{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86975,"rows_kept":86975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219892,204.71,76871.22,0.0,-0.31636,2e-05,28.63931]
[1777363224924,204.71,76858.11,0.0,-0.31664,2e-05,28.64532]
[1777363229960,204.71,76858.6,0.0,-0.31663,2e-05,28.64509]
[1777363234995,204.71,76868.77,0.0,-0.3164,2e-05,28.63764]
[1777363240030,204.71,76860.37,0.0,-0.31659,2e-05,28.64148]
[1777363245077,204.71,76857.74,0.0,-0.31664,2e-05,28.64269]
[1777363251096,45.11,76813.9,0.0,-0.04549,3e-05,7.68789]
[1777363256101,45.52,76821.51,0.0,-0.04672,3e-05,7.85502]
[1777363261105,45.9,76818.52,0.0,-0.0481,3e-05,8.04044]
[1777363266110,46.23,76821.86,0.0,-0.04919,3e-05,8.18664]
[1777363271115,46.54,76824.1,0.0,-0.05021,3e-05,8.32136]
[1777363276120,46.81,76823.87,0.0,-0.05119,3e-05,8.45105]
[1777363281125,47.06,76819.12,0.0,-0.05222,3e-05,8.58444]
[1777363286130,47.29,76816.08,0.0,-0.05311,3e-05,8.70059]
[1777363291135,47.49,76820.64,0.0,-0.0537,3e-05,8.77672]
[1777363296140,47.68,76829.19,0.0,-0.05412,3e-05,8.83199]
[1777363301145,47.84,76839.18,0.0,-0.05443,3e-05,8.87386]
[1777363306149,48.0,76823.96,0.0,-0.05542,3e-05,8.99885]
[1777363311154,48.13,76829.57,0.0,-0.05575,3e-05,9.0423]
[1777363316159,48.26,76830.04,0.0,-0.05619,3e-05,9.09825]
[1777363321164,48.37,76830.65,0.0,-0.05658,3e-05,9.14825]
[1777363326169,48.48,76830.07,0.0,-0.05697,3e-05,9.19768]
[1777363331174,48.57,76830.56,0.0,-0.0573,3e-05,9.23886]
[1777363336179,48.66,76828.48,0.0,-0.05766,3e-05,9.28528]
[1777363341184,48.73,76823.55,0.0,-0.05809,3e-05,9.33848]
[1777363346189,48.8,76818.11,0.0,-0.05851,3e-05,9.39025]
[1777363351194,48.87,76820.18,0.0,-0.05866,3e-05,9.40912]
[1777363356199,48.92,76817.68,0.0,-0.05894,3e-05,9.44462]
[1777363361204,48.98,76813.94,0.0,-0.05925,3e-05,9.48224]
[1777363366209,49.02,76819.2,0.0,-0.05926,3e-05,9.48494]
[1777363371214,49.07,76820.25,0.0,-0.05939,3e-05,9.501]
[1777363376219,49.11,76816.88,0.0,-0.05964,3e-05,9.5313]
[1777363381224,49.14,76815.94,0.0,-0.0598,3e-05,9.5512]
[1777363386229,49.18,76814.35,0.0,-0.05996,3e-05,9.57197]
[1777363391235,49.21,76807.15,0.0,-0.06029,3e-05,9.61189]
[1777363396240,49.23,76804.27,0.0,-0.06048,3e-05,9.63491]
[1777363402171,49.26,76804.83,0.0,-0.06057,3e-05,9.6464]
[1777363407206,49.29,76805.73,0.0,-0.06062,3e-05,9.65331]
[1777363412241,49.31,76807.5,0.0,-0.06063,3e-05,9.65338]
[1777363417261,49.33,76792.24,0.0,-0.06116,3e-05,9.71769]
[1777363419263,49.33,76776.61,0.0,-0.06167,3e-05,9.77821]
[1777363424268,49.35,76770.58,0.0,-0.06191,3e-05,9.8079]
[1777363429273,49.36,76779.56,0.0,-0.06169,3e-05,9.78177]
[1777363434278,49.38,76790.89,0.0,-0.0614,3e-05,9.74646]
[1777363439283,49.39,76804.69,0.0,-0.06102,3e-05,9.70172]
[1777363444288,49.4,76809.83,0.0,-0.06091,3e-05,9.68824]
[1777363447680,49.41,76807.65,0.0,-0.061,3e-05,9.69921]
[1777363448292,49.41,76805.0,0.0,-0.06109,3e-05,9.70985]
[1777363453297,49.42,76802.47,0.0,-0.0612,3e-05,9.72372]
[1777363454612,49.42,76802.85,0.0,-0.0612,3e-05,9.72321]
[1777363455623,49.43,76800.82,0.0,-0.06126,3e-05,9.73149]
[1777363455625,49.43,76800.82,0.0,-0.06126,3e-05,9.73149]
[1777363456300,49.43,76801.2,0.0,-0.06126,3e-05,9.73097]
[1777363456654,49.43,76801.2,0.0,-0.06126,3e-05,9.73097]
[1777363457301,49.43,76801.15,0.0,-0.06127,3e-05,9.73198]
[1777363462306,49.44,76800.81,0.0,-0.06131,3e-05,9.73729]
[1777363467311,49.45,76803.31,0.0,-0.06127,3e-05,9.73193]
[1777363472316,49.45,76799.97,0.0,-0.06138,3e-05,9.74482]
[1777363477321,49.46,76797.81,0.0,-0.06147,3e-05,9.75599]
[1777363482326,49.48,76796.35,0.0,-0.0616,3e-05,9.77199]
[1777363483706,49.5,76791.46,0.0,-0.06181,3e-05,9.79753]
[1777363484328,49.53,76789.82,0.0,-0.06195,3e-05,9.81472]
[1777363489333,49.61,76777.99,0.0,-0.06263,3e-05,9.89624]
[1777363494338,49.64,76776.03,0.0,-0.0628,3e-05,9.91751]
[1777363494705,49.64,76776.03,0.0,-0.0628,3e-05,9.91751]
[1777363495339,49.64,76777.2,0.0,-0.06277,3e-05,9.91419]
[1777363500344,49.65,76763.35,0.0,-0.06322,3e-05,9.96764]
[1777363505348,49.65,76754.73,0.0,-0.06348,3e-05,9.99843]
[1777363510038,49.64,76753.15,0.0,-0.06352,3e-05,10.00259]
[1777363510178,49.64,76753.15,0.0,-0.06352,3e-05,10.00259]
[1777363510279,49.64,76753.15,0.0,-0.06352,3e-05,10.0022]
[1777363511180,49.64,76753.15,0.0,-0.06352,3e-05,10.0022]
[1777363511282,49.64,76753.15,0.0,-0.06351,3e-05,10.00178]
[1777363516359,49.64,76755.81,0.0,-0.06342,3e-05,9.99114]
[1777363521364,49.64,76765.85,0.0,-0.06311,3e-05,9.95422]
[1777363526369,49.65,76771.39,0.0,-0.06297,3e-05,9.93708]
[1777363531374,49.66,76775.07,0.0,-0.06287,3e-05,9.92437]
[1777363536379,49.66,76774.16,0.0,-0.06292,3e-05,9.93124]
[1777363541384,49.67,76775.03,0.0,-0.06292,3e-05,9.93079]
[1777363546389,49.67,76770.05,0.0,-0.06309,3e-05,9.95117]
[1777363548269,49.67,76771.92,0.0,-0.06303,3e-05,9.94453]
[1777363549446,49.68,76772.83,0.0,-0.06301,3e-05,9.94171]
[1777363550392,49.68,76773.07,0.0,-0.063,3e-05,9.94112]
[1777363555397,49.68,76773.29,0.0,-0.06301,3e-05,9.94165]
[1777363560402,49.68,76775.29,0.0,-0.06296,3e-05,9.93595]
[1777363566333,49.69,76777.89,0.0,-0.0629,3e-05,9.92882]
[1777363571369,49.69,76779.24,0.0,-0.06287,3e-05,9.92573]
[1777363575396,49.69,76764.73,0.0,-0.06331,3e-05,9.97815]
[1777363579950,49.68,76757.44,0.0,-0.06352,3e-05,10.00235]
[1777363580423,49.68,76753.47,0.0,-0.06364,3e-05,10.016]
[1777363581809,49.68,76750.0,0.0,-0.06373,3e-05,10.0277]
[1777363582968,49.68,76744.98,0.0,-0.06388,3e-05,10.04486]
[1777363583426,49.67,76746.94,0.0,-0.06381,3e-05,10.03634]
[1777363588431,49.66,76746.81,0.0,-0.06377,3e-05,10.03108]
[1777363593436,49.65,76751.55,0.0,-0.06357,3e-05,10.00711]
[1777363598441,49.65,76748.77,0.0,-0.06364,3e-05,10.01479]
[1777363603445,49.64,76745.19,0.0,-0.06372,3e-05,10.02447]
[1777363608405,49.64,76745.03,0.0,-0.06373,3e-05,10.0262]
[1777363608450,49.65,76745.47,0.0,-0.06375,3e-05,10.02777]
[1777363610301,49.66,76746.36,0.0,-0.06374,3e-05,10.02755]
[1777363611416,49.66,76746.36,0.0,-0.06377,3e-05,10.03043]
[1777363611453,49.67,76746.22,0.0,-0.0638,3e-05,10.03384]
[1777363615434,49.69,76746.27,0.0,-0.06388,3e-05,10.04446]
[1777363615457,49.7,76744.86,0.0,-0.06397,3e-05,10.05492]
[1777363620462,49.75,76745.63,0.0,-0.06414,3e-05,10.0754]
[1777363624514,49.79,76748.51,0.0,-0.06418,3e-05,10.08071]
[1777363625678,49.8,76748.98,0.0,-0.06419,3e-05,10.08267]
[1777363626468,49.81,76750.18,0.0,-0.06418,3e-05,10.08185]
[1777363631473,49.84,76749.88,0.0,-0.06433,3e-05,10.09914]
[1777363636478,49.87,76743.89,0.0,-0.06461,3e-05,10.13236]
[1777363641483,49.89,76742.22,0.0,-0.06473,3e-05,10.14774]
[1777363646487,49.9,76748.37,0.0,-0.06461,3e-05,10.13289]
[1777363651492,49.92,76746.46,0.0,-0.06471,3e-05,10.14405]
[1777363656188,49.93,76745.96,0.0,-0.06476,3e-05,10.15047]
[1777363656497,49.93,76746.65,0.0,-0.06475,3e-05,10.14901]
[1777363661502,49.94,76745.64,0.0,-0.06481,3e-05,10.15714]
[1777363666507,49.95,76745.54,0.0,-0.06485,3e-05,10.16091]
[1777363671512,49.96,76745.08,0.0,-0.06488,3e-05,10.16524]
[1777363676517,49.96,76750.44,0.0,-0.06474,3e-05,10.14842]
[1777363681522,49.97,76753.5,0.0,-0.06467,3e-05,10.14091]
[1777363686529,49.98,76756.62,0.0,-0.06461,3e-05,10.13319]
[1777363686565,49.98,76756.62,0.0,-0.06461,3e-05,10.13319]
[1777363687765,49.98,76756.01,0.0,-0.06463,3e-05,10.13611]
[1777363688134,49.98,76756.01,0.0,-0.06463,3e-05,10.13611]
[1777363688259,49.98,76756.01,0.0,-0.06463,3e-05,10.13611]
[1777363693536,49.99,76760.8,0.0,-0.06452,3e-05,10.12295]
[1777363698540,50.0,76766.61,0.0,-0.06437,3e-05,10.10593]
[1777363699867,50.0,76766.76,0.0,-0.06437,3e-05,10.10631]
[1777363701022,50.0,76769.01,0.0,-0.06431,3e-05,10.09903]
[1777363701543,50.01,76778.09,0.0,-0.06404,3e-05,10.06704]
[1777363704008,50.02,76780.65,0.0,-0.06399,3e-05,10.06071]
[1777363704546,50.02,76780.68,0.0,-0.064,3e-05,10.06208]
[1777363704962,50.02,76780.68,0.0,-0.064,3e-05,10.06208]
[1777363706044,50.02,76780.35,0.0,-0.06402,3e-05,10.06469]
[1777363706548,50.03,76785.46,0.0,-0.06387,3e-05,10.04753]
[1777363710095,50.04,76786.19,0.0,-0.06389,3e-05,10.04948]
[1777363710552,50.04,76786.84,0.0,-0.06388,3e-05,10.04858]
[1777363715557,50.06,76790.54,0.0,-0.06381,3e-05,10.03959]
[1777363720562,50.06,76795.42,0.0,-0.06369,3e-05,10.02533]
[1777363725567,50.05,76796.75,0.0,-0.06359,3e-05,10.01402]
[1777363727459,50.05,76795.35,0.0,-0.06363,3e-05,10.01795]
[1777363728537,50.04,76795.35,0.0,-0.06362,3e-05,10.01687]
[1777363728570,50.04,76792.69,0.0,-0.06369,3e-05,10.02537]
[1777363734587,50.02,76789.19,0.0,-0.06374,3e-05,10.03055]
[1777363740548,50.01,76789.09,0.0,-0.06369,3e-05,10.0249]
[1777363745598,50.0,76789.8,0.0,-0.06364,3e-05,10.01826]
[1777363745712,50.0,76789.8,0.0,-0.06364,3e-05,10.01826]
[1777363746592,50.0,76789.8,0.0,-0.06363,3e-05,10.01748]
[1777363749613,49.99,76774.2,0.0,-0.06408,3e-05,10.07065]
[1777363751829,49.98,76775.77,0.0,-0.06401,3e-05,10.06219]
[1777363752754,49.98,76776.19,0.0,-0.06399,3e-05,10.05942]
[1777363753870,49.98,76776.31,0.0,-0.06397,3e-05,10.05781]
[1777363753985,49.98,76776.31,0.0,-0.06397,3e-05,10.05781]
[1777363754620,49.98,76771.61,0.0,-0.06411,3e-05,10.07372]
[1777363759625,49.96,76767.76,0.0,-0.06417,3e-05,10.08076]
[1777363764630,49.94,76759.24,0.0,-0.06438,3e-05,10.10516]
[1777363769635,49.93,76755.8,0.0,-0.06442,3e-05,10.11004]
[1777363774640,49.91,76757.49,0.0,-0.0643,3e-05,10.09466]
[1777363779645,49.9,76759.68,0.0,-0.0642,3e-05,10.08192]
[1777363784650,49.9,76772.2,0.0,-0.0638,3e-05,10.03469]
[1777363789655,49.9,76770.14,0.0,-0.06386,3e-05,10.0421]
[1777363794660,49.9,76770.16,0.0,-0.06386,3e-05,10.04181]
[1777363799665,49.9,76768.05,0.0,-0.06392,3e-05,10.04934]
[1777363804670,49.89,76758.68,0.0,-0.06419,3e-05,10.08098]
[1777363809675,49.89,76760.71,0.0,-0.0641,3e-05,10.07076]
[1777363814680,49.88,76761.15,0.0,-0.06408,3e-05,10.06756]
[1777363819685,49.88,76761.19,0.0,-0.06407,3e-05,10.06614]
[1777363824690,49.88,76761.52,0.0,-0.06405,3e-05,10.06386]
[1777363829695,49.88,76761.28,0.0,-0.06405,3e-05,10.06408]
[1777363834700,49.87,76759.55,0.0,-0.06408,3e-05,10.06679]
[1777363839705,49.87,76759.87,0.0,-0.06406,3e-05,10.06496]
[1777363845711,49.87,76761.27,0.0,-0.06402,3e-05,10.0596]
[1777363850716,49.87,76762.83,0.0,-0.06397,3e-05,10.0542]
[1777363855721,49.87,76764.0,0.0,-0.06394,3e-05,10.05028]
[1777363860726,49.88,76764.41,0.0,-0.06393,3e-05,10.04943]
[1777363860792,49.88,76764.41,0.0,-0.06393,3e-05,10.04943]
[1777363861065,49.88,76764.41,0.0,-0.06393,3e-05,10.04943]
[1777363861727,49.88,76764.85,0.0,-0.06392,3e-05,10.04798]
[1777363862261,49.88,76764.85,0.0,-0.06392,3e-05,10.04798]
[1777363862728,49.88,76768.64,0.0,-0.06381,3e-05,10.03438]
[1777363863837,49.88,76771.75,0.0,-0.06371,3e-05,10.02347]
[1777363864730,49.88,76773.04,0.0,-0.06368,3e-05,10.01931]
[1777363869735,49.89,76773.13,0.0,-0.0637,3e-05,10.02159]
[1777363874740,49.89,76773.79,0.0,-0.06369,3e-05,10.0215]
[1777363880746,49.9,76774.82,0.0,-0.06369,3e-05,10.02054]
[1777363885751,49.9,76770.36,0.0,-0.06384,3e-05,10.0385]
[1777363890756,49.9,76766.99,0.0,-0.06394,3e-05,10.05036]
[1777363895761,49.9,76766.72,0.0,-0.06393,3e-05,10.04845]
[1777363901769,49.9,76767.25,0.0,-0.06391,3e-05,10.04652]
[1777363903331,49.9,76765.15,0.0,-0.06398,3e-05,10.05412]
[1777363904471,49.9,76765.15,0.0,-0.06398,3e-05,10.05389]
[1777363904696,49.9,76765.15,0.0,-0.06397,3e-05,10.05376]
[1777363905843,49.9,76765.15,0.0,-0.06397,3e-05,10.05352]
[1777363906711,49.9,76765.15,0.0,-0.06397,3e-05,10.05324]
[1777363907456,49.9,76765.15,0.0,-0.06397,3e-05,10.05324]
[1777363908629,49.9,76765.15,0.0,-0.06397,3e-05,10.0526]
[1777363908730,49.89,76765.15,0.0,-0.06396,3e-05,10.05167]
[1777363909732,49.89,76750.11,0.0,-0.06442,3e-05,10.10642]
[1777363910574,49.89,76750.11,0.0,-0.06442,3e-05,10.10642]
[1777363910740,49.89,76750.11,0.0,-0.06442,3e-05,10.10592]
[1777363913511,49.89,76756.43,0.0,-0.06421,3e-05,10.08152]
[1777363914739,49.89,76756.43,0.0,-0.06421,3e-05,10.08086]
[1777363914768,49.89,76756.43,0.0,-0.0642,3e-05,10.0802]
[1777363919787,49.88,76753.17,0.0,-0.06428,3e-05,10.08939]
[1777363924792,49.88,76756.66,0.0,-0.06416,3e-05,10.07489]
[1777363929797,49.87,76753.77,0.0,-0.06424,3e-05,10.08422]
[1777363934803,49.87,76754.58,0.0,-0.0642,3e-05,10.07976]
[1777363939808,49.87,76758.55,0.0,-0.06407,3e-05,10.06489]
[1777363944813,49.87,76759.55,0.0,-0.06404,3e-05,10.06155]
[1777363948208,49.87,76758.28,0.0,-0.06408,3e-05,10.06628]
[1777363948817,49.87,76754.9,0.0,-0.06419,3e-05,10.07856]
[1777363953822,49.87,76754.62,0.0,-0.06417,3e-05,10.07596]
[1777363958827,49.87,76755.81,0.0,-0.06413,3e-05,10.07093]
[1777363962733,49.87,76755.81,0.0,-0.06413,3e-05,10.07075]
[1777363963945,49.87,76754.89,0.0,-0.06416,3e-05,10.07394]
[1777363964833,49.86,76753.86,0.0,-0.06419,3e-05,10.07757]
[1777363969838,49.86,76753.61,0.0,-0.06419,3e-05,10.07775]
[1777363974843,49.86,76760.9,0.0,-0.06397,3e-05,10.05133]
[1777363977689,49.87,76761.82,0.0,-0.06394,3e-05,10.04849]
[1777363977721,49.87,76761.82,0.0,-0.06394,3e-05,10.04877]
[1777363982851,49.87,76762.59,0.0,-0.06393,3e-05,10.04744]
[1777363985808,49.87,76761.62,0.0,-0.06397,3e-05,10.05145]
[1777363987022,49.87,76762.77,0.0,-0.06393,3e-05,10.04765]
[1777363987856,49.87,76763.7,0.0,-0.06391,3e-05,10.04449]
[1777363988022,49.87,76763.7,0.0,-0.06391,3e-05,10.04449]
[1777363988857,49.87,76763.68,0.0,-0.06391,3e-05,10.04483]
[1777363988883,49.87,76763.68,0.0,-0.06391,3e-05,10.04483]
[1777363989861,49.87,76773.19,0.0,-0.06362,3e-05,10.0106]
[1777363990779,49.87,76773.19,0.0,-0.06362,3e-05,10.0106]
[1777363991054,49.88,76773.19,0.0,-0.06363,3e-05,10.01191]
