670103913,57.75,77940.32,0.0,0.99996,0.0,0.00485]
[1777670109956,57.75,77941.93,0.0,0.99996,0.0,0.00483]
[1777670115724,57.75,77940.97,0.0,0.99996,0.0,0.00484]
[1777670121036,57.75,77935.29,0.0,0.99996,0.0,0.00491]
[1777670126071,57.75,77933.64,0.0,0.99996,0.0,0.00493]
[1777670132114,57.75,77928.45,0.0,0.99996,0.0,0.00493]
[1777670137153,57.75,77929.53,0.0,0.99996,0.0,0.00491]
[1777670141181,57.75,77922.83,0.0,0.99996,0.0,0.005]
[1777670144203,57.75,77919.43,0.0,0.99996,0.0,0.00504]
[1777670153264,57.75,77918.85,0.0,0.99996,0.0,0.00505]
[1777670158301,57.75,77915.93,0.0,0.99996,0.0,0.00508]
[1777670163336,57.75,77918.04,0.0,0.99996,0.0,0.00506]
[1777670169376,57.75,77919.06,0.0,0.99996,0.0,0.00504]
[1777670174412,57.75,77918.77,0.0,0.99996,0.0,0.00505]
[1777670180453,57.75,77915.8,0.0,0.99996,0.0,0.00508]
[1777670186495,57.75,77915.2,0.0,0.99995,0.0,0.00509]
[1777670191534,57.75,77915.22,0.0,0.99996,0.0,0.00503]
[1777670196568,57.75,77915.47,0.0,0.99996,0.0,0.00502]
[1777670202609,57.75,77917.61,0.0,0.99996,0.0,0.005]
[1777670207645,57.75,77915.22,0.0,0.99996,0.0,0.00503]
[1777670215701,57.75,77915.71,0.0,0.99996,0.0,0.00502]
[1777670221743,57.75,77916.47,0.0,0.99996,0.0,0.00501]
[1777670223757,57.75,77922.37,0.0,0.99996,0.0,0.00494]
[1777670228793,57.75,77931.12,0.0,0.99996,0.0,0.00483]
[1777670233828,57.75,77930.9,0.0,0.99996,0.0,0.00484]
[1777670238863,57.75,77932.81,0.0,0.99996,0.0,0.00481]
[1777670245911,57.75,77931.9,0.0,0.99996,0.0,0.00482]
[1777670249941,57.75,77938.34,0.0,0.99996,0.0,0.00475]
[1777670252962,57.75,77938.91,0.0,0.99996,0.0,0.00468]
[1777670257997,57.75,77937.74,0.0,0.99996,0.0,0.00469]
[1777670264764,57.75,77935.25,0.0,0.99996,0.0,0.00472]
[1777670270080,57.75,77935.79,0.0,0.99996,0.0,0.00472]
[1777670275115,57.75,77936.26,0.0,0.99996,0.0,0.00471]
[1777670280154,57.75,77938.51,0.0,0.99996,0.0,0.00468]
[1777670285184,57.75,77939.71,0.0,0.99996,0.0,0.00467]
[1777670287199,57.75,77944.74,0.0,0.99996,0.0,0.00461]
[1777670289213,57.75,77947.52,0.0,0.99996,0.0,0.00458]
[1777670294248,57.75,77949.33,0.0,0.99996,0.0,0.00456]
[1777670299284,57.75,77950.41,0.0,0.99996,0.0,0.00455]
[1777670304318,57.75,77957.85,0.0,0.99996,0.0,0.00446]
[1777670305325,57.75,77960.43,0.0,0.99996,0.0,0.00444]
[1777670310360,57.75,77965.69,0.0,0.99996,0.0,0.00438]
[1777670311367,57.75,77975.86,0.0,0.99996,0.0,0.00421]
[1777670312374,57.75,77976.14,0.0,0.99996,0.0,0.00421]
[1777670318416,57.75,77975.52,0.0,0.99996,0.0,0.00422]
[1777670322445,57.75,77955.46,0.0,0.99996,0.0,0.00443]
[1777670323452,57.75,77953.17,0.0,0.99996,0.0,0.00446]
[1777670328487,57.75,77953.74,0.0,0.99996,0.0,0.00445]
[1777670333522,57.75,77954.37,0.0,0.99996,0.0,0.00445]
[1777670338557,57.75,77956.49,0.0,0.99996,0.0,0.00442]
[1777670343592,57.75,77950.25,0.0,0.99996,0.0,0.00449]
[1777670347620,57.75,77945.73,0.0,0.99996,0.0,0.00454]
[1777670352654,57.75,77945.84,0.0,0.99996,0.0,0.00454]
[1777670356683,57.75,77952.83,0.0,0.99996,0.0,0.00446]
[1777670365473,57.75,77950.78,0.0,0.99996,0.0,0.00449]
[1777670368767,57.75,77956.35,0.0,0.99996,0.0,0.00442]
[1777670375543,57.75,77957.4,0.0,0.99996,0.0,0.00436]
[1777670380850,57.75,77956.07,0.0,0.99996,0.0,0.00437]
[1777670385886,57.75,77954.06,0.0,0.99996,0.0,0.00439]
[1777670391931,57.75,77953.98,0.0,0.99996,0.0,0.00439]
[1777670396964,57.75,77952.22,0.0,0.99996,0.0,0.00441]
[1777670402001,57.75,77952.06,0.0,0.99996,0.0,0.00441]
[1777670409046,57.75,77949.1,0.0,0.99996,0.0,0.00445]
[1777670416095,57.75,77946.92,0.0,0.99996,0.0,0.00447]
[1777670421130,57.75,77947.58,0.0,0.99996,0.0,0.00446]
[1777670426166,57.75,77947.95,0.0,0.99996,0.0,0.00446]
[1777670431202,57.75,77948.51,0.0,0.99996,0.0,0.0044]
[1777670436238,57.75,77950.09,0.0,0.99996,0.0,0.00438]
[1777670442279,57.75,77948.04,0.0,0.99996,0.0,0.0044]
[1777670447315,57.75,77947.33,0.0,0.99996,0.0,0.00441]
[1777670452350,57.75,77947.81,0.0,0.99996,0.0,0.0044]
[1777670457385,57.75,77947.76,0.0,0.99996,0.0,0.0044]
[1777670466173,57.75,77947.65,0.0,0.99996,0.0,0.00441]
[1777670471483,57.75,77947.98,0.0,0.99996,0.0,0.0044]
[1777670478532,57.75,77948.51,0.0,0.99996,0.0,0.0044]
[1777670483567,57.75,77954.01,0.0,0.99996,0.0,0.00434]
[1777670486589,57.75,77955.22,0.0,0.99996,0.0,0.00432]
[1777670491623,57.75,77962.54,0.0,0.99996,0.0,0.00419]
[1777670496658,57.75,77960.07,0.0,0.99996,0.0,0.00422]
[1777670504714,57.75,77959.78,0.0,0.99996,0.0,0.00422]
[1777670509749,57.75,77962.91,0.0,0.99996,0.0,0.00419]
[1777670514783,57.75,77964.12,0.0,0.99996,0.0,0.00417]
[1777670519819,57.75,77965.7,0.0,0.99996,0.0,0.00416]
[1777670526867,57.75,77964.17,0.0,0.99996,0.0,0.00417]
[1777670531902,57.75,77963.43,0.0,0.99996,0.0,0.00418]
[1777670536938,57.75,77950.74,0.0,0.99996,0.0,0.00432]
[1777670541973,57.75,77949.89,0.0,0.99996,0.0,0.00432]
[1777670549022,57.75,77950.09,0.0,0.99996,0.0,0.00432]
[1777670553050,57.75,77946.7,0.0,0.99996,0.0,0.0043]
[1777670558084,57.75,77945.94,0.0,0.99996,0.0,0.00431]
[1777670564127,57.75,77942.36,0.0,0.99996,0.0,0.00435]
[1777670570169,57.75,77941.71,0.0,0.99996,0.0,0.00436]
[1777670575203,57.75,77940.06,0.0,0.99996,0.0,0.00438]
[1777670581245,57.75,77939.96,0.0,0.99996,0.0,0.00438]
[1777670587287,57.75,77940.55,0.0,0.99996,0.0,0.00437]
[1777670593330,57.75,77940.97,0.0,0.99996,0.0,0.00437]
[1777670598364,57.75,77941.09,0.0,0.99996,0.0,0.00436]
[1777670603400,57.75,77942.12,0.0,0.99996,0.0,0.00435]
[1777670604406,57.75,77947.53,0.0,0.99996,0.0,0.00429]
[1777670605414,57.75,77948.68,0.0,0.99996,0.0,0.00428]
[1777670610449,57.75,77947.38,0.0,0.99996,0.0,0.0043]
[1777670618505,57.75,77946.1,0.0,0.99996,0.0,0.00425]
[1777670623540,57.75,77945.43,0.0,0.99996,0.0,0.00426]
[1777670628576,57.75,77945.1,0.0,0.99996,0.0,0.00426]
[1777670635625,57.75,77945.08,0.0,0.99996,0.0,0.00426]
[1777670640661,57.75,77951.64,0.0,0.99996,0.0,0.0042]
[1777670641672,57.75,77952.25,0.0,0.99996,0.0,0.00419]
[1777670647714,57.75,77955.14,0.0,0.99996,0.0,0.00416]
[1777670652748,57.75,77954.53,0.0,0.99996,0.0,0.00416]
[1777670657784,57.75,77951.77,0.0,0.99996,0.0,0.00419]
[1777670662819,57.75,77947.54,0.0,0.99996,0.0,0.00424]
[1777670667853,57.75,77946.48,0.0,0.99996,0.0,0.00425]
[1777670672888,57.75,77948.76,0.0,0.99996,0.0,0.00417]
[1777670678930,57.75,77949.82,0.0,0.99996,0.0,0.00416]
[1777670683967,57.75,77950.77,0.0,0.99996,0.0,0.00415]
[1777670690010,57.75,77951.49,0.0,0.99996,0.0,0.00414]
[1777670696051,57.75,77946.51,0.0,0.99996,0.0,0.00419]
[1777670698799,57.75,77940.65,0.0,0.99996,0.0,0.00426]
[1777670704106,57.75,77941.59,0.0,0.99996,0.0,0.00425]
[1777670713170,57.75,77942.05,0.0,0.99996,0.0,0.00424]
[1777670718948,57.75,77941.91,0.0,0.99996,0.0,0.00424]
[1777670724247,57.75,77940.2,0.0,0.99996,0.0,0.00426]
[1777670726262,57.75,77947.01,0.0,0.99996,0.0,0.00419]
[1777670731298,57.75,77949.91,0.0,0.99996,0.0,0.0041]
[1777670736336,57.75,77946.68,0.0,0.99996,0.0,0.00414]
[1777670741369,57.75,77944.42,0.0,0.99996,0.0,0.00416]
[1777670746404,57.75,77943.49,0.0,0.99996,0.0,0.00417]
[1777670751439,57.75,77942.15,0.0,0.99996,0.0,0.00419]
[1777670757481,57.75,77942.34,0.0,0.99996,0.0,0.00418]
[1777670762516,57.75,77941.51,0.0,0.99996,0.0,0.00419]
[1777670768557,57.75,77941.8,0.0,0.99996,0.0,0.00419]
[1777670773595,57.75,77938.67,0.0,0.99996,0.0,0.00422]
[1777670779635,57.75,77939.12,0.0,0.99996,0.0,0.00422]
[1777670781650,57.75,77958.94,0.0,0.99996,0.0,0.00401]
[1777670782657,57.75,77961.4,0.0,0.99996,0.0,0.00399]
[1777670784671,57.75,77965.8,0.0,0.99997,0.0,0.00394]
[1777670789705,57.75,77966.01,0.0,0.99997,0.0,0.00394]
[1777670797761,57.75,77965.51,0.0,0.99997,0.0,0.00389]
[1777670802799,57.75,77965.53,0.0,0.99997,0.0,0.00389]
[1777670807832,57.75,77967.01,0.0,0.99997,0.0,0.00388]
[1777670808839,57.75,77972.27,0.0,0.99997,0.0,0.00383]
[1777670813875,57.75,77973.95,0.0,0.99997,0.0,0.00381]
[1777670818911,57.75,77976.15,0.0,0.99997,0.0,0.00379]
[1777670824953,57.75,77977.06,0.0,0.99997,0.0,0.00378]
[1777670827974,57.75,77984.38,0.0,0.99997,0.0,0.00371]
[1777670829988,57.75,77985.77,0.0,0.99997,0.0,0.0037]
[1777670835026,57.75,77988.71,0.0,0.99997,0.0,0.00367]
[1777670840059,57.75,77988.16,0.0,0.99997,0.0,0.00368]
[1777670845094,57.75,78023.01,0.0,0.99997,0.0,0.00336]
[1777670846101,57.75,78024.6,0.0,0.99997,0.0,0.00335]
[1777670849122,57.75,78017.94,0.0,0.99997,0.0,0.00341]
[1777670851135,57.75,78014.91,0.0,0.99997,0.0,0.00339]
[1777670856171,57.75,78015.92,0.0,0.99997,0.0,0.00338]
[1777670858185,57.75,78022.66,0.0,0.99997,0.0,0.00332]
[1777670859932,57.75,78029.88,0.0,0.99997,0.0,0.00326]
[1777670865233,57.75,78025.64,0.0,0.99997,0.0,0.0033]
[1777670870270,57.75,78027.32,0.0,0.99997,0.0,0.00328]
[1777670876311,57.75,78026.67,0.0,0.99997,0.0,0.00329]
[1777670881346,57.75,78026.42,0.0,0.99997,0.0,0.00329]
[1777670886382,57.75,78036.63,0.0,0.99997,0.0,0.0032]
[1777670891415,57.75,78040.25,0.0,0.99997,0.0,0.00317]
[1777670896459,57.75,78040.54,0.0,0.99997,0.0,0.00317]
[1777670901487,57.75,78042.02,0.0,0.99997,0.0,0.00316]
[1777670906522,57.75,78039.86,0.0,0.99997,0.0,0.00318]
[1777670911557,57.75,78037.37,0.0,0.99997,0.0,0.00316]
[1777670913570,57.75,78030.85,0.0,0.99997,0.0,0.00321]
[1777670914578,57.75,78024.29,0.0,0.99997,0.0,0.00326]
[1777670915584,57.75,78017.09,0.0,0.99997,0.0,0.00332]
[1777670916591,57.75,78016.25,0.0,0.99997,0.0,0.00333]
[1777670925654,57.75,78011.8,0.0,0.99997,0.0,0.00337]
[1777670928677,57.75,78006.53,0.0,0.99997,0.0,0.00341]
[1777670930425,57.75,77999.46,0.0,0.99997,0.0,0.00348]
[1777670933713,57.75,77987.4,0.0,0.99997,0.0,0.00359]
[1777670934719,57.75,77989.14,0.0,0.99997,0.0,0.00357]
[1777670940495,57.75,77988.66,0.0,0.99997,0.0,0.00357]
[1777670945796,57.75,77986.67,0.0,0.99997,0.0,0.00359]
[1777670950832,57.75,77983.66,0.0,0.99997,0.0,0.00362]
[1777670955866,57.75,77981.33,0.0,0.99997,0.0,0.00364]
[1777670965936,57.75,77980.81,0.0,0.99997,0.0,0.00365]
[1777670968958,57.75,77986.45,0.0,0.99997,0.0,0.00359]
[1777670969964,57.75,77986.81,0.0,0.99997,0.0,0.00359]
[1777670975001,57.75,77986.29,0.0,0.99997,0.0,0.00355]
[1777670980775,57.75,77983.49,0.0,0.99997,0.0,0.00357]
[1777670986076,57.75,77983.46,0.0,0.99997,0.0,0.00357]
[1777670991111,57.75,77984.48,0.0,0.99997,0.0,0.00356]
[1777670995141,57.75,77989.41,0.0,0.99997,0.0,0.00352]
[1777670997155,57.75,77996.12,0.0,0.99997,0.0,0.00346]
[1777671002189,57.75,77992.02,0.0,0.99997,0.0,0.0035]
[1777671007224,57.75,77991.97,0.0,0.99997,0.0,0.0035]
[1777671012258,57.75,77995.91,0.0,0.99997,0.0,0.00346]
[1777671017294,57.75,77995.33,0.0,0.99997,0.0,0.00347]
[1777671022329,57.75,77996.23,0.0,0.99997,0.0,0.00346]
[1777671027365,57.75,77996.37,0.0,0.99997,0.0,0.00346]
[1777671032401,57.75,77996.9,0.0,0.99997,0.0,0.00341]
[1777671037435,57.75,77994.81,0.0,0.99997,0.0,0.00343]
[1777671041196,57.75,78009.23,0.0,0.99997,0.0,0.0033]
[1777671041464,57.75,78009.3,0.0,0.99997,0.0,0.0033]
[1777671045492,57.75,78015.76,0.0,0.99997,0.0,0.00325]
[1777671051267,57.75,78016.3,0.0,0.99997,0.0,0.00324]
[1777671056569,57.75,78014.23,0.0,0.99997,0.0,0.00326]
[1777671061608,57.75,78018.69,0.0,0.99997,0.0,0.00322]
[1777671064625,57.75,78026.39,0.0,0.99997,0.0,0.00316]
[1777671065632,57.75,78033.43,0.0,0.99997,0.0,0.0031]
[1777671070667,57.75,78036.01,0.0,0.99997,0.0,0.00308]
[1777671075705,57.75,78037.24,0.0,0.99997,0.0,0.00307]
[1777671080741,57.75,78038.98,0.0,0.99997,0.0,0.00306]
[1777671081749,57.75,78044.97,0.0,0.99997,0.0,0.00301]
[1777671082752,57.75,78069.3,0.0,0.99998,0.0,0.00283]
[1777671083761,57.75,78075.47,0.0,0.99998,0.0,0.00278]
[1777671084767,57.75,78069.57,0.0,0.99998,0.0,0.00282]
[1777671088799,57.75,78068.02,0.0,0.99998,0.0,0.00284]
[1777671093831,57.75,78069.39,0.0,0.99998,0.0,0.00279]
[1777671099872,57.75,78065.15,0.0,0.99998,0.0,0.00282]
[1777671106921,57.75,78067.43,0.0,0.99998,0.0,0.0028]
[1777671111956,57.75,78067.2,0.0,0.99998,0.0,0.0028]
[1777671117998,57.75,78073.62,0.0,0.99998,0.0,0.00276]
[1777671124043,57.75,78073.67,0.0,0.99998,0.0,0.00276]
[1777671129080,57.75,78072.46,0.0,0.99998,0.0,0.00277]
[1777671133106,57.75,78065.55,0.0,0.99998,0.0,0.00282]
[1777671137135,57.75,78061.45,0.0,0.99998,0.0,0.00285]
[1777671139151,57.75,78060.13,0.0,0.99998,0.0,0.00286]
[1777671144183,57.75,78059.81,0.0,0.99998,0.0,0.00286]
[1777671146198,57.75,78074.36,0.0,0.99998,0.0,0.00275]
[1777671147204,57.75,78081.95,0.0,0.99998,0.0,0.0027]
[1777671148215,57.75,78082.78,0.0,0.99998,0.0,0.00269]
[1777671153247,57.75,78087.68,0.0,0.99998,0.0,0.00262]
[1777671158282,57.75,78089.61,0.0,0.99998,0.0,0.00261]
[1777671163316,57.75,78090.47,0.0,0.99998,0.0,0.0026]
[1777671165331,57.75,78101.12,0.0,0.99998,0.0,0.00253]
[1777671166339,57.75,78102.72,0.0,0.99998,0.0,0.00252]
[1777671171373,57.75,78106.92,0.0,0.99998,0.0,0.00249]
[1777671176408,57.75,78104.65,0.0,0.99998,0.0,0.00251]
[1777671181443,57.75,78102.41,0.0,0.99998,0.0,0.00252]
[1777671188504,57.75,78104.62,0.0,0.99998,0.0,0.00251]
[1777671193538,57.75,78103.69,0.0,0.99998,0.0,0.00251]
[1777671198573,57.75,78100.66,0.0,0.99998,0.0,0.00253]
[1777671203609,57.75,78101.48,0.0,0.99998,0.0,0.00253]
[1777671208644,57.75,78104.9,0.0,0.99998,0.0,0.00251]
[1777671213679,57.75,78108.6,0.0,0.99998,0.0,0.00245]
[1777671216699,57.75,78117.12,0.0,0.99998,0.0,0.00239]
[1777671222475,57.75,78119.47,0.0,0.99998,0.0,0.00238]
[1777671227778,57.75,78112.46,0.0,0.99998,0.0,0.00242]
[1777671232811,57.75,78113.11,0.0,0.99998,0.0,0.00242]
[1777671237847,57.75,78108.19,0.0,0.99998,0.0,0.00245]
[1777671242885,57.75,78106.97,0.0,0.99998,0.0,0.00246]
[1777671243897,57.75,78100.88,0.0,0.99998,0.0,0.0025]
[1777671248928,57.75,78099.32,0.0,0.99998,0.0,0.00251]
[1777671253964,57.75,78106.79,0.0,0.99998,0.0,0.00246]
[1777671254975,57.75,78111.48,0.0,0.99998,0.0,0.00243]
[1777671260010,57.75,78111.06,0.0,0.99998,0.0,0.00243]
[1777671263026,57.75,78105.58,0.0,0.99998,0.0,0.00247]
[1777671268062,57.75,78103.24,0.0,0.99998,0.0,0.00248]
[1777671277128,57.75,78105.6,0.0,0.99998,0.0,0.00243]
[1777671282162,57.75,78102.04,0.0,0.99998,0.0,0.00245]
[1777671287198,57.75,78097.02,0.0,0.99998,0.0,0.00249]
[1777671292234,57.75,78097.17,0.0,0.99998,0.0,0.00249]
[1777671294246,57.75,78092.14,0.0,0.99998,0.0,0.00252]
[1777671298274,57.75,78087.54,0.0,0.99998,0.0,0.00255]
[1777671300288,57.75,78081.58,0.0,0.99998,0.0,0.00259]
[1777671301296,57.75,78075.4,0.0,0.99998,0.0,0.00263]
[1777671302303,57.75,78075.02,0.0,0.99998,0.0,0.00263]
[1777671307338,57.75,78074.13,0.0,0.99998,0.0,0.00264]
[1777671312374,57.75,78075.11,0.0,0.99998,0.0,0.00263]
[1777671317414,57.75,78074.76,0.0,0.99998,0.0,0.00264]
[1777671319425,57.75,78092.42,0.0,0.99998,0.0,0.00252]
[1777671320431,57.75,78095.01,0.0,0.99998,0.0,0.0025]
[1777671325467,57.75,78094.52,0.0,0.99998,0.0,0.0025]
[1777671330502,57.75,78095.31,0.0,0.99998,0.0,0.0025]
[1777671335537,57.75,78094.91,0.0,0.99998,0.0,0.00247]
[1777671340574,57.75,78094.29,0.0,0.99998,0.0,0.00247]
[1777671344606,57.75,78088.7,0.0,0.99998,0.0,0.00251]
[1777671345610,57.75,78082.14,0.0,0.99998,0.0,0.00255]
[1777671350641,57.75,78083.5,0.0,0.99998,0.0,0.00254]
[1777671356685,57.75,78081.45,0.0,0.99998,0.0,0.00255]
[1777671361719,57.75,78081.63,0.0,0.99998,0.0,0.00255]
[1777671366754,57.75,78083.31,0.0,0.99998,0.0,0.00254]
[1777671373529,57.75,78083.54,0.0,0.99998,0.0,0.00254]
[1777671376827,57.75,78072.27,0.0,0.99998,0.0,0.00262]
[1777671383599,57.75,78073.33,0.0,0.99998,0.0,0.00261]
[1777671386896,57.75,78079.84,0.0,0.99998,0.0,0.00256]
[1777671391930,57.75,78078.8,0.0,0.99998,0.0,0.00254]
[1777671399987,57.75,78077.63,0.0,0.99998,0.0,0.00254]
[1777671406032,57.75,78078.78,0.0,0.99998,0.0,0.00254]
[1777671411064,57.75,78079.3,0.0,0.99998,0.0,0.00253]
[1777671416099,57.75,78078.14,0.0,0.99998,0.0,0.00254]
[1777671421135,57.75,78076.79,0.0,0.99998,0.0,0.00255]
[1777671426170,57.75,78077.18,0.0,0.99998,0.0,0.00255]
[1777671432213,57.75,78077.44,0.0,0.99998,0.0,0.00254]
[1777671436242,57.75,78089.46,0.0,0.99998,0.0,0.00247]
[1777671437248,57.75,78096.7,0.0,0.99998,0.0,0.00242]
[1777671438255,57.75,78094.44,0.0,0.99998,0.0,0.00243]
[1777671443289,57.75,78098.23,0.0,0.99998,0.0,0.00241]
[1777671448324,57.75,78100.68,0.0,0.99998,0.0,0.00239]
[1777671453358,57.75,78102.48,0.0,0.99998,0.0,0.00235]
[1777671458396,57.75,78101.4,0.0,0.99998,0.0,0.00236]
[1777671463428,57.75,78104.44,0.0,0.99998,0.0,0.00234]
[1777671468464,57.75,78105.64,0.0,0.99998,0.0,0.00233]
[1777671473498,57.75,78105.74,0.0,0.99998,0.0,0.00233]
[1777671478534,57.75,78103.46,0.0,0.99998,0.0,0.00234]
[1777671481554,57.75,78095.66,0.0,0.99998,0.0,0.00239]
[1777671483568,57.75,78090.5,0.0,0.99998,0.0,0.00242]
[1777671489610,57.75,78092.07,0.0,0.99998,0.0,0.00241]
[1777671494646,57.75,78093.18,0.0,0.99998,0.0,0.00241]
[1777671499681,57.75,78091.24,0.0,0.99998,0.0,0.00242]
[1777671504718,57.75,78091.33,0.0,0.99998,0.0,0.00242]
[1777671509750,57.75,78090.31,0.0,0.99998,0.0,0.00243]
[1777671515793,57.75,78087.98,0.0,0.99998,0.0,0.00241]
[1777671518814,57.75,78080.05,0.0,0.99998,0.0,0.00246]
[1777671524855,57.75,78077.77,0.0,0.99998,0.0,0.00247]
[1777671529890,57.75,78080.13,0.0,0.99998,0.0,0.00246]
[1777671534944,57.75,78079.04,0.0,0.99998,0.0,0.00246]
[1777671540985,57.75,78077.58,0.0,0.99998,0.0,0.00247]
[1777671551056,57.75,78077.2,0.0,0.99998,0.0,0.00248]
[1777671557097,57.75,78076.34,0.0,0.99998,0.0,0.00248]
[1777671564866,57.75,78076.56,0.0,0.99998,0.0,0.00248]
[1777671574936,57.75,78076.45,0.0,0.99998,0.0,0.00244]
[1777671580260,57.75,78076.56,0.0,0.99998,0.0,0.00244]
[1777671581266,57.75,78092.0,0.0,0.99998,0.0,0.00235]
[1777671582274,57.75,78095.18,0.0,0.99998,0.0,0.00233]
[1777671586302,57.75,78099.65,0.0,0.99998,0.0,0.0023]
[1777671590331,57.75,78110.8,0.0,0.99998,0.0,0.00223]
[1777671591337,57.75,78113.01,0.0,0.99998,0.0,0.00222]
[1777671598386,57.75,78110.48,0.0,0.99998,0.0,0.00224]
[1777671601407,57.75,78104.31,0.0,0.99998,0.0,0.00227]
[1777671603421,57.75,78100.06,0.0,0.99998,0.0,0.0023]
[1777671608456,57.75,78105.61,0.0,0.99998,0.0,0.00226]
[1777671611476,57.75,78108.03,0.0,0.99998,0.0,0.00225]
[1777671614498,57.75,78115.51,0.0,0.99998,0.0,0.00221]
[1777671617519,57.75,78119.81,0.0,0.99998,0.0,0.00218]
[1777671622554,57.75,78122.67,0.0,0.99998,0.0,0.00216]
[1777671624567,57.75,78139.12,0.0,0.99998,0.0,0.00207]
[1777671625575,57.75,78140.47,0.0,0.99998,0.0,0.00206]
[1777671627589,57.75,78145.17,0.0,0.99998,0.0,0.00204]
[1777671630612,57.75,78139.06,0.0,0.99998,0.0,0.00207]
[1777671631619,57.75,78137.7,0.0,0.99998,0.0,0.00205]
[1777671636654,57.75,78132.93,0.0,0.99998,0.0,0.00208]
[1777671641689,57.75,78126.94,0.0,0.99998,0.0,0.00211]
[1777671648740,57.75,78126.11,0.0,0.99998,0.0,0.00211]
[1777671653775,57.75,78126.52,0.0,0.99998,0.0,0.00211]
[1777671657809,57.75,78119.29,0.0,0.99998,0.0,0.00215]
[1777671658810,57.75,78116.14,0.0,0.99998,0.0,0.00217]
[1777671663844,57.75,78111.4,0.0,0.99998,0.0,0.0022]
[1777671667873,57.75,78107.37,0.0,0.99998,0.0,0.00222]
[1777671672907,57.75,78108.97,0.0,0.99998,0.0,0.00221]
[1777671677943,57.75,78107.08,0.0,0.99998,0.0,0.00222]
[1777671682977,57.75,78107.03,0.0,0.99998,0.0,0.00222]
[1777671688020,57.75,78106.41,0.0,0.99998,0.0,0.00223]
[1777671689024,57.75,78112.67,0.0,0.99998,0.0,0.00219]
[1777671690030,57.75,78120.04,0.0,0.99998,0.0,0.00215]
[1777671695069,57.75,78122.1,0.0,0.99998,0.0,0.00211]
[1777671699093,57.75,78127.55,0.0,0.99998,0.0,0.00208]
[1777671704129,57.75,78149.47,0.0,0.99998,0.0,0.00196]
[1777671707150,57.75,78160.63,0.0,0.99998,0.0,0.0019]
[1777671712187,57.75,78154.96,0.0,0.99998,0.0,0.00193]
[1777671715923,57.75,78148.76,0.0,0.99998,0.0,0.00196]
[1777671717221,57.75,78145.69,0.0,0.99998,0.0,0.00198]
[1777671718228,57.75,78135.09,0.0,0.99998,0.0,0.00203]
[1777671723265,57.75,78130.93,0.0,0.99998,0.0,0.00206]
[1777671728300,57.75,78131.06,0.0,0.99998,0.0,0.00206]
[1777671732327,57.75,78136.88,0.0,0.99998,0.0,0.00202]
[1777671738370,57.75,78140.87,0.0,0.99998,0.0,0.002]
[1777671744413,57.75,78141.42,0.0,0.99998,0.0,0.002]
[1777671749447,57.75,78135.52,0.0,0.99998,0.0,0.00203]
[1777671751462,57.75,78130.89,0.0,0.99998,0.0,0.00203]
[1777671756503,57.75,78127.45,0.0,0.99998,0.0,0.00205]
[1777671761530,57.75,78125.74,0.0,0.99998,0.0,0.00205]
[1777671768580,57.75,78124.99,0.0,0.99998,0.0,0.00206]
[1777671774622,57.75,78124.55,0.0,0.99998,0.0,0.00206]
[1777671779657,57.75,78120.78,0.0,0.99998,0.0,0.00208]
[1777671781672,57.75,78100.33,0.0,0.99998,0.0,0.0022]
[1777671782679,57.75,78076.99,0.0,0.99998,0.0,0.00234]
[1777671783686,57.75,78069.86,0.0,0.99998,0.0,0.00238]
[1777671784692,57.75,78069.73,0.0,0.99998,0.0,0.00238]
[1777671789728,57.75,78069.63,0.0,0.99998,0.0,0.00238]
[1777671794763,57.75,78069.84,0.0,0.99998,0.0,0.00238]
[1777671800804,57.75,78069.82,0.0,0.99998,0.0,0.00238]
[1777671805840,57.75,78072.45,0.0,0.99998,0.0,0.00237]
[1777671810875,57.75,78071.55,0.0,0.99998,0.0,0.00237]
[1777671815909,57.75,78068.25,0.0,0.99998,0.0,0.00236]
[1777671820945,57.75,78069.53,0.0,0.99998,0.0,0.00235]
[1777671825980,57.75,78067.64,0.0,0.99998,0.0,0.00236]
[1777671831014,57.75,78071.06,0.0,0.99998,0.0,0.00234]
[1777671833044,57.75,78079.21,0.0,0.99998,0.0,0.00229]
[1777671834043,57.75,78084.33,0.0,0.99998,0.0,0.00226]
[1777671835056,57.75,78091.21,0.0,0.99998,0.0,0.00222]
[1777671836060,57.75,78094.86,0.0,0.99998,0.0,0.0022]
[1777671840087,57.75,78088.31,0.0,0.99998,0.0,0.00224]
[1777671842102,57.75,78082.16,0.0,0.99998,0.0,0.00227]
[1777671846130,57.75,78077.01,0.0,0.99998,0.0,0.00231]
[1777671851164,57.75,78076.0,0.0,0.99998,0.0,0.00231]
[1777671856199,57.75,78073.46,0.0,0.99998,0.0,0.00233]
[1777671861234,57.75,78073.62,0.0,0.99998,0.0,0.00233]
[1777671867008,57.75,78077.14,0.0,0.99998,0.0,0.0023]
[1777671873319,57.75,78076.16,0.0,0.99998,0.0,0.00228]
[1777671878355,57.75,78073.75,0.0,0.99998,0.0,0.00229]
[1777671883390,57.75,78074.81,0.0,0.99998,0.0,0.00229]
[1777671888424,57.75,78074.1,0.0,0.99998,0.0,0.00229]
[1777671893460,57.75,78076.31,0.0,0.99998,0.0,0.00228]
[1777671897218,57.75,78082.89,0.0,0.99998,0.0,0.00224]
[1777671900509,57.75,78088.57,0.0,0.99998,0.0,0.0022]
[1777671901515,57.75,78094.46,0.0,0.99998,0.0,0.00217]
[1777671906550,57.75,78097.09,0.0,0.99998,0.0,0.00215]
[1777671911585,57.75,78098.59,0.0,0.99998,0.0,0.00215]
[1777671916622,57.75,78105.75,0.0,0.99998,0.0,0.0021]
[1777671919642,57.75,78109.21,0.0,0.99998,0.0,0.00209]
[1777671924676,57.75,78114.73,0.0,0.99998,0.0,0.00206]
[1777671925684,57.75,78123.62,0.0,0.99998,0.0,0.00201]
[1777671926690,57.75,78126.85,0.0,0.99998,0.0,0.00199]
[1777671930719,57.75,78131.95,0.0,0.99998,0.0,0.00196]
[1777671933741,57.75,78127.92,0.0,0.99998,0.0,0.00195]
[1777671935766,57.75,78125.36,0.0,0.99998,0.0,0.00197]
[1777671937769,57.75,78117.08,0.0,0.99998,0.0,0.00201]
[1777671938777,57.75,78118.22,0.0,0.99998,0.0,0.00201]
[1777671943819,57.75,78118.01,0.0,0.99998,0.0,0.00201]
[1777671948851,57.75,78116.24,0.0,0.99998,0.0,0.00202]
[1777671953888,57.75,78111.72,0.0,0.99998,0.0,0.00204]
[1777671958922,57.75,78105.31,0.0,0.99998,0.0,0.00208]
[1777671963957,57.75,78100.57,0.0,0.99998,0.0,0.0021]
[1777671968992,57.75,78095.35,0.0,0.99998,0.0,0.00213]
[1777671974030,57.75,78098.04,0.0,0.99998,0.0,0.00212]
[1777671976047,57.75,78108.09,0.0,0.99998,0.0,0.00206]
[1777671977050,57.75,78112.15,0.0,0.99998,0.0,0.00204]
[1777671982087,57.75,78114.35,0.0,0.99998,0.0,0.00203]
[1777671987122,57.75,78111.2,0.0,0.99998,0.0,0.00204]
[1777671991149,57.75,78107.82,0.0,0.99998,0.0,0.00203]
[1777671996183,57.75,78107.78,0.0,0.99998,0.0,0.00203]
[1777672001218,57.75,78107.4,0.0,0.99998,0.0,0.00204]
[1777672006254,57.75,78109.12,0.0,0.99998,0.0,0.00203]
[1777672009276,57.75,78103.53,0.0,0.99998,0.0,0.00206]
[1777672013303,57.75,78099.78,0.0,0.99998,0.0,0.00208]
[1777672018337,57.75,78096.36,0.0,0.99998,0.0,0.0021]
[1777672022366,57.75,78101.92,0.0,0.99998,0.0,0.00207]
[1777672023373,57.75,78104.11,0.0,0.99998,0.0,0.00205]
[1777672025387,57.75,78109.18,0.0,0.99998,0.0,0.00203]
[1777672030422,57.75,78112.32,0.0,0.99998,0.0,0.00201]
[1777672036463,57.75,78113.04,0.0,0.99998,0.0,0.002]
[1777672041498,57.75,78112.54,0.0,0.99998,0.0,0.00201]
[1777672046534,57.75,78112.28,0.0,0.99998,0.0,0.00201]
[1777672051568,57.75,78109.54,0.0,0.99998,0.0,0.00199]
[1777672058352,57.75,78106.79,0.0,0.99998,0.0,0.00201]
[1777672059624,57.75,78101.83,0.0,0.99998,0.0,0.00204]
[1777672064660,57.75,78100.11,0.0,0.99998,0.0,0.00204]
[1777672069694,57.75,78099.91,0.0,0.99998,0.0,0.00205]
[1777672074731,57.75,78099.43,0.0,0.99998,0.0,0.00205]
[1777672079764,57.75,78100.91,0.0,0.99998,0.0,0.00204]
[1777672084802,57.75,78101.9,0.0,0.99998,0.0,0.00204]
[1777672085808,57.75,78115.1,0.0,0.99998,0.0,0.00196]
[1777672086815,57.75,78120.02,0.0,0.99998,0.0,0.00194]
[1777672088828,57.75,78126.36,0.0,0.99998,0.0,0.00191]
[1777672093863,57.75,78127.5,0.0,0.99998,0.0,0.0019]
[1777672098898,57.75,78129.3,0.0,0.99998,0.0,0.00189]
[1777672103933,57.75,78124.85,0.0,0.99998,0.0,0.00191]
[1777672108969,57.75,78125.12,0.0,0.99998,0.0,0.00191]
[1777672114003,57.75,78124.43,0.0,0.99998,0.0,0.00189]
[1777672119043,57.75,78122.37,0.0,0.99998,0.0,0.0019]
[1777672124075,57.75,78123.36,0.0,0.99998,0.0,0.00189]
[1777672129109,57.75,78125.51,0.0,0.99998,0.0,0.00188]
[1777672135154,57.75,78123.68,0.0,0.99998,0.0,0.00189]
[1777672140188,57.75,78121.68,0.0,0.99998,0.0,0.0019]
[1777672145224,57.75,78120.81,0.0,0.99998,0.0,0.00191]
[1777672150261,57.75,78120.13,0.0,0.99998,0.0,0.00191]
[1777672155294,57.75,78120.73,0.0,0.99998,0.0,0.00191]
[1777672159322,57.75,78128.55,0.0,0.99998,0.0,0.00187]
[1777672164356,57.75,78131.8,0.0,0.99998,0.0,0.00185]
[1777672169392,57.75,78133.58,0.0,0.99998,0.0,0.00184]
[1777672174426,57.75,78134.68,0.0,0.99998,0.0,0.00181]
[1777672179461,57.75,78135.32,0.0,0.99998,0.0,0.00181]
[1777672184497,57.75,78137.65,0.0,0.99998,0.0,0.00179]
[1777672189531,57.75,78138.74,0.0,0.99998,0.0,0.00179]
[1777672195575,57.75,78137.94,0.0,0.99998,0.0,0.00179]
[1777672200608,57.75,78138.14,0.0,0.99998,0.0,0.00179]
[1777672205649,57.75,78138.75,0.0,0.99998,0.0,0.00179]
[1777672211688,57.75,78140.44,0.0,0.99998,0.0,0.00178]
[1777672216722,57.75,78140.65,0.0,0.99998,0.0,0.00178]
[1777672221757,57.75,78141.47,0.0,0.99998,0.0,0.00178]
[1777672224778,57.75,78159.78,0.0,0.99999,0.0,0.00169]
[1777672229813,57.75,78155.28,0.0,0.99999,0.0,0.00171]
[1777672234848,57.75,78153.71,0.0,0.99999,0.0,0.00169]
[1777672240891,57.75,78154.19,0.0,0.99999,0.0,0.00169]
[1777672245927,57.75,78154.11,0.0,0.99999,0.0,0.00169]
[1777672250962,57.75,78155.23,0.0,0.99999,0.0,0.00169]
[1777672257003,57.75,78156.24,0.0,0.99999,0.0,0.00168]
[1777672259018,57.75,78148.19,0.0,0.99999,0.0,0.00172]
[1777672260030,57.75,78140.57,0.0,0.99998,0.0,0.00175]
[1777672261032,57.75,78136.19,0.0,0.99998,0.0,0.00177]
[1777672263048,57.75,78130.08,0.0,0.99998,0.0,0.0018]
[1777672265059,57.75,78126.68,0.0,0.99998,0.0,0.00182]
[1777672270099,57.75,78123.46,0.0,0.99998,0.0,0.00184]
[1777672271102,57.75,78117.89,0.0,0.99998,0.0,0.00186]
[1777672272109,57.75,78116.07,0.0,0.99998,0.0,0.00187]
[1777672273116,57.75,78109.32,0.0,0.99998,0.0,0.00191]
[1777672274124,57.75,78107.49,0.0,0.99998,0.0,0.00192]
[1777672279158,57.75,78106.79,0.0,0.99998,0.0,0.00192]
[1777672284192,57.75,78105.29,0.0,0.99998,0.0,0.00193]
[1777672289232,57.75,78107.32,0.0,0.99998,0.0,0.00192]
[1777672291243,57.75,78102.51,0.0,0.99998,0.0,0.00191]
[1777672296278,57.75,78104.63,0.0,0.99998,0.0,0.0019]
[1777672301313,57.75,78102.59,0.0,0.99998,0.0,0.00191]
[1777672305340,57.75,78107.88,0.0,0.99998,0.0,0.00189]
[1777672310377,57.75,78110.06,0.0,0.99998,0.0,0.00188]
[1777672315411,57.75,78110.31,0.0,0.99998,0.0,0.00187]
[1777672320448,57.75,78110.09,0.0,0.99998,0.0,0.00188]
[1777672325482,57.75,78109.99,0.0,0.99998,0.0,0.00188]
[1777672330516,57.75,78113.64,0.0,0.99998,0.0,0.00186]
[1777672335552,57.75,78113.47,0.0,0.99998,0.0,0.00186]
[1777672340587,57.75,78112.53,0.0,0.99998,0.0,0.00186]
[1777672346629,57.75,78114.55,0.0,0.99998,0.0,0.00185]
[1777672352672,57.75,78115.19,0.0,0.99998,0.0,0.00182]
[1777672357707,57.75,78116.47,0.0,0.99998,0.0,0.00182]
[1777672362742,57.75,78116.46,0.0,0.99998,0.0,0.00182]
[1777672368783,57.75,78117.14,0.0,0.99998,0.0,0.00181]
[1777672373819,57.75,78114.82,0.0,0.99998,0.0,0.00182]
[1777672378854,57.75,78117.71,0.0,0.99998,0.0,0.00181]
[1777672383888,57.75,78120.16,0.0,0.99998,0.0,0.0018]
[1777672385903,57.75,78126.35,0.0,0.99998,0.0,0.00177]
[1777672390939,57.75,78130.81,0.0,0.99999,0.0,0.00175]
[1777672395973,57.75,78135.4,0.0,0.99999,0.0,0.00173]
[1777672401007,57.75,78135.84,0.0,0.99999,0.0,0.00172]
[1777672403022,57.75,78145.03,0.0,0.99999,0.0,0.00168]
[1777672405036,57.75,78150.33,0.0,0.99999,0.0,0.00166]
[1777672410073,57.75,78154.38,0.0,0.99999,0.0,0.00164]
[1777672414099,57.75,78147.48,0.0,0.99999,0.0,0.00164]
[1777672415107,57.75,78143.35,0.0,0.99999,0.0,0.00166]
[1777672417120,57.75,78141.23,0.0,0.99999,0.0,0.00167]
[1777672420146,57.75,78136.01,0.0,0.99999,0.0,0.0017]
[1777672424174,57.75,78130.43,0.0,0.99999,0.0,0.00172]
[1777672428202,57.75,78124.31,0.0,0.99998,0.0,0.00175]
[1777672430216,57.75,78119.13,0.0,0.99998,0.0,0.00178]
[1777672435250,57.75,78124.4,0.0,0.99998,0.0,0.00175]
[1777672437266,57.75,78125.64,0.0,0.99999,0.0,0.00175]
[1777672442305,57.75,78123.59,0.0,0.99998,0.0,0.00176]
[1777672448346,57.75,78120.67,0.0,0.99998,0.0,0.00177]
[1777672453382,57.75,78121.45,0.0,0.99998,0.0,0.00177]
[1777672458417,57.75,78126.6,0.0,0.99999,0.0,0.00174]
[1777672464459,57.75,78128.09,0.0,0.99999,0.0,0.00173]
[1777672469495,57.75,78129.98,0.0,0.99999,0.0,0.00172]
[1777672474529,57.75,78131.68,0.0,0.99999,0.0,0.00169]
[1777672479565,57.75,78132.37,0.0,0.99999,0.0,0.00169]
[1777672484601,57.75,78136.02,0.0,0.99999,0.0,0.00167]
[1777672490645,57.75,78134.7,0.0,0.99999,0.0,0.00168]
[1777672495677,57.75,78136.73,0.0,0.99999,0.0,0.00167]
[1777672497691,57.75,78142.75,0.0,0.99999,0.0,0.00164]
[1777672498698,57.75,78149.1,0.0,0.99999,0.0,0.00161]
[1777672499705,57.75,78154.99,0.0,0.99999,0.0,0.00159]
[1777672500711,57.75,78155.06,0.0,0.99999,0.0,0.00159]
[1777672502726,57.75,78148.62,0.0,0.99999,0.0,0.00161]
[1777672507762,57.75,78146.28,0.0,0.99999,0.0,0.00163]
[1777672512797,57.75,78147.81,0.0,0.99999,0.0,0.00162]
[1777672516825,57.75,78142.69,0.0,0.99999,0.0,0.00164]
[1777672521859,57.75,78141.59,0.0,0.99999,0.0,0.00165]
[1777672526895,57.75,78133.15,0.0,0.99999,0.0,0.00168]
[1777672528908,57.75,78130.62,0.0,0.99999,0.0,0.0017]
[1777672531668,57.75,78126.74,0.0,0.99999,0.0,0.00169]
[1777672539987,57.75,78123.51,0.0,0.99999,0.0,0.0017]
[1777672545022,57.75,78123.88,0.0,0.99999,0.0,0.0017]
[1777672550058,57.75,78128.53,0.0,0.99999,0.0,0.00168]
[1777672555093,57.75,78130.85,0.0,0.99999,0.0,0.00167]
[1777672560128,57.75,78132.28,0.0,0.99999,0.0,0.00166]
[1777672565163,57.75,78137.27,0.0,0.99999,0.0,0.00164]
[1777672570198,57.75,78138.72,0.0,0.99999,0.0,0.00163]
[1777672575234,57.75,78136.12,0.0,0.99999,0.0,0.00165]
[1777672580267,57.75,78135.25,0.0,0.99999,0.0,0.00165]
[1777672585303,57.75,78135.14,0.0,0.99999,0.0,0.00165]
[1777672590338,57.75,78134.84,0.0,0.99999,0.0,0.00165]
[1777672595372,57.75,78131.0,0.0,0.99999,0.0,0.00164]
[1777672600409,57.75,78130.73,0.0,0.99999,0.0,0.00164]
[1777672605442,57.75,78129.69,0.0,0.99999,0.0,0.00165]
[1777672610478,57.75,78131.57,0.0,0.99999,0.0,0.00164]
[1777672615512,57.75,78133.31,0.0,0.99999,0.0,0.00163]
[1777672620548,57.75,78133.71,0.0,0.99999,0.0,0.00163]
[1777672626590,57.75,78134.3,0.0,0.99999,0.0,0.00163]
[1777672631626,57.75,78134.84,0.0,0.99999,0.0,0.00163]
[1777672637667,57.75,78133.52,0.0,0.99999,0.0,0.00163]
[1777672642703,57.75,78133.15,0.0,0.99999,0.0,0.00163]
[1777672648744,57.75,78132.86,0.0,0.99999,0.0,0.00164]
[1777672653779,57.75,78132.7,0.0,0.99999,0.0,0.00161]
[1777672658815,57.75,78134.47,0.0,0.99999,0.0,0.0016]
[1777672664857,57.75,78133.62,0.0,0.99999,0.0,0.00161]
[1777672669892,57.75,78135.23,0.0,0.99999,0.0,0.0016]
[1777672671908,57.75,78137.16,0.0,0.99999,0.0,0.00159]
[1777672676941,57.75,78144.65,0.0,0.99999,0.0,0.00156]
[1777672680970,57.75,78147.55,0.0,0.99999,0.0,0.00155]
[1777672686005,57.75,78148.28,0.0,0.99999,0.0,0.00154]
[1777672692047,57.75,78149.64,0.0,0.99999,0.0,0.00154]
[1777672697085,57.75,78148.08,0.0,0.99999,0.0,0.00154]
[1777672702867,57.75,78150.88,0.0,0.99999,0.0,0.00153]
[1777672708160,57.75,78153.1,0.0,0.99999,0.0,0.00152]
[1777672713196,57.75,78156.8,0.0,0.99999,0.0,0.00148]
[1777672718231,57.75,78157.86,0.0,0.99999,0.0,0.00148]
[1777672723266,57.75,78157.28,0.0,0.99999,0.0,0.00148]
[1777672728300,57.75,78157.56,0.0,0.99999,0.0,0.00148]
[1777672730314,57.75,78162.57,0.0,0.99999,0.0,0.00146]
[1777672735350,57.75,78162.13,0.0,0.99999,0.0,0.00146]
[1777672740386,57.75,78161.1,0.0,0.99999,0.0,0.00147]
[1777672746431,57.75,78161.02,0.0,0.99999,0.0,0.00147]
[1777672751466,57.75,78157.5,0.0,0.99999,0.0,0.00148]
[1777672756500,57.75,78157.75,0.0,0.99999,0.0,0.00148]
[1777672761535,57.75,78158.85,0.0,0.99999,0.0,0.00148]
[1777672765564,57.75,78158.9,0.0,0.99999,0.0,0.00148]
[1777672766570,57.75,78158.85,0.0,0.99999,0.0,0.00148]
[1777672771606,57.75,78157.8,0.0,0.99999,0.0,0.00146]
[1777672775634,57.75,78163.53,0.0,0.99999,0.0,0.00144]
[1777672778655,57.75,78165.84,0.0,0.99999,0.0,0.00143]
[1777672783690,57.75,78167.34,0.0,0.99999,0.0,0.00142]
[1777672788725,57.75,78168.02,0.0,0.99999,0.0,0.00142]
[1777672793761,57.75,78168.91,0.0,0.99999,0.0,0.00141]
[1777672798796,57.75,78168.7,0.0,0.99999,0.0,0.00141]
[1777672802834,57.75,78173.8,0.0,0.99999,0.0,0.0014]
[1777672803841,57.75,78180.86,0.0,0.99999,0.0,0.00137]
[1777672804848,57.75,78182.16,0.0,0.99999,0.0,0.00136]
[1777672809884,57.75,78182.71,0.0,0.99999,0.0,0.00136]
[1777672811903,57.75,78187.98,0.0,0.99999,0.0,0.00134]
[1777672816935,57.75,78190.09,0.0,0.99999,0.0,0.00133]
[1777672821970,57.75,78189.26,0.0,0.99999,0.0,0.00134]
[1777672827005,57.75,78190.82,0.0,0.99999,0.0,0.00133]
[1777672835062,57.75,78193.54,0.0,0.99999,0.0,0.0013]
[1777672841842,57.75,78195.51,0.0,0.99999,0.0,0.00129]
[1777672848153,57.75,78193.92,0.0,0.99999,0.0,0.0013]
[1777672853189,57.75,78197.24,0.0,0.99999,0.0,0.00129]
[1777672855202,57.75,78217.23,0.0,0.99999,0.0,0.00122]
[1777672856209,57.75,78219.81,0.0,0.99999,0.0,0.00121]
[1777672860242,57.75,78212.9,0.0,0.99999,0.0,0.00123]
[1777672865279,57.75,78212.01,0.0,0.99999,0.0,0.00124]
[1777672870332,57.75,78210.39,0.0,0.99999,0.0,0.00124]
[1777672873352,57.75,78204.66,0.0,0.99999,0.0,0.00126]
[1777672878390,57.75,78201.95,0.0,0.99999,0.0,0.00127]
[1777672884429,57.75,78203.09,0.0,0.99999,0.0,0.00127]
[1777672887450,57.75,78209.24,0.0,0.99999,0.0,0.00124]
[1777672892486,57.75,78211.91,0.0,0.99999,0.0,0.00122]
[1777672898527,57.75,78212.9,0.0,0.99999,0.0,0.00121]
[1777672904569,57.75,78211.74,0.0,0.99999,0.0,0.00122]
[1777672906584,57.75,78217.26,0.0,0.99999,0.0,0.0012]
[1777672907591,57.75,78223.25,0.0,0.99999,0.0,0.00118]
[1777672908601,57.75,78224.13,0.0,0.99999,0.0,0.00118]
[1777672913633,57.75,78219.69,0.0,0.99999,0.0,0.00119]
[1777672918668,57.75,78225.62,0.0,0.99999,0.0,0.00117]
[1777672923704,57.75,78224.01,0.0,0.99999,0.0,0.00118]
[1777672927731,57.75,78229.43,0.0,0.99999,0.0,0.00116]
[1777672932766,57.75,78224.96,0.0,0.99999,0.0,0.00117]
[1777672937801,57.75,78223.6,0.0,0.99999,0.0,0.00118]
[1777672942835,57.75,78223.55,0.0,0.99999,0.0,0.00118]
[1777672947870,57.75,78218.84,0.0,0.99999,0.0,0.00119]
[1777672951899,57.75,78216.27,0.0,0.99999,0.0,0.00118]
[1777672952907,57.75,78208.6,0.0,0.99999,0.0,0.00121]
[1777672953912,57.75,78203.83,0.0,0.99999,0.0,0.00122]
[1777672956934,57.75,78200.92,0.0,0.99999,0.0,0.00123]
[1777672961968,57.75,78204.2,0.0,0.99999,0.0,0.00122]
[1777672967005,57.75,78212.85,0.0,0.99999,0.0,0.00119]
[1777672968012,57.75,78211.22,0.0,0.99999,0.0,0.0012]
[1777672973046,57.75,78210.83,0.0,0.99999,0.0,0.0012]
[1777672978084,57.75,78216.52,0.0,0.99999,0.0,0.00118]
[1777672984124,57.75,78217.39,0.0,0.99999,0.0,0.00118]
[1777672989165,57.75,78219.9,0.0,0.99999,0.0,0.00117]
[1777672994200,57.75,78220.58,0.0,0.99999,0.0,0.00117]
[1777672999235,57.75,78219.9,0.0,0.99999,0.0,0.00117]
[1777673004270,57.75,78219.19,0.0,0.99999,0.0,0.00117]
[1777673009304,57.75,78219.39,0.0,0.99999,0.0,0.00117]
[1777673012330,57.75,78214.9,0.0,0.99999,0.0,0.00117]
[1777673017364,57.75,78216.61,0.0,0.99999,0.0,0.00116]
[1777673022398,57.75,78213.8,0.0,0.99999,0.0,0.00117]
[1777673024413,57.75,78208.01,0.0,0.99999,0.0,0.00119]
[1777673029447,57.75,78208.2,0.0,0.99999,0.0,0.00119]
[1777673034482,57.75,78205.19,0.0,0.99999,0.0,0.0012]
[1777673039522,57.75,78205.48,0.0,0.99999,0.0,0.0012]
[1777673044553,57.75,78203.84,0.0,0.99999,0.0,0.0012]
[1777673048582,57.75,78196.46,0.0,0.99999,0.0,0.00123]
[1777673053619,57.75,78195.98,0.0,0.99999,0.0,0.00123]
[1777673058652,57.75,78195.21,0.0,0.99999,0.0,0.00123]
[1777673063687,57.75,78195.26,0.0,0.99999,0.0,0.00123]
[1777673069728,57.75,78194.84,0.0,0.99999,0.0,0.00124]
[1777673073464,57.75,78201.98,0.0,0.99999,0.0,0.00119]
[1777673075773,57.75,78208.86,0.0,0.99999,0.0,0.00117]
[1777673076778,57.75,78212.97,0.0,0.99999,0.0,0.00116]
[1777673081820,57.75,78212.46,0.0,0.99999,0.0,0.00116]
[1777673086855,57.75,78212.43,0.0,0.99999,0.0,0.00116]
[1777673091890,57.75,78211.61,0.0,0.99999,0.0,0.00116]
[1777673096927,57.75,78207.44,0.0,0.99999,0.0,0.00117]
[1777673101959,57.75,78206.99,0.0,0.99999,0.0,0.00118]
[1777673111023,57.75,78205.71,0.0,0.99999,0.0,0.00118]
[1777673113038,57.75,78199.59,0.0,0.99999,0.0,0.0012]
[1777673115052,57.75,78198.67,0.0,0.99999,0.0,0.0012]
[1777673120087,57.75,78200.29,0.0,0.99999,0.0,0.0012]
[1777673125122,57.75,78200.62,0.0,0.99999,0.0,0.0012]
[1777673130157,57.75,78200.84,0.0,0.99999,0.0,0.0012]
[1777673136200,57.75,78203.76,0.0,0.99999,0.0,0.00117]
[1777673141234,57.75,78207.05,0.0,0.99999,0.0,0.00116]
[1777673146269,57.75,78207.31,0.0,0.99999,0.0,0.00116]
[1777673151304,57.75,78206.81,0.0,0.99999,0.0,0.00116]
[1777673156339,57.75,78205.85,0.0,0.99999,0.0,0.00116]
[1777673161373,57.75,78209.13,0.0,0.99999,0.0,0.00115]
[1777673166409,57.75,78208.84,0.0,0.99999,0.0,0.00115]
[1777673173462,57.75,78208.22,0.0,0.99999,0.0,0.00115]
[1777673177485,57.75,78215.12,0.0,0.99999,0.0,0.00113]
[1777673178496,57.75,78217.34,0.0,0.99999,0.0,0.00112]
[1777673183527,57.75,78218.39,0.0,0.99999,0.0,0.00112]
[1777673188567,57.75,78217.84,0.0,0.99999,0.0,0.00112]
[1777673191584,57.75,78223.49,0.0,0.99999,0.0,0.00109]
[1777673196618,57.75,78225.64,0.0,0.99999,0.0,0.00108]
[1777673201655,57.75,78228.84,0.0,0.99999,0.0,0.00107]
[1777673206688,57.75,78229.68,0.0,0.99999,0.0,0.00107]
[1777673211723,57.75,78227.18,0.0,0.99999,0.0,0.00108]
[1777673216760,57.75,78227.89,0.0,0.99999,0.0,0.00107]
[1777673221794,57.75,78228.54,0.0,0.99999,0.0,0.00107]
[1777673224533,57.75,78246.91,0.0,0.99999,0.0,0.00102]
[1777673224815,57.75,78246.91,0.0,0.99999,0.0,0.00102]
[1777673229849,57.75,78250.12,0.0,0.99999,0.0,0.00101]
[1777673234884,57.75,78254.8,0.0,0.99999,0.0,0.00099]
[1777673239921,57.75,78255.39,0.0,0.99999,0.0,0.00099]
[1777673244957,57.75,78251.86,0.0,0.99999,0.0,0.001]
[1777673249993,57.75,78253.28,0.0,0.99999,0.0,0.001]
[1777673255026,57.75,78253.96,0.0,0.99999,0.0,0.00098]
[1777673256035,57.75,78245.53,0.0,0.99999,0.0,0.001]
[1777673257041,57.75,78246.01,0.0,0.99999,0.0,0.001]
[1777673261071,57.75,78226.84,0.0,0.99999,0.0,0.00106]
[1777673262077,57.75,78219.57,0.0,0.99999,0.0,0.00108]
[1777673263082,57.75,78217.4,0.0,0.99999,0.0,0.00109]
[1777673269124,57.75,78218.46,0.0,0.99999,0.0,0.00108]
[1777673274160,57.75,78217.54,0.0,0.99999,0.0,0.00109]
[1777673280201,57.75,78217.63,0.0,0.99999,0.0,0.00109]
[1777673285238,57.75,78216.9,0.0,0.99999,0.0,0.00109]
[1777673290273,57.75,78220.39,0.0,0.99999,0.0,0.00108]
[1777673295307,57.75,78221.62,0.0,0.99999,0.0,0.00107]
[1777673300344,57.75,78225.61,0.0,0.99999,0.0,0.00106]
[1777673302356,57.75,78229.25,0.0,0.99999,0.0,0.00105]
[1777673307391,57.75,78227.84,0.0,0.99999,0.0,0.00106]
[1777673312428,57.75,78225.02,0.0,0.99999,0.0,0.00105]
[1777673317463,57.75,78230.88,0.0,0.99999,0.0,0.00103]
[1777673319476,57.75,78232.7,0.0,0.99999,0.0,0.00102]
[1777673324511,57.75,78232.17,0.0,0.99999,0.0,0.00103]
[1777673329547,57.75,78232.52,0.0,0.99999,0.0,0.00103]
[1777673334583,57.75,78238.54,0.0,0.99999,0.0,0.00101]
[1777673339618,57.75,78236.64,0.0,0.99999,0.0,0.00101]
[1777673344653,57.75,78236.9,0.0,0.99999,0.0,0.00101]
[1777673349687,57.75,78238.27,0.0,0.99999,0.0,0.00101]
[1777673355730,57.75,78241.16,0.0,0.99999,0.0,0.001]
[1777673361771,57.75,78242.9,0.0,0.99999,0.0,0.001]
[1777673366807,57.75,78246.98,0.0,0.99999,0.0,0.00098]
[1777673371842,57.75,78247.87,0.0,0.99999,0.0,0.00097]
[1777673376876,57.75,78246.26,0.0,0.99999,0.0,0.00097]
[1777673381912,57.75,78246.74,0.0,0.99999,0.0,0.00097]
[1777673386946,57.75,78245.41,0.0,0.99999,0.0,0.00097]
[1777673391983,57.75,78244.12,0.0,0.99999,0.0,0.00098]
[1777673397017,57.75,78244.22,0.0,0.99999,0.0,0.00098]
[1777673402053,57.75,78244.17,0.0,0.99999,0.0,0.00098]
[1777673407088,57.75,78241.43,0.0,0.99999,0.0,0.00098]
[1777673413129,57.75,78240.04,0.0,0.99999,0.0,0.00099]
[1777673418165,57.75,78234.16,0.0,0.99999,0.0,0.001]
[1777673424207,57.75,78230.05,0.0,0.99999,0.0,0.00102]
[1777673429244,57.75,78228.78,0.0,0.99999,0.0,0.00102]
[1777673434279,57.75,78231.44,0.0,0.99999,0.0,0.001]
[1777673444351,57.75,78230.31,0.0,0.99999,0.0,0.001]
[1777673445359,57.75,78237.86,0.0,0.99999,0.0,0.00098]
[1777673446364,57.75,78239.43,0.0,0.99999,0.0,0.00097]
[1777673451399,57.75,78240.39,0.0,0.99999,0.0,0.00097]
[1777673456434,57.75,78242.4,0.0,0.99999,0.0,0.00096]
[1777673463483,57.75,78239.58,0.0,0.99999,0.0,0.00097]
[1777673468520,57.75,78242.71,0.0,0.99999,0.0,0.00096]
[1777673473553,57.75,78245.02,0.0,0.99999,0.0,0.00096]
[1777673476573,57.75,78250.04,0.0,0.99999,0.0,0.00094]
[1777673481609,57.75,78246.24,0.0,0.99999,0.0,0.00095]
[1777673487652,57.75,78251.12,0.0,0.99999,0.0,0.00094]
[1777673492688,57.75,78252.55,0.0,0.99999,0.0,0.00092]
[1777673497726,57.75,78255.2,0.0,0.99999,0.0,0.00091]
[1777673502763,57.75,78253.97,0.0,0.99999,0.0,0.00092]
[1777673507797,57.75,78255.11,0.0,0.99999,0.0,0.00092]
[1777673512832,57.75,78256.68,0.0,0.99999,0.0,0.00091]
[1777673518873,57.75,78261.77,0.0,0.99999,0.0,0.0009]
[1777673522902,57.75,78266.88,0.0,0.99999,0.0,0.00088]
[1777673526930,57.75,78269.64,0.0,0.99999,0.0,0.00088]
[1777673531966,57.75,78265.13,0.0,0.99999,0.0,0.00089]
[1777673537000,57.75,78263.88,0.0,0.99999,0.0,0.00089]
[1777673542034,57.75,78262.18,0.0,0.99999,0.0,0.0009]
[1777673549083,57.75,78260.14,0.0,0.99999,0.0,0.0009]
[1777673554118,57.75,78256.9,0.0,0.99999,0.0,0.0009]
[1777673559153,57.75,78254.34,0.0,0.99999,0.0,0.0009]
[1777673565196,57.75,78256.93,0.0,0.99999,0.0,0.0009]
[1777673571244,57.75,78255.2,0.0,0.99999,0.0,0.0009]
[1777673576991,57.75,78261.37,0.0,0.99999,0.0,0.00088]
[1777673584332,57.75,78264.83,0.0,0.99999,0.0,0.00088]
[1777673588359,57.75,78270.69,0.0,0.99999,0.0,0.00086]
[1777673593399,57.75,78267.3,0.0,0.99999,0.0,0.00087]
[1777673598429,57.75,78264.6,0.0,0.99999,0.0,0.00088]
[1777673604472,57.75,78261.7,0.0,0.99999,0.0,0.00088]
[1777673609507,57.75,78260.69,0.0,0.99999,0.0,0.00089]
[1777673614542,57.75,78259.87,0.0,0.99999,0.0,0.00087]
[1777673619577,57.75,78258.88,0.0,0.99999,0.0,0.00088]
[1777673624611,57.75,78256.91,0.0,0.99999,0.0,0.00088]
[1777673629647,57.75,78254.61,0.0,0.99999,0.0,0.00089]
[1777673632668,57.75,78263.69,0.0,0.99999,0.0,0.00086]
[1777673633675,57.75,78264.55,0.0,0.99999,0.0,0.00086]
[1777673638711,57.75,78269.66,0.0,0.99999,0.0,0.00085]
[1777673643748,57.75,78270.95,0.0,0.99999,0.0,0.00085]
[1777673648782,57.75,78272.46,0.0,0.99999,0.0,0.00084]
[1777673654824,57.75,78273.27,0.0,0.99999,0.0,0.00084]
[1777673659861,57.75,78265.42,0.0,0.99999,0.0,0.00086]
[1777673661874,57.75,78259.87,0.0,0.99999,0.0,0.00087]
[1777673664894,57.75,78265.96,0.0,0.99999,0.0,0.00086]
[1777673669929,57.75,78265.86,0.0,0.99999,0.0,0.00086]
[1777673674966,57.75,78267.33,0.0,0.99999,0.0,0.00084]
[1777673679999,57.75,78268.52,0.0,0.99999,0.0,0.00084]
[1777673685035,57.75,78280.24,0.0,0.99999,0.0,0.00081]
[1777673686042,57.75,78283.75,0.0,0.99999,0.0,0.0008]
[1777673689062,57.75,78285.78,0.0,0.99999,0.0,0.0008]
[1777673694098,57.75,78285.08,0.0,0.99999,0.0,0.0008]
[1777673696123,57.75,78258.33,0.0,0.99999,0.0,0.00086]
[1777673698126,57.75,78244.34,0.0,0.99999,0.0,0.0009]
[1777673699133,57.75,78244.28,0.0,0.99999,0.0,0.0009]
[1777673704170,57.75,78247.26,0.0,0.99999,0.0,0.00089]
[1777673705183,57.75,78264.73,0.0,0.99999,0.0,0.00085]
[1777673706184,57.75,78268.58,0.0,0.99999,0.0,0.00084]
[1777673709205,57.75,78262.13,0.0,0.99999,0.0,0.00085]
[1777673714239,57.75,78261.68,0.0,0.99999,0.0,0.00085]
[1777673719274,57.75,78260.02,0.0,0.99999,0.0,0.00086]
[1777673725317,57.75,78259.37,0.0,0.99999,0.0,0.00086]
[1777673730352,57.75,78262.13,0.0,0.99999,0.0,0.00085]
[1777673731359,57.75,78268.21,0.0,0.99999,0.0,0.00082]
[1777673736394,57.75,78272.89,0.0,0.99999,0.0,0.00081]
[1777673739416,57.75,78283.86,0.0,0.99999,0.0,0.00079]
[1777673741429,57.75,78285.2,0.0,0.99999,0.0,0.00078]
[1777673744450,57.75,78285.17,0.0,0.99999,0.0,0.00078]
[1777673749484,57.75,78285.62,0.0,0.99999,0.0,0.00078]
[1777673754519,57.75,78285.65,0.0,0.99999,0.0,0.00078]
[1777673759554,57.75,78285.51,0.0,0.99999,0.0,0.00078]
[1777673764589,57.75,78287.53,0.0,0.99999,0.0,0.00078]
[1777673769625,57.75,78281.62,0.0,0.99999,0.0,0.00079]
[1777673774660,57.75,78281.22,0.0,0.99999,0.0,0.00079]
[1777673780702,57.75,78282.01,0.0,0.99999,0.0,0.00079]
[1777673785737,57.75,78283.23,0.0,0.99999,0.0,0.00079]
[1777673790772,57.75,78280.72,0.0,0.99999,0.0,0.0008]
[1777673795807,57.75,78281.69,0.0,0.99999,0.0,0.00078]
[1777673800868,57.75,78283.0,0.0,0.99999,0.0,0.00078]
[1777673805901,57.75,78283.38,0.0,0.99999,0.0,0.00078]
[1777673810937,57.75,78286.38,0.0,0.99999,0.0,0.00077]
[1777673815972,57.75,78286.43,0.0,0.99999,0.0,0.00077]
[1777673821006,57.75,78287.07,0.0,0.99999,0.0,0.00077]
[1777673826041,57.75,78284.19,0.0,0.99999,0.0,0.00077]
[1777673831076,57.75,78281.39,0.0,0.99999,0.0,0.00078]
[1777673834099,57.75,78274.63,0.0,0.99999,0.0,0.0008]
[1777673835106,57.75,78272.39,0.0,0.99999,0.0,0.0008]
[1777673840140,57.75,78273.59,0.0,0.99999,0.0,0.0008]
[1777673845175,57.75,78273.3,0.0,0.99999,0.0,0.0008]
[1777673850210,57.75,78274.98,0.0,0.99999,0.0,0.00079]
[1777673855246,57.75,78275.1,0.0,0.99999,0.0,0.00078]
[1777673856253,57.75,78283.66,0.0,0.99999,0.0,0.00076]
[1777673857259,57.75,78287.29,0.0,0.99999,0.0,0.00075]
[1777673862295,57.75,78286.39,0.0,0.99999,0.0,0.00076]
[1777673867334,57.75,78285.5,0.0,0.99999,0.0,0.00076]
[1777673872366,57.75,78285.79,0.0,0.99999,0.0,0.00076]
[1777673877399,57.75,78285.16,0.0,0.99999,0.0,0.00076]
[1777673882436,57.75,78281.83,0.0,0.99999,0.0,0.00077]
[1777673887470,57.75,78281.27,0.0,0.99999,0.0,0.00077]
[1777673893514,57.75,78278.96,0.0,0.99999,0.0,0.00077]
[1777673899251,57.75,78280.1,0.0,0.99999,0.0,0.00077]
[1777673904594,57.75,78280.45,0.0,0.99999,0.0,0.00077]
[1777673909630,57.75,78283.01,0.0,0.99999,0.0,0.00076]
[1777673914665,57.75,78282.95,0.0,0.99999,0.0,0.00075]
[1777673919700,57.75,78280.82,0.0,0.99999,0.0,0.00076]
[1777673924735,57.75,78279.86,0.0,0.99999,0.0,0.00076]
[1777673929770,57.75,78280.28,0.0,0.99999,0.0,0.00076]
[1777673934805,57.75,78281.74,0.0,0.99999,0.0,0.00075]
[1777673939840,57.75,78283.08,0.0,0.99999,0.0,0.00075]
[1777673944875,57.75,78283.98,0.0,0.99999,0.0,0.00075]
[1777673948903,57.75,78293.63,0.0,0.99999,0.0,0.00073]
[1777673949910,57.75,78294.47,0.0,0.99999,0.0,0.00073]
[1777673954945,57.75,78294.76,0.0,0.99999,0.0,0.00073]
[1777673959980,57.75,78296.01,0.0,0.99999,0.0,0.00072]
[1777673966024,57.75,78294.07,0.0,0.99999,0.0,0.00073]
[1777673971060,57.75,78293.47,0.0,0.99999,0.0,0.00072]
[1777673976096,57.75,78290.7,0.0,0.99999,0.0,0.00072]
[1777673981132,57.75,78297.81,0.0,0.99999,0.0,0.00071]
[1777673982138,57.75,78309.3,0.0,0.99999,0.0,0.00068]
[1777673983144,57.75,78315.5,0.0,0.99999,0.0,0.00067]
[1777673984151,57.75,78319.9,0.0,0.99999,0.0,0.00066]
[1777673989186,57.75,78319.98,0.0,0.99999,0.0,0.00066]
[1777673994221,57.75,78321.2,0.0,0.99999,0.0,0.00066]
[1777673999256,57.75,78323.22,0.0,0.99999,0.0,0.00066]
[1777674004293,57.75,78326.51,0.0,0.99999,0.0,0.00065]
[1777674009327,57.75,78327.43,0.0,0.99999,0.0,0.00065]
[1777674011341,57.75,78341.94,0.0,0.99999,0.0,0.00062]
[1777674012350,57.75,78342.02,0.0,0.99999,0.0,0.00062]
[1777674017388,57.75,78344.5,0.0,0.99999,0.0,0.00062]
[1777674021423,57.75,78355.28,0.0,1.0,0.0,0.0006]
[1777674022423,57.75,78359.93,0.0,1.0,0.0,0.00059]
[1777674027458,57.75,78360.35,0.0,1.0,0.0,0.00059]
[1777674032493,57.75,78361.75,0.0,1.0,0.0,0.00058]
[1777674035514,57.75,78355.3,0.0,1.0,0.0,0.00059]
[1777674038535,57.75,78346.04,0.0,0.99999,0.0,0.0006]
[1777674039546,57.75,78345.14,0.0,0.99999,0.0,0.0006]
[1777674044577,57.75,78342.25,0.0,0.99999,0.0,0.00061]
[1777674050308,57.75,78338.71,0.0,0.99999,0.0,0.00062]
[1777674053640,57.75,78333.71,0.0,0.99999,0.0,0.00063]
[1777674058675,57.75,78331.3,0.0,0.99999,0.0,0.00063]
[1777674063710,57.75,78329.62,0.0,0.99999,0.0,0.00063]
[1777674068747,57.75,78329.81,0.0,0.99999,0.0,0.00063]
[1777674075799,57.75,78329.23,0.0,0.99999,0.0,0.00063]
[1777674078819,57.75,78336.95,0.0,0.99999,0.0,0.00062]
[1777674080832,57.75,78337.93,0.0,0.99999,0.0,0.00062]
[1777674085866,57.75,78335.56,0.0,0.99999,0.0,0.00062]
[1777674090902,57.75,78338.94,0.0,0.99999,0.0,0.00062]
[1777674091909,57.75,78345.95,0.0,1.0,0.0,0.00059]
[1777674092916,57.75,78347.56,0.0,1.0,0.0,0.00059]
[1777674097952,57.75,78347.14,0.0,1.0,0.0,0.00059]
[1777674102986,57.75,78349.09,0.0,1.0,0.0,0.00059]
[1777674107014,57.75,78355.28,0.0,1.0,0.0,0.00058]
[1777674108021,57.75,78361.78,0.0,1.0,0.0,0.00057]
[1777674109029,57.75,78361.89,0.0,1.0,0.0,0.00057]
[1777674114064,57.75,78364.44,0.0,1.0,0.0,0.00056]
[1777674119099,57.75,78363.2,0.0,1.0,0.0,0.00056]
[1777674122120,57.75,78357.35,0.0,1.0,0.0,0.00057]
[1777674127155,57.75,78358.48,0.0,1.0,0.0,0.00057]
[1777674132191,57.75,78363.29,0.0,1.0,0.0,0.00056]
[1777674137225,57.75,78364.69,0.0,1.0,0.0,0.00056]
[1777674142260,57.75,78367.12,0.0,1.0,0.0,0.00056]
[1777674148302,57.75,78365.85,0.0,1.0,0.0,0.00056]
[1777674154347,57.75,78365.88,0.0,1.0,0.0,0.00055]
[1777674159381,57.75,78369.45,0.0,1.0,0.0,0.00054]
[1777674164417,57.75,78370.28,0.0,1.0,0.0,0.00054]
[1777674169452,57.75,78373.3,0.0,1.0,0.0,0.00054]
[1777674174493,57.75,78374.07,0.0,1.0,0.0,0.00054]
[1777674179523,57.75,78373.17,0.0,1.0,0.0,0.00054]
[1777674185565,57.75,78373.86,0.0,1.0,0.0,0.00054]
[1777674190599,57.75,78374.61,0.0,1.0,0.0,0.00054]
[1777674195635,57.75,78372.32,0.0,1.0,0.0,0.00054]
[1777674200670,57.75,78368.72,0.0,1.0,0.0,0.00054]
[1777674205710,57.75,78366.21,0.0,1.0,0.0,0.00055]
[1777674211435,57.75,78363.47,0.0,1.0,0.0,0.00054]
[1777674216782,57.75,78367.53,0.0,1.0,0.0,0.00054]
[1777674221817,57.75,78365.83,0.0,1.0,0.0,0.00054]
[1777674226856,57.75,78366.78,0.0,1.0,0.0,0.00054]
[1777674231888,57.75,78370.1,0.0,1.0,0.0,0.00053]
[1777674236924,57.75,78373.29,0.0,1.0,0.0,0.00053]
[1777674241958,57.75,78373.73,0.0,1.0,0.0,0.00053]
[1777674243974,57.75,78379.73,0.0,1.0,0.0,0.00052]
[1777674244980,57.75,78382.11,0.0,1.0,0.0,0.00051]
[1777674250015,57.75,78381.89,0.0,1.0,0.0,0.00051]
[1777674255053,57.75,78379.05,0.0,1.0,0.0,0.00052]
[1777674258070,57.75,78374.63,0.0,1.0,0.0,0.00053]
[1777674264113,57.75,78371.56,0.0,1.0,0.0,0.00053]
[1777674269148,57.75,78366.33,0.0,1.0,0.0,0.00054]
[1777674274184,57.75,78368.88,0.0,1.0,0.0,0.00053]
[1777674279218,57.75,78371.69,0.0,1.0,0.0,0.00052]
[1777674284254,57.75,78373.82,0.0,1.0,0.0,0.00052]
[1777674289288,57.75,78374.45,0.0,1.0,0.0,0.00052]
[1777674294323,57.75,78377.36,0.0,1.0,0.0,0.00051]
[1777674300365,57.75,78379.07,0.0,1.0,0.0,0.00051]
[1777674305401,57.75,78377.46,0.0,1.0,0.0,0.00051]
[1777674309429,57.75,78370.35,0.0,1.0,0.0,0.00052]
[1777674310436,57.75,78369.62,0.0,1.0,0.0,0.00052]
[1777674315471,57.75,78367.51,0.0,1.0,0.0,0.00053]
[1777674320508,57.75,78364.75,0.0,1.0,0.0,0.00053]
[1777674325541,57.75,78363.95,0.0,1.0,0.0,0.00053]
[1777674330576,57.75,78362.53,0.0,1.0,0.0,0.00054]
[1777674335611,57.75,78362.3,0.0,1.0,0.0,0.00053]
[1777674340646,57.75,78362.47,0.0,1.0,0.0,0.00053]
[1777674345681,57.75,78361.84,0.0,1.0,0.0,0.00053]
[1777674351723,57.75,78360.86,0.0,1.0,0.0,0.00053]
[1777674356758,57.75,78362.83,0.0,1.0,0.0,0.00053]
[1777674361799,57.75,78363.7,0.0,1.0,0.0,0.00052]
[1777674366827,57.75,78365.89,0.0,1.0,0.0,0.00052]