[1777363991860,49.88,76783.1,0.0,-0.06333,3e-05,9.97674]
[1777363995185,49.89,76786.2,0.0,-0.06327,3e-05,9.96942]
[1777363995864,49.89,76785.25,0.0,-0.06331,3e-05,9.97412]
[1777364000869,49.9,76783.7,0.0,-0.0634,3e-05,9.98494]
[1777364006875,49.91,76779.71,0.0,-0.06356,3e-05,10.00375]
[1777364012881,49.92,76778.34,0.0,-0.0636,3e-05,10.00789]
[1777364018887,49.92,76777.71,0.0,-0.06364,3e-05,10.01266]
[1777364023892,49.92,76777.58,0.0,-0.06365,3e-05,10.01437]
[1777364028897,49.93,76775.73,0.0,-0.06372,3e-05,10.02189]
[1777364033902,49.93,76785.92,0.0,-0.06342,3e-05,9.98669]
[1777364038907,49.94,76785.96,0.0,-0.06344,3e-05,9.98912]
[1777364043912,49.94,76786.57,0.0,-0.06344,3e-05,9.9894]
[1777364049022,49.95,76787.58,0.0,-0.06342,3e-05,9.98748]
[1777364050127,49.95,76798.06,0.0,-0.06311,3e-05,9.95092]
[1777364050919,49.95,76808.02,0.0,-0.06282,3e-05,9.91605]
[1777364055924,49.97,76809.36,0.0,-0.06284,3e-05,9.91848]
[1777364060929,49.98,76810.74,0.0,-0.06285,3e-05,9.9198]
[1777364063398,49.99,76810.77,0.0,-0.06287,3e-05,9.92196]
[1777364063806,49.99,76810.77,0.0,-0.06287,3e-05,9.92196]
[1777364068840,50.0,76801.21,0.0,-0.06319,3e-05,9.96036]
[1777364073876,50.0,76800.91,0.0,-0.06319,3e-05,9.96026]
[1777364076550,50.0,76801.16,0.0,-0.06319,3e-05,9.96009]
[1777364077574,50.0,76801.16,0.0,-0.0632,3e-05,9.96048]
[1777364077903,50.0,76801.16,0.0,-0.0632,3e-05,9.9609]
[1777364082939,50.01,76805.44,0.0,-0.06309,3e-05,9.94771]
[1777364085721,50.01,76806.2,0.0,-0.06307,3e-05,9.94591]
[1777364085955,50.01,76806.42,0.0,-0.06307,3e-05,9.94561]
[1777364088682,50.01,76808.2,0.0,-0.06302,3e-05,9.93959]
[1777364089753,50.02,76808.2,0.0,-0.06303,3e-05,9.94073]
[1777364089804,50.02,76808.2,0.0,-0.06303,3e-05,9.9413]
[1777364094908,50.02,76810.77,0.0,-0.06297,3e-05,9.93428]
[1777364094996,50.02,76810.61,0.0,-0.06298,3e-05,9.93543]
[1777364095358,50.02,76810.61,0.0,-0.06298,3e-05,9.93543]
[1777364095414,50.02,76810.61,0.0,-0.06298,3e-05,9.93543]
[1777364095965,50.03,76810.5,0.0,-0.06299,3e-05,9.93637]
[1777364100970,50.03,76807.46,0.0,-0.0631,3e-05,9.94911]
[1777364104520,50.03,76805.14,0.0,-0.06317,3e-05,9.95816]
[1777364104974,50.03,76802.36,0.0,-0.06326,3e-05,9.96829]
[1777364109979,50.03,76804.11,0.0,-0.06321,3e-05,9.962]
[1777364114987,50.03,76802.53,0.0,-0.06325,3e-05,9.96781]
[1777364119992,50.03,76809.73,0.0,-0.06304,3e-05,9.94304]
[1777364124997,50.04,76807.94,0.0,-0.06311,3e-05,9.95089]
[1777364130002,50.04,76802.7,0.0,-0.06327,3e-05,9.9699]
[1777364135007,50.04,76803.38,0.0,-0.06323,3e-05,9.96421]
[1777364140012,50.03,76801.7,0.0,-0.06327,3e-05,9.96921]
[1777364145017,50.03,76805.46,0.0,-0.06316,3e-05,9.95537]
[1777364150022,50.04,76806.1,0.0,-0.06314,3e-05,9.9537]
[1777364155027,50.04,76804.83,0.0,-0.06318,3e-05,9.95839]
[1777364158399,50.04,76806.89,0.0,-0.06312,3e-05,9.95129]
[1777364162037,50.04,76823.82,0.0,-0.06262,3e-05,9.89191]
[1777364162054,50.04,76823.82,0.0,-0.06262,3e-05,9.89191]
[1777364163038,50.04,76824.45,0.0,-0.06261,3e-05,9.89071]
[1777364168043,50.06,76835.21,0.0,-0.06233,3e-05,9.8575]
[1777364173048,50.07,76838.78,0.0,-0.06227,3e-05,9.85076]
[1777364175603,50.08,76842.43,0.0,-0.0622,3e-05,9.84185]
[1777364175670,50.08,76842.43,0.0,-0.0622,3e-05,9.84185]
[1777364175731,50.08,76842.43,0.0,-0.0622,3e-05,9.84185]
[1777364175733,50.08,76842.43,0.0,-0.0622,3e-05,9.84185]
[1777364175798,50.08,76842.43,0.0,-0.0622,3e-05,9.84185]
[1777364177052,50.09,76859.1,0.0,-0.06172,3e-05,9.7856]
[1777364180240,50.11,76863.44,0.0,-0.06165,3e-05,9.77719]
[1777364181056,50.11,76864.83,0.0,-0.06163,3e-05,9.77454]
[1777364186061,50.13,76863.07,0.0,-0.06175,3e-05,9.78949]
[1777364191066,50.15,76863.37,0.0,-0.06181,3e-05,9.79607]
[1777364196071,50.17,76864.07,0.0,-0.06184,3e-05,9.79959]
[1777364202077,50.19,76871.21,0.0,-0.06169,3e-05,9.78216]
[1777364208083,50.21,76872.71,0.0,-0.06172,3e-05,9.78585]
[1777364213088,50.23,76872.07,0.0,-0.0618,3e-05,9.79625]
[1777364216993,50.23,76873.65,0.0,-0.06178,3e-05,9.79415]
[1777364218995,50.24,76874.92,0.0,-0.06177,3e-05,9.7921]
[1777364219063,50.24,76874.92,0.0,-0.06177,3e-05,9.7921]
[1777364224099,50.25,76864.38,0.0,-0.06212,3e-05,9.83481]
[1777364229104,50.25,76863.39,0.0,-0.06217,3e-05,9.84066]
[1777364234109,50.26,76864.24,0.0,-0.06216,3e-05,9.83958]
[1777364239114,50.26,76859.8,0.0,-0.0623,3e-05,9.85653]
[1777364245120,50.26,76858.37,0.0,-0.06235,3e-05,9.8619]
[1777364250434,50.26,76856.82,0.0,-0.06239,3e-05,9.86737]
[1777364256130,50.26,76856.95,0.0,-0.06237,3e-05,9.86367]
[1777364261135,50.26,76859.0,0.0,-0.06231,3e-05,9.85693]
[1777364267141,50.26,76861.34,0.0,-0.06226,3e-05,9.84995]
[1777364272146,50.24,76866.42,0.0,-0.06201,3e-05,9.81965]
[1777364277151,50.19,76868.73,0.0,-0.06174,3e-05,9.78776]
[1777364282944,50.14,76876.04,0.0,-0.06135,3e-05,9.73989]
[1777364288162,50.1,76894.9,0.0,-0.06066,3e-05,9.65627]
[1777364293167,50.08,76891.26,0.0,-0.0607,3e-05,9.66077]
[1777364298172,50.06,76882.1,0.0,-0.0609,3e-05,9.68416]
[1777364303176,50.04,76882.21,0.0,-0.06083,3e-05,9.67555]
[1777364308181,50.03,76882.66,0.0,-0.06076,3e-05,9.66738]
[1777364313186,50.01,76876.03,0.0,-0.06089,3e-05,9.68208]
[1777364315082,50.01,76871.38,0.0,-0.06102,3e-05,9.69738]
[1777364315181,50.01,76871.38,0.0,-0.06101,3e-05,9.69583]
[1777364317509,50.0,76863.67,0.0,-0.06121,3e-05,9.72029]
[1777364323196,49.98,76861.04,0.0,-0.0612,3e-05,9.71886]
[1777364323617,49.98,76861.04,0.0,-0.0612,3e-05,9.71886]
[1777364329202,49.96,76862.96,0.0,-0.0611,3e-05,9.706]
[1777364334207,49.95,76862.88,0.0,-0.06105,3e-05,9.70058]
[1777364339212,49.94,76861.24,0.0,-0.06108,3e-05,9.70316]
[1777364344217,49.93,76852.21,0.0,-0.06131,3e-05,9.73071]
[1777364350223,49.92,76850.28,0.0,-0.06132,3e-05,9.7323]
[1777364355228,49.91,76850.22,0.0,-0.06128,3e-05,9.72701]
[1777364361234,49.9,76850.54,0.0,-0.06124,3e-05,9.72222]
[1777364366239,49.89,76848.8,0.0,-0.06126,3e-05,9.72487]
[1777364371246,49.89,76848.59,0.0,-0.06124,3e-05,9.72064]
[1777364376251,49.88,76848.31,0.0,-0.06122,3e-05,9.719]
[1777364381256,49.87,76836.81,0.0,-0.06155,3e-05,9.75765]
[1777364387261,49.86,76829.96,0.0,-0.06169,3e-05,9.77481]
[1777364392266,49.85,76835.27,0.0,-0.0615,3e-05,9.75207]
[1777364397271,49.84,76834.2,0.0,-0.06152,3e-05,9.75349]
[1777364402284,49.84,76833.14,0.0,-0.06152,3e-05,9.75404]
[1777364408215,49.83,76834.8,0.0,-0.06146,3e-05,9.74616]
[1777364414296,49.83,76833.54,0.0,-0.06148,3e-05,9.74881]
[1777364420303,49.83,76835.29,0.0,-0.06142,3e-05,9.74188]
[1777364421140,49.83,76836.24,0.0,-0.06139,3e-05,9.73843]
[1777364421240,49.83,76836.24,0.0,-0.0614,3e-05,9.73954]
[1777364426309,49.84,76843.58,0.0,-0.06121,3e-05,9.71665]
[1777364431314,49.84,76846.15,0.0,-0.06115,3e-05,9.70804]
[1777364436319,49.86,76860.22,0.0,-0.06077,3e-05,9.66262]
[1777364441324,49.87,76865.73,0.0,-0.06065,3e-05,9.64863]
[1777364446329,49.89,76874.21,0.0,-0.06047,3e-05,9.62811]
[1777364451334,49.91,76880.89,0.0,-0.06034,3e-05,9.61205]
[1777364456339,49.93,76880.37,0.0,-0.06041,3e-05,9.62103]
[1777364461344,49.93,76868.04,0.0,-0.0608,3e-05,9.66832]
[1777364464773,49.93,76866.84,0.0,-0.06085,3e-05,9.67371]
[1777364465348,49.93,76864.33,0.0,-0.06092,3e-05,9.68294]
[1777364470353,49.94,76868.38,0.0,-0.06081,3e-05,9.66978]
[1777364474247,49.94,76868.48,0.0,-0.06082,3e-05,9.67033]
[1777364479362,49.94,76865.14,0.0,-0.06093,3e-05,9.68357]
[1777364484367,49.94,76868.79,0.0,-0.06082,3e-05,9.67112]
[1777364489372,49.95,76869.93,0.0,-0.0608,3e-05,9.668]
[1777364494377,49.95,76873.39,0.0,-0.0607,3e-05,9.65481]
[1777364499382,49.95,76875.46,0.0,-0.06065,3e-05,9.64912]
[1777364504387,49.96,76867.06,0.0,-0.06091,3e-05,9.68026]
[1777364510393,49.95,76862.42,0.0,-0.06104,3e-05,9.69584]
[1777364515398,49.94,76847.75,0.0,-0.06144,3e-05,9.74388]
[1777364520405,49.93,76847.56,0.0,-0.06141,3e-05,9.74017]
[1777364525410,49.93,76846.41,0.0,-0.06142,3e-05,9.7412]
[1777364531245,49.92,76845.04,0.0,-0.06143,3e-05,9.74236]
[1777364536421,49.9,76836.4,0.0,-0.06163,3e-05,9.76634]
[1777364542427,49.89,76840.32,0.0,-0.06149,3e-05,9.74886]
[1777364548433,49.89,76851.64,0.0,-0.06114,3e-05,9.70775]
[1777364553439,49.89,76849.18,0.0,-0.06121,3e-05,9.71422]
[1777364558444,49.89,76848.93,0.0,-0.06121,3e-05,9.71504]
[1777364564450,49.89,76850.35,0.0,-0.06117,3e-05,9.70982]
[1777364569455,49.9,76852.44,0.0,-0.06111,3e-05,9.70274]
[1777364574459,49.9,76845.47,0.0,-0.06132,3e-05,9.7279]
[1777364579888,49.89,76840.46,0.0,-0.06146,3e-05,9.74448]
[1777364586461,49.88,76834.2,0.0,-0.06161,3e-05,9.76259]
[1777364592480,49.88,76837.65,0.0,-0.06148,3e-05,9.74718]
[1777364598486,49.87,76838.49,0.0,-0.06145,3e-05,9.74272]
[1777364604492,49.87,76838.63,0.0,-0.06143,3e-05,9.74124]
[1777364609497,49.87,76838.36,0.0,-0.06144,3e-05,9.74157]
[1777364614502,49.87,76837.07,0.0,-0.06145,3e-05,9.74257]
[1777364619507,49.86,76830.72,0.0,-0.06163,3e-05,9.76374]
[1777364624512,49.86,76829.98,0.0,-0.06164,3e-05,9.76425]
[1777364629517,49.85,76831.36,0.0,-0.06158,3e-05,9.75789]
[1777364633703,49.85,76831.42,0.0,-0.06157,3e-05,9.75665]
[1777364639527,49.85,76831.01,0.0,-0.06157,3e-05,9.75663]
[1777364644532,49.85,76830.68,0.0,-0.06158,3e-05,9.75702]
[1777364649537,49.85,76830.41,0.0,-0.06158,3e-05,9.75711]
[1777364654542,49.84,76826.63,0.0,-0.06169,3e-05,9.77034]
[1777364654739,49.84,76826.63,0.0,-0.06169,3e-05,9.77034]
[1777364660548,49.85,76824.46,0.0,-0.06177,3e-05,9.78047]
[1777364665553,49.85,76824.34,0.0,-0.06178,3e-05,9.78164]
[1777364667002,49.85,76824.34,0.0,-0.06178,3e-05,9.78179]
[1777364669467,49.85,76823.68,0.0,-0.06181,3e-05,9.78442]
[1777364669539,49.85,76823.68,0.0,-0.06181,3e-05,9.78454]
[1777364674561,49.85,76821.9,0.0,-0.06185,3e-05,9.78844]
[1777364680567,49.85,76823.96,0.0,-0.06179,3e-05,9.78164]
[1777364685572,49.85,76821.07,0.0,-0.06188,3e-05,9.79238]
[1777364690577,49.87,76809.68,0.0,-0.0623,3e-05,9.84233]
[1777364690962,49.87,76809.68,0.0,-0.0623,3e-05,9.84233]
[1777364692826,49.88,76809.77,0.0,-0.06232,3e-05,9.84466]
[1777364693580,49.88,76808.97,0.0,-0.06236,3e-05,9.85012]
[1777364697127,49.9,76807.68,0.0,-0.06246,3e-05,9.86164]
[1777364702589,49.92,76805.64,0.0,-0.06261,3e-05,9.87985]
[1777364707594,49.94,76807.37,0.0,-0.06261,3e-05,9.88067]
[1777364712599,49.95,76807.35,0.0,-0.06266,3e-05,9.8868]
[1777364717604,49.97,76807.58,0.0,-0.0627,3e-05,9.89189]
[1777364722609,49.97,76807.43,0.0,-0.06273,3e-05,9.89562]
[1777364727614,49.99,76800.9,0.0,-0.06298,3e-05,9.92483]
[1777364732619,50.0,76796.8,0.0,-0.06313,3e-05,9.94235]
[1777364737623,50.01,76795.59,0.0,-0.06321,3e-05,9.95157]
[1777364742628,50.01,76794.52,0.0,-0.06326,3e-05,9.95765]
[1777364748597,50.02,76795.2,0.0,-0.06326,3e-05,9.95815]
[1777364753632,50.02,76796.09,0.0,-0.06325,3e-05,9.95638]
[1777364758646,50.03,76804.22,0.0,-0.06301,3e-05,9.92905]
[1777364763651,50.03,76804.57,0.0,-0.06303,3e-05,9.93097]
[1777364768656,50.04,76805.94,0.0,-0.06301,3e-05,9.92861]
[1777364773661,50.05,76805.17,0.0,-0.06305,3e-05,9.93332]
[1777364778666,50.05,76805.73,0.0,-0.06304,3e-05,9.93279]
[1777364783671,50.05,76805.27,0.0,-0.06307,3e-05,9.93563]
[1777364788676,50.05,76804.49,0.0,-0.0631,3e-05,9.93919]
[1777364793681,50.05,76804.01,0.0,-0.0631,3e-05,9.93851]
[1777364798686,50.05,76804.57,0.0,-0.06308,3e-05,9.93682]
[1777364804692,50.05,76804.1,0.0,-0.0631,3e-05,9.93876]
[1777364809697,50.06,76804.67,0.0,-0.06308,3e-05,9.93681]
[1777364814703,50.06,76820.81,0.0,-0.06261,3e-05,9.88126]
[1777364819708,50.08,76823.43,0.0,-0.06259,3e-05,9.8782]
[1777364825714,50.09,76824.13,0.0,-0.06262,3e-05,9.88209]
[1777364830719,50.1,76825.45,0.0,-0.06261,3e-05,9.88183]
[1777364835724,50.11,76826.45,0.0,-0.06262,3e-05,9.88213]
[1777364840729,50.12,76837.61,0.0,-0.06231,3e-05,9.84647]
[1777364843732,50.13,76857.36,0.0,-0.06176,3e-05,9.78017]
[1777364848737,50.16,76870.37,0.0,-0.06147,3e-05,9.74569]
[1777364853742,50.19,76878.06,0.0,-0.06131,3e-05,9.72666]
[1777364858747,50.21,76881.33,0.0,-0.06131,3e-05,9.72688]
[1777364863752,50.24,76882.03,0.0,-0.06137,3e-05,9.73415]
[1777364868758,50.25,76881.08,0.0,-0.06145,3e-05,9.7439]
[1777364873763,50.27,76873.43,0.0,-0.06173,3e-05,9.77858]
[1777364879769,50.27,76873.36,0.0,-0.06176,3e-05,9.78187]
[1777364884774,50.28,76874.36,0.0,-0.06175,3e-05,9.78099]
[1777364890780,50.29,76877.17,0.0,-0.0617,3e-05,9.77453]
[1777364895785,50.29,76877.38,0.0,-0.06171,3e-05,9.77631]
[1777364900790,50.3,76879.13,0.0,-0.06167,3e-05,9.77178]
[1777364905794,50.3,76877.27,0.0,-0.06175,3e-05,9.78043]
[1777364911801,50.31,76883.27,0.0,-0.06157,3e-05,9.75897]
[1777364917807,50.32,76885.64,0.0,-0.06153,3e-05,9.75406]
[1777364922812,50.32,76894.01,0.0,-0.06131,3e-05,9.72733]
[1777364927817,50.34,76900.87,0.0,-0.06116,3e-05,9.70956]
[1777364932823,50.35,76911.28,0.0,-0.0609,3e-05,9.67862]
[1777364937828,50.37,76911.83,0.0,-0.06093,3e-05,9.68308]
[1777364942833,50.38,76909.37,0.0,-0.06104,3e-05,9.69597]
[1777364947838,50.39,76910.99,0.0,-0.06102,3e-05,9.69409]
[1777364952843,50.39,76909.95,0.0,-0.06108,3e-05,9.70124]
[1777364957848,50.4,76907.46,0.0,-0.06118,3e-05,9.71299]
[1777364962853,50.4,76908.22,0.0,-0.06116,3e-05,9.71153]
[1777364967858,50.4,76906.08,0.0,-0.06123,3e-05,9.71947]
[1777364972862,50.41,76910.45,0.0,-0.0611,3e-05,9.70265]
[1777364977867,50.41,76913.99,0.0,-0.06101,3e-05,9.69193]
[1777364982872,50.42,76916.22,0.0,-0.06096,3e-05,9.6868]
[1777364987877,50.42,76908.48,0.0,-0.0612,3e-05,9.71558]
[1777364992882,50.42,76911.91,0.0,-0.06111,3e-05,9.70377]
[1777364997887,50.42,76913.48,0.0,-0.06107,3e-05,9.69922]
[1777365000412,50.42,76917.1,0.0,-0.06096,3e-05,9.6869]
[1777365000651,50.42,76917.1,0.0,-0.06096,3e-05,9.6869]
[1777365000843,50.42,76917.1,0.0,-0.06096,3e-05,9.6869]
[1777365000695,50.42,76917.1,0.0,-0.06096,3e-05,9.6869]
[1777365001831,50.42,76917.1,0.0,-0.06096,3e-05,9.6869]
[1777365003915,50.43,76923.43,0.0,-0.06081,3e-05,9.66813]
[1777365004612,50.43,76923.43,0.0,-0.06081,3e-05,9.66813]
[1777365004705,50.43,76923.43,0.0,-0.06081,3e-05,9.66813]
[1777365009899,50.44,76930.62,0.0,-0.06062,3e-05,9.64625]
[1777365014904,50.45,76933.18,0.0,-0.06059,3e-05,9.642]
[1777365019909,50.46,76933.17,0.0,-0.06061,3e-05,9.64544]
[1777365024914,50.47,76931.14,0.0,-0.0607,3e-05,9.65547]
[1777365029919,50.47,76928.21,0.0,-0.0608,3e-05,9.66735]
[1777365034924,50.47,76931.86,0.0,-0.06068,3e-05,9.65264]
[1777365039929,50.48,76932.24,0.0,-0.06069,3e-05,9.6537]
[1777365044934,50.48,76936.63,0.0,-0.06058,3e-05,9.64078]
[1777365049939,50.49,76934.04,0.0,-0.06067,3e-05,9.65201]
[1777365054944,50.49,76938.9,0.0,-0.06055,3e-05,9.63694]
[1777365059949,50.5,76948.72,0.0,-0.06028,3e-05,9.60535]
[1777365061783,50.5,76948.72,0.0,-0.06029,3e-05,9.60634]
[1777365066958,50.51,76945.82,0.0,-0.06041,3e-05,9.62082]
[1777365071962,50.52,76945.32,0.0,-0.06044,3e-05,9.62494]
[1777365077968,50.52,76947.35,0.0,-0.06041,3e-05,9.62057]
[1777365082973,50.53,76947.0,0.0,-0.06043,3e-05,9.6236]
[1777365084902,50.53,76947.0,0.0,-0.06043,3e-05,9.62394]
[1777365084953,50.53,76947.0,0.0,-0.06043,3e-05,9.62394]
[1777365089988,50.53,76948.9,0.0,-0.0604,3e-05,9.61953]
[1777365095007,50.54,76946.4,0.0,-0.06047,3e-05,9.62726]
[1777365100012,50.54,76945.01,0.0,-0.06051,3e-05,9.63246]
[1777365105022,50.54,76946.52,0.0,-0.06048,3e-05,9.62817]
[1777365110027,50.54,76942.66,0.0,-0.06059,3e-05,9.64179]
[1777365113030,50.54,76926.88,0.0,-0.06104,3e-05,9.69639]
[1777365119036,50.52,76919.5,0.0,-0.06121,3e-05,9.71564]
[1777365122039,50.51,76903.43,0.0,-0.06165,3e-05,9.76863]
[1777365123615,50.51,76897.97,0.0,-0.0618,3e-05,9.78607]
[1777365124041,50.5,76897.88,0.0,-0.06178,3e-05,9.78432]
[1777365129046,50.48,76895.23,0.0,-0.06179,3e-05,9.78449]
[1777365134051,50.46,76893.69,0.0,-0.06177,3e-05,9.78213]
[1777365134672,50.46,76893.69,0.0,-0.06177,3e-05,9.78213]
[1777365134747,50.46,76893.69,0.0,-0.06177,3e-05,9.78213]
[1777365135052,50.46,76888.91,0.0,-0.0619,3e-05,9.79747]
[1777365136682,50.45,76879.7,0.0,-0.06216,3e-05,9.82828]
[1777365137057,50.45,76874.65,0.0,-0.06229,3e-05,9.84397]
[1777365137784,50.45,76874.65,0.0,-0.06229,3e-05,9.84397]
[1777365143062,50.42,76874.26,0.0,-0.06219,3e-05,9.8319]
[1777365148067,50.4,76868.94,0.0,-0.06228,3e-05,9.84134]
[1777365153072,50.38,76866.67,0.0,-0.06227,3e-05,9.83907]
[1777365158077,50.36,76863.57,0.0,-0.06228,3e-05,9.84045]
[1777365163082,50.34,76852.26,0.0,-0.06255,3e-05,9.87229]
[1777365168087,50.3,76853.25,0.0,-0.06239,3e-05,9.85296]
[1777365173092,50.26,76844.74,0.0,-0.06252,3e-05,9.86706]
[1777365174786,50.26,76843.54,0.0,-0.06252,3e-05,9.86794]
[1777365175094,50.25,76845.93,0.0,-0.06243,3e-05,9.85602]
[1777365178673,50.23,76841.59,0.0,-0.06251,3e-05,9.86539]
[1777365179098,50.22,76841.68,0.0,-0.06245,3e-05,9.85894]
[1777365183635,50.19,76834.87,0.0,-0.06256,3e-05,9.87162]
[1777365183671,50.19,76834.87,0.0,-0.06256,3e-05,9.87162]
[1777365183699,50.19,76834.87,0.0,-0.06256,3e-05,9.87162]
[1777365190113,50.16,76829.49,0.0,-0.06259,3e-05,9.87467]
[1777365195118,50.12,76825.95,0.0,-0.06258,3e-05,9.8728]
[1777365200123,50.1,76824.99,0.0,-0.06253,3e-05,9.86575]
[1777365205128,50.08,76828.17,0.0,-0.06236,3e-05,9.84583]
[1777365210133,50.07,76828.61,0.0,-0.0623,3e-05,9.83788]
[1777365215138,50.06,76827.38,0.0,-0.06228,3e-05,9.83541]
[1777365220143,50.05,76826.62,0.0,-0.06227,3e-05,9.83323]
[1777365225148,50.03,76825.04,0.0,-0.06227,3e-05,9.8337]
[1777365227677,50.03,76822.33,0.0,-0.06235,3e-05,9.84257]
[1777365228150,50.03,76818.07,0.0,-0.06246,3e-05,9.8558]
[1777365229994,50.02,76817.06,0.0,-0.06248,3e-05,9.85829]
[1777365230038,50.02,76817.06,0.0,-0.06248,3e-05,9.85829]
[1777365231821,50.02,76817.35,0.0,-0.06246,3e-05,9.85613]
[1777365232114,50.02,76817.35,0.0,-0.06245,3e-05,9.85408]
[1777365233186,50.02,76818.21,0.0,-0.06241,3e-05,9.84995]
[1777365233996,50.02,76818.21,0.0,-0.06241,3e-05,9.84995]
[1777365239161,50.01,76819.71,0.0,-0.06233,3e-05,9.83977]
[1777365239534,50.01,76819.71,0.0,-0.06233,3e-05,9.83977]
[1777365239638,50.01,76819.71,0.0,-0.06233,3e-05,9.83977]
[1777365240162,50.0,76819.52,0.0,-0.06233,3e-05,9.83976]
[1777365243588,50.0,76822.12,0.0,-0.06223,3e-05,9.82857]
[1777365244066,50.0,76822.12,0.0,-0.06223,3e-05,9.82807]
[1777365244784,50.0,76822.12,0.0,-0.06223,3e-05,9.82807]
[1777365250050,49.99,76825.89,0.0,-0.0621,3e-05,9.81272]
[1777365252622,49.99,76827.97,0.0,-0.06204,3e-05,9.80504]
[1777365252792,49.99,76827.97,0.0,-0.06204,3e-05,9.80504]
[1777365253129,50.0,76827.97,0.0,-0.06204,3e-05,9.80543]
[1777365254659,50.0,76836.55,0.0,-0.06178,3e-05,9.77426]
[1777365254671,50.0,76836.55,0.0,-0.06178,3e-05,9.77426]
[1777365255173,50.0,76836.55,0.0,-0.06179,3e-05,9.77518]
[1777365255256,50.0,76836.55,0.0,-0.06179,3e-05,9.77518]
[1777365256177,50.0,76853.18,0.0,-0.06129,3e-05,9.71629]
[1777365256681,50.0,76853.18,0.0,-0.06129,3e-05,9.71629]
[1777365256937,50.0,76853.18,0.0,-0.06129,3e-05,9.71629]
[1777365257528,50.0,76853.18,0.0,-0.0613,3e-05,9.71749]
[1777365257820,50.0,76853.18,0.0,-0.0613,3e-05,9.71749]
[1777365257934,50.0,76853.18,0.0,-0.0613,3e-05,9.71749]
[1777365258163,50.01,76853.18,0.0,-0.06133,3e-05,9.72059]
[1777365259030,50.01,76853.18,0.0,-0.06133,3e-05,9.72059]
[1777365259171,50.01,76853.18,0.0,-0.06134,3e-05,9.72248]
[1777365260187,50.02,76867.7,0.0,-0.06092,3e-05,9.67188]
[1777365263602,50.03,76862.49,0.0,-0.06111,3e-05,9.6949]
[1777365264201,50.03,76861.52,0.0,-0.06115,3e-05,9.69961]
[1777365269206,50.04,76854.42,0.0,-0.0614,3e-05,9.72973]
[1777365274210,50.05,76857.38,0.0,-0.06132,3e-05,9.71911]
[1777365276489,50.05,76857.43,0.0,-0.06133,3e-05,9.72012]
[1777365276524,50.05,76857.43,0.0,-0.06133,3e-05,9.72012]
[1777365278036,50.05,76857.43,0.0,-0.06133,3e-05,9.72012]
[1777365278077,50.05,76857.43,0.0,-0.06133,3e-05,9.72062]
[1777365281011,50.05,76849.21,0.0,-0.06158,3e-05,9.75097]
[1777365281218,50.05,76847.19,0.0,-0.06165,3e-05,9.75821]
[1777365284179,50.05,76848.74,0.0,-0.0616,3e-05,9.75262]
[1777365284221,50.05,76847.74,0.0,-0.06163,3e-05,9.75622]
[1777365284700,50.05,76847.74,0.0,-0.06163,3e-05,9.75622]
[1777365284954,50.05,76847.74,0.0,-0.06163,3e-05,9.75622]
[1777365285222,50.05,76850.18,0.0,-0.06156,3e-05,9.74746]
[1777365285580,50.05,76850.18,0.0,-0.06156,3e-05,9.74746]
[1777365286223,50.05,76852.75,0.0,-0.06148,3e-05,9.7384]
[1777365292229,50.06,76868.12,0.0,-0.06105,3e-05,9.68672]
[1777365298235,50.08,76877.31,0.0,-0.06083,3e-05,9.6614]
[1777365301487,50.08,76876.52,0.0,-0.06087,3e-05,9.66647]
[1777365302239,50.09,76873.7,0.0,-0.06097,3e-05,9.67745]
[1777365304924,50.09,76867.82,0.0,-0.06115,3e-05,9.69974]
[1777365305242,50.09,76864.12,0.0,-0.06127,3e-05,9.71368]
[1777365308878,50.09,76861.52,0.0,-0.06135,3e-05,9.72308]
[1777365309246,50.09,76861.04,0.0,-0.06136,3e-05,9.72484]
[1777365314709,50.08,76850.86,0.0,-0.06165,3e-05,9.75961]
[1777365315252,50.08,76850.46,0.0,-0.06166,3e-05,9.76052]
[1777365315890,50.08,76850.46,0.0,-0.06166,3e-05,9.76052]
[1777365316253,50.08,76849.91,0.0,-0.06167,3e-05,9.76194]
[1777365316993,50.08,76849.91,0.0,-0.06167,3e-05,9.76194]
[1777365317253,50.08,76849.57,0.0,-0.06168,3e-05,9.76262]
[1777365317396,50.08,76849.57,0.0,-0.06168,3e-05,9.76262]
[1777365317826,50.08,76849.57,0.0,-0.06168,3e-05,9.76262]
[1777365317899,50.08,76849.57,0.0,-0.06168,3e-05,9.76262]
[1777365318214,50.08,76849.57,0.0,-0.06168,3e-05,9.76262]
[1777365319741,50.08,76849.66,0.0,-0.06166,3e-05,9.76059]
[1777365321010,50.08,76852.35,0.0,-0.06158,3e-05,9.75053]
[1777365321257,50.08,76852.66,0.0,-0.06157,3e-05,9.74913]
[1777365322502,50.08,76851.06,0.0,-0.06161,3e-05,9.75453]
[1777365322554,50.08,76851.06,0.0,-0.06161,3e-05,9.75453]
[1777365323259,50.07,76852.76,0.0,-0.06156,3e-05,9.74808]
[1777365329265,50.07,76853.56,0.0,-0.06152,3e-05,9.74393]
[1777365334270,50.07,76853.24,0.0,-0.06151,3e-05,9.74135]
[1777365334678,50.07,76853.24,0.0,-0.06151,3e-05,9.74135]
[1777365335271,50.07,76857.01,0.0,-0.06139,3e-05,9.72758]
[1777365335479,50.07,76857.01,0.0,-0.06139,3e-05,9.72758]
[1777365336272,50.07,76855.65,0.0,-0.06144,3e-05,9.73249]
[1777365337052,50.07,76855.65,0.0,-0.06144,3e-05,9.73249]
[1777365337151,50.07,76855.65,0.0,-0.06143,3e-05,9.73238]
[1777365342278,50.07,76852.66,0.0,-0.06152,3e-05,9.74279]
[1777365343392,50.07,76852.89,0.0,-0.06151,3e-05,9.74178]
[1777365344280,50.07,76851.26,0.0,-0.06156,3e-05,9.74741]
[1777365346516,50.06,76842.56,0.0,-0.06181,3e-05,9.77766]
[1777365346537,50.06,76842.56,0.0,-0.06181,3e-05,9.77766]
[1777365347913,50.06,76842.82,0.0,-0.0618,3e-05,9.77603]
[1777365348284,50.06,76846.34,0.0,-0.06169,3e-05,9.76279]
[1777365348693,50.06,76846.34,0.0,-0.06169,3e-05,9.76279]
[1777365348826,50.06,76846.34,0.0,-0.06169,3e-05,9.76279]
[1777365354756,50.06,76848.29,0.0,-0.06161,3e-05,9.75362]
[1777365358031,50.05,76845.4,0.0,-0.06169,3e-05,9.76308]
[1777365358294,50.05,76844.24,0.0,-0.06172,3e-05,9.76637]
[1777365358417,50.05,76844.24,0.0,-0.06172,3e-05,9.76637]
[1777365359295,50.05,76843.66,0.0,-0.06173,3e-05,9.76797]
[1777365365303,50.05,76852.97,0.0,-0.06145,3e-05,9.73422]
[1777365370425,50.05,76846.26,0.0,-0.06165,3e-05,9.75743]
[1777365371252,50.05,76846.26,0.0,-0.06165,3e-05,9.75743]
[1777365372090,50.05,76840.99,0.0,-0.0618,3e-05,9.77533]
[1777365372189,50.04,76840.99,0.0,-0.06179,3e-05,9.77464]
[1777365377248,50.04,76833.43,0.0,-0.06199,3e-05,9.79839]
[1777365377315,50.03,76835.25,0.0,-0.06193,3e-05,9.79103]
[1777365382320,50.03,76839.29,0.0,-0.06179,3e-05,9.77402]
[1777365387325,50.03,76838.19,0.0,-0.06181,3e-05,9.7761]
[1777365392330,50.02,76837.88,0.0,-0.06178,3e-05,9.77209]
[1777365397335,50.02,76846.1,0.0,-0.06152,3e-05,9.74137]
[1777365402340,50.02,76846.73,0.0,-0.06151,3e-05,9.74004]
[1777365408346,50.02,76846.73,0.0,-0.06152,3e-05,9.74066]
[1777365414351,50.02,76847.45,0.0,-0.0615,3e-05,9.73864]
[1777365418720,50.02,76840.84,0.0,-0.06169,3e-05,9.7618]
[1777365418752,50.02,76840.84,0.0,-0.06169,3e-05,9.7618]
[1777365419954,50.02,76840.84,0.0,-0.06169,3e-05,9.76167]
[1777365426172,50.02,76844.29,0.0,-0.06159,3e-05,9.74875]
[1777365431372,50.02,76843.8,0.0,-0.0616,3e-05,9.75008]
[1777365436377,50.02,76843.7,0.0,-0.06159,3e-05,9.74981]
[1777365442383,50.02,76844.4,0.0,-0.06157,3e-05,9.74687]
[1777365447388,50.02,76844.64,0.0,-0.06156,3e-05,9.74574]
[1777365452393,50.02,76853.96,0.0,-0.06127,3e-05,9.71059]
[1777365457399,50.02,76855.18,0.0,-0.06126,3e-05,9.70852]
[1777365462404,50.03,76854.06,0.0,-0.0613,3e-05,9.71433]
[1777365464621,50.03,76860.24,0.0,-0.06113,3e-05,9.69296]
[1777365471413,50.04,76860.4,0.0,-0.06115,3e-05,9.69561]
[1777365476418,50.05,76866.81,0.0,-0.06098,3e-05,9.67634]
[1777365481423,50.05,76864.16,0.0,-0.06109,3e-05,9.68848]
[1777365487430,50.06,76864.91,0.0,-0.06108,3e-05,9.68809]
[1777365493197,50.06,76864.53,0.0,-0.0611,3e-05,9.69041]
[1777365498471,50.07,76867.94,0.0,-0.06102,3e-05,9.68075]
[1777365504447,50.07,76868.5,0.0,-0.06102,3e-05,9.6808]
[1777365509452,50.07,76870.19,0.0,-0.06098,3e-05,9.6764]
[1777365515458,50.08,76872.49,0.0,-0.06092,3e-05,9.6678]
[1777365520463,50.08,76872.77,0.0,-0.06092,3e-05,9.6687]
[1777365525468,50.08,76866.47,0.0,-0.06111,3e-05,9.69143]
[1777365530473,50.08,76855.27,0.0,-0.06143,3e-05,9.7289]
[1777365535478,50.07,76855.01,0.0,-0.06142,3e-05,9.72761]
[1777365540483,50.06,76851.23,0.0,-0.0615,3e-05,9.73742]
[1777365545488,50.06,76842.96,0.0,-0.06173,3e-05,9.76446]
[1777365551494,50.04,76842.94,0.0,-0.06168,3e-05,9.75912]
[1777365557500,50.03,76843.13,0.0,-0.06164,3e-05,9.75407]
[1777365562505,50.03,76847.11,0.0,-0.06151,3e-05,9.7376]
[1777365567510,50.03,76845.22,0.0,-0.06155,3e-05,9.74268]
[1777365572515,50.02,76845.43,0.0,-0.06151,3e-05,9.73728]
[1777365577520,50.02,76845.66,0.0,-0.06149,3e-05,9.73509]
[1777365583444,50.02,76845.44,0.0,-0.06149,3e-05,9.73423]
[1777365588479,50.01,76843.8,0.0,-0.06153,3e-05,9.73904]
[1777365593513,50.01,76843.41,0.0,-0.06153,3e-05,9.73902]
[1777365599542,50.01,76842.51,0.0,-0.06154,3e-05,9.74061]
[1777365604547,50.0,76842.8,0.0,-0.06152,3e-05,9.73838]
[1777365609553,50.0,76842.93,0.0,-0.06151,3e-05,9.73684]
[1777365614558,50.0,76842.25,0.0,-0.06152,3e-05,9.73824]
[1777365619563,50.0,76842.21,0.0,-0.06152,3e-05,9.73724]
[1777365624568,49.99,76842.06,0.0,-0.06151,3e-05,9.73708]
[1777365630575,49.99,76836.61,0.0,-0.06167,3e-05,9.75535]
[1777365635581,49.98,76830.64,0.0,-0.0618,3e-05,9.77019]
[1777365640586,49.98,76827.28,0.0,-0.06188,3e-05,9.77956]
[1777365645591,49.97,76827.23,0.0,-0.06185,3e-05,9.77577]
[1777365651597,49.96,76828.26,0.0,-0.06179,3e-05,9.76902]
[1777365657182,49.96,76826.32,0.0,-0.06184,3e-05,9.7741]
[1777365659146,49.95,76817.66,0.0,-0.06208,3e-05,9.80299]
[1777365659243,49.95,76817.66,0.0,-0.06208,3e-05,9.80299]
[1777365664610,49.94,76813.38,0.0,-0.06216,3e-05,9.81285]
[1777365665857,49.94,76813.56,0.0,-0.06215,3e-05,9.81127]
[1777365666612,49.93,76807.56,0.0,-0.06232,3e-05,9.83184]
[1777365671617,49.92,76799.78,0.0,-0.0625,3e-05,9.85254]
[1777365676622,49.9,76796.7,0.0,-0.06254,3e-05,9.85662]
[1777365681627,49.89,76795.07,0.0,-0.06254,3e-05,9.85643]
[1777365686633,49.88,76799.94,0.0,-0.06235,3e-05,9.83404]
[1777365688790,49.87,76799.92,0.0,-0.06235,3e-05,9.83338]
[1777365689635,49.87,76800.23,0.0,-0.06233,3e-05,9.83153]
[1777365694640,49.87,76800.49,0.0,-0.06228,3e-05,9.82451]
[1777365699645,49.86,76800.51,0.0,-0.06226,3e-05,9.82168]
[1777365705015,49.85,76793.81,0.0,-0.06244,3e-05,9.84373]