[1777674371862,57.75,78363.22,0.0,1.0,0.0,0.00052]
[1777674376898,57.75,78362.11,0.0,1.0,0.0,0.00053]
[1777674382626,57.75,78361.36,0.0,1.0,0.0,0.00053]
[1777674387974,57.75,78361.39,0.0,1.0,0.0,0.00053]
[1777674393011,57.75,78364.22,0.0,1.0,0.0,0.00051]
[1777674398045,57.75,78365.78,0.0,1.0,0.0,0.00051]
[1777674403081,57.75,78364.61,0.0,1.0,0.0,0.00051]
[1777674409122,57.75,78363.68,0.0,1.0,0.0,0.00051]
[1777674414156,57.75,78361.8,0.0,1.0,0.0,0.00052]
[1777674419192,57.75,78360.88,0.0,1.0,0.0,0.00052]
[1777674425233,57.75,78360.88,0.0,1.0,0.0,0.00052]
[1777674430268,57.75,78358.96,0.0,1.0,0.0,0.00052]
[1777674435304,57.75,78359.08,0.0,1.0,0.0,0.00052]
[1777674443048,57.75,78359.45,0.0,1.0,0.0,0.00052]
[1777674448395,57.75,78359.48,0.0,1.0,0.0,0.00052]
[1777674454437,57.75,78359.81,0.0,1.0,0.0,0.00051]
[1777674459472,57.75,78359.93,0.0,1.0,0.0,0.00051]
[1777674464509,57.75,78359.94,0.0,1.0,0.0,0.00051]
[1777674469541,57.75,78360.28,0.0,1.0,0.0,0.00051]
[1777674474579,57.75,78358.95,0.0,1.0,0.0,0.00051]
[1777674479612,57.75,78356.04,0.0,1.0,0.0,0.00052]
[1777674484647,57.75,78345.71,0.0,1.0,0.0,0.00053]
[1777674485654,57.75,78341.87,0.0,1.0,0.0,0.00054]
[1777674488675,57.75,78338.27,0.0,1.0,0.0,0.00054]
[1777674492703,57.75,78333.65,0.0,1.0,0.0,0.00055]
[1777674497738,57.75,78332.89,0.0,1.0,0.0,0.00055]
[1777674500758,57.75,78323.46,0.0,1.0,0.0,0.00057]
[1777674502772,57.75,78322.49,0.0,1.0,0.0,0.00057]
[1777674505796,57.75,78329.39,0.0,1.0,0.0,0.00056]
[1777674506801,57.75,78326.24,0.0,1.0,0.0,0.00056]
[1777674511836,57.75,78324.24,0.0,1.0,0.0,0.00056]
[1777674516870,57.75,78324.92,0.0,1.0,0.0,0.00056]
[1777674521907,57.75,78324.17,0.0,1.0,0.0,0.00056]
[1777674526945,57.75,78320.49,0.0,1.0,0.0,0.00056]
[1777674532986,57.75,78320.54,0.0,1.0,0.0,0.00056]
[1777674538024,57.75,78317.32,0.0,1.0,0.0,0.00057]
[1777674541046,57.75,78311.88,0.0,1.0,0.0,0.00058]
[1777674546089,57.75,78312.11,0.0,1.0,0.0,0.00058]
[1777674548097,57.75,78307.11,0.0,1.0,0.0,0.00059]
[1777674551116,57.75,78301.48,0.0,1.0,0.0,0.0006]
[1777674556152,57.75,78299.87,0.0,0.99999,0.0,0.0006]
[1777674561188,57.75,78301.85,0.0,1.0,0.0,0.0006]
[1777674566224,57.75,78303.47,0.0,1.0,0.0,0.00059]
[1777674571258,57.75,78301.98,0.0,1.0,0.0,0.00059]
[1777674576295,57.75,78302.29,0.0,1.0,0.0,0.00058]
[1777674581329,57.75,78297.46,0.0,1.0,0.0,0.00059]
[1777674586366,57.75,78295.46,0.0,0.99999,0.0,0.0006]
[1777674591400,57.75,78298.72,0.0,1.0,0.0,0.00059]
[1777674594421,57.75,78306.06,0.0,1.0,0.0,0.00058]
[1777674598138,57.75,78307.33,0.0,1.0,0.0,0.00058]
[1777674603484,57.75,78307.32,0.0,1.0,0.0,0.00058]
[1777674608519,57.75,78308.54,0.0,1.0,0.0,0.00057]
[1777674614560,57.75,78308.88,0.0,1.0,0.0,0.00057]
[1777674619596,57.75,78311.79,0.0,1.0,0.0,0.00057]
[1777674624630,57.75,78312.29,0.0,1.0,0.0,0.00057]
[1777674632687,57.75,78311.27,0.0,1.0,0.0,0.00056]
[1777674637721,57.75,78311.44,0.0,1.0,0.0,0.00056]
[1777674644772,57.75,78311.54,0.0,1.0,0.0,0.00056]
[1777674649806,57.75,78312.29,0.0,1.0,0.0,0.00056]
[1777674654841,57.75,78315.67,0.0,1.0,0.0,0.00055]
[1777674659876,57.75,78321.34,0.0,1.0,0.0,0.00054]
[1777674664913,57.75,78322.8,0.0,1.0,0.0,0.00054]
[1777674669948,57.75,78326.37,0.0,1.0,0.0,0.00053]
[1777674674982,57.75,78326.7,0.0,1.0,0.0,0.00053]
[1777674680021,57.75,78332.56,0.0,1.0,0.0,0.00052]
[1777674682033,57.75,78323.08,0.0,1.0,0.0,0.00054]
[1777674683039,57.75,78314.41,0.0,1.0,0.0,0.00055]
[1777674684047,57.75,78314.96,0.0,1.0,0.0,0.00055]
[1777674689084,57.75,78315.14,0.0,1.0,0.0,0.00055]
[1777674691097,57.75,78311.43,0.0,1.0,0.0,0.00055]
[1777674693112,57.75,78306.97,0.0,1.0,0.0,0.00056]
[1777674698147,57.75,78308.17,0.0,1.0,0.0,0.00055]
[1777674703183,57.75,78307.25,0.0,1.0,0.0,0.00056]
[1777674708221,57.75,78306.83,0.0,1.0,0.0,0.00056]
[1777674712245,57.75,78301.32,0.0,1.0,0.0,0.00057]
[1777674717281,57.75,78299.21,0.0,1.0,0.0,0.00057]
[1777674722315,57.75,78298.27,0.0,1.0,0.0,0.00057]
[1777674727350,57.75,78296.21,0.0,1.0,0.0,0.00057]
[1777674731381,57.75,78289.32,0.0,1.0,0.0,0.00059]
[1777674734400,57.75,78298.6,0.0,1.0,0.0,0.00057]
[1777674735412,57.75,78300.9,0.0,1.0,0.0,0.00057]
[1777674741452,57.75,78304.94,0.0,1.0,0.0,0.00056]
[1777674746487,57.75,78308.24,0.0,1.0,0.0,0.00055]
[1777674751521,57.75,78309.21,0.0,1.0,0.0,0.00054]
[1777674756557,57.75,78310.39,0.0,1.0,0.0,0.00054]
[1777674761591,57.75,78310.4,0.0,1.0,0.0,0.00054]
[1777674766626,57.75,78310.0,0.0,1.0,0.0,0.00054]
[1777674774683,57.75,78309.73,0.0,1.0,0.0,0.00054]
[1777674783746,57.75,78309.59,0.0,1.0,0.0,0.00054]
[1777674783746,57.75,78309.59,0.0,1.0,0.0,0.00054]
[1777674789482,57.75,78308.89,0.0,1.0,0.0,0.00054]
[1777674794822,57.75,78308.02,0.0,1.0,0.0,0.00054]
[1777674799857,57.75,78309.91,0.0,1.0,0.0,0.00054]
[1777674802880,57.75,78304.19,0.0,1.0,0.0,0.00055]
[1777674803885,57.75,78299.9,0.0,1.0,0.0,0.00056]
[1777674805900,57.75,78296.03,0.0,1.0,0.0,0.00056]
[1777674806907,57.75,78290.34,0.0,1.0,0.0,0.00057]
[1777674811942,57.75,78291.38,0.0,1.0,0.0,0.00056]
[1777674816978,57.75,78290.73,0.0,1.0,0.0,0.00056]
[1777674822012,57.75,78291.33,0.0,1.0,0.0,0.00056]
[1777674827046,57.75,78292.72,0.0,1.0,0.0,0.00056]
[1777674832081,57.75,78289.87,0.0,1.0,0.0,0.00056]
[1777674833089,57.75,78284.45,0.0,1.0,0.0,0.00057]
[1777674834095,57.75,78283.88,0.0,1.0,0.0,0.00057]
[1777674839131,57.75,78285.44,0.0,1.0,0.0,0.00057]
[1777674846181,57.75,78281.48,0.0,1.0,0.0,0.00058]
[1777674851215,57.75,78282.76,0.0,1.0,0.0,0.00058]
[1777674855242,57.75,78288.14,0.0,1.0,0.0,0.00057]
[1777674857258,57.75,78292.18,0.0,1.0,0.0,0.00056]
[1777674862293,57.75,78292.1,0.0,1.0,0.0,0.00056]
[1777674867329,57.75,78292.54,0.0,1.0,0.0,0.00056]
[1777674872362,57.75,78290.11,0.0,1.0,0.0,0.00055]
[1777674879412,57.75,78290.4,0.0,1.0,0.0,0.00055]
[1777674884447,57.75,78289.62,0.0,1.0,0.0,0.00055]
[1777674889482,57.75,78288.24,0.0,1.0,0.0,0.00056]
[1777674892503,57.75,78276.72,0.0,1.0,0.0,0.00058]
[1777674894517,57.75,78271.11,0.0,1.0,0.0,0.00059]
[1777674896531,57.75,78264.61,0.0,0.99999,0.0,0.0006]
[1777674900253,57.75,78254.98,0.0,0.99999,0.0,0.00061]
[1777674900561,57.75,78254.98,0.0,0.99999,0.0,0.00061]
[1777674905596,57.75,78249.95,0.0,0.99999,0.0,0.00062]
[1777674910323,57.75,78244.2,0.0,0.99999,0.0,0.00063]
[1777674914659,57.75,78233.83,0.0,0.99999,0.0,0.00065]
[1777674915668,57.75,78231.83,0.0,0.99999,0.0,0.00066]
[1777674920703,57.75,78228.98,0.0,0.99999,0.0,0.00066]
[1777674925738,57.75,78222.42,0.0,0.99999,0.0,0.00068]
[1777674927753,57.75,78216.67,0.0,0.99999,0.0,0.00069]
[1777674932787,57.75,78220.21,0.0,0.99999,0.0,0.00067]
[1777674936816,57.75,78226.0,0.0,0.99999,0.0,0.00066]
[1777674941852,57.75,78227.51,0.0,0.99999,0.0,0.00065]
[1777674946888,57.75,78226.7,0.0,0.99999,0.0,0.00066]
[1777674951923,57.75,78228.16,0.0,0.99999,0.0,0.00065]
[1777674960986,57.75,78228.86,0.0,0.99999,0.0,0.00065]
[1777674966021,57.75,78231.99,0.0,0.99999,0.0,0.00065]
[1777674968035,57.75,78237.08,0.0,0.99999,0.0,0.00064]
[1777674970049,57.75,78236.56,0.0,0.99999,0.0,0.00064]
[1777674975083,57.75,78238.03,0.0,0.99999,0.0,0.00063]
[1777674980815,57.75,78238.35,0.0,0.99999,0.0,0.00063]
[1777674986160,57.75,78237.68,0.0,0.99999,0.0,0.00064]
[1777674993210,57.75,78236.51,0.0,0.99999,0.0,0.00063]
[1777674998253,57.75,78230.88,0.0,0.99999,0.0,0.00064]
[1777675003280,57.75,78232.2,0.0,0.99999,0.0,0.00063]
[1777675011026,57.75,78229.8,0.0,0.99999,0.0,0.00064]
[1777675016372,57.75,78229.96,0.0,0.99999,0.0,0.00064]
[1777675021407,57.75,78228.11,0.0,0.99999,0.0,0.00064]
[1777675026444,57.75,78225.02,0.0,0.99999,0.0,0.00065]
[1777675031481,57.75,78221.29,0.0,0.99999,0.0,0.00066]
[1777675036514,57.75,78221.35,0.0,0.99999,0.0,0.00065]
[1777675041548,57.75,78222.71,0.0,0.99999,0.0,0.00065]
[1777675046583,57.75,78224.43,0.0,0.99999,0.0,0.00065]
[1777675053633,57.75,78225.68,0.0,0.99999,0.0,0.00064]
[1777675058668,57.75,78226.74,0.0,0.99999,0.0,0.00063]
[1777675063702,57.75,78226.41,0.0,0.99999,0.0,0.00063]
[1777675070755,57.75,78225.13,0.0,0.99999,0.0,0.00064]
[1777675075475,57.75,78219.35,0.0,0.99999,0.0,0.00065]
[1777675080828,57.75,78219.96,0.0,0.99999,0.0,0.00065]
[1777675085862,57.75,78219.02,0.0,0.99999,0.0,0.00065]
[1777675090904,57.75,78216.91,0.0,0.99999,0.0,0.00065]
[1777675095940,57.75,78216.25,0.0,0.99999,0.0,0.00065]
[1777675101982,57.75,78214.94,0.0,0.99999,0.0,0.00066]
[1777675107017,57.75,78215.4,0.0,0.99999,0.0,0.00065]
[1777675114067,57.75,78217.07,0.0,0.99999,0.0,0.00064]
[1777675119101,57.75,78212.93,0.0,0.99999,0.0,0.00065]
[1777675124137,57.75,78213.02,0.0,0.99999,0.0,0.00065]
[1777675129172,57.75,78211.48,0.0,0.99999,0.0,0.00065]
[1777675134207,57.75,78210.45,0.0,0.99999,0.0,0.00065]
[1777675139241,57.75,78211.23,0.0,0.99999,0.0,0.00065]
[1777675144277,57.75,78215.13,0.0,0.99999,0.0,0.00064]
[1777675149312,57.75,78216.65,0.0,0.99999,0.0,0.00064]
[1777675154347,57.75,78217.21,0.0,0.99999,0.0,0.00064]
[1777675161395,57.75,78217.38,0.0,0.99999,0.0,0.00064]
[1777675167437,57.75,78217.42,0.0,0.99999,0.0,0.00064]
[1777675172472,57.75,78214.33,0.0,0.99999,0.0,0.00063]
[1777675178514,57.75,78217.0,0.0,0.99999,0.0,0.00063]
[1777675184558,57.75,78217.43,0.0,0.99999,0.0,0.00063]
[1777675189594,57.75,78214.88,0.0,0.99999,0.0,0.00063]
[1777675194629,57.75,78215.31,0.0,0.99999,0.0,0.00063]
[1777675201676,57.75,78215.68,0.0,0.99999,0.0,0.00063]
[1777675206712,57.75,78215.45,0.0,0.99999,0.0,0.00063]
[1777675211747,57.75,78215.19,0.0,0.99999,0.0,0.00063]
[1777675216782,57.75,78214.14,0.0,0.99999,0.0,0.00063]
[1777675221817,57.75,78216.63,0.0,0.99999,0.0,0.00063]
[1777675226853,57.75,78216.4,0.0,0.99999,0.0,0.00063]
[1777675229874,57.75,78224.13,0.0,0.99999,0.0,0.00062]
[1777675234907,57.75,78226.22,0.0,0.99999,0.0,0.0006]
[1777675239944,57.75,78225.58,0.0,0.99999,0.0,0.0006]
[1777675244979,57.75,78225.28,0.0,0.99999,0.0,0.0006]
[1777675250017,57.75,78221.61,0.0,0.99999,0.0,0.00061]
[1777675255050,57.75,78222.19,0.0,0.99999,0.0,0.00061]
[1777675262100,57.75,78223.22,0.0,0.99999,0.0,0.00061]
[1777675267134,57.75,78219.38,0.0,0.99999,0.0,0.00061]
[1777675272170,57.75,78217.57,0.0,0.99999,0.0,0.00062]
[1777675276883,57.75,78201.0,0.0,0.99999,0.0,0.00065]
[1777675282240,57.75,78199.65,0.0,0.99999,0.0,0.00065]
[1777675287274,57.75,78199.63,0.0,0.99999,0.0,0.00065]
[1777675292311,57.75,78198.95,0.0,0.99999,0.0,0.00064]
[1777675297346,57.75,78198.83,0.0,0.99999,0.0,0.00064]
[1777675303387,57.75,78198.72,0.0,0.99999,0.0,0.00064]
[1777675308422,57.75,78201.25,0.0,0.99999,0.0,0.00064]
[1777675314465,57.75,78200.88,0.0,0.99999,0.0,0.00064]
[1777675319501,57.75,78196.54,0.0,0.99999,0.0,0.00064]
[1777675324534,57.75,78193.39,0.0,0.99999,0.0,0.00065]
[1777675329570,57.75,78194.64,0.0,0.99999,0.0,0.00065]
[1777675334605,57.75,78195.41,0.0,0.99999,0.0,0.00065]
[1777675340646,57.75,78194.51,0.0,0.99999,0.0,0.00065]
[1777675345683,57.75,78195.17,0.0,0.99999,0.0,0.00065]
[1777675347698,57.75,78200.75,0.0,0.99999,0.0,0.00064]
[1777675348703,57.75,78203.37,0.0,0.99999,0.0,0.00063]
[1777675353737,57.75,78206.01,0.0,0.99999,0.0,0.00061]
[1777675359781,57.75,78207.39,0.0,0.99999,0.0,0.00061]
[1777675365826,57.75,78209.05,0.0,0.99999,0.0,0.00061]
[1777675370863,57.75,78209.21,0.0,0.99999,0.0,0.00061]
[1777675376901,57.75,78208.68,0.0,0.99999,0.0,0.00061]
[1777675381936,57.75,78207.72,0.0,0.99999,0.0,0.00061]
[1777675386971,57.75,78205.62,0.0,0.99999,0.0,0.00062]
[1777675394020,57.75,78205.7,0.0,0.99999,0.0,0.00062]
[1777675399055,57.75,78205.03,0.0,0.99999,0.0,0.00062]
[1777675404092,57.75,78203.67,0.0,0.99999,0.0,0.00062]
[1777675409127,57.75,78203.87,0.0,0.99999,0.0,0.00062]
[1777675414162,57.75,78203.19,0.0,0.99999,0.0,0.00061]
[1777675419196,57.75,78201.83,0.0,0.99999,0.0,0.00061]
[1777675424231,57.75,78203.13,0.0,0.99999,0.0,0.00061]
[1777675429267,57.75,78203.12,0.0,0.99999,0.0,0.00061]
[1777675434303,57.75,78202.5,0.0,0.99999,0.0,0.00061]
[1777675439337,57.75,78202.73,0.0,0.99999,0.0,0.00061]
[1777675444371,57.75,78206.09,0.0,0.99999,0.0,0.0006]
[1777675449407,57.75,78207.65,0.0,0.99999,0.0,0.0006]
[1777675454441,57.75,78207.93,0.0,0.99999,0.0,0.0006]
[1777675459477,57.75,78208.99,0.0,0.99999,0.0,0.0006]
[1777675465518,57.75,78208.83,0.0,0.99999,0.0,0.0006]
[1777675471561,57.75,78209.81,0.0,1.0,0.0,0.00059]
[1777675476596,57.75,78205.75,0.0,0.99999,0.0,0.00059]
[1777675481635,57.75,78204.54,0.0,0.99999,0.0,0.0006]
[1777675486670,57.75,78204.55,0.0,0.99999,0.0,0.0006]
[1777675490700,57.75,78198.96,0.0,0.99999,0.0,0.00061]
[1777675492710,57.75,78194.04,0.0,0.99999,0.0,0.00061]
[1777675495731,57.75,78221.73,0.0,1.0,0.0,0.00057]
[1777675496737,57.75,78233.1,0.0,1.0,0.0,0.00055]
[1777675497744,57.75,78233.7,0.0,1.0,0.0,0.00055]
[1777675501774,57.75,78224.58,0.0,1.0,0.0,0.00056]
[1777675502780,57.75,78218.46,0.0,1.0,0.0,0.00057]
[1777675503788,57.75,78214.8,0.0,1.0,0.0,0.00058]
[1777675505801,57.75,78210.0,0.0,1.0,0.0,0.00059]
[1777675508823,57.75,78205.68,0.0,0.99999,0.0,0.00059]
[1777675513860,57.75,78206.08,0.0,0.99999,0.0,0.00059]
[1777675520919,57.75,78206.2,0.0,0.99999,0.0,0.00059]
[1777675526958,57.75,78207.43,0.0,0.99999,0.0,0.00059]
[1777675531993,57.75,78206.32,0.0,1.0,0.0,0.00058]
[1777675538035,57.75,78201.88,0.0,0.99999,0.0,0.00059]
[1777675543071,57.75,78195.9,0.0,0.99999,0.0,0.0006]
[1777675548791,57.75,78198.46,0.0,0.99999,0.0,0.0006]
[1777675554148,57.75,78198.38,0.0,0.99999,0.0,0.0006]
[1777675559182,57.75,78199.45,0.0,0.99999,0.0,0.00059]
[1777675564218,57.75,78200.73,0.0,0.99999,0.0,0.00059]
[1777675567239,57.75,78194.63,0.0,0.99999,0.0,0.0006]
[1777675573283,57.75,78195.2,0.0,0.99999,0.0,0.0006]
[1777675579002,57.75,78192.85,0.0,0.99999,0.0,0.00061]
[1777675584360,57.75,78194.77,0.0,0.99999,0.0,0.0006]
[1777675590402,57.75,78194.56,0.0,0.99999,0.0,0.0006]
[1777675595437,57.75,78194.85,0.0,0.99999,0.0,0.00059]
[1777675600472,57.75,78193.53,0.0,0.99999,0.0,0.00059]
[1777675605507,57.75,78193.93,0.0,0.99999,0.0,0.00059]
[1777675607520,57.75,78187.84,0.0,0.99999,0.0,0.0006]
[1777675609214,57.75,78186.11,0.0,0.99999,0.0,0.00061]
[1777675614570,57.75,78186.54,0.0,0.99999,0.0,0.00061]
[1777675619605,57.75,78187.67,0.0,0.99999,0.0,0.0006]
[1777675624639,57.75,78187.73,0.0,0.99999,0.0,0.0006]
[1777675629674,57.75,78186.67,0.0,0.99999,0.0,0.00061]
[1777675637732,57.75,78185.99,0.0,0.99999,0.0,0.00061]
[1777675643774,57.75,78185.18,0.0,0.99999,0.0,0.00061]
[1777675649499,57.75,78183.72,0.0,0.99999,0.0,0.00061]
[1777675654852,57.75,78183.92,0.0,0.99999,0.0,0.0006]
[1777675660894,57.75,78183.92,0.0,0.99999,0.0,0.0006]
[1777675665928,57.75,78183.88,0.0,0.99999,0.0,0.0006]
[1777675670965,57.75,78183.72,0.0,0.99999,0.0,0.0006]
[1777675676000,57.75,78186.19,0.0,0.99999,0.0,0.0006]
[1777675678014,57.75,78180.61,0.0,0.99999,0.0,0.00061]
[1777675680038,57.75,78176.71,0.0,0.99999,0.0,0.00061]
[1777675685065,57.75,78176.7,0.0,0.99999,0.0,0.00061]
[1777675690099,57.75,78178.33,0.0,0.99999,0.0,0.00061]
[1777675695135,57.75,78178.97,0.0,0.99999,0.0,0.00061]
[1777675700169,57.75,78182.37,0.0,0.99999,0.0,0.0006]
[1777675705205,57.75,78180.94,0.0,0.99999,0.0,0.0006]
[1777675710240,57.75,78177.6,0.0,0.99999,0.0,0.00061]
[1777675711248,57.75,78174.57,0.0,0.99999,0.0,0.00061]
[1777675716282,57.75,78176.1,0.0,0.99999,0.0,0.0006]
[1777675722325,57.75,78177.36,0.0,0.99999,0.0,0.0006]
[1777675728367,57.75,78178.42,0.0,0.99999,0.0,0.0006]
[1777675733402,57.75,78179.2,0.0,0.99999,0.0,0.0006]
[1777675738438,57.75,78179.46,0.0,0.99999,0.0,0.0006]
[1777675743472,57.75,78180.15,0.0,0.99999,0.0,0.0006]
[1777675746494,57.75,78170.85,0.0,0.99999,0.0,0.00061]
[1777675747501,57.75,78165.07,0.0,0.99999,0.0,0.00062]
[1777675748508,57.75,78163.26,0.0,0.99999,0.0,0.00063]
[1777675753543,57.75,78156.36,0.0,0.99999,0.0,0.00064]
[1777675755557,57.75,78150.28,0.0,0.99999,0.0,0.00065]
[1777675757571,57.75,78142.61,0.0,0.99999,0.0,0.00067]
[1777675760280,57.75,78133.98,0.0,0.99999,0.0,0.00068]
[1777675761599,57.75,78127.33,0.0,0.99999,0.0,0.0007]
[1777675762605,57.75,78126.08,0.0,0.99999,0.0,0.0007]
[1777675766635,57.75,78120.89,0.0,0.99999,0.0,0.00071]
[1777675768648,57.75,78116.54,0.0,0.99999,0.0,0.00072]
[1777675770350,57.75,78110.25,0.0,0.99999,0.0,0.00073]
[1777675771668,57.75,78109.8,0.0,0.99999,0.0,0.00072]
[1777675776706,57.75,78112.65,0.0,0.99999,0.0,0.00072]
[1777675780420,57.75,78124.04,0.0,0.99999,0.0,0.00069]
[1777675785767,57.75,78124.31,0.0,0.99999,0.0,0.00069]
[1777675790807,57.75,78127.0,0.0,0.99999,0.0,0.00069]
[1777675792817,57.75,78132.38,0.0,0.99999,0.0,0.00067]
[1777675794834,57.75,78133.89,0.0,0.99999,0.0,0.00067]
[1777675799866,57.75,78134.62,0.0,0.99999,0.0,0.00067]
[1777675803894,57.75,78126.92,0.0,0.99999,0.0,0.00069]
[1777675805909,57.75,78122.81,0.0,0.99999,0.0,0.00069]
[1777675810942,57.75,78121.71,0.0,0.99999,0.0,0.0007]
[1777675814971,57.75,78116.2,0.0,0.99999,0.0,0.00071]
[1777675820011,57.75,78116.06,0.0,0.99999,0.0,0.00071]
[1777675827059,57.75,78116.06,0.0,0.99999,0.0,0.00071]
[1777675832093,57.75,78116.1,0.0,0.99999,0.0,0.00069]
[1777675837126,57.75,78116.54,0.0,0.99999,0.0,0.00069]
[1777675842161,57.75,78118.03,0.0,0.99999,0.0,0.00069]
[1777675845185,57.75,78123.93,0.0,0.99999,0.0,0.00068]
[1777675847197,57.75,78128.56,0.0,0.99999,0.0,0.00067]
[1777675852232,57.75,78132.2,0.0,0.99999,0.0,0.00066]
[1777675857269,57.75,78133.21,0.0,0.99999,0.0,0.00066]
[1777675862303,57.75,78133.92,0.0,0.99999,0.0,0.00066]
[1777675867339,57.75,78137.68,0.0,0.99999,0.0,0.00065]
[1777675872375,57.75,78138.02,0.0,0.99999,0.0,0.00065]
[1777675877408,57.75,78138.11,0.0,0.99999,0.0,0.00065]
[1777675882444,57.75,78140.36,0.0,0.99999,0.0,0.00065]
[1777675887479,57.75,78139.4,0.0,0.99999,0.0,0.00065]
[1777675892514,57.75,78140.76,0.0,0.99999,0.0,0.00063]
[1777675897548,57.75,78138.63,0.0,0.99999,0.0,0.00064]
[1777675902583,57.75,78139.77,0.0,0.99999,0.0,0.00064]
[1777675905606,57.75,78146.04,0.0,0.99999,0.0,0.00062]
[1777675911332,57.75,78148.36,0.0,0.99999,0.0,0.00062]
[1777675916684,57.75,78142.51,0.0,0.99999,0.0,0.00063]
[1777675921719,57.75,78141.29,0.0,0.99999,0.0,0.00063]
[1777675926755,57.75,78141.91,0.0,0.99999,0.0,0.00063]
[1777675931792,57.75,78143.45,0.0,0.99999,0.0,0.00063]
[1777675935818,57.75,78148.56,0.0,0.99999,0.0,0.00062]
[1777675941542,57.75,78152.91,0.0,0.99999,0.0,0.00061]
[1777675943876,57.75,78154.98,0.0,0.99999,0.0,0.00061]
[1777675951612,57.75,78156.65,0.0,0.99999,0.0,0.00059]
[1777675956966,57.75,78156.83,0.0,0.99999,0.0,0.00059]
[1777675962002,57.75,78159.52,0.0,0.99999,0.0,0.00059]
[1777675967037,57.75,78161.4,0.0,0.99999,0.0,0.00058]
[1777675972072,57.75,78160.0,0.0,0.99999,0.0,0.00059]
[1777675977110,57.75,78159.28,0.0,0.99999,0.0,0.00059]
[1777675982146,57.75,78156.47,0.0,0.99999,0.0,0.00059]
[1777675983154,57.75,78150.97,0.0,0.99999,0.0,0.0006]
[1777675985166,57.75,78147.15,0.0,0.99999,0.0,0.00061]
[1777675990201,57.75,78142.83,0.0,0.99999,0.0,0.00062]
[1777675995236,57.75,78146.04,0.0,0.99999,0.0,0.00061]
[1777676000270,57.75,78143.03,0.0,0.99999,0.0,0.00062]
[1777676005306,57.75,78147.17,0.0,0.99999,0.0,0.00061]
[1777676010341,57.75,78147.43,0.0,0.99999,0.0,0.00061]
[1777676015377,57.75,78150.48,0.0,0.99999,0.0,0.00059]
[1777676020413,57.75,78155.12,0.0,0.99999,0.0,0.00058]
[1777676025446,57.75,78155.13,0.0,0.99999,0.0,0.00058]
[1777676030482,57.75,78154.98,0.0,0.99999,0.0,0.00058]
[1777676035518,57.75,78154.34,0.0,0.99999,0.0,0.00059]
[1777676040555,57.75,78154.37,0.0,0.99999,0.0,0.00059]
[1777676045588,57.75,78154.55,0.0,0.99999,0.0,0.00059]
[1777676050623,57.75,78156.88,0.0,1.0,0.0,0.00058]
[1777676055657,57.75,78156.02,0.0,0.99999,0.0,0.00058]
[1777676061700,57.75,78154.4,0.0,0.99999,0.0,0.00059]
[1777676065728,57.75,78148.86,0.0,0.99999,0.0,0.0006]
[1777676068748,57.75,78136.55,0.0,0.99999,0.0,0.00062]
[1777676069756,57.75,78131.55,0.0,0.99999,0.0,0.00063]
[1777676071771,57.75,78127.36,0.0,0.99999,0.0,0.00062]
[1777676076807,57.75,78129.27,0.0,0.99999,0.0,0.00062]
[1777676082526,57.75,78133.82,0.0,0.99999,0.0,0.00061]
[1777676087883,57.75,78133.01,0.0,0.99999,0.0,0.00061]
[1777676092918,57.75,78131.83,0.0,0.99999,0.0,0.00062]
[1777676096946,57.75,78125.21,0.0,0.99999,0.0,0.00063]
[1777676100975,57.75,78123.1,0.0,0.99999,0.0,0.00063]
[1777676107016,57.75,78124.73,0.0,0.99999,0.0,0.00063]
[1777676112736,57.75,78126.09,0.0,0.99999,0.0,0.00063]
[1777676118094,57.75,78126.25,0.0,0.99999,0.0,0.00063]
[1777676123128,57.75,78130.97,0.0,0.99999,0.0,0.00062]
[1777676130178,57.75,78133.39,0.0,0.99999,0.0,0.00061]
[1777676137228,57.75,78134.07,0.0,0.99999,0.0,0.0006]
[1777676142264,57.75,78136.9,0.0,0.99999,0.0,0.0006]
[1777676146291,57.75,78139.68,0.0,0.99999,0.0,0.00059]
[1777676147301,57.75,78139.51,0.0,0.99999,0.0,0.00059]
[1777676152333,57.75,78134.38,0.0,0.99999,0.0,0.0006]
[1777676158378,57.75,78133.38,0.0,0.99999,0.0,0.0006]
[1777676163413,57.75,78131.98,0.0,0.99999,0.0,0.0006]
[1777676168449,57.75,78130.98,0.0,0.99999,0.0,0.00061]
[1777676173484,57.75,78131.4,0.0,0.99999,0.0,0.00061]
[1777676178518,57.75,78131.19,0.0,0.99999,0.0,0.00061]
[1777676183555,57.75,78129.21,0.0,0.99999,0.0,0.00061]
[1777676188588,57.75,78129.9,0.0,0.99999,0.0,0.00061]
[1777676193623,57.75,78130.42,0.0,0.99999,0.0,0.0006]
[1777676198659,57.75,78130.52,0.0,0.99999,0.0,0.0006]
[1777676203694,57.75,78126.65,0.0,0.99999,0.0,0.0006]
[1777676208729,57.75,78127.22,0.0,0.99999,0.0,0.0006]
[1777676213766,57.75,78133.82,0.0,0.99999,0.0,0.00059]
[1777676218799,57.75,78134.08,0.0,0.99999,0.0,0.00059]
[1777676223834,57.75,78137.41,0.0,0.99999,0.0,0.00058]
[1777676228872,57.75,78137.98,0.0,0.99999,0.0,0.00058]
[1777676233903,57.75,78141.44,0.0,1.0,0.0,0.00058]
[1777676238939,57.75,78141.96,0.0,1.0,0.0,0.00058]
[1777676243973,57.75,78144.41,0.0,1.0,0.0,0.00057]
[1777676249010,57.75,78143.85,0.0,1.0,0.0,0.00057]
[1777676254044,57.75,78144.66,0.0,1.0,0.0,0.00056]
[1777676259078,57.75,78139.33,0.0,1.0,0.0,0.00057]
[1777676264113,57.75,78138.38,0.0,1.0,0.0,0.00057]
[1777676269148,57.75,78137.64,0.0,1.0,0.0,0.00057]
[1777676274184,57.75,78133.59,0.0,1.0,0.0,0.00058]
[1777676279219,57.75,78134.0,0.0,1.0,0.0,0.00058]
[1777676284253,57.75,78134.38,0.0,1.0,0.0,0.00058]
[1777676289289,57.75,78133.0,0.0,1.0,0.0,0.00058]
[1777676294326,57.75,78131.38,0.0,0.99999,0.0,0.00058]
[1777676299360,57.75,78128.83,0.0,0.99999,0.0,0.00059]
[1777676306409,57.75,78125.02,0.0,0.99999,0.0,0.00059]
[1777676311445,57.75,78125.13,0.0,0.99999,0.0,0.00058]
[1777676316479,57.75,78125.4,0.0,0.99999,0.0,0.00058]
[1777676321515,57.75,78126.38,0.0,0.99999,0.0,0.00058]
[1777676326550,57.75,78126.06,0.0,0.99999,0.0,0.00058]
[1777676331585,57.75,78128.25,0.0,1.0,0.0,0.00058]
[1777676337629,57.75,78125.26,0.0,0.99999,0.0,0.00058]
[1777676342665,57.75,78122.52,0.0,0.99999,0.0,0.00059]
[1777676347700,57.75,78113.08,0.0,0.99999,0.0,0.0006]
[1777676352735,57.75,78112.41,0.0,0.99999,0.0,0.00061]
[1777676357770,57.75,78116.11,0.0,0.99999,0.0,0.0006]
[1777676359784,57.75,78120.86,0.0,0.99999,0.0,0.00059]
[1777676365826,57.75,78117.48,0.0,0.99999,0.0,0.0006]
[1777676370862,57.75,78117.94,0.0,0.99999,0.0,0.0006]
[1777676377909,57.75,78117.95,0.0,0.99999,0.0,0.00058]
[1777676383953,57.75,78121.7,0.0,1.0,0.0,0.00058]
[1777676388986,57.75,78120.5,0.0,0.99999,0.0,0.00058]
[1777676394704,57.75,78121.71,0.0,1.0,0.0,0.00058]
[1777676400076,57.75,78122.25,0.0,1.0,0.0,0.00058]
[1777676402084,57.75,78116.77,0.0,0.99999,0.0,0.00059]
[1777676403093,57.75,78104.41,0.0,0.99999,0.0,0.00061]
[1777676408130,57.75,78106.9,0.0,0.99999,0.0,0.0006]
[1777676413167,57.75,78106.32,0.0,0.99999,0.0,0.00061]
[1777676420215,57.75,78106.52,0.0,0.99999,0.0,0.00061]
[1777676425250,57.75,78106.92,0.0,0.99999,0.0,0.0006]
[1777676430284,57.75,78107.24,0.0,0.99999,0.0,0.0006]
[1777676435321,57.75,78107.21,0.0,0.99999,0.0,0.00059]
[1777676440355,57.75,78107.35,0.0,0.99999,0.0,0.00059]
[1777676445395,57.75,78109.04,0.0,0.99999,0.0,0.00059]
[1777676450425,57.75,78106.77,0.0,0.99999,0.0,0.00059]
[1777676455460,57.75,78107.7,0.0,0.99999,0.0,0.00059]
[1777676460496,57.75,78107.53,0.0,0.99999,0.0,0.00059]
[1777676465533,57.75,78107.77,0.0,0.99999,0.0,0.00059]
[1777676470566,57.75,78108.16,0.0,0.99999,0.0,0.00059]
[1777676475602,57.75,78109.62,0.0,0.99999,0.0,0.00059]
[1777676480637,57.75,78111.07,0.0,0.99999,0.0,0.00059]
[1777676484664,57.75,78114.44,0.0,0.99999,0.0,0.00058]
[1777676489700,57.75,78111.62,0.0,0.99999,0.0,0.00058]
[1777676490707,57.75,78104.4,0.0,0.99999,0.0,0.0006]
[1777676491714,57.75,78098.98,0.0,0.99999,0.0,0.0006]
[1777676492720,57.75,78097.08,0.0,0.99999,0.0,0.0006]
[1777676496750,57.75,78093.56,0.0,0.99999,0.0,0.00061]
[1777676500777,57.75,78084.1,0.0,0.99999,0.0,0.00062]
[1777676501785,57.75,78080.96,0.0,0.99999,0.0,0.00063]
[1777676503799,57.75,78076.98,0.0,0.99999,0.0,0.00064]
[1777676508835,57.75,78077.35,0.0,0.99999,0.0,0.00064]
[1777676513867,57.75,78076.65,0.0,0.99999,0.0,0.00064]
[1777676518903,57.75,78080.87,0.0,0.99999,0.0,0.00063]
[1777676523938,57.75,78084.36,0.0,0.99999,0.0,0.00062]
[1777676526959,57.75,78091.93,0.0,0.99999,0.0,0.00061]
[1777676527965,57.75,78092.56,0.0,0.99999,0.0,0.00061]
[1777676535014,57.75,78094.12,0.0,0.99999,0.0,0.00061]
[1777676541057,57.75,78093.87,0.0,0.99999,0.0,0.00061]
[1777676546093,57.75,78093.72,0.0,0.99999,0.0,0.00061]
[1777676551127,57.75,78093.51,0.0,0.99999,0.0,0.00059]
[1777676556162,57.75,78095.49,0.0,0.99999,0.0,0.00059]
[1777676561197,57.75,78096.01,0.0,0.99999,0.0,0.00059]
[1777676566233,57.75,78096.63,0.0,0.99999,0.0,0.00059]
[1777676575295,57.75,78095.14,0.0,0.99999,0.0,0.00059]
[1777676579322,57.75,78102.77,0.0,0.99999,0.0,0.00058]
[1777676584358,57.75,78102.23,0.0,0.99999,0.0,0.00058]
[1777676588388,57.75,78107.33,0.0,1.0,0.0,0.00057]
[1777676593423,57.75,78106.84,0.0,1.0,0.0,0.00057]
[1777676598458,57.75,78108.35,0.0,1.0,0.0,0.00057]
[1777676600478,57.75,78114.19,0.0,1.0,0.0,0.00056]
[1777676604502,57.75,78118.18,0.0,1.0,0.0,0.00055]
[1777676609534,57.75,78117.86,0.0,1.0,0.0,0.00055]
[1777676616253,57.75,78121.1,0.0,1.0,0.0,0.00054]
[1777676621618,57.75,78121.73,0.0,1.0,0.0,0.00054]
[1777676627660,57.75,78122.14,0.0,1.0,0.0,0.00053]
[1777676632696,57.75,78125.69,0.0,1.0,0.0,0.00053]
[1777676637732,57.75,78120.97,0.0,1.0,0.0,0.00054]
[1777676642768,57.75,78120.37,0.0,1.0,0.0,0.00054]
[1777676647804,57.75,78117.73,0.0,1.0,0.0,0.00054]
[1777676652837,57.75,78116.1,0.0,1.0,0.0,0.00054]
[1777676657873,57.75,78117.15,0.0,1.0,0.0,0.00054]
[1777676662908,57.75,78116.67,0.0,1.0,0.0,0.00054]
[1777676667946,57.75,78115.55,0.0,1.0,0.0,0.00055]
[1777676672978,57.75,78119.66,0.0,1.0,0.0,0.00053]
[1777676678015,57.75,78119.48,0.0,1.0,0.0,0.00053]
[1777676683047,57.75,78119.09,0.0,1.0,0.0,0.00053]
[1777676689090,57.75,78118.7,0.0,1.0,0.0,0.00053]
[1777676694125,57.75,78118.62,0.0,1.0,0.0,0.00053]
[1777676699159,57.75,78118.43,0.0,1.0,0.0,0.00053]
[1777676705202,57.75,78116.74,0.0,1.0,0.0,0.00053]
[1777676711244,57.75,78116.37,0.0,1.0,0.0,0.00053]
[1777676717287,57.75,78115.1,0.0,1.0,0.0,0.00054]
[1777676724335,57.75,78115.22,0.0,1.0,0.0,0.00054]
[1777676729370,57.75,78114.37,0.0,1.0,0.0,0.00054]
[1777676734405,57.75,78115.17,0.0,1.0,0.0,0.00053]
[1777676739442,57.75,78115.88,0.0,1.0,0.0,0.00052]
[1777676744476,57.75,78116.07,0.0,1.0,0.0,0.00052]
[1777676750519,57.75,78116.22,0.0,1.0,0.0,0.00052]
[1777676755553,57.75,78116.75,0.0,1.0,0.0,0.00052]
[1777676762602,57.75,78116.56,0.0,1.0,0.0,0.00052]
[1777676767637,57.75,78114.21,0.0,1.0,0.0,0.00053]
[1777676774687,57.75,78114.1,0.0,1.0,0.0,0.00053]
[1777676781736,57.75,78113.89,0.0,1.0,0.0,0.00053]
[1777676787449,57.75,78112.46,0.0,1.0,0.0,0.00053]
[1777676792813,57.75,78112.16,0.0,1.0,0.0,0.00052]
[1777676798854,57.75,78113.62,0.0,1.0,0.0,0.00052]
[1777676804896,57.75,78113.37,0.0,1.0,0.0,0.00052]
[1777676810938,57.75,78113.65,0.0,1.0,0.0,0.00052]
[1777676817988,57.75,78114.03,0.0,1.0,0.0,0.00052]
[1777676823023,57.75,78115.25,0.0,1.0,0.0,0.00052]
[1777676826043,57.75,78124.38,0.0,1.0,0.0,0.0005]
[1777676827050,57.75,78129.39,0.0,1.0,0.0,0.00049]
[1777676832086,57.75,78128.47,0.0,1.0,0.0,0.00049]
[1777676837800,57.75,78132.53,0.0,1.0,0.0,0.00049]
[1777676847881,57.75,78132.09,0.0,1.0,0.0,0.00049]
[1777676853233,57.75,78131.52,0.0,1.0,0.0,0.00048]
[1777676859275,57.75,78134.83,0.0,1.0,0.0,0.00048]
[1777676864314,57.75,78134.78,0.0,1.0,0.0,0.00048]
[1777676876403,57.75,78131.0,0.0,1.0,0.0,0.00048]
[1777676881439,57.75,78128.78,0.0,1.0,0.0,0.00048]
[1777676886473,57.75,78128.21,0.0,1.0,0.0,0.00049]
[1777676891510,57.75,78128.93,0.0,1.0,0.0,0.00048]
[1777676897550,57.75,78129.34,0.0,1.0,0.0,0.00048]
[1777676903593,57.75,78129.15,0.0,1.0,0.0,0.00048]
[1777676908627,57.75,78128.74,0.0,1.0,0.0,0.00049]
[1777676913662,57.75,78128.71,0.0,1.0,0.0,0.00048]
[1777676918698,57.75,78131.0,0.0,1.0,0.0,0.00047]
[1777676923732,57.75,78130.21,0.0,1.0,0.0,0.00047]
[1777676928767,57.75,78130.46,0.0,1.0,0.0,0.00047]
[1777676933803,57.75,78128.47,0.0,1.0,0.0,0.00048]
[1777676940852,57.75,78128.15,0.0,1.0,0.0,0.00048]
[1777676941859,57.75,78119.14,0.0,1.0,0.0,0.00049]
[1777676942866,57.75,78108.43,0.0,1.0,0.0,0.00051]
[1777676943873,57.75,78098.75,0.0,1.0,0.0,0.00052]
[1777676948908,57.75,78097.32,0.0,1.0,0.0,0.00052]
[1777676950922,57.75,78092.04,0.0,1.0,0.0,0.00053]
[1777676958663,57.75,78094.31,0.0,1.0,0.0,0.00053]
[1777676964015,57.75,78097.22,0.0,1.0,0.0,0.00052]
[1777676970058,57.75,78098.55,0.0,1.0,0.0,0.00052]
[1777676975095,57.75,78098.89,0.0,1.0,0.0,0.00051]
[1777676980131,57.75,78102.92,0.0,1.0,0.0,0.00051]
[1777676985165,57.75,78103.6,0.0,1.0,0.0,0.0005]
[1777676990200,57.75,78104.16,0.0,1.0,0.0,0.0005]
[1777676997249,57.75,78104.42,0.0,1.0,0.0,0.0005]
[1777677002283,57.75,78104.55,0.0,1.0,0.0,0.0005]
[1777677007319,57.75,78107.63,0.0,1.0,0.0,0.0005]
[1777677012354,57.75,78107.89,0.0,1.0,0.0,0.0005]
[1777677017388,57.75,78107.87,0.0,1.0,0.0,0.0005]
[1777677020409,57.75,78115.84,0.0,1.0,0.0,0.00049]
[1777677022423,57.75,78119.69,0.0,1.0,0.0,0.00048]
[1777677029157,57.75,78120.95,0.0,1.0,0.0,0.00048]
[1777677034508,57.75,78119.48,0.0,1.0,0.0,0.00047]
[1777677039543,57.75,78118.8,0.0,1.0,0.0,0.00047]
[1777677045586,57.75,78118.42,0.0,1.0,0.0,0.00047]
[1777677050620,57.75,78120.13,0.0,1.0,0.0,0.00047]
[1777677052635,57.75,78129.35,0.0,1.0,0.0,0.00046]
[1777677054648,57.75,78133.62,0.0,1.0,0.0,0.00045]
[1777677059684,57.75,78137.76,0.0,1.0,0.0,0.00044]
[1777677064720,57.75,78138.09,0.0,1.0,0.0,0.00044]
[1777677069755,57.75,78141.92,0.0,1.0,0.0,0.00044]
[1777677070762,57.75,78153.22,0.0,1.0,0.0,0.00042]
[1777677075798,57.75,78157.51,0.0,1.0,0.0,0.00042]
[1777677078818,57.75,78138.84,0.0,1.0,0.0,0.00044]
[1777677083853,57.75,78135.55,0.0,1.0,0.0,0.00045]
[1777677088888,57.75,78139.41,0.0,1.0,0.0,0.00044]
[1777677093923,57.75,78140.86,0.0,1.0,0.0,0.00043]
[1777677099652,57.75,78140.48,0.0,1.0,0.0,0.00043]
[1777677103994,57.75,78132.61,0.0,1.0,0.0,0.00044]
[1777677109722,57.75,78135.68,0.0,1.0,0.0,0.00044]
[1777677119794,57.75,78136.56,0.0,1.0,0.0,0.00044]
[1777677126147,57.75,78136.5,0.0,1.0,0.0,0.00044]
[1777677131183,57.75,78139.76,0.0,1.0,0.0,0.00043]
[1777677136216,57.75,78137.77,0.0,1.0,0.0,0.00044]
[1777677141251,57.75,78137.51,0.0,1.0,0.0,0.00044]
[1777677146286,57.75,78135.06,0.0,1.0,0.0,0.00044]
[1777677156357,57.75,78136.1,0.0,1.0,0.0,0.00043]
[1777677163406,57.75,78134.23,0.0,1.0,0.0,0.00043]
[1777677166427,57.75,78125.91,0.0,1.0,0.0,0.00044]
[1777677167435,57.75,78125.04,0.0,1.0,0.0,0.00044]
[1777677172471,57.75,78122.53,0.0,1.0,0.0,0.00045]
[1777677173479,57.75,78129.8,0.0,1.0,0.0,0.00044]
[1777677174483,57.75,78134.85,0.0,1.0,0.0,0.00043]
[1777677179518,57.75,78134.33,0.0,1.0,0.0,0.00043]
[1777677184554,57.75,78132.12,0.0,1.0,0.0,0.00043]
[1777677189589,57.75,78130.85,0.0,1.0,0.0,0.00044]
[1777677196637,57.75,78126.26,0.0,1.0,0.0,0.00044]
[1777677203687,57.75,78126.46,0.0,1.0,0.0,0.00044]
[1777677209728,57.75,78126.52,0.0,1.0,0.0,0.00044]
[1777677214764,57.75,78127.36,0.0,1.0,0.0,0.00043]
[1777677219799,57.75,78127.4,0.0,1.0,0.0,0.00043]
[1777677224834,57.75,78127.12,0.0,1.0,0.0,0.00043]
[1777677230563,57.75,78126.97,0.0,1.0,0.0,0.00043]
[1777677236917,57.75,78126.32,0.0,1.0,0.0,0.00043]
[1777677241955,57.75,78122.46,0.0,1.0,0.0,0.00044]
[1777677246988,57.75,78122.63,0.0,1.0,0.0,0.00044]
[1777677250014,57.75,78129.52,0.0,1.0,0.0,0.00043]
[1777677256052,57.75,78131.63,0.0,1.0,0.0,0.00043]
[1777677261086,57.75,78131.0,0.0,1.0,0.0,0.00043]
[1777677266121,57.75,78127.34,0.0,1.0,0.0,0.00043]
[1777677269143,57.75,78121.42,0.0,1.0,0.0,0.00044]
[1777677274177,57.75,78120.26,0.0,1.0,0.0,0.00043]
[1777677276191,57.75,78113.57,0.0,1.0,0.0,0.00044]
[1777677281227,57.75,78112.73,0.0,1.0,0.0,0.00044]
[1777677287268,57.75,78110.42,0.0,1.0,0.0,0.00045]
[1777677292304,57.75,78113.08,0.0,1.0,0.0,0.00044]
[1777677296332,57.75,78105.58,0.0,1.0,0.0,0.00045]
[1777677297344,57.75,78099.23,0.0,1.0,0.0,0.00046]
[1777677298345,57.75,78095.61,0.0,1.0,0.0,0.00047]
[1777677303380,57.75,78103.14,0.0,1.0,0.0,0.00046]
[1777677311134,57.75,78101.97,0.0,1.0,0.0,0.00046]
[1777677316471,57.75,78101.57,0.0,1.0,0.0,0.00046]
[1777677322514,57.75,78098.51,0.0,1.0,0.0,0.00046]
[1777677329562,57.75,78099.18,0.0,1.0,0.0,0.00046]
[1777677334597,57.75,78099.66,0.0,1.0,0.0,0.00045]
[1777677339632,57.75,78099.58,0.0,1.0,0.0,0.00045]
[1777677344668,57.75,78102.05,0.0,1.0,0.0,0.00045]
[1777677351414,57.75,78102.01,0.0,1.0,0.0,0.00045]
[1777677356752,57.75,78106.03,0.0,1.0,0.0,0.00044]
[1777677361789,57.75,78108.14,0.0,1.0,0.0,0.00044]
[1777677367828,57.75,78107.43,0.0,1.0,0.0,0.00044]
[1777677372864,57.75,78107.07,0.0,1.0,0.0,0.00044]
[1777677380919,57.75,78107.92,0.0,1.0,0.0,0.00044]
[1777677387970,57.75,78107.89,0.0,1.0,0.0,0.00044]
[1777677397033,57.75,78107.68,0.0,1.0,0.0,0.00043]
[1777677402068,57.75,78110.34,0.0,1.0,0.0,0.00043]
[1777677407102,57.75,78113.05,0.0,1.0,0.0,0.00043]
[1777677412138,57.75,78112.81,0.0,1.0,0.0,0.00043]
[1777677420194,57.75,78112.75,0.0,1.0,0.0,0.00043]
[1777677425229,57.75,78112.73,0.0,1.0,0.0,0.00043]
[1777677431270,57.75,78112.19,0.0,1.0,0.0,0.00043]
[1777677436305,57.75,78111.14,0.0,1.0,0.0,0.00043]
[1777677442053,57.75,78107.67,0.0,1.0,0.0,0.00043]
[1777677444361,57.75,78103.09,0.0,1.0,0.0,0.00044]
[1777677449396,57.75,78102.5,0.0,1.0,0.0,0.00044]
[1777677454430,57.75,78105.79,0.0,1.0,0.0,0.00043]
[1777677459466,57.75,78105.07,0.0,1.0,0.0,0.00043]
[1777677465508,57.75,78105.09,0.0,1.0,0.0,0.00043]
[1777677470544,57.75,78102.92,0.0,1.0,0.0,0.00043]
[1777677475578,57.75,78101.61,0.0,1.0,0.0,0.00043]
[1777677480613,57.75,78101.67,0.0,1.0,0.0,0.00043]
[1777677485648,57.75,78102.22,0.0,1.0,0.0,0.00043]
[1777677490683,57.75,78102.28,0.0,1.0,0.0,0.00043]
[1777677496728,57.75,78102.86,0.0,1.0,0.0,0.00043]
[1777677498741,57.75,78080.89,0.0,1.0,0.0,0.00046]
[1777677499749,57.75,78067.73,0.0,1.0,0.0,0.00048]
[1777677500756,57.75,78063.79,0.0,1.0,0.0,0.00049]
[1777677503777,57.75,78069.94,0.0,1.0,0.0,0.00048]
[1777677504783,57.75,78074.27,0.0,1.0,0.0,0.00047]
[1777677506798,57.75,78077.68,0.0,1.0,0.0,0.00047]
[1777677512545,57.75,78078.62,0.0,1.0,0.0,0.00046]
[1777677517876,57.75,78079.11,0.0,1.0,0.0,0.00046]
[1777677520897,57.75,78072.72,0.0,1.0,0.0,0.00046]
[1777677522615,57.75,78069.92,0.0,1.0,0.0,0.00047]
[1777677527946,57.75,78070.46,0.0,1.0,0.0,0.00047]
[1777677534995,57.75,78070.45,0.0,1.0,0.0,0.00047]
[1777677540033,57.75,78070.42,0.0,1.0,0.0,0.00047]
[1777677545064,57.75,78070.41,0.0,1.0,0.0,0.00047]
[1777677550105,57.75,78069.6,0.0,1.0,0.0,0.00047]
[1777677555137,57.75,78069.09,0.0,1.0,0.0,0.00047]
[1777677560170,57.75,78064.9,0.0,1.0,0.0,0.00048]
[1777677566218,57.75,78065.13,0.0,1.0,0.0,0.00048]
[1777677571249,57.75,78066.7,0.0,1.0,0.0,0.00046]
[1777677573261,57.75,78059.63,0.0,1.0,0.0,0.00047]
[1777677578297,57.75,78057.85,0.0,1.0,0.0,0.00048]
[1777677584338,57.75,78057.98,0.0,1.0,0.0,0.00048]
[1777677590381,57.75,78058.06,0.0,1.0,0.0,0.00048]
[1777677598436,57.75,78057.54,0.0,1.0,0.0,0.00048]
[1777677604478,57.75,78057.3,0.0,1.0,0.0,0.00048]
[1777677610521,57.75,78052.97,0.0,1.0,0.0,0.00048]
[1777677615555,57.75,78051.91,0.0,1.0,0.0,0.00049]
[1777677620590,57.75,78053.78,0.0,1.0,0.0,0.00048]
[1777677626632,57.75,78051.48,0.0,1.0,0.0,0.00049]
[1777677631669,57.75,78052.62,0.0,1.0,0.0,0.00048]
[1777677636703,57.75,78053.05,0.0,1.0,0.0,0.00047]
[1777677641738,57.75,78052.04,0.0,1.0,0.0,0.00048]
[1777677643456,57.75,78065.09,0.0,1.0,0.0,0.00046]
[1777677644759,57.75,78064.98,0.0,1.0,0.0,0.00046]
[1777677649796,57.75,78064.23,0.0,1.0,0.0,0.00046]
[1777677654831,57.75,78068.84,0.0,1.0,0.0,0.00045]
[1777677659866,57.75,78069.49,0.0,1.0,0.0,0.00045]
[1777677665907,57.75,78069.17,0.0,1.0,0.0,0.00045]
[1777677670944,57.75,78069.34,0.0,1.0,0.0,0.00045]
[1777677675978,57.75,78066.03,0.0,1.0,0.0,0.00046]
[1777677682021,57.75,78066.15,0.0,1.0,0.0,0.00046]
[1777677687055,57.75,78068.01,0.0,1.0,0.0,0.00045]
[1777677692092,57.75,78064.97,0.0,1.0,0.0,0.00045]
[1777677697126,57.75,78065.66,0.0,1.0,0.0,0.00045]
[1777677702162,57.75,78065.31,0.0,1.0,0.0,0.00045]
[1777677707197,57.75,78066.8,0.0,1.0,0.0,0.00045]
[1777677712232,57.75,78070.87,0.0,1.0,0.0,0.00044]
[1777677720288,57.75,78070.45,0.0,1.0,0.0,0.00044]
[1777677726329,57.75,78067.66,0.0,1.0,0.0,0.00044]
[1777677731364,57.75,78074.86,0.0,1.0,0.0,0.00043]
[1777677732375,57.75,78076.84,0.0,1.0,0.0,0.00043]
[1777677737406,57.75,78080.06,0.0,1.0,0.0,0.00043]
[1777677742441,57.75,78078.98,0.0,1.0,0.0,0.00043]
[1777677749491,57.75,78076.79,0.0,1.0,0.0,0.00043]
[1777677754527,57.75,78075.6,0.0,1.0,0.0,0.00042]
[1777677757548,57.75,78068.52,0.0,1.0,0.0,0.00043]
[1777677762583,57.75,78066.72,0.0,1.0,0.0,0.00044]
[1777677768625,57.75,78066.1,0.0,1.0,0.0,0.00044]
[1777677773660,57.75,78071.04,0.0,1.0,0.0,0.00043]
[1777677780708,57.75,78072.52,0.0,1.0,0.0,0.00043]
[1777677786752,57.75,78071.56,0.0,1.0,0.0,0.00043]
[1777677792794,57.75,78071.65,0.0,1.0,0.0,0.00043]
[1777677797828,57.75,78071.6,0.0,1.0,0.0,0.00043]
[1777677802864,57.75,78071.22,0.0,1.0,0.0,0.00043]
[1777677809912,57.75,78070.7,0.0,1.0,0.0,0.00043]
[1777677814647,57.75,78067.71,0.0,1.0,0.0,0.00043]
[1777677821997,57.75,78067.8,0.0,1.0,0.0,0.00043]
[1777677827032,57.75,78067.79,0.0,1.0,0.0,0.00043]
[1777677832067,57.75,78068.73,0.0,1.0,0.0,0.00043]
[1777677843143,57.75,78068.72,0.0,1.0,0.0,0.00043]
[1777677850193,57.75,78068.07,0.0,1.0,0.0,0.00043]
[1777677855227,57.75,78066.9,0.0,1.0,0.0,0.00043]
[1777677860263,57.75,78065.25,0.0,1.0,0.0,0.00043]
[1777677865297,57.75,78062.29,0.0,1.0,0.0,0.00043]
[1777677870332,57.75,78062.0,0.0,1.0,0.0,0.00043]
[1777677874360,57.75,78057.27,0.0,1.0,0.0,0.00043]
[1777677879396,57.75,78057.59,0.0,1.0,0.0,0.00043]
[1777677884431,57.75,78054.31,0.0,1.0,0.0,0.00044]
[1777677889467,57.75,78054.21,0.0,1.0,0.0,0.00044]
[1777677894503,57.75,78054.09,0.0,1.0,0.0,0.00044]
[1777677899538,57.75,78053.4,0.0,1.0,0.0,0.00044]
[1777677905277,57.75,78053.64,0.0,1.0,0.0,0.00044]
[1777677913637,57.75,78053.53,0.0,1.0,0.0,0.00044]
[1777677918674,57.75,78051.57,0.0,1.0,0.0,0.00044]
[1777677920686,57.75,78057.53,0.0,1.0,0.0,0.00043]
[1777677925722,57.75,78062.31,0.0,1.0,0.0,0.00043]
[1777677927735,57.75,78068.05,0.0,1.0,0.0,0.00042]
[1777677932771,57.75,78065.45,0.0,1.0,0.0,0.00041]
[1777677943848,57.75,78065.22,0.0,1.0,0.0,0.00041]
[1777677950898,57.75,78064.48,0.0,1.0,0.0,0.00041]
[1777677955933,57.75,78064.82,0.0,1.0,0.0,0.00041]
[1777677961973,57.75,78064.83,0.0,1.0,0.0,0.00041]
[1777677967009,57.75,78063.93,0.0,1.0,0.0,0.00041]
[1777677974058,57.75,78064.07,0.0,1.0,0.0,0.00041]
[1777677979093,57.75,78063.93,0.0,1.0,0.0,0.00041]
[1777677984129,57.75,78063.74,0.0,1.0,0.0,0.00041]
[1777677990170,57.75,78063.54,0.0,1.0,0.0,0.00042]
[1777677993191,57.75,78060.35,0.0,1.0,0.0,0.00041]
[1777677998226,57.75,78062.58,0.0,1.0,0.0,0.00041]
[1777678003261,57.75,78061.54,0.0,1.0,0.0,0.00041]
[1777678010312,57.75,78062.59,0.0,1.0,0.0,0.00041]
[1777678015346,57.75,78066.0,0.0,1.0,0.0,0.0004]
[1777678020380,57.75,78065.52,0.0,1.0,0.0,0.0004]
[1777678025416,57.75,78065.1,0.0,1.0,0.0,0.0004]
[1777678031457,57.75,78063.63,0.0,1.0,0.0,0.00041]
[1777678036494,57.75,78058.52,0.0,1.0,0.0,0.00041]
[1777678041529,57.75,78057.46,0.0,1.0,0.0,0.00041]
[1777678046563,57.75,78059.34,0.0,1.0,0.0,0.00041]
[1777678051599,57.75,78063.95,0.0,1.0,0.0,0.0004]
[1777678056637,57.75,78063.25,0.0,1.0,0.0,0.0004]
[1777678066400,57.75,78065.05,0.0,1.0,0.0,0.0004]
[1777678073753,57.75,78064.71,0.0,1.0,0.0,0.0004]
[1777678082817,57.75,78064.83,0.0,1.0,0.0,0.0004]
[1777678086843,57.75,78048.61,0.0,1.0,0.0,0.00042]
[1777678092885,57.75,78048.31,0.0,1.0,0.0,0.00042]
[1777678097921,57.75,78049.72,0.0,1.0,0.0,0.00042]
[1777678104970,57.75,78053.21,0.0,1.0,0.0,0.00041]
[1777678110009,57.75,78052.47,0.0,1.0,0.0,0.00041]
[1777678115041,57.75,78050.63,0.0,1.0,0.0,0.00041]
[1777678122090,57.75,78052.37,0.0,1.0,0.0,0.0004]
[1777678127124,57.75,78052.37,0.0,1.0,0.0,0.0004]
[1777678132159,57.75,78053.17,0.0,1.0,0.0,0.0004]
[1777678137195,57.75,78049.78,0.0,1.0,0.0,0.00041]
[1777678142231,57.75,78049.23,0.0,1.0,0.0,0.00041]
[1777678149278,57.75,78048.95,0.0,1.0,0.0,0.00041]
[1777678154313,57.75,78046.99,0.0,1.0,0.0,0.00041]
[1777678161362,57.75,78045.91,0.0,1.0,0.0,0.00041]
[1777678166397,57.75,78044.17,0.0,1.0,0.0,0.00042]
[1777678171433,57.75,78038.33,0.0,1.0,0.0,0.00041]
[1777678173448,57.75,78035.04,0.0,1.0,0.0,0.00042]
[1777678178482,57.75,78033.08,0.0,1.0,0.0,0.00042]
[1777678179489,57.75,78027.61,0.0,1.0,0.0,0.00043]
[1777678180497,57.75,78022.1,0.0,1.0,0.0,0.00044]
[1777678182511,57.75,78021.45,0.0,1.0,0.0,0.00044]
[1777678187545,57.75,78019.02,0.0,1.0,0.0,0.00044]
[1777678189560,57.75,78013.22,0.0,1.0,0.0,0.00045]
[1777678191574,57.75,78010.9,0.0,1.0,0.0,0.00045]
[1777678196608,57.75,78015.31,0.0,1.0,0.0,0.00045]
[1777678201644,57.75,78016.29,0.0,1.0,0.0,0.00044]
[1777678206679,57.75,78016.4,0.0,1.0,0.0,0.00044]
[1777678211716,57.75,78018.97,0.0,1.0,0.0,0.00044]
[1777678217486,57.75,78022.58,0.0,1.0,0.0,0.00044]
[1777678225818,57.75,78019.96,0.0,1.0,0.0,0.00044]
[1777678231860,57.75,78019.5,0.0,1.0,0.0,0.00043]
[1777678236898,57.75,78019.85,0.0,1.0,0.0,0.00043]
[1777678243944,57.75,78021.75,0.0,1.0,0.0,0.00043]
[1777678248980,57.75,78019.12,0.0,1.0,0.0,0.00043]
[1777678254016,57.75,78018.53,0.0,1.0,0.0,0.00043]
[1777678261065,57.75,78018.86,0.0,1.0,0.0,0.00043]
[1777678264086,57.75,78025.91,0.0,1.0,0.0,0.00042]
[1777678268113,57.75,78030.99,0.0,1.0,0.0,0.00042]
[1777678273150,57.75,78035.63,0.0,1.0,0.0,0.00041]
[1777678279207,57.75,78039.99,0.0,1.0,0.0,0.0004]
[1777678284240,57.75,78040.85,0.0,1.0,0.0,0.0004]
[1777678289275,57.75,78040.91,0.0,1.0,0.0,0.0004]
[1777678291288,57.75,78035.49,0.0,1.0,0.0,0.0004]
[1777678296323,57.75,78037.24,0.0,1.0,0.0,0.0004]
[1777678302365,57.75,78037.08,0.0,1.0,0.0,0.0004]
[1777678308118,57.75,78035.43,0.0,1.0,0.0,0.0004]
[1777678313444,57.75,78030.68,0.0,1.0,0.0,0.00041]
[1777678321498,57.75,78031.15,0.0,1.0,0.0,0.00041]
[1777678326533,57.75,78032.85,0.0,1.0,0.0,0.0004]
[1777678331569,57.75,78033.36,0.0,1.0,0.0,0.0004]
[1777678336603,57.75,78035.46,0.0,1.0,0.0,0.0004]
[1777678340632,57.75,78028.63,0.0,1.0,0.0,0.00041]
[1777678346673,57.75,78029.06,0.0,1.0,0.0,0.00041]
[1777678351709,57.75,78028.97,0.0,1.0,0.0,0.0004]
[1777678353723,57.75,78023.14,0.0,1.0,0.0,0.00041]
[1777678358757,57.75,78023.66,0.0,1.0,0.0,0.00041]
[1777678367821,57.75,78019.53,0.0,1.0,0.0,0.00041]
[1777678372856,57.75,78019.32,0.0,1.0,0.0,0.00041]
[1777678377890,57.75,78018.63,0.0,1.0,0.0,0.00041]
[1777678383932,57.75,78018.84,0.0,1.0,0.0,0.00041]
[1777678389975,57.75,78019.59,0.0,1.0,0.0,0.00041]
[1777678395021,57.75,78019.77,0.0,1.0,0.0,0.00041]
[1777678400051,57.75,78020.38,0.0,1.0,0.0,0.00041]
[1777678408108,57.75,78021.84,0.0,1.0,0.0,0.00041]
[1777678413142,57.75,78021.49,0.0,1.0,0.0,0.0004]
[1777678418178,57.75,78022.39,0.0,1.0,0.0,0.0004]
[1777678421203,57.75,78030.47,0.0,1.0,0.0,0.00039]
[1777678422206,57.75,78036.84,0.0,1.0,0.0,0.00038]
[1777678427240,57.75,78042.84,0.0,1.0,0.0,0.00038]
[1777678435297,57.75,78042.97,0.0,1.0,0.0,0.00038]
[1777678444361,57.75,78045.26,0.0,1.0,0.0,0.00037]
[1777678449099,57.75,78038.5,0.0,1.0,0.0,0.00038]
[1777678454431,57.75,78039.51,0.0,1.0,0.0,0.00038]
[1777678462487,57.75,78041.1,0.0,1.0,0.0,0.00038]
[1777678467523,57.75,78042.16,0.0,1.0,0.0,0.00038]
[1777678475578,57.75,78043.13,0.0,1.0,0.0,0.00037]
[1777678480613,57.75,78042.89,0.0,1.0,0.0,0.00037]
[1777678485649,57.75,78043.22,0.0,1.0,0.0,0.00037]
[1777678490684,57.75,78043.76,0.0,1.0,0.0,0.00037]
[1777678495719,57.75,78044.58,0.0,1.0,0.0,0.00037]
[1777678500753,57.75,78046.11,0.0,1.0,0.0,0.00036]
[1777678505789,57.75,78046.19,0.0,1.0,0.0,0.00036]
[1777678514852,57.75,78045.28,0.0,1.0,0.0,0.00036]
[1777678519887,57.75,78046.14,0.0,1.0,0.0,0.00036]
[1777678524921,57.75,78044.86,0.0,1.0,0.0,0.00037]
[1777678529957,57.75,78044.67,0.0,1.0,0.0,0.00037]
[1777678534995,57.75,78046.74,0.0,1.0,0.0,0.00036]
[1777678543054,57.75,78045.91,0.0,1.0,0.0,0.00036]
[1777678548082,57.75,78043.33,0.0,1.0,0.0,0.00036]
[1777678553117,57.75,78043.22,0.0,1.0,0.0,0.00036]
[1777678560167,57.75,78043.45,0.0,1.0,0.0,0.00036]
[1777678566208,57.75,78043.24,0.0,1.0,0.0,0.00036]
[1777678571244,57.75,78041.65,0.0,1.0,0.0,0.00036]
[1777678576279,57.75,78041.71,0.0,1.0,0.0,0.00036]
[1777678583328,57.75,78042.69,0.0,1.0,0.0,0.00036]
[1777678589370,57.75,78044.78,0.0,1.0,0.0,0.00036]
[1777678594405,57.75,78045.93,0.0,1.0,0.0,0.00035]
[1777678599440,57.75,78043.42,0.0,1.0,0.0,0.00035]
[1777678604476,57.75,78044.15,0.0,1.0,0.0,0.00035]
[1777678609511,57.75,78043.19,0.0,1.0,0.0,0.00035]
[1777678620294,57.75,78045.07,0.0,1.0,0.0,0.00035]
[1777678625622,57.75,78044.56,0.0,1.0,0.0,0.00035]
[1777678633678,57.75,78044.17,0.0,1.0,0.0,0.00035]
[1777678638713,57.75,78043.71,0.0,1.0,0.0,0.00035]
[1777678644756,57.75,78041.58,0.0,1.0,0.0,0.00035]
[1777678650508,57.75,78048.49,0.0,1.0,0.0,0.00035]
[1777678651805,57.75,78052.4,0.0,1.0,0.0,0.00033]
[1777678654830,57.75,78054.13,0.0,1.0,0.0,0.00033]
[1777678659861,57.75,78058.06,0.0,1.0,0.0,0.00033]
[1777678664895,57.75,78060.24,0.0,1.0,0.0,0.00033]
[1777678669930,57.75,78059.22,0.0,1.0,0.0,0.00033]
[1777678674969,57.75,78063.27,0.0,1.0,0.0,0.00032]
[1777678680030,57.75,78066.29,0.0,1.0,0.0,0.00032]
[1777678685041,57.75,78067.15,0.0,1.0,0.0,0.00032]
[1777678686049,57.75,78078.95,0.0,1.0,0.0,0.00031]
[1777678687050,57.75,78078.52,0.0,1.0,0.0,0.00031]
[1777678690071,57.75,78084.07,0.0,1.0,0.0,0.0003]
[1777678693092,57.75,78090.16,0.0,1.0,0.0,0.0003]
[1777678698127,57.75,78086.47,0.0,1.0,0.0,0.0003]
[1777678703162,57.75,78088.04,0.0,1.0,0.0,0.0003]
[1777678708196,57.75,78087.48,0.0,1.0,0.0,0.0003]
[1777678713231,57.75,78086.64,0.0,1.0,0.0,0.00029]
[1777678720280,57.75,78085.97,0.0,1.0,0.0,0.00029]
[1777678730352,57.75,78085.09,0.0,1.0,0.0,0.00029]
[1777678741141,57.75,78084.53,0.0,1.0,0.0,0.0003]
[1777678746464,57.75,78084.13,0.0,1.0,0.0,0.0003]
[1777678751501,57.75,78081.01,0.0,1.0,0.0,0.0003]
[1777678761281,57.75,78080.54,0.0,1.0,0.0,0.0003]
[1777678766605,57.75,78080.72,0.0,1.0,0.0,0.0003]
[1777678771640,57.75,78079.89,0.0,1.0,0.0,0.00029]
[1777678776678,57.75,78077.03,0.0,1.0,0.0,0.0003]
[1777678782717,57.75,78078.93,0.0,1.0,0.0,0.00029]
[1777678787753,57.75,78079.11,0.0,1.0,0.0,0.00029]
[1777678792787,57.75,78080.65,0.0,1.0,0.0,0.00029]
[1777678797830,57.75,78083.33,0.0,1.0,0.0,0.00029]
[1777678802858,57.75,78088.27,0.0,1.0,0.0,0.00029]
[1777678804872,57.75,78090.33,0.0,1.0,0.0,0.00028]
[1777678811635,57.75,78091.28,0.0,1.0,0.0,0.00028]
[1777678816959,57.75,78091.58,0.0,1.0,0.0,0.00028]
[1777678821995,57.75,78092.57,0.0,1.0,0.0,0.00028]
[1777678827030,57.75,78093.63,0.0,1.0,0.0,0.00028]
[1777678832066,57.75,78095.92,0.0,1.0,0.0,0.00027]
[1777678837101,57.75,78096.78,0.0,1.0,0.0,0.00027]
[1777678842173,57.75,78096.97,0.0,1.0,0.0,0.00027]
[1777678846188,57.75,78105.2,0.0,1.0,0.0,0.00026]
[1777678847195,57.75,78107.71,0.0,1.0,0.0,0.00026]
[1777678852230,57.75,78104.79,0.0,1.0,0.0,0.00026]
[1777678857266,57.75,78104.45,0.0,1.0,0.0,0.00026]
[1777678862303,57.75,78103.64,0.0,1.0,0.0,0.00027]
[1777678867335,57.75,78100.1,0.0,1.0,0.0,0.00027]
[1777678873377,57.75,78099.43,0.0,1.0,0.0,0.00027]
[1777678878413,57.75,78101.57,0.0,1.0,0.0,0.00027]
[1777678883447,57.75,78103.54,0.0,1.0,0.0,0.00027]
[1777678889490,57.75,78103.84,0.0,1.0,0.0,0.00027]
[1777678896539,57.75,78102.03,0.0,1.0,0.0,0.00026]
[1777678901574,57.75,78102.53,0.0,1.0,0.0,0.00026]
[1777678906613,57.75,78102.31,0.0,1.0,0.0,0.00026]
[1777678912339,57.75,78102.67,0.0,1.0,0.0,0.00026]
[1777678918697,57.75,78103.02,0.0,1.0,0.0,0.00026]
[1777678923731,57.75,78102.21,0.0,1.0,0.0,0.00026]
[1777678932479,57.75,78105.61,0.0,1.0,0.0,0.00026]
[1777678941858,57.75,78105.45,0.0,1.0,0.0,0.00026]
[1777678950920,57.75,78103.53,0.0,1.0,0.0,0.00026]
[1777678955955,57.75,78103.5,0.0,1.0,0.0,0.00025]
[1777678960990,57.75,78104.14,0.0,1.0,0.0,0.00025]
[1777678966027,57.75,78106.25,0.0,1.0,0.0,0.00025]
[1777678972762,57.75,78105.68,0.0,1.0,0.0,0.00025]
[1777678978112,57.75,78106.18,0.0,1.0,0.0,0.00025]
[1777678982832,57.75,78110.49,0.0,1.0,0.0,0.00025]
[1777678988183,57.75,78110.04,0.0,1.0,0.0,0.00025]
[1777678993216,57.75,78113.33,0.0,1.0,0.0,0.00025]
[1777678999259,57.75,78119.32,0.0,1.0,0.0,0.00024]
[1777679004294,57.75,78118.54,0.0,1.0,0.0,0.00024]
[1777679013357,57.75,78116.64,0.0,1.0,0.0,0.00024]
[1777679018392,57.75,78116.87,0.0,1.0,0.0,0.00024]
[1777679023426,57.75,78117.04,0.0,1.0,0.0,0.00024]
[1777679028463,57.75,78117.84,0.0,1.0,0.0,0.00024]
[1777679033497,57.75,78115.46,0.0,1.0,0.0,0.00024]
[1777679038534,57.75,78114.39,0.0,1.0,0.0,0.00024]
[1777679043567,57.75,78110.61,0.0,1.0,0.0,0.00024]
[1777679049610,57.75,78109.7,0.0,1.0,0.0,0.00024]
[1777679057666,57.75,78108.64,0.0,1.0,0.0,0.00024]
[1777679063708,57.75,78110.65,0.0,1.0,0.0,0.00024]
[1777679069749,57.75,78108.16,0.0,1.0,0.0,0.00024]
[1777679079820,57.75,78106.86,0.0,1.0,0.0,0.00024]
[1777679081836,57.75,78097.14,0.0,1.0,0.0,0.00025]
[1777679082843,57.75,78089.07,0.0,1.0,0.0,0.00025]
[1777679083848,57.75,78088.94,0.0,1.0,0.0,0.00025]
[1777679090897,57.75,78089.17,0.0,1.0,0.0,0.00025]
[1777679095932,57.75,78082.53,0.0,1.0,0.0,0.00026]
[1777679101974,57.75,78081.12,0.0,1.0,0.0,0.00026]
[1777679107011,57.75,78083.64,0.0,1.0,0.0,0.00026]
[1777679112044,57.75,78083.9,0.0,1.0,0.0,0.00026]
[1777679113743,57.75,78092.25,0.0,1.0,0.0,0.00025]
[1777679115066,57.75,78094.03,0.0,1.0,0.0,0.00025]
[1777679123813,57.75,78096.15,0.0,1.0,0.0,0.00025]
[1777679133883,57.75,78095.96,0.0,1.0,0.0,0.00024]
[1777679141247,57.75,78097.05,0.0,1.0,0.0,0.00024]
[1777679152325,57.75,78098.14,0.0,1.0,0.0,0.00024]
[1777679154027,57.75,78104.29,0.0,1.0,0.0,0.00024]
[1777679158369,57.75,78105.29,0.0,1.0,0.0,0.00024]
[1777679164097,57.75,78106.74,0.0,1.0,0.0,0.00024]
[1777679171459,57.75,78106.79,0.0,1.0,0.0,0.00024]
[1777679177499,57.75,78107.16,0.0,1.0,0.0,0.00023]
[1777679182535,57.75,78109.85,0.0,1.0,0.0,0.00023]
[1777679187569,57.75,78109.92,0.0,1.0,0.0,0.00023]
[1777679192605,57.75,78108.39,0.0,1.0,0.0,0.00023]
[1777679197640,57.75,78114.72,0.0,1.0,0.0,0.00022]
[1777679204377,57.75,78115.04,0.0,1.0,0.0,0.00022]
[1777679209723,57.75,78113.36,0.0,1.0,0.0,0.00022]
[1777679214759,57.75,78113.69,0.0,1.0,0.0,0.00022]
[1777679220886,57.75,78113.91,0.0,1.0,0.0,0.00022]
[1777679223907,57.75,78119.38,0.0,1.0,0.0,0.00022]
[1777679228942,57.75,78115.37,0.0,1.0,0.0,0.00022]
[1777679230956,57.75,78113.18,0.0,1.0,0.0,0.00022]
[1777679239014,57.75,78113.52,0.0,1.0,0.0,0.00022]
[1777679244050,57.75,78115.95,0.0,1.0,0.0,0.00022]
[1777679249084,57.75,78116.9,0.0,1.0,0.0,0.00022]
[1777679254728,57.75,78114.86,0.0,1.0,0.0,0.00022]
[1777679260161,57.75,78115.12,0.0,1.0,0.0,0.00022]
[1777679265197,57.75,78116.28,0.0,1.0,0.0,0.00022]
[1777679270231,57.75,78116.12,0.0,1.0,0.0,0.00022]
[1777679275266,57.75,78115.68,0.0,1.0,0.0,0.00022]
[1777679282317,57.75,78115.24,0.0,1.0,0.0,0.00022]
[1777679288358,57.75,78114.22,0.0,1.0,0.0,0.00022]
[1777679293393,57.75,78114.46,0.0,1.0,0.0,0.00022]
[1777679298429,57.75,78114.43,0.0,1.0,0.0,0.00022]
[1777679305078,57.75,78114.21,0.0,1.0,0.0,0.00022]
[1777679311520,57.75,78114.23,0.0,1.0,0.0,0.00021]
[1777679316555,57.75,78114.46,0.0,1.0,0.0,0.00021]
[1777679322596,57.75,78114.24,0.0,1.0,0.0,0.00021]
[1777679328638,57.75,78118.68,0.0,1.0,0.0,0.00021]
[1777679333673,57.75,78119.27,0.0,1.0,0.0,0.00021]
[1777679338710,57.75,78119.47,0.0,1.0,0.0,0.00021]
[1777679339715,57.75,78126.95,0.0,1.0,0.0,0.00021]
[1777679340723,57.75,78130.04,0.0,1.0,0.0,0.0002]
[1777679341729,57.75,78135.47,0.0,1.0,0.0,0.0002]
[1777679342736,57.75,78143.57,0.0,1.0,0.0,0.00019]
[1777679344750,57.75,78143.7,0.0,1.0,0.0,0.00019]
[1777679346764,57.75,78136.13,0.0,1.0,0.0,0.0002]
[1777679352809,57.75,78134.74,0.0,1.0,0.0,0.0002]
[1777679356837,57.75,78123.85,0.0,1.0,0.0,0.00021]
[1777679357844,57.75,78123.47,0.0,1.0,0.0,0.00021]
[1777679365498,57.75,78123.55,0.0,1.0,0.0,0.00021]
[1777679370938,57.75,78124.89,0.0,1.0,0.0,0.00021]
[1777679375975,57.75,78122.24,0.0,1.0,0.0,0.0002]
[1777679382016,57.75,78122.65,0.0,1.0,0.0,0.0002]
[1777679391078,57.75,78122.48,0.0,1.0,0.0,0.0002]
[1777679397120,57.75,78122.46,0.0,1.0,0.0,0.0002]
[1777679403166,57.75,78122.7,0.0,1.0,0.0,0.0002]
[1777679409209,57.75,78123.19,0.0,1.0,0.0,0.0002]
[1777679414244,57.75,78125.46,0.0,1.0,0.0,0.0002]
[1777679419278,57.75,78125.81,0.0,1.0,0.0,0.0002]
[1777679425922,57.75,78125.84,0.0,1.0,0.0,0.0002]
[1777679431362,57.75,78125.99,0.0,1.0,0.0,0.0002]
[1777679436396,57.75,78125.17,0.0,1.0,0.0,0.0002]
[1777679442438,57.75,78124.73,0.0,1.0,0.0,0.0002]
[1777679447474,57.75,78125.56,0.0,1.0,0.0,0.0002]
[1777679456132,57.75,78126.35,0.0,1.0,0.0,0.0002]
[1777679461571,57.75,78127.18,0.0,1.0,0.0,0.0002]
[1777679466607,57.75,78129.5,0.0,1.0,0.0,0.00019]
[1777679472649,57.75,78129.07,0.0,1.0,0.0,0.00019]
[1777679477684,57.75,78128.63,0.0,1.0,0.0,0.0002]
[1777679484732,57.75,78128.16,0.0,1.0,0.0,0.0002]
[1777679489768,57.75,78128.15,0.0,1.0,0.0,0.0002]
[1777679494802,57.75,78128.11,0.0,1.0,0.0,0.00019]
[1777679500845,57.75,78128.66,0.0,1.0,0.0,0.00019]
[1777679505879,57.75,78128.72,0.0,1.0,0.0,0.00019]
[1777679510915,57.75,78127.94,0.0,1.0,0.0,0.00019]
[1777679516553,57.75,78128.72,0.0,1.0,0.0,0.00019]
[1777679522999,57.75,78128.54,0.0,1.0,0.0,0.00019]
[1777679525012,57.75,78135.11,0.0,1.0,0.0,0.00019]
[1777679530049,57.75,78136.05,0.0,1.0,0.0,0.00019]
[1777679537096,57.75,78135.44,0.0,1.0,0.0,0.00019]
[1777679546763,57.75,78135.46,0.0,1.0,0.0,0.00019]
[1777679553209,57.75,78133.97,0.0,1.0,0.0,0.00018]
[1777679558243,57.75,78132.98,0.0,1.0,0.0,0.00018]
[1777679563279,57.75,78132.56,0.0,1.0,0.0,0.00018]
[1777679568316,57.75,78131.88,0.0,1.0,0.0,0.00018]
[1777679573352,57.75,78131.47,0.0,1.0,0.0,0.00018]
[1777679579395,57.75,78130.72,0.0,1.0,0.0,0.00018]
[1777679586469,57.75,78128.57,0.0,1.0,0.0,0.00019]
[1777679591502,57.75,78128.58,0.0,1.0,0.0,0.00019]
[1777679597115,57.75,78128.66,0.0,1.0,0.0,0.00019]
[1777679602578,57.75,78128.69,0.0,1.0,0.0,0.00019]
[1777679607186,57.75,78138.08,0.0,1.0,0.0,0.00018]
[1777679609627,57.75,78140.63,0.0,1.0,0.0,0.00018]
[1777679617255,57.75,78144.6,0.0,1.0,0.0,0.00017]
[1777679619698,57.75,78150.73,0.0,1.0,0.0,0.00017]
[1777679625740,57.75,78151.8,0.0,1.0,0.0,0.00017]
[1777679630775,57.75,78153.87,0.0,1.0,0.0,0.00017]
[1777679637395,57.75,78156.69,0.0,1.0,0.0,0.00017]
[1777679642859,57.75,78156.66,0.0,1.0,0.0,0.00017]
[1777679652927,57.75,78155.38,0.0,1.0,0.0,0.00017]
[1777679660985,57.75,78154.77,0.0,1.0,0.0,0.00017]
[1777679666022,57.75,78154.22,0.0,1.0,0.0,0.00017]
[1777679675084,57.75,78153.65,0.0,1.0,0.0,0.00016]
[1777679680118,57.75,78153.34,0.0,1.0,0.0,0.00016]
[1777679686161,57.75,78153.66,0.0,1.0,0.0,0.00016]
[1777679691195,57.75,78152.84,0.0,1.0,0.0,0.00016]
[1777679693210,57.75,78150.71,0.0,1.0,0.0,0.00016]
[1777679696231,57.75,78123.61,0.0,1.0,0.0,0.00018]
[1777679697238,57.75,78118.89,0.0,1.0,0.0,0.00018]
[1777679699252,57.75,78119.37,0.0,1.0,0.0,0.00018]
[1777679702274,57.75,78126.1,0.0,1.0,0.0,0.00018]
[1777679703280,57.75,78127.97,0.0,1.0,0.0,0.00018]
[1777679709323,57.75,78127.47,0.0,1.0,0.0,0.00018]
[1777679714357,57.75,78127.82,0.0,1.0,0.0,0.00018]
[1777679719392,57.75,78128.24,0.0,1.0,0.0,0.00018]
[1777679725437,57.75,78127.85,0.0,1.0,0.0,0.00018]
[1777679730474,57.75,78125.44,0.0,1.0,0.0,0.00018]
[1777679735510,57.75,78126.05,0.0,1.0,0.0,0.00018]
[1777679740544,57.75,78132.36,0.0,1.0,0.0,0.00017]
[1777679748600,57.75,78134.41,0.0,1.0,0.0,0.00017]
[1777679753638,57.75,78137.3,0.0,1.0,0.0,0.00017]
[1777679758673,57.75,78141.7,0.0,1.0,0.0,0.00017]
[1777679762707,57.75,78148.57,0.0,1.0,0.0,0.00016]
[1777679768306,57.75,78150.3,0.0,1.0,0.0,0.00016]
[1777679773786,57.75,78150.22,0.0,1.0,0.0,0.00016]
[1777679779836,57.75,78148.38,0.0,1.0,0.0,0.00016]
[1777679784860,57.75,78150.55,0.0,1.0,0.0,0.00016]
[1777679788449,57.75,78160.27,0.0,1.0,0.0,0.00016]
[1777679788889,57.75,78160.34,0.0,1.0,0.0,0.00016]
[1777679793924,57.75,78163.63,0.0,1.0,0.0,0.00015]
[1777679798959,57.75,78167.34,0.0,1.0,0.0,0.00015]
[1777679803994,57.75,78167.99,0.0,1.0,0.0,0.00015]
[1777679809028,57.75,78167.6,0.0,1.0,0.0,0.00015]
[1777679814064,57.75,78166.08,0.0,1.0,0.0,0.00015]
[1777679819099,57.75,78167.06,0.0,1.0,0.0,0.00015]
[1777679824134,57.75,78168.13,0.0,1.0,0.0,0.00015]
[1777679832192,57.75,78168.8,0.0,1.0,0.0,0.00015]
[1777679838803,57.75,78168.93,0.0,1.0,0.0,0.00015]
[1777679844274,57.75,78169.24,0.0,1.0,0.0,0.00015]
[1777679849310,57.75,78168.92,0.0,1.0,0.0,0.00015]
[1777679855355,57.75,78169.66,0.0,1.0,0.0,0.00014]
[1777679860390,57.75,78173.46,0.0,1.0,0.0,0.00014]
[1777679869017,57.75,78172.69,0.0,1.0,0.0,0.00014]
[1777679876502,57.75,78171.81,0.0,1.0,0.0,0.00014]
[1777679882543,57.75,78169.38,0.0,1.0,0.0,0.00014]
[1777679889593,57.75,78168.8,0.0,1.0,0.0,0.00014]
[1777679898655,57.75,78170.96,0.0,1.0,0.0,0.00014]
[1777679903692,57.75,78171.39,0.0,1.0,0.0,0.00014]
[1777679908725,57.75,78171.02,0.0,1.0,0.0,0.00014]
[1777679913761,57.75,78171.26,0.0,1.0,0.0,0.00014]
[1777679918796,57.75,78170.97,0.0,1.0,0.0,0.00014]
[1777679924838,57.75,78170.93,0.0,1.0,0.0,0.00014]
[1777679929873,57.75,78170.46,0.0,1.0,0.0,0.00014]
[1777679934911,57.75,78171.79,0.0,1.0,0.0,0.00014]
[1777679939944,57.75,78170.92,0.0,1.0,0.0,0.00014]
[1777679943972,57.75,78176.07,0.0,1.0,0.0,0.00014]
[1777679944979,57.75,78177.67,0.0,1.0,0.0,0.00014]
[1777679950016,57.75,78176.82,0.0,1.0,0.0,0.00014]
[1777679955049,57.75,78176.36,0.0,1.0,0.0,0.00014]
[1777679960098,57.75,78175.56,0.0,1.0,0.0,0.00014]
[1777679962151,57.75,78202.22,0.0,1.0,0.0,0.00013]
[1777679963159,57.75,78205.18,0.0,1.0,0.0,0.00012]
[1777679968194,57.75,78202.84,0.0,1.0,0.0,0.00013]
[1777679973228,57.75,78201.42,0.0,1.0,0.0,0.00012]
[1777679978263,57.75,78201.98,0.0,1.0,0.0,0.00012]
[1777679983298,57.75,78200.68,0.0,1.0,0.0,0.00012]
[1777679988334,57.75,78199.59,0.0,1.0,0.0,0.00012]
[1777679993369,57.75,78198.52,0.0,1.0,0.0,0.00012]
[1777679998404,57.75,78202.52,0.0,1.0,0.0,0.00012]
[1777680000420,57.75,78203.84,0.0,1.0,0.0,0.00012]
[1777680002432,57.75,78205.32,0.0,1.0,0.0,0.00012]
[1777680007466,57.75,78201.43,0.0,1.0,0.0,0.00012]
[1777680012502,57.75,78194.16,0.0,1.0,0.0,0.00013]
[1777680017543,57.75,78200.83,0.0,1.0,0.0,0.00012]
[1777680019558,57.75,78208.07,0.0,1.0,0.0,0.00012]
[1777680020572,57.75,78210.29,0.0,1.0,0.0,0.00012]
[1777680025602,57.75,78214.92,0.0,1.0,0.0,0.00012]
[1777680029630,57.75,78225.3,0.0,1.0,0.0,0.00011]
[1777680030636,57.75,78222.72,0.0,1.0,0.0,0.00011]
[1777680032651,57.75,78219.05,0.0,1.0,0.0,0.00011]
[1777680035673,57.75,78216.25,0.0,1.0,0.0,0.00011]
[1777680040708,57.75,78215.97,0.0,1.0,0.0,0.00011]
[1777680045744,57.75,78207.69,0.0,1.0,0.0,0.00012]
[1777680046753,57.75,78208.08,0.0,1.0,0.0,0.00012]
[1777680052792,57.75,78206.68,0.0,1.0,0.0,0.00012]
[1777680057828,57.75,78206.55,0.0,1.0,0.0,0.00012]
[1777680063871,57.75,78206.9,0.0,1.0,0.0,0.00012]
[1777680068904,57.75,78208.6,0.0,1.0,0.0,0.00012]
[1777680073943,57.75,78213.57,0.0,1.0,0.0,0.00012]
[1777680078975,57.75,78215.17,0.0,1.0,0.0,0.00011]
[1777680083003,57.75,78221.9,0.0,1.0,0.0,0.00011]
[1777680088038,57.75,78223.86,0.0,1.0,0.0,0.00011]
[1777680092066,57.75,78220.58,0.0,1.0,0.0,0.00011]
[1777680097100,57.75,78220.42,0.0,1.0,0.0,0.00011]
[1777680103142,57.75,78221.66,0.0,1.0,0.0,0.00011]
[1777680108177,57.75,78222.84,0.0,1.0,0.0,0.00011]
[1777680113213,57.75,78223.4,0.0,1.0,0.0,0.00011]
[1777680118247,57.75,78218.86,0.0,1.0,0.0,0.00011]
[1777680123282,57.75,78218.02,0.0,1.0,0.0,0.00011]
[1777680128317,57.75,78216.97,0.0,1.0,0.0,0.00011]
[1777680133353,57.75,78219.01,0.0,1.0,0.0,0.00011]
[1777680138387,57.75,78221.86,0.0,1.0,0.0,0.00011]
[1777680143423,57.75,78224.08,0.0,1.0,0.0,0.00011]
[1777680148460,57.75,78223.8,0.0,1.0,0.0,0.00011]
[1777680150998,57.75,78216.32,0.0,1.0,0.0,0.00011]
[1777680156515,57.75,78216.35,0.0,1.0,0.0,0.00011]
[1777680161551,57.75,78215.74,0.0,1.0,0.0,0.00011]
[1777680166585,57.75,78214.54,0.0,1.0,0.0,0.00011]
[1777680171138,57.75,78207.5,0.0,1.0,0.0,0.00011]
[1777680176656,57.75,78205.88,0.0,1.0,0.0,0.00011]
[1777680181692,57.75,78207.54,0.0,1.0,0.0,0.00011]
[1777680186726,57.75,78207.24,0.0,1.0,0.0,0.00011]
[1777680187732,57.75,78212.24,0.0,1.0,0.0,0.00011]
[1777680190756,57.75,78217.7,0.0,1.0,0.0,0.00011]
[1777680191761,57.75,78225.9,0.0,1.0,0.0,0.0001]
[1777680192767,57.75,78230.05,0.0,1.0,0.0,0.0001]
[1777680197802,57.75,78231.01,0.0,1.0,0.0,0.0001]
[1777680200824,57.75,78241.89,0.0,1.0,0.0,0.0001]
[1777680201831,57.75,78241.41,0.0,1.0,0.0,0.0001]
[1777680203845,57.75,78258.31,0.0,1.0,0.0,9e-05]
[1777680204851,57.75,78258.44,0.0,1.0,0.0,9e-05]
[1777680209889,57.75,78261.65,0.0,1.0,0.0,9e-05]
[1777680214924,57.75,78261.15,0.0,1.0,0.0,9e-05]
[1777680217943,57.75,78256.02,0.0,1.0,0.0,9e-05]
[1777680222979,57.75,78253.18,0.0,1.0,0.0,9e-05]
[1777680228019,57.75,78252.16,0.0,1.0,0.0,9e-05]
[1777680233054,57.75,78253.95,0.0,1.0,0.0,9e-05]
[1777680238089,57.75,78253.26,0.0,1.0,0.0,9e-05]
[1777680243124,57.75,78256.06,0.0,1.0,0.0,9e-05]
[1777680250175,57.75,78254.48,0.0,1.0,0.0,9e-05]
[1777680255208,57.75,78251.05,0.0,1.0,0.0,9e-05]
[1777680260243,57.75,78250.73,0.0,1.0,0.0,9e-05]
[1777680265277,57.75,78250.11,0.0,1.0,0.0,9e-05]
[1777680270313,57.75,78250.48,0.0,1.0,0.0,9e-05]
[1777680275348,57.75,78249.51,0.0,1.0,0.0,9e-05]
[1777680276355,57.75,78244.45,0.0,1.0,0.0,9e-05]
[1777680278369,57.75,78239.48,0.0,1.0,0.0,0.0001]
[1777680285417,57.75,78238.05,0.0,1.0,0.0,0.0001]
[1777680290452,57.75,78234.24,0.0,1.0,0.0,0.0001]
[1777680295488,57.75,78234.59,0.0,1.0,0.0,0.0001]
[1777680300523,57.75,78237.56,0.0,1.0,0.0,0.0001]
[1777680304553,57.75,78225.7,0.0,1.0,0.0,0.0001]
[1777680309589,57.75,78223.8,0.0,1.0,0.0,0.0001]
[1777680314625,57.75,78220.43,0.0,1.0,0.0,0.0001]
[1777680322199,57.75,78216.56,0.0,1.0,0.0,0.0001]
[1777680327719,57.75,78215.33,0.0,1.0,0.0,0.0001]
[1777680332759,57.75,78216.67,0.0,1.0,0.0,0.0001]
[1777680338793,57.75,78215.72,0.0,1.0,0.0,0.0001]
[1777680343827,57.75,78215.35,0.0,1.0,0.0,0.0001]
[1777680348864,57.75,78214.71,0.0,1.0,0.0,0.0001]
[1777680353898,57.75,78214.48,0.0,1.0,0.0,0.0001]
[1777680360948,57.75,78214.56,0.0,1.0,0.0,0.0001]
[1777680365981,57.75,78214.6,0.0,1.0,0.0,0.0001]
[1777680372024,57.75,78216.63,0.0,1.0,0.0,0.0001]
[1777680376051,57.75,78209.08,0.0,1.0,0.0,0.0001]
[1777680381087,57.75,78210.83,0.0,1.0,0.0,0.0001]
[1777680386122,57.75,78213.93,0.0,1.0,0.0,0.0001]
[1777680388142,57.75,78208.42,0.0,1.0,0.0,0.0001]
[1777680393175,57.75,78208.76,0.0,1.0,0.0,0.0001]
[1777680398210,57.75,78208.15,0.0,1.0,0.0,0.0001]
[1777680403245,57.75,78213.41,0.0,1.0,0.0,0.0001]
[1777680408279,57.75,78210.99,0.0,1.0,0.0,0.0001]
[1777680413317,57.75,78213.8,0.0,1.0,0.0,0.0001]
[1777680418350,57.75,78213.97,0.0,1.0,0.0,0.0001]
[1777680424392,57.75,78214.19,0.0,1.0,0.0,0.0001]
[1777680430435,57.75,78214.68,0.0,1.0,0.0,0.0001]
[1777680435469,57.75,78214.95,0.0,1.0,0.0,0.0001]
[1777680440506,57.75,78217.26,0.0,1.0,0.0,0.0001]
[1777680445542,57.75,78217.15,0.0,1.0,0.0,0.0001]
[1777680450576,57.75,78214.5,0.0,1.0,0.0,0.0001]
[1777680455611,57.75,78213.83,0.0,1.0,0.0,0.0001]
[1777680463182,57.75,78212.9,0.0,1.0,0.0,0.0001]
[1777680468703,57.75,78213.98,0.0,1.0,0.0,0.0001]
[1777680473741,57.75,78213.72,0.0,1.0,0.0,0.0001]
[1777680478775,57.75,78213.39,0.0,1.0,0.0,0.0001]
[1777680483810,57.75,78209.42,0.0,1.0,0.0,0.0001]
[1777680493392,57.75,78208.1,0.0,1.0,0.0,0.0001]
[1777680498917,57.75,78207.68,0.0,1.0,0.0,0.0001]
[1777680503953,57.75,78205.08,0.0,1.0,0.0,0.0001]
[1777680508987,57.75,78206.38,0.0,1.0,0.0,0.0001]
[1777680514024,57.75,78210.65,0.0,1.0,0.0,0.0001]
[1777680521074,57.75,78210.76,0.0,1.0,0.0,0.0001]
[1777680526109,57.75,78208.58,0.0,1.0,0.0,0.0001]
[1777680531145,57.75,78208.35,0.0,1.0,0.0,0.0001]
[1777680536179,57.75,78207.79,0.0,1.0,0.0,0.0001]
[1777680542223,57.75,78206.69,0.0,1.0,0.0,0.0001]
[1777680548265,57.75,78206.65,0.0,1.0,0.0,0.0001]
[1777680554307,57.75,78206.76,0.0,1.0,0.0,0.0001]
[1777680559342,57.75,78206.78,0.0,1.0,0.0,0.0001]
[1777680564379,57.75,78204.51,0.0,1.0,0.0,0.0001]
[1777680570420,57.75,78207.08,0.0,1.0,0.0,0.0001]
[1777680578476,57.75,78208.51,0.0,1.0,0.0,9e-05]
[1777680584519,57.75,78207.54,0.0,1.0,0.0,9e-05]
[1777680589555,57.75,78204.92,0.0,1.0,0.0,9e-05]
[1777680593584,57.75,78213.54,0.0,1.0,0.0,9e-05]
[1777680598616,57.75,78223.98,0.0,1.0,0.0,9e-05]
[1777680604165,57.75,78213.86,0.0,1.0,0.0,9e-05]
[1777680604659,57.75,78213.86,0.0,1.0,0.0,9e-05]
[1777680611707,57.75,78210.57,0.0,1.0,0.0,9e-05]
[1777680616743,57.75,78210.44,0.0,1.0,0.0,9e-05]
[1777680624305,57.75,78210.57,0.0,1.0,0.0,9e-05]
[1777680629834,57.75,78207.65,0.0,1.0,0.0,9e-05]
[1777680634870,57.75,78207.36,0.0,1.0,0.0,9e-05]
[1777680639903,57.75,78206.61,0.0,1.0,0.0,9e-05]
[1777680644939,57.75,78205.99,0.0,1.0,0.0,9e-05]
[1777680649977,57.75,78210.31,0.0,1.0,0.0,9e-05]
[1777680650981,57.75,78216.88,0.0,1.0,0.0,9e-05]
[1777680652994,57.75,78223.35,0.0,1.0,0.0,9e-05]
[1777680658029,57.75,78225.32,0.0,1.0,0.0,9e-05]
[1777680663065,57.75,78224.77,0.0,1.0,0.0,9e-05]
[1777680666087,57.75,78217.96,0.0,1.0,0.0,9e-05]
[1777680667093,57.75,78212.95,0.0,1.0,0.0,9e-05]
[1777680669109,57.75,78211.48,0.0,1.0,0.0,9e-05]
[1777680674656,57.75,78208.45,0.0,1.0,0.0,9e-05]
[1777680680184,57.75,78207.59,0.0,1.0,0.0,9e-05]
[1777680685218,57.75,78209.03,0.0,1.0,0.0,9e-05]
[1777680691261,57.75,78208.01,0.0,1.0,0.0,9e-05]
[1777680696295,57.75,78206.0,0.0,1.0,0.0,9e-05]
[1777680701335,57.75,78206.14,0.0,1.0,0.0,9e-05]
[1777680709395,57.75,78203.85,0.0,1.0,0.0,9e-05]
[1777680714426,57.75,78203.1,0.0,1.0,0.0,9e-05]
[1777680719460,57.75,78201.01,0.0,1.0,0.0,9e-05]
[1777680724496,57.75,78197.38,0.0,1.0,0.0,9e-05]
[1777680731546,57.75,78197.24,0.0,1.0,0.0,9e-05]
[1777680736583,57.75,78196.35,0.0,1.0,0.0,9e-05]
[1777680741616,57.75,78185.13,0.0,1.0,0.0,0.0001]
[1777680748664,57.75,78182.8,0.0,1.0,0.0,0.0001]
[1777680754707,57.75,78181.74,0.0,1.0,0.0,0.0001]
[1777680762763,57.75,78182.82,0.0,1.0,0.0,9e-05]
[1777680768807,57.75,78181.6,0.0,1.0,0.0,0.0001]
[1777680773841,57.75,78178.29,0.0,1.0,0.0,0.0001]
[1777680775357,57.75,78170.85,0.0,1.0,0.0,0.0001]
[1777680775854,57.75,78170.85,0.0,1.0,0.0,0.0001]
[1777680780889,57.75,78168.14,0.0,1.0,0.0,0.0001]
[1777680786931,57.75,78166.03,0.0,1.0,0.0,0.0001]
[1777680791966,57.75,78165.77,0.0,1.0,0.0,0.0001]
[1777680797001,57.75,78166.1,0.0,1.0,0.0,0.0001]
[1777680802037,57.75,78166.52,0.0,1.0,0.0,0.0001]
[1777680807071,57.75,78166.39,0.0,1.0,0.0,0.0001]
[1777680814120,57.75,78166.85,0.0,1.0,0.0,0.0001]
[1777680823184,57.75,78166.78,0.0,1.0,0.0,0.0001]
[1777680830232,57.75,78168.89,0.0,1.0,0.0,0.0001]
[1777680833253,57.75,78173.91,0.0,1.0,0.0,0.0001]
[1777680838289,57.75,78174.88,0.0,1.0,0.0,0.0001]
[1777680843324,57.75,78175.57,0.0,1.0,0.0,9e-05]
[1777680848358,57.75,78174.25,0.0,1.0,0.0,0.0001]
[1777680856415,57.75,78174.07,0.0,1.0,0.0,0.0001]
[1777680861449,57.75,78171.31,0.0,1.0,0.0,0.0001]
[1777680866484,57.75,78168.87,0.0,1.0,0.0,0.0001]
[1777680871520,57.75,78169.9,0.0,1.0,0.0,9e-05]
[1777680878571,57.75,78172.88,0.0,1.0,0.0,9e-05]
[1777680883603,57.75,78175.75,0.0,1.0,0.0,9e-05]
[1777680889646,57.75,78176.98,0.0,1.0,0.0,9e-05]
[1777680895689,57.75,78175.92,0.0,1.0,0.0,9e-05]
[1777680900782,57.75,78176.27,0.0,1.0,0.0,9e-05]
[1777680905816,57.75,78177.68,0.0,1.0,0.0,9e-05]
[1777680910851,57.75,78178.51,0.0,1.0,0.0,9e-05]
[1777680915886,57.75,78179.38,0.0,1.0,0.0,9e-05]
[1777680920923,57.75,78181.4,0.0,1.0,0.0,9e-05]
[1777680926412,57.75,78180.33,0.0,1.0,0.0,9e-05]
[1777680931998,57.75,78179.75,0.0,1.0,0.0,9e-05]
[1777680943075,57.75,78181.02,0.0,1.0,0.0,9e-05]
[1777680948110,57.75,78180.87,0.0,1.0,0.0,9e-05]
[1777680953145,57.75,78181.27,0.0,1.0,0.0,9e-05]
[1777680958181,57.75,78181.96,0.0,1.0,0.0,9e-05]
[1777680963216,57.75,78178.16,0.0,1.0,0.0,9e-05]
[1777680969257,57.75,78176.4,0.0,1.0,0.0,9e-05]
[1777680974293,57.75,78177.02,0.0,1.0,0.0,9e-05]
[1777680979327,57.75,78175.83,0.0,1.0,0.0,9e-05]
[1777680986837,57.75,78173.79,0.0,1.0,0.0,9e-05]
[1777680991411,57.75,78170.11,0.0,1.0,0.0,9e-05]
[1777680996907,57.75,78169.97,0.0,1.0,0.0,9e-05]
[1777681002494,57.75,78169.81,0.0,1.0,0.0,9e-05]
[1777681006977,57.75,78161.77,0.0,1.0,0.0,9e-05]
[1777681013565,57.75,78161.33,0.0,1.0,0.0,9e-05]
[1777681018601,57.75,78161.77,0.0,1.0,0.0,9e-05]
[1777681021621,57.75,78155.41,0.0,1.0,0.0,9e-05]
[1777681022629,57.75,78154.71,0.0,1.0,0.0,9e-05]
[1777681027665,57.75,78150.52,0.0,1.0,0.0,0.0001]
[1777681033709,57.75,78150.02,0.0,1.0,0.0,0.0001]
[1777681039750,57.75,78149.43,0.0,1.0,0.0,0.0001]
[1777681041764,57.75,78143.46,0.0,1.0,0.0,0.0001]
[1777681046801,57.75,78143.59,0.0,1.0,0.0,0.0001]
[1777681050828,57.75,78138.51,0.0,1.0,0.0,0.0001]
[1777681056870,57.75,78136.17,0.0,1.0,0.0,0.0001]
[1777681063920,57.75,78136.69,0.0,1.0,0.0,0.0001]
[1777681068955,57.75,78133.28,0.0,1.0,0.0,0.0001]
[1777681072983,57.75,78146.67,0.0,1.0,0.0,9e-05]
[1777681078018,57.75,78152.57,0.0,1.0,0.0,9e-05]
[1777681083083,57.75,78154.81,0.0,1.0,0.0,9e-05]
[1777681088090,57.75,78155.07,0.0,1.0,0.0,9e-05]
[1777681093125,57.75,78156.34,0.0,1.0,0.0,9e-05]
[1777681098160,57.75,78157.03,0.0,1.0,0.0,9e-05]
[1777681103194,57.75,78157.1,0.0,1.0,0.0,9e-05]
[1777681110243,57.75,78157.25,0.0,1.0,0.0,9e-05]
[1777681115280,57.75,78156.87,0.0,1.0,0.0,9e-05]
[1777681123337,57.75,78158.18,0.0,1.0,0.0,9e-05]
[1777681128369,57.75,78157.85,0.0,1.0,0.0,9e-05]
[1777681134411,57.75,78157.7,0.0,1.0,0.0,9e-05]
[1777681140453,57.75,78157.24,0.0,1.0,0.0,9e-05]
[1777681146496,57.75,78156.12,0.0,1.0,0.0,9e-05]
[1777681154552,57.75,78159.5,0.0,1.0,0.0,9e-05]
[1777681159586,57.75,78164.0,0.0,1.0,0.0,9e-05]
[1777681164622,57.75,78167.45,0.0,1.0,0.0,9e-05]
[1777681171671,57.75,78168.32,0.0,1.0,0.0,8e-05]
[1777681176706,57.75,78167.47,0.0,1.0,0.0,8e-05]
[1777681181742,57.75,78168.14,0.0,1.0,0.0,8e-05]
[1777681183756,57.75,78163.46,0.0,1.0,0.0,8e-05]
[1777681184763,57.75,78150.53,0.0,1.0,0.0,9e-05]
[1777681185769,57.75,78148.35,0.0,1.0,0.0,9e-05]
[1777681190805,57.75,78147.17,0.0,1.0,0.0,9e-05]
[1777681194832,57.75,78156.36,0.0,1.0,0.0,9e-05]
[1777681195839,57.75,78164.04,0.0,1.0,0.0,8e-05]
[1777681196847,57.75,78164.81,0.0,1.0,0.0,8e-05]
[1777681201883,57.75,78165.48,0.0,1.0,0.0,8e-05]
[1777681206920,57.75,78166.29,0.0,1.0,0.0,8e-05]
[1777681212960,57.75,78166.97,0.0,1.0,0.0,8e-05]
[1777681217995,57.75,78167.56,0.0,1.0,0.0,8e-05]
[1777681226056,57.75,78169.56,0.0,1.0,0.0,8e-05]
[1777681234108,57.75,78170.21,0.0,1.0,0.0,8e-05]
[1777681240154,57.75,78170.76,0.0,1.0,0.0,8e-05]
[1777681248667,57.75,78171.32,0.0,1.0,0.0,8e-05]
[1777681256261,57.75,78173.67,0.0,1.0,0.0,8e-05]
[1777681262303,57.75,78173.15,0.0,1.0,0.0,8e-05]
[1777681267339,57.75,78170.39,0.0,1.0,0.0,8e-05]
[1777681272373,57.75,78169.3,0.0,1.0,0.0,8e-05]
[1777681278891,57.75,78167.92,0.0,1.0,0.0,8e-05]
[1777681288961,57.75,78166.4,0.0,1.0,0.0,8e-05]
[1777681294529,57.75,78167.47,0.0,1.0,0.0,8e-05]
[1777681299562,57.75,78168.18,0.0,1.0,0.0,8e-05]
[1777681301577,57.75,78179.27,0.0,1.0,0.0,8e-05]
[1777681306613,57.75,78183.62,0.0,1.0,0.0,7e-05]
[1777681310642,57.75,78189.09,0.0,1.0,0.0,7e-05]
[1777681312654,57.75,78194.69,0.0,1.0,0.0,7e-05]
[1777681315674,57.75,78200.11,0.0,1.0,0.0,7e-05]
[1777681320710,57.75,78203.52,0.0,1.0,0.0,7e-05]
[1777681325745,57.75,78203.32,0.0,1.0,0.0,7e-05]
[1777681330780,57.75,78203.85,0.0,1.0,0.0,7e-05]
[1777681335821,57.75,78198.23,0.0,1.0,0.0,7e-05]
[1777681340851,57.75,78198.93,0.0,1.0,0.0,7e-05]
[1777681345885,57.75,78199.69,0.0,1.0,0.0,7e-05]
[1777681350921,57.75,78201.38,0.0,1.0,0.0,7e-05]
[1777681354948,57.75,78198.03,0.0,1.0,0.0,7e-05]
[1777681359984,57.75,78197.66,0.0,1.0,0.0,7e-05]
[1777681365017,57.75,78197.71,0.0,1.0,0.0,7e-05]
[1777681372066,57.75,78197.5,0.0,1.0,0.0,7e-05]
[1777681378109,57.75,78197.53,0.0,1.0,0.0,7e-05]
[1777681380123,57.75,78189.69,0.0,1.0,0.0,7e-05]
[1777681385163,57.75,78195.12,0.0,1.0,0.0,7e-05]
[1777681390199,57.75,78194.73,0.0,1.0,0.0,7e-05]
[1777681395234,57.75,78194.52,0.0,1.0,0.0,7e-05]
[1777681400269,57.75,78194.7,0.0,1.0,0.0,7e-05]
[1777681404299,57.75,78200.75,0.0,1.0,0.0,7e-05]
[1777681410339,57.75,78205.22,0.0,1.0,0.0,7e-05]
[1777681412354,57.75,78213.66,0.0,1.0,0.0,6e-05]
[1777681417388,57.75,78213.09,0.0,1.0,0.0,6e-05]
[1777681422423,57.75,78215.4,0.0,1.0,0.0,6e-05]
[1777681429473,57.75,78216.8,0.0,1.0,0.0,6e-05]
[1777681434509,57.75,78218.66,0.0,1.0,0.0,6e-05]
[1777681437529,57.75,78225.64,0.0,1.0,0.0,6e-05]
[1777681442564,57.75,78224.55,0.0,1.0,0.0,6e-05]
[1777681447601,57.75,78224.26,0.0,1.0,0.0,6e-05]
[1777681451627,57.75,78231.36,0.0,1.0,0.0,6e-05]
[1777681456665,57.75,78235.72,0.0,1.0,0.0,6e-05]
[1777681462704,57.75,78238.42,0.0,1.0,0.0,6e-05]
[1777681464718,57.75,78259.15,0.0,1.0,0.0,5e-05]
[1777681470226,57.75,78263.04,0.0,1.0,0.0,5e-05]
[1777681475795,57.75,78263.51,0.0,1.0,0.0,5e-05]
[1777681480831,57.75,78268.4,0.0,1.0,0.0,5e-05]
[1777681485867,57.75,78271.16,0.0,1.0,0.0,5e-05]
[1777681486873,57.75,78281.37,0.0,1.0,0.0,5e-05]
[1777681487880,57.75,78287.09,0.0,1.0,0.0,5e-05]
[1777681492917,57.75,78287.88,0.0,1.0,0.0,5e-05]
[1777681497951,57.75,78294.01,0.0,1.0,0.0,5e-05]
[1777681502987,57.75,78287.33,0.0,1.0,0.0,5e-05]
[1777681508022,57.75,78288.46,0.0,1.0,0.0,5e-05]
[1777681513057,57.75,78288.59,0.0,1.0,0.0,5e-05]
[1777681518093,57.75,78286.65,0.0,1.0,0.0,5e-05]
[1777681523127,57.75,78287.42,0.0,1.0,0.0,5e-05]
[1777681530175,57.75,78288.78,0.0,1.0,0.0,5e-05]
[1777681535211,57.75,78289.44,0.0,1.0,0.0,5e-05]
[1777681540718,57.75,78290.13,0.0,1.0,0.0,5e-05]
[1777681544274,57.75,78282.75,0.0,1.0,0.0,5e-05]
[1777681549310,57.75,78281.6,0.0,1.0,0.0,5e-05]
[1777681554345,57.75,78281.45,0.0,1.0,0.0,5e-05]
[1777681556359,57.75,78287.56,0.0,1.0,0.0,5e-05]
[1777681561395,57.75,78288.77,0.0,1.0,0.0,5e-05]
[1777681566429,57.75,78292.22,0.0,1.0,0.0,5e-05]
[1777681571464,57.75,78292.74,0.0,1.0,0.0,4e-05]
[1777681576499,57.75,78294.32,0.0,1.0,0.0,4e-05]
[1777681579520,57.75,78300.2,0.0,1.0,0.0,4e-05]
[1777681584556,57.75,78305.43,0.0,1.0,0.0,4e-05]
[1777681589590,57.75,78304.35,0.0,1.0,0.0,4e-05]
[1777681591605,57.75,78310.14,0.0,1.0,0.0,4e-05]
[1777681595634,57.75,78324.5,0.0,1.0,0.0,4e-05]
[1777681601139,57.75,78328.23,0.0,1.0,0.0,4e-05]
[1777681606710,57.75,78336.12,0.0,1.0,0.0,4e-05]
[1777681611744,57.75,78332.19,0.0,1.0,0.0,4e-05]
[1777681614765,57.75,78324.03,0.0,1.0,0.0,4e-05]
[1777681619800,57.75,78322.37,0.0,1.0,0.0,4e-05]
[1777681624836,57.75,78322.24,0.0,1.0,0.0,4e-05]
[1777681629871,57.75,78320.59,0.0,1.0,0.0,4e-05]
[1777681634906,57.75,78318.37,0.0,1.0,0.0,4e-05]
[1777681639940,57.75,78315.16,0.0,1.0,0.0,4e-05]
[1777681641420,57.75,78299.15,0.0,1.0,0.0,4e-05]
[1777681646991,57.75,78298.36,0.0,1.0,0.0,4e-05]
[1777681652026,57.75,78298.65,0.0,1.0,0.0,4e-05]
[1777681657064,57.75,78298.17,0.0,1.0,0.0,4e-05]
[1777681659077,57.75,78290.82,0.0,1.0,0.0,4e-05]
[1777681660082,57.75,78291.43,0.0,1.0,0.0,4e-05]
[1777681661561,57.75,78285.73,0.0,1.0,0.0,4e-05]
[1777681668139,57.75,78288.37,0.0,1.0,0.0,4e-05]
[1777681671631,57.75,78283.35,0.0,1.0,0.0,4e-05]
[1777681674180,57.75,78282.58,0.0,1.0,0.0,4e-05]
[1777681679215,57.75,78281.68,0.0,1.0,0.0,4e-05]
[1777681684250,57.75,78276.41,0.0,1.0,0.0,5e-05]
[1777681689289,57.75,78274.78,0.0,1.0,0.0,5e-05]
[1777681691771,57.75,78267.19,0.0,1.0,0.0,5e-05]
[1777681694321,57.75,78266.54,0.0,1.0,0.0,5e-05]
[1777681699357,57.75,78257.59,0.0,1.0,0.0,5e-05]
[1777681700364,57.75,78257.39,0.0,1.0,0.0,5e-05]
[1777681705398,57.75,78259.52,0.0,1.0,0.0,5e-05]
[1777681710433,57.75,78255.11,0.0,1.0,0.0,5e-05]
[1777681715469,57.75,78252.91,0.0,1.0,0.0,5e-05]
[1777681721514,57.75,78249.26,0.0,1.0,0.0,5e-05]
[1777681726550,57.75,78248.31,0.0,1.0,0.0,5e-05]
[1777681732054,57.75,78247.12,0.0,1.0,0.0,5e-05]
[1777681738636,57.75,78247.03,0.0,1.0,0.0,5e-05]
[1777681743671,57.75,78246.09,0.0,1.0,0.0,5e-05]
[1777681748707,57.75,78248.07,0.0,1.0,0.0,5e-05]
[1777681753741,57.75,78250.26,0.0,1.0,0.0,5e-05]
[1777681758776,57.75,78250.5,0.0,1.0,0.0,5e-05]
[1777681763811,57.75,78252.56,0.0,1.0,0.0,5e-05]
[1777681770859,57.75,78254.21,0.0,1.0,0.0,5e-05]
[1777681776902,57.75,78255.11,0.0,1.0,0.0,5e-05]
[1777681782404,57.75,78252.7,0.0,1.0,0.0,5e-05]
[1777681787979,57.75,78252.11,0.0,1.0,0.0,5e-05]
[1777681793016,57.75,78251.95,0.0,1.0,0.0,5e-05]
[1777681798053,57.75,78250.11,0.0,1.0,0.0,5e-05]
[1777681802544,57.75,78257.8,0.0,1.0,0.0,5e-05]
[1777681808122,57.75,78261.98,0.0,1.0,0.0,5e-05]
[1777681813165,57.75,78263.19,0.0,1.0,0.0,4e-05]
[1777681818191,57.75,78264.31,0.0,1.0,0.0,4e-05]
[1777681822684,57.75,78258.53,0.0,1.0,0.0,5e-05]
[1777681828262,57.75,78262.51,0.0,1.0,0.0,4e-05]
[1777681837325,57.75,78263.35,0.0,1.0,0.0,4e-05]
[1777681842824,57.75,78265.08,0.0,1.0,0.0,4e-05]
[1777681848403,57.75,78270.23,0.0,1.0,0.0,4e-05]
[1777681852894,57.75,78279.91,0.0,1.0,0.0,4e-05]
[1777681858473,57.75,78276.36,0.0,1.0,0.0,4e-05]
[1777681863508,57.75,78277.28,0.0,1.0,0.0,4e-05]
[1777681868542,57.75,78273.13,0.0,1.0,0.0,4e-05]
[1777681873579,57.75,78271.33,0.0,1.0,0.0,4e-05]
[1777681878612,57.75,78271.71,0.0,1.0,0.0,4e-05]
[1777681884654,57.75,78268.09,0.0,1.0,0.0,4e-05]
[1777681889689,57.75,78267.22,0.0,1.0,0.0,4e-05]
[1777681898752,57.75,78265.41,0.0,1.0,0.0,4e-05]
[1777681903788,57.75,78264.68,0.0,1.0,0.0,4e-05]
[1777681907817,57.75,78270.75,0.0,1.0,0.0,4e-05]
[1777681913858,57.75,78276.32,0.0,1.0,0.0,4e-05]
[1777681918894,57.75,78276.32,0.0,1.0,0.0,4e-05]
[1777681920908,57.75,78281.72,0.0,1.0,0.0,4e-05]
[1777681925943,57.75,78284.39,0.0,1.0,0.0,4e-05]
[1777681929971,57.75,78290.53,0.0,1.0,0.0,4e-05]
[1777681931985,57.75,78295.73,0.0,1.0,0.0,4e-05]
[1777681936019,57.75,78300.98,0.0,1.0,0.0,4e-05]
[1777681941052,57.75,78306.12,0.0,1.0,0.0,4e-05]
[1777681946086,57.75,78308.91,0.0,1.0,0.0,4e-05]
[1777681951123,57.75,78310.92,0.0,1.0,0.0,3e-05]
[1777681960185,57.75,78310.3,0.0,1.0,0.0,3e-05]
[1777681972268,57.75,78308.71,0.0,1.0,0.0,3e-05]
[1777681978310,57.75,78308.34,0.0,1.0,0.0,3e-05]
[1777681983804,57.75,78301.97,0.0,1.0,0.0,4e-05]
[1777681990396,57.75,78302.89,0.0,1.0,0.0,4e-05]
[1777681996437,57.75,78301.71,0.0,1.0,0.0,4e-05]
[1777682002479,57.75,78301.88,0.0,1.0,0.0,4e-05]
[1777682007516,57.75,78301.5,0.0,1.0,0.0,4e-05]
[1777682011543,57.75,78294.65,0.0,1.0,0.0,4e-05]
[1777682014014,57.75,78288.32,0.0,1.0,0.0,4e-05]
[1777682021614,57.75,78288.97,0.0,1.0,0.0,4e-05]
[1777682025643,57.75,78295.87,0.0,1.0,0.0,4e-05]
[1777682034708,57.75,78296.46,0.0,1.0,0.0,4e-05]
[1777682041755,57.75,78295.23,0.0,1.0,0.0,4e-05]
[1777682043768,57.75,78290.21,0.0,1.0,0.0,4e-05]
[1777682045783,57.75,78286.99,0.0,1.0,0.0,4e-05]
[1777682050819,57.75,78284.01,0.0,1.0,0.0,4e-05]
[1777682055852,57.75,78281.42,0.0,1.0,0.0,4e-05]
[1777682060888,57.75,78278.94,0.0,1.0,0.0,4e-05]
[1777682066933,57.75,78276.24,0.0,1.0,0.0,4e-05]
[1777682074995,57.75,78273.85,0.0,1.0,0.0,4e-05]
[1777682082038,57.75,78274.11,0.0,1.0,0.0,4e-05]
[1777682094118,57.75,78269.79,0.0,1.0,0.0,4e-05]
[1777682100163,57.75,78269.1,0.0,1.0,0.0,4e-05]
[1777682104192,57.75,78262.35,0.0,1.0,0.0,4e-05]
[1777682110233,57.75,78263.37,0.0,1.0,0.0,4e-05]
[1777682117282,57.75,78262.18,0.0,1.0,0.0,4e-05]
[1777682122318,57.75,78261.5,0.0,1.0,0.0,4e-05]
[1777682127353,57.75,78262.9,0.0,1.0,0.0,4e-05]
[1777682134854,57.75,78262.16,0.0,1.0,0.0,4e-05]
[1777682142458,57.75,78261.95,0.0,1.0,0.0,4e-05]
[1777682148500,57.75,78261.78,0.0,1.0,0.0,4e-05]
[1777682153535,57.75,78257.38,0.0,1.0,0.0,4e-05]
[1777682158569,57.75,78253.03,0.0,1.0,0.0,4e-05]
[1777682160584,57.75,78247.48,0.0,1.0,0.0,4e-05]
[1777682165619,57.75,78245.76,0.0,1.0,0.0,4e-05]
[1777682170653,57.75,78244.97,0.0,1.0,0.0,4e-05]
[1777682175689,57.75,78246.17,0.0,1.0,0.0,4e-05]
[1777682180724,57.75,78241.13,0.0,1.0,0.0,4e-05]
[1777682185759,57.75,78238.64,0.0,1.0,0.0,4e-05]
[1777682190795,57.75,78238.1,0.0,1.0,0.0,4e-05]
[1777682195830,57.75,78237.74,0.0,1.0,0.0,4e-05]
[1777682201872,57.75,78236.95,0.0,1.0,0.0,4e-05]
[1777682206907,57.75,78235.77,0.0,1.0,0.0,4e-05]
[1777682212948,57.75,78235.89,0.0,1.0,0.0,4e-05]
[1777682217984,57.75,78233.65,0.0,1.0,0.0,4e-05]
[1777682224027,57.75,78233.73,0.0,1.0,0.0,4e-05]
[1777682229062,57.75,78233.88,0.0,1.0,0.0,4e-05]
[1777682234097,57.75,78233.74,0.0,1.0,0.0,4e-05]
[1777682237118,57.75,78224.92,0.0,1.0,0.0,4e-05]
[1777682238125,57.75,78222.67,0.0,1.0,0.0,4e-05]
[1777682240140,57.75,78219.61,0.0,1.0,0.0,4e-05]
[1777682245173,57.75,78221.3,0.0,1.0,0.0,4e-05]
[1777682247189,57.75,78215.23,0.0,1.0,0.0,4e-05]
[1777682252226,57.75,78214.79,0.0,1.0,0.0,4e-05]
[1777682257259,57.75,78219.74,0.0,1.0,0.0,4e-05]
[1777682262294,57.75,78221.86,0.0,1.0,0.0,4e-05]
[1777682267330,57.75,78221.23,0.0,1.0,0.0,4e-05]
[1777682271358,57.75,78238.3,0.0,1.0,0.0,4e-05]
[1777682276394,57.75,78237.59,0.0,1.0,0.0,4e-05]
[1777682281428,57.75,78239.84,0.0,1.0,0.0,4e-05]
[1777682286464,57.75,78240.73,0.0,1.0,0.0,4e-05]
[1777682291499,57.75,78242.78,0.0,1.0,0.0,4e-05]
[1777682297541,57.75,78244.19,0.0,1.0,0.0,4e-05]
[1777682303583,57.75,78246.63,0.0,1.0,0.0,4e-05]
[1777682309625,57.75,78247.93,0.0,1.0,0.0,4e-05]
[1777682314661,57.75,78249.04,0.0,1.0,0.0,4e-05]
[1777682321710,57.75,78249.21,0.0,1.0,0.0,4e-05]
[1777682326745,57.75,78249.64,0.0,1.0,0.0,4e-05]
[1777682331788,57.75,78250.22,0.0,1.0,0.0,4e-05]
[1777682336825,57.75,78250.42,0.0,1.0,0.0,4e-05]
[1777682342864,57.75,78250.73,0.0,1.0,0.0,4e-05]
[1777682347899,57.75,78251.41,0.0,1.0,0.0,4e-05]
[1777682354948,57.75,78251.24,0.0,1.0,0.0,4e-05]
[1777682359983,57.75,78248.58,0.0,1.0,0.0,4e-05]
[1777682365020,57.75,78251.83,0.0,1.0,0.0,4e-05]
[1777682370053,57.75,78243.74,0.0,1.0,0.0,4e-05]
[1777682373073,57.75,78240.04,0.0,1.0,0.0,4e-05]
[1777682378110,57.75,78233.57,0.0,1.0,0.0,4e-05]
[1777682380123,57.75,78227.08,0.0,1.0,0.0,4e-05]
[1777682383144,57.75,78224.19,0.0,1.0,0.0,4e-05]
[1777682389186,57.75,78225.08,0.0,1.0,0.0,4e-05]
[1777682395227,57.75,78224.89,0.0,1.0,0.0,4e-05]
[1777682400263,57.75,78222.58,0.0,1.0,0.0,4e-05]
[1777682406795,57.75,78223.5,0.0,1.0,0.0,4e-05]
[1777682413357,57.75,78224.64,0.0,1.0,0.0,4e-05]
[1777682418389,57.75,78224.1,0.0,1.0,0.0,4e-05]
[1777682423423,57.75,78221.8,0.0,1.0,0.0,4e-05]
[1777682428459,57.75,78223.76,0.0,1.0,0.0,4e-05]
[1777682435507,57.75,78224.18,0.0,1.0,0.0,4e-05]
[1777682444570,57.75,78222.74,0.0,1.0,0.0,4e-05]
[1777682450612,57.75,78221.9,0.0,1.0,0.0,4e-05]
[1777682455647,57.75,78223.9,0.0,1.0,0.0,4e-05]
[1777682460682,57.75,78223.58,0.0,1.0,0.0,4e-05]
[1777682465717,57.75,78219.41,0.0,1.0,0.0,4e-05]
[1777682470752,57.75,78219.81,0.0,1.0,0.0,4e-05]
[1777682475787,57.75,78217.25,0.0,1.0,0.0,4e-05]
[1777682480822,57.75,78217.32,0.0,1.0,0.0,4e-05]
[1777682483843,57.75,78223.18,0.0,1.0,0.0,4e-05]
[1777682484851,57.75,78235.82,0.0,1.0,0.0,4e-05]
[1777682487360,57.75,78241.54,0.0,1.0,0.0,4e-05]
[1777682492908,57.75,78242.32,0.0,1.0,0.0,3e-05]
[1777682497943,57.75,78246.49,0.0,1.0,0.0,3e-05]
[1777682501970,57.75,78251.65,0.0,1.0,0.0,3e-05]
[1777682507499,57.75,78254.46,0.0,1.0,0.0,3e-05]
[1777682513053,57.75,78250.67,0.0,1.0,0.0,3e-05]
[1777682521109,57.75,78252.35,0.0,1.0,0.0,3e-05]
[1777682526145,57.75,78252.97,0.0,1.0,0.0,3e-05]
[1777682527639,57.75,78268.37,0.0,1.0,0.0,3e-05]
[1777682533195,57.75,78264.93,0.0,1.0,0.0,3e-05]
[1777682538230,57.75,78263.6,0.0,1.0,0.0,3e-05]
[1777682543267,57.75,78264.94,0.0,1.0,0.0,3e-05]
[1777682546288,57.75,78271.56,0.0,1.0,0.0,3e-05]
[1777682547295,57.75,78272.0,0.0,1.0,0.0,3e-05]
[1777682552331,57.75,78269.34,0.0,1.0,0.0,3e-05]
[1777682557366,57.75,78272.92,0.0,1.0,0.0,3e-05]
[1777682563407,57.75,78276.53,0.0,1.0,0.0,3e-05]
[1777682568444,57.75,78279.39,0.0,1.0,0.0,3e-05]
[1777682573480,57.75,78283.16,0.0,1.0,0.0,3e-05]
[1777682578513,57.75,78284.31,0.0,1.0,0.0,3e-05]
[1777682584554,57.75,78285.15,0.0,1.0,0.0,3e-05]
[1777682589590,57.75,78288.95,0.0,1.0,0.0,3e-05]
[1777682596639,57.75,78290.1,0.0,1.0,0.0,3e-05]
[1777682601674,57.75,78291.18,0.0,1.0,0.0,3e-05]
[1777682606708,57.75,78290.74,0.0,1.0,0.0,3e-05]
[1777682611743,57.75,78293.75,0.0,1.0,0.0,3e-05]
[1777682616779,57.75,78293.26,0.0,1.0,0.0,3e-05]
[1777682621813,57.75,78294.82,0.0,1.0,0.0,3e-05]
[1777682626848,57.75,78295.72,0.0,1.0,0.0,3e-05]
[1777682631883,57.75,78297.1,0.0,1.0,0.0,3e-05]
[1777682636921,57.75,78298.67,0.0,1.0,0.0,3e-05]
[1777682641955,57.75,78302.21,0.0,1.0,0.0,3e-05]
[1777682646990,57.75,78295.4,0.0,1.0,0.0,3e-05]
[1777682653032,57.75,78295.71,0.0,1.0,0.0,3e-05]
[1777682658556,57.75,78301.01,0.0,1.0,0.0,3e-05]
[1777682664110,57.75,78299.99,0.0,1.0,0.0,3e-05]
[1777682669146,57.75,78298.9,0.0,1.0,0.0,3e-05]
[1777682674181,57.75,78299.7,0.0,1.0,0.0,3e-05]
[1777682679217,57.75,78299.68,0.0,1.0,0.0,3e-05]
[1777682684252,57.75,78302.64,0.0,1.0,0.0,2e-05]
[1777682689287,57.75,78302.24,0.0,1.0,0.0,2e-05]
[1777682696338,57.75,78302.36,0.0,1.0,0.0,2e-05]
[1777682701373,57.75,78303.33,0.0,1.0,0.0,2e-05]
[1777682706407,57.75,78306.59,0.0,1.0,0.0,2e-05]
[1777682711442,57.75,78312.81,0.0,1.0,0.0,2e-05]
[1777682713458,57.75,78317.24,0.0,1.0,0.0,2e-05]
[1777682714462,57.75,78324.41,0.0,1.0,0.0,2e-05]
[1777682715469,57.75,78326.99,0.0,1.0,0.0,2e-05]
[1777682718490,57.75,78336.63,0.0,1.0,0.0,2e-05]
[1777682719498,57.75,78338.59,0.0,1.0,0.0,2e-05]
[1777682724533,57.75,78336.18,0.0,1.0,0.0,2e-05]
[1777682730575,57.75,78332.75,0.0,1.0,0.0,2e-05]
[1777682735611,57.75,78333.76,0.0,1.0,0.0,2e-05]
[1777682743670,57.75,78332.25,0.0,1.0,0.0,2e-05]
[1777682748701,57.75,78329.77,0.0,1.0,0.0,2e-05]
[1777682753737,57.75,78329.88,0.0,1.0,0.0,2e-05]
[1777682757765,57.75,78322.45,0.0,1.0,0.0,2e-05]
[1777682762811,57.75,78322.54,0.0,1.0,0.0,2e-05]
[1777682767835,57.75,78319.94,0.0,1.0,0.0,2e-05]
[1777682771863,57.75,78314.87,0.0,1.0,0.0,2e-05]
[1777682776897,57.75,78314.5,0.0,1.0,0.0,2e-05]
[1777682781937,57.75,78314.02,0.0,1.0,0.0,2e-05]
[1777682786969,57.75,78313.67,0.0,1.0,0.0,2e-05]
[1777682792005,57.75,78313.0,0.0,1.0,0.0,2e-05]
[1777682797038,57.75,78312.8,0.0,1.0,0.0,2e-05]
[1777682802073,57.75,78311.85,0.0,1.0,0.0,2e-05]
[1777682804086,57.75,78306.53,0.0,1.0,0.0,2e-05]
[1777682809613,57.75,78307.25,0.0,1.0,0.0,2e-05]
[1777682815163,57.75,78308.89,0.0,1.0,0.0,2e-05]
[1777682820198,57.75,78309.29,0.0,1.0,0.0,2e-05]
[1777682822212,57.75,78301.75,0.0,1.0,0.0,2e-05]
[1777682827248,57.75,78297.66,0.0,1.0,0.0,2e-05]
[1777682832282,57.75,78297.19,0.0,1.0,0.0,2e-05]
[1777682837318,57.75,78297.01,0.0,1.0,0.0,2e-05]
[1777682845374,57.75,78294.7,0.0,1.0,0.0,2e-05]
[1777682853429,57.75,78294.34,0.0,1.0,0.0,2e-05]
[1777682859966,57.75,78292.21,0.0,1.0,0.0,2e-05]
[1777682865514,57.75,78292.69,0.0,1.0,0.0,2e-05]
[1777682872563,57.75,78292.48,0.0,1.0,0.0,2e-05]
[1777682876593,57.75,78284.63,0.0,1.0,0.0,2e-05]
[1777682877598,57.75,78278.27,0.0,1.0,0.0,2e-05]
[1777682878605,57.75,78278.3,0.0,1.0,0.0,2e-05]
[1777682881626,57.75,78268.99,0.0,1.0,0.0,3e-05]
[1777682882632,57.75,78266.29,0.0,1.0,0.0,3e-05]
[1777682885654,57.75,78260.89,0.0,1.0,0.0,3e-05]
[1777682891696,57.75,78260.11,0.0,1.0,0.0,3e-05]
[1777682895724,57.75,78268.55,0.0,1.0,0.0,3e-05]
[1777682896732,57.75,78268.52,0.0,1.0,0.0,3e-05]
[1777682901766,57.75,78275.36,0.0,1.0,0.0,3e-05]
[1777682906801,57.75,78280.55,0.0,1.0,0.0,2e-05]
[1777682911836,57.75,78282.24,0.0,1.0,0.0,2e-05]
[1777682916870,57.75,78285.74,0.0,1.0,0.0,2e-05]
[1777682921906,57.75,78288.62,0.0,1.0,0.0,2e-05]
[1777682926940,57.75,78288.78,0.0,1.0,0.0,2e-05]
[1777682932983,57.75,78287.53,0.0,1.0,0.0,2e-05]
[1777682939025,57.75,78288.36,0.0,1.0,0.0,2e-05]
[1777682944060,57.75,78289.19,0.0,1.0,0.0,2e-05]
[1777682949098,57.75,78289.89,0.0,1.0,0.0,2e-05]
[1777682954155,57.75,78292.98,0.0,1.0,0.0,2e-05]
[1777682959191,57.75,78295.02,0.0,1.0,0.0,2e-05]
[1777682964225,57.75,78292.25,0.0,1.0,0.0,2e-05]
[1777682969260,57.75,78293.58,0.0,1.0,0.0,2e-05]
[1777682974296,57.75,78294.87,0.0,1.0,0.0,2e-05]
[1777682979331,57.75,78294.44,0.0,1.0,0.0,2e-05]
[1777682986381,57.75,78294.68,0.0,1.0,0.0,2e-05]
[1777682991415,57.75,78292.46,0.0,1.0,0.0,2e-05]
[1777682996450,57.75,78294.99,0.0,1.0,0.0,2e-05]
[1777683001487,57.75,78296.04,0.0,1.0,0.0,2e-05]
[1777683006522,57.75,78295.68,0.0,1.0,0.0,2e-05]
[1777683011559,57.75,78295.62,0.0,1.0,0.0,2e-05]
[1777683013572,57.75,78300.86,0.0,1.0,0.0,2e-05]
[1777683015587,57.75,78307.37,0.0,1.0,0.0,2e-05]
[1777683017600,57.75,78310.35,0.0,1.0,0.0,2e-05]
[1777683021105,57.75,78316.95,0.0,1.0,0.0,2e-05]
[1777683026663,57.75,78320.24,0.0,1.0,0.0,2e-05]
[1777683031174,57.75,78327.04,0.0,1.0,0.0,2e-05]
[1777683036732,57.75,78326.96,0.0,1.0,0.0,2e-05]
[1777683041770,57.75,78329.82,0.0,1.0,0.0,2e-05]
[1777683046804,57.75,78332.87,0.0,1.0,0.0,2e-05]
[1777683049826,57.75,78336.95,0.0,1.0,0.0,2e-05]
[1777683054860,57.75,78334.38,0.0,1.0,0.0,2e-05]
[1777683059895,57.75,78338.45,0.0,1.0,0.0,2e-05]
[1777683064931,57.75,78335.72,0.0,1.0,0.0,2e-05]
[1777683070972,57.75,78341.23,0.0,1.0,0.0,2e-05]
[1777683073993,57.75,78347.25,0.0,1.0,0.0,2e-05]
[1777683076026,57.75,78349.01,0.0,1.0,0.0,2e-05]
[1777683077014,57.75,78354.81,0.0,1.0,0.0,2e-05]
[1777683079028,57.75,78359.76,0.0,1.0,0.0,2e-05]
[1777683081043,57.75,78366.84,0.0,1.0,0.0,2e-05]
[1777683082050,57.75,78361.05,0.0,1.0,0.0,2e-05]
[1777683089098,57.75,78360.37,0.0,1.0,0.0,2e-05]
[1777683094135,57.75,78364.12,0.0,1.0,0.0,2e-05]
[1777683099169,57.75,78363.18,0.0,1.0,0.0,2e-05]
[1777683101185,57.75,78351.05,0.0,1.0,0.0,2e-05]
[1777683106221,57.75,78347.21,0.0,1.0,0.0,2e-05]
[1777683111256,57.75,78345.44,0.0,1.0,0.0,2e-05]
[1777683116291,57.75,78345.86,0.0,1.0,0.0,2e-05]
[1777683121806,57.75,78348.7,0.0,1.0,0.0,2e-05]
[1777683123343,57.75,78351.05,0.0,1.0,0.0,2e-05]
[1777683128375,57.75,78351.76,0.0,1.0,0.0,2e-05]
[1777683133410,57.75,78354.4,0.0,1.0,0.0,2e-05]
[1777683138449,57.75,78361.61,0.0,1.0,0.0,2e-05]
[1777683143483,57.75,78358.61,0.0,1.0,0.0,2e-05]
[1777683146502,57.75,78351.23,0.0,1.0,0.0,2e-05]
[1777683149523,57.75,78344.41,0.0,1.0,0.0,2e-05]
[1777683154561,57.75,78342.74,0.0,1.0,0.0,2e-05]
[1777683159593,57.75,78342.26,0.0,1.0,0.0,2e-05]
[1777683164627,57.75,78341.76,0.0,1.0,0.0,2e-05]
[1777683170671,57.75,78340.9,0.0,1.0,0.0,2e-05]
[1777683175704,57.75,78340.84,0.0,1.0,0.0,2e-05]
[1777683182233,57.75,78338.54,0.0,1.0,0.0,2e-05]
[1777683192303,57.75,78337.4,0.0,1.0,0.0,2e-05]
[1777683198866,57.75,78337.72,0.0,1.0,0.0,2e-05]
[1777683202373,57.75,78331.63,0.0,1.0,0.0,2e-05]
[1777683204908,57.75,78327.04,0.0,1.0,0.0,2e-05]
[1777683207929,57.75,78321.48,0.0,1.0,0.0,2e-05]
[1777683212965,57.75,78318.71,0.0,1.0,0.0,2e-05]
[1777683217999,57.75,78316.76,0.0,1.0,0.0,2e-05]
[1777683224041,57.75,78315.42,0.0,1.0,0.0,2e-05]
[1777683229076,57.75,78321.84,0.0,1.0,0.0,2e-05]
[1777683233103,57.75,78326.12,0.0,1.0,0.0,2e-05]
[1777683238139,57.75,78327.33,0.0,1.0,0.0,2e-05]
[1777683240154,57.75,78320.28,0.0,1.0,0.0,2e-05]
[1777683241163,57.75,78314.58,0.0,1.0,0.0,2e-05]
[1777683242167,57.75,78313.46,0.0,1.0,0.0,2e-05]
[1777683252723,57.75,78312.33,0.0,1.0,0.0,2e-05]
[1777683258286,57.75,78312.87,0.0,1.0,0.0,2e-05]
[1777683262312,57.75,78317.57,0.0,1.0,0.0,2e-05]
[1777683268352,57.75,78316.35,0.0,1.0,0.0,2e-05]
[1777683273388,57.75,78315.13,0.0,1.0,0.0,2e-05]
[1777683278424,57.75,78313.98,0.0,1.0,0.0,2e-05]
[1777683283459,57.75,78309.66,0.0,1.0,0.0,2e-05]
[1777683288495,57.75,78308.63,0.0,1.0,0.0,2e-05]
[1777683295543,57.75,78305.78,0.0,1.0,0.0,2e-05]
[1777683301586,57.75,78307.87,0.0,1.0,0.0,2e-05]
[1777683306621,57.75,78309.34,0.0,1.0,0.0,2e-05]
[1777683311656,57.75,78311.31,0.0,1.0,0.0,2e-05]
[1777683316691,57.75,78312.45,0.0,1.0,0.0,2e-05]
[1777683319712,57.75,78318.16,0.0,1.0,0.0,2e-05]
[1777683327768,57.75,78316.79,0.0,1.0,0.0,2e-05]
[1777683333285,57.75,78315.07,0.0,1.0,0.0,2e-05]
[1777683338846,57.75,78314.27,0.0,1.0,0.0,2e-05]
[1777683343880,57.75,78312.46,0.0,1.0,0.0,2e-05]
[1777683348914,57.75,78311.22,0.0,1.0,0.0,2e-05]
[1777683353949,57.75,78310.77,0.0,1.0,0.0,2e-05]
[1777683358985,57.75,78310.11,0.0,1.0,0.0,2e-05]
[1777683364019,57.75,78310.4,0.0,1.0,0.0,2e-05]
[1777683369055,57.75,78309.13,0.0,1.0,0.0,2e-05]
[1777683374089,57.75,78313.61,0.0,1.0,0.0,2e-05]
[1777683379124,57.75,78313.04,0.0,1.0,0.0,2e-05]
[1777683384159,57.75,78312.47,0.0,1.0,0.0,2e-05]
[1777683390202,57.75,78311.37,0.0,1.0,0.0,2e-05]
[1777683397253,57.75,78310.39,0.0,1.0,0.0,2e-05]
[1777683402285,57.75,78310.4,0.0,1.0,0.0,2e-05]
[1777683412353,57.75,78310.42,0.0,1.0,0.0,2e-05]
[1777683417391,57.75,78310.03,0.0,1.0,0.0,2e-05]
[1777683422426,57.75,78309.92,0.0,1.0,0.0,2e-05]
[1777683427461,57.75,78309.87,0.0,1.0,0.0,2e-05]
[1777683428469,57.75,78304.11,0.0,1.0,0.0,2e-05]
[1777683433986,57.75,78305.04,0.0,1.0,0.0,2e-05]
[1777683439545,57.75,78304.13,0.0,1.0,0.0,2e-05]
[1777683448608,57.75,78305.5,0.0,1.0,0.0,2e-05]
[1777683454650,57.75,78305.97,0.0,1.0,0.0,2e-05]
[1777683459684,57.75,78305.82,0.0,1.0,0.0,2e-05]
[1777683468747,57.75,78305.85,0.0,1.0,0.0,2e-05]
[1777683474268,57.75,78306.73,0.0,1.0,0.0,2e-05]
[1777683479826,57.75,78305.59,0.0,1.0,0.0,2e-05]
[1777683481838,57.75,78300.58,0.0,1.0,0.0,2e-05]
[1777683484338,57.75,78291.95,0.0,1.0,0.0,2e-05]
[1777683489894,57.75,78292.36,0.0,1.0,0.0,2e-05]
[1777683494930,57.75,78292.18,0.0,1.0,0.0,2e-05]
[1777683500971,57.75,78293.19,0.0,1.0,0.0,2e-05]
[1777683506006,57.75,78293.42,0.0,1.0,0.0,2e-05]
[1777683511041,57.75,78293.24,0.0,1.0,0.0,2e-05]
[1777683514556,57.75,78287.12,0.0,1.0,0.0,2e-05]
[1777683520104,57.75,78281.21,0.0,1.0,0.0,2e-05]
[1777683525143,57.75,78277.58,0.0,1.0,0.0,2e-05]
[1777683534696,57.75,78273.57,0.0,1.0,0.0,2e-05]
[1777683540246,57.75,78273.79,0.0,1.0,0.0,2e-05]
[1777683545280,57.75,78272.75,0.0,1.0,0.0,2e-05]
[1777683550316,57.75,78270.71,0.0,1.0,0.0,2e-05]
[1777683555352,57.75,78271.6,0.0,1.0,0.0,2e-05]
[1777683557364,57.75,78270.99,0.0,1.0,0.0,2e-05]
[1777683561393,57.75,78270.44,0.0,1.0,0.0,2e-05]
[1777683574502,57.75,78270.96,0.0,1.0,0.0,2e-05]
[1777683580543,57.75,78269.61,0.0,1.0,0.0,2e-05]
[1777683585579,57.75,78275.9,0.0,1.0,0.0,2e-05]
[1777683587593,57.75,78293.12,0.0,1.0,0.0,2e-05]
[1777683588600,57.75,78295.18,0.0,1.0,0.0,2e-05]
[1777683593634,57.75,78306.66,0.0,1.0,0.0,2e-05]
[1777683594642,57.75,78306.58,0.0,1.0,0.0,2e-05]
[1777683599677,57.75,78307.16,0.0,1.0,0.0,2e-05]
[1777683603706,57.75,78293.9,0.0,1.0,0.0,2e-05]
[1777683604713,57.75,78288.65,0.0,1.0,0.0,2e-05]
[1777683605719,57.75,78283.47,0.0,1.0,0.0,2e-05]
[1777683610755,57.75,78282.35,0.0,1.0,0.0,2e-05]
[1777683615791,57.75,78277.7,0.0,1.0,0.0,2e-05]
[1777683620825,57.75,78276.39,0.0,1.0,0.0,2e-05]
[1777683626870,57.75,78280.9,0.0,1.0,0.0,2e-05]
[1777683631902,57.75,78279.52,0.0,1.0,0.0,2e-05]
[1777683633916,57.75,78272.97,0.0,1.0,0.0,2e-05]
[1777683636937,57.75,78267.42,0.0,1.0,0.0,2e-05]
[1777683641974,57.75,78265.38,0.0,1.0,0.0,2e-05]
[1777683648026,57.75,78266.58,0.0,1.0,0.0,2e-05]
[1777683651045,57.75,78271.73,0.0,1.0,0.0,2e-05]
[1777683656078,57.75,78275.27,0.0,1.0,0.0,2e-05]
[1777683661113,57.75,78279.49,0.0,1.0,0.0,2e-05]
[1777683667156,57.75,78281.0,0.0,1.0,0.0,2e-05]
[1777683672193,57.75,78282.33,0.0,1.0,0.0,2e-05]
[1777683678231,57.75,78278.29,0.0,1.0,0.0,2e-05]
[1777683683266,57.75,78276.36,0.0,1.0,0.0,2e-05]
[1777683688303,57.75,78275.28,0.0,1.0,0.0,2e-05]
[1777683690316,57.75,78281.05,0.0,1.0,0.0,2e-05]
[1777683695821,57.75,78282.61,0.0,1.0,0.0,2e-05]
[1777683701395,57.75,78286.25,0.0,1.0,0.0,2e-05]
[1777683706432,57.75,78287.2,0.0,1.0,0.0,2e-05]
[1777683711467,57.75,78287.9,0.0,1.0,0.0,2e-05]
[1777683717510,57.75,78287.64,0.0,1.0,0.0,2e-05]
[1777683722545,57.75,78285.95,0.0,1.0,0.0,2e-05]
[1777683728587,57.75,78286.29,0.0,1.0,0.0,2e-05]
[1777683734630,57.75,78286.4,0.0,1.0,0.0,2e-05]
[1777683741680,57.75,78285.99,0.0,1.0,0.0,2e-05]
[1777683746715,57.75,78282.31,0.0,1.0,0.0,2e-05]
[1777683753764,57.75,78279.07,0.0,1.0,0.0,2e-05]
[1777683758799,57.75,78274.69,0.0,1.0,0.0,2e-05]
[1777683763834,57.75,78272.97,0.0,1.0,0.0,2e-05]
[1777683767861,57.75,78279.05,0.0,1.0,0.0,2e-05]
[1777683774920,57.75,78281.56,0.0,1.0,0.0,2e-05]
[1777683781960,57.75,78283.09,0.0,1.0,0.0,2e-05]
[1777683789008,57.75,78284.47,0.0,1.0,0.0,2e-05]
[1777683794045,57.75,78285.17,0.0,1.0,0.0,2e-05]
[1777683799079,57.75,78286.06,0.0,1.0,0.0,2e-05]
[1777683804115,57.75,78286.93,0.0,1.0,0.0,1e-05]
[1777683808143,57.75,78280.32,0.0,1.0,0.0,2e-05]
[1777683811163,57.75,78275.97,0.0,1.0,0.0,2e-05]
[1777683816665,57.75,78276.69,0.0,1.0,0.0,2e-05]
[1777683822241,57.75,78275.0,0.0,1.0,0.0,2e-05]
[1777683829289,57.75,78272.88,0.0,1.0,0.0,2e-05]
[1777683834325,57.75,78271.35,0.0,1.0,0.0,2e-05]
[1777683841378,57.75,78270.28,0.0,1.0,0.0,2e-05]
[1777683846877,57.75,78270.12,0.0,1.0,0.0,2e-05]
[1777683854470,57.75,78269.07,0.0,1.0,0.0,2e-05]
[1777683856947,57.75,78260.6,0.0,1.0,0.0,2e-05]
[1777683862526,57.75,78260.77,0.0,1.0,0.0,2e-05]
[1777683867563,57.75,78261.05,0.0,1.0,0.0,2e-05]
[1777683872602,57.75,78265.57,0.0,1.0,0.0,2e-05]
[1777683874614,57.75,78267.34,0.0,1.0,0.0,2e-05]
[1777683879650,57.75,78270.42,0.0,1.0,0.0,1e-05]
[1777683884685,57.75,78270.13,0.0,1.0,0.0,1e-05]
[1777683889719,57.75,78270.14,0.0,1.0,0.0,1e-05]
[1777683894755,57.75,78264.75,0.0,1.0,0.0,2e-05]
[1777683899791,57.75,78264.27,0.0,1.0,0.0,2e-05]
[1777683904826,57.75,78263.57,0.0,1.0,0.0,2e-05]
[1777683909860,57.75,78263.49,0.0,1.0,0.0,2e-05]
[1777683914899,57.75,78262.85,0.0,1.0,0.0,2e-05]
[1777683919931,57.75,78262.98,0.0,1.0,0.0,2e-05]
[1777683924966,57.75,78263.34,0.0,1.0,0.0,2e-05]
[1777683930000,57.75,78263.41,0.0,1.0,0.0,2e-05]
[1777683935037,57.75,78263.54,0.0,1.0,0.0,1e-05]
[1777683937051,57.75,78268.52,0.0,1.0,0.0,1e-05]
[1777683946115,57.75,78266.54,0.0,1.0,0.0,1e-05]
[1777683951150,57.75,78265.22,0.0,1.0,0.0,1e-05]
[1777683956186,57.75,78264.88,0.0,1.0,0.0,1e-05]
[1777683961221,57.75,78264.95,0.0,1.0,0.0,1e-05]
[1777683967720,57.75,78265.52,0.0,1.0,0.0,1e-05]
[1777683973305,57.75,78265.77,0.0,1.0,0.0,1e-05]
[1777683978341,57.75,78265.69,0.0,1.0,0.0,1e-05]
[1777683983375,57.75,78269.21,0.0,1.0,0.0,1e-05]
[1777683984381,57.75,78274.93,0.0,1.0,0.0,1e-05]
[1777683990424,57.75,78279.38,0.0,1.0,0.0,1e-05]
[1777683995459,57.75,78281.59,0.0,1.0,0.0,1e-05]
[1777684000494,57.75,78284.52,0.0,1.0,0.0,1e-05]
[1777684008005,57.75,78286.11,0.0,1.0,0.0,1e-05]
[1777684014593,57.75,78290.35,0.0,1.0,0.0,1e-05]
[1777684020635,57.75,78288.85,0.0,1.0,0.0,1e-05]
[1777684025670,57.75,78287.16,0.0,1.0,0.0,1e-05]
[1777684031712,57.75,78288.07,0.0,1.0,0.0,1e-05]
[1777684038212,57.75,78288.91,0.0,1.0,0.0,1e-05]
[1777684043798,57.75,78289.86,0.0,1.0,0.0,1e-05]
[1777684050848,57.75,78290.23,0.0,1.0,0.0,1e-05]
[1777684055882,57.75,78290.38,0.0,1.0,0.0,1e-05]
[1777684060921,57.75,78290.47,0.0,1.0,0.0,1e-05]
[1777684065955,57.75,78297.65,0.0,1.0,0.0,1e-05]
[1777684067971,57.75,78305.07,0.0,1.0,0.0,1e-05]
[1777684074012,57.75,78308.36,0.0,1.0,0.0,1e-05]
[1777684081062,57.75,78309.23,0.0,1.0,0.0,1e-05]
[1777684082069,57.75,78318.12,0.0,1.0,0.0,1e-05]
[1777684083077,57.75,78323.6,0.0,1.0,0.0,1e-05]
[1777684084083,57.75,78313.75,0.0,1.0,0.0,1e-05]
[1777684085091,57.75,78310.28,0.0,1.0,0.0,1e-05]
[1777684087105,57.75,78317.11,0.0,1.0,0.0,1e-05]
[1777684092139,57.75,78316.39,0.0,1.0,0.0,1e-05]
[1777684094154,57.75,78324.17,0.0,1.0,0.0,1e-05]
[1777684099189,57.75,78327.33,0.0,1.0,0.0,1e-05]
[1777684104222,57.75,78325.97,0.0,1.0,0.0,1e-05]
[1777684109258,57.75,78323.68,0.0,1.0,0.0,1e-05]
[1777684114302,57.75,78321.62,0.0,1.0,0.0,1e-05]
[1777684119328,57.75,78319.64,0.0,1.0,0.0,1e-05]
[1777684124362,57.75,78318.68,0.0,1.0,0.0,1e-05]
[1777684129398,57.75,78320.44,0.0,1.0,0.0,1e-05]
[1777684134433,57.75,78318.68,0.0,1.0,0.0,1e-05]
[1777684140475,57.75,78320.58,0.0,1.0,0.0,1e-05]
[1777684145510,57.75,78318.68,0.0,1.0,0.0,1e-05]
[1777684150546,57.75,78317.2,0.0,1.0,0.0,1e-05]
[1777684155581,57.75,78316.05,0.0,1.0,0.0,1e-05]
[1777684160616,57.75,78318.34,0.0,1.0,0.0,1e-05]
[1777684165651,57.75,78318.26,0.0,1.0,0.0,1e-05]
[1777684174714,57.75,78316.94,0.0,1.0,0.0,1e-05]
[1777684183777,57.75,78317.32,0.0,1.0,0.0,1e-05]
[1777684189267,57.75,78324.08,0.0,1.0,0.0,1e-05]
[1777684190826,57.75,78330.44,0.0,1.0,0.0,1e-05]
[1777684191833,57.75,78333.14,0.0,1.0,0.0,1e-05]
[1777684197879,57.75,78338.98,0.0,1.0,0.0,1e-05]
[1777684202912,57.75,78340.79,0.0,1.0,0.0,1e-05]
[1777684207948,57.75,78343.42,0.0,1.0,0.0,1e-05]
[1777684213992,57.75,78344.88,0.0,1.0,0.0,1e-05]
[1777684219026,57.75,78344.11,0.0,1.0,0.0,1e-05]
[1777684224059,57.75,78344.44,0.0,1.0,0.0,1e-05]
[1777684226073,57.75,78333.2,0.0,1.0,0.0,1e-05]
[1777684227080,57.75,78329.15,0.0,1.0,0.0,1e-05]
[1777684230101,57.75,78323.56,0.0,1.0,0.0,1e-05]
[1777684232116,57.75,78321.97,0.0,1.0,0.0,1e-05]
[1777684237150,57.75,78321.54,0.0,1.0,0.0,1e-05]
[1777684242185,57.75,78326.48,0.0,1.0,0.0,1e-05]
[1777684247220,57.75,78331.5,0.0,1.0,0.0,1e-05]
[1777684252255,57.75,78335.44,0.0,1.0,0.0,1e-05]
[1777684257291,57.75,78340.23,0.0,1.0,0.0,1e-05]
[1777684262325,57.75,78341.26,0.0,1.0,0.0,1e-05]
[1777684267360,57.75,78343.27,0.0,1.0,0.0,1e-05]
[1777684272398,57.75,78344.64,0.0,1.0,0.0,1e-05]
[1777684273403,57.75,78352.33,0.0,1.0,0.0,1e-05]
[1777684278439,57.75,78357.46,0.0,1.0,0.0,1e-05]
[1777684281459,57.75,78364.08,0.0,1.0,0.0,1e-05]
[1777684284480,57.75,78353.6,0.0,1.0,0.0,1e-05]
[1777684289516,57.75,78351.43,0.0,1.0,0.0,1e-05]
[1777684295558,57.75,78351.53,0.0,1.0,0.0,1e-05]
[1777684302607,57.75,78351.69,0.0,1.0,0.0,1e-05]
[1777684308649,57.75,78351.9,0.0,1.0,0.0,1e-05]
[1777684314691,57.75,78353.69,0.0,1.0,0.0,1e-05]
[1777684320196,57.75,78351.72,0.0,1.0,0.0,1e-05]
[1777684325767,57.75,78348.1,0.0,1.0,0.0,1e-05]
[1777684331810,57.75,78348.42,0.0,1.0,0.0,1e-05]
[1777684335838,57.75,78342.27,0.0,1.0,0.0,1e-05]
[1777684336845,57.75,78341.34,0.0,1.0,0.0,1e-05]
[1777684342886,57.75,78336.07,0.0,1.0,0.0,1e-05]
[1777684347921,57.75,78333.29,0.0,1.0,0.0,1e-05]
[1777684351950,57.75,78330.84,0.0,1.0,0.0,1e-05]
[1777684356987,57.75,78330.93,0.0,1.0,0.0,1e-05]
[1777684362019,57.75,78331.91,0.0,1.0,0.0,1e-05]
[1777684367055,57.75,78333.04,0.0,1.0,0.0,1e-05]
[1777684372090,57.75,78329.14,0.0,1.0,0.0,1e-05]
[1777684377126,57.75,78328.53,0.0,1.0,0.0,1e-05]
[1777684382168,57.75,78329.29,0.0,1.0,0.0,1e-05]
[1777684386189,57.75,78314.84,0.0,1.0,0.0,1e-05]
[1777684387196,57.75,78312.12,0.0,1.0,0.0,1e-05]
[1777684392231,57.75,78311.72,0.0,1.0,0.0,1e-05]
[1777684398273,57.75,78314.26,0.0,1.0,0.0,1e-05]
[1777684403307,57.75,78317.07,0.0,1.0,0.0,1e-05]
[1777684408343,57.75,78317.75,0.0,1.0,0.0,1e-05]
[1777684413379,57.75,78319.2,0.0,1.0,0.0,1e-05]
[1777684418414,57.75,78319.22,0.0,1.0,0.0,1e-05]
[1777684424455,57.75,78319.72,0.0,1.0,0.0,1e-05]
[1777684429490,57.75,78322.08,0.0,1.0,0.0,1e-05]
[1777684431505,57.75,78326.73,0.0,1.0,0.0,1e-05]
[1777684439561,57.75,78323.19,0.0,1.0,0.0,1e-05]
[1777684444599,57.75,78318.72,0.0,1.0,0.0,1e-05]
[1777684450639,57.75,78317.74,0.0,1.0,0.0,1e-05]
[1777684458695,57.75,78316.13,0.0,1.0,0.0,1e-05]
[1777684464738,57.75,78315.39,0.0,1.0,0.0,1e-05]
[1777684469771,57.75,78315.0,0.0,1.0,0.0,1e-05]
[1777684477828,57.75,78314.27,0.0,1.0,0.0,1e-05]
[1777684484876,57.75,78313.81,0.0,1.0,0.0,1e-05]
[1777684489912,57.75,78309.07,0.0,1.0,0.0,1e-05]
[1777684491391,57.75,78329.89,0.0,1.0,0.0,1e-05]
[1777684491926,57.75,78330.79,0.0,1.0,0.0,1e-05]
[1777684492933,57.75,78335.92,0.0,1.0,0.0,1e-05]
[1777684493940,57.75,78344.98,0.0,1.0,0.0,1e-05]
[1777684498975,57.75,78344.51,0.0,1.0,0.0,1e-05]
[1777684501464,57.75,78334.21,0.0,1.0,0.0,1e-05]
[1777684501996,57.75,78334.36,0.0,1.0,0.0,1e-05]
[1777684505033,57.75,78325.8,0.0,1.0,0.0,1e-05]
[1777684508040,57.75,78322.39,0.0,1.0,0.0,1e-05]
[1777684513075,57.75,78317.44,0.0,1.0,0.0,1e-05]
[1777684518110,57.75,78322.43,0.0,1.0,0.0,1e-05]
[1777684519116,57.75,78326.5,0.0,1.0,0.0,1e-05]
[1777684524153,57.75,78329.5,0.0,1.0,0.0,1e-05]
[1777684526165,57.75,78335.02,0.0,1.0,0.0,1e-05]
[1777684528179,57.75,78336.76,0.0,1.0,0.0,1e-05]
[1777684531675,57.75,78329.74,0.0,1.0,0.0,1e-05]
[1777684539257,57.75,78325.01,0.0,1.0,0.0,1e-05]
[1777684544292,57.75,78323.09,0.0,1.0,0.0,1e-05]
[1777684551341,57.75,78320.2,0.0,1.0,0.0,1e-05]
[1777684556377,57.75,78317.03,0.0,1.0,0.0,1e-05]
[1777684561411,57.75,78315.69,0.0,1.0,0.0,1e-05]
[1777684566447,57.75,78312.8,0.0,1.0,0.0,1e-05]