[1777365710656,49.84,76787.7,0.0,-0.06259,3e-05,9.8604]
[1777365716662,49.83,76789.6,0.0,-0.06249,3e-05,9.84907]
[1777365721667,49.83,76795.15,0.0,-0.0623,3e-05,9.8266]
[1777365727673,49.82,76788.09,0.0,-0.0625,3e-05,9.85059]
[1777365733679,49.82,76789.36,0.0,-0.06244,3e-05,9.843]
[1777365738684,49.81,76794.92,0.0,-0.06226,3e-05,9.82117]
[1777365743689,49.81,76796.17,0.0,-0.06222,3e-05,9.81656]
[1777365748689,49.81,76794.55,0.0,-0.06226,3e-05,9.82163]
[1777365753647,49.81,76786.74,0.0,-0.06247,3e-05,9.84541]
[1777365753653,49.8,76786.74,0.0,-0.06247,3e-05,9.8449]
[1777365758704,49.82,76782.97,0.0,-0.06264,3e-05,9.86554]
[1777365763704,49.83,76783.87,0.0,-0.06264,3e-05,9.86543]
[1777365768716,49.82,76784.92,0.0,-0.06257,3e-05,9.85731]
[1777365774722,49.81,76779.14,0.0,-0.0627,3e-05,9.87292]
[1777365779727,49.8,76776.23,0.0,-0.06276,3e-05,9.87919]
[1777365784732,49.79,76776.3,0.0,-0.06272,3e-05,9.87434]
[1777365788817,49.78,76776.25,0.0,-0.06269,3e-05,9.87136]
[1777365792866,49.77,76775.98,0.0,-0.06268,3e-05,9.86959]
[1777365793743,49.77,76775.98,0.0,-0.06268,3e-05,9.86959]
[1777365794742,49.77,76776.23,0.0,-0.06266,3e-05,9.86744]
[1777365794767,49.77,76776.23,0.0,-0.06266,3e-05,9.86744]
[1777365795743,49.77,76776.45,0.0,-0.06265,3e-05,9.86607]
[1777365800751,49.76,76776.58,0.0,-0.06262,3e-05,9.86261]
[1777365804744,49.76,76777.22,0.0,-0.06259,3e-05,9.85902]
[1777365804755,49.76,76776.92,0.0,-0.0626,3e-05,9.86011]
[1777365809760,49.75,76775.9,0.0,-0.06261,3e-05,9.86132]
[1777365814765,49.75,76778.65,0.0,-0.0625,3e-05,9.84723]
[1777365819770,49.75,76778.17,0.0,-0.06251,3e-05,9.84802]
[1777365824775,49.75,76778.22,0.0,-0.0625,3e-05,9.84717]
[1777365829780,49.74,76778.7,0.0,-0.06248,3e-05,9.84428]
[1777365834785,49.74,76778.52,0.0,-0.06248,3e-05,9.84442]
[1777365839790,49.74,76778.15,0.0,-0.06248,3e-05,9.84512]
[1777365844795,49.74,76777.91,0.0,-0.06249,3e-05,9.84521]
[1777365849800,49.74,76774.43,0.0,-0.06258,3e-05,9.85685]
[1777365854805,49.73,76772.5,0.0,-0.06263,3e-05,9.86207]
[1777365860811,49.73,76773.79,0.0,-0.06257,3e-05,9.85493]
[1777365865816,49.73,76773.56,0.0,-0.06257,3e-05,9.85458]
[1777365870821,49.73,76776.37,0.0,-0.0625,3e-05,9.84621]
[1777365875826,49.73,76775.77,0.0,-0.06249,3e-05,9.84455]
[1777365880831,49.73,76776.54,0.0,-0.06246,3e-05,9.84084]
[1777365885836,49.72,76776.04,0.0,-0.06247,3e-05,9.84185]
[1777365890841,49.72,76775.46,0.0,-0.06248,3e-05,9.84302]
[1777365895846,49.72,76773.25,0.0,-0.06253,3e-05,9.84964]
[1777365900851,49.72,76771.8,0.0,-0.06259,3e-05,9.85635]
[1777365903606,49.73,76771.8,0.0,-0.06261,3e-05,9.85928]
[1777365903703,49.73,76771.8,0.0,-0.06264,3e-05,9.86199]
[1777365908859,49.76,76765.07,0.0,-0.06294,3e-05,9.89834]
[1777365914865,49.78,76760.73,0.0,-0.06315,3e-05,9.92402]
[1777365919870,49.79,76746.19,0.0,-0.06364,3e-05,9.98112]
[1777365925848,49.81,76736.88,0.0,-0.06399,3e-05,10.02365]
[1777365929028,49.82,76734.87,0.0,-0.0641,3e-05,10.03572]
[1777365934885,49.83,76732.72,0.0,-0.06421,3e-05,10.04781]
[1777365938327,49.84,76734.57,0.0,-0.06417,3e-05,10.0439]
[1777365944895,49.83,76743.6,0.0,-0.06384,3e-05,10.00434]
[1777365949900,49.82,76751.27,0.0,-0.06358,3e-05,9.97402]
[1777365954905,49.82,76750.06,0.0,-0.0636,3e-05,9.97694]
[1777365959910,49.81,76749.11,0.0,-0.06362,3e-05,9.97878]
[1777365965916,49.81,76748.72,0.0,-0.06362,3e-05,9.97821]
[1777365970921,49.81,76753.67,0.0,-0.06345,3e-05,9.959]
[1777365975926,49.81,76752.88,0.0,-0.06348,3e-05,9.96176]
[1777365980931,49.81,76753.57,0.0,-0.06347,3e-05,9.96137]
[1777365985936,49.84,76756.83,0.0,-0.06346,3e-05,9.9599]
[1777365989972,49.85,76756.29,0.0,-0.06354,3e-05,9.96926]
[1777365992011,49.86,76763.65,0.0,-0.06332,3e-05,9.94298]
[1777365997948,49.89,76766.93,0.0,-0.06331,3e-05,9.94267]
[1777366002953,49.9,76761.74,0.0,-0.06351,3e-05,9.96596]
[1777366007958,49.88,76754.04,0.0,-0.06369,3e-05,9.98741]
[1777366012963,49.86,76749.87,0.0,-0.06377,3e-05,9.99571]
[1777366017968,49.87,76749.62,0.0,-0.06381,3e-05,10.00106]
[1777366022973,49.88,76751.14,0.0,-0.06379,3e-05,9.9991]
[1777366027978,49.89,76750.58,0.0,-0.06383,3e-05,10.00407]
[1777366032983,49.89,76745.47,0.0,-0.06401,3e-05,10.02456]
[1777366037988,49.89,76740.28,0.0,-0.06416,3e-05,10.04291]
[1777366042993,49.89,76740.78,0.0,-0.06414,3e-05,10.04025]
[1777366047998,49.88,76731.13,0.0,-0.06442,3e-05,10.07322]
[1777366053003,49.88,76730.61,0.0,-0.0644,3e-05,10.06908]
[1777366054099,49.87,76730.49,0.0,-0.0644,3e-05,10.06895]
[1777366055915,49.87,76730.84,0.0,-0.06438,3e-05,10.06713]
[1777366057975,49.87,76730.28,0.0,-0.06439,3e-05,10.0682]
[1777366063012,49.86,76729.68,0.0,-0.06438,3e-05,10.06746]
[1777366069018,49.84,76730.24,0.0,-0.06427,3e-05,10.054]
[1777366074023,49.81,76730.31,0.0,-0.06418,3e-05,10.04274]
[1777366079027,49.8,76731.54,0.0,-0.06411,3e-05,10.03383]
[1777366084031,49.81,76731.48,0.0,-0.06413,3e-05,10.0368]
[1777366086876,49.81,76732.61,0.0,-0.0641,3e-05,10.03362]
[1777366092040,49.82,76731.88,0.0,-0.06415,3e-05,10.03864]
[1777366097044,49.82,76732.44,0.0,-0.06414,3e-05,10.03788]
[1777366102051,49.82,76731.18,0.0,-0.06419,3e-05,10.04342]
[1777366107056,49.82,76728.89,0.0,-0.06426,3e-05,10.0521]
[1777366112061,49.82,76728.78,0.0,-0.06424,3e-05,10.04936]
[1777366117066,49.82,76728.26,0.0,-0.06426,3e-05,10.05095]
[1777366122071,49.82,76727.81,0.0,-0.06427,3e-05,10.05206]
[1777366127076,49.82,76727.49,0.0,-0.06427,3e-05,10.05248]
[1777366132081,49.82,76732.03,0.0,-0.06411,3e-05,10.03387]
[1777366137086,49.79,76734.13,0.0,-0.06397,3e-05,10.01633]
[1777366143092,49.76,76748.48,0.0,-0.0634,3e-05,9.9492]
[1777366144840,49.75,76750.45,0.0,-0.06331,3e-05,9.93814]
[1777366145094,49.75,76751.87,0.0,-0.06326,3e-05,9.93292]
[1777366150099,49.73,76764.63,0.0,-0.06278,3e-05,9.87486]
[1777366155103,49.7,76765.0,0.0,-0.06268,3e-05,9.86251]
[1777366160108,49.68,76766.02,0.0,-0.06257,3e-05,9.84981]
[1777366165115,49.67,76766.38,0.0,-0.0625,3e-05,9.84126]
[1777366170120,49.66,76767.03,0.0,-0.06243,3e-05,9.83314]
[1777366175125,49.65,76769.24,0.0,-0.06231,3e-05,9.81774]
[1777366180130,49.64,76770.29,0.0,-0.06226,3e-05,9.81079]
[1777366185135,49.63,76770.86,0.0,-0.06222,3e-05,9.80631]
[1777366190140,49.63,76771.42,0.0,-0.06219,3e-05,9.80237]
[1777366195145,49.63,76770.62,0.0,-0.0622,3e-05,9.80367]
[1777366200150,49.62,76763.87,0.0,-0.06239,3e-05,9.82635]
[1777366202065,49.62,76762.12,0.0,-0.06244,3e-05,9.83202]
[1777366203157,49.62,76760.64,0.0,-0.06248,3e-05,9.83665]
[1777366203273,49.62,76760.64,0.0,-0.06248,3e-05,9.83665]
[1777366204158,49.62,76721.07,0.0,-0.06373,3e-05,9.98469]
[1777366205159,49.63,76705.97,0.0,-0.06422,3e-05,10.04261]
[1777366206932,49.63,76702.08,0.0,-0.06436,3e-05,10.05862]
[1777366209969,49.64,76700.14,0.0,-0.06445,3e-05,10.06976]
[1777366212024,49.64,76690.81,0.0,-0.06476,3e-05,10.10583]
[1777366212781,49.64,76690.81,0.0,-0.06476,3e-05,10.1064]
[1777366214609,49.65,76692.79,0.0,-0.06471,3e-05,10.10018]
[1777366216135,49.65,76695.52,0.0,-0.06463,3e-05,10.0908]
[1777366216990,49.65,76695.95,0.0,-0.06462,3e-05,10.09001]
[1777366218794,49.65,76700.98,0.0,-0.06448,3e-05,10.07312]
[1777366222891,49.66,76700.51,0.0,-0.06452,3e-05,10.0784]
[1777366227998,49.67,76700.61,0.0,-0.06455,3e-05,10.08219]
[1777366233189,49.68,76708.02,0.0,-0.06435,3e-05,10.05793]
[1777366238194,49.69,76703.61,0.0,-0.06453,3e-05,10.07881]
[1777366243199,49.7,76703.11,0.0,-0.06457,3e-05,10.08349]
[1777366248204,49.7,76702.74,0.0,-0.0646,3e-05,10.08702]
[1777366254210,49.71,76699.39,0.0,-0.06471,3e-05,10.10032]
[1777366259212,49.71,76698.29,0.0,-0.06475,3e-05,10.10452]
[1777366264220,49.71,76700.9,0.0,-0.06467,3e-05,10.09553]
[1777366269225,49.71,76705.62,0.0,-0.06453,3e-05,10.07922]
[1777366274230,49.71,76706.59,0.0,-0.06451,3e-05,10.07725]
[1777366279235,49.72,76706.38,0.0,-0.06453,3e-05,10.07933]
[1777366284240,49.72,76707.06,0.0,-0.06452,3e-05,10.07791]
[1777366289245,49.72,76707.11,0.0,-0.06452,3e-05,10.07862]
[1777366294250,49.72,76707.63,0.0,-0.0645,3e-05,10.07462]
[1777366299255,49.73,76708.52,0.0,-0.06448,3e-05,10.07216]
[1777366304260,49.73,76707.22,0.0,-0.06452,3e-05,10.07756]
[1777366309265,49.73,76707.81,0.0,-0.06451,3e-05,10.07572]
[1777366314270,49.73,76708.91,0.0,-0.06447,3e-05,10.07216]
[1777366319275,49.73,76709.94,0.0,-0.06445,3e-05,10.0692]
[1777366324280,49.73,76710.4,0.0,-0.06444,3e-05,10.068]
[1777366325700,49.73,76710.4,0.0,-0.06444,3e-05,10.06808]
[1777366325780,49.73,76710.4,0.0,-0.06444,3e-05,10.06815]
[1777366326946,49.73,76710.4,0.0,-0.06444,3e-05,10.06815]
[1777366327026,49.73,76710.4,0.0,-0.06444,3e-05,10.06821]
[1777366330634,49.73,76710.04,0.0,-0.06445,3e-05,10.06969]
[1777366331287,49.73,76712.89,0.0,-0.06436,3e-05,10.05931]
[1777366333745,49.73,76715.09,0.0,-0.0643,3e-05,10.0517]
[1777366333768,49.74,76715.09,0.0,-0.0643,3e-05,10.05198]
[1777366335465,49.74,76714.81,0.0,-0.06431,3e-05,10.05332]
[1777366336292,49.74,76714.43,0.0,-0.06433,3e-05,10.05495]
[1777366337737,49.74,76714.18,0.0,-0.06434,3e-05,10.05607]
[1777366337761,49.74,76714.18,0.0,-0.06434,3e-05,10.05624]
[1777366338782,49.74,76714.18,0.0,-0.06434,3e-05,10.05624]
[1777366338884,49.74,76714.18,0.0,-0.06434,3e-05,10.05646]
[1777366339710,49.74,76714.18,0.0,-0.06434,3e-05,10.05646]
[1777366339806,49.74,76714.18,0.0,-0.06434,3e-05,10.05666]
[1777366343021,49.74,76714.36,0.0,-0.06434,3e-05,10.05635]
[1777366343078,49.74,76714.36,0.0,-0.06434,3e-05,10.05651]
[1777366348304,49.71,76724.45,0.0,-0.06393,3e-05,10.00772]
[1777366353309,49.67,76731.77,0.0,-0.0635,3e-05,9.95599]
[1777366358314,49.63,76732.79,0.0,-0.06333,3e-05,9.93501]
[1777366363319,49.6,76733.09,0.0,-0.06321,3e-05,9.91994]
[1777366369327,49.57,76734.39,0.0,-0.06306,3e-05,9.90188]
[1777366375333,49.55,76741.86,0.0,-0.06274,3e-05,9.8645]
[1777366380338,49.54,76746.33,0.0,-0.06258,3e-05,9.84494]
[1777366386255,49.53,76743.61,0.0,-0.06263,3e-05,9.85101]
[1777366391349,49.52,76740.4,0.0,-0.0627,3e-05,9.85851]
[1777366396354,49.51,76739.32,0.0,-0.0627,3e-05,9.85873]
[1777366401359,49.5,76739.06,0.0,-0.06268,3e-05,9.85656]
[1777366406364,49.5,76738.39,0.0,-0.06268,3e-05,9.85628]
[1777366411369,49.49,76738.72,0.0,-0.06263,3e-05,9.8498]
[1777366417375,49.49,76742.28,0.0,-0.06251,3e-05,9.8355]
[1777366422380,49.49,76742.47,0.0,-0.0625,3e-05,9.83429]
[1777366427386,49.49,76742.34,0.0,-0.06251,3e-05,9.83443]
[1777366432393,49.49,76744.65,0.0,-0.06243,3e-05,9.82598]
[1777366437398,49.49,76743.58,0.0,-0.06247,3e-05,9.8297]
[1777366442403,49.49,76741.98,0.0,-0.06251,3e-05,9.83529]
[1777366447408,49.49,76742.34,0.0,-0.0625,3e-05,9.83337]
[1777366452413,49.49,76744.51,0.0,-0.06243,3e-05,9.82527]
[1777366454779,49.49,76744.6,0.0,-0.06243,3e-05,9.82504]
[1777366460421,49.49,76746.65,0.0,-0.06237,3e-05,9.81823]
[1777366463660,49.49,76744.65,0.0,-0.06243,3e-05,9.82574]
[1777366469430,49.49,76745.83,0.0,-0.0624,3e-05,9.82173]
[1777366474435,49.49,76744.92,0.0,-0.06241,3e-05,9.82247]
[1777366479440,49.49,76745.98,0.0,-0.06238,3e-05,9.81875]
[1777366483673,49.49,76746.78,0.0,-0.06236,3e-05,9.81617]
[1777366484445,49.49,76750.09,0.0,-0.06226,3e-05,9.80428]
[1777366484724,49.49,76750.09,0.0,-0.06226,3e-05,9.80428]
[1777366485139,49.49,76750.09,0.0,-0.06226,3e-05,9.80428]
[1777366485167,49.49,76750.09,0.0,-0.06226,3e-05,9.80461]
[1777366490451,49.49,76747.26,0.0,-0.06236,3e-05,9.81608]
[1777366495456,49.5,76747.15,0.0,-0.06236,3e-05,9.81671]
[1777366500461,49.49,76745.33,0.0,-0.06242,3e-05,9.8233]
[1777366505466,49.49,76745.8,0.0,-0.0624,3e-05,9.82141]
[1777366510471,49.49,76745.85,0.0,-0.0624,3e-05,9.82108]
[1777366514191,49.49,76746.19,0.0,-0.06239,3e-05,9.81976]
[1777366516287,49.49,76746.85,0.0,-0.06237,3e-05,9.81742]
[1777366522045,49.49,76747.6,0.0,-0.06235,3e-05,9.81498]
[1777366523669,49.5,76747.54,0.0,-0.06235,3e-05,9.81526]
[1777366528677,49.5,76753.56,0.0,-0.06217,3e-05,9.79419]
[1777366534494,49.5,76753.66,0.0,-0.06217,3e-05,9.79305]
[1777366539499,49.51,76752.99,0.0,-0.0622,3e-05,9.7969]
[1777366544504,49.51,76753.38,0.0,-0.0622,3e-05,9.79659]
[1777366549509,49.51,76753.98,0.0,-0.06219,3e-05,9.79526]
[1777366554514,49.51,76753.59,0.0,-0.06221,3e-05,9.79749]
[1777366559519,49.51,76753.44,0.0,-0.06222,3e-05,9.79867]
[1777366564524,49.51,76752.86,0.0,-0.06224,3e-05,9.80127]
[1777366569529,49.51,76751.42,0.0,-0.06228,3e-05,9.80659]
[1777366574534,49.51,76753.52,0.0,-0.06222,3e-05,9.79908]
[1777366580453,49.52,76753.87,0.0,-0.06221,3e-05,9.79826]
[1777366583732,49.52,76754.3,0.0,-0.0622,3e-05,9.79697]
[1777366585315,49.52,76754.3,0.0,-0.0622,3e-05,9.79706]
[1777366587329,49.52,76754.59,0.0,-0.06219,3e-05,9.79619]
[1777366587547,49.52,76754.61,0.0,-0.0622,3e-05,9.79623]
[1777366588514,49.52,76754.61,0.0,-0.0622,3e-05,9.79623]
[1777366588548,49.52,76754.46,0.0,-0.0622,3e-05,9.79685]
[1777366589199,49.52,76754.46,0.0,-0.0622,3e-05,9.79685]
[1777366589515,49.52,76754.46,0.0,-0.0622,3e-05,9.7972]
[1777366590848,49.52,76754.46,0.0,-0.06221,3e-05,9.79791]
[1777366591551,49.52,76769.42,0.0,-0.06174,3e-05,9.74115]
[1777366594262,49.53,76770.4,0.0,-0.06172,3e-05,9.73935]
[1777366600560,49.54,76770.31,0.0,-0.06177,3e-05,9.74532]
[1777366605565,49.54,76771.26,0.0,-0.06177,3e-05,9.74491]
[1777366610578,49.55,76769.71,0.0,-0.06183,3e-05,9.75296]
[1777366615583,49.55,76769.41,0.0,-0.06186,3e-05,9.75585]
[1777366621589,49.56,76769.25,0.0,-0.06188,3e-05,9.75807]
[1777366626594,49.56,76769.26,0.0,-0.06188,3e-05,9.75908]
[1777366631599,49.56,76769.32,0.0,-0.06189,3e-05,9.75979]
[1777366634685,49.56,76769.17,0.0,-0.0619,3e-05,9.76076]
[1777366640608,49.56,76769.78,0.0,-0.06189,3e-05,9.75933]
[1777366645613,49.57,76769.7,0.0,-0.06189,3e-05,9.76007]