[1777684571482,57.75,78314.43,0.0,1.0,0.0,1e-05]
[1777684576516,57.75,78315.72,0.0,1.0,0.0,1e-05]
[1777684581556,57.75,78316.59,0.0,1.0,0.0,1e-05]
[1777684586590,57.75,78313.34,0.0,1.0,0.0,1e-05]
[1777684587598,57.75,78304.74,0.0,1.0,0.0,1e-05]
[1777684588604,57.75,78305.47,0.0,1.0,0.0,1e-05]
[1777684593641,57.75,78306.2,0.0,1.0,0.0,1e-05]
[1777684598677,57.75,78306.91,0.0,1.0,0.0,1e-05]
[1777684603710,57.75,78305.04,0.0,1.0,0.0,1e-05]
[1777684612775,57.75,78306.96,0.0,1.0,0.0,1e-05]
[1777684617811,57.75,78307.49,0.0,1.0,0.0,1e-05]
[1777684623851,57.75,78310.19,0.0,1.0,0.0,1e-05]
[1777684629894,57.75,78309.77,0.0,1.0,0.0,1e-05]
[1777684634929,57.75,78307.88,0.0,1.0,0.0,1e-05]
[1777684639963,57.75,78307.88,0.0,1.0,0.0,1e-05]
[1777684644999,57.75,78307.15,0.0,1.0,0.0,1e-05]
[1777684650033,57.75,78306.47,0.0,1.0,0.0,1e-05]
[1777684655073,57.75,78304.17,0.0,1.0,0.0,1e-05]
[1777684658091,57.75,78299.63,0.0,1.0,0.0,1e-05]
[1777684664133,57.75,78299.32,0.0,1.0,0.0,1e-05]
[1777684669168,57.75,78300.62,0.0,1.0,0.0,1e-05]
[1777684676217,57.75,78301.47,0.0,1.0,0.0,1e-05]
[1777684681257,57.75,78301.88,0.0,1.0,0.0,1e-05]
[1777684686293,57.75,78300.57,0.0,1.0,0.0,1e-05]
[1777684691328,57.75,78297.91,0.0,1.0,0.0,1e-05]
[1777684696362,57.75,78296.94,0.0,1.0,0.0,1e-05]
[1777684701397,57.75,78295.55,0.0,1.0,0.0,1e-05]
[1777684706432,57.75,78289.48,0.0,1.0,0.0,1e-05]
[1777684711467,57.75,78287.75,0.0,1.0,0.0,1e-05]
[1777684716504,57.75,78282.6,0.0,1.0,0.0,1e-05]
[1777684721539,57.75,78280.87,0.0,1.0,0.0,1e-05]
[1777684726573,57.75,78277.51,0.0,1.0,0.0,1e-05]
[1777684732618,57.75,78274.69,0.0,1.0,0.0,1e-05]
[1777684737651,57.75,78273.26,0.0,1.0,0.0,1e-05]
[1777684743693,57.75,78271.83,0.0,1.0,0.0,1e-05]
[1777684748728,57.75,78274.83,0.0,1.0,0.0,1e-05]
[1777684753769,57.75,78271.66,0.0,1.0,0.0,1e-05]
[1777684758808,57.75,78270.05,0.0,1.0,0.0,1e-05]
[1777684764847,57.75,78269.27,0.0,1.0,0.0,1e-05]
[1777684769882,57.75,78264.32,0.0,1.0,0.0,1e-05]
[1777684774917,57.75,78261.71,0.0,1.0,0.0,1e-05]
[1777684779953,57.75,78261.39,0.0,1.0,0.0,1e-05]
[1777684784986,57.75,78261.06,0.0,1.0,0.0,1e-05]
[1777684791029,57.75,78261.5,0.0,1.0,0.0,1e-05]
[1777684796064,57.75,78261.75,0.0,1.0,0.0,1e-05]
[1777684802105,57.75,78264.15,0.0,1.0,0.0,1e-05]
[1777684809155,57.75,78264.26,0.0,1.0,0.0,1e-05]
[1777684814190,57.75,78264.62,0.0,1.0,0.0,1e-05]
[1777684819225,57.75,78267.18,0.0,1.0,0.0,1e-05]
[1777684821241,57.75,78273.18,0.0,1.0,0.0,1e-05]
[1777684827280,57.75,78269.54,0.0,1.0,0.0,1e-05]
[1777684832315,57.75,78266.54,0.0,1.0,0.0,1e-05]
[1777684838357,57.75,78268.31,0.0,1.0,0.0,1e-05]
[1777684843861,57.75,78267.19,0.0,1.0,0.0,1e-05]
[1777684849435,57.75,78267.43,0.0,1.0,0.0,1e-05]
[1777684854470,57.75,78267.13,0.0,1.0,0.0,1e-05]
[1777684861525,57.75,78266.64,0.0,1.0,0.0,1e-05]
[1777684871592,57.75,78266.43,0.0,1.0,0.0,1e-05]
[1777684876635,57.75,78266.43,0.0,1.0,0.0,1e-05]
[1777684881671,57.75,78266.7,0.0,1.0,0.0,1e-05]
[1777684886711,57.75,78270.64,0.0,1.0,0.0,1e-05]
[1777684894211,57.75,78274.84,0.0,1.0,0.0,1e-05]
[1777684899798,57.75,78277.79,0.0,1.0,0.0,1e-05]
[1777684904833,57.75,78280.39,0.0,1.0,0.0,1e-05]
[1777684912889,57.75,78273.85,0.0,1.0,0.0,1e-05]
[1777684919938,57.75,78272.41,0.0,1.0,0.0,1e-05]
[1777684924973,57.75,78269.47,0.0,1.0,0.0,1e-05]
[1777684930010,57.75,78270.26,0.0,1.0,0.0,1e-05]
[1777684935043,57.75,78271.23,0.0,1.0,0.0,1e-05]
[1777684940077,57.75,78270.59,0.0,1.0,0.0,1e-05]
[1777684945112,57.75,78276.91,0.0,1.0,0.0,1e-05]
[1777684947127,57.75,78269.85,0.0,1.0,0.0,1e-05]
[1777684952162,57.75,78268.51,0.0,1.0,0.0,1e-05]
[1777684957197,57.75,78267.55,0.0,1.0,0.0,1e-05]
[1777684962231,57.75,78267.56,0.0,1.0,0.0,1e-05]
[1777684969280,57.75,78268.95,0.0,1.0,0.0,1e-05]
[1777684974774,57.75,78269.48,0.0,1.0,0.0,1e-05]
[1777684980357,57.75,78270.99,0.0,1.0,0.0,1e-05]
[1777684985397,57.75,78270.22,0.0,1.0,0.0,1e-05]
[1777684990428,57.75,78274.41,0.0,1.0,0.0,1e-05]
[1777684995463,57.75,78276.71,0.0,1.0,0.0,1e-05]
[1777685000498,57.75,78281.4,0.0,1.0,0.0,1e-05]
[1777685004991,57.75,78286.8,0.0,1.0,0.0,1e-05]
[1777685009561,57.75,78298.31,0.0,1.0,0.0,1e-05]
[1777685010569,57.75,78304.33,0.0,1.0,0.0,1e-05]
[1777685015603,57.75,78307.31,0.0,1.0,0.0,1e-05]
[1777685021646,57.75,78308.18,0.0,1.0,0.0,1e-05]
[1777685026679,57.75,78308.16,0.0,1.0,0.0,1e-05]
[1777685032722,57.75,78308.75,0.0,1.0,0.0,1e-05]
[1777685037757,57.75,78309.19,0.0,1.0,0.0,1e-05]
[1777685042791,57.75,78309.53,0.0,1.0,0.0,1e-05]
[1777685048833,57.75,78309.43,0.0,1.0,0.0,1e-05]
[1777685053868,57.75,78308.83,0.0,1.0,0.0,1e-05]
[1777685059910,57.75,78307.87,0.0,1.0,0.0,1e-05]
[1777685064945,57.75,78307.2,0.0,1.0,0.0,1e-05]
[1777685069981,57.75,78306.74,0.0,1.0,0.0,1e-05]
[1777685076022,57.75,78305.74,0.0,1.0,0.0,1e-05]
[1777685081057,57.75,78307.64,0.0,1.0,0.0,1e-05]
[1777685086094,57.75,78306.86,0.0,1.0,0.0,1e-05]
[1777685091128,57.75,78307.15,0.0,1.0,0.0,1e-05]
[1777685096164,57.75,78306.62,0.0,1.0,0.0,1e-05]
[1777685101198,57.75,78310.09,0.0,1.0,0.0,1e-05]
[1777685109255,57.75,78309.87,0.0,1.0,0.0,1e-05]
[1777685110260,57.75,78303.97,0.0,1.0,0.0,1e-05]
[1777685111269,57.75,78298.44,0.0,1.0,0.0,1e-05]
[1777685116302,57.75,78296.52,0.0,1.0,0.0,1e-05]
[1777685123352,57.75,78297.29,0.0,1.0,0.0,1e-05]
[1777685128387,57.75,78299.84,0.0,1.0,0.0,1e-05]
[1777685133422,57.75,78299.33,0.0,1.0,0.0,1e-05]
[1777685138457,57.75,78299.75,0.0,1.0,0.0,1e-05]
[1777685143491,57.75,78299.49,0.0,1.0,0.0,1e-05]
[1777685148527,57.75,78300.01,0.0,1.0,0.0,1e-05]
[1777685154572,57.75,78299.94,0.0,1.0,0.0,1e-05]
[1777685159604,57.75,78298.97,0.0,1.0,0.0,1e-05]
[1777685164638,57.75,78296.4,0.0,1.0,0.0,1e-05]
[1777685169673,57.75,78296.84,0.0,1.0,0.0,1e-05]
[1777685174709,57.75,78297.71,0.0,1.0,0.0,1e-05]
[1777685179744,57.75,78297.72,0.0,1.0,0.0,1e-05]
[1777685186253,57.75,78298.09,0.0,1.0,0.0,1e-05]
[1777685192832,57.75,78298.09,0.0,1.0,0.0,1e-05]
[1777685197870,57.75,78301.8,0.0,1.0,0.0,1e-05]
[1777685204919,57.75,78299.9,0.0,1.0,0.0,1e-05]
[1777685209954,57.75,78303.87,0.0,1.0,0.0,1e-05]
[1777685214990,57.75,78304.0,0.0,1.0,0.0,1e-05]
[1777685220029,57.75,78304.47,0.0,1.0,0.0,1e-05]
[1777685226068,57.75,78304.66,0.0,1.0,0.0,1e-05]
[1777685231102,57.75,78304.05,0.0,1.0,0.0,1e-05]
[1777685236138,57.75,78300.42,0.0,1.0,0.0,1e-05]
[1777685241173,57.75,78300.79,0.0,1.0,0.0,1e-05]
[1777685246207,57.75,78301.18,0.0,1.0,0.0,1e-05]
[1777685251242,57.75,78301.35,0.0,1.0,0.0,1e-05]
[1777685256277,57.75,78301.72,0.0,1.0,0.0,1e-05]
[1777685261312,57.75,78302.22,0.0,1.0,0.0,1e-05]
[1777685264335,57.75,78307.52,0.0,1.0,0.0,1e-05]
[1777685270376,57.75,78311.04,0.0,1.0,0.0,1e-05]
[1777685275411,57.75,78310.7,0.0,1.0,0.0,1e-05]
[1777685280447,57.75,78311.25,0.0,1.0,0.0,1e-05]
[1777685287495,57.75,78312.41,0.0,1.0,0.0,1e-05]
[1777685292529,57.75,78311.12,0.0,1.0,0.0,1e-05]
[1777685297565,57.75,78309.01,0.0,1.0,0.0,1e-05]
[1777685303608,57.75,78308.58,0.0,1.0,0.0,1e-05]
[1777685308646,57.75,78308.34,0.0,1.0,0.0,1e-05]
[1777685315691,57.75,78309.58,0.0,1.0,0.0,1e-05]
[1777685320727,57.75,78312.25,0.0,1.0,0.0,1e-05]
[1777685325761,57.75,78313.97,0.0,1.0,0.0,1e-05]
[1777685328783,57.75,78319.27,0.0,1.0,0.0,1e-05]
[1777685330796,57.75,78327.66,0.0,1.0,0.0,1e-05]
[1777685335831,57.75,78328.92,0.0,1.0,0.0,1e-05]
[1777685341874,57.75,78329.8,0.0,1.0,0.0,0.0]
[1777685347379,57.75,78324.78,0.0,1.0,0.0,1e-05]
[1777685353957,57.75,78324.07,0.0,1.0,0.0,1e-05]
[1777685358994,57.75,78324.35,0.0,1.0,0.0,1e-05]
[1777685365036,57.75,78324.42,0.0,1.0,0.0,1e-05]
[1777685374098,57.75,78324.59,0.0,1.0,0.0,0.0]
[1777685379133,57.75,78326.56,0.0,1.0,0.0,0.0]
[1777685386186,57.75,78324.39,0.0,1.0,0.0,0.0]
[1777685391218,57.75,78324.13,0.0,1.0,0.0,0.0]
[1777685397259,57.75,78325.06,0.0,1.0,0.0,0.0]
[1777685402295,57.75,78325.14,0.0,1.0,0.0,0.0]
[1777685407330,57.75,78327.47,0.0,1.0,0.0,0.0]
[1777685412365,57.75,78324.8,0.0,1.0,0.0,0.0]
[1777685414379,57.75,78329.9,0.0,1.0,0.0,0.0]
[1777685416393,57.75,78331.08,0.0,1.0,0.0,0.0]
[1777685421429,57.75,78328.75,0.0,1.0,0.0,0.0]
[1777685426477,57.75,78331.66,0.0,1.0,0.0,0.0]
[1777685428018,57.75,78340.32,0.0,1.0,0.0,0.0]
[1777685429484,57.75,78340.32,0.0,1.0,0.0,0.0]
[1777685431497,57.75,78335.52,0.0,1.0,0.0,0.0]
[1777685436533,57.75,78334.95,0.0,1.0,0.0,0.0]
[1777685441569,57.75,78332.84,0.0,1.0,0.0,0.0]
[1777685446604,57.75,78331.37,0.0,1.0,0.0,0.0]
[1777685452645,57.75,78332.17,0.0,1.0,0.0,0.0]
[1777685458228,57.75,78327.66,0.0,1.0,0.0,0.0]
[1777685463722,57.75,78326.48,0.0,1.0,0.0,0.0]
[1777685468757,57.75,78325.96,0.0,1.0,0.0,0.0]
[1777685473793,57.75,78324.86,0.0,1.0,0.0,0.0]
[1777685480843,57.75,78324.59,0.0,1.0,0.0,0.0]
[1777685485876,57.75,78323.19,0.0,1.0,0.0,0.0]
[1777685491919,57.75,78329.24,0.0,1.0,0.0,0.0]
[1777685498508,57.75,78332.43,0.0,1.0,0.0,0.0]
[1777685504002,57.75,78333.47,0.0,1.0,0.0,0.0]
[1777685509038,57.75,78334.89,0.0,1.0,0.0,0.0]
[1777685515080,57.75,78336.96,0.0,1.0,0.0,0.0]
[1777685520114,57.75,78337.65,0.0,1.0,0.0,0.0]
[1777685528719,57.75,78339.28,0.0,1.0,0.0,0.0]
[1777685534218,57.75,78341.02,0.0,1.0,0.0,0.0]
[1777685535224,57.75,78332.94,0.0,1.0,0.0,0.0]
[1777685536232,57.75,78334.3,0.0,1.0,0.0,0.0]
[1777685541267,57.75,78330.09,0.0,1.0,0.0,0.0]
[1777685547308,57.75,78330.62,0.0,1.0,0.0,0.0]
[1777685552344,57.75,78331.76,0.0,1.0,0.0,0.0]
[1777685558386,57.75,78331.71,0.0,1.0,0.0,0.0]
[1777685563422,57.75,78332.19,0.0,1.0,0.0,0.0]
[1777685569001,57.75,78332.24,0.0,1.0,0.0,0.0]
[1777685573493,57.75,78338.43,0.0,1.0,0.0,0.0]
[1777685574500,57.75,78338.19,0.0,1.0,0.0,0.0]
[1777685578533,57.75,78348.34,0.0,1.0,0.0,0.0]
[1777685579536,57.75,78351.83,0.0,1.0,0.0,0.0]
[1777685581550,57.75,78357.6,0.0,1.0,0.0,0.0]
[1777685586584,57.75,78361.89,0.0,1.0,0.0,0.0]
[1777685589607,57.75,78368.01,0.0,1.0,0.0,0.0]
[1777685591622,57.75,78368.77,0.0,1.0,0.0,0.0]
[1777685596655,57.75,78372.75,0.0,1.0,0.0,0.0]
[1777685597663,57.75,78373.35,0.0,1.0,0.0,0.0]
[1777685601696,57.75,78380.94,0.0,1.0,0.0,0.0]
[1777685602700,57.75,78402.02,0.0,1.0,0.0,0.0]
[1777685603709,57.75,78399.31,0.0,1.0,0.0,0.0]
[1777685606726,57.75,78405.18,0.0,1.0,0.0,0.0]
[1777685609747,57.75,78397.46,0.0,1.0,0.0,0.0]
[1777685611760,57.75,78393.38,0.0,1.0,0.0,0.0]
[1777685616797,57.75,78391.01,0.0,1.0,0.0,0.0]
[1777685621830,57.75,78395.14,0.0,1.0,0.0,0.0]
[1777685626866,57.75,78396.28,0.0,1.0,0.0,0.0]
[1777685632908,57.75,78396.12,0.0,1.0,0.0,0.0]
[1777685637944,57.75,78395.33,0.0,1.0,0.0,0.0]
[1777685642979,57.75,78398.84,0.0,1.0,0.0,0.0]
[1777685646001,57.75,78405.86,0.0,1.0,0.0,0.0]
[1777685651037,57.75,78403.88,0.0,1.0,0.0,0.0]
[1777685656073,57.75,78411.94,0.0,1.0,0.0,0.0]
[1777685661108,57.75,78411.61,0.0,1.0,0.0,0.0]
[1777685666144,57.75,78412.75,0.0,1.0,0.0,0.0]
[1777685671179,57.75,78414.32,0.0,1.0,0.0,0.0]
[1777685676214,57.75,78414.95,0.0,1.0,0.0,0.0]
[1777685681252,57.75,78415.22,0.0,1.0,0.0,0.0]
[1777685686286,57.75,78413.54,0.0,1.0,0.0,0.0]
[1777685691320,57.75,78412.92,0.0,1.0,0.0,0.0]
[1777685696365,57.75,78412.19,0.0,1.0,0.0,0.0]
[1777685699929,57.75,78407.13,0.0,1.0,0.0,0.0]
[1777685705431,57.75,78402.14,0.0,1.0,0.0,0.0]
[1777685707442,57.75,78394.47,0.0,1.0,0.0,0.0]
[1777685712477,57.75,78388.74,0.0,1.0,0.0,0.0]
[1777685714490,57.75,78381.31,0.0,1.0,0.0,0.0]
[1777685716505,57.75,78373.86,0.0,1.0,0.0,0.0]
[1777685718519,57.75,78359.17,0.0,1.0,0.0,0.0]
[1777685719526,57.75,78355.64,0.0,1.0,0.0,0.0]
[1777685724561,57.75,78355.31,0.0,1.0,0.0,0.0]
[1777685730606,57.75,78355.26,0.0,1.0,0.0,0.0]
[1777685731616,57.75,78350.3,0.0,1.0,0.0,0.0]
[1777685732618,57.75,78339.85,0.0,1.0,0.0,0.0]
[1777685733625,57.75,78338.8,0.0,1.0,0.0,0.0]
[1777685735640,57.75,78332.33,0.0,1.0,0.0,0.0]
[1777685740675,57.75,78330.08,0.0,1.0,0.0,0.0]
[1777685745714,57.75,78330.76,0.0,1.0,0.0,0.0]
[1777685750749,57.75,78326.71,0.0,1.0,0.0,0.0]
[1777685755784,57.75,78325.55,0.0,1.0,0.0,0.0]
[1777685760822,57.75,78329.26,0.0,1.0,0.0,0.0]
[1777685765860,57.75,78330.3,0.0,1.0,0.0,0.0]
[1777685768880,57.75,78341.37,0.0,1.0,0.0,0.0]
[1777685773919,57.75,78345.17,0.0,1.0,0.0,0.0]
[1777685776936,57.75,78350.38,0.0,1.0,0.0,0.0]
[1777685779957,57.75,78353.77,0.0,1.0,0.0,0.0]
[1777685781970,57.75,78352.95,0.0,1.0,0.0,0.0]
[1777685788013,57.75,78353.19,0.0,1.0,0.0,0.0]
[1777685793050,57.75,78353.32,0.0,1.0,0.0,0.0]
[1777685797076,57.75,78348.31,0.0,1.0,0.0,0.0]
[1777685802111,57.75,78343.68,0.0,1.0,0.0,0.0]
[1777685806139,57.75,78337.79,0.0,1.0,0.0,0.0]
[1777685811176,57.75,78340.22,0.0,1.0,0.0,0.0]
[1777685817216,57.75,78341.02,0.0,1.0,0.0,0.0]
[1777685822251,57.75,78341.66,0.0,1.0,0.0,0.0]
[1777685827286,57.75,78342.37,0.0,1.0,0.0,0.0]
[1777685839370,57.75,78342.7,0.0,1.0,0.0,0.0]
[1777685845412,57.75,78345.44,0.0,1.0,0.0,0.0]
[1777685851010,57.75,78343.36,0.0,1.0,0.0,0.0]
[1777685856488,57.75,78342.74,0.0,1.0,0.0,0.0]
[1777685861524,57.75,78343.33,0.0,1.0,0.0,0.0]
[1777685868573,57.75,78343.41,0.0,1.0,0.0,0.0]
[1777685873608,57.75,78343.91,0.0,1.0,0.0,0.0]
[1777685875622,57.75,78337.74,0.0,1.0,0.0,0.0]
[1777685880657,57.75,78335.4,0.0,1.0,0.0,0.0]
[1777685885692,57.75,78335.1,0.0,1.0,0.0,0.0]
[1777685890728,57.75,78336.81,0.0,1.0,0.0,0.0]
[1777685896768,57.75,78340.05,0.0,1.0,0.0,0.0]
[1777685902811,57.75,78340.82,0.0,1.0,0.0,0.0]
[1777685907846,57.75,78342.36,0.0,1.0,0.0,0.0]
[1777685912881,57.75,78342.33,0.0,1.0,0.0,0.0]
[1777685917915,57.75,78342.95,0.0,1.0,0.0,0.0]
[1777685922951,57.75,78343.0,0.0,1.0,0.0,0.0]
[1777685925973,57.75,78337.56,0.0,1.0,0.0,0.0]
[1777685931008,57.75,78331.97,0.0,1.0,0.0,0.0]
[1777685935042,57.75,78326.92,0.0,1.0,0.0,0.0]
[1777685936045,57.75,78318.99,0.0,1.0,0.0,0.0]
[1777685937053,57.75,78319.13,0.0,1.0,0.0,0.0]
[1777685942088,57.75,78318.1,0.0,1.0,0.0,0.0]
[1777685945113,57.75,78326.79,0.0,1.0,0.0,0.0]
[1777685952162,57.75,78327.67,0.0,1.0,0.0,0.0]
[1777685957198,57.75,78326.98,0.0,1.0,0.0,0.0]
[1777685962231,57.75,78323.42,0.0,1.0,0.0,0.0]
[1777685965252,57.75,78318.27,0.0,1.0,0.0,0.0]
[1777685970287,57.75,78310.58,0.0,1.0,0.0,0.0]
[1777685974316,57.75,78322.97,0.0,1.0,0.0,0.0]
[1777685979351,57.75,78324.05,0.0,1.0,0.0,0.0]
[1777685988415,57.75,78323.79,0.0,1.0,0.0,0.0]
[1777685993450,57.75,78321.97,0.0,1.0,0.0,0.0]
[1777685998484,57.75,78323.14,0.0,1.0,0.0,0.0]
[1777686002068,57.75,78313.1,0.0,1.0,0.0,0.0]
[1777686002512,57.75,78313.1,0.0,1.0,0.0,0.0]
[1777686007547,57.75,78311.13,0.0,1.0,0.0,0.0]
[1777686010570,57.75,78301.53,0.0,1.0,0.0,0.0]
[1777686015603,57.75,78307.56,0.0,1.0,0.0,0.0]
[1777686020638,57.75,78308.72,0.0,1.0,0.0,0.0]
[1777686026682,57.75,78310.37,0.0,1.0,0.0,0.0]
[1777686032279,57.75,78313.36,0.0,1.0,0.0,0.0]
[1777686037758,57.75,78314.29,0.0,1.0,0.0,0.0]
[1777686042793,57.75,78310.96,0.0,1.0,0.0,0.0]
[1777686047827,57.75,78310.56,0.0,1.0,0.0,0.0]
[1777686052864,57.75,78310.92,0.0,1.0,0.0,0.0]
[1777686060920,57.75,78308.23,0.0,1.0,0.0,0.0]
[1777686066960,57.75,78304.95,0.0,1.0,0.0,0.0]
[1777686071998,57.75,78301.57,0.0,1.0,0.0,0.0]
[1777686075018,57.75,78296.23,0.0,1.0,0.0,0.0]
[1777686078037,57.75,78301.64,0.0,1.0,0.0,0.0]
[1777686083071,57.75,78304.06,0.0,1.0,0.0,0.0]
[1777686088107,57.75,78305.77,0.0,1.0,0.0,0.0]
[1777686094149,57.75,78306.59,0.0,1.0,0.0,0.0]
[1777686099190,57.75,78307.21,0.0,1.0,0.0,0.0]
[1777686112272,57.75,78306.44,0.0,1.0,0.0,0.0]
[1777686117309,57.75,78304.22,0.0,1.0,0.0,0.0]
[1777686123355,57.75,78305.5,0.0,1.0,0.0,0.0]
[1777686128387,57.75,78306.17,0.0,1.0,0.0,0.0]
[1777686133422,57.75,78307.5,0.0,1.0,0.0,0.0]
[1777686139464,57.75,78306.81,0.0,1.0,0.0,0.0]
[1777686144499,57.75,78306.95,0.0,1.0,0.0,0.0]
[1777686153139,57.75,78308.27,0.0,1.0,0.0,0.0]
[1777686158597,57.75,78311.84,0.0,1.0,0.0,0.0]
[1777686163631,57.75,78311.34,0.0,1.0,0.0,0.0]
[1777686169673,57.75,78311.64,0.0,1.0,0.0,0.0]
[1777686174710,57.75,78310.6,0.0,1.0,0.0,0.0]
[1777686179745,57.75,78310.19,0.0,1.0,0.0,0.0]
[1777686184780,57.75,78298.43,0.0,1.0,0.0,0.0]
[1777686189817,57.75,78293.53,0.0,1.0,0.0,0.0]
[1777686198878,57.75,78288.74,0.0,1.0,0.0,0.0]
[1777686203912,57.75,78286.15,0.0,1.0,0.0,0.0]
[1777686208948,57.75,78288.56,0.0,1.0,0.0,0.0]
[1777686212977,57.75,78293.95,0.0,1.0,0.0,0.0]
[1777686220026,57.75,78296.88,0.0,1.0,0.0,0.0]
[1777686229089,57.75,78299.74,0.0,1.0,0.0,0.0]
[1777686234123,57.75,78300.67,0.0,1.0,0.0,0.0]
[1777686239159,57.75,78302.15,0.0,1.0,0.0,0.0]
[1777686244194,57.75,78302.47,0.0,1.0,0.0,0.0]
[1777686249228,57.75,78302.96,0.0,1.0,0.0,0.0]
[1777686254265,57.75,78304.25,0.0,1.0,0.0,0.0]
[1777686259300,57.75,78303.9,0.0,1.0,0.0,0.0]
[1777686264337,57.75,78302.88,0.0,1.0,0.0,0.0]
[1777686270379,57.75,78303.13,0.0,1.0,0.0,0.0]
[1777686275413,57.75,78303.77,0.0,1.0,0.0,0.0]
[1777686280450,57.75,78302.29,0.0,1.0,0.0,0.0]
[1777686285484,57.75,78300.86,0.0,1.0,0.0,0.0]
[1777686290523,57.75,78300.59,0.0,1.0,0.0,0.0]
[1777686291528,57.75,78309.42,0.0,1.0,0.0,0.0]
[1777686292534,57.75,78336.5,0.0,1.0,0.0,0.0]
[1777686293542,57.75,78341.88,0.0,1.0,0.0,0.0]
[1777686294548,57.75,78347.52,0.0,1.0,0.0,0.0]
[1777686299584,57.75,78350.5,0.0,1.0,0.0,0.0]
[1777686301599,57.75,78344.4,0.0,1.0,0.0,0.0]
[1777686302605,57.75,78327.23,0.0,1.0,0.0,0.0]
[1777686306633,57.75,78321.94,0.0,1.0,0.0,0.0]
[1777686311685,57.75,78324.47,0.0,1.0,0.0,0.0]
[1777686314265,57.75,78309.93,0.0,1.0,0.0,0.0]
[1777686314690,57.75,78309.93,0.0,1.0,0.0,0.0]
[1777686317711,57.75,78316.6,0.0,1.0,0.0,0.0]
[1777686324337,57.75,78313.99,0.0,1.0,0.0,0.0]
[1777686329794,57.75,78310.5,0.0,1.0,0.0,0.0]
[1777686334831,57.75,78311.38,0.0,1.0,0.0,0.0]
[1777686340872,57.75,78315.11,0.0,1.0,0.0,0.0]
[1777686346914,57.75,78316.24,0.0,1.0,0.0,0.0]
[1777686351948,57.75,78316.69,0.0,1.0,0.0,0.0]
[1777686358998,57.75,78316.0,0.0,1.0,0.0,0.0]
[1777686364617,57.75,78316.7,0.0,1.0,0.0,0.0]
[1777686370074,57.75,78314.05,0.0,1.0,0.0,0.0]
[1777686376117,57.75,78313.04,0.0,1.0,0.0,0.0]
[1777686379137,57.75,78307.21,0.0,1.0,0.0,0.0]
[1777686384172,57.75,78306.5,0.0,1.0,0.0,0.0]
[1777686389209,57.75,78307.49,0.0,1.0,0.0,0.0]
[1777686394827,57.75,78309.85,0.0,1.0,0.0,0.0]
[1777686401292,57.75,78309.12,0.0,1.0,0.0,0.0]
[1777686407334,57.75,78306.64,0.0,1.0,0.0,0.0]
[1777686412370,57.75,78306.99,0.0,1.0,0.0,0.0]
[1777686417404,57.75,78307.23,0.0,1.0,0.0,0.0]
[1777686422439,57.75,78307.5,0.0,1.0,0.0,0.0]
[1777686428483,57.75,78307.46,0.0,1.0,0.0,0.0]
[1777686435107,57.75,78307.76,0.0,1.0,0.0,0.0]
[1777686439558,57.75,78313.03,0.0,1.0,0.0,0.0]
[1777686445177,57.75,78316.79,0.0,1.0,0.0,0.0]
[1777686450638,57.75,78315.35,0.0,1.0,0.0,0.0]
[1777686455673,57.75,78316.01,0.0,1.0,0.0,0.0]
[1777686460708,57.75,78315.91,0.0,1.0,0.0,0.0]
[1777686465743,57.75,78316.15,0.0,1.0,0.0,0.0]
[1777686471784,57.75,78317.49,0.0,1.0,0.0,0.0]
[1777686476820,57.75,78318.38,0.0,1.0,0.0,0.0]
[1777686481855,57.75,78317.02,0.0,1.0,0.0,0.0]
[1777686485883,57.75,78321.59,0.0,1.0,0.0,0.0]
[1777686490918,57.75,78322.75,0.0,1.0,0.0,0.0]
[1777686495953,57.75,78321.66,0.0,1.0,0.0,0.0]
[1777686500987,57.75,78321.34,0.0,1.0,0.0,0.0]
[1777686508037,57.75,78320.81,0.0,1.0,0.0,0.0]
[1777686515667,57.75,78319.41,0.0,1.0,0.0,0.0]
[1777686521127,57.75,78316.03,0.0,1.0,0.0,0.0]
[1777686526163,57.75,78315.66,0.0,1.0,0.0,0.0]
[1777686531198,57.75,78315.7,0.0,1.0,0.0,0.0]
[1777686536233,57.75,78315.77,0.0,1.0,0.0,0.0]
[1777686541267,57.75,78317.66,0.0,1.0,0.0,0.0]
[1777686546303,57.75,78318.17,0.0,1.0,0.0,0.0]
[1777686550331,57.75,78313.42,0.0,1.0,0.0,0.0]
[1777686555366,57.75,78312.73,0.0,1.0,0.0,0.0]
[1777686560400,57.75,78313.05,0.0,1.0,0.0,0.0]
[1777686565436,57.75,78312.76,0.0,1.0,0.0,0.0]
[1777686570471,57.75,78315.24,0.0,1.0,0.0,0.0]
[1777686575506,57.75,78314.83,0.0,1.0,0.0,0.0]
[1777686582555,57.75,78314.58,0.0,1.0,0.0,0.0]
[1777686587589,57.75,78313.55,0.0,1.0,0.0,0.0]
[1777686595646,57.75,78313.57,0.0,1.0,0.0,0.0]
[1777686600681,57.75,78313.0,0.0,1.0,0.0,0.0]
[1777686606299,57.75,78307.74,0.0,1.0,0.0,0.0]
[1777686611761,57.75,78307.87,0.0,1.0,0.0,0.0]
[1777686616795,57.75,78311.89,0.0,1.0,0.0,0.0]
[1777686621832,57.75,78317.22,0.0,1.0,0.0,0.0]
[1777686626863,57.75,78318.17,0.0,1.0,0.0,0.0]
[1777686631898,57.75,78315.98,0.0,1.0,0.0,0.0]
[1777686636936,57.75,78314.02,0.0,1.0,0.0,0.0]
[1777686644991,57.75,78314.45,0.0,1.0,0.0,0.0]
[1777686651043,57.75,78313.92,0.0,1.0,0.0,0.0]
[1777686656648,57.75,78315.37,0.0,1.0,0.0,0.0]
[1777686662119,57.75,78316.28,0.0,1.0,0.0,0.0]
[1777686667154,57.75,78315.98,0.0,1.0,0.0,0.0]
[1777686672190,57.75,78316.23,0.0,1.0,0.0,0.0]
[1777686677224,57.75,78316.45,0.0,1.0,0.0,0.0]
[1777686682259,57.75,78316.43,0.0,1.0,0.0,0.0]
[1777686689309,57.75,78315.58,0.0,1.0,0.0,0.0]
[1777686694344,57.75,78315.29,0.0,1.0,0.0,0.0]
[1777686699379,57.75,78315.43,0.0,1.0,0.0,0.0]
[1777686704419,57.75,78313.06,0.0,1.0,0.0,0.0]
[1777686709453,57.75,78313.08,0.0,1.0,0.0,0.0]
[1777686717073,57.75,78312.85,0.0,1.0,0.0,0.0]
[1777686722544,57.75,78312.49,0.0,1.0,0.0,0.0]
[1777686727582,57.75,78311.95,0.0,1.0,0.0,0.0]
[1777686732616,57.75,78312.18,0.0,1.0,0.0,0.0]
[1777686738658,57.75,78314.16,0.0,1.0,0.0,0.0]
[1777686743694,57.75,78312.91,0.0,1.0,0.0,0.0]
[1777686748729,57.75,78312.54,0.0,1.0,0.0,0.0]
[1777686752759,57.75,78310.06,0.0,1.0,0.0,0.0]
[1777686756785,57.75,78300.94,0.0,1.0,0.0,0.0]
[1777686757792,57.75,78299.6,0.0,1.0,0.0,0.0]
[1777686762827,57.75,78294.47,0.0,1.0,0.0,0.0]
[1777686767862,57.75,78291.66,0.0,1.0,0.0,0.0]
[1777686772896,57.75,78290.26,0.0,1.0,0.0,0.0]
[1777686777934,57.75,78288.04,0.0,1.0,0.0,0.0]
[1777686782969,57.75,78286.36,0.0,1.0,0.0,0.0]
[1777686788010,57.75,78285.46,0.0,1.0,0.0,0.0]
[1777686794049,57.75,78283.05,0.0,1.0,0.0,0.0]
[1777686803111,57.75,78280.89,0.0,1.0,0.0,0.0]
[1777686808147,57.75,78279.89,0.0,1.0,0.0,0.0]
[1777686811168,57.75,78274.75,0.0,1.0,0.0,0.0]
[1777686816203,57.75,78273.0,0.0,1.0,0.0,0.0]
[1777686822244,57.75,78272.96,0.0,1.0,0.0,0.0]
[1777686827843,57.75,78272.03,0.0,1.0,0.0,0.0]
[1777686833322,57.75,78273.55,0.0,1.0,0.0,0.0]
[1777686838360,57.75,78274.89,0.0,1.0,0.0,0.0]
[1777686844401,57.75,78274.53,0.0,1.0,0.0,0.0]
[1777686849435,57.75,78273.13,0.0,1.0,0.0,0.0]
[1777686855477,57.75,78272.64,0.0,1.0,0.0,0.0]
[1777686860512,57.75,78270.19,0.0,1.0,0.0,0.0]
[1777686866554,57.75,78271.0,0.0,1.0,0.0,0.0]
[1777686872596,57.75,78270.99,0.0,1.0,0.0,0.0]
[1777686878193,57.75,78268.6,0.0,1.0,0.0,0.0]
[1777686883673,57.75,78272.24,0.0,1.0,0.0,0.0]
[1777686887702,57.75,78277.82,0.0,1.0,0.0,0.0]
[1777686888708,57.75,78289.01,0.0,1.0,0.0,0.0]
[1777686889715,57.75,78291.14,0.0,1.0,0.0,0.0]
[1777686894750,57.75,78295.5,0.0,1.0,0.0,0.0]
[1777686896766,57.75,78308.77,0.0,1.0,0.0,0.0]
[1777686897772,57.75,78311.19,0.0,1.0,0.0,0.0]
[1777686901800,57.75,78305.46,0.0,1.0,0.0,0.0]
[1777686902807,57.75,78300.99,0.0,1.0,0.0,0.0]
[1777686904821,57.75,78300.11,0.0,1.0,0.0,0.0]
[1777686909858,57.75,78301.39,0.0,1.0,0.0,0.0]
[1777686914893,57.75,78297.1,0.0,1.0,0.0,0.0]
[1777686917912,57.75,78291.75,0.0,1.0,0.0,0.0]
[1777686922948,57.75,78286.23,0.0,1.0,0.0,0.0]
[1777686928991,57.75,78280.17,0.0,1.0,0.0,0.0]
[1777686934028,57.75,78281.4,0.0,1.0,0.0,0.0]
[1777686939061,57.75,78277.74,0.0,1.0,0.0,0.0]
[1777686945102,57.75,78277.06,0.0,1.0,0.0,0.0]
[1777686950138,57.75,78275.91,0.0,1.0,0.0,0.0]
[1777686959200,57.75,78274.47,0.0,1.0,0.0,0.0]
[1777686964236,57.75,78274.02,0.0,1.0,0.0,0.0]
[1777686976320,57.75,78272.64,0.0,1.0,0.0,0.0]
[1777686981355,57.75,78271.44,0.0,1.0,0.0,0.0]
[1777686986389,57.75,78270.76,0.0,1.0,0.0,0.0]
[1777686991425,57.75,78270.57,0.0,1.0,0.0,0.0]
[1777686996460,57.75,78270.45,0.0,1.0,0.0,0.0]
[1777686999038,57.75,78264.85,0.0,1.0,0.0,0.0]
[1777687009107,57.75,78264.4,0.0,1.0,0.0,0.0]
[1777687014585,57.75,78264.23,0.0,1.0,0.0,0.0]
[1777687020629,57.75,78261.32,0.0,1.0,0.0,0.0]
[1777687029249,57.75,78261.51,0.0,1.0,0.0,0.0]
[1777687034725,57.75,78261.67,0.0,1.0,0.0,0.0]
[1777687041775,57.75,78260.89,0.0,1.0,0.0,0.0]
[1777687046810,57.75,78261.04,0.0,1.0,0.0,0.0]
[1777687053858,57.75,78259.53,0.0,1.0,0.0,0.0]
[1777687058903,57.75,78260.19,0.0,1.0,0.0,0.0]
[1777687064943,57.75,78260.56,0.0,1.0,0.0,0.0]
[1777687069976,57.75,78256.02,0.0,1.0,0.0,0.0]
[1777687075010,57.75,78256.08,0.0,1.0,0.0,0.0]
[1777687080048,57.75,78255.72,0.0,1.0,0.0,0.0]
[1777687085081,57.75,78255.43,0.0,1.0,0.0,0.0]
[1777687090117,57.75,78255.0,0.0,1.0,0.0,0.0]
[1777687098172,57.75,78257.71,0.0,1.0,0.0,0.0]
[1777687107235,57.75,78258.78,0.0,1.0,0.0,0.0]
[1777687114283,57.75,78259.52,0.0,1.0,0.0,0.0]
[1777687119318,57.75,78260.19,0.0,1.0,0.0,0.0]
[1777687124354,57.75,78260.39,0.0,1.0,0.0,0.0]
[1777687129388,57.75,78260.42,0.0,1.0,0.0,0.0]
[1777687135431,57.75,78260.72,0.0,1.0,0.0,0.0]
[1777687142479,57.75,78260.92,0.0,1.0,0.0,0.0]
[1777687147515,57.75,78261.41,0.0,1.0,0.0,0.0]
[1777687152549,57.75,78261.64,0.0,1.0,0.0,0.0]
[1777687157585,57.75,78263.74,0.0,1.0,0.0,0.0]
[1777687165640,57.75,78263.34,0.0,1.0,0.0,0.0]
[1777687167654,57.75,78256.91,0.0,1.0,0.0,0.0]
[1777687172689,57.75,78256.57,0.0,1.0,0.0,0.0]
[1777687177725,57.75,78256.29,0.0,1.0,0.0,0.0]
[1777687184774,57.75,78264.74,0.0,1.0,0.0,0.0]
[1777687185781,57.75,78265.05,0.0,1.0,0.0,0.0]
[1777687186787,57.75,78272.41,0.0,1.0,0.0,0.0]
[1777687187794,57.75,78293.61,0.0,1.0,0.0,0.0]
[1777687192829,57.75,78299.0,0.0,1.0,0.0,0.0]
[1777687194843,57.75,78295.0,0.0,1.0,0.0,0.0]
[1777687196857,57.75,78305.47,0.0,1.0,0.0,0.0]
[1777687201893,57.75,78303.07,0.0,1.0,0.0,0.0]
[1777687203908,57.75,78290.54,0.0,1.0,0.0,0.0]
[1777687204914,57.75,78290.48,0.0,1.0,0.0,0.0]
[1777687210516,57.75,78295.28,0.0,1.0,0.0,0.0]
[1777687215992,57.75,78298.03,0.0,1.0,0.0,0.0]
[1777687219013,57.75,78305.6,0.0,1.0,0.0,0.0]
[1777687220022,57.75,78307.73,0.0,1.0,0.0,0.0]
[1777687225056,57.75,78310.14,0.0,1.0,0.0,0.0]
[1777687230095,57.75,78311.77,0.0,1.0,0.0,0.0]
[1777687236135,57.75,78312.91,0.0,1.0,0.0,0.0]
[1777687241170,57.75,78316.42,0.0,1.0,0.0,0.0]
[1777687246245,57.75,78316.68,0.0,1.0,0.0,0.0]
[1777687251280,57.75,78318.45,0.0,1.0,0.0,0.0]
[1777687256329,57.75,78318.98,0.0,1.0,0.0,0.0]
[1777687261355,57.75,78318.8,0.0,1.0,0.0,0.0]
[1777687266389,57.75,78318.78,0.0,1.0,0.0,0.0]
[1777687271421,57.75,78317.54,0.0,1.0,0.0,0.0]
[1777687276456,57.75,78314.91,0.0,1.0,0.0,0.0]
[1777687281491,57.75,78315.47,0.0,1.0,0.0,0.0]
[1777687286527,57.75,78315.02,0.0,1.0,0.0,0.0]
[1777687292568,57.75,78316.02,0.0,1.0,0.0,0.0]
[1777687297605,57.75,78316.13,0.0,1.0,0.0,0.0]
[1777687302640,57.75,78315.21,0.0,1.0,0.0,0.0]
[1777687308681,57.75,78313.86,0.0,1.0,0.0,0.0]
[1777687321288,57.75,78314.12,0.0,1.0,0.0,0.0]
[1777687326807,57.75,78313.94,0.0,1.0,0.0,0.0]
[1777687331841,57.75,78313.94,0.0,1.0,0.0,0.0]
[1777687339897,57.75,78314.84,0.0,1.0,0.0,0.0]
[1777687344932,57.75,78316.97,0.0,1.0,0.0,0.0]
[1777687349967,57.75,78327.43,0.0,1.0,0.0,0.0]
[1777687351503,57.75,78336.11,0.0,1.0,0.0,0.0]
[1777687357017,57.75,78333.02,0.0,1.0,0.0,0.0]
[1777687362052,57.75,78329.5,0.0,1.0,0.0,0.0]
[1777687364066,57.75,78323.87,0.0,1.0,0.0,0.0]
[1777687366080,57.75,78316.36,0.0,1.0,0.0,0.0]
[1777687371643,57.75,78313.29,0.0,1.0,0.0,0.0]
[1777687377156,57.75,78313.73,0.0,1.0,0.0,0.0]
[1777687382192,57.75,78314.26,0.0,1.0,0.0,0.0]
[1777687385213,57.75,78324.06,0.0,1.0,0.0,0.0]
[1777687386219,57.75,78328.5,0.0,1.0,0.0,0.0]
[1777687388235,57.75,78332.43,0.0,1.0,0.0,0.0]
[1777687392262,57.75,78333.65,0.0,1.0,0.0,0.0]
[1777687397299,57.75,78330.02,0.0,1.0,0.0,0.0]
[1777687402336,57.75,78324.04,0.0,1.0,0.0,0.0]
[1777687408378,57.75,78324.43,0.0,1.0,0.0,0.0]
[1777687412407,57.75,78321.94,0.0,1.0,0.0,0.0]
[1777687418448,57.75,78319.8,0.0,1.0,0.0,0.0]
[1777687424491,57.75,78320.23,0.0,1.0,0.0,0.0]
[1777687429526,57.75,78321.28,0.0,1.0,0.0,0.0]
[1777687434560,57.75,78320.53,0.0,1.0,0.0,0.0]
[1777687440603,57.75,78320.62,0.0,1.0,0.0,0.0]
[1777687445639,57.75,78320.75,0.0,1.0,0.0,0.0]
[1777687452688,57.75,78320.12,0.0,1.0,0.0,0.0]
[1777687457722,57.75,78319.54,0.0,1.0,0.0,0.0]
[1777687462760,57.75,78317.79,0.0,1.0,0.0,0.0]
[1777687467793,57.75,78317.36,0.0,1.0,0.0,0.0]
[1777687472830,57.75,78317.39,0.0,1.0,0.0,0.0]
[1777687473842,57.75,78309.03,0.0,1.0,0.0,0.0]
[1777687474844,57.75,78299.75,0.0,1.0,0.0,0.0]
[1777687479877,57.75,78298.57,0.0,1.0,0.0,0.0]
[1777687480884,57.75,78291.25,0.0,1.0,0.0,0.0]
[1777687485920,57.75,78288.95,0.0,1.0,0.0,0.0]
[1777687492490,57.75,78292.72,0.0,1.0,0.0,0.0]
[1777687492968,57.75,78292.72,0.0,1.0,0.0,0.0]
[1777687493974,57.75,78298.17,0.0,1.0,0.0,0.0]
[1777687501025,57.75,78303.18,0.0,1.0,0.0,0.0]
[1777687506062,57.75,78305.56,0.0,1.0,0.0,0.0]
[1777687511098,57.75,78307.82,0.0,1.0,0.0,0.0]
[1777687512630,57.75,78313.33,0.0,1.0,0.0,0.0]
[1777687518147,57.75,78313.01,0.0,1.0,0.0,0.0]
[1777687524189,57.75,78313.06,0.0,1.0,0.0,0.0]
[1777687529225,57.75,78314.09,0.0,1.0,0.0,0.0]
[1777687534259,57.75,78312.88,0.0,1.0,0.0,0.0]
[1777687539298,57.75,78311.17,0.0,1.0,0.0,0.0]
[1777687545340,57.75,78308.81,0.0,1.0,0.0,0.0]
[1777687550375,57.75,78309.15,0.0,1.0,0.0,0.0]
[1777687555409,57.75,78314.04,0.0,1.0,0.0,0.0]
[1777687560446,57.75,78315.89,0.0,1.0,0.0,0.0]
[1777687566486,57.75,78314.7,0.0,1.0,0.0,0.0]
[1777687571522,57.75,78314.33,0.0,1.0,0.0,0.0]
[1777687576557,57.75,78315.17,0.0,1.0,0.0,0.0]
[1777687581592,57.75,78316.3,0.0,1.0,0.0,0.0]
[1777687586626,57.75,78315.48,0.0,1.0,0.0,0.0]
[1777687591663,57.75,78315.35,0.0,1.0,0.0,0.0]
[1777687596697,57.75,78315.49,0.0,1.0,0.0,0.0]
[1777687602740,57.75,78315.05,0.0,1.0,0.0,0.0]
[1777687607774,57.75,78312.6,0.0,1.0,0.0,0.0]
[1777687613817,57.75,78315.81,0.0,1.0,0.0,0.0]
[1777687619860,57.75,78317.12,0.0,1.0,0.0,0.0]
[1777687624894,57.75,78320.87,0.0,1.0,0.0,0.0]
[1777687629929,57.75,78321.43,0.0,1.0,0.0,0.0]
[1777687634964,57.75,78321.43,0.0,1.0,0.0,0.0]
[1777687642014,57.75,78321.69,0.0,1.0,0.0,0.0]
[1777687648056,57.75,78320.66,0.0,1.0,0.0,0.0]
[1777687652084,57.75,78317.08,0.0,1.0,0.0,0.0]
[1777687659133,57.75,78316.04,0.0,1.0,0.0,0.0]
[1777687664167,57.75,78315.89,0.0,1.0,0.0,0.0]
[1777687669203,57.75,78315.49,0.0,1.0,0.0,0.0]
[1777687674237,57.75,78315.24,0.0,1.0,0.0,0.0]
[1777687681287,57.75,78315.11,0.0,1.0,0.0,0.0]
[1777687689343,57.75,78315.35,0.0,1.0,0.0,0.0]
[1777687695384,57.75,78314.87,0.0,1.0,0.0,0.0]
[1777687700419,57.75,78314.64,0.0,1.0,0.0,0.0]
[1777687705455,57.75,78314.44,0.0,1.0,0.0,0.0]
[1777687711496,57.75,78312.31,0.0,1.0,0.0,0.0]
[1777687716532,57.75,78312.94,0.0,1.0,0.0,0.0]
[1777687721567,57.75,78317.02,0.0,1.0,0.0,0.0]
[1777687726602,57.75,78319.53,0.0,1.0,0.0,0.0]
[1777687731638,57.75,78319.92,0.0,1.0,0.0,0.0]
[1777687736673,57.75,78320.08,0.0,1.0,0.0,0.0]
[1777687742716,57.75,78320.15,0.0,1.0,0.0,0.0]
[1777687748757,57.75,78321.05,0.0,1.0,0.0,0.0]
[1777687753792,57.75,78322.26,0.0,1.0,0.0,0.0]
[1777687764392,57.75,78326.02,0.0,1.0,0.0,0.0]
[1777687772924,57.75,78327.47,0.0,1.0,0.0,0.0]
[1777687780981,57.75,78324.87,0.0,1.0,0.0,0.0]
[1777687782997,57.75,78314.37,0.0,1.0,0.0,0.0]
[1777687785015,57.75,78298.37,0.0,1.0,0.0,0.0]
[1777687786017,57.75,78283.79,0.0,1.0,0.0,0.0]
[1777687787024,57.75,78277.95,0.0,1.0,0.0,0.0]
[1777687792059,57.75,78275.85,0.0,1.0,0.0,0.0]
[1777687797094,57.75,78271.83,0.0,1.0,0.0,0.0]
[1777687802134,57.75,78262.06,0.0,1.0,0.0,0.0]
[1777687807161,57.75,78263.77,0.0,1.0,0.0,0.0]
[1777687812199,57.75,78259.58,0.0,1.0,0.0,0.0]
[1777687813206,57.75,78253.91,0.0,1.0,0.0,0.0]
[1777687816227,57.75,78248.69,0.0,1.0,0.0,0.0]
[1777687821262,57.75,78249.49,0.0,1.0,0.0,0.0]
[1777687826299,57.75,78248.13,0.0,1.0,0.0,0.0]
[1777687831332,57.75,78244.94,0.0,1.0,0.0,0.0]
[1777687838381,57.75,78243.92,0.0,1.0,0.0,0.0]
[1777687842409,57.75,78248.58,0.0,1.0,0.0,0.0]
[1777687847444,57.75,78248.06,0.0,1.0,0.0,0.0]
[1777687852478,57.75,78247.66,0.0,1.0,0.0,0.0]
[1777687857513,57.75,78246.78,0.0,1.0,0.0,0.0]
[1777687862548,57.75,78245.77,0.0,1.0,0.0,0.0]
[1777687868592,57.75,78245.69,0.0,1.0,0.0,0.0]
[1777687873625,57.75,78247.56,0.0,1.0,0.0,0.0]
[1777687878661,57.75,78245.47,0.0,1.0,0.0,0.0]
[1777687883695,57.75,78245.58,0.0,1.0,0.0,0.0]
[1777687891752,57.75,78245.77,0.0,1.0,0.0,0.0]
[1777687897796,57.75,78247.2,0.0,1.0,0.0,0.0]
[1777687902828,57.75,78247.61,0.0,1.0,0.0,0.0]
[1777687908871,57.75,78250.42,0.0,1.0,0.0,0.0]
[1777687912899,57.75,78242.53,0.0,1.0,0.0,0.0]
[1777687914916,57.75,78247.87,0.0,1.0,0.0,0.0]
[1777687919951,57.75,78248.68,0.0,1.0,0.0,0.0]
[1777687925524,57.75,78248.87,0.0,1.0,0.0,0.0]
[1777687928010,57.75,78255.9,0.0,1.0,0.0,0.0]
[1777687929014,57.75,78257.46,0.0,1.0,0.0,0.0]
[1777687934050,57.75,78262.03,0.0,1.0,0.0,0.0]
[1777687940091,57.75,78263.97,0.0,1.0,0.0,0.0]
[1777687945126,57.75,78263.8,0.0,1.0,0.0,0.0]
[1777687950160,57.75,78261.23,0.0,1.0,0.0,0.0]
[1777687956202,57.75,78261.85,0.0,1.0,0.0,0.0]
[1777687963252,57.75,78261.96,0.0,1.0,0.0,0.0]
[1777687968286,57.75,78262.41,0.0,1.0,0.0,0.0]
[1777687973322,57.75,78262.91,0.0,1.0,0.0,0.0]
[1777687978356,57.75,78262.82,0.0,1.0,0.0,0.0]
[1777687980371,57.75,78271.83,0.0,1.0,0.0,0.0]
[1777687985944,57.75,78276.21,0.0,1.0,0.0,0.0]
[1777687991456,57.75,78273.52,0.0,1.0,0.0,0.0]
[1777687996521,57.75,78274.08,0.0,1.0,0.0,0.0]
[1777688001555,57.75,78274.65,0.0,1.0,0.0,0.0]
[1777688007599,57.75,78274.91,0.0,1.0,0.0,0.0]
[1777688012634,57.75,78273.78,0.0,1.0,0.0,0.0]
[1777688017668,57.75,78277.04,0.0,1.0,0.0,0.0]
[1777688020690,57.75,78283.31,0.0,1.0,0.0,0.0]
[1777688023710,57.75,78289.83,0.0,1.0,0.0,0.0]
[1777688029753,57.75,78294.09,0.0,1.0,0.0,0.0]
[1777688030760,57.75,78300.56,0.0,1.0,0.0,0.0]
[1777688036297,57.75,78302.79,0.0,1.0,0.0,0.0]
[1777688041838,57.75,78305.65,0.0,1.0,0.0,0.0]
[1777688046873,57.75,78306.7,0.0,1.0,0.0,0.0]
[1777688049895,57.75,78301.08,0.0,1.0,0.0,0.0]
[1777688054934,57.75,78294.14,0.0,1.0,0.0,0.0]
[1777688059970,57.75,78291.35,0.0,1.0,0.0,0.0]
[1777688065011,57.75,78288.73,0.0,1.0,0.0,0.0]
[1777688070043,57.75,78286.3,0.0,1.0,0.0,0.0]
[1777688075075,57.75,78284.8,0.0,1.0,0.0,0.0]
[1777688079103,57.75,78264.57,0.0,1.0,0.0,0.0]
[1777688080110,57.75,78263.38,0.0,1.0,0.0,0.0]
[1777688085145,57.75,78260.77,0.0,1.0,0.0,0.0]
[1777688090184,57.75,78259.44,0.0,1.0,0.0,0.0]
[1777688091188,57.75,78253.5,0.0,1.0,0.0,0.0]
[1777688092194,57.75,78252.4,0.0,1.0,0.0,0.0]
[1777688097233,57.75,78249.46,0.0,1.0,0.0,0.0]
[1777688102264,57.75,78250.11,0.0,1.0,0.0,0.0]
[1777688108308,57.75,78251.5,0.0,1.0,0.0,0.0]
[1777688113343,57.75,78251.4,0.0,1.0,0.0,0.0]
[1777688118377,57.75,78251.98,0.0,1.0,0.0,0.0]
[1777688123412,57.75,78251.85,0.0,1.0,0.0,0.0]
[1777688128448,57.75,78251.85,0.0,1.0,0.0,0.0]
[1777688134490,57.75,78251.39,0.0,1.0,0.0,0.0]
[1777688139524,57.75,78253.14,0.0,1.0,0.0,0.0]
[1777688144559,57.75,78252.67,0.0,1.0,0.0,0.0]
[1777688149595,57.75,78250.17,0.0,1.0,0.0,0.0]
[1777688155636,57.75,78250.63,0.0,1.0,0.0,0.0]
[1777688160672,57.75,78250.22,0.0,1.0,0.0,0.0]
[1777688165707,57.75,78250.26,0.0,1.0,0.0,0.0]
[1777688170741,57.75,78250.45,0.0,1.0,0.0,0.0]
[1777688173764,57.75,78261.73,0.0,1.0,0.0,0.0]
[1777688177283,57.75,78256.39,0.0,1.0,0.0,0.0]
[1777688182830,57.75,78255.09,0.0,1.0,0.0,0.0]
[1777688188871,57.75,78254.33,0.0,1.0,0.0,0.0]
[1777688193907,57.75,78257.97,0.0,1.0,0.0,0.0]
[1777688198943,57.75,78257.77,0.0,1.0,0.0,0.0]
[1777688203978,57.75,78257.93,0.0,1.0,0.0,0.0]
[1777688209014,57.75,78260.04,0.0,1.0,0.0,0.0]
[1777688214049,57.75,78264.28,0.0,1.0,0.0,0.0]
[1777688219084,57.75,78266.19,0.0,1.0,0.0,0.0]
[1777688224119,57.75,78267.25,0.0,1.0,0.0,0.0]
[1777688229156,57.75,78263.0,0.0,1.0,0.0,0.0]
[1777688234189,57.75,78264.51,0.0,1.0,0.0,0.0]
[1777688239224,57.75,78267.57,0.0,1.0,0.0,0.0]
[1777688245266,57.75,78267.85,0.0,1.0,0.0,0.0]
[1777688250302,57.75,78275.03,0.0,1.0,0.0,0.0]
[1777688252315,57.75,78277.37,0.0,1.0,0.0,0.0]
[1777688257353,57.75,78278.27,0.0,1.0,0.0,0.0]
[1777688262387,57.75,78277.21,0.0,1.0,0.0,0.0]
[1777688267422,57.75,78281.13,0.0,1.0,0.0,0.0]
[1777688270444,57.75,78286.68,0.0,1.0,0.0,0.0]
[1777688275478,57.75,78290.14,0.0,1.0,0.0,0.0]
[1777688281521,57.75,78291.68,0.0,1.0,0.0,0.0]
[1777688288569,57.75,78289.09,0.0,1.0,0.0,0.0]
[1777688293604,57.75,78287.46,0.0,1.0,0.0,0.0]
[1777688298639,57.75,78286.01,0.0,1.0,0.0,0.0]
[1777688303674,57.75,78282.56,0.0,1.0,0.0,0.0]
[1777688308711,57.75,78281.16,0.0,1.0,0.0,0.0]
[1777688313745,57.75,78279.9,0.0,1.0,0.0,0.0]
[1777688320794,57.75,78279.31,0.0,1.0,0.0,0.0]
[1777688326835,57.75,78278.74,0.0,1.0,0.0,0.0]
[1777688332878,57.75,78277.71,0.0,1.0,0.0,0.0]
[1777688338404,57.75,78281.66,0.0,1.0,0.0,0.0]
[1777688346975,57.75,78288.1,0.0,1.0,0.0,0.0]
[1777688351009,57.75,78297.5,0.0,1.0,0.0,0.0]
[1777688352014,57.75,78309.04,0.0,1.0,0.0,0.0]
[1777688358544,57.75,78310.87,0.0,1.0,0.0,0.0]
[1777688365110,57.75,78313.79,0.0,1.0,0.0,0.0]
[1777688373164,57.75,78317.06,0.0,1.0,0.0,0.0]
[1777688376185,57.75,78322.54,0.0,1.0,0.0,0.0]
[1777688382227,57.75,78324.99,0.0,1.0,0.0,0.0]
[1777688388756,57.75,78328.33,0.0,1.0,0.0,0.0]
[1777688395318,57.75,78324.29,0.0,1.0,0.0,0.0]
[1777688400353,57.75,78324.01,0.0,1.0,0.0,0.0]
[1777688405388,57.75,78324.12,0.0,1.0,0.0,0.0]
[1777688410423,57.75,78324.83,0.0,1.0,0.0,0.0]
[1777688415458,57.75,78327.77,0.0,1.0,0.0,0.0]
[1777688416471,57.75,78320.02,0.0,1.0,0.0,0.0]
[1777688417472,57.75,78319.71,0.0,1.0,0.0,0.0]
[1777688422509,57.75,78316.66,0.0,1.0,0.0,0.0]
[1777688427543,57.75,78310.55,0.0,1.0,0.0,0.0]
[1777688431570,57.75,78307.59,0.0,1.0,0.0,0.0]
[1777688436606,57.75,78303.47,0.0,1.0,0.0,0.0]
[1777688445669,57.75,78297.6,0.0,1.0,0.0,0.0]
[1777688449697,57.75,78307.68,0.0,1.0,0.0,0.0]
[1777688455740,57.75,78312.35,0.0,1.0,0.0,0.0]
[1777688461782,57.75,78316.5,0.0,1.0,0.0,0.0]
[1777688467824,57.75,78316.65,0.0,1.0,0.0,0.0]
[1777688473867,57.75,78318.78,0.0,1.0,0.0,0.0]
[1777688479389,57.75,78319.61,0.0,1.0,0.0,0.0]
[1777688489458,57.75,78322.29,0.0,1.0,0.0,0.0]
[1777688495014,57.75,78322.77,0.0,1.0,0.0,0.0]
[1777688500048,57.75,78323.62,0.0,1.0,0.0,0.0]
[1777688505084,57.75,78324.23,0.0,1.0,0.0,0.0]
[1777688510119,57.75,78324.9,0.0,1.0,0.0,0.0]
[1777688516160,57.75,78325.25,0.0,1.0,0.0,0.0]
[1777688521196,57.75,78325.67,0.0,1.0,0.0,0.0]
[1777688526231,57.75,78326.02,0.0,1.0,0.0,0.0]
[1777688532273,57.75,78328.16,0.0,1.0,0.0,0.0]
[1777688537310,57.75,78328.05,0.0,1.0,0.0,0.0]
[1777688544358,57.75,78328.19,0.0,1.0,0.0,0.0]
[1777688549885,57.75,78328.03,0.0,1.0,0.0,0.0]
[1777688555437,57.75,78326.38,0.0,1.0,0.0,0.0]
[1777688560472,57.75,78326.29,0.0,1.0,0.0,0.0]
[1777688565507,57.75,78325.75,0.0,1.0,0.0,0.0]
[1777688567521,57.75,78319.2,0.0,1.0,0.0,0.0]
[1777688568528,57.75,78317.7,0.0,1.0,0.0,0.0]
[1777688573564,57.75,78317.74,0.0,1.0,0.0,0.0]
[1777688578599,57.75,78315.82,0.0,1.0,0.0,0.0]
[1777688583634,57.75,78321.71,0.0,1.0,0.0,0.0]
[1777688588671,57.75,78321.54,0.0,1.0,0.0,0.0]
[1777688594711,57.75,78324.15,0.0,1.0,0.0,0.0]
[1777688600753,57.75,78323.6,0.0,1.0,0.0,0.0]
[1777688603775,57.75,78318.42,0.0,1.0,0.0,0.0]
[1777688604781,57.75,78311.59,0.0,1.0,0.0,0.0]
[1777688605798,57.75,78310.8,0.0,1.0,0.0,0.0]
[1777688609815,57.75,78305.29,0.0,1.0,0.0,0.0]
[1777688612837,57.75,78302.99,0.0,1.0,0.0,0.0]
[1777688618880,57.75,78297.39,0.0,1.0,0.0,0.0]
[1777688623915,57.75,78293.68,0.0,1.0,0.0,0.0]
[1777688628949,57.75,78288.24,0.0,1.0,0.0,0.0]
[1777688633983,57.75,78285.24,0.0,1.0,0.0,0.0]
[1777688638011,57.75,78279.96,0.0,1.0,0.0,0.0]
[1777688643047,57.75,78276.5,0.0,1.0,0.0,0.0]
[1777688648083,57.75,78276.35,0.0,1.0,0.0,0.0]
[1777688655130,57.75,78274.25,0.0,1.0,0.0,0.0]
[1777688660655,57.75,78272.92,0.0,1.0,0.0,0.0]
[1777688666208,57.75,78271.66,0.0,1.0,0.0,0.0]
[1777688671242,57.75,78271.19,0.0,1.0,0.0,0.0]
[1777688676278,57.75,78270.13,0.0,1.0,0.0,0.0]
[1777688682321,57.75,78270.1,0.0,1.0,0.0,0.0]
[1777688687356,57.75,78270.7,0.0,1.0,0.0,0.0]
[1777688692390,57.75,78268.29,0.0,1.0,0.0,0.0]
[1777688698432,57.75,78267.24,0.0,1.0,0.0,0.0]
[1777688704475,57.75,78266.67,0.0,1.0,0.0,0.0]
[1777688709509,57.75,78266.47,0.0,1.0,0.0,0.0]
[1777688715551,57.75,78266.21,0.0,1.0,0.0,0.0]
[1777688721076,57.75,78275.95,0.0,1.0,0.0,0.0]
[1777688722602,57.75,78277.37,0.0,1.0,0.0,0.0]
[1777688726630,57.75,78270.25,0.0,1.0,0.0,0.0]
[1777688729651,57.75,78267.9,0.0,1.0,0.0,0.0]
[1777688734687,57.75,78267.84,0.0,1.0,0.0,0.0]
[1777688739779,57.75,78269.61,0.0,1.0,0.0,0.0]
[1777688745822,57.75,78269.16,0.0,1.0,0.0,0.0]
[1777688750855,57.75,78268.62,0.0,1.0,0.0,0.0]
[1777688755892,57.75,78268.25,0.0,1.0,0.0,0.0]
[1777688760928,57.75,78267.25,0.0,1.0,0.0,0.0]
[1777688766969,57.75,78266.71,0.0,1.0,0.0,0.0]
[1777688772008,57.75,78264.68,0.0,1.0,0.0,0.0]
[1777688775026,57.75,78257.86,0.0,1.0,0.0,0.0]
[1777688779053,57.75,78243.31,0.0,1.0,0.0,0.0]
[1777688784088,57.75,78233.43,0.0,1.0,0.0,0.0]
[1777688791139,57.75,78236.36,0.0,1.0,0.0,0.0]
[1777688796175,57.75,78235.07,0.0,1.0,0.0,0.0]
[1777688798195,57.75,78224.78,0.0,1.0,0.0,0.0]
[1777688799202,57.75,78218.11,0.0,1.0,0.0,0.0]
[1777688801218,57.75,78212.48,0.0,1.0,0.0,0.0]
[1777688804239,57.75,78226.26,0.0,1.0,0.0,0.0]
[1777688809274,57.75,78230.01,0.0,1.0,0.0,0.0]
[1777688815315,57.75,78230.65,0.0,1.0,0.0,0.0]
[1777688820352,57.75,78230.35,0.0,1.0,0.0,0.0]
[1777688825387,57.75,78227.23,0.0,1.0,0.0,0.0]
[1777688830422,57.75,78226.31,0.0,1.0,0.0,0.0]
[1777688835456,57.75,78224.33,0.0,1.0,0.0,0.0]
[1777688841923,57.75,78223.16,0.0,1.0,0.0,0.0]
[1777688847541,57.75,78222.4,0.0,1.0,0.0,0.0]
[1777688852575,57.75,78221.71,0.0,1.0,0.0,0.0]
[1777688857615,57.75,78220.17,0.0,1.0,0.0,0.0]
[1777688862658,57.75,78218.75,0.0,1.0,0.0,0.0]
[1777688864659,57.75,78209.37,0.0,1.0,0.0,0.0]
[1777688866674,57.75,78209.09,0.0,1.0,0.0,0.0]
[1777688872132,57.75,78216.56,0.0,1.0,0.0,0.0]
[1777688874729,57.75,78221.96,0.0,1.0,0.0,0.0]
[1777688875737,57.75,78227.6,0.0,1.0,0.0,0.0]
[1777688876743,57.75,78229.07,0.0,1.0,0.0,0.0]
[1777688882209,57.75,78229.92,0.0,1.0,0.0,0.0]
[1777688887822,57.75,78230.28,0.0,1.0,0.0,0.0]
[1777688892856,57.75,78230.74,0.0,1.0,0.0,0.0]
[1777688902927,57.75,78231.85,0.0,1.0,0.0,0.0]
[1777688908968,57.75,78232.37,0.0,1.0,0.0,0.0]
[1777688914005,57.75,78234.61,0.0,1.0,0.0,0.0]
[1777688920046,57.75,78231.11,0.0,1.0,0.0,0.0]
[1777688925092,57.75,78227.41,0.0,1.0,0.0,0.0]
[1777688930117,57.75,78226.13,0.0,1.0,0.0,0.0]
[1777688935158,57.75,78222.37,0.0,1.0,0.0,0.0]
[1777688941195,57.75,78220.6,0.0,1.0,0.0,0.0]
[1777688946231,57.75,78218.77,0.0,1.0,0.0,0.0]
[1777688951265,57.75,78218.7,0.0,1.0,0.0,0.0]
[1777688956302,57.75,78217.2,0.0,1.0,0.0,0.0]
[1777688961336,57.75,78217.67,0.0,1.0,0.0,0.0]
[1777688971406,57.75,78217.2,0.0,1.0,0.0,0.0]
[1777688976442,57.75,78221.5,0.0,1.0,0.0,0.0]
[1777688982909,57.75,78219.08,0.0,1.0,0.0,0.0]
[1777688988526,57.75,78218.75,0.0,1.0,0.0,0.0]
[1777688994572,57.75,78219.18,0.0,1.0,0.0,0.0]
[1777688999606,57.75,78223.27,0.0,1.0,0.0,0.0]
[1777689004641,57.75,78224.22,0.0,1.0,0.0,0.0]
[1777689009676,57.75,78223.12,0.0,1.0,0.0,0.0]
[1777689016726,57.75,78222.95,0.0,1.0,0.0,0.0]
[1777689023198,57.75,78222.55,0.0,1.0,0.0,0.0]
[1777689028809,57.75,78227.12,0.0,1.0,0.0,0.0]
[1777689036865,57.75,78226.15,0.0,1.0,0.0,0.0]
[1777689041901,57.75,78226.75,0.0,1.0,0.0,0.0]
[1777689049956,57.75,78224.95,0.0,1.0,0.0,0.0]
[1777689058014,57.75,78223.85,0.0,1.0,0.0,0.0]
[1777689063489,57.75,78221.96,0.0,1.0,0.0,0.0]
[1777689070096,57.75,78220.46,0.0,1.0,0.0,0.0]
[1777689078154,57.75,78219.16,0.0,1.0,0.0,0.0]
[1777689084196,57.75,78218.44,0.0,1.0,0.0,0.0]
[1777689090238,57.75,78217.38,0.0,1.0,0.0,0.0]
[1777689091245,57.75,78214.44,0.0,1.0,0.0,0.0]
[1777689096279,57.75,78213.64,0.0,1.0,0.0,0.0]
[1777689102322,57.75,78213.82,0.0,1.0,0.0,0.0]
[1777689107356,57.75,78213.99,0.0,1.0,0.0,0.0]
[1777689112407,57.75,78215.98,0.0,1.0,0.0,0.0]
[1777689117440,57.75,78215.97,0.0,1.0,0.0,0.0]
[1777689122475,57.75,78218.71,0.0,1.0,0.0,0.0]
[1777689127510,57.75,78217.98,0.0,1.0,0.0,0.0]
[1777689132547,57.75,78220.61,0.0,1.0,0.0,0.0]
[1777689136575,57.75,78236.0,0.0,1.0,0.0,0.0]
[1777689137582,57.75,78242.96,0.0,1.0,0.0,0.0]
[1777689142616,57.75,78242.88,0.0,1.0,0.0,0.0]
[1777689149666,57.75,78242.81,0.0,1.0,0.0,0.0]
[1777689155707,57.75,78242.67,0.0,1.0,0.0,0.0]
[1777689157723,57.75,78249.83,0.0,1.0,0.0,0.0]
[1777689162756,57.75,78251.06,0.0,1.0,0.0,0.0]
[1777689167791,57.75,78250.64,0.0,1.0,0.0,0.0]
[1777689172826,57.75,78247.64,0.0,1.0,0.0,0.0]
[1777689175848,57.75,78248.39,0.0,1.0,0.0,0.0]
[1777689177862,57.75,78244.58,0.0,1.0,0.0,0.0]
[1777689182896,57.75,78245.77,0.0,1.0,0.0,0.0]
[1777689187933,57.75,78245.16,0.0,1.0,0.0,0.0]
[1777689192966,57.75,78246.31,0.0,1.0,0.0,0.0]
[1777689198002,57.75,78245.44,0.0,1.0,0.0,0.0]
[1777689203037,57.75,78245.46,0.0,1.0,0.0,0.0]
[1777689210088,57.75,78243.92,0.0,1.0,0.0,0.0]
[1777689216129,57.75,78244.7,0.0,1.0,0.0,0.0]
[1777689221164,57.75,78246.4,0.0,1.0,0.0,0.0]
[1777689224617,57.75,78253.62,0.0,1.0,0.0,0.0]
[1777689230227,57.75,78254.86,0.0,1.0,0.0,0.0]
[1777689241306,57.75,78256.47,0.0,1.0,0.0,0.0]
[1777689251374,57.75,78256.13,0.0,1.0,0.0,0.0]
[1777689254395,57.75,78254.0,0.0,1.0,0.0,0.0]
[1777689259438,57.75,78253.61,0.0,1.0,0.0,0.0]
[1777689264469,57.75,78252.41,0.0,1.0,0.0,0.0]
[1777689269504,57.75,78249.05,0.0,1.0,0.0,0.0]
[1777689274974,57.75,78248.59,0.0,1.0,0.0,0.0]
[1777689281589,57.75,78248.22,0.0,1.0,0.0,0.0]
[1777689286623,57.75,78246.88,0.0,1.0,0.0,0.0]
[1777689291657,57.75,78247.38,0.0,1.0,0.0,0.0]
[1777689296693,57.75,78246.51,0.0,1.0,0.0,0.0]
[1777689301731,57.75,78248.88,0.0,1.0,0.0,0.0]
[1777689306766,57.75,78251.11,0.0,1.0,0.0,0.0]
[1777689313815,57.75,78251.26,0.0,1.0,0.0,0.0]
[1777689317843,57.75,78256.28,0.0,1.0,0.0,0.0]
[1777689322877,57.75,78259.01,0.0,1.0,0.0,0.0]
[1777689327912,57.75,78258.33,0.0,1.0,0.0,0.0]
[1777689332947,57.75,78260.23,0.0,1.0,0.0,0.0]
[1777689337983,57.75,78260.11,0.0,1.0,0.0,0.0]
[1777689343018,57.75,78259.07,0.0,1.0,0.0,0.0]
[1777689348058,57.75,78260.19,0.0,1.0,0.0,0.0]
[1777689350067,57.75,78265.87,0.0,1.0,0.0,0.0]
[1777689355537,57.75,78265.76,0.0,1.0,0.0,0.0]
[1777689361146,57.75,78266.49,0.0,1.0,0.0,0.0]
[1777689367189,57.75,78266.65,0.0,1.0,0.0,0.0]
[1777689372225,57.75,78265.96,0.0,1.0,0.0,0.0]
[1777689377260,57.75,78266.05,0.0,1.0,0.0,0.0]
[1777689379274,57.75,78274.27,0.0,1.0,0.0,0.0]
[1777689380280,57.75,78277.03,0.0,1.0,0.0,0.0]
[1777689385747,57.75,78278.8,0.0,1.0,0.0,0.0]
[1777689392365,57.75,78281.03,0.0,1.0,0.0,0.0]
[1777689403441,57.75,78290.82,0.0,1.0,0.0,0.0]
[1777689408477,57.75,78295.77,0.0,1.0,0.0,0.0]
[1777689413512,57.75,78295.68,0.0,1.0,0.0,0.0]
[1777689418546,57.75,78297.45,0.0,1.0,0.0,0.0]
[1777689425599,57.75,78293.73,0.0,1.0,0.0,0.0]
[1777689430638,57.75,78291.14,0.0,1.0,0.0,0.0]
[1777689436682,57.75,78288.62,0.0,1.0,0.0,0.0]
[1777689442721,57.75,78286.5,0.0,1.0,0.0,0.0]
[1777689449771,57.75,78283.64,0.0,1.0,0.0,0.0]
[1777689454806,57.75,78282.48,0.0,1.0,0.0,0.0]
[1777689459841,57.75,78289.95,0.0,1.0,0.0,0.0]
[1777689462862,57.75,78295.31,0.0,1.0,0.0,0.0]
[1777689467896,57.75,78298.29,0.0,1.0,0.0,0.0]
[1777689473938,57.75,78302.19,0.0,1.0,0.0,0.0]
[1777689478973,57.75,78305.55,0.0,1.0,0.0,0.0]
[1777689485021,57.75,78307.9,0.0,1.0,0.0,0.0]
[1777689490056,57.75,78308.8,0.0,1.0,0.0,0.0]
[1777689496517,57.75,78308.09,0.0,1.0,0.0,0.0]
[1777689503147,57.75,78302.46,0.0,1.0,0.0,0.0]
[1777689511204,57.75,78299.42,0.0,1.0,0.0,0.0]
[1777689516659,57.75,78296.6,0.0,1.0,0.0,0.0]
[1777689522280,57.75,78293.99,0.0,1.0,0.0,0.0]
[1777689527315,57.75,78293.43,0.0,1.0,0.0,0.0]
[1777689528322,57.75,78300.99,0.0,1.0,0.0,0.0]
[1777689529329,57.75,78301.4,0.0,1.0,0.0,0.0]
[1777689534363,57.75,78305.3,0.0,1.0,0.0,0.0]
[1777689536799,57.75,78326.33,0.0,1.0,0.0,0.0]
[1777689542419,57.75,78326.56,0.0,1.0,0.0,0.0]
[1777689547454,57.75,78323.04,0.0,1.0,0.0,0.0]
[1777689552489,57.75,78323.09,0.0,1.0,0.0,0.0]
[1777689557525,57.75,78319.62,0.0,1.0,0.0,0.0]
[1777689562560,57.75,78319.8,0.0,1.0,0.0,0.0]
[1777689568602,57.75,78321.72,0.0,1.0,0.0,0.0]
[1777689573636,57.75,78321.53,0.0,1.0,0.0,0.0]
[1777689578673,57.75,78319.42,0.0,1.0,0.0,0.0]
[1777689584714,57.75,78319.86,0.0,1.0,0.0,0.0]
[1777689589751,57.75,78319.95,0.0,1.0,0.0,0.0]
[1777689596809,57.75,78320.73,0.0,1.0,0.0,0.0]
[1777689598820,57.75,78326.95,0.0,1.0,0.0,0.0]
[1777689599828,57.75,78333.92,0.0,1.0,0.0,0.0]
[1777689604862,57.75,78333.2,0.0,1.0,0.0,0.0]
[1777689609897,57.75,78332.86,0.0,1.0,0.0,0.0]
[1777689614931,57.75,78333.25,0.0,1.0,0.0,0.0]
[1777689625002,57.75,78331.5,0.0,1.0,0.0,0.0]
[1777689630037,57.75,78335.27,0.0,1.0,0.0,0.0]
[1777689631045,57.75,78343.89,0.0,1.0,0.0,0.0]
[1777689636078,57.75,78350.75,0.0,1.0,0.0,0.0]
[1777689641113,57.75,78353.7,0.0,1.0,0.0,0.0]
[1777689646149,57.75,78356.25,0.0,1.0,0.0,0.0]
[1777689651184,57.75,78359.77,0.0,1.0,0.0,0.0]
[1777689656219,57.75,78361.67,0.0,1.0,0.0,0.0]
[1777689660247,57.75,78369.49,0.0,1.0,0.0,0.0]
[1777689662261,57.75,78375.88,0.0,1.0,0.0,0.0]
[1777689667714,57.75,78372.52,0.0,1.0,0.0,0.0]
[1777689673339,57.75,78371.93,0.0,1.0,0.0,0.0]
[1777689679381,57.75,78370.62,0.0,1.0,0.0,0.0]
[1777689684417,57.75,78370.97,0.0,1.0,0.0,0.0]
[1777689687860,57.75,78363.43,0.0,1.0,0.0,0.0]
[1777689689452,57.75,78364.22,0.0,1.0,0.0,0.0]
[1777689694488,57.75,78362.34,0.0,1.0,0.0,0.0]
[1777689699522,57.75,78366.05,0.0,1.0,0.0,0.0]
[1777689704558,57.75,78365.43,0.0,1.0,0.0,0.0]
[1777689710599,57.75,78364.66,0.0,1.0,0.0,0.0]
[1777689718072,57.75,78364.73,0.0,1.0,0.0,0.0]
[1777689723690,57.75,78364.67,0.0,1.0,0.0,0.0]
[1777689730739,57.75,78364.57,0.0,1.0,0.0,0.0]
[1777689735774,57.75,78364.77,0.0,1.0,0.0,0.0]
[1777689741816,57.75,78364.73,0.0,1.0,0.0,0.0]
[1777689746853,57.75,78364.37,0.0,1.0,0.0,0.0]
[1777689751887,57.75,78374.06,0.0,1.0,0.0,0.0]
[1777689752894,57.75,78376.42,0.0,1.0,0.0,0.0]
[1777689757929,57.75,78375.07,0.0,1.0,0.0,0.0]
[1777689762967,57.75,78374.4,0.0,1.0,0.0,0.0]
[1777689768000,57.75,78375.58,0.0,1.0,0.0,0.0]
[1777689773039,57.75,78373.98,0.0,1.0,0.0,0.0]
[1777689778075,57.75,78373.29,0.0,1.0,0.0,0.0]
[1777689785124,57.75,78371.12,0.0,1.0,0.0,0.0]
[1777689786130,57.75,78365.94,0.0,1.0,0.0,0.0]
[1777689792173,57.75,78364.54,0.0,1.0,0.0,0.0]
[1777689799222,57.75,78361.27,0.0,1.0,0.0,0.0]
[1777689807277,57.75,78362.04,0.0,1.0,0.0,0.0]
[1777689813320,57.75,78361.87,0.0,1.0,0.0,0.0]
[1777689818779,57.75,78365.11,0.0,1.0,0.0,0.0]
[1777689824397,57.75,78366.07,0.0,1.0,0.0,0.0]
[1777689831445,57.75,78367.23,0.0,1.0,0.0,0.0]
[1777689838919,57.75,78367.49,0.0,1.0,0.0,0.0]
[1777689846550,57.75,78371.71,0.0,1.0,0.0,0.0]
[1777689853599,57.75,78370.78,0.0,1.0,0.0,0.0]
[1777689859064,57.75,78372.5,0.0,1.0,0.0,0.0]
[1777689865685,57.75,78372.01,0.0,1.0,0.0,0.0]
[1777689871728,57.75,78371.3,0.0,1.0,0.0,0.0]
[1777689876764,57.75,78371.67,0.0,1.0,0.0,0.0]
[1777689881798,57.75,78372.48,0.0,1.0,0.0,0.0]
[1777689884819,57.75,78365.18,0.0,1.0,0.0,0.0]
[1777689885825,57.75,78359.89,0.0,1.0,0.0,0.0]
[1777689886833,57.75,78345.77,0.0,1.0,0.0,0.0]
[1777689887841,57.75,78345.53,0.0,1.0,0.0,0.0]
[1777689893882,57.75,78344.24,0.0,1.0,0.0,0.0]
[1777689899343,57.75,78342.78,0.0,1.0,0.0,0.0]
[1777689904959,57.75,78340.42,0.0,1.0,0.0,0.0]
[1777689909995,57.75,78342.74,0.0,1.0,0.0,0.0]
[1777689915029,57.75,78349.37,0.0,1.0,0.0,0.0]
[1777689917044,57.75,78356.81,0.0,1.0,0.0,0.0]
[1777689921071,57.75,78361.53,0.0,1.0,0.0,0.0]
[1777689926108,57.75,78365.02,0.0,1.0,0.0,0.0]
[1777689932149,57.75,78366.77,0.0,1.0,0.0,0.0]
[1777689937190,57.75,78365.67,0.0,1.0,0.0,0.0]
[1777689942222,57.75,78366.74,0.0,1.0,0.0,0.0]
[1777689948264,57.75,78367.85,0.0,1.0,0.0,0.0]
[1777689953298,57.75,78372.13,0.0,1.0,0.0,0.0]
[1777689958334,57.75,78375.84,0.0,1.0,0.0,0.0]
[1777689965382,57.75,78375.47,0.0,1.0,0.0,0.0]
[1777689974445,57.75,78372.5,0.0,1.0,0.0,0.0]
[1777689979903,57.75,78373.65,0.0,1.0,0.0,0.0]
[1777689982501,57.75,78368.64,0.0,1.0,0.0,0.0]
[1777689987536,57.75,78366.51,0.0,1.0,0.0,0.0]
[1777689992571,57.75,78366.13,0.0,1.0,0.0,0.0]
[1777689997606,57.75,78365.22,0.0,1.0,0.0,0.0]
[1777690002641,57.75,78360.85,0.0,1.0,0.0,0.0]
[1777690007677,57.75,78362.66,0.0,1.0,0.0,0.0]
[1777690012713,57.75,78361.91,0.0,1.0,0.0,0.0]
[1777690017749,57.75,78359.72,0.0,1.0,0.0,0.0]
[1777690025808,57.75,78359.16,0.0,1.0,0.0,0.0]
[1777690031851,57.75,78359.09,0.0,1.0,0.0,0.0]
[1777690036886,57.75,78359.2,0.0,1.0,0.0,0.0]
[1777690042930,57.75,78359.04,0.0,1.0,0.0,0.0]
[1777690047963,57.75,78360.05,0.0,1.0,0.0,0.0]
[1777690052998,57.75,78359.86,0.0,1.0,0.0,0.0]
[1777690058033,57.75,78358.48,0.0,1.0,0.0,0.0]
[1777690064074,57.75,78359.29,0.0,1.0,0.0,0.0]
[1777690069110,57.75,78359.06,0.0,1.0,0.0,0.0]
[1777690074145,57.75,78357.12,0.0,1.0,0.0,0.0]
[1777690078173,57.75,78352.3,0.0,1.0,0.0,0.0]
[1777690083207,57.75,78350.17,0.0,1.0,0.0,0.0]
[1777690084215,57.75,78344.48,0.0,1.0,0.0,0.0]
[1777690085221,57.75,78344.12,0.0,1.0,0.0,0.0]
[1777690090258,57.75,78342.12,0.0,1.0,0.0,0.0]
[1777690096300,57.75,78344.04,0.0,1.0,0.0,0.0]
[1777690101336,57.75,78346.24,0.0,1.0,0.0,0.0]
[1777690105362,57.75,78352.8,0.0,1.0,0.0,0.0]
[1777690110398,57.75,78353.39,0.0,1.0,0.0,0.0]
[1777690115434,57.75,78355.17,0.0,1.0,0.0,0.0]
[1777690121476,57.75,78352.72,0.0,1.0,0.0,0.0]
[1777690126511,57.75,78351.09,0.0,1.0,0.0,0.0]
[1777690131546,57.75,78346.64,0.0,1.0,0.0,0.0]
[1777690137587,57.75,78344.48,0.0,1.0,0.0,0.0]
[1777690147657,57.75,78342.28,0.0,1.0,0.0,0.0]
[1777690152692,57.75,78341.88,0.0,1.0,0.0,0.0]
[1777690157729,57.75,78340.79,0.0,1.0,0.0,0.0]
[1777690162765,57.75,78340.2,0.0,1.0,0.0,0.0]
[1777690167800,57.75,78339.9,0.0,1.0,0.0,0.0]
[1777690175855,57.75,78341.67,0.0,1.0,0.0,0.0]
[1777690181336,57.75,78341.05,0.0,1.0,0.0,0.0]
[1777690183911,57.75,78346.5,0.0,1.0,0.0,0.0]
[1777690188946,57.75,78347.57,0.0,1.0,0.0,0.0]
[1777690191406,57.75,78325.24,0.0,1.0,0.0,0.0]
[1777690191968,57.75,78325.24,0.0,1.0,0.0,0.0]
[1777690192974,57.75,78325.84,0.0,1.0,0.0,0.0]
[1777690198009,57.75,78325.6,0.0,1.0,0.0,0.0]
[1777690201477,57.75,78334.41,0.0,1.0,0.0,0.0]
[1777690203048,57.75,78340.75,0.0,1.0,0.0,0.0]
[1777690205062,57.75,78343.41,0.0,1.0,0.0,0.0]
[1777690210097,57.75,78346.49,0.0,1.0,0.0,0.0]
[1777690215132,57.75,78348.96,0.0,1.0,0.0,0.0]
[1777690220184,57.75,78352.12,0.0,1.0,0.0,0.0]
[1777690221617,57.75,78376.47,0.0,1.0,0.0,0.0]
[1777690222193,57.75,78373.75,0.0,1.0,0.0,0.0]
[1777690225212,57.75,78369.05,0.0,1.0,0.0,0.0]
[1777690230247,57.75,78371.88,0.0,1.0,0.0,0.0]
[1777690233276,57.75,78378.12,0.0,1.0,0.0,0.0]
[1777690236289,57.75,78379.06,0.0,1.0,0.0,0.0]
[1777690241330,57.75,78381.73,0.0,1.0,0.0,0.0]
[1777690244346,57.75,78388.03,0.0,1.0,0.0,0.0]
[1777690249385,57.75,78388.14,0.0,1.0,0.0,0.0]
[1777690254419,57.75,78391.9,0.0,1.0,0.0,0.0]
[1777690258453,57.75,78397.55,0.0,1.0,0.0,0.0]
[1777690262480,57.75,78405.61,0.0,1.0,0.0,0.0]
[1777690263487,57.75,78409.01,0.0,1.0,0.0,0.0]
[1777690268524,57.75,78408.85,0.0,1.0,0.0,0.0]
[1777690273559,57.75,78410.5,0.0,1.0,0.0,0.0]
[1777690278599,57.75,78414.36,0.0,1.0,0.0,0.0]
[1777690283630,57.75,78413.47,0.0,1.0,0.0,0.0]
[1777690290678,57.75,78416.09,0.0,1.0,0.0,0.0]
[1777690295713,57.75,78408.56,0.0,1.0,0.0,0.0]
[1777690296721,57.75,78408.14,0.0,1.0,0.0,0.0]
[1777690301757,57.75,78405.01,0.0,1.0,0.0,0.0]
[1777690306793,57.75,78400.26,0.0,1.0,0.0,0.0]
[1777690312260,57.75,78396.58,0.0,1.0,0.0,0.0]
[1777690318881,57.75,78394.84,0.0,1.0,0.0,0.0]
[1777690322905,57.75,78397.59,0.0,1.0,0.0,0.0]
[1777690323914,57.75,78400.35,0.0,1.0,0.0,0.0]
[1777690328947,57.75,78403.03,0.0,1.0,0.0,0.0]
[1777690333981,57.75,78404.7,0.0,1.0,0.0,0.0]
[1777690338017,57.75,78446.48,0.0,1.0,0.0,0.0]
[1777690339020,57.75,78477.13,0.0,1.0,0.0,0.0]
[1777690340082,57.75,78481.05,0.0,1.0,0.0,0.0]
[1777690341053,57.75,78466.49,0.0,1.0,0.0,0.0]
[1777690342483,57.75,78458.88,0.0,1.0,0.0,0.0]
[1777690345081,57.75,78452.98,0.0,1.0,0.0,0.0]
[1777690350115,57.75,78455.25,0.0,1.0,0.0,0.0]
[1777690355151,57.75,78460.89,0.0,1.0,0.0,0.0]
[1777690356158,57.75,78461.46,0.0,1.0,0.0,0.0]
[1777690360186,57.75,78466.8,0.0,1.0,0.0,0.0]
[1777690361193,57.75,78466.87,0.0,1.0,0.0,0.0]
[1777690366227,57.75,78467.95,0.0,1.0,0.0,0.0]
[1777690371263,57.75,78459.28,0.0,1.0,0.0,0.0]
[1777690372692,57.75,78457.44,0.0,1.0,0.0,0.0]
[1777690375317,57.75,78451.28,0.0,1.0,0.0,0.0]
[1777690377315,57.75,78453.27,0.0,1.0,0.0,0.0]
[1777690382762,57.75,78451.92,0.0,1.0,0.0,0.0]
[1777690385371,57.75,78447.39,0.0,1.0,0.0,0.0]
[1777690390408,57.75,78444.86,0.0,1.0,0.0,0.0]
[1777690392833,57.75,78436.68,0.0,1.0,0.0,0.0]
[1777690394434,57.75,78435.11,0.0,1.0,0.0,0.0]
[1777690399469,57.75,78439.04,0.0,1.0,0.0,0.0]
[1777690404503,57.75,78438.42,0.0,1.0,0.0,0.0]
[1777690409539,57.75,78437.87,0.0,1.0,0.0,0.0]
[1777690416588,57.75,78434.04,0.0,1.0,0.0,0.0]
[1777690421623,57.75,78433.57,0.0,1.0,0.0,0.0]
[1777690426660,57.75,78430.35,0.0,1.0,0.0,0.0]
[1777690428674,57.75,78425.14,0.0,1.0,0.0,0.0]
[1777690429679,57.75,78418.93,0.0,1.0,0.0,0.0]
[1777690430686,57.75,78417.79,0.0,1.0,0.0,0.0]
[1777690432701,57.75,78410.21,0.0,1.0,0.0,0.0]
[1777690434714,57.75,78407.05,0.0,1.0,0.0,0.0]
[1777690439750,57.75,78406.26,0.0,1.0,0.0,0.0]
[1777690441763,57.75,78411.74,0.0,1.0,0.0,0.0]
[1777690446802,57.75,78411.89,0.0,1.0,0.0,0.0]
[1777690451833,57.75,78410.08,0.0,1.0,0.0,0.0]
[1777690455862,57.75,78403.42,0.0,1.0,0.0,0.0]
[1777690460897,57.75,78399.64,0.0,1.0,0.0,0.0]
[1777690465932,57.75,78395.93,0.0,1.0,0.0,0.0]
[1777690467946,57.75,78390.04,0.0,1.0,0.0,0.0]
[1777690468953,57.75,78383.91,0.0,1.0,0.0,0.0]
[1777690469962,57.75,78382.98,0.0,1.0,0.0,0.0]
[1777690474994,57.75,78380.19,0.0,1.0,0.0,0.0]
[1777690480035,57.75,78379.96,0.0,1.0,0.0,0.0]
[1777690485070,57.75,78382.88,0.0,1.0,0.0,0.0]
[1777690490105,57.75,78381.18,0.0,1.0,0.0,0.0]
[1777690495142,57.75,78386.08,0.0,1.0,0.0,0.0]
[1777690500175,57.75,78387.21,0.0,1.0,0.0,0.0]
[1777690503621,57.75,78393.78,0.0,1.0,0.0,0.0]
[1777690508232,57.75,78398.98,0.0,1.0,0.0,0.0]
[1777690513692,57.75,78401.04,0.0,1.0,0.0,0.0]
[1777690519310,57.75,78402.15,0.0,1.0,0.0,0.0]
[1777690520317,57.75,78409.05,0.0,1.0,0.0,0.0]
[1777690521323,57.75,78412.34,0.0,1.0,0.0,0.0]
[1777690526360,57.75,78416.69,0.0,1.0,0.0,0.0]
[1777690531395,57.75,78417.82,0.0,1.0,0.0,0.0]
[1777690536430,57.75,78413.65,0.0,1.0,0.0,0.0]
[1777690541464,57.75,78414.03,0.0,1.0,0.0,0.0]
[1777690546499,57.75,78415.95,0.0,1.0,0.0,0.0]
[1777690551533,57.75,78415.49,0.0,1.0,0.0,0.0]
[1777690556570,57.75,78410.42,0.0,1.0,0.0,0.0]
[1777690559592,57.75,78407.87,0.0,1.0,0.0,0.0]
[1777690564627,57.75,78403.14,0.0,1.0,0.0,0.0]
[1777690567647,57.75,78396.97,0.0,1.0,0.0,0.0]
[1777690569662,57.75,78389.91,0.0,1.0,0.0,0.0]
[1777690576714,57.75,78389.37,0.0,1.0,0.0,0.0]
[1777690581745,57.75,78387.52,0.0,1.0,0.0,0.0]
[1777690586781,57.75,78389.31,0.0,1.0,0.0,0.0]
[1777690591816,57.75,78392.69,0.0,1.0,0.0,0.0]
[1777690596851,57.75,78392.26,0.0,1.0,0.0,0.0]
[1777690601885,57.75,78392.85,0.0,1.0,0.0,0.0]
[1777690606927,57.75,78391.47,0.0,1.0,0.0,0.0]
[1777690609948,57.75,78388.78,0.0,1.0,0.0,0.0]
[1777690615990,57.75,78388.62,0.0,1.0,0.0,0.0]
[1777690622034,57.75,78383.95,0.0,1.0,0.0,0.0]
[1777690628077,57.75,78382.07,0.0,1.0,0.0,0.0]
[1777690633111,57.75,78381.93,0.0,1.0,0.0,0.0]
[1777690643184,57.75,78382.33,0.0,1.0,0.0,0.0]
[1777690648217,57.75,78383.83,0.0,1.0,0.0,0.0]
[1777690653252,57.75,78385.06,0.0,1.0,0.0,0.0]
[1777690658286,57.75,78383.67,0.0,1.0,0.0,0.0]
[1777690663321,57.75,78383.62,0.0,1.0,0.0,0.0]
[1777690664750,57.75,78374.56,0.0,1.0,0.0,0.0]
[1777690670370,57.75,78374.65,0.0,1.0,0.0,0.0]
[1777690672387,57.75,78367.88,0.0,1.0,0.0,0.0]
[1777690673392,57.75,78360.62,0.0,1.0,0.0,0.0]
[1777690674820,57.75,78355.11,0.0,1.0,0.0,0.0]
[1777690682456,57.75,78355.78,0.0,1.0,0.0,0.0]
[1777690684892,57.75,78349.39,0.0,1.0,0.0,0.0]
[1777690690512,57.75,78348.79,0.0,1.0,0.0,0.0]
[1777690695545,57.75,78345.5,0.0,1.0,0.0,0.0]
[1777690702595,57.75,78345.83,0.0,1.0,0.0,0.0]
[1777690707631,57.75,78341.54,0.0,1.0,0.0,0.0]
[1777690712666,57.75,78340.09,0.0,1.0,0.0,0.0]
[1777690719714,57.75,78339.73,0.0,1.0,0.0,0.0]
[1777690721728,57.75,78334.47,0.0,1.0,0.0,0.0]
[1777690727771,57.75,78336.95,0.0,1.0,0.0,0.0]
[1777690735246,57.75,78338.07,0.0,1.0,0.0,0.0]
[1777690740863,57.75,78337.82,0.0,1.0,0.0,0.0]
[1777690746905,57.75,78336.59,0.0,1.0,0.0,0.0]
[1777690752946,57.75,78338.07,0.0,1.0,0.0,0.0]
[1777690757981,57.75,78339.44,0.0,1.0,0.0,0.0]
[1777690761002,57.75,78334.25,0.0,1.0,0.0,0.0]
[1777690766039,57.75,78334.04,0.0,1.0,0.0,0.0]
[1777690772080,57.75,78333.33,0.0,1.0,0.0,0.0]
[1777690777116,57.75,78336.81,0.0,1.0,0.0,0.0]
[1777690782150,57.75,78335.53,0.0,1.0,0.0,0.0]
[1777690787185,57.75,78331.28,0.0,1.0,0.0,0.0]
[1777690792219,57.75,78328.97,0.0,1.0,0.0,0.0]
[1777690801283,57.75,78328.32,0.0,1.0,0.0,0.0]
[1777690806318,57.75,78332.81,0.0,1.0,0.0,0.0]
[1777690815807,57.75,78333.65,0.0,1.0,0.0,0.0]
[1777690819417,57.75,78326.84,0.0,1.0,0.0,0.0]
[1777690820418,57.75,78327.38,0.0,1.0,0.0,0.0]
[1777690825876,57.75,78328.59,0.0,1.0,0.0,0.0]
[1777690831495,57.75,78331.57,0.0,1.0,0.0,0.0]
[1777690836529,57.75,78330.3,0.0,1.0,0.0,0.0]
[1777690841566,57.75,78332.79,0.0,1.0,0.0,0.0]
[1777690846019,57.75,78344.9,0.0,1.0,0.0,0.0]
[1777690847611,57.75,78347.99,0.0,1.0,0.0,0.0]
[1777690850629,57.75,78351.21,0.0,1.0,0.0,0.0]
[1777690853654,57.75,78358.92,0.0,1.0,0.0,0.0]
[1777690858687,57.75,78359.32,0.0,1.0,0.0,0.0]
[1777690863724,57.75,78353.46,0.0,1.0,0.0,0.0]
[1777690866161,57.75,78353.7,0.0,1.0,0.0,0.0]
[1777690867750,57.75,78348.48,0.0,1.0,0.0,0.0]
[1777690868758,57.75,78347.39,0.0,1.0,0.0,0.0]
[1777690873792,57.75,78345.02,0.0,1.0,0.0,0.0]
[1777690880841,57.75,78342.37,0.0,1.0,0.0,0.0]
[1777690886300,57.75,78340.91,0.0,1.0,0.0,0.0]
[1777690891917,57.75,78340.29,0.0,1.0,0.0,0.0]
[1777690896955,57.75,78339.4,0.0,1.0,0.0,0.0]
[1777690897960,57.75,78325.89,0.0,1.0,0.0,0.0]
[1777690898967,57.75,78325.8,0.0,1.0,0.0,0.0]
[1777690904004,57.75,78329.29,0.0,1.0,0.0,0.0]
[1777690909039,57.75,78329.71,0.0,1.0,0.0,0.0]
[1777690914074,57.75,78330.6,0.0,1.0,0.0,0.0]
[1777690919114,57.75,78332.56,0.0,1.0,0.0,0.0]
[1777690924147,57.75,78333.28,0.0,1.0,0.0,0.0]
[1777690929181,57.75,78334.07,0.0,1.0,0.0,0.0]
[1777690934218,57.75,78335.01,0.0,1.0,0.0,0.0]
[1777690942275,57.75,78335.52,0.0,1.0,0.0,0.0]
[1777690947310,57.75,78337.08,0.0,1.0,0.0,0.0]
[1777690952345,57.75,78337.58,0.0,1.0,0.0,0.0]
[1777690959394,57.75,78336.34,0.0,1.0,0.0,0.0]
[1777690964428,57.75,78337.99,0.0,1.0,0.0,0.0]
[1777690970470,57.75,78337.79,0.0,1.0,0.0,0.0]
[1777690975506,57.75,78339.22,0.0,1.0,0.0,0.0]
[1777690980542,57.75,78339.05,0.0,1.0,0.0,0.0]
[1777690985578,57.75,78336.07,0.0,1.0,0.0,0.0]
[1777690990612,57.75,78334.48,0.0,1.0,0.0,0.0]
[1777690995647,57.75,78334.49,0.0,1.0,0.0,0.0]
[1777691001690,57.75,78332.8,0.0,1.0,0.0,0.0]
[1777691007155,57.75,78333.43,0.0,1.0,0.0,0.0]
[1777691012765,57.75,78333.52,0.0,1.0,0.0,0.0]
[1777691018807,57.75,78333.88,0.0,1.0,0.0,0.0]
[1777691023843,57.75,78335.94,0.0,1.0,0.0,0.0]
[1777691028877,57.75,78335.06,0.0,1.0,0.0,0.0]
[1777691033913,57.75,78337.45,0.0,1.0,0.0,0.0]
[1777691038947,57.75,78334.75,0.0,1.0,0.0,0.0]
[1777691043983,57.75,78335.42,0.0,1.0,0.0,0.0]
[1777691049018,57.75,78335.13,0.0,1.0,0.0,0.0]
[1777691054052,57.75,78335.63,0.0,1.0,0.0,0.0]
[1777691057508,57.75,78338.83,0.0,1.0,0.0,0.0]
[1777691063116,57.75,78340.71,0.0,1.0,0.0,0.0]
[1777691068151,57.75,78341.35,0.0,1.0,0.0,0.0]
[1777691073188,57.75,78344.35,0.0,1.0,0.0,0.0]
[1777691078221,57.75,78335.83,0.0,1.0,0.0,0.0]
[1777691079229,57.75,78334.79,0.0,1.0,0.0,0.0]
[1777691084264,57.75,78333.88,0.0,1.0,0.0,0.0]
[1777691088297,57.75,78341.15,0.0,1.0,0.0,0.0]
[1777691090309,57.75,78343.7,0.0,1.0,0.0,0.0]
[1777691095345,57.75,78345.84,0.0,1.0,0.0,0.0]
[1777691101387,57.75,78344.73,0.0,1.0,0.0,0.0]
[1777691104408,57.75,78339.1,0.0,1.0,0.0,0.0]
[1777691106422,57.75,78337.71,0.0,1.0,0.0,0.0]
[1777691111457,57.75,78335.52,0.0,1.0,0.0,0.0]
[1777691116492,57.75,78334.55,0.0,1.0,0.0,0.0]
[1777691125556,57.75,78333.42,0.0,1.0,0.0,0.0]
[1777691130592,57.75,78333.12,0.0,1.0,0.0,0.0]
[1777691135626,57.75,78333.88,0.0,1.0,0.0,0.0]
[1777691141668,57.75,78334.02,0.0,1.0,0.0,0.0]
[1777691146706,57.75,78333.71,0.0,1.0,0.0,0.0]
[1777691153753,57.75,78334.26,0.0,1.0,0.0,0.0]
[1777691158788,57.75,78334.75,0.0,1.0,0.0,0.0]
[1777691164849,57.75,78332.9,0.0,1.0,0.0,0.0]
[1777691169879,57.75,78332.14,0.0,1.0,0.0,0.0]
[1777691176928,57.75,78331.4,0.0,1.0,0.0,0.0]
[1777691182971,57.75,78331.95,0.0,1.0,0.0,0.0]
[1777691188424,57.75,78330.65,0.0,1.0,0.0,0.0]
[1777691194047,57.75,78329.8,0.0,1.0,0.0,0.0]
[1777691200090,57.75,78328.61,0.0,1.0,0.0,0.0]
[1777691205125,57.75,78327.58,0.0,1.0,0.0,0.0]
[1777691210160,57.75,78324.44,0.0,1.0,0.0,0.0]
[1777691215195,57.75,78320.15,0.0,1.0,0.0,0.0]
[1777691220231,57.75,78318.82,0.0,1.0,0.0,0.0]
[1777691225265,57.75,78319.36,0.0,1.0,0.0,0.0]
[1777691231307,57.75,78319.4,0.0,1.0,0.0,0.0]
[1777691236341,57.75,78319.0,0.0,1.0,0.0,0.0]
[1777691241379,57.75,78318.86,0.0,1.0,0.0,0.0]
[1777691246412,57.75,78318.55,0.0,1.0,0.0,0.0]
[1777691249433,57.75,78302.54,0.0,1.0,0.0,0.0]
[1777691250440,57.75,78301.97,0.0,1.0,0.0,0.0]
[1777691255476,57.75,78297.42,0.0,1.0,0.0,0.0]
[1777691260511,57.75,78289.35,0.0,1.0,0.0,0.0]
[1777691265545,57.75,78286.07,0.0,1.0,0.0,0.0]
[1777691270581,57.75,78284.32,0.0,1.0,0.0,0.0]
[1777691275616,57.75,78282.96,0.0,1.0,0.0,0.0]
[1777691280652,57.75,78281.64,0.0,1.0,0.0,0.0]
[1777691285686,57.75,78279.32,0.0,1.0,0.0,0.0]
[1777691290721,57.75,78277.81,0.0,1.0,0.0,0.0]
[1777691295756,57.75,78276.73,0.0,1.0,0.0,0.0]
[1777691299784,57.75,78271.11,0.0,1.0,0.0,0.0]
[1777691304819,57.75,78271.07,0.0,1.0,0.0,0.0]
[1777691309853,57.75,78272.72,0.0,1.0,0.0,0.0]
[1777691314889,57.75,78272.25,0.0,1.0,0.0,0.0]
[1777691325966,57.75,78273.41,0.0,1.0,0.0,0.0]
[1777691329415,57.75,78267.54,0.0,1.0,0.0,0.0]
[1777691335031,57.75,78268.97,0.0,1.0,0.0,0.0]
[1777691340067,57.75,78270.32,0.0,1.0,0.0,0.0]
[1777691346106,57.75,78271.77,0.0,1.0,0.0,0.0]
[1777691351148,57.75,78271.65,0.0,1.0,0.0,0.0]
[1777691356177,57.75,78269.64,0.0,1.0,0.0,0.0]
[1777691362219,57.75,78269.92,0.0,1.0,0.0,0.0]
[1777691367254,57.75,78270.96,0.0,1.0,0.0,0.0]
[1777691372288,57.75,78272.06,0.0,1.0,0.0,0.0]
[1777691377323,57.75,78272.27,0.0,1.0,0.0,0.0]
[1777691382359,57.75,78270.65,0.0,1.0,0.0,0.0]
[1777691387394,57.75,78266.98,0.0,1.0,0.0,0.0]
[1777691393436,57.75,78261.91,0.0,1.0,0.0,0.0]
[1777691399910,57.75,78259.68,0.0,1.0,0.0,0.0]
[1777691405520,57.75,78257.33,0.0,1.0,0.0,0.0]
[1777691410560,57.75,78254.89,0.0,1.0,0.0,0.0]
[1777691411562,57.75,78235.24,0.0,1.0,0.0,0.0]
[1777691412571,57.75,78228.9,0.0,1.0,0.0,0.0]
[1777691413577,57.75,78229.83,0.0,1.0,0.0,0.0]
[1777691417605,57.75,78212.5,0.0,1.0,0.0,0.0]
[1777691418612,57.75,78212.6,0.0,1.0,0.0,0.0]
[1777691422641,57.75,78217.62,0.0,1.0,0.0,0.0]
[1777691425664,57.75,78222.76,0.0,1.0,0.0,0.0]
[1777691430698,57.75,78228.17,0.0,1.0,0.0,0.0]
[1777691435733,57.75,78228.99,0.0,1.0,0.0,0.0]
[1777691440768,57.75,78230.11,0.0,1.0,0.0,0.0]
[1777691446810,57.75,78234.14,0.0,1.0,0.0,0.0]
[1777691451845,57.75,78235.52,0.0,1.0,0.0,0.0]
[1777691456881,57.75,78236.2,0.0,1.0,0.0,0.0]
[1777691462923,57.75,78236.86,0.0,1.0,0.0,0.0]
[1777691467958,57.75,78241.14,0.0,1.0,0.0,0.0]
[1777691469972,57.75,78247.53,0.0,1.0,0.0,0.0]
[1777691476017,57.75,78247.23,0.0,1.0,0.0,0.0]
[1777691480044,57.75,78252.28,0.0,1.0,0.0,0.0]
[1777691485078,57.75,78252.86,0.0,1.0,0.0,0.0]
[1777691490542,57.75,78248.98,0.0,1.0,0.0,0.0]
[1777691493133,57.75,78246.47,0.0,1.0,0.0,0.0]
[1777691498173,57.75,78243.23,0.0,1.0,0.0,0.0]
[1777691503207,57.75,78245.0,0.0,1.0,0.0,0.0]
[1777691508243,57.75,78242.08,0.0,1.0,0.0,0.0]
[1777691513278,57.75,78239.85,0.0,1.0,0.0,0.0]
[1777691520752,57.75,78233.06,0.0,1.0,0.0,0.0]
[1777691526368,57.75,78233.18,0.0,1.0,0.0,0.0]
[1777691529389,57.75,78244.01,0.0,1.0,0.0,0.0]
[1777691530822,57.75,78243.44,0.0,1.0,0.0,0.0]
[1777691537448,57.75,78239.14,0.0,1.0,0.0,0.0]
[1777691543487,57.75,78237.68,0.0,1.0,0.0,0.0]
[1777691550962,57.75,78237.21,0.0,1.0,0.0,0.0]
[1777691561033,57.75,78236.31,0.0,1.0,0.0,0.0]
[1777691566650,57.75,78238.26,0.0,1.0,0.0,0.0]
[1777691574707,57.75,78237.41,0.0,1.0,0.0,0.0]
[1777691579742,57.75,78238.98,0.0,1.0,0.0,0.0]
[1777691590816,57.75,78236.16,0.0,1.0,0.0,0.0]
[1777691596861,57.75,78235.87,0.0,1.0,0.0,0.0]
[1777691605924,57.75,78238.16,0.0,1.0,0.0,0.0]
[1777691611383,57.75,78239.19,0.0,1.0,0.0,0.0]
[1777691617001,57.75,78233.83,0.0,1.0,0.0,0.0]
[1777691622036,57.75,78232.77,0.0,1.0,0.0,0.0]
[1777691629084,57.75,78231.11,0.0,1.0,0.0,0.0]
[1777691634120,57.75,78232.93,0.0,1.0,0.0,0.0]
[1777691639155,57.75,78232.73,0.0,1.0,0.0,0.0]
[1777691644191,57.75,78235.22,0.0,1.0,0.0,0.0]
[1777691647211,57.75,78240.53,0.0,1.0,0.0,0.0]
[1777691653256,57.75,78244.96,0.0,1.0,0.0,0.0]
[1777691659294,57.75,78241.04,0.0,1.0,0.0,0.0]
[1777691664330,57.75,78240.91,0.0,1.0,0.0,0.0]
[1777691669365,57.75,78240.94,0.0,1.0,0.0,0.0]
[1777691674402,57.75,78240.14,0.0,1.0,0.0,0.0]
[1777691680442,57.75,78240.13,0.0,1.0,0.0,0.0]
[1777691687491,57.75,78238.2,0.0,1.0,0.0,0.0]
[1777691692525,57.75,78237.82,0.0,1.0,0.0,0.0]
[1777691699575,57.75,78237.03,0.0,1.0,0.0,0.0]
[1777691709645,57.75,78239.03,0.0,1.0,0.0,0.0]
[1777691714680,57.75,78241.62,0.0,1.0,0.0,0.0]
[1777691719714,57.75,78243.47,0.0,1.0,0.0,0.0]
[1777691724749,57.75,78241.37,0.0,1.0,0.0,0.0]
[1777691729785,57.75,78240.0,0.0,1.0,0.0,0.0]
[1777691734820,57.75,78238.44,0.0,1.0,0.0,0.0]
[1777691739856,57.75,78232.57,0.0,1.0,0.0,0.0]
[1777691742300,57.75,78229.83,0.0,1.0,0.0,0.0]
[1777691747912,57.75,78223.76,0.0,1.0,0.0,0.0]
[1777691749928,57.75,78220.85,0.0,1.0,0.0,0.0]
[1777691751940,57.75,78205.23,0.0,1.0,0.0,0.0]
[1777691752947,57.75,78203.12,0.0,1.0,0.0,0.0]
[1777691754964,57.75,78214.09,0.0,1.0,0.0,0.0]
[1777691755969,57.75,78216.57,0.0,1.0,0.0,0.0]
[1777691761003,57.75,78219.32,0.0,1.0,0.0,0.0]
[1777691767046,57.75,78222.3,0.0,1.0,0.0,0.0]
[1777691772082,57.75,78225.89,0.0,1.0,0.0,0.0]
[1777691778123,57.75,78228.07,0.0,1.0,0.0,0.0]
[1777691783157,57.75,78227.37,0.0,1.0,0.0,0.0]
[1777691788192,57.75,78228.28,0.0,1.0,0.0,0.0]
[1777691793227,57.75,78227.7,0.0,1.0,0.0,0.0]
[1777691798262,57.75,78229.0,0.0,1.0,0.0,0.0]
[1777691804306,57.75,78230.07,0.0,1.0,0.0,0.0]
[1777691809340,57.75,78230.45,0.0,1.0,0.0,0.0]
[1777691814376,57.75,78230.69,0.0,1.0,0.0,0.0]
[1777691819410,57.75,78231.26,0.0,1.0,0.0,0.0]
[1777691824445,57.75,78231.72,0.0,1.0,0.0,0.0]
[1777691829481,57.75,78230.6,0.0,1.0,0.0,0.0]
[1777691835523,57.75,78229.73,0.0,1.0,0.0,0.0]
[1777691836530,57.75,78236.62,0.0,1.0,0.0,0.0]
[1777691837538,57.75,78236.48,0.0,1.0,0.0,0.0]
[1777691843009,57.75,78241.64,0.0,1.0,0.0,0.0]
[1777691849620,57.75,78242.7,0.0,1.0,0.0,0.0]
[1777691854656,57.75,78248.12,0.0,1.0,0.0,0.0]
[1777691860698,57.75,78249.86,0.0,1.0,0.0,0.0]
[1777691865733,57.75,78250.19,0.0,1.0,0.0,0.0]
[1777691870771,57.75,78251.24,0.0,1.0,0.0,0.0]
[1777691875803,57.75,78250.95,0.0,1.0,0.0,0.0]
[1777691880837,57.75,78251.24,0.0,1.0,0.0,0.0]
[1777691884865,57.75,78256.24,0.0,1.0,0.0,0.0]
[1777691889900,57.75,78260.44,0.0,1.0,0.0,0.0]
[1777691896950,57.75,78262.23,0.0,1.0,0.0,0.0]
[1777691897957,57.75,78267.88,0.0,1.0,0.0,0.0]
[1777691900978,57.75,78269.48,0.0,1.0,0.0,0.0]
[1777691907019,57.75,78266.74,0.0,1.0,0.0,0.0]
[1777691913502,57.75,78267.88,0.0,1.0,0.0,0.0]
[1777691919104,57.75,78268.02,0.0,1.0,0.0,0.0]
[1777691924140,57.75,78268.08,0.0,1.0,0.0,0.0]
[1777691930181,57.75,78267.23,0.0,1.0,0.0,0.0]
[1777691939245,57.75,78267.18,0.0,1.0,0.0,0.0]
[1777691944281,57.75,78267.29,0.0,1.0,0.0,0.0]
[1777691953782,57.75,78267.88,0.0,1.0,0.0,0.0]
[1777691962406,57.75,78261.43,0.0,1.0,0.0,0.0]
[1777691967442,57.75,78260.53,0.0,1.0,0.0,0.0]
[1777691974495,57.75,78256.56,0.0,1.0,0.0,0.0]
[1777691979530,57.75,78255.1,0.0,1.0,0.0,0.0]
[1777691985571,57.75,78253.64,0.0,1.0,0.0,0.0]
[1777691988593,57.75,78263.06,0.0,1.0,0.0,0.0]
[1777691989600,57.75,78265.2,0.0,1.0,0.0,0.0]
[1777691992620,57.75,78272.3,0.0,1.0,0.0,0.0]
[1777691997655,57.75,78274.67,0.0,1.0,0.0,0.0]
[1777691999670,57.75,78269.05,0.0,1.0,0.0,0.0]
[1777692000677,57.75,78268.95,0.0,1.0,0.0,0.0]
[1777692006723,57.75,78273.96,0.0,1.0,0.0,0.0]
[1777692011755,57.75,78277.19,0.0,1.0,0.0,0.0]
[1777692017796,57.75,78280.1,0.0,1.0,0.0,0.0]
[1777692022833,57.75,78282.96,0.0,1.0,0.0,0.0]
[1777692028874,57.75,78285.61,0.0,1.0,0.0,0.0]
[1777692034344,57.75,78287.72,0.0,1.0,0.0,0.0]
[1777692039950,57.75,78288.63,0.0,1.0,0.0,0.0]
[1777692044989,57.75,78289.38,0.0,1.0,0.0,0.0]
[1777692050019,57.75,78290.52,0.0,1.0,0.0,0.0]
[1777692056061,57.75,78291.61,0.0,1.0,0.0,0.0]
[1777692062104,57.75,78291.3,0.0,1.0,0.0,0.0]
[1777692067138,57.75,78292.05,0.0,1.0,0.0,0.0]
[1777692072174,57.75,78292.16,0.0,1.0,0.0,0.0]
[1777692078216,57.75,78292.4,0.0,1.0,0.0,0.0]
[1777692083251,57.75,78292.57,0.0,1.0,0.0,0.0]
[1777692089292,57.75,78292.78,0.0,1.0,0.0,0.0]
[1777692095335,57.75,78292.99,0.0,1.0,0.0,0.0]
[1777692100372,57.75,78292.91,0.0,1.0,0.0,0.0]
[1777692105405,57.75,78294.02,0.0,1.0,0.0,0.0]
[1777692110441,57.75,78294.26,0.0,1.0,0.0,0.0]
[1777692117490,57.75,78293.86,0.0,1.0,0.0,0.0]
[1777692122525,57.75,78293.79,0.0,1.0,0.0,0.0]
[1777692124538,57.75,78288.59,0.0,1.0,0.0,0.0]
[1777692130581,57.75,78289.34,0.0,1.0,0.0,0.0]
[1777692142666,57.75,78290.41,0.0,1.0,0.0,0.0]
[1777692147701,57.75,78293.45,0.0,1.0,0.0,0.0]
[1777692152736,57.75,78294.17,0.0,1.0,0.0,0.0]
[1777692157770,57.75,78290.39,0.0,1.0,0.0,0.0]
[1777692162807,57.75,78289.68,0.0,1.0,0.0,0.0]
[1777692175336,57.75,78290.79,0.0,1.0,0.0,0.0]
[1777692181946,57.75,78291.7,0.0,1.0,0.0,0.0]
[1777692183959,57.75,78296.88,0.0,1.0,0.0,0.0]
[1777692185405,57.75,78298.55,0.0,1.0,0.0,0.0]
[1777692191008,57.75,78298.91,0.0,1.0,0.0,0.0]
[1777692193025,57.75,78293.61,0.0,1.0,0.0,0.0]
[1777692195475,57.75,78292.12,0.0,1.0,0.0,0.0]
[1777692201084,57.75,78291.9,0.0,1.0,0.0,0.0]
[1777692206114,57.75,78293.33,0.0,1.0,0.0,0.0]
[1777692210145,57.75,78296.73,0.0,1.0,0.0,0.0]
[1777692215615,57.75,78294.89,0.0,1.0,0.0,0.0]
[1777692221220,57.75,78293.5,0.0,1.0,0.0,0.0]
[1777692226255,57.75,78293.17,0.0,1.0,0.0,0.0]
[1777692231291,57.75,78292.49,0.0,1.0,0.0,0.0]
[1777692236326,57.75,78292.12,0.0,1.0,0.0,0.0]
[1777692242375,57.75,78291.92,0.0,1.0,0.0,0.0]
[1777692247409,57.75,78291.49,0.0,1.0,0.0,0.0]
[1777692251437,57.75,78328.6,0.0,1.0,0.0,0.0]
[1777692252445,57.75,78332.57,0.0,1.0,0.0,0.0]
[1777692257486,57.75,78331.41,0.0,1.0,0.0,0.0]
[1777692262514,57.75,78330.25,0.0,1.0,0.0,0.0]
[1777692267550,57.75,78329.3,0.0,1.0,0.0,0.0]
[1777692272583,57.75,78334.76,0.0,1.0,0.0,0.0]
[1777692277619,57.75,78335.27,0.0,1.0,0.0,0.0]
[1777692282653,57.75,78336.3,0.0,1.0,0.0,0.0]
[1777692289703,57.75,78337.3,0.0,1.0,0.0,0.0]
[1777692293736,57.75,78329.16,0.0,1.0,0.0,0.0]
[1777692294739,57.75,78331.67,0.0,1.0,0.0,0.0]
[1777692299775,57.75,78331.77,0.0,1.0,0.0,0.0]
[1777692304812,57.75,78334.81,0.0,1.0,0.0,0.0]
[1777692310854,57.75,78335.54,0.0,1.0,0.0,0.0]
[1777692314882,57.75,78340.85,0.0,1.0,0.0,0.0]
[1777692319918,57.75,78340.95,0.0,1.0,0.0,0.0]
[1777692324953,57.75,78341.01,0.0,1.0,0.0,0.0]
[1777692329986,57.75,78340.3,0.0,1.0,0.0,0.0]
[1777692333008,57.75,78357.83,0.0,1.0,0.0,0.0]
[1777692334014,57.75,78359.7,0.0,1.0,0.0,0.0]
[1777692340071,57.75,78360.59,0.0,1.0,0.0,0.0]
[1777692342075,57.75,78378.06,0.0,1.0,0.0,0.0]
[1777692343083,57.75,78377.81,0.0,1.0,0.0,0.0]
[1777692348118,57.75,78377.34,0.0,1.0,0.0,0.0]
[1777692353153,57.75,78376.68,0.0,1.0,0.0,0.0]
[1777692359194,57.75,78376.41,0.0,1.0,0.0,0.0]
[1777692364230,57.75,78376.26,0.0,1.0,0.0,0.0]
[1777692369265,57.75,78383.19,0.0,1.0,0.0,0.0]
[1777692371279,57.75,78387.85,0.0,1.0,0.0,0.0]
[1777692372286,57.75,78389.84,0.0,1.0,0.0,0.0]
[1777692377322,57.75,78391.69,0.0,1.0,0.0,0.0]
[1777692380341,57.75,78379.61,0.0,1.0,0.0,0.0]
[1777692381348,57.75,78379.67,0.0,1.0,0.0,0.0]
[1777692386816,57.75,78379.03,0.0,1.0,0.0,0.0]
[1777692392426,57.75,78380.01,0.0,1.0,0.0,0.0]
[1777692397461,57.75,78379.69,0.0,1.0,0.0,0.0]
[1777692402496,57.75,78377.83,0.0,1.0,0.0,0.0]
[1777692407532,57.75,78375.25,0.0,1.0,0.0,0.0]
[1777692408537,57.75,78368.49,0.0,1.0,0.0,0.0]
[1777692409545,57.75,78368.46,0.0,1.0,0.0,0.0]
[1777692411559,57.75,78363.09,0.0,1.0,0.0,0.0]
[1777692412565,57.75,78351.06,0.0,1.0,0.0,0.0]
[1777692413572,57.75,78350.38,0.0,1.0,0.0,0.0]
[1777692418609,57.75,78350.94,0.0,1.0,0.0,0.0]
[1777692423642,57.75,78351.72,0.0,1.0,0.0,0.0]
[1777692429685,57.75,78352.4,0.0,1.0,0.0,0.0]
[1777692434720,57.75,78360.16,0.0,1.0,0.0,0.0]
[1777692435728,57.75,78369.58,0.0,1.0,0.0,0.0]
[1777692436734,57.75,78363.73,0.0,1.0,0.0,0.0]
[1777692438748,57.75,78360.46,0.0,1.0,0.0,0.0]
[1777692440764,57.75,78366.17,0.0,1.0,0.0,0.0]
[1777692444791,57.75,78383.56,0.0,1.0,0.0,0.0]
[1777692445797,57.75,78387.86,0.0,1.0,0.0,0.0]
[1777692450832,57.75,78382.3,0.0,1.0,0.0,0.0]
[1777692451839,57.75,78377.17,0.0,1.0,0.0,0.0]
[1777692453854,57.75,78375.08,0.0,1.0,0.0,0.0]
[1777692458888,57.75,78374.71,0.0,1.0,0.0,0.0]
[1777692463924,57.75,78371.37,0.0,1.0,0.0,0.0]
[1777692468959,57.75,78371.65,0.0,1.0,0.0,0.0]
[1777692473994,57.75,78370.98,0.0,1.0,0.0,0.0]
[1777692479030,57.75,78371.76,0.0,1.0,0.0,0.0]
[1777692484066,57.75,78375.54,0.0,1.0,0.0,0.0]
[1777692489101,57.75,78378.11,0.0,1.0,0.0,0.0]
[1777692494136,57.75,78384.12,0.0,1.0,0.0,0.0]
[1777692496150,57.75,78385.52,0.0,1.0,0.0,0.0]
[1777692500178,57.75,78379.6,0.0,1.0,0.0,0.0]
[1777692505213,57.75,78379.52,0.0,1.0,0.0,0.0]
[1777692510248,57.75,78379.75,0.0,1.0,0.0,0.0]
[1777692515283,57.75,78380.21,0.0,1.0,0.0,0.0]
[1777692520319,57.75,78379.73,0.0,1.0,0.0,0.0]
[1777692525352,57.75,78378.46,0.0,1.0,0.0,0.0]
[1777692531396,57.75,78378.34,0.0,1.0,0.0,0.0]
[1777692536431,57.75,78380.25,0.0,1.0,0.0,0.0]
[1777692544487,57.75,78379.49,0.0,1.0,0.0,0.0]
[1777692550529,57.75,78378.42,0.0,1.0,0.0,0.0]
[1777692558016,57.75,78380.07,0.0,1.0,0.0,0.0]
[1777692563620,57.75,78379.86,0.0,1.0,0.0,0.0]
[1777692568656,57.75,78379.71,0.0,1.0,0.0,0.0]
[1777692573690,57.75,78379.09,0.0,1.0,0.0,0.0]
[1777692578725,57.75,78379.77,0.0,1.0,0.0,0.0]
[1777692583761,57.75,78379.96,0.0,1.0,0.0,0.0]
[1777692588798,57.75,78380.48,0.0,1.0,0.0,0.0]
[1777692593832,57.75,78379.77,0.0,1.0,0.0,0.0]
[1777692595844,57.75,78373.64,0.0,1.0,0.0,0.0]
[1777692600879,57.75,78368.23,0.0,1.0,0.0,0.0]
[1777692602896,57.75,78362.95,0.0,1.0,0.0,0.0]
[1777692607928,57.75,78358.25,0.0,1.0,0.0,0.0]
[1777692612964,57.75,78353.48,0.0,1.0,0.0,0.0]
[1777692617998,57.75,78349.84,0.0,1.0,0.0,0.0]
[1777692623033,57.75,78347.07,0.0,1.0,0.0,0.0]
[1777692628510,57.75,78344.71,0.0,1.0,0.0,0.0]
[1777692634111,57.75,78342.95,0.0,1.0,0.0,0.0]
[1777692639145,57.75,78340.41,0.0,1.0,0.0,0.0]
[1777692645188,57.75,78338.7,0.0,1.0,0.0,0.0]
[1777692652236,57.75,78337.49,0.0,1.0,0.0,0.0]
[1777692657274,57.75,78336.82,0.0,1.0,0.0,0.0]
[1777692662309,57.75,78336.29,0.0,1.0,0.0,0.0]
[1777692668790,57.75,78337.35,0.0,1.0,0.0,0.0]
[1777692672380,57.75,78334.18,0.0,1.0,0.0,0.0]
[1777692677420,57.75,78336.47,0.0,1.0,0.0,0.0]
[1777692683462,57.75,78338.84,0.0,1.0,0.0,0.0]
[1777692688930,57.75,78339.96,0.0,1.0,0.0,0.0]
[1777692695548,57.75,78341.42,0.0,1.0,0.0,0.0]
[1777692699000,57.75,78346.73,0.0,1.0,0.0,0.0]
[1777692704613,57.75,78349.17,0.0,1.0,0.0,0.0]
[1777692709647,57.75,78347.24,0.0,1.0,0.0,0.0]
[1777692714681,57.75,78345.65,0.0,1.0,0.0,0.0]
[1777692721731,57.75,78343.94,0.0,1.0,0.0,0.0]
[1777692726766,57.75,78344.4,0.0,1.0,0.0,0.0]
[1777692737840,57.75,78342.16,0.0,1.0,0.0,0.0]
[1777692747912,57.75,78340.01,0.0,1.0,0.0,0.0]
[1777692755969,57.75,78339.22,0.0,1.0,0.0,0.0]
[1777692765035,57.75,78339.35,0.0,1.0,0.0,0.0]
[1777692774103,57.75,78338.91,0.0,1.0,0.0,0.0]
[1777692780138,57.75,78338.52,0.0,1.0,0.0,0.0]
[1777692789200,57.75,78338.12,0.0,1.0,0.0,0.0]
[1777692800275,57.75,78339.9,0.0,1.0,0.0,0.0]
[1777692806319,57.75,78342.6,0.0,1.0,0.0,0.0]
[1777692817399,57.75,78347.34,0.0,1.0,0.0,0.0]
[1777692822431,57.75,78349.14,0.0,1.0,0.0,0.0]
[1777692827467,57.75,78350.88,0.0,1.0,0.0,0.0]
[1777692832502,57.75,78352.42,0.0,1.0,0.0,0.0]
[1777692837538,57.75,78353.12,0.0,1.0,0.0,0.0]
[1777692839993,57.75,78368.12,0.0,1.0,0.0,0.0]
[1777692841566,57.75,78369.18,0.0,1.0,0.0,0.0]
[1777692847610,57.75,78373.61,0.0,1.0,0.0,0.0]
[1777692850064,57.75,78378.77,0.0,1.0,0.0,0.0]
[1777692855666,57.75,78383.11,0.0,1.0,0.0,0.0]
[1777692861710,57.75,78384.75,0.0,1.0,0.0,0.0]
[1777692863724,57.75,78389.96,0.0,1.0,0.0,0.0]
[1777692865737,57.75,78391.43,0.0,1.0,0.0,0.0]
[1777692870776,57.75,78391.28,0.0,1.0,0.0,0.0]
[1777692875809,57.75,78390.24,0.0,1.0,0.0,0.0]
[1777692877824,57.75,78415.78,0.0,1.0,0.0,0.0]
[1777692880281,57.75,78414.85,0.0,1.0,0.0,0.0]
[1777692881851,57.75,78422.47,0.0,1.0,0.0,0.0]
[1777692883865,57.75,78425.62,0.0,1.0,0.0,0.0]
[1777692888900,57.75,78422.34,0.0,1.0,0.0,0.0]
[1777692893935,57.75,78422.78,0.0,1.0,0.0,0.0]
[1777692895948,57.75,78416.06,0.0,1.0,0.0,0.0]
[1777692900984,57.75,78419.33,0.0,1.0,0.0,0.0]
[1777692906019,57.75,78424.27,0.0,1.0,0.0,0.0]
[1777692911056,57.75,78425.94,0.0,1.0,0.0,0.0]
[1777692913072,57.75,78433.31,0.0,1.0,0.0,0.0]
[1777692914076,57.75,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,57.75,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,57.75,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,57.75,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,57.75,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,57.75,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,57.75,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,57.75,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,57.75,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,57.75,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,57.75,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,57.75,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,57.75,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,57.75,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,57.75,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,57.75,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,57.75,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,57.75,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,57.75,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,57.75,78457.88,0.0,1.0,0.0,0.0]
[1777692991061,57.75,78455.05,0.0,1.0,0.0,0.0]
[1777692996657,57.75,78453.22,0.0,1.0,0.0,0.0]
[1777693001131,57.75,78447.55,0.0,1.0,0.0,0.0]
[1777693006726,57.75,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,57.75,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,57.75,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,57.75,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,57.75,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,57.75,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,57.75,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,57.75,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,57.75,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,57.75,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,57.75,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,57.75,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,57.75,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,57.75,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,57.75,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,57.75,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,57.75,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,57.75,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,57.75,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,57.75,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,57.75,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,57.75,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,57.75,78417.18,0.0,1.0,0.0,0.0]
[1777693111456,57.75,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,57.75,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,57.75,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,57.75,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,57.75,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,57.75,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,57.75,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,57.75,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,57.75,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,57.75,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,57.75,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,57.75,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,57.75,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,57.75,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,57.75,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,57.75,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,57.75,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,57.75,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,57.75,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,57.75,78402.07,0.0,1.0,0.0,0.0]
[1777693236332,57.75,78400.97,0.0,1.0,0.0,0.0]
[1777693238346,57.75,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,57.75,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,57.75,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,57.75,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,57.75,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,57.75,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,57.75,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,57.75,78381.58,0.0,1.0,0.0,0.0]
[1777693277621,57.75,78380.64,0.0,1.0,0.0,0.0]
[1777693278626,57.75,78374.8,0.0,1.0,0.0,0.0]
[1777693279635,57.75,78373.94,0.0,1.0,0.0,0.0]
[1777693284668,57.75,78373.74,0.0,1.0,0.0,0.0]
[1777693289703,57.75,78371.85,0.0,1.0,0.0,0.0]
[1777693291718,57.75,78369.74,0.0,1.0,0.0,0.0]
[1777693296752,57.75,78367.0,0.0,1.0,0.0,0.0]
[1777693298766,57.75,78359.91,0.0,1.0,0.0,0.0]
[1777693299773,57.75,78359.45,0.0,1.0,0.0,0.0]
[1777693304809,57.75,78361.18,0.0,1.0,0.0,0.0]
[1777693305816,57.75,78372.7,0.0,1.0,0.0,0.0]
[1777693306822,57.75,78373.18,0.0,1.0,0.0,0.0]
[1777693311858,57.75,78372.79,0.0,1.0,0.0,0.0]
[1777693319914,57.75,78371.23,0.0,1.0,0.0,0.0]
[1777693324949,57.75,78366.16,0.0,1.0,0.0,0.0]
[1777693331998,57.75,78365.88,0.0,1.0,0.0,0.0]
[1777693338040,57.75,78369.86,0.0,1.0,0.0,0.0]
[1777693343520,57.75,78368.88,0.0,1.0,0.0,0.0]
[1777693351132,57.75,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,57.75,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,57.75,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,57.75,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,57.75,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,57.75,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,57.75,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,57.75,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,57.75,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,57.75,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,57.75,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,57.75,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,57.75,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,57.75,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,57.75,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,57.75,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,57.75,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,57.75,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,57.75,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,57.75,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,57.75,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,57.75,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,57.75,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,57.75,78360.02,0.0,1.0,0.0,0.0]
[1777693511250,57.75,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,57.75,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,57.75,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,57.75,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,57.75,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,57.75,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,57.75,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,57.75,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,57.75,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,57.75,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,57.75,78335.88,0.0,1.0,0.0,0.0]
[1777693568653,57.75,78333.02,0.0,1.0,0.0,0.0]
[1777693573688,57.75,78334.52,0.0,1.0,0.0,0.0]
[1777693578723,57.75,78334.87,0.0,1.0,0.0,0.0]
[1777693583758,57.75,78333.74,0.0,1.0,0.0,0.0]
[1777693587786,57.75,78329.38,0.0,1.0,0.0,0.0]
[1777693592821,57.75,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,57.75,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,57.75,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,57.75,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,57.75,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,57.75,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,57.75,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,57.75,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,57.75,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,57.75,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,57.75,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,57.75,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,57.75,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,57.75,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,57.75,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,57.75,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,57.75,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,57.75,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,57.75,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,57.75,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,57.75,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,57.75,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,57.75,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,57.75,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,57.75,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,57.75,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,57.75,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,57.75,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,57.75,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,57.75,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,57.75,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,57.75,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,57.75,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,57.75,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,57.75,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,57.75,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,57.75,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,57.75,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,57.75,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,57.75,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,57.75,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,57.75,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,57.75,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,57.75,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,57.75,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,57.75,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,57.75,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,57.75,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,57.75,78350.66,0.0,1.0,0.0,0.0]
[1777693869833,57.75,78350.7,0.0,1.0,0.0,0.0]
[1777693877252,57.75,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,57.75,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,57.75,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,57.75,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,57.75,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,57.75,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,57.75,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,57.75,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,57.75,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,57.75,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,57.75,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,57.75,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,57.75,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,57.75,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,57.75,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,57.75,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,57.75,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,57.75,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,57.75,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,57.75,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,57.75,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,57.75,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,57.75,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,57.75,78381.8,0.0,1.0,0.0,0.0]
[1777694015888,57.75,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,57.75,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,57.75,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,57.75,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,57.75,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,57.75,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,57.75,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,57.75,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,57.75,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,57.75,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,57.75,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,57.75,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,57.75,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,57.75,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,57.75,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,57.75,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,57.75,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,57.75,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,57.75,78379.78,0.0,1.0,0.0,0.0]
[1777694132705,57.75,78377.46,0.0,1.0,0.0,0.0]
[1777694139754,57.75,78378.12,0.0,1.0,0.0,0.0]
[1777694149155,57.75,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,57.75,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,57.75,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,57.75,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,57.75,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,57.75,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,57.75,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,57.75,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,57.75,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,57.75,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,57.75,78388.5,0.0,1.0,0.0,0.0]
[1777694212261,57.75,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,57.75,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,57.75,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,57.75,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,57.75,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,57.75,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,57.75,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,57.75,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,57.75,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,57.75,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,57.75,78426.89,0.0,1.0,0.0,0.0]
[1777694258582,57.75,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,57.75,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,57.75,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,57.75,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,57.75,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,57.75,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,57.75,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,57.75,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,57.75,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,57.75,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,57.75,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,57.75,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,57.75,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,57.75,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,57.75,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,57.75,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,57.75,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,57.75,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,57.75,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,57.75,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,57.75,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,57.75,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,57.75,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,57.75,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,57.75,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,57.75,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,57.75,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,57.75,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,57.75,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,57.75,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,57.75,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,57.75,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,57.75,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,57.75,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,57.75,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,57.75,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,57.75,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,57.75,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,57.75,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,57.75,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,57.75,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,57.75,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,57.75,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,57.75,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,57.75,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,57.75,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,57.75,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,57.75,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,57.75,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,57.75,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,57.75,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,57.75,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,57.75,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,57.75,78400.01,0.0,1.0,0.0,0.0]
[1777694496249,57.75,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,57.75,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,57.75,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,57.75,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,57.75,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,57.75,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,57.75,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,57.75,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,57.75,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,57.75,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,57.75,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,57.75,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,57.75,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,57.75,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,57.75,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,57.75,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,57.75,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,57.75,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,57.75,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,57.75,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,57.75,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,57.75,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,57.75,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,57.75,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,57.75,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,57.75,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,57.75,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,57.75,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,57.75,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,57.75,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,57.75,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,57.75,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,57.75,78377.56,0.0,1.0,0.0,0.0]
[1777694673500,57.75,78376.12,0.0,1.0,0.0,0.0]
[1777694678534,57.75,78375.5,0.0,1.0,0.0,0.0]
[1777694683570,57.75,78375.65,0.0,1.0,0.0,0.0]
[1777694688605,57.75,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,57.75,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,57.75,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,57.75,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,57.75,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,57.75,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,57.75,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,57.75,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,57.75,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,57.75,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,57.75,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,57.75,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,57.75,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,57.75,78368.72,0.0,1.0,0.0,0.0]
[1777694764143,57.75,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,57.75,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,57.75,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,57.75,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,57.75,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,57.75,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,57.75,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,57.75,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,57.75,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,57.75,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,57.75,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,57.75,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,57.75,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,57.75,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,57.75,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,57.75,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,57.75,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,57.75,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,57.75,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,57.75,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,57.75,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,57.75,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,57.75,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,57.75,78293.02,0.0,1.0,0.0,0.0]
[1777694860817,57.75,78292.87,0.0,1.0,0.0,0.0]