[1777366650618,49.57,76769.76,0.0,-0.06189,3e-05,9.76017]
[1777366655623,49.57,76769.8,0.0,-0.06188,3e-05,9.7577]
[1777366660628,49.57,76771.09,0.0,-0.06184,3e-05,9.75353]
[1777366660711,49.57,76771.09,0.0,-0.06184,3e-05,9.75353]
[1777366661629,49.57,76771.34,0.0,-0.06184,3e-05,9.75278]
[1777366666634,49.57,76772.54,0.0,-0.06181,3e-05,9.7494]
[1777366671639,49.57,76774.65,0.0,-0.06176,3e-05,9.74293]
[1777366674120,49.58,76774.82,0.0,-0.06175,3e-05,9.74285]
[1777366674605,49.58,76774.82,0.0,-0.06176,3e-05,9.74314]
[1777366675659,49.58,76781.96,0.0,-0.06154,3e-05,9.7177]
[1777366675685,49.58,76781.96,0.0,-0.06154,3e-05,9.7177]
[1777366678339,49.58,76786.2,0.0,-0.06143,3e-05,9.70382]
[1777366678438,49.58,76786.2,0.0,-0.06144,3e-05,9.70497]
[1777366683652,49.6,76794.12,0.0,-0.06124,3e-05,9.68177]
[1777366688657,49.61,76794.68,0.0,-0.06126,3e-05,9.68451]
[1777366693662,49.62,76798.29,0.0,-0.06119,3e-05,9.67572]
[1777366700485,49.62,76799.35,0.0,-0.06118,3e-05,9.6753]
[1777366703214,49.63,76800.14,0.0,-0.06119,3e-05,9.67635]
[1777366703672,49.63,76803.26,0.0,-0.0611,3e-05,9.66589]
[1777366704699,49.64,76804.03,0.0,-0.06109,3e-05,9.664]
[1777366710004,49.65,76807.83,0.0,-0.06101,3e-05,9.65479]
[1777366716684,49.66,76818.95,0.0,-0.06071,3e-05,9.61916]
[1777366721689,49.68,76814.54,0.0,-0.06089,3e-05,9.64063]
[1777366726694,49.68,76814.17,0.0,-0.06094,3e-05,9.64607]
[1777366729312,49.69,76807.02,0.0,-0.06116,3e-05,9.67299]
[1777366729697,49.69,76800.76,0.0,-0.06135,3e-05,9.69566]
[1777366734702,49.68,76797.82,0.0,-0.06143,3e-05,9.70541]
[1777366739707,49.68,76797.88,0.0,-0.06142,3e-05,9.70416]
[1777366744712,49.68,76798.55,0.0,-0.0614,3e-05,9.70104]
[1777366750718,49.68,76788.4,0.0,-0.06169,3e-05,9.73641]
[1777366753746,49.67,76782.79,0.0,-0.06185,3e-05,9.75422]
[1777366759727,49.66,76781.36,0.0,-0.06185,3e-05,9.75446]
[1777366764732,49.65,76783.22,0.0,-0.06176,3e-05,9.7443]
[1777366769737,49.65,76790.87,0.0,-0.06152,3e-05,9.71519]
[1777366774742,49.65,76791.9,0.0,-0.06147,3e-05,9.7087]
[1777366779747,49.65,76792.14,0.0,-0.06147,3e-05,9.70812]
[1777366784752,49.65,76795.92,0.0,-0.06136,3e-05,9.69494]
[1777366789757,49.66,76801.29,0.0,-0.06121,3e-05,9.6776]
[1777366794762,49.66,76802.28,0.0,-0.0612,3e-05,9.67632]
[1777366796702,49.66,76803.83,0.0,-0.06116,3e-05,9.67122]
[1777366796764,49.66,76803.94,0.0,-0.06116,3e-05,9.67135]
[1777366797398,49.66,76803.94,0.0,-0.06116,3e-05,9.67135]
[1777366797498,49.67,76803.94,0.0,-0.06116,3e-05,9.67186]
[1777366802574,49.67,76804.69,0.0,-0.06116,3e-05,9.67105]
[1777366807643,49.67,76799.85,0.0,-0.06131,3e-05,9.68938]
[1777366812782,49.68,76807.77,0.0,-0.06109,3e-05,9.66316]
[1777366817787,49.71,76809.86,0.0,-0.06115,3e-05,9.67109]
[1777366821791,49.76,76794.94,0.0,-0.06177,3e-05,9.74578]
[1777366826796,49.81,76788.29,0.0,-0.06218,3e-05,9.79463]
[1777366831801,49.82,76788.63,0.0,-0.06217,3e-05,9.79292]
[1777366834668,49.82,76788.71,0.0,-0.06217,3e-05,9.79357]
[1777366837047,49.82,76788.54,0.0,-0.06219,3e-05,9.79557]
[1777366837807,49.82,76788.49,0.0,-0.06219,3e-05,9.79623]
[1777366842812,49.83,76787.24,0.0,-0.06225,3e-05,9.8031]
[1777366843649,49.83,76787.24,0.0,-0.06225,3e-05,9.8031]
[1777366848818,49.83,76791.49,0.0,-0.06214,3e-05,9.79018]
[1777366854826,49.84,76792.08,0.0,-0.06215,3e-05,9.79068]
[1777366860832,49.85,76793.06,0.0,-0.06214,3e-05,9.78974]
[1777366864555,49.85,76792.97,0.0,-0.06215,3e-05,9.79136]
[1777366864581,49.85,76792.97,0.0,-0.06215,3e-05,9.79179]
[1777366869841,49.85,76786.78,0.0,-0.06236,3e-05,9.81639]
[1777366874846,49.86,76774.11,0.0,-0.06277,3e-05,9.86457]
[1777366879851,49.86,76775.42,0.0,-0.06274,3e-05,9.86149]
[1777366884857,49.87,76777.84,0.0,-0.06268,3e-05,9.85445]
[1777366889864,49.87,76778.3,0.0,-0.06268,3e-05,9.85456]
[1777366894868,49.87,76775.86,0.0,-0.06276,3e-05,9.86246]
[1777366899873,49.88,76775.65,0.0,-0.06278,3e-05,9.86495]
[1777366904878,49.88,76777.06,0.0,-0.06275,3e-05,9.86153]
[1777366910805,49.89,76780.01,0.0,-0.06267,3e-05,9.85286]
[1777366915839,49.89,76776.85,0.0,-0.06278,3e-05,9.86618]
[1777366920874,49.89,76778.16,0.0,-0.06276,3e-05,9.86309]
[1777366925899,49.9,76763.17,0.0,-0.06324,3e-05,9.92049]
[1777366930532,49.91,76758.2,0.0,-0.06342,3e-05,9.94114]
[1777366930541,49.91,76758.2,0.0,-0.06342,3e-05,9.94172]
[1777366935911,49.91,76753.21,0.0,-0.0636,3e-05,9.96293]
[1777366940915,49.92,76748.97,0.0,-0.06376,3e-05,9.98111]
[1777366945920,49.94,76751.65,0.0,-0.06373,3e-05,9.97837]
[1777366947076,49.94,76750.43,0.0,-0.06377,3e-05,9.98338]
[1777366947160,49.94,76750.43,0.0,-0.06378,3e-05,9.98389]
[1777366948065,49.94,76750.43,0.0,-0.06378,3e-05,9.98389]
[1777366948154,49.94,76750.43,0.0,-0.06378,3e-05,9.9844]
[1777366951357,49.94,76752.48,0.0,-0.06372,3e-05,9.97788]
[1777366951387,49.94,76752.48,0.0,-0.06371,3e-05,9.97555]
[1777366954796,49.94,76753.06,0.0,-0.0637,3e-05,9.97442]
[1777366954897,49.95,76753.06,0.0,-0.06371,3e-05,9.97493]
[1777366955372,49.95,76753.06,0.0,-0.06371,3e-05,9.97493]
[1777366955394,49.95,76753.06,0.0,-0.06371,3e-05,9.97545]
[1777366956239,49.95,76753.06,0.0,-0.06371,3e-05,9.97545]
[1777366956341,49.95,76753.06,0.0,-0.06372,3e-05,9.97596]
[1777366961936,49.95,76753.67,0.0,-0.06372,3e-05,9.97631]
[1777366966941,49.96,76750.52,0.0,-0.06384,3e-05,9.99038]
[1777366971946,49.96,76748.9,0.0,-0.06391,3e-05,9.99875]
[1777366976951,49.97,76749.52,0.0,-0.06391,3e-05,9.99886]
[1777366981955,49.97,76750.0,0.0,-0.06391,3e-05,9.99944]
[1777366986960,49.98,76749.75,0.0,-0.06394,3e-05,10.0027]
[1777366987243,49.98,76749.75,0.0,-0.06394,3e-05,10.0027]
[1777366987961,49.98,76749.8,0.0,-0.06394,3e-05,10.00298]
[1777366992966,49.98,76749.98,0.0,-0.06394,3e-05,10.00277]
[1777366997971,49.98,76748.46,0.0,-0.06399,3e-05,10.00872]
[1777366999736,49.98,76748.77,0.0,-0.06398,3e-05,10.00763]
[1777366999808,49.98,76748.77,0.0,-0.06398,3e-05,10.0077]
[1777367004699,49.98,76749.12,0.0,-0.06397,3e-05,10.00666]
[1777367004777,49.98,76749.12,0.0,-0.06397,3e-05,10.00673]
[1777367005563,49.98,76749.12,0.0,-0.06397,3e-05,10.00673]
[1777367005610,49.98,76749.12,0.0,-0.06397,3e-05,10.00679]
[1777367010984,49.98,76749.66,0.0,-0.06396,3e-05,10.00516]
[1777367015989,49.99,76746.0,0.0,-0.06406,3e-05,10.01609]
[1777367020994,49.99,76744.0,0.0,-0.06412,3e-05,10.02368]
[1777367027000,49.99,76747.79,0.0,-0.06401,3e-05,10.01003]
[1777367033006,49.99,76748.6,0.0,-0.06399,3e-05,10.00744]
[1777367038011,49.99,76754.63,0.0,-0.0638,3e-05,9.9856]
[1777367043770,49.99,76757.86,0.0,-0.0637,3e-05,9.97431]
[1777367049022,49.99,76757.2,0.0,-0.06373,3e-05,9.97739]
[1777367054027,49.99,76755.04,0.0,-0.0638,3e-05,9.98585]
[1777367059845,49.99,76754.71,0.0,-0.06382,3e-05,9.98761]
[1777367065038,49.99,76756.03,0.0,-0.06378,3e-05,9.98327]
[1777367070043,50.0,76753.43,0.0,-0.06386,3e-05,9.99325]
[1777367075048,50.0,76747.66,0.0,-0.06403,3e-05,10.01194]
[1777367076719,50.0,76747.34,0.0,-0.06404,3e-05,10.01317]
[1777367077050,50.0,76746.85,0.0,-0.06406,3e-05,10.01503]
[1777367077615,50.0,76746.85,0.0,-0.06406,3e-05,10.01503]
[1777367078051,50.0,76745.01,0.0,-0.06412,3e-05,10.02183]
[1777367084013,50.0,76743.48,0.0,-0.06417,3e-05,10.02765]
[1777367089050,50.0,76752.08,0.0,-0.0639,3e-05,9.99636]
[1777367094070,50.0,76756.4,0.0,-0.06377,3e-05,9.98094]
[1777367099075,50.0,76756.35,0.0,-0.06377,3e-05,9.98163]
[1777367104080,50.0,76756.74,0.0,-0.06377,3e-05,9.9808]
[1777367109085,50.0,76758.71,0.0,-0.06371,3e-05,9.97397]
[1777367114090,50.0,76761.82,0.0,-0.06362,3e-05,9.96316]
[1777367119095,50.0,76752.6,0.0,-0.06391,3e-05,9.99748]
[1777367124100,50.01,76751.92,0.0,-0.06393,3e-05,10.00038]
[1777367129105,50.01,76751.56,0.0,-0.06395,3e-05,10.00204]
[1777367134109,50.01,76760.26,0.0,-0.06366,3e-05,9.96768]
[1777367139114,50.01,76761.58,0.0,-0.06363,3e-05,9.96346]
[1777367142358,50.01,76762.13,0.0,-0.06361,3e-05,9.96183]
[1777367143086,50.01,76762.13,0.0,-0.06361,3e-05,9.96183]
[1777367145886,50.01,76761.05,0.0,-0.06365,3e-05,9.96616]
[1777367145976,50.01,76761.05,0.0,-0.06365,3e-05,9.96627]
[1777367151125,50.01,76753.64,0.0,-0.06388,3e-05,9.99395]
[1777367156130,50.01,76753.03,0.0,-0.06391,3e-05,9.99658]
[1777367161135,50.01,76751.83,0.0,-0.06395,3e-05,10.00135]
[1777367166140,50.01,76751.27,0.0,-0.06397,3e-05,10.00371]
[1777367171145,50.01,76751.21,0.0,-0.06397,3e-05,10.00425]
[1777367176150,50.02,76751.24,0.0,-0.06397,3e-05,10.00444]
[1777367181155,50.02,76749.25,0.0,-0.06404,3e-05,10.01203]
[1777367185188,50.02,76749.78,0.0,-0.06402,3e-05,10.0103]
[1777367186160,50.02,76749.78,0.0,-0.06402,3e-05,10.01034]
[1777367189225,50.02,76749.89,0.0,-0.06402,3e-05,10.01009]
[1777367190164,50.02,76749.94,0.0,-0.06402,3e-05,10.00995]
[1777367195169,50.02,76750.12,0.0,-0.064,3e-05,10.00671]
[1777367200174,50.02,76748.94,0.0,-0.06404,3e-05,10.01133]
[1777367205179,50.02,76750.41,0.0,-0.064,3e-05,10.00617]
[1777367209774,50.02,76756.01,0.0,-0.06382,3e-05,9.98588]
[1777367210184,50.02,76756.86,0.0,-0.0638,3e-05,9.98285]
[1777367210697,50.02,76756.86,0.0,-0.0638,3e-05,9.98285]
[1777367210937,50.02,76756.86,0.0,-0.0638,3e-05,9.98285]
[1777367212924,50.02,76757.95,0.0,-0.06376,3e-05,9.97904]
[1777367212984,50.02,76757.95,0.0,-0.06377,3e-05,9.97912]
[1777367218192,50.02,76758.33,0.0,-0.06376,3e-05,9.97819]
[1777367224198,50.02,76759.79,0.0,-0.06372,3e-05,9.97343]
[1777367229203,50.02,76762.26,0.0,-0.06364,3e-05,9.96494]
[1777367230100,50.02,76762.26,0.0,-0.06364,3e-05,9.96494]
[1777367230187,50.02,76762.26,0.0,-0.06365,3e-05,9.96507]
[1777367230566,50.02,76762.26,0.0,-0.06365,3e-05,9.96507]
[1777367231139,50.02,76762.26,0.0,-0.06365,3e-05,9.9652]
[1777367232676,50.02,76766.26,0.0,-0.06352,3e-05,9.95068]
[1777367233123,50.03,76766.26,0.0,-0.06352,3e-05,9.95083]
[1777367233696,50.03,76766.26,0.0,-0.06352,3e-05,9.95083]
[1777367234208,50.03,76768.28,0.0,-0.06346,3e-05,9.94356]
[1777367239213,50.03,76770.29,0.0,-0.06341,3e-05,9.93705]
[1777367244218,50.03,76772.44,0.0,-0.06335,3e-05,9.93006]
[1777367247488,50.03,76772.69,0.0,-0.06334,3e-05,9.92909]
[1777367248162,50.03,76772.69,0.0,-0.06334,3e-05,9.92897]
[1777367248442,50.03,76772.69,0.0,-0.06334,3e-05,9.92897]
[1777367249168,50.03,76772.69,0.0,-0.06334,3e-05,9.92881]
[1777367249305,50.03,76772.69,0.0,-0.06334,3e-05,9.92881]
[1777367250224,50.03,76758.92,0.0,-0.06376,3e-05,9.97916]
[1777367256217,50.03,76767.51,0.0,-0.06347,3e-05,9.94384]
[1777367261236,50.03,76767.75,0.0,-0.06347,3e-05,9.94372]
[1777367262310,50.03,76768.25,0.0,-0.06346,3e-05,9.94221]
[1777367262362,50.03,76768.25,0.0,-0.06346,3e-05,9.94221]
[1777367269244,50.03,76767.89,0.0,-0.06348,3e-05,9.94447]
[1777367275250,50.03,76772.21,0.0,-0.06335,3e-05,9.9296]
[1777367276430,50.03,76775.17,0.0,-0.06326,3e-05,9.91894]
[1777367276530,50.03,76775.17,0.0,-0.06326,3e-05,9.91914]
[1777367282257,50.04,76782.38,0.0,-0.06305,3e-05,9.8939]
[1777367287262,50.04,76781.85,0.0,-0.06307,3e-05,9.89712]
[1777367292267,50.04,76782.84,0.0,-0.06305,3e-05,9.89479]
[1777367297505,50.05,76783.19,0.0,-0.06306,3e-05,9.89511]
[1777367301095,50.05,76782.85,0.0,-0.06307,3e-05,9.89688]
[1777367301197,50.05,76782.85,0.0,-0.06307,3e-05,9.89713]
[1777367306281,50.05,76784.24,0.0,-0.06304,3e-05,9.89332]
[1777367311286,50.05,76784.67,0.0,-0.06302,3e-05,9.89023]
[1777367316291,50.06,76784.15,0.0,-0.06305,3e-05,9.89343]
[1777367318791,50.06,76786.18,0.0,-0.06299,3e-05,9.88655]
[1777367324298,50.06,76789.99,0.0,-0.06289,3e-05,9.87432]
[1777367329303,50.06,76791.32,0.0,-0.06286,3e-05,9.87097]
[1777367334308,50.07,76795.14,0.0,-0.06275,3e-05,9.85856]
[1777367335833,50.07,76796.04,0.0,-0.06273,3e-05,9.85557]
[1777367341315,50.07,76801.32,0.0,-0.06258,3e-05,9.83841]
[1777367343668,50.07,76802.7,0.0,-0.06254,3e-05,9.83343]
[1777367349324,50.07,76800.48,0.0,-0.06261,3e-05,9.8416]
[1777367354329,50.07,76801.05,0.0,-0.06259,3e-05,9.83959]
[1777367354754,50.07,76801.05,0.0,-0.06259,3e-05,9.83959]
[1777367360335,50.07,76801.71,0.0,-0.06257,3e-05,9.83729]
[1777367365339,50.07,76801.49,0.0,-0.06258,3e-05,9.83821]
[1777367370344,50.07,76800.95,0.0,-0.0626,3e-05,9.84027]
[1777367376350,50.07,76794.45,0.0,-0.06278,3e-05,9.8611]
[1777367381355,50.07,76800.82,0.0,-0.06259,3e-05,9.83796]
[1777367386360,50.07,76804.1,0.0,-0.06249,3e-05,9.82622]
[1777367391365,50.08,76804.33,0.0,-0.06248,3e-05,9.82556]
[1777367396370,50.08,76805.37,0.0,-0.06245,3e-05,9.822]
[1777367401375,50.08,76805.05,0.0,-0.06246,3e-05,9.82335]
[1777367402030,50.08,76805.05,0.0,-0.06246,3e-05,9.82335]
[1777367402376,50.08,76803.98,0.0,-0.06249,3e-05,9.82728]
[1777367402786,50.08,76803.98,0.0,-0.06249,3e-05,9.82728]
[1777367403377,50.08,76803.84,0.0,-0.0625,3e-05,9.82783]
[1777367406008,50.08,76800.3,0.0,-0.06261,3e-05,9.84077]
[1777367406380,50.08,76800.03,0.0,-0.06262,3e-05,9.84177]
[1777367406919,50.08,76800.03,0.0,-0.06262,3e-05,9.84177]
[1777367406929,50.08,76800.03,0.0,-0.06262,3e-05,9.84177]
[1777367409955,50.08,76797.39,0.0,-0.0627,3e-05,9.85139]
[1777367410185,50.08,76797.39,0.0,-0.0627,3e-05,9.85139]
[1777367410292,50.08,76797.39,0.0,-0.0627,3e-05,9.85138]
[1777367415328,50.08,76797.22,0.0,-0.0627,3e-05,9.85197]
[1777367417071,50.08,76797.22,0.0,-0.0627,3e-05,9.85196]
[1777367417341,50.08,76797.22,0.0,-0.0627,3e-05,9.85196]
[1777367418705,50.08,76797.22,0.0,-0.0627,3e-05,9.85195]
[1777367419251,50.08,76797.22,0.0,-0.0627,3e-05,9.85195]
[1777367427402,50.08,76794.61,0.0,-0.06278,3e-05,9.86125]
[1777367432407,50.08,76796.49,0.0,-0.06271,3e-05,9.85151]
[1777367435648,50.08,76795.14,0.0,-0.06275,3e-05,9.85642]
[1777367435756,50.08,76795.14,0.0,-0.06275,3e-05,9.85642]
[1777367436464,50.08,76795.14,0.0,-0.06275,3e-05,9.85642]
[1777367437353,50.08,76795.14,0.0,-0.06275,3e-05,9.8564]
[1777367440652,50.08,76795.14,0.0,-0.06275,3e-05,9.85636]
[1777367440677,50.08,76795.14,0.0,-0.06275,3e-05,9.85635]
[1777367443418,50.08,76778.33,0.0,-0.06327,3e-05,9.91784]
[1777367446330,50.08,76775.89,0.0,-0.06335,3e-05,9.92716]
[1777367446332,50.08,76775.89,0.0,-0.06335,3e-05,9.92737]
[1777367446781,50.08,76775.89,0.0,-0.06335,3e-05,9.92737]
[1777367446795,50.08,76775.89,0.0,-0.06335,3e-05,9.92758]
[1777367448027,50.08,76775.89,0.0,-0.06335,3e-05,9.92758]
[1777367448127,50.08,76775.89,0.0,-0.06335,3e-05,9.92779]
[1777367454429,50.08,76779.59,0.0,-0.06325,3e-05,9.91558]
[1777367456951,50.08,76778.51,0.0,-0.06329,3e-05,9.91987]
[1777367457052,50.08,76778.51,0.0,-0.06329,3e-05,9.92006]
[1777367459601,50.08,76779.43,0.0,-0.06326,3e-05,9.91706]
[1777367460248,50.08,76779.43,0.0,-0.06326,3e-05,9.91706]
[1777367460458,50.08,76779.43,0.0,-0.06326,3e-05,9.91724]
[1777367461435,50.08,76779.25,0.0,-0.06327,3e-05,9.9181]
[1777367462809,50.08,76778.39,0.0,-0.0633,3e-05,9.92142]
[1777367462849,50.08,76778.39,0.0,-0.0633,3e-05,9.92159]
[1777367464285,50.08,76778.39,0.0,-0.0633,3e-05,9.92159]
[1777367464324,50.09,76778.39,0.0,-0.0633,3e-05,9.92176]
[1777367470444,50.09,76772.51,0.0,-0.06349,3e-05,9.94422]
[1777367476450,50.09,76772.64,0.0,-0.06349,3e-05,9.94455]
[1777367476820,50.09,76772.64,0.0,-0.06349,3e-05,9.94455]
[1777367476911,50.09,76772.64,0.0,-0.0635,3e-05,9.94468]
[1777367477879,50.09,76772.64,0.0,-0.0635,3e-05,9.94468]
[1777367478391,50.09,76772.64,0.0,-0.0635,3e-05,9.94477]
[1777367484458,50.09,76763.23,0.0,-0.06379,3e-05,9.97979]
[1777367489463,50.09,76763.68,0.0,-0.06378,3e-05,9.97855]
[1777367494469,50.09,76762.63,0.0,-0.0638,3e-05,9.98001]
[1777367499474,50.09,76761.75,0.0,-0.06383,3e-05,9.98362]
[1777367504479,50.09,76761.16,0.0,-0.06386,3e-05,9.98617]
[1777367509484,50.09,76760.87,0.0,-0.06387,3e-05,9.98755]
[1777367515094,50.1,76763.84,0.0,-0.06378,3e-05,9.97715]
[1777367520498,50.1,76763.17,0.0,-0.0638,3e-05,9.98002]
[1777367526096,50.1,76762.58,0.0,-0.06383,3e-05,9.98268]
[1777367531131,50.1,76763.02,0.0,-0.06381,3e-05,9.98146]
[1777367536514,50.1,76763.64,0.0,-0.0638,3e-05,9.97958]
[1777367541519,50.1,76764.06,0.0,-0.06379,3e-05,9.97844]
[1777367543567,50.1,76764.06,0.0,-0.06379,3e-05,9.9786]
[1777367544522,50.1,76764.07,0.0,-0.06379,3e-05,9.97864]
[1777367549527,50.1,76769.62,0.0,-0.06362,3e-05,9.9588]
[1777367555533,50.1,76770.02,0.0,-0.0636,3e-05,9.95517]
[1777367560538,50.11,76769.49,0.0,-0.06362,3e-05,9.95772]
[1777367561080,50.11,76769.49,0.0,-0.06362,3e-05,9.95772]
[1777367561539,50.11,76769.16,0.0,-0.06363,3e-05,9.95904]
[1777367562570,50.11,76768.26,0.0,-0.06366,3e-05,9.96246]
[1777367562698,50.11,76768.26,0.0,-0.06366,3e-05,9.96257]
[1777367568546,50.11,76771.71,0.0,-0.06356,3e-05,9.95052]
[1777367573551,50.11,76781.51,0.0,-0.06326,3e-05,9.91546]
[1777367578317,50.11,76781.98,0.0,-0.06325,3e-05,9.91447]
[1777367579293,50.11,76784.49,0.0,-0.06317,3e-05,9.9052]
[1777367579556,50.11,76785.76,0.0,-0.06313,3e-05,9.90046]
[1777367585562,50.11,76797.33,0.0,-0.06277,3e-05,9.85796]
[1777367591551,50.11,76792.84,0.0,-0.06291,3e-05,9.87412]
[1777367597577,50.11,76793.01,0.0,-0.0629,3e-05,9.87322]
[1777367602582,50.11,76792.26,0.0,-0.06292,3e-05,9.87569]
[1777367607587,50.11,76792.62,0.0,-0.06291,3e-05,9.87417]
[1777367612592,50.11,76792.07,0.0,-0.06291,3e-05,9.87309]
[1777367617597,50.11,76792.16,0.0,-0.06291,3e-05,9.87253]
[1777367623603,50.11,76785.84,0.0,-0.0631,3e-05,9.89526]
[1777367628536,50.11,76785.92,0.0,-0.0631,3e-05,9.89493]
[1777367628590,50.11,76785.92,0.0,-0.0631,3e-05,9.89508]
[1777367630610,50.11,76767.32,0.0,-0.06368,3e-05,9.96336]
[1777367635615,50.11,76769.73,0.0,-0.06361,3e-05,9.95504]
[1777367639720,50.11,76773.43,0.0,-0.06349,3e-05,9.94206]
[1777367640674,50.11,76773.89,0.0,-0.06348,3e-05,9.94051]
[1777367641475,50.11,76773.89,0.0,-0.06348,3e-05,9.94065]
[1777367646626,50.11,76781.52,0.0,-0.06325,3e-05,9.91297]
[1777367651631,50.11,76788.08,0.0,-0.06304,3e-05,9.88866]
[1777367656636,50.11,76788.93,0.0,-0.06301,3e-05,9.88522]
[1777367661641,50.11,76788.42,0.0,-0.06303,3e-05,9.88676]
[1777367667647,50.11,76789.09,0.0,-0.063,3e-05,9.88393]
[1777367672653,50.11,76787.66,0.0,-0.06303,3e-05,9.88597]
[1777367677658,50.11,76782.24,0.0,-0.06319,3e-05,9.90533]
[1777367682663,50.1,76774.33,0.0,-0.06343,3e-05,9.9336]
[1777367687668,50.1,76773.84,0.0,-0.06344,3e-05,9.9347]
[1777367693231,50.1,76774.18,0.0,-0.06342,3e-05,9.93277]
[1777367693370,50.1,76774.18,0.0,-0.06342,3e-05,9.93277]
[1777367693470,50.1,76774.18,0.0,-0.06342,3e-05,9.93263]
[1777367695252,50.1,76774.68,0.0,-0.06341,3e-05,9.93066]
[1777367695345,50.1,76774.68,0.0,-0.06341,3e-05,9.93053]
[1777367700683,50.1,76774.13,0.0,-0.06342,3e-05,9.93185]
[1777367705689,50.1,76776.98,0.0,-0.06332,3e-05,9.92077]
[1777367710694,50.1,76776.87,0.0,-0.06332,3e-05,9.92059]
[1777367715699,50.09,76776.88,0.0,-0.06332,3e-05,9.91995]
[1777367720704,50.09,76777.06,0.0,-0.06331,3e-05,9.91872]
[1777367725709,50.09,76775.23,0.0,-0.06336,3e-05,9.92481]
[1777367730714,50.09,76765.15,0.0,-0.06367,3e-05,9.96098]
[1777367735719,50.09,76756.69,0.0,-0.06391,3e-05,9.98812]
[1777367739764,50.09,76755.85,0.0,-0.06392,3e-05,9.99028]
[1777367740113,50.09,76755.85,0.0,-0.06392,3e-05,9.99028]
[1777367740724,50.08,76755.78,0.0,-0.06392,3e-05,9.99031]
[1777367741788,50.08,76755.78,0.0,-0.06392,3e-05,9.99038]
[1777367742726,50.08,76755.56,0.0,-0.06393,3e-05,9.99127]
[1777367747731,50.09,76754.34,0.0,-0.06397,3e-05,9.99603]
[1777367749883,50.09,76754.99,0.0,-0.06395,3e-05,9.99377]
[1777367750734,50.09,76755.42,0.0,-0.06394,3e-05,9.99226]
[1777367755739,50.09,76754.64,0.0,-0.06397,3e-05,9.99538]
[1777367760743,50.09,76754.96,0.0,-0.06396,3e-05,9.99448]
[1777367765748,50.09,76751.86,0.0,-0.06406,3e-05,10.00612]
[1777367770753,50.09,76749.44,0.0,-0.06414,3e-05,10.01519]
[1777367775758,50.09,76748.77,0.0,-0.06416,3e-05,10.01776]
[1777367780763,50.09,76748.94,0.0,-0.06415,3e-05,10.01721]
[1777367785768,50.09,76755.98,0.0,-0.06393,3e-05,9.9907]
[1777367787909,50.09,76755.84,0.0,-0.06393,3e-05,9.99076]
[1777367788316,50.09,76755.84,0.0,-0.06393,3e-05,9.99076]
[1777367788357,50.09,76755.84,0.0,-0.06393,3e-05,9.99054]
[1777367792361,50.08,76760.67,0.0,-0.06375,3e-05,9.96935]
[1777367792401,50.08,76760.67,0.0,-0.06375,3e-05,9.96916]
[1777367792800,50.08,76760.67,0.0,-0.06375,3e-05,9.96916]
[1777367794388,50.08,76761.53,0.0,-0.06372,3e-05,9.9658]
[1777367794412,50.08,76761.53,0.0,-0.06372,3e-05,9.96562]
[1777367799618,50.08,76764.48,0.0,-0.06362,3e-05,9.95412]
[1777367805789,50.08,76756.77,0.0,-0.06385,3e-05,9.98105]
[1777367810794,50.08,76755.14,0.0,-0.0639,3e-05,9.98598]
[1777367815801,50.07,76755.01,0.0,-0.06389,3e-05,9.98538]
[1777367818631,50.07,76755.01,0.0,-0.06389,3e-05,9.98516]
[1777367818729,50.07,76755.01,0.0,-0.06389,3e-05,9.98472]
[1777367823809,50.07,76753.34,0.0,-0.06393,3e-05,9.98971]
[1777367828814,50.07,76752.83,0.0,-0.06394,3e-05,9.99046]
[1777367833819,50.06,76752.84,0.0,-0.06393,3e-05,9.98932]
[1777367838824,50.06,76752.88,0.0,-0.06392,3e-05,9.98806]
[1777367843829,50.06,76752.02,0.0,-0.06393,3e-05,9.99008]
[1777367848834,50.06,76751.19,0.0,-0.06395,3e-05,9.99199]
[1777367853839,50.05,76751.54,0.0,-0.06391,3e-05,9.98676]
[1777367858844,50.05,76752.27,0.0,-0.06388,3e-05,9.98298]
[1777367863849,50.05,76761.53,0.0,-0.06358,3e-05,9.94801]
[1777367868854,50.05,76763.5,0.0,-0.06352,3e-05,9.94007]
[1777367873846,50.05,76759.84,0.0,-0.06363,3e-05,9.95291]
[1777367875247,50.05,76759.46,0.0,-0.06364,3e-05,9.95396]
[1777367875642,50.05,76759.46,0.0,-0.06363,3e-05,9.95379]
[1777367880866,50.04,76756.44,0.0,-0.06372,3e-05,9.96397]
[1777367885874,50.04,76756.46,0.0,-0.06371,3e-05,9.963]
[1777367890879,50.04,76756.53,0.0,-0.0637,3e-05,9.96187]
[1777367895884,50.04,76755.16,0.0,-0.06374,3e-05,9.966]
[1777367899578,50.04,76755.15,0.0,-0.06374,3e-05,9.96547]
[1777367899888,50.04,76754.6,0.0,-0.06375,3e-05,9.96733]
[1777367900298,50.04,76754.6,0.0,-0.06375,3e-05,9.96733]
[1777367901174,50.04,76753.06,0.0,-0.0638,3e-05,9.97277]
[1777367906895,50.03,76745.58,0.0,-0.06402,3e-05,9.9989]
[1777367908761,50.03,76745.82,0.0,-0.06401,3e-05,9.99778]
[1777367908804,50.03,76745.82,0.0,-0.06401,3e-05,9.99754]
[1777367910421,50.03,76743.67,0.0,-0.06407,3e-05,10.00521]
[1777367910899,50.03,76732.21,0.0,-0.06443,3e-05,10.04744]
[1777367914758,50.03,76728.75,0.0,-0.06453,3e-05,10.05738]
[1777367914905,50.03,76729.04,0.0,-0.06452,3e-05,10.05628]
[1777367917700,50.03,76730.48,0.0,-0.06447,3e-05,10.05107]
[1777367918872,50.03,76758.24,0.0,-0.06361,3e-05,9.94924]
[1777367921893,50.03,76768.19,0.0,-0.06329,3e-05,9.91256]
[1777367921910,50.03,76767.29,0.0,-0.06332,3e-05,9.91595]
[1777367926915,50.03,76771.86,0.0,-0.06318,3e-05,9.89914]
[1777367931920,50.03,76774.96,0.0,-0.06308,3e-05,9.88749]
[1777367936925,50.03,76776.74,0.0,-0.06302,3e-05,9.8807]
[1777367941930,50.03,76777.62,0.0,-0.06299,3e-05,9.87727]
[1777367946935,50.03,76777.95,0.0,-0.06298,3e-05,9.87588]
[1777367951940,50.03,76772.93,0.0,-0.06314,3e-05,9.89394]
[1777367956945,50.03,76773.13,0.0,-0.06313,3e-05,9.89289]
[1777367961950,50.03,76772.6,0.0,-0.06314,3e-05,9.89451]
[1777367966955,50.03,76770.07,0.0,-0.06322,3e-05,9.9034]
[1777367971960,50.03,76769.87,0.0,-0.0632,3e-05,9.90087]
[1777367976965,50.02,76769.76,0.0,-0.0632,3e-05,9.9009]
[1777367981970,50.02,76775.1,0.0,-0.06304,3e-05,9.88108]
[1777367987976,50.02,76778.18,0.0,-0.06294,3e-05,9.86959]
[1777367992981,50.02,76782.73,0.0,-0.0628,3e-05,9.85288]
[1777367997986,50.02,76783.64,0.0,-0.06277,3e-05,9.84956]
[1777368002991,50.02,76783.3,0.0,-0.06278,3e-05,9.85081]
[1777368007996,50.02,76782.41,0.0,-0.06281,3e-05,9.85404]
[1777368013001,50.02,76781.57,0.0,-0.06283,3e-05,9.85709]
[1777368018010,50.02,76781.35,0.0,-0.06284,3e-05,9.85782]
[1777368024020,50.02,76775.79,0.0,-0.06301,3e-05,9.87798]
[1777368029025,50.02,76774.21,0.0,-0.06306,3e-05,9.88352]
[1777368034030,50.02,76772.32,0.0,-0.0631,3e-05,9.88729]
[1777368039034,50.02,76758.69,0.0,-0.06352,3e-05,9.93684]
[1777368044039,50.02,76749.7,0.0,-0.06378,3e-05,9.96734]
[1777368049044,50.01,76748.55,0.0,-0.06379,3e-05,9.96898]
[1777368054049,50.0,76747.41,0.0,-0.06381,3e-05,9.97056]
[1777368059054,50.0,76745.59,0.0,-0.06384,3e-05,9.97463]
[1777368064059,49.99,76743.28,0.0,-0.06389,3e-05,9.98047]
[1777368069064,49.99,76741.72,0.0,-0.06392,3e-05,9.98353]
[1777368074069,49.98,76741.14,0.0,-0.06392,3e-05,9.98329]
[1777368080075,49.98,76734.77,0.0,-0.06411,3e-05,10.00534]
[1777368086049,49.97,76735.48,0.0,-0.06407,3e-05,10.00132]
[1777368091085,49.97,76735.21,0.0,-0.06406,3e-05,9.99833]
[1777368091731,49.97,76735.21,0.0,-0.06406,3e-05,9.99833]
[1777368091803,49.97,76735.21,0.0,-0.06405,3e-05,9.99811]
[1777368092582,49.97,76735.21,0.0,-0.06405,3e-05,9.99811]
[1777368093752,49.97,76735.21,0.0,-0.06405,3e-05,9.99789]
[1777368093833,49.97,76735.21,0.0,-0.06405,3e-05,9.99768]
[1777368099095,49.97,76741.89,0.0,-0.06383,3e-05,9.9721]
[1777368104103,49.97,76742.93,0.0,-0.06379,3e-05,9.96737]
[1777368109108,49.96,76742.8,0.0,-0.06379,3e-05,9.96697]
[1777368114113,49.96,76744.03,0.0,-0.06374,3e-05,9.9616]
[1777368119118,49.96,76744.48,0.0,-0.06372,3e-05,9.95913]
[1777368124123,49.96,76742.29,0.0,-0.06379,3e-05,9.9664]
[1777368129128,49.96,76742.42,0.0,-0.06377,3e-05,9.96506]
[1777368134133,49.95,76744.59,0.0,-0.0637,3e-05,9.95625]
[1777368139138,49.95,76748.52,0.0,-0.06357,3e-05,9.94108]
[1777368144143,49.95,76749.29,0.0,-0.06354,3e-05,9.93765]
[1777368149148,49.95,76748.19,0.0,-0.06357,3e-05,9.94106]
[1777368154153,49.95,76752.92,0.0,-0.0634,3e-05,9.9203]
[1777368159158,49.95,76752.39,0.0,-0.06341,3e-05,9.92174]
[1777368164163,49.95,76750.33,0.0,-0.06347,3e-05,9.9288]
[1777368169168,49.95,76751.03,0.0,-0.06345,3e-05,9.92568]
[1777368174173,49.94,76751.13,0.0,-0.06344,3e-05,9.92481]
[1777368179178,49.94,76751.51,0.0,-0.06343,3e-05,9.92295]
[1777368184183,49.94,76750.14,0.0,-0.06346,3e-05,9.92744]
[1777368189188,49.94,76747.6,0.0,-0.06354,3e-05,9.93621]
[1777368194193,49.94,76742.21,0.0,-0.0637,3e-05,9.95536]
[1777368199198,49.94,76736.97,0.0,-0.06386,3e-05,9.97379]
[1777368205204,49.93,76729.42,0.0,-0.06408,3e-05,10.00015]
[1777368210209,49.93,76726.96,0.0,-0.06414,3e-05,10.00637]
[1777368215214,49.92,76731.38,0.0,-0.06396,3e-05,9.98449]
[1777368220219,49.92,76733.15,0.0,-0.06388,3e-05,9.97536]
[1777368225224,49.91,76732.5,0.0,-0.06388,3e-05,9.97519]
[1777368230229,49.9,76733.84,0.0,-0.06382,3e-05,9.96774]
[1777368233387,49.9,76728.65,0.0,-0.06397,3e-05,9.98531]
[1777368234068,49.9,76728.65,0.0,-0.06397,3e-05,9.98531]
[1777368234143,49.9,76728.65,0.0,-0.06397,3e-05,9.98478]
[1777368235399,49.9,76727.87,0.0,-0.06399,3e-05,9.98712]
[1777368236235,49.9,76729.07,0.0,-0.06394,3e-05,9.98219]
[1777368242241,49.89,76726.14,0.0,-0.06401,3e-05,9.98981]
[1777368247246,49.88,76718.66,0.0,-0.06422,3e-05,10.01462]
[1777368252251,49.88,76717.75,0.0,-0.06423,3e-05,10.01516]
[1777368258257,49.87,76719.42,0.0,-0.06415,3e-05,10.0056]
[1777368263265,49.86,76719.04,0.0,-0.06414,3e-05,10.00425]
[1777368268271,49.86,76719.27,0.0,-0.06411,3e-05,10.00067]
[1777368273276,49.85,76720.51,0.0,-0.06403,3e-05,9.99057]
[1777368278281,49.85,76720.66,0.0,-0.064,3e-05,9.98739]
[1777368283286,49.84,76719.58,0.0,-0.06402,3e-05,9.98878]
[1777368287996,49.84,76720.63,0.0,-0.06397,3e-05,9.98283]
[1777368288089,49.83,76720.63,0.0,-0.06396,3e-05,9.98231]
[1777368293296,49.83,76718.35,0.0,-0.06401,3e-05,9.98816]
[1777368298301,49.82,76718.03,0.0,-0.064,3e-05,9.98672]
[1777368303312,49.82,76720.88,0.0,-0.06389,3e-05,9.97367]