[1777694864155,57.75,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,57.75,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,57.75,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,57.75,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,57.75,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,57.75,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,57.75,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,57.75,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,57.75,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,57.75,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,57.75,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,57.75,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,57.75,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,57.75,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,57.75,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,57.75,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,57.75,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,57.75,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,57.75,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,57.75,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,57.75,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,57.75,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,57.75,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,57.75,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,57.75,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,57.75,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,57.75,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,57.75,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,57.75,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,57.75,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,57.75,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,57.75,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,57.75,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,57.75,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,57.75,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,57.75,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,57.75,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,57.75,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,57.75,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,57.75,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,57.75,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,57.75,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,57.75,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,57.75,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,57.75,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,57.75,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,57.75,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,57.75,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,57.75,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,57.75,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,57.75,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,57.75,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,57.75,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,57.75,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,57.75,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,57.75,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,57.75,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,57.75,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,57.75,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,57.75,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,57.75,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,57.75,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,57.75,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,57.75,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,57.75,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,57.75,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,57.75,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,57.75,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,57.75,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,57.75,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,57.75,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,57.75,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,57.75,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,57.75,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,57.75,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,57.75,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,57.75,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,57.75,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,57.75,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,57.75,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,57.75,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,57.75,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,57.75,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,57.75,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,57.75,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,57.75,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,57.75,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,57.75,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,57.75,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,57.75,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,57.75,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,57.75,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,57.75,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,57.75,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,57.75,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,57.75,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,57.75,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,57.75,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,57.75,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,57.75,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,57.75,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,57.75,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,57.75,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,57.75,78235.07,0.0,1.0,0.0,0.0]
[1777695314001,57.75,78232.79,0.0,1.0,0.0,0.0]
[1777695319038,57.75,78232.06,0.0,1.0,0.0,0.0]
[1777695324073,57.75,78232.38,0.0,1.0,0.0,0.0]
[1777695330114,57.75,78232.63,0.0,1.0,0.0,0.0]
[1777695336157,57.75,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,57.75,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,57.75,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,57.75,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,57.75,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,57.75,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,57.75,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,57.75,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,57.75,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,57.75,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,57.75,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,57.75,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,57.75,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,57.75,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,57.75,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,57.75,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,57.75,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,57.75,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,57.75,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,57.75,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,57.75,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,57.75,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,57.75,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,57.75,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,57.75,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,57.75,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,57.75,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,57.75,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,57.75,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,57.75,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,57.75,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,57.75,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,57.75,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,57.75,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,57.75,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,57.75,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,57.75,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,57.75,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,57.75,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,57.75,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,57.75,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,57.75,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,57.75,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,57.75,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,57.75,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,57.75,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,57.75,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,57.75,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,57.75,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,57.75,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,57.75,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,57.75,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,57.75,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,57.75,78246.43,0.0,1.0,0.0,0.0]
[1777695589928,57.75,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,57.75,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,57.75,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,57.75,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,57.75,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,57.75,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,57.75,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,57.75,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,57.75,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,57.75,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,57.75,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,57.75,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,57.75,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,57.75,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,57.75,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,57.75,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,57.75,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,57.75,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,57.75,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,57.75,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,57.75,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,57.75,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,57.75,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,57.75,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,57.75,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,57.75,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,57.75,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,57.75,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,57.75,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,57.75,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,57.75,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,57.75,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,57.75,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,57.75,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,57.75,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,57.75,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,57.75,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,57.75,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,57.75,78248.01,0.0,1.0,0.0,0.0]
[1777695813501,57.75,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,57.75,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,57.75,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,57.75,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,57.75,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,57.75,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,57.75,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,57.75,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,57.75,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,57.75,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,57.75,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,57.75,78229.29,0.0,1.0,0.0,0.0]
[1777695874928,57.75,78227.91,0.0,1.0,0.0,0.0]
[1777695879963,57.75,78227.72,0.0,1.0,0.0,0.0]
[1777695884999,57.75,78226.97,0.0,1.0,0.0,0.0]
[1777695886006,57.75,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,57.75,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,57.75,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,57.75,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,57.75,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,57.75,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,57.75,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,57.75,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,57.75,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,57.75,78251.87,0.0,1.0,0.0,0.0]
[1777695932330,57.75,78251.87,0.0,1.0,0.0,0.0]
[1777695935351,57.75,78247.83,0.0,1.0,0.0,0.0]
[1777695939379,57.75,78254.04,0.0,1.0,0.0,0.0]
[1777695944413,57.75,78254.08,0.0,1.0,0.0,0.0]
[1777695950456,57.75,78253.34,0.0,1.0,0.0,0.0]
[1777695956498,57.75,78253.48,0.0,1.0,0.0,0.0]
[1777695958512,57.75,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,57.75,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,57.75,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,57.75,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,57.75,78239.63,0.0,1.0,0.0,0.0]
[1777695991743,57.75,78237.6,0.0,1.0,0.0,0.0]
[1777695996778,57.75,78234.83,0.0,1.0,0.0,0.0]
[1777696002099,57.75,78229.17,0.0,1.0,0.0,0.0]
[1777696010877,57.75,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,57.75,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,57.75,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,57.75,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,57.75,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,57.75,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,57.75,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,57.75,78242.08,0.0,1.0,0.0,0.0]
[1777696054178,57.75,78240.91,0.0,1.0,0.0,0.0]
[1777696061227,57.75,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,57.75,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,57.75,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,57.75,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,57.75,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,57.75,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,57.75,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,57.75,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,57.75,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,57.75,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,57.75,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,57.75,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,57.75,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,57.75,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,57.75,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,57.75,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,57.75,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,57.75,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,57.75,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,57.75,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,57.75,78248.02,0.0,1.0,0.0,0.0]
[1777696171999,57.75,78245.07,0.0,1.0,0.0,0.0]
[1777696177035,57.75,78243.63,0.0,1.0,0.0,0.0]
[1777696183389,57.75,78241.95,0.0,1.0,0.0,0.0]
[1777696189119,57.75,78240.41,0.0,1.0,0.0,0.0]
[1777696194153,57.75,78239.59,0.0,1.0,0.0,0.0]
[1777696202217,57.75,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,57.75,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,57.75,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,57.75,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,57.75,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,57.75,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,57.75,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,57.75,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,57.75,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,57.75,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,57.75,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,57.75,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,57.75,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,57.75,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,57.75,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,57.75,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,57.75,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,57.75,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,57.75,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,57.75,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,57.75,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,57.75,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,57.75,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,57.75,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,57.75,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,57.75,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,57.75,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,57.75,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,57.75,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,57.75,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,57.75,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,57.75,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,57.75,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,57.75,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,57.75,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,57.75,78253.03,0.0,1.0,0.0,0.0]
[1777696384795,57.75,78257.06,0.0,1.0,0.0,0.0]
[1777696392571,57.75,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,57.75,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,57.75,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,57.75,78257.11,0.0,1.0,0.0,0.0]
[1777696412728,57.75,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,57.75,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,57.75,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,57.75,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,57.75,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,57.75,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,57.75,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,57.75,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,57.75,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,57.75,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,57.75,78232.32,0.0,1.0,0.0,0.0]
[1777696472146,57.75,78231.53,0.0,1.0,0.0,0.0]
[1777696477184,57.75,78233.24,0.0,1.0,0.0,0.0]
[1777696482223,57.75,78235.08,0.0,1.0,0.0,0.0]
[1777696487259,57.75,78236.78,0.0,1.0,0.0,0.0]
[1777696492294,57.75,78237.38,0.0,1.0,0.0,0.0]
[1777696497330,57.75,78238.29,0.0,1.0,0.0,0.0]
[1777696502364,57.75,78239.35,0.0,1.0,0.0,0.0]
[1777696508406,57.75,78240.23,0.0,1.0,0.0,0.0]
[1777696515708,57.75,78241.27,0.0,1.0,0.0,0.0]
[1777696523510,57.75,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,57.75,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,57.75,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,57.75,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,57.75,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,57.75,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,57.75,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,57.75,78264.15,0.0,1.0,0.0,0.0]
[1777696556746,57.75,78263.25,0.0,1.0,0.0,0.0]
[1777696566063,57.75,78263.96,0.0,1.0,0.0,0.0]
[1777696571851,57.75,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,57.75,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,57.75,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,57.75,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,57.75,78250.1,0.0,1.0,0.0,0.0]
[1777696595011,57.75,78248.79,0.0,1.0,0.0,0.0]
[1777696603069,57.75,78253.32,0.0,1.0,0.0,0.0]
[1777696611124,57.75,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,57.75,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,57.75,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,57.75,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,57.75,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,57.75,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,57.75,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,57.75,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,57.75,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,57.75,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,57.75,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,57.75,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,57.75,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,57.75,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,57.75,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,57.75,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,57.75,78233.19,0.0,1.0,0.0,0.0]
[1777696707045,57.75,78233.37,0.0,1.0,0.0,0.0]
[1777696712833,57.75,78232.4,0.0,1.0,0.0,0.0]
[1777696718874,57.75,78232.43,0.0,1.0,0.0,0.0]
[1777696727185,57.75,78231.24,0.0,1.0,0.0,0.0]
[1777696732973,57.75,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,57.75,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,57.75,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,57.75,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,57.75,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,57.75,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,57.75,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,57.75,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,57.75,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,57.75,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,57.75,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,57.75,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,57.75,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,57.75,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,57.75,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,57.75,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,57.75,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,57.75,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,57.75,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,57.75,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,57.75,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,57.75,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,57.75,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,57.75,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,57.75,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,57.75,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,57.75,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,57.75,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,57.75,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,57.75,78183.07,0.0,1.0,0.0,0.0]
[1777696876980,57.75,78185.14,0.0,1.0,0.0,0.0]
[1777696882014,57.75,78186.6,0.0,1.0,0.0,0.0]
[1777696888308,57.75,78189.72,0.0,1.0,0.0,0.0]
[1777696894099,57.75,78191.34,0.0,1.0,0.0,0.0]
[1777696899133,57.75,78193.14,0.0,1.0,0.0,0.0]
[1777696904169,57.75,78192.11,0.0,1.0,0.0,0.0]
[1777696909204,57.75,78194.88,0.0,1.0,0.0,0.0]
[1777696914245,57.75,78196.36,0.0,1.0,0.0,0.0]
[1777696919274,57.75,78193.77,0.0,1.0,0.0,0.0]
[1777696924310,57.75,78191.4,0.0,1.0,0.0,0.0]
[1777696929346,57.75,78192.19,0.0,1.0,0.0,0.0]
[1777696934381,57.75,78190.83,0.0,1.0,0.0,0.0]
[1777696939415,57.75,78190.19,0.0,1.0,0.0,0.0]
[1777696944450,57.75,78189.89,0.0,1.0,0.0,0.0]
[1777696949485,57.75,78189.56,0.0,1.0,0.0,0.0]
[1777696954530,57.75,78191.58,0.0,1.0,0.0,0.0]
[1777696958799,57.75,78196.99,0.0,1.0,0.0,0.0]
[1777696964594,57.75,78201.68,0.0,1.0,0.0,0.0]
[1777696971642,57.75,78205.02,0.0,1.0,0.0,0.0]
[1777696976677,57.75,78207.71,0.0,1.0,0.0,0.0]
[1777696980705,57.75,78214.43,0.0,1.0,0.0,0.0]
[1777696985741,57.75,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,57.75,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,57.75,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,57.75,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,57.75,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,57.75,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,57.75,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,57.75,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,57.75,78211.41,0.0,1.0,0.0,0.0]
[1777697034077,57.75,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,57.75,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,57.75,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,57.75,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,57.75,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,57.75,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,57.75,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,57.75,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,57.75,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,57.75,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,57.75,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,57.75,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,57.75,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,57.75,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,57.75,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,57.75,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,57.75,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,57.75,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,57.75,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,57.75,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,57.75,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,57.75,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,57.75,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,57.75,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,57.75,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,57.75,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,57.75,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,57.75,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,57.75,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,57.75,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,57.75,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,57.75,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,57.75,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,57.75,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,57.75,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,57.75,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,57.75,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,57.75,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,57.75,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,57.75,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,57.75,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,57.75,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,57.75,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,57.75,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,57.75,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,57.75,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,57.75,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,57.75,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,57.75,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,57.75,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,57.75,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,57.75,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,57.75,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,57.75,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,57.75,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,57.75,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,57.75,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,57.75,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,57.75,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,57.75,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,57.75,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,57.75,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,57.75,78153.34,0.0,1.0,0.0,0.0]
[1777697313022,57.75,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,57.75,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,57.75,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,57.75,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,57.75,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,57.75,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,57.75,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,57.75,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,57.75,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,57.75,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,57.75,78161.46,0.0,1.0,0.0,0.0]
[1777697371692,57.75,78158.33,0.0,1.0,0.0,0.0]
[1777697374453,57.75,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,57.75,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,57.75,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,57.75,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,57.75,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,57.75,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,57.75,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,57.75,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,57.75,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,57.75,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,57.75,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,57.75,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,57.75,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,57.75,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,57.75,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,57.75,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,57.75,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,57.75,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,57.75,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,57.75,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,57.75,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,57.75,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,57.75,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,57.75,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,57.75,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,57.75,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,57.75,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,57.75,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,57.75,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,57.75,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,57.75,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,57.75,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,57.75,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,57.75,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,57.75,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,57.75,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,57.75,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,57.75,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,57.75,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,57.75,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,57.75,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,57.75,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,57.75,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,57.75,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,57.75,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,57.75,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,57.75,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,57.75,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,57.75,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,57.75,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,57.75,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,57.75,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,57.75,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,57.75,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,57.75,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,57.75,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,57.75,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,57.75,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,57.75,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,57.75,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,57.75,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,57.75,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,57.75,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,57.75,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,57.75,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,57.75,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,57.75,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,57.75,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,57.75,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,57.75,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,57.75,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,57.75,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,57.75,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,57.75,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,57.75,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,57.75,78164.97,0.0,1.0,0.0,0.0]
[1777697774502,57.75,78166.96,0.0,1.0,0.0,0.0]
[1777697780295,57.75,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,57.75,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,57.75,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,57.75,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,57.75,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,57.75,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,57.75,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,57.75,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,57.75,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,57.75,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,57.75,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,57.75,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,57.75,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,57.75,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,57.75,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,57.75,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,57.75,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,57.75,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,57.75,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,57.75,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,57.75,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,57.75,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,57.75,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,57.75,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,57.75,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,57.75,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,57.75,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,57.75,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,57.75,78137.16,0.0,1.0,0.0,0.0]
[1777697914234,57.75,78136.53,0.0,1.0,0.0,0.0]
[1777697919268,57.75,78135.28,0.0,1.0,0.0,0.0]
[1777697924306,57.75,78136.03,0.0,1.0,0.0,0.0]
[1777697929340,57.75,78134.94,0.0,1.0,0.0,0.0]
[1777697934375,57.75,78134.13,0.0,1.0,0.0,0.0]
[1777697939411,57.75,78133.62,0.0,1.0,0.0,0.0]
[1777697944447,57.75,78133.71,0.0,1.0,0.0,0.0]
[1777697949482,57.75,78135.47,0.0,1.0,0.0,0.0]
[1777697954515,57.75,78139.15,0.0,1.0,0.0,0.0]
[1777697959551,57.75,78140.35,0.0,1.0,0.0,0.0]
[1777697964586,57.75,78140.78,0.0,1.0,0.0,0.0]
[1777697969620,57.75,78141.35,0.0,1.0,0.0,0.0]
[1777697975916,57.75,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,57.75,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,57.75,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,57.75,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,57.75,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,57.75,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,57.75,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,57.75,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,57.75,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,57.75,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,57.75,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,57.75,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,57.75,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,57.75,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,57.75,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,57.75,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,57.75,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,57.75,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,57.75,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,57.75,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,57.75,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,57.75,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,57.75,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,57.75,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,57.75,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,57.75,78120.91,0.0,1.0,0.0,0.0]
[1777698123694,57.75,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,57.75,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,57.75,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,57.75,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,57.75,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,57.75,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,57.75,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,57.75,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,57.75,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,57.75,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,57.75,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,57.75,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,57.75,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,57.75,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,57.75,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,57.75,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,57.75,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,57.75,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,57.75,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,57.75,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,57.75,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,57.75,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,57.75,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,57.75,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,57.75,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,57.75,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,57.75,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,57.75,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,57.75,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,57.75,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,57.75,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,57.75,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,57.75,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,57.75,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,57.75,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,57.75,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,57.75,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,57.75,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,57.75,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,57.75,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,57.75,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,57.75,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,57.75,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,57.75,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,57.75,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,57.75,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,57.75,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,57.75,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,57.75,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,57.75,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,57.75,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,57.75,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,57.75,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,57.75,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,57.75,78144.4,0.0,1.0,0.0,0.0]
[1777698394589,57.75,78143.95,0.0,1.0,0.0,0.0]
[1777698399626,57.75,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,57.75,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,57.75,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,57.75,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,57.75,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,57.75,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,57.75,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,57.75,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,57.75,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,57.75,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,57.75,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,57.75,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,57.75,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,57.75,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,57.75,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,57.75,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,57.75,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,57.75,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,57.75,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,57.75,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,57.75,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,57.75,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,57.75,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,57.75,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,57.75,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,57.75,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,57.75,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,57.75,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,57.75,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,57.75,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,57.75,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,57.75,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,57.75,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,57.75,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,57.75,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,57.75,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,57.75,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,57.75,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,57.75,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,57.75,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,57.75,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,57.75,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,57.75,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,57.75,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,57.75,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,57.75,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,57.75,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,57.75,78077.71,0.0,1.0,0.0,0.0]
[1777698636284,57.75,78077.38,0.0,1.0,0.0,0.0]
[1777698641320,57.75,78078.17,0.0,1.0,0.0,0.0]
[1777698646355,57.75,78082.21,0.0,1.0,0.0,0.0]
[1777698651389,57.75,78084.42,0.0,1.0,0.0,0.0]
[1777698660731,57.75,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,57.75,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,57.75,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,57.75,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,57.75,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,57.75,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,57.75,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,57.75,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,57.75,78084.76,0.0,1.0,0.0,0.0]
[1777698691673,57.75,78082.41,0.0,1.0,0.0,0.0]
[1777698696708,57.75,78080.6,0.0,1.0,0.0,0.0]
[1777698701742,57.75,78079.33,0.0,1.0,0.0,0.0]
[1777698704764,57.75,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,57.75,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,57.75,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,57.75,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,57.75,78081.22,0.0,1.0,0.0,0.0]
[1777698725912,57.75,78084.47,0.0,1.0,0.0,0.0]
[1777698730947,57.75,78086.18,0.0,1.0,0.0,0.0]
[1777698735982,57.75,78090.67,0.0,1.0,0.0,0.0]
[1777698741314,57.75,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,57.75,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,57.75,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,57.75,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,57.75,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,57.75,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,57.75,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,57.75,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,57.75,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,57.75,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,57.75,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,57.75,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,57.75,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,57.75,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,57.75,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,57.75,78038.95,0.0,1.0,0.0,0.0]
[1777698804466,57.75,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,57.75,78036.19,0.0,1.0,0.0,0.0]
[1777698814536,57.75,78036.7,0.0,1.0,0.0,0.0]
[1777698819573,57.75,78037.06,0.0,1.0,0.0,0.0]
[1777698824605,57.75,78036.67,0.0,1.0,0.0,0.0]
[1777698829640,57.75,78038.49,0.0,1.0,0.0,0.0]
[1777698834677,57.75,78044.25,0.0,1.0,0.0,0.0]
[1777698839711,57.75,78048.03,0.0,1.0,0.0,0.0]
[1777698844745,57.75,78048.76,0.0,1.0,0.0,0.0]
[1777698849781,57.75,78049.34,0.0,1.0,0.0,0.0]
[1777698854816,57.75,78050.71,0.0,1.0,0.0,0.0]
[1777698859851,57.75,78050.85,0.0,1.0,0.0,0.0]
[1777698864890,57.75,78050.85,0.0,1.0,0.0,0.0]
[1777698869922,57.75,78050.9,0.0,1.0,0.0,0.0]
[1777698874957,57.75,78051.83,0.0,1.0,0.0,0.0]
[1777698879991,57.75,78055.03,0.0,1.0,0.0,0.0]
[1777698886034,57.75,78055.69,0.0,1.0,0.0,0.0]
[1777698891071,57.75,78059.32,0.0,1.0,0.0,0.0]
[1777698897110,57.75,78061.56,0.0,1.0,0.0,0.0]
[1777698902146,57.75,78063.9,0.0,1.0,0.0,0.0]
[1777698904159,57.75,78069.38,0.0,1.0,0.0,0.0]
[1777698909196,57.75,78071.49,0.0,1.0,0.0,0.0]
[1777698914252,57.75,78069.92,0.0,1.0,0.0,0.0]
[1777698919266,57.75,78070.38,0.0,1.0,0.0,0.0]
[1777698924303,57.75,78071.05,0.0,1.0,0.0,0.0]
[1777698929337,57.75,78067.89,0.0,1.0,0.0,0.0]
[1777698935378,57.75,78073.06,0.0,1.0,0.0,0.0]
[1777698940412,57.75,78070.1,0.0,1.0,0.0,0.0]
[1777698946455,57.75,78067.53,0.0,1.0,0.0,0.0]
[1777698951492,57.75,78067.56,0.0,1.0,0.0,0.0]
[1777698957535,57.75,78067.57,0.0,1.0,0.0,0.0]
[1777698962856,57.75,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,57.75,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,57.75,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,57.75,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,57.75,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,57.75,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,57.75,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,57.75,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,57.75,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,57.75,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,57.75,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,57.75,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,57.75,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,57.75,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,57.75,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,57.75,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,57.75,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,57.75,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,57.75,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,57.75,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,57.75,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,57.75,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,57.75,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,57.75,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,57.75,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,57.75,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,57.75,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,57.75,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,57.75,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,57.75,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,57.75,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,57.75,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,57.75,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,57.75,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,57.75,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,57.75,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,57.75,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,57.75,78101.03,0.0,1.0,0.0,0.0]
[1777699164982,57.75,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,57.75,78098.46,0.0,1.0,0.0,0.0]
[1777699174332,57.75,78094.37,0.0,1.0,0.0,0.0]
[1777699180087,57.75,78093.86,0.0,1.0,0.0,0.0]
[1777699185121,57.75,78092.22,0.0,1.0,0.0,0.0]
[1777699190157,57.75,78093.08,0.0,1.0,0.0,0.0]
[1777699196198,57.75,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,57.75,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,57.75,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,57.75,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,57.75,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,57.75,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,57.75,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,57.75,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,57.75,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,57.75,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,57.75,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,57.75,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,57.75,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,57.75,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,57.75,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,57.75,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,57.75,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,57.75,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,57.75,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,57.75,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,57.75,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,57.75,78022.12,0.0,1.0,0.0,0.0]
[1777699295180,57.75,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,57.75,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,57.75,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,57.75,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,57.75,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,57.75,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,57.75,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,57.75,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,57.75,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,57.75,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,57.75,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,57.75,78038.66,0.0,1.0,0.0,0.0]
[1777699353297,57.75,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,57.75,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,57.75,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,57.75,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,57.75,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,57.75,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,57.75,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,57.75,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,57.75,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,57.75,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,57.75,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,57.75,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,57.75,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,57.75,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,57.75,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,57.75,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,57.75,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,57.75,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,57.75,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,57.75,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,57.75,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,57.75,78044.08,0.0,1.0,0.0,0.0]
[1777699472124,57.75,78042.17,0.0,1.0,0.0,0.0]
[1777699477158,57.75,78037.92,0.0,1.0,0.0,0.0]
[1777699482194,57.75,78036.62,0.0,1.0,0.0,0.0]
[1777699488235,57.75,78036.12,0.0,1.0,0.0,0.0]
[1777699493270,57.75,78036.06,0.0,1.0,0.0,0.0]
[1777699498305,57.75,78039.79,0.0,1.0,0.0,0.0]
[1777699503341,57.75,78038.18,0.0,1.0,0.0,0.0]
[1777699508376,57.75,78038.6,0.0,1.0,0.0,0.0]
[1777699513411,57.75,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,57.75,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,57.75,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,57.75,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,57.75,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,57.75,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,57.75,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,57.75,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,57.75,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,57.75,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,57.75,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,57.75,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,57.75,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,57.75,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,57.75,78044.54,0.0,1.0,0.0,0.0]
[1777699593974,57.75,78043.93,0.0,1.0,0.0,0.0]
[1777699599010,57.75,78043.71,0.0,1.0,0.0,0.0]
[1777699605056,57.75,78042.53,0.0,1.0,0.0,0.0]
[1777699610090,57.75,78041.13,0.0,1.0,0.0,0.0]
[1777699615125,57.75,78040.5,0.0,1.0,0.0,0.0]
[1777699620160,57.75,78040.65,0.0,1.0,0.0,0.0]
[1777699626202,57.75,78040.71,0.0,1.0,0.0,0.0]
[1777699633250,57.75,78040.88,0.0,1.0,0.0,0.0]
[1777699641307,57.75,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,57.75,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,57.75,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,57.75,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,57.75,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,57.75,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,57.75,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,57.75,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,57.75,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,57.75,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,57.75,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,57.75,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,57.75,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,57.75,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,57.75,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,57.75,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,57.75,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,57.75,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,57.75,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,57.75,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,57.75,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,57.75,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,57.75,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,57.75,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,57.75,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,57.75,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,57.75,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,57.75,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,57.75,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,57.75,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,57.75,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,57.75,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,57.75,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,57.75,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,57.75,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,57.75,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,57.75,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,57.75,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,57.75,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,57.75,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,57.75,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,57.75,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,57.75,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,57.75,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,57.75,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,57.75,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,57.75,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,57.75,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,57.75,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,57.75,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,57.75,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,57.75,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,57.75,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,57.75,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,57.75,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,57.75,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,57.75,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,57.75,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,57.75,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,57.75,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,57.75,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,57.75,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,57.75,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,57.75,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,57.75,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,57.75,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,57.75,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,57.75,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,57.75,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,57.75,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,57.75,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,57.75,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,57.75,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,57.75,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,57.75,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,57.75,78129.05,0.0,1.0,0.0,0.0]
[1777700015926,57.75,78128.47,0.0,1.0,0.0,0.0]
[1777700020961,57.75,78128.74,0.0,1.0,0.0,0.0]
[1777700030314,57.75,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,57.75,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,57.75,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,57.75,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,57.75,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,57.75,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,57.75,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,57.75,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,57.75,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,57.75,78115.14,0.0,1.0,0.0,0.0]
[1777700075338,57.75,78114.9,0.0,1.0,0.0,0.0]
[1777700080375,57.75,78118.01,0.0,1.0,0.0,0.0]
[1777700085409,57.75,78116.98,0.0,1.0,0.0,0.0]
[1777700090734,57.75,78116.74,0.0,1.0,0.0,0.0]
[1777700096485,57.75,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,57.75,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,57.75,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,57.75,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,57.75,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,57.75,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,57.75,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,57.75,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,57.75,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,57.75,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,57.75,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,57.75,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,57.75,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,57.75,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,57.75,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,57.75,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,57.75,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,57.75,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,57.75,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,57.75,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,57.75,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,57.75,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,57.75,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,57.75,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,57.75,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,57.75,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,57.75,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,57.75,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,57.75,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,57.75,78142.97,0.0,1.0,0.0,0.0]
[1777700255597,57.75,78142.21,0.0,1.0,0.0,0.0]
[1777700261924,57.75,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,57.75,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,57.75,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,57.75,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,57.75,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,57.75,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,57.75,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,57.75,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,57.75,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,57.75,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,57.75,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,57.75,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,57.75,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,57.75,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,57.75,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,57.75,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,57.75,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,57.75,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,57.75,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,57.75,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,57.75,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,57.75,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,57.75,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,57.75,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,57.75,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,57.75,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,57.75,78171.58,0.0,1.0,0.0,0.0]
[1777700403634,57.75,78170.02,0.0,1.0,0.0,0.0]
[1777700409675,57.75,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,57.75,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,57.75,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,57.75,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,57.75,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,57.75,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,57.75,78170.45,0.0,1.0,0.0,0.0]
[1777700435857,57.75,78171.42,0.0,1.0,0.0,0.0]
[1777700441900,57.75,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,57.75,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,57.75,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,57.75,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,57.75,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,57.75,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,57.75,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,57.75,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,57.75,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,57.75,78171.4,0.0,1.0,0.0,0.0]
[1777700498292,57.75,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,57.75,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,57.75,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,57.75,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,57.75,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,57.75,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,57.75,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,57.75,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,57.75,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,57.75,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,57.75,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,57.75,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,57.75,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,57.75,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,57.75,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,57.75,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,57.75,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,57.75,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,57.75,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,57.75,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,57.75,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,57.75,78169.8,0.0,1.0,0.0,0.0]
[1777700630212,57.75,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,57.75,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,57.75,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,57.75,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,57.75,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,57.75,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,57.75,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,57.75,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,57.75,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,57.75,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,57.75,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,57.75,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,57.75,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,57.75,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,57.75,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,57.75,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,57.75,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,57.75,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,57.75,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,57.75,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,57.75,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,57.75,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,57.75,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,57.75,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,57.75,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,57.75,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,57.75,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,57.75,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,57.75,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,57.75,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,57.75,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,57.75,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,57.75,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,57.75,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,57.75,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,57.75,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,57.75,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,57.75,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,57.75,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,57.75,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,57.75,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,57.75,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,57.75,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,57.75,78191.22,0.0,1.0,0.0,0.0]
[1777700854857,57.75,78189.46,0.0,1.0,0.0,0.0]
[1777700857878,57.75,78185.24,0.0,1.0,0.0,0.0]
[1777700862914,57.75,78184.81,0.0,1.0,0.0,0.0]
[1777700867948,57.75,78184.24,0.0,1.0,0.0,0.0]
[1777700870970,57.75,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,57.75,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,57.75,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,57.75,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,57.75,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,57.75,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,57.75,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,57.75,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,57.75,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,57.75,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,57.75,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,57.75,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,57.75,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,57.75,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,57.75,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,57.75,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,57.75,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,57.75,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,57.75,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,57.75,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,57.75,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,57.75,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,57.75,78180.05,0.0,1.0,0.0,0.0]
[1777700972679,57.75,78179.13,0.0,1.0,0.0,0.0]
[1777700977713,57.75,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,57.75,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,57.75,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,57.75,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,57.75,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,57.75,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,57.75,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,57.75,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,57.75,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,57.75,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,57.75,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,57.75,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,57.75,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,57.75,78164.05,0.0,1.0,0.0,0.0]
[1777701054246,57.75,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,57.75,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,57.75,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,57.75,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,57.75,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,57.75,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,57.75,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,57.75,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,57.75,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,57.75,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,57.75,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,57.75,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,57.75,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,57.75,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,57.75,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,57.75,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,57.75,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,57.75,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,57.75,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,57.75,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,57.75,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,57.75,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,57.75,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,57.75,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,57.75,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,57.75,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,57.75,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,57.75,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,57.75,78188.17,0.0,1.0,0.0,0.0]
[1777701213355,57.75,78186.74,0.0,1.0,0.0,0.0]
[1777701218394,57.75,78180.35,0.0,1.0,0.0,0.0]
[1777701225443,57.75,78180.9,0.0,1.0,0.0,0.0]
[1777701230477,57.75,78182.32,0.0,1.0,0.0,0.0]
[1777701235512,57.75,78185.59,0.0,1.0,0.0,0.0]
[1777701240552,57.75,78189.56,0.0,1.0,0.0,0.0]
[1777701246591,57.75,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,57.75,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,57.75,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,57.75,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,57.75,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,57.75,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,57.75,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,57.75,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,57.75,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,57.75,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,57.75,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,57.75,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,57.75,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,57.75,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,57.75,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,57.75,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,57.75,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,57.75,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,57.75,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,57.75,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,57.75,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,57.75,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,57.75,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,57.75,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,57.75,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,57.75,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,57.75,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,57.75,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,57.75,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,57.75,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,57.75,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,57.75,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,57.75,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,57.75,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,57.75,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,57.75,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,57.75,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,57.75,78194.65,0.0,1.0,0.0,0.0]
[1777701454039,57.75,78194.94,0.0,1.0,0.0,0.0]
[1777701457061,57.75,78200.35,0.0,1.0,0.0,0.0]
[1777701463103,57.75,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,57.75,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,57.75,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,57.75,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,57.75,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,57.75,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,57.75,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,57.75,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,57.75,78190.73,0.0,1.0,0.0,0.0]
[1777701513454,57.75,78188.15,0.0,1.0,0.0,0.0]
[1777701518490,57.75,78187.09,0.0,1.0,0.0,0.0]
[1777701523525,57.75,78185.38,0.0,1.0,0.0,0.0]
[1777701529567,57.75,78184.76,0.0,1.0,0.0,0.0]
[1777701535609,57.75,78182.41,0.0,1.0,0.0,0.0]
[1777701540644,57.75,78181.69,0.0,1.0,0.0,0.0]
[1777701546686,57.75,78179.36,0.0,1.0,0.0,0.0]
[1777701551720,57.75,78178.32,0.0,1.0,0.0,0.0]
[1777701557762,57.75,78178.32,0.0,1.0,0.0,0.0]
[1777701562798,57.75,78178.09,0.0,1.0,0.0,0.0]
[1777701567833,57.75,78177.2,0.0,1.0,0.0,0.0]
[1777701572867,57.75,78176.6,0.0,1.0,0.0,0.0]
[1777701577903,57.75,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,57.75,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,57.75,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,57.75,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,57.75,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,57.75,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,57.75,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,57.75,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,57.75,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,57.75,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,57.75,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,57.75,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,57.75,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,57.75,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,57.75,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,57.75,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,57.75,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,57.75,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,57.75,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,57.75,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,57.75,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,57.75,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,57.75,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,57.75,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,57.75,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,57.75,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,57.75,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,57.75,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,57.75,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,57.75,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,57.75,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,57.75,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,57.75,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,57.75,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,57.75,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,57.75,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,57.75,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,57.75,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,57.75,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,57.75,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,57.75,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,57.75,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,57.75,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,57.75,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,57.75,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,57.75,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,57.75,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,57.75,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,57.75,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,57.75,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,57.75,78230.35,0.0,1.0,0.0,0.0]
[1777701815558,57.75,78229.94,0.0,1.0,0.0,0.0]
[1777701820594,57.75,78230.43,0.0,1.0,0.0,0.0]
[1777701825628,57.75,78232.6,0.0,1.0,0.0,0.0]
[1777701827963,57.75,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,57.75,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,57.75,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,57.75,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,57.75,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,57.75,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,57.75,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,57.75,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,57.75,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,57.75,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,57.75,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,57.75,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,57.75,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,57.75,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,57.75,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,57.75,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,57.75,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,57.75,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,57.75,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,57.75,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,57.75,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,57.75,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,57.75,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,57.75,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,57.75,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,57.75,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,57.75,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,57.75,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,57.75,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,57.75,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,57.75,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,57.75,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,57.75,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,57.75,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,57.75,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,57.75,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,57.75,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,57.75,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,57.75,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,57.75,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,57.75,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,57.75,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,57.75,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,57.75,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,57.75,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,57.75,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,57.75,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,57.75,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,57.75,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,57.75,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,57.75,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,57.75,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,57.75,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,57.75,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,57.75,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,57.75,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,57.75,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,57.75,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,57.75,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,57.75,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,57.75,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,57.75,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,57.75,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,57.75,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,57.75,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,57.75,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,57.75,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,57.75,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,57.75,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,57.75,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,57.75,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,57.75,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,57.75,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,57.75,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,57.75,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,57.75,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,57.75,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,57.75,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,57.75,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,57.75,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,57.75,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,57.75,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,57.75,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,57.75,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,57.75,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,57.75,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,57.75,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,57.75,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,57.75,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,57.75,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,57.75,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,57.75,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,57.75,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,57.75,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,57.75,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,57.75,78212.03,0.0,1.0,0.0,0.0]
[1777702352307,57.75,78211.03,0.0,1.0,0.0,0.0]
[1777702357343,57.75,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,57.75,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,57.75,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,57.75,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,57.75,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,57.75,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,57.75,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,57.75,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,57.75,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,57.75,78202.1,0.0,1.0,0.0,0.0]
[1777702413735,57.75,78202.07,0.0,1.0,0.0,0.0]
[1777702419777,57.75,78202.36,0.0,1.0,0.0,0.0]
[1777702425819,57.75,78201.4,0.0,1.0,0.0,0.0]
[1777702430853,57.75,78201.51,0.0,1.0,0.0,0.0]
[1777702435889,57.75,78199.75,0.0,1.0,0.0,0.0]
[1777702439916,57.75,78192.6,0.0,1.0,0.0,0.0]
[1777702442286,57.75,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,57.75,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,57.75,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,57.75,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,57.75,78180.36,0.0,1.0,0.0,0.0]
[1777702473152,57.75,78179.49,0.0,1.0,0.0,0.0]
[1777702478185,57.75,78179.4,0.0,1.0,0.0,0.0]
[1777702485233,57.75,78177.58,0.0,1.0,0.0,0.0]
[1777702491275,57.75,78177.37,0.0,1.0,0.0,0.0]
[1777702492638,57.75,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,57.75,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,57.75,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,57.75,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,57.75,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,57.75,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,57.75,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,57.75,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,57.75,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,57.75,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,57.75,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,57.75,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,57.75,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,57.75,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,57.75,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,57.75,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,57.75,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,57.75,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,57.75,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,57.75,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,57.75,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,57.75,78179.28,0.0,1.0,0.0,0.0]
[1777702597012,57.75,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,57.75,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,57.75,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,57.75,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,57.75,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,57.75,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,57.75,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,57.75,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,57.75,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,57.75,78173.35,0.0,1.0,0.0,0.0]
[1777702655424,57.75,78173.19,0.0,1.0,0.0,0.0]
[1777702663837,57.75,78172.0,0.0,1.0,0.0,0.0]
[1777702673908,57.75,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,57.75,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,57.75,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,57.75,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,57.75,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,57.75,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,57.75,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,57.75,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,57.75,78191.21,0.0,1.0,0.0,0.0]
[1777702712825,57.75,78190.33,0.0,1.0,0.0,0.0]
[1777702717864,57.75,78188.54,0.0,1.0,0.0,0.0]
[1777702724908,57.75,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,57.75,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,57.75,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,57.75,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,57.75,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,57.75,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,57.75,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,57.75,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,57.75,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,57.75,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,57.75,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,57.75,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,57.75,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,57.75,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,57.75,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,57.75,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,57.75,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,57.75,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,57.75,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,57.75,78180.86,0.0,1.0,0.0,0.0]
[1777702830650,57.75,78184.04,0.0,1.0,0.0,0.0]
[1777702839711,57.75,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,57.75,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,57.75,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,57.75,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,57.75,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,57.75,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,57.75,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,57.75,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,57.75,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,57.75,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,57.75,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,57.75,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,57.75,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,57.75,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,57.75,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,57.75,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,57.75,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,57.75,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,57.75,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,57.75,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,57.75,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,57.75,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,57.75,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,57.75,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,57.75,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,57.75,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,57.75,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,57.75,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,57.75,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,57.75,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,57.75,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,57.75,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,57.75,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,57.75,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,57.75,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,57.75,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,57.75,78122.4,0.0,1.0,0.0,0.0]
[1777703027015,57.75,78120.2,0.0,1.0,0.0,0.0]
[1777703032050,57.75,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,57.75,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,57.75,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,57.75,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,57.75,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,57.75,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,57.75,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,57.75,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,57.75,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,57.75,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,57.75,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,57.75,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,57.75,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,57.75,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,57.75,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,57.75,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,57.75,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,57.75,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,57.75,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,57.75,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,57.75,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,57.75,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,57.75,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,57.75,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,57.75,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,57.75,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,57.75,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,57.75,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,57.75,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,57.75,78124.86,0.0,1.0,0.0,0.0]
[1777703196203,57.75,78124.76,0.0,1.0,0.0,0.0]
[1777703201239,57.75,78124.47,0.0,1.0,0.0,0.0]
[1777703207281,57.75,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,57.75,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,57.75,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,57.75,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,57.75,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,57.75,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,57.75,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,57.75,78123.69,0.0,1.0,0.0,0.0]
[1777703252596,57.75,78123.75,0.0,1.0,0.0,0.0]
[1777703257632,57.75,78124.47,0.0,1.0,0.0,0.0]
[1777703262666,57.75,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,57.75,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,57.75,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,57.75,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,57.75,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,57.75,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,57.75,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,57.75,78130.84,0.0,1.0,0.0,0.0]
[1777703312011,57.75,78130.97,0.0,1.0,0.0,0.0]
[1777703317044,57.75,78127.07,0.0,1.0,0.0,0.0]
[1777703322080,57.75,78125.89,0.0,1.0,0.0,0.0]
[1777703327115,57.75,78123.23,0.0,1.0,0.0,0.0]
[1777703332150,57.75,78118.55,0.0,1.0,0.0,0.0]
[1777703337184,57.75,78119.43,0.0,1.0,0.0,0.0]
[1777703342219,57.75,78119.53,0.0,1.0,0.0,0.0]
[1777703347255,57.75,78118.51,0.0,1.0,0.0,0.0]
[1777703352290,57.75,78118.07,0.0,1.0,0.0,0.0]
[1777703357325,57.75,78119.87,0.0,1.0,0.0,0.0]
[1777703362363,57.75,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,57.75,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,57.75,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,57.75,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,57.75,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,57.75,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,57.75,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,57.75,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,57.75,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,57.75,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,57.75,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,57.75,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,57.75,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,57.75,78119.44,0.0,1.0,0.0,0.0]
[1777703434865,57.75,78121.0,0.0,1.0,0.0,0.0]
[1777703439900,57.75,78125.89,0.0,1.0,0.0,0.0]
[1777703444935,57.75,78126.03,0.0,1.0,0.0,0.0]
[1777703449970,57.75,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,57.75,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,57.75,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,57.75,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,57.75,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,57.75,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,57.75,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,57.75,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,57.75,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,57.75,78126.91,0.0,1.0,0.0,0.0]
[1777703496346,57.75,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,57.75,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,57.75,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,57.75,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,57.75,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,57.75,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,57.75,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,57.75,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,57.75,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,57.75,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,57.75,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,57.75,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,57.75,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,57.75,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,57.75,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,57.75,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,57.75,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,57.75,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,57.75,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,57.75,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,57.75,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,57.75,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,57.75,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,57.75,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,57.75,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,57.75,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,57.75,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,57.75,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,57.75,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,57.75,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,57.75,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,57.75,78138.3,0.0,1.0,0.0,0.0]
[1777703673585,57.75,78136.56,0.0,1.0,0.0,0.0]
[1777703678618,57.75,78132.69,0.0,1.0,0.0,0.0]
[1777703683653,57.75,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,57.75,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,57.75,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,57.75,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,57.75,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,57.75,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,57.75,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,57.75,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,57.75,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,57.75,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,57.75,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,57.75,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,57.75,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,57.75,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,57.75,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,57.75,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,57.75,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,57.75,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,57.75,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,57.75,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,57.75,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,57.75,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,57.75,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,57.75,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,57.75,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,57.75,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,57.75,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,57.75,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,57.75,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,57.75,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,57.75,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,57.75,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,57.75,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,57.75,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,57.75,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,57.75,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,57.75,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,57.75,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,57.75,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,57.75,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,57.75,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,57.75,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,57.75,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,57.75,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,57.75,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,57.75,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,57.75,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,57.75,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,57.75,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,57.75,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,57.75,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,57.75,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,57.75,78174.87,0.0,1.0,0.0,0.0]
[1777703975716,57.75,78174.56,0.0,1.0,0.0,0.0]
[1777703980750,57.75,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,57.75,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,57.75,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,57.75,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,57.75,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,57.75,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,57.75,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,57.75,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,57.75,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,57.75,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,57.75,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,57.75,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,57.75,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,57.75,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,57.75,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,57.75,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,57.75,78173.53,0.0,1.0,0.0,0.0]
[1777704096578,57.75,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,57.75,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,57.75,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,57.75,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,57.75,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,57.75,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,57.75,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,57.75,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,57.75,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,57.75,78182.59,0.0,1.0,0.0,0.0]