[1777368304188,49.82,76720.88,0.0,-0.06389,3e-05,9.97367]
[1777368304308,49.82,76721.99,0.0,-0.06385,3e-05,9.96906]
[1777368309312,49.81,76721.89,0.0,-0.06383,3e-05,9.96704]
[1777368314317,49.81,76719.35,0.0,-0.06389,3e-05,9.97398]
[1777368318553,49.8,76718.86,0.0,-0.06389,3e-05,9.97382]
[1777368318664,49.8,76718.86,0.0,-0.06389,3e-05,9.97382]
[1777368318676,49.8,76718.86,0.0,-0.06389,3e-05,9.97382]
[1777368318684,49.8,76718.86,0.0,-0.06389,3e-05,9.97333]
[1777368324327,49.79,76717.99,0.0,-0.06389,3e-05,9.97391]
[1777368328257,49.79,76717.86,0.0,-0.06389,3e-05,9.9728]
[1777368328267,49.79,76717.86,0.0,-0.06389,3e-05,9.9728]
[1777368328303,49.79,76717.86,0.0,-0.06388,3e-05,9.97225]
[1777368333336,49.78,76712.83,0.0,-0.064,3e-05,9.98537]
[1777368339342,49.78,76713.57,0.0,-0.06395,3e-05,9.9796]
[1777368344347,49.77,76711.45,0.0,-0.064,3e-05,9.98495]
[1777368349699,49.77,76709.64,0.0,-0.06404,3e-05,9.98913]
[1777368353356,49.76,76694.73,0.0,-0.06449,3e-05,10.0422]
[1777368358361,49.75,76687.27,0.0,-0.0647,3e-05,10.06676]
[1777368363368,49.75,76693.7,0.0,-0.06447,3e-05,10.0399]
[1777368368373,49.74,76692.53,0.0,-0.06449,3e-05,10.04129]
[1777368373378,49.73,76692.09,0.0,-0.06448,3e-05,10.03998]
[1777368379097,49.73,76692.58,0.0,-0.06443,3e-05,10.03471]
[1777368384389,49.72,76690.99,0.0,-0.06446,3e-05,10.0377]
[1777368389394,49.72,76683.52,0.0,-0.06468,3e-05,10.06411]
[1777368394399,49.71,76681.51,0.0,-0.06472,3e-05,10.06733]
[1777368399404,49.71,76674.13,0.0,-0.06494,3e-05,10.09326]
[1777368404410,49.71,76666.17,0.0,-0.06518,3e-05,10.12126]
[1777368409415,49.7,76666.05,0.0,-0.06517,3e-05,10.11981]
[1777368411485,49.7,76666.05,0.0,-0.06517,3e-05,10.11905]
[1777368412418,49.7,76661.27,0.0,-0.06532,3e-05,10.13652]
[1777368416304,49.7,76660.04,0.0,-0.06535,3e-05,10.13992]
[1777368417569,49.7,76665.14,0.0,-0.06518,3e-05,10.12007]
[1777368418424,49.69,76668.59,0.0,-0.06506,3e-05,10.10687]
[1777368421579,49.69,76670.4,0.0,-0.065,3e-05,10.09909]
[1777368422024,49.69,76670.4,0.0,-0.065,3e-05,10.09909]
[1777368422396,49.69,76670.4,0.0,-0.06499,3e-05,10.09876]
[1777368423587,49.69,76670.89,0.0,-0.06497,3e-05,10.09657]
[1777368424430,49.69,76670.97,0.0,-0.06497,3e-05,10.09596]
[1777368429435,49.69,76678.44,0.0,-0.06472,3e-05,10.06659]
[1777368434440,49.68,76682.96,0.0,-0.06456,3e-05,10.04842]
[1777368439445,49.68,76686.41,0.0,-0.06444,3e-05,10.0344]
[1777368444450,49.68,76687.35,0.0,-0.0644,3e-05,10.0298]
[1777368449455,49.68,76688.09,0.0,-0.06437,3e-05,10.02593]
[1777368454460,49.67,76686.73,0.0,-0.06439,3e-05,10.02702]
[1777368459465,49.67,76685.22,0.0,-0.06443,3e-05,10.03153]
[1777368464470,49.67,76691.01,0.0,-0.06423,3e-05,10.00863]
[1777368465481,49.67,76693.51,0.0,-0.06415,3e-05,9.99886]
[1777368471334,49.66,76695.85,0.0,-0.06405,3e-05,9.98772]
[1777368476483,49.66,76704.21,0.0,-0.06377,3e-05,9.95403]
[1777368481488,49.65,76708.69,0.0,-0.06361,3e-05,9.93536]
[1777368487494,49.65,76710.0,0.0,-0.06355,3e-05,9.9281]
[1777368492499,49.64,76710.13,0.0,-0.06353,3e-05,9.92567]
[1777368497504,49.64,76709.6,0.0,-0.06353,3e-05,9.92571]
[1777368502509,49.63,76709.47,0.0,-0.06352,3e-05,9.92425]
[1777368507514,49.63,76710.92,0.0,-0.06346,3e-05,9.91696]
[1777368512519,49.62,76711.94,0.0,-0.06339,3e-05,9.90855]
[1777368517524,49.62,76711.91,0.0,-0.06338,3e-05,9.90685]
[1777368523530,49.62,76710.88,0.0,-0.06339,3e-05,9.90853]
[1777368528535,49.61,76709.9,0.0,-0.06341,3e-05,9.91036]
[1777368533540,49.61,76709.05,0.0,-0.06342,3e-05,9.91172]
[1777368538545,49.6,76707.83,0.0,-0.06344,3e-05,9.91441]
[1777368543550,49.6,76707.4,0.0,-0.06344,3e-05,9.91419]
[1777368548555,49.6,76707.61,0.0,-0.06342,3e-05,9.91161]
[1777368553560,49.59,76709.2,0.0,-0.06336,3e-05,9.90396]
[1777368556619,49.59,76709.18,0.0,-0.06335,3e-05,9.90302]
[1777368562569,49.59,76716.13,0.0,-0.06312,3e-05,9.87543]
[1777368567574,49.58,76716.85,0.0,-0.06308,3e-05,9.8713]
[1777368572579,49.58,76717.94,0.0,-0.06302,3e-05,9.86299]
[1777368577584,49.58,76723.72,0.0,-0.06283,3e-05,9.84033]
[1777368582589,49.57,76728.91,0.0,-0.06266,3e-05,9.82014]
[1777368583868,49.57,76729.02,0.0,-0.06265,3e-05,9.81952]
[1777368584591,49.57,76729.49,0.0,-0.06263,3e-05,9.81756]
[1777368589596,49.57,76732.21,0.0,-0.06254,3e-05,9.80658]
[1777368594600,49.57,76735.06,0.0,-0.06245,3e-05,9.79527]
[1777368599606,49.57,76735.21,0.0,-0.06244,3e-05,9.79392]
[1777368603610,49.57,76731.55,0.0,-0.06254,3e-05,9.80681]
[1777368604611,49.56,76730.01,0.0,-0.06259,3e-05,9.81212]
[1777368607614,49.56,76713.99,0.0,-0.06309,3e-05,9.87144]
[1777368608828,49.57,76714.79,0.0,-0.06307,3e-05,9.86853]
[1777368614621,49.57,76714.0,0.0,-0.06309,3e-05,9.87173]
[1777368620627,49.57,76711.27,0.0,-0.06318,3e-05,9.88204]
[1777368626633,49.57,76705.23,0.0,-0.06337,3e-05,9.90437]
[1777368631638,49.57,76707.96,0.0,-0.06327,3e-05,9.89143]
[1777368636643,49.57,76705.27,0.0,-0.06335,3e-05,9.90138]
[1777368641648,49.57,76703.33,0.0,-0.06342,3e-05,9.90853]
[1777368646653,49.57,76702.49,0.0,-0.06344,3e-05,9.91158]
[1777368651658,49.57,76702.57,0.0,-0.06344,3e-05,9.9112]
[1777368656664,49.57,76703.95,0.0,-0.06339,3e-05,9.90602]
[1777368661669,49.57,76705.73,0.0,-0.06334,3e-05,9.89943]
[1777368666674,49.57,76706.63,0.0,-0.06331,3e-05,9.89608]
[1777368671679,49.57,76707.64,0.0,-0.06328,3e-05,9.89242]
[1777368676684,49.57,76707.2,0.0,-0.06329,3e-05,9.89409]
[1777368681689,49.57,76708.7,0.0,-0.06325,3e-05,9.88861]
[1777368686694,49.57,76706.69,0.0,-0.06331,3e-05,9.89613]
[1777368691699,49.57,76694.21,0.0,-0.06369,3e-05,9.93939]
[1777368696704,49.57,76693.96,0.0,-0.06369,3e-05,9.93999]
[1777368701709,49.56,76695.11,0.0,-0.06365,3e-05,9.93541]
[1777368706714,49.56,76695.07,0.0,-0.06365,3e-05,9.93528]
[1777368711719,49.56,76692.36,0.0,-0.06373,3e-05,9.94501]
[1777368717725,49.56,76692.26,0.0,-0.06373,3e-05,9.94497]
[1777368722730,49.56,76691.88,0.0,-0.06374,3e-05,9.946]
[1777368727735,49.56,76690.4,0.0,-0.06379,3e-05,9.95113]
[1777368728405,49.56,76690.4,0.0,-0.06379,3e-05,9.95113]
[1777368728736,49.56,76690.45,0.0,-0.06379,3e-05,9.95085]
[1777368733741,49.56,76688.53,0.0,-0.06384,3e-05,9.95752]
[1777368733823,49.56,76688.53,0.0,-0.06384,3e-05,9.95752]
[1777368734461,49.56,76688.53,0.0,-0.06384,3e-05,9.95752]
[1777368734742,49.56,76689.92,0.0,-0.0638,3e-05,9.95229]
[1777368736502,49.56,76689.92,0.0,-0.0638,3e-05,9.95221]
[1777368736566,49.56,76689.92,0.0,-0.0638,3e-05,9.95212]
[1777368738303,49.56,76689.3,0.0,-0.06382,3e-05,9.95435]
[1777368738554,49.56,76689.3,0.0,-0.06382,3e-05,9.95435]
[1777368738746,49.56,76689.26,0.0,-0.06382,3e-05,9.95441]
[1777368743751,49.56,76696.67,0.0,-0.06358,3e-05,9.9266]
[1777368749757,49.56,76698.4,0.0,-0.06352,3e-05,9.92003]
[1777368755756,49.56,76700.07,0.0,-0.06345,3e-05,9.91085]
[1777368760768,49.56,76696.88,0.0,-0.06355,3e-05,9.92257]
[1777368762860,49.56,76696.88,0.0,-0.06355,3e-05,9.92247]
[1777368762871,49.56,76696.88,0.0,-0.06355,3e-05,9.92247]
[1777368762925,49.56,76696.88,0.0,-0.06355,3e-05,9.92237]
[1777368764835,49.56,76696.88,0.0,-0.06355,3e-05,9.92227]
[1777368764917,49.56,76696.88,0.0,-0.06355,3e-05,9.92216]
[1777368767777,49.56,76678.8,0.0,-0.06412,3e-05,9.98902]
[1777368769678,49.55,76671.52,0.0,-0.06435,3e-05,10.01595]
[1777368769759,49.55,76671.52,0.0,-0.06435,3e-05,10.01576]
[1777368770921,49.55,76671.52,0.0,-0.06435,3e-05,10.01557]
[1777368771138,49.55,76671.52,0.0,-0.06435,3e-05,10.01557]
[1777368771783,49.55,76667.24,0.0,-0.06448,3e-05,10.03134]
[1777368772010,49.55,76667.24,0.0,-0.06448,3e-05,10.03134]
[1777368772034,49.55,76667.24,0.0,-0.06448,3e-05,10.03108]
[1777368772971,49.55,76667.24,0.0,-0.06448,3e-05,10.03108]
[1777368772973,49.55,76667.24,0.0,-0.06448,3e-05,10.0308]
[1777368778700,49.55,76656.11,0.0,-0.06482,3e-05,10.07127]
[1777368783795,49.55,76656.23,0.0,-0.06481,3e-05,10.06918]
[1777368788800,49.54,76643.39,0.0,-0.06521,3e-05,10.11614]
[1777368793805,49.54,76640.6,0.0,-0.0653,3e-05,10.12658]
[1777368798810,49.54,76642.21,0.0,-0.06525,3e-05,10.12056]
[1777368803826,49.54,76615.69,0.0,-0.06611,3e-05,10.22007]
[1777368808831,49.54,76612.31,0.0,-0.06621,3e-05,10.23201]
[1777368814102,49.54,76611.18,0.0,-0.06622,3e-05,10.23256]
[1777368814824,49.54,76611.18,0.0,-0.06622,3e-05,10.23256]
[1777368814837,49.54,76609.24,0.0,-0.06629,3e-05,10.23971]
[1777368816000,49.54,76607.49,0.0,-0.06634,3e-05,10.24612]
[1777368817430,49.54,76606.34,0.0,-0.06638,3e-05,10.25028]
[1777368817442,49.54,76606.34,0.0,-0.06638,3e-05,10.25028]
[1777368820441,49.54,76613.81,0.0,-0.06613,3e-05,10.22164]
[1777368821454,49.54,76613.81,0.0,-0.06613,3e-05,10.22149]
[1777368821550,49.54,76613.81,0.0,-0.06613,3e-05,10.22136]
[1777368826849,49.54,76623.79,0.0,-0.0658,3e-05,10.18322]
[1777368831854,49.54,76634.16,0.0,-0.06546,3e-05,10.14398]
[1777368837859,49.54,76639.09,0.0,-0.0653,3e-05,10.12544]
[1777368842864,49.54,76649.56,0.0,-0.06496,3e-05,10.08642]
[1777368847869,49.54,76654.99,0.0,-0.06479,3e-05,10.06656]
[1777368852874,49.54,76641.78,0.0,-0.06522,3e-05,10.11646]
[1777368857879,49.54,76635.57,0.0,-0.06542,3e-05,10.13973]
[1777368862884,49.54,76641.38,0.0,-0.06524,3e-05,10.11792]
[1777368867889,49.54,76642.88,0.0,-0.06519,3e-05,10.11246]
[1777368872894,49.54,76642.96,0.0,-0.06517,3e-05,10.10942]
[1777368877899,49.54,76640.6,0.0,-0.06525,3e-05,10.11835]
[1777368882904,49.54,76630.76,0.0,-0.06557,3e-05,10.15526]
[1777368887909,49.54,76619.18,0.0,-0.06594,3e-05,10.19838]
[1777368892914,49.54,76620.69,0.0,-0.06588,3e-05,10.19217]
[1777368897919,49.54,76621.24,0.0,-0.06586,3e-05,10.18962]
[1777368903924,49.53,76623.83,0.0,-0.06577,3e-05,10.17935]
[1777368909930,49.53,76624.45,0.0,-0.06575,3e-05,10.17656]
[1777368915914,49.53,76627.25,0.0,-0.06566,3e-05,10.16565]
[1777368920944,49.53,76618.21,0.0,-0.06594,3e-05,10.19917]
[1777368925949,49.53,76607.65,0.0,-0.06628,3e-05,10.23823]
[1777368930228,49.53,76600.45,0.0,-0.06651,3e-05,10.26459]
[1777368930276,49.53,76600.45,0.0,-0.06651,3e-05,10.26436]
[1777368935959,49.52,76593.87,0.0,-0.0667,3e-05,10.28519]
[1777368940964,49.52,76592.35,0.0,-0.06674,3e-05,10.28968]
[1777368941775,49.52,76592.35,0.0,-0.06674,3e-05,10.28968]
[1777368941803,49.52,76592.35,0.0,-0.06674,3e-05,10.28944]
[1777368946970,49.52,76597.95,0.0,-0.06654,3e-05,10.26712]
[1777368952976,49.52,76598.08,0.0,-0.06653,3e-05,10.26535]
[1777368957981,49.51,76596.77,0.0,-0.06656,3e-05,10.26924]
[1777368963987,49.51,76595.38,0.0,-0.0666,3e-05,10.27314]
[1777368968992,49.51,76594.58,0.0,-0.06661,3e-05,10.27505]
[1777368973997,49.51,76594.01,0.0,-0.06662,3e-05,10.27607]
[1777368979002,49.5,76594.25,0.0,-0.06661,3e-05,10.27405]
[1777368984008,49.5,76592.99,0.0,-0.06664,3e-05,10.27769]
[1777368989013,49.5,76590.88,0.0,-0.0667,3e-05,10.28449]
[1777368994018,49.5,76590.0,0.0,-0.0667,3e-05,10.28376]
[1777368999023,49.49,76590.01,0.0,-0.06669,3e-05,10.28253]
[1777369004028,49.49,76589.03,0.0,-0.06671,3e-05,10.28504]
[1777369009033,49.49,76588.98,0.0,-0.0667,3e-05,10.28406]
[1777369014038,49.48,76601.27,0.0,-0.06629,3e-05,10.2365]
[1777369019045,49.48,76602.58,0.0,-0.06624,3e-05,10.23077]
[1777369024050,49.48,76605.21,0.0,-0.06615,3e-05,10.22015]
[1777369029055,49.48,76600.15,0.0,-0.06631,3e-05,10.23845]
[1777369034060,49.48,76600.69,0.0,-0.06628,3e-05,10.23562]
[1777369039065,49.48,76601.87,0.0,-0.06624,3e-05,10.2304]
[1777369045071,49.47,76602.34,0.0,-0.06622,3e-05,10.22776]
[1777369046696,49.47,76602.77,0.0,-0.0662,3e-05,10.22597]
[1777369046837,49.47,76602.77,0.0,-0.0662,3e-05,10.22583]
[1777369047714,49.47,76602.77,0.0,-0.0662,3e-05,10.22583]
[1777369047963,49.47,76602.77,0.0,-0.0662,3e-05,10.22533]
[1777369053079,49.47,76607.58,0.0,-0.06602,3e-05,10.20367]
[1777369058084,49.47,76609.9,0.0,-0.06594,3e-05,10.19442]
[1777369063089,49.47,76615.71,0.0,-0.06574,3e-05,10.17179]
[1777369068094,49.47,76616.67,0.0,-0.06571,3e-05,10.16788]
[1777369073099,49.47,76617.36,0.0,-0.06568,3e-05,10.16504]
[1777369078104,49.47,76619.68,0.0,-0.0656,3e-05,10.15542]
[1777369083109,49.47,76619.9,0.0,-0.06559,3e-05,10.15444]
[1777369090116,49.46,76620.18,0.0,-0.06558,3e-05,10.15321]
[1777369095121,49.46,76622.94,0.0,-0.06549,3e-05,10.14203]
[1777369100126,49.46,76623.22,0.0,-0.06548,3e-05,10.14098]
[1777369105131,49.46,76622.15,0.0,-0.06551,3e-05,10.14491]
[1777369110136,49.46,76625.37,0.0,-0.06541,3e-05,10.13276]
[1777369115141,49.46,76635.22,0.0,-0.06507,3e-05,10.09277]
[1777369120146,49.46,76640.59,0.0,-0.06489,3e-05,10.07205]
[1777369124772,49.46,76644.62,0.0,-0.06476,3e-05,10.05629]
[1777369124806,49.46,76644.62,0.0,-0.06476,3e-05,10.05637]
[1777369130156,49.46,76646.61,0.0,-0.0647,3e-05,10.04927]
[1777369135161,49.46,76646.85,0.0,-0.06469,3e-05,10.04873]
[1777369140166,49.46,76649.5,0.0,-0.06461,3e-05,10.03922]
[1777369145171,49.46,76644.54,0.0,-0.06477,3e-05,10.05812]
[1777369151177,49.46,76646.62,0.0,-0.06471,3e-05,10.05073]
[1777369156182,49.46,76642.93,0.0,-0.06483,3e-05,10.06483]
[1777369158859,49.46,76641.84,0.0,-0.06487,3e-05,10.06899]
[1777369158960,49.46,76641.84,0.0,-0.06487,3e-05,10.06903]
[1777369164190,49.47,76641.27,0.0,-0.06489,3e-05,10.07134]
[1777369169195,49.47,76640.7,0.0,-0.06491,3e-05,10.07366]
[1777369174200,49.47,76639.8,0.0,-0.06492,3e-05,10.07432]
[1777369179751,49.47,76640.0,0.0,-0.06491,3e-05,10.07376]
[1777369185211,49.47,76639.94,0.0,-0.06492,3e-05,10.07418]
[1777369190216,49.47,76640.26,0.0,-0.06491,3e-05,10.07329]
[1777369195221,49.47,76642.03,0.0,-0.06486,3e-05,10.06702]
[1777369200225,49.47,76642.04,0.0,-0.06486,3e-05,10.06736]
[1777369205230,49.47,76642.6,0.0,-0.06484,3e-05,10.06565]
[1777369210235,49.47,76643.29,0.0,-0.06483,3e-05,10.06346]