[1777704158008,57.75,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,57.75,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,57.75,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,57.75,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,57.75,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,57.75,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,57.75,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,57.75,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,57.75,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,57.75,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,57.75,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,57.75,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,57.75,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,57.75,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,57.75,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,57.75,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,57.75,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,57.75,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,57.75,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,57.75,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,57.75,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,57.75,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,57.75,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,57.75,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,57.75,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,57.75,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,57.75,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,57.75,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,57.75,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,57.75,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,57.75,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,57.75,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,57.75,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,57.75,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,57.75,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,57.75,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,57.75,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,57.75,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,57.75,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,57.75,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,57.75,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,57.75,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,57.75,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,57.75,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,57.75,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,57.75,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,57.75,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,57.75,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,57.75,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,57.75,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,57.75,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,57.75,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,57.75,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,57.75,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,57.75,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,57.75,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,57.75,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,57.75,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,57.75,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,57.75,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,57.75,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,57.75,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,57.75,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,57.75,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,57.75,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,57.75,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,57.75,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,57.75,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,57.75,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,57.75,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,57.75,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,57.75,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,57.75,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,57.75,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,57.75,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,57.75,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,57.75,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,57.75,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,57.75,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,57.75,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,57.75,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,57.75,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,57.75,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,57.75,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,57.75,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,57.75,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,57.75,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,57.75,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,57.75,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,57.75,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,57.75,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,57.75,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,57.75,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,57.75,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,57.75,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,57.75,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,57.75,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,57.75,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,57.75,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,57.75,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,57.75,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,57.75,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,57.75,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,57.75,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,57.75,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,57.75,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,57.75,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,57.75,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,57.75,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,57.75,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,57.75,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,57.75,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,57.75,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,57.75,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,57.75,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,57.75,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,57.75,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,57.75,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,57.75,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,57.75,78263.05,0.0,1.0,0.0,0.0]
[1777704752177,57.75,78258.64,0.0,1.0,0.0,0.0]
[1777704757213,57.75,78257.13,0.0,1.0,0.0,0.0]
[1777704762248,57.75,78261.47,0.0,1.0,0.0,0.0]
[1777704768548,57.75,78260.11,0.0,1.0,0.0,0.0]
[1777704774340,57.75,78257.92,0.0,1.0,0.0,0.0]
[1777704781388,57.75,78257.63,0.0,1.0,0.0,0.0]
[1777704786424,57.75,78257.23,0.0,1.0,0.0,0.0]
[1777704788688,57.75,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,57.75,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,57.75,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,57.75,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,57.75,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,57.75,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,57.75,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,57.75,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,57.75,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,57.75,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,57.75,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,57.75,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,57.75,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,57.75,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,57.75,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,57.75,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,57.75,78293.44,0.0,1.0,0.0,0.0]
[1777704873043,57.75,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,57.75,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,57.75,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,57.75,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,57.75,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,57.75,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,57.75,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,57.75,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,57.75,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,57.75,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,57.75,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,57.75,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,57.75,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,57.75,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,57.75,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,57.75,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,57.75,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,57.75,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,57.75,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,57.75,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,57.75,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,57.75,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,57.75,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,57.75,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,57.75,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,57.75,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,57.75,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,57.75,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,57.75,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,57.75,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,57.75,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,57.75,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,57.75,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,57.75,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,57.75,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,57.75,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,57.75,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,57.75,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,57.75,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,57.75,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,57.75,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,57.75,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,57.75,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,57.75,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,57.75,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,57.75,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,57.75,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,57.75,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,57.75,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,57.75,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,57.75,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,57.75,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,57.75,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,57.75,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,57.75,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,57.75,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,57.75,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,57.75,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,57.75,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,57.75,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,57.75,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,57.75,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,57.75,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,57.75,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,57.75,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,57.75,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,57.75,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,57.75,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,57.75,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,57.75,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,57.75,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,57.75,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,57.75,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,57.75,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,57.75,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,57.75,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,57.75,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,57.75,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,57.75,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,57.75,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,57.75,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,57.75,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,57.75,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,57.75,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,57.75,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,57.75,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,57.75,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,57.75,78315.33,0.0,1.0,0.0,0.0]
[1777705310100,57.75,78314.7,0.0,1.0,0.0,0.0]
[1777705315136,57.75,78313.42,0.0,1.0,0.0,0.0]
[1777705321177,57.75,78309.87,0.0,1.0,0.0,0.0]
[1777705326212,57.75,78308.15,0.0,1.0,0.0,0.0]
[1777705332502,57.75,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,57.75,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,57.75,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,57.75,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,57.75,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,57.75,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,57.75,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,57.75,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,57.75,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,57.75,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,57.75,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,57.75,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,57.75,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,57.75,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,57.75,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,57.75,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,57.75,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,57.75,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,57.75,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,57.75,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,57.75,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,57.75,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,57.75,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,57.75,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,57.75,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,57.75,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,57.75,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,57.75,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,57.75,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,57.75,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,57.75,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,57.75,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,57.75,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,57.75,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,57.75,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,57.75,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,57.75,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,57.75,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,57.75,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,57.75,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,57.75,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,57.75,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,57.75,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,57.75,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,57.75,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,57.75,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,57.75,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,57.75,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,57.75,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,57.75,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,57.75,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,57.75,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,57.75,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,57.75,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,57.75,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,57.75,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,57.75,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,57.75,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,57.75,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,57.75,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,57.75,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,57.75,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,57.75,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,57.75,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,57.75,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,57.75,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,57.75,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,57.75,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,57.75,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,57.75,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,57.75,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,57.75,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,57.75,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,57.75,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,57.75,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,57.75,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,57.75,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,57.75,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,57.75,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,57.75,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,57.75,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,57.75,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,57.75,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,57.75,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,57.75,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,57.75,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,57.75,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,57.75,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,57.75,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,57.75,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,57.75,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,57.75,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,57.75,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,57.75,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,57.75,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,57.75,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,57.75,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,57.75,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,57.75,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,57.75,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,57.75,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,57.75,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,57.75,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,57.75,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,57.75,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,57.75,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,57.75,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,57.75,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,57.75,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,57.75,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,57.75,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,57.75,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,57.75,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,57.75,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,57.75,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,57.75,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,57.75,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,57.75,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,57.75,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,57.75,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,57.75,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,57.75,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,57.75,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,57.75,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,57.75,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,57.75,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,57.75,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,57.75,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,57.75,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,57.75,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,57.75,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,57.75,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,57.75,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,57.75,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,57.75,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,57.75,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,57.75,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,57.75,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,57.75,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,57.75,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,57.75,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,57.75,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,57.75,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,57.75,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,57.75,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,57.75,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,57.75,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,57.75,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,57.75,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,57.75,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,57.75,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,57.75,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,57.75,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,57.75,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,57.75,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,57.75,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,57.75,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,57.75,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,57.75,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,57.75,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,57.75,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,57.75,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,57.75,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,57.75,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,57.75,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,57.75,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,57.75,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,57.75,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,57.75,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,57.75,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,57.75,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,57.75,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,57.75,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,57.75,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,57.75,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,57.75,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,57.75,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,57.75,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,57.75,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,57.75,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,57.75,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,57.75,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,57.75,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,57.75,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,57.75,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,57.75,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,57.75,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,57.75,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,57.75,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,57.75,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,57.75,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,57.75,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,57.75,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,57.75,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,57.75,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,57.75,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,57.75,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,57.75,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,57.75,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,57.75,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,57.75,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,57.75,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,57.75,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,57.75,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,57.75,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,57.75,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,57.75,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,57.75,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,57.75,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,57.75,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,57.75,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,57.75,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,57.75,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,57.75,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,57.75,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,57.75,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,57.75,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,57.75,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,57.75,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,57.75,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,57.75,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,57.75,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,57.75,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,57.75,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,57.75,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,57.75,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,57.75,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,57.75,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,57.75,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,57.75,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,57.75,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,57.75,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,57.75,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,57.75,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,57.75,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,57.75,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,57.75,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,57.75,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,57.75,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,57.75,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,57.75,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,57.75,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,57.75,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,57.75,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,57.75,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,57.75,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,57.75,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,57.75,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,57.75,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,57.75,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,57.75,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,57.75,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,57.75,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,57.75,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,57.75,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,57.75,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,57.75,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,57.75,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,57.75,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,57.75,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,57.75,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,57.75,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,57.75,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,57.75,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,57.75,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,57.75,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,57.75,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,57.75,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,57.75,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,57.75,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,57.75,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,57.75,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,57.75,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,57.75,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,57.75,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,57.75,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,57.75,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,57.75,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,57.75,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,57.75,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,57.75,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,57.75,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,57.75,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,57.75,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,57.75,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,57.75,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,57.75,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,57.75,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,57.75,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,57.75,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,57.75,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,57.75,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,57.75,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,57.75,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,57.75,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,57.75,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,57.75,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,57.75,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,57.75,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,57.75,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,57.75,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,57.75,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,57.75,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,57.75,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,57.75,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,57.75,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,57.75,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,57.75,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,57.75,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,57.75,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,57.75,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,57.75,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,57.75,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,57.75,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,57.75,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,57.75,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,57.75,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,57.75,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,57.75,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,57.75,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,57.75,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,57.75,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,57.75,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,57.75,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,57.75,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,57.75,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,57.75,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,57.75,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,57.75,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,57.75,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,57.75,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,57.75,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,57.75,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,57.75,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,57.75,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,57.75,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,57.75,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,57.75,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,57.75,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,57.75,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,57.75,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,57.75,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,57.75,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,57.75,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,57.75,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,57.75,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,57.75,78298.54,0.0,0.89778,0.0,0.0]
[1777707188972,57.75,78299.12,0.0,0.89556,0.0,0.0]
[1777707193977,57.75,78299.39,0.0,0.89333,0.0,0.0]
[1777707199342,57.75,78298.37,0.0,0.89111,0.0,0.0]
[1777707205612,57.75,78294.9,0.0,0.88667,0.0,0.0]
[1777707209412,57.75,78291.57,0.0,0.88444,0.0,0.0]
[1777707215682,57.75,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,57.75,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,57.75,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,57.75,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,57.75,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,57.75,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,57.75,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,57.75,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,57.75,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,57.75,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,57.75,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,57.75,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,57.75,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,57.75,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,57.75,78273.51,0.0,0.84222,0.0,0.0]
[1777707294014,57.75,78273.3,0.0,0.83778,0.0,0.0]
[1777707299041,57.75,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,57.75,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,57.75,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,57.75,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,57.75,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,57.75,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,57.75,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,57.75,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,57.75,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,57.75,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,57.75,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,57.75,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,57.75,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,57.75,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,57.75,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,57.75,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,57.75,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,57.75,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,57.75,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,57.75,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,57.75,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,57.75,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,57.75,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,57.75,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,57.75,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,57.75,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,57.75,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,57.75,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,57.75,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,57.75,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,57.75,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,57.75,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,57.75,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,57.75,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,57.75,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,57.75,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,57.75,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,57.75,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,57.75,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,57.75,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,57.75,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,57.75,78247.85,0.0,0.71778,0.0,0.0]
[1777707514547,57.75,78243.82,0.0,0.71556,0.0,0.0]
[1777707519582,57.75,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,57.75,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,57.75,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,57.75,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,57.75,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,57.75,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,57.75,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,57.75,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,57.75,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,57.75,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,57.75,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,57.75,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,57.75,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,57.75,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,57.75,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,57.75,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,57.75,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,57.75,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,57.75,78254.29,0.0,0.66,0.0,0.0]
[1777707619322,57.75,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,57.75,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,57.75,78245.71,0.0,0.65111,0.0,0.0]
[1777707635426,57.75,78245.75,0.0,0.64889,0.0,0.0]
[1777707640431,57.75,78245.68,0.0,0.64444,0.0,0.0]
[1777707645506,57.75,78245.18,0.0,0.64222,0.0,0.0]
[1777707650540,57.75,78243.06,0.0,0.64,0.0,0.0]
[1777707655574,57.75,78241.26,0.0,0.63778,0.0,0.0]
[1777707661617,57.75,78240.72,0.0,0.63333,0.0,0.0]
[1777707666654,57.75,78241.32,0.0,0.63111,0.0,0.0]
[1777707671688,57.75,78241.83,0.0,0.62889,0.0,0.0]
[1777707676726,57.75,78242.58,0.0,0.62444,0.0,0.0]
[1777707681760,57.75,78242.1,0.0,0.62222,0.0,0.0]
[1777707687477,57.75,78242.12,0.0,0.62,0.0,0.0]
[1777707692837,57.75,78242.31,0.0,0.61556,0.0,0.0]
[1777707697872,57.75,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,57.75,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,57.75,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,57.75,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,57.75,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,57.75,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,57.75,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,57.75,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,57.75,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,57.75,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,57.75,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,57.75,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,57.75,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,57.75,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,57.75,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,57.75,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,57.75,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,57.75,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,57.75,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,57.75,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,57.75,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,57.75,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,57.75,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,57.75,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,57.75,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,57.75,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,57.75,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,57.75,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,57.75,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,57.75,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,57.75,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,57.75,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,57.75,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,57.75,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,57.75,78213.01,0.0,0.51778,0.0,0.0]
[1777707874672,57.75,78216.87,0.0,0.51556,0.0,0.0]
[1777707880332,57.75,78216.67,0.0,0.51333,0.0,0.0]
[1777707885683,57.75,78216.67,0.0,0.50889,0.0,0.0]
[1777707891689,57.75,78216.24,0.0,0.50667,0.0,0.0]
[1777707897266,57.75,78216.06,0.0,0.50222,0.0,0.0]
[1777707900472,57.75,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,57.75,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,57.75,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,57.75,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,57.75,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,57.75,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,57.75,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,57.75,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,57.75,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,57.75,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,57.75,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,57.75,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,57.75,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,57.75,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,57.75,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,57.75,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,57.75,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,57.75,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,57.75,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,57.75,78228.92,0.0,0.44889,0.0,0.0]
[1777707997450,57.75,78228.13,0.0,0.44889,0.0,0.0]
[1777707997511,57.75,78228.17,0.0,0.44667,0.0,0.0]
[1777707998709,57.75,78228.17,0.0,0.44667,0.0,0.0]
[1777708004016,57.75,78227.85,0.0,0.44444,0.0,0.0]
[1777708006184,57.75,78227.74,0.0,0.44222,0.0,0.0]
[1777708012505,57.75,78227.3,0.0,0.44,0.0,0.0]
[1777708016999,57.75,78227.37,0.0,0.43778,0.0,0.0]
[1777708020296,57.75,78226.84,0.0,0.43556,0.0,0.0]
[1777708026169,57.75,78225.54,0.0,0.43111,0.0,0.0]
[1777708027835,57.75,78225.48,0.0,0.43111,0.0,0.0]
[1777708034225,57.75,78225.69,0.0,0.42667,0.0,0.0]
[1777708035500,57.75,78225.69,0.0,0.42667,0.0,0.0]
[1777708040855,57.75,78225.79,0.0,0.42444,0.0,0.0]
[1777708042073,57.75,78225.75,0.0,0.42222,0.0,0.0]
[1777708047316,57.75,78225.88,0.0,0.42,0.0,0.0]
[1777708049360,57.75,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,57.75,78225.47,0.0,0.41556,0.0,0.0]
[1777708057130,57.75,78225.47,0.0,0.41556,0.0,0.0]
[1777708063451,57.75,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,57.75,78225.55,0.0,0.40667,0.0,0.0]
[1777708071137,57.75,78225.55,0.0,0.40667,0.0,0.0]
[1777708075524,57.75,78225.4,0.0,0.40444,0.0,0.0]
[1777708077750,57.75,78225.52,0.0,0.40444,0.0,0.0]
[1777708085583,57.75,78225.28,0.0,0.4,0.0,0.0]
[1777708091589,57.75,78225.37,0.0,0.39556,0.0,0.0]
[1777708096658,57.75,78225.21,0.0,0.39333,0.0,0.0]
[1777708099128,57.75,78225.33,0.0,0.39111,0.0,0.0]
[1777708104546,57.75,78224.92,0.0,0.38889,0.0,0.0]
[1777708105932,57.75,78225.05,0.0,0.38667,0.0,0.0]
[1777708111763,57.75,78221.91,0.0,0.38444,0.0,0.0]
[1777708113387,57.75,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,57.75,78219.52,0.0,0.38,0.0,0.0]
[1777708120825,57.75,78219.8,0.0,0.38,0.0,0.0]
[1777708125860,57.75,78220.03,0.0,0.37556,0.0,0.0]
[1777708127331,57.75,78220.03,0.0,0.37556,0.0,0.0]
[1777708132707,57.75,78219.89,0.0,0.37333,0.0,0.0]
[1777708135019,57.75,78220.12,0.0,0.37111,0.0,0.0]
[1777708135116,57.75,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,57.75,78227.93,0.0,0.37111,0.0,0.0]
[1777708141611,57.75,78228.69,0.0,0.36889,0.0,0.0]
[1777708147007,57.75,78226.78,0.0,0.36444,0.0,0.0]
[1777708148898,57.75,78226.94,0.0,0.36444,0.0,0.0]
[1777708149381,57.75,78226.94,0.0,0.36444,0.0,0.0]
[1777708155495,57.75,78227.18,0.0,0.36,0.0,0.0]
[1777708161107,57.75,78227.02,0.0,0.35556,0.0,0.0]
[1777708163136,57.75,78226.03,0.0,0.35556,0.0,0.0]
[1777708169436,57.75,78226.32,0.0,0.35333,0.0,0.0]
[1777708175205,57.75,78223.64,0.0,0.34889,0.0,0.0]
[1777708177017,57.75,78222.13,0.0,0.34889,0.0,0.0]
[1777708177206,57.75,78222.13,0.0,0.34889,0.0,0.0]
[1777708182446,57.75,78217.49,0.0,0.34444,0.0,0.0]
[1777708184535,57.75,78217.49,0.0,0.34444,0.0,0.0]
[1777708190310,57.75,78216.32,0.0,0.34,0.0,0.0]
[1777708191150,57.75,78216.32,0.0,0.34,0.0,0.0]
[1777708197358,57.75,78214.59,0.0,0.33556,0.0,0.0]
[1777708198563,57.75,78214.59,0.0,0.33556,0.0,0.0]
[1777708204411,57.75,78213.77,0.0,0.33333,0.0,0.0]
[1777708206106,57.75,78213.68,0.0,0.33111,0.0,0.0]
[1777708212738,57.75,78213.65,0.0,0.32889,0.0,0.0]
[1777708215706,57.75,78213.69,0.0,0.32667,0.0,0.0]
[1777708220236,57.75,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,57.75,78212.28,0.0,0.32,0.0,0.0]
[1777708227837,57.75,78212.26,0.0,0.32,0.0,0.0]
[1777708234242,57.75,78212.02,0.0,0.31778,0.0,0.0]
[1777708240752,57.75,78211.92,0.0,0.31333,0.0,0.0]
[1777708241887,57.75,78211.92,0.0,0.31333,0.0,0.0]
[1777708247714,57.75,78211.94,0.0,0.30889,0.0,0.0]
[1777708248270,57.75,78211.94,0.0,0.30889,0.0,0.0]
[1777708254042,57.75,78211.88,0.0,0.30444,0.0,0.0]
[1777708255854,57.75,78211.88,0.0,0.30444,0.0,0.0]
[1777708261831,57.75,78211.85,0.0,0.3,0.0,0.0]
[1777708262445,57.75,78211.85,0.0,0.3,0.0,0.0]
[1777708266624,57.75,78210.72,0.0,0.29778,0.0,0.0]
[1777708268827,57.75,78209.38,0.0,0.29778,0.0,0.0]
[1777708272110,57.75,78209.49,0.0,0.29556,0.0,0.0]
[1777708273239,57.75,78209.23,0.0,0.29556,0.0,0.0]
[1777708278760,57.75,78208.93,0.0,0.29111,0.0,0.0]
[1777708280673,57.75,78208.98,0.0,0.29111,0.0,0.0]
[1777708285978,57.75,78208.55,0.0,0.28667,0.0,0.0]
[1777708291013,57.75,78207.3,0.0,0.28444,0.0,0.0]
[1777708296151,57.75,78207.3,0.0,0.28,0.0,0.0]
[1777708302091,57.75,78207.2,0.0,0.27778,0.0,0.0]
[1777708307163,57.75,78207.2,0.0,0.27556,0.0,0.0]
[1777708313367,57.75,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,57.75,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,57.75,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,57.75,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,57.75,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,57.75,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,57.75,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,57.75,78207.45,0.0,0.24889,0.0,0.0]
[1777708358213,57.75,78207.84,0.0,0.24667,0.0,0.0]
[1777708360200,57.75,78207.84,0.0,0.24667,0.0,0.0]
[1777708366541,57.75,78206.64,0.0,0.24222,0.0,0.0]
[1777708371576,57.75,78206.6,0.0,0.24,0.0,0.0]
[1777708374820,57.75,78206.56,0.0,0.23778,0.0,0.0]
[1777708380639,57.75,78206.51,0.0,0.23333,0.0,0.0]
[1777708386682,57.75,78205.93,0.0,0.23111,0.0,0.0]
[1777708391720,57.75,78206.07,0.0,0.22889,0.0,0.0]
[1777708396752,57.75,78206.16,0.0,0.22444,0.0,0.0]
[1777708401787,57.75,78206.14,0.0,0.22222,0.0,0.0]
[1777708406822,57.75,78206.28,0.0,0.22,0.0,0.0]
[1777708411856,57.75,78205.83,0.0,0.21778,0.0,0.0]
[1777708416891,57.75,78205.16,0.0,0.21333,0.0,0.0]
[1777708421927,57.75,78206.08,0.0,0.21111,0.0,0.0]
[1777708426962,57.75,78204.92,0.0,0.20889,0.0,0.0]
[1777708431997,57.75,78201.96,0.0,0.20667,0.0,0.0]
[1777708437032,57.75,78200.08,0.0,0.20222,0.0,0.0]
[1777708442301,57.75,78201.47,0.0,0.2,0.0,0.0]
[1777708448307,57.75,78204.12,0.0,0.19556,0.0,0.0]
[1777708453312,57.75,78204.12,0.0,0.19333,0.0,0.0]
[1777708459135,57.75,78204.12,0.0,0.19111,0.0,0.0]
[1777708459423,57.75,78204.12,0.0,0.19111,0.0,0.0]
[1777708462428,57.75,78204.12,0.0,0.18889,0.0,0.0]
[1777708468250,57.75,78204.12,0.0,0.18444,0.0,0.0]
[1777708473284,57.75,78203.62,0.0,0.18222,0.0,0.0]
[1777708477632,57.75,78203.28,0.0,0.18,0.0,0.0]
[1777708483354,57.75,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,57.75,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,57.75,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,57.75,78217.77,0.0,0.17111,0.0,0.0]
[1777708496445,57.75,78218.92,0.0,0.16889,0.0,0.0]
[1777708501478,57.75,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,57.75,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,57.75,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,57.75,78218.29,0.0,0.15778,0.0,0.0]
[1777708522005,57.75,78218.18,0.0,0.15556,0.0,0.0]
[1777708527663,57.75,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,57.75,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,57.75,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,57.75,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,57.75,78215.83,0.0,0.14222,0.0,0.0]
[1777708553844,57.75,78215.94,0.0,0.13778,0.0,0.0]
[1777708554408,57.75,78215.94,0.0,0.13778,0.0,0.0]
[1777708560420,57.75,78216.0,0.0,0.13333,0.0,0.0]
[1777708565928,57.75,78216.03,0.0,0.13111,0.0,0.0]
[1777708571970,57.75,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,57.75,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,57.75,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,57.75,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,57.75,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,57.75,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,57.75,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,57.75,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,57.75,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,57.75,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,57.75,78210.72,0.0,0.1,0.0,0.0]
[1777708629369,57.75,78209.82,0.0,0.09556,0.0,0.0]
[1777708630071,57.75,78209.82,0.0,0.09556,0.0,0.0]
[1777708635648,57.75,78209.06,0.0,0.09333,0.0,0.0]
[1777708641453,57.75,78208.87,0.0,0.08889,0.0,0.0]
[1777708646489,57.75,78207.55,0.0,0.08667,0.0,0.0]
[1777708651529,57.75,78207.68,0.0,0.08444,0.0,0.0]
[1777708652694,57.75,78207.68,0.0,0.08444,0.0,0.0]
[1777708658522,57.75,78205.81,0.0,0.08,0.0,0.0]
[1777708663608,57.75,78205.77,0.0,0.07778,0.0,0.0]
[1777708668643,57.75,78205.58,0.0,0.07333,0.0,0.0]
[1777708675928,57.75,78204.64,0.0,0.07111,0.0,0.0]
[1777708681735,57.75,78204.61,0.0,0.06667,0.0,0.0]
[1777708686769,57.75,78204.38,0.0,0.06444,0.0,0.0]
[1777708691804,57.75,78204.51,0.0,0.06222,0.0,0.0]
[1777708697849,57.75,78204.21,0.0,0.05778,0.0,0.0]
[1777708703888,57.75,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,57.75,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,57.75,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,57.75,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,57.75,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,57.75,78208.44,0.0,0.04222,0.0,0.0]
[1777708731459,57.75,78208.44,0.0,0.04,0.0,0.0]
[1777708742162,57.75,78206.78,0.0,0.03333,0.0,0.0]
[1777708747197,57.75,78206.94,0.0,0.03111,0.0,0.0]
[1777708748746,57.75,78207.0,0.0,0.03111,0.0,0.0]
[1777708754246,57.75,78206.62,0.0,0.02667,0.0,0.0]
[1777708761297,57.75,78206.9,0.0,0.02222,0.0,0.0]
[1777708767338,57.75,78207.02,0.0,0.02,0.0,0.0]
[1777708772375,57.75,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,57.75,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,57.75,78206.58,0.0,0.0,0.0,0.0]
[1777708788600,57.75,78206.02,0.0,0.0,0.0,0.0]
[1777708790941,57.75,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,57.75,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,57.75,78212.93,0.0,0.0,0.0,0.0]
[1777708800562,57.75,78214.58,0.0,0.0,0.0,0.0]
[1777708802483,57.75,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,57.75,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,57.75,78239.39,0.0,0.0,0.0,0.0]