[1777369216241,49.47,76643.34,0.0,-0.06483,3e-05,10.06374]
[1777369222245,49.47,76636.71,0.0,-0.06504,3e-05,10.08887]
[1777369228251,49.47,76627.22,0.0,-0.06536,3e-05,10.12562]
[1777369233256,49.48,76623.19,0.0,-0.06548,3e-05,10.13915]
[1777369238261,49.48,76619.93,0.0,-0.0656,3e-05,10.15292]
[1777369242243,49.48,76619.04,0.0,-0.06564,3e-05,10.15715]
[1777369242261,49.48,76619.04,0.0,-0.06564,3e-05,10.15744]
[1777369243195,49.48,76619.04,0.0,-0.06564,3e-05,10.15744]
[1777369244262,49.48,76617.28,0.0,-0.0657,3e-05,10.16432]
[1777369244267,49.48,76617.17,0.0,-0.06571,3e-05,10.16504]
[1777369249686,49.49,76613.98,0.0,-0.06582,3e-05,10.17835]
[1777369254380,49.49,76611.32,0.0,-0.06592,3e-05,10.18963]
[1777369254438,49.49,76611.32,0.0,-0.06592,3e-05,10.18987]
[1777369260283,49.49,76611.94,0.0,-0.06591,3e-05,10.18868]
[1777369265288,49.5,76612.18,0.0,-0.06591,3e-05,10.18895]
[1777369268886,49.5,76611.42,0.0,-0.06594,3e-05,10.19187]
[1777369270572,49.5,76609.71,0.0,-0.06599,3e-05,10.1981]
[1777369270919,49.5,76609.71,0.0,-0.06599,3e-05,10.19802]
[1777369276299,49.5,76624.03,0.0,-0.06552,3e-05,10.14386]
[1777369282305,49.5,76630.63,0.0,-0.06531,3e-05,10.11912]
[1777369287310,49.5,76634.09,0.0,-0.0652,3e-05,10.10629]
[1777369292315,49.5,76633.4,0.0,-0.06521,3e-05,10.10618]
[1777369297320,49.5,76631.83,0.0,-0.06526,3e-05,10.11192]
[1777369302325,49.5,76631.58,0.0,-0.06526,3e-05,10.11299]
[1777369307813,49.5,76635.24,0.0,-0.06515,3e-05,10.09943]
[1777369313336,49.5,76638.48,0.0,-0.06505,3e-05,10.08769]
[1777369318341,49.5,76640.48,0.0,-0.06498,3e-05,10.08022]
[1777369323349,49.5,76639.16,0.0,-0.06502,3e-05,10.08482]
[1777369328354,49.49,76639.71,0.0,-0.06499,3e-05,10.08134]
[1777369333359,49.49,76640.99,0.0,-0.06494,3e-05,10.07518]
[1777369338364,49.49,76646.49,0.0,-0.06475,3e-05,10.05331]
[1777369343369,49.48,76646.59,0.0,-0.06474,3e-05,10.05178]
[1777369348374,49.48,76650.26,0.0,-0.06461,3e-05,10.03699]
[1777369353604,49.48,76650.17,0.0,-0.06459,3e-05,10.03344]
[1777369354380,49.48,76649.77,0.0,-0.0646,3e-05,10.03471]
[1777369356805,49.48,76649.47,0.0,-0.06461,3e-05,10.03542]
[1777369357383,49.48,76649.8,0.0,-0.0646,3e-05,10.03401]
[1777369357689,49.48,76649.8,0.0,-0.0646,3e-05,10.03401]
[1777369358384,49.48,76649.78,0.0,-0.0646,3e-05,10.03387]
[1777369363389,49.48,76648.5,0.0,-0.06463,3e-05,10.03763]
[1777369365279,49.48,76648.19,0.0,-0.06464,3e-05,10.03859]
[1777369365380,49.47,76648.19,0.0,-0.06463,3e-05,10.03838]
[1777369370396,49.47,76639.6,0.0,-0.0649,3e-05,10.0693]
[1777369375401,49.47,76639.46,0.0,-0.06489,3e-05,10.06852]
[1777369380408,49.47,76638.03,0.0,-0.06493,3e-05,10.07294]
[1777369385413,49.46,76638.35,0.0,-0.06491,3e-05,10.07042]
[1777369390418,49.46,76638.94,0.0,-0.06488,3e-05,10.06693]
[1777369396424,49.46,76640.76,0.0,-0.06481,3e-05,10.05866]
[1777369402430,49.45,76641.7,0.0,-0.06477,3e-05,10.05351]
[1777369407939,49.45,76644.93,0.0,-0.06466,3e-05,10.04057]
[1777369413446,49.45,76645.75,0.0,-0.0646,3e-05,10.0334]
[1777369418451,49.45,76645.74,0.0,-0.0646,3e-05,10.03248]
[1777369423456,49.45,76643.8,0.0,-0.06465,3e-05,10.03872]
[1777369423707,49.45,76643.8,0.0,-0.06465,3e-05,10.03872]
[1777369423727,49.45,76643.8,0.0,-0.06465,3e-05,10.03872]
[1777369424763,49.45,76643.8,0.0,-0.06465,3e-05,10.0385]
[1777369424864,49.44,76643.8,0.0,-0.06465,3e-05,10.03825]
[1777369425493,49.44,76643.8,0.0,-0.06465,3e-05,10.03825]
[1777369425548,49.44,76643.8,0.0,-0.06464,3e-05,10.038]
[1777369431464,49.44,76632.78,0.0,-0.06499,3e-05,10.07796]
[1777369436468,49.44,76631.57,0.0,-0.06501,3e-05,10.08114]
[1777369441473,49.43,76630.93,0.0,-0.06502,3e-05,10.08219]
[1777369442028,49.43,76630.93,0.0,-0.06502,3e-05,10.08219]
[1777369442054,49.43,76630.93,0.0,-0.06502,3e-05,10.08191]
[1777369447479,49.43,76628.96,0.0,-0.06507,3e-05,10.0879]
[1777369452484,49.43,76630.47,0.0,-0.06501,3e-05,10.08088]
[1777369457489,49.43,76628.33,0.0,-0.06507,3e-05,10.08756]
[1777369462494,49.42,76627.48,0.0,-0.06509,3e-05,10.08935]
[1777369468500,49.42,76626.92,0.0,-0.06509,3e-05,10.08974]
[1777369472587,49.42,76623.53,0.0,-0.06517,3e-05,10.09845]
[1777369473505,49.42,76623.69,0.0,-0.06517,3e-05,10.09756]
[1777369478511,49.41,76622.06,0.0,-0.06521,3e-05,10.10218]
[1777369483516,49.41,76621.64,0.0,-0.06521,3e-05,10.10226]
[1777369488521,49.41,76621.75,0.0,-0.06519,3e-05,10.10036]
[1777369493526,49.4,76618.11,0.0,-0.0653,3e-05,10.11253]
[1777369499532,49.4,76612.74,0.0,-0.06547,3e-05,10.13221]
[1777369504537,49.4,76609.3,0.0,-0.06558,3e-05,10.14515]
[1777369509542,49.4,76611.29,0.0,-0.06551,3e-05,10.13768]
[1777369514547,49.4,76610.89,0.0,-0.06552,3e-05,10.13816]
[1777369519552,49.4,76610.82,0.0,-0.06551,3e-05,10.13704]
[1777369525561,49.39,76596.34,0.0,-0.06598,3e-05,10.19138]
[1777369526179,49.39,76596.34,0.0,-0.06598,3e-05,10.19138]
[1777369526562,49.39,76595.11,0.0,-0.06602,3e-05,10.19593]
[1777369531567,49.39,76589.8,0.0,-0.06616,3e-05,10.21076]
[1777369535342,49.39,76589.86,0.0,-0.06614,3e-05,10.20913]
[1777369535563,49.39,76589.86,0.0,-0.06614,3e-05,10.20866]
[1777369540576,49.38,76582.7,0.0,-0.06637,3e-05,10.23483]
[1777369545581,49.38,76583.08,0.0,-0.06635,3e-05,10.23269]
[1777369550586,49.38,76582.1,0.0,-0.06637,3e-05,10.23568]
[1777369553692,49.38,76580.57,0.0,-0.06642,3e-05,10.24102]
[1777369554590,49.38,76580.19,0.0,-0.06643,3e-05,10.24232]
[1777369555180,49.38,76580.19,0.0,-0.06643,3e-05,10.24232]
[1777369555742,49.38,76580.01,0.0,-0.06644,3e-05,10.24284]
[1777369556592,49.38,76580.56,0.0,-0.06642,3e-05,10.24058]
[1777369557760,49.38,76579.91,0.0,-0.06644,3e-05,10.24288]
[1777369558594,49.38,76574.28,0.0,-0.06662,3e-05,10.26405]
[1777369563612,49.37,76572.57,0.0,-0.06667,3e-05,10.26955]
[1777369569556,49.37,76572.11,0.0,-0.06667,3e-05,10.27003]
[1777369574591,49.37,76573.44,0.0,-0.06662,3e-05,10.26407]
[1777369579617,49.37,76577.0,0.0,-0.0665,3e-05,10.24972]
[1777369584622,49.37,76576.87,0.0,-0.06649,3e-05,10.24937]
[1777369590628,49.36,76576.66,0.0,-0.06649,3e-05,10.24917]
[1777369595743,49.36,76577.46,0.0,-0.06644,3e-05,10.24247]
[1777369597636,49.36,76554.72,0.0,-0.06719,3e-05,10.32842]
[1777369603642,49.36,76545.97,0.0,-0.06747,3e-05,10.35988]
[1777369608647,49.35,76557.1,0.0,-0.06708,3e-05,10.31589]
[1777369613652,49.35,76555.1,0.0,-0.06714,3e-05,10.32211]
[1777369618657,49.35,76555.59,0.0,-0.06711,3e-05,10.31889]
[1777369623662,49.34,76548.36,0.0,-0.06734,3e-05,10.3449]
[1777369628667,49.34,76545.63,0.0,-0.06741,3e-05,10.35372]
[1777369633672,49.34,76545.82,0.0,-0.06739,3e-05,10.35142]
[1777369638677,49.33,76546.25,0.0,-0.06737,3e-05,10.34821]
[1777369643682,49.33,76544.06,0.0,-0.06743,3e-05,10.35496]
[1777369648687,49.33,76536.43,0.0,-0.06768,3e-05,10.38398]
[1777369653692,49.33,76535.49,0.0,-0.06769,3e-05,10.38449]
[1777369658697,49.33,76534.59,0.0,-0.06772,3e-05,10.38767]
[1777369663702,49.33,76531.73,0.0,-0.06781,3e-05,10.39832]
[1777369664100,49.33,76531.73,0.0,-0.06781,3e-05,10.39832]
[1777369664952,49.33,76531.73,0.0,-0.06781,3e-05,10.39825]
[1777369665704,49.33,76530.13,0.0,-0.06787,3e-05,10.4043]
[1777369670709,49.33,76531.0,0.0,-0.06783,3e-05,10.40063]
[1777369672562,49.33,76530.92,0.0,-0.06784,3e-05,10.40085]
[1777369672613,49.33,76530.92,0.0,-0.06784,3e-05,10.40078]
[1777369674117,49.33,76530.92,0.0,-0.06783,3e-05,10.40071]
[1777369674713,49.33,76530.91,0.0,-0.06783,3e-05,10.40068]
[1777369676481,49.33,76530.4,0.0,-0.06785,3e-05,10.40256]
[1777369676529,49.33,76530.4,0.0,-0.06785,3e-05,10.40247]
[1777369680719,49.32,76515.42,0.0,-0.06835,3e-05,10.45943]
[1777369685726,49.32,76510.86,0.0,-0.06849,3e-05,10.47596]
[1777369690731,49.32,76508.44,0.0,-0.06857,3e-05,10.48426]
[1777369695735,49.32,76508.3,0.0,-0.06856,3e-05,10.4838]
[1777369700740,49.32,76503.3,0.0,-0.06872,3e-05,10.50197]
[1777369705745,49.31,76501.09,0.0,-0.06879,3e-05,10.50929]
[1777369710750,49.31,76503.82,0.0,-0.06869,3e-05,10.49758]
[1777369715755,49.31,76502.18,0.0,-0.06872,3e-05,10.49993]
[1777369720760,49.31,76504.44,0.0,-0.06863,3e-05,10.4901]
[1777369725765,49.3,76507.5,0.0,-0.06852,3e-05,10.47735]
[1777369731771,49.3,76504.56,0.0,-0.06861,3e-05,10.48743]
[1777369737742,49.3,76504.73,0.0,-0.06859,3e-05,10.48555]
[1777369742777,49.3,76506.0,0.0,-0.06854,3e-05,10.47971]
[1777369747789,49.29,76509.65,0.0,-0.06841,3e-05,10.46484]
[1777369751488,49.29,76510.6,0.0,-0.06837,3e-05,10.46072]
[1777369751587,49.29,76510.6,0.0,-0.06837,3e-05,10.46059]
[1777369756798,49.29,76528.7,0.0,-0.06776,3e-05,10.39076]
[1777369761803,49.29,76531.67,0.0,-0.06766,3e-05,10.3792]
[1777369763709,49.29,76531.67,0.0,-0.06766,3e-05,10.37918]
[1777369763828,49.29,76531.67,0.0,-0.06766,3e-05,10.37916]
[1777369769812,49.29,76535.68,0.0,-0.06752,3e-05,10.36374]
[1777369774817,49.29,76534.42,0.0,-0.06755,3e-05,10.36564]
[1777369779822,49.29,76535.11,0.0,-0.06753,3e-05,10.36295]
[1777369784826,49.29,76533.87,0.0,-0.06757,3e-05,10.36765]
[1777369789831,49.29,76535.19,0.0,-0.06752,3e-05,10.36256]
[1777369794836,49.29,76532.46,0.0,-0.06761,3e-05,10.37293]
[1777369795665,49.29,76532.46,0.0,-0.06761,3e-05,10.37293]
[1777369795765,49.29,76532.46,0.0,-0.06761,3e-05,10.37284]
[1777369796705,49.29,76532.46,0.0,-0.06761,3e-05,10.37284]
[1777369796805,49.29,76532.46,0.0,-0.06761,3e-05,10.37274]
[1777369801843,49.29,76527.37,0.0,-0.06778,3e-05,10.39185]
[1777369806848,49.29,76523.04,0.0,-0.06792,3e-05,10.40808]
[1777369807698,49.29,76523.04,0.0,-0.06792,3e-05,10.40808]
[1777369807797,49.29,76523.04,0.0,-0.06792,3e-05,10.408]
[1777369810075,49.29,76515.42,0.0,-0.06818,3e-05,10.43702]
[1777369810852,49.29,76511.47,0.0,-0.06831,3e-05,10.45202]
[1777369812587,49.29,76512.74,0.0,-0.06826,3e-05,10.447]
[1777369812688,49.29,76512.74,0.0,-0.06826,3e-05,10.44686]
[1777369817859,49.29,76505.72,0.0,-0.06849,3e-05,10.47305]
[1777369822864,49.28,76502.19,0.0,-0.0686,3e-05,10.48562]
[1777369827869,49.28,76500.5,0.0,-0.06865,3e-05,10.49111]
[1777369832874,49.28,76496.28,0.0,-0.06877,3e-05,10.50335]
[1777369837880,49.28,76497.75,0.0,-0.06871,3e-05,10.49658]
[1777369840617,49.28,76499.96,0.0,-0.06863,3e-05,10.48764]
[1777369840669,49.28,76499.96,0.0,-0.06863,3e-05,10.48749]
[1777369842885,49.27,76515.77,0.0,-0.06809,3e-05,10.4265]
[1777369847528,49.27,76515.25,0.0,-0.06811,3e-05,10.42808]
[1777369847627,49.27,76515.25,0.0,-0.06811,3e-05,10.42798]
[1777369848104,49.27,76515.25,0.0,-0.06811,3e-05,10.42798]
[1777369848891,49.27,76513.21,0.0,-0.06817,3e-05,10.43568]
[1777369853896,49.27,76506.64,0.0,-0.06839,3e-05,10.46016]
[1777369858901,49.27,76509.01,0.0,-0.0683,3e-05,10.45033]
[1777369863906,49.27,76507.23,0.0,-0.06836,3e-05,10.45648]
[1777369868911,49.27,76503.7,0.0,-0.06847,3e-05,10.4692]
[1777369873916,49.26,76508.1,0.0,-0.06831,3e-05,10.45152]
[1777369877775,49.26,76510.78,0.0,-0.06822,3e-05,10.44083]
[1777369877811,49.26,76510.78,0.0,-0.06822,3e-05,10.44083]
[1777369878392,49.26,76510.78,0.0,-0.06822,3e-05,10.44083]
[1777369878424,49.26,76510.78,0.0,-0.06822,3e-05,10.44083]
[1777369878680,49.26,76510.78,0.0,-0.06822,3e-05,10.44083]
[1777369878808,49.26,76510.78,0.0,-0.06822,3e-05,10.44083]
[1777369878826,49.26,76510.78,0.0,-0.06822,3e-05,10.4407]
[1777369879125,49.26,76510.78,0.0,-0.06822,3e-05,10.4407]
[1777369879930,49.26,76480.99,0.0,-0.06922,3e-05,10.55505]
[1777369880000,49.26,76480.99,0.0,-0.06922,3e-05,10.55505]
[1777369880821,49.26,76480.99,0.0,-0.06922,3e-05,10.55505]
[1777369880890,49.26,76480.99,0.0,-0.06922,3e-05,10.55466]
[1777369881934,49.26,76466.12,0.0,-0.06973,3e-05,10.61184]
[1777369886826,49.26,76476.0,0.0,-0.06937,3e-05,10.57177]
[1777369887769,49.26,76476.0,0.0,-0.06937,3e-05,10.57177]
[1777369887872,49.26,76476.0,0.0,-0.06937,3e-05,10.57177]
[1777369887902,49.26,76476.0,0.0,-0.06937,3e-05,10.57177]
[1777369889513,49.26,76470.06,0.0,-0.06957,3e-05,10.59407]
[1777369889941,49.25,76465.26,0.0,-0.06973,3e-05,10.61227]
[1777369895867,49.25,76453.2,0.0,-0.07011,3e-05,10.6535]
[1777369900903,49.24,76449.7,0.0,-0.07021,3e-05,10.66471]
[1777369905938,49.24,76448.74,0.0,-0.07022,3e-05,10.66603]
[1777369909667,49.24,76452.21,0.0,-0.07009,3e-05,10.65119]
[1777369909768,49.24,76452.21,0.0,-0.07009,3e-05,10.65119]
[1777369909797,49.24,76452.21,0.0,-0.07009,3e-05,10.65119]
[1777369911729,49.23,76456.83,0.0,-0.06992,3e-05,10.63237]
[1777369911964,49.23,76457.76,0.0,-0.06989,3e-05,10.62832]
[1777369916969,49.23,76464.18,0.0,-0.06965,3e-05,10.60148]
[1777369921566,49.22,76466.6,0.0,-0.06955,3e-05,10.59029]
[1777369921642,49.22,76466.6,0.0,-0.06955,3e-05,10.59029]
[1777369921974,49.22,76462.97,0.0,-0.06967,3e-05,10.604]
[1777369923885,49.22,76462.97,0.0,-0.06967,3e-05,10.604]
[1777369923916,49.22,76462.97,0.0,-0.06967,3e-05,10.604]
[1777369923951,49.22,76462.97,0.0,-0.06967,3e-05,10.60356]
[1777369924977,49.22,76446.51,0.0,-0.07023,3e-05,10.66704]
[1777369925944,49.22,76446.51,0.0,-0.07023,3e-05,10.66704]
[1777369925978,49.22,76446.28,0.0,-0.07023,3e-05,10.66746]
[1777369930983,49.21,76446.88,0.0,-0.07019,3e-05,10.66229]
[1777369931852,49.21,76446.88,0.0,-0.07019,3e-05,10.66229]
[1777369932152,49.21,76446.88,0.0,-0.07019,3e-05,10.66229]
[1777369934074,49.21,76453.31,0.0,-0.06996,3e-05,10.63599]
[1777369934096,49.21,76453.31,0.0,-0.06996,3e-05,10.63599]
[1777369934133,49.21,76453.31,0.0,-0.06996,3e-05,10.63599]
[1777369934153,49.21,76453.31,0.0,-0.06996,3e-05,10.63599]
[1777369935929,49.21,76453.31,0.0,-0.06996,3e-05,10.63599]
[1777369935965,49.21,76453.31,0.0,-0.06996,3e-05,10.63599]
[1777369935988,49.21,76453.02,0.0,-0.06996,3e-05,10.63669]
[1777369938042,49.21,76452.19,0.0,-0.06998,3e-05,10.63907]
[1777369938991,49.21,76452.53,0.0,-0.06997,3e-05,10.63731]
[1777369939710,49.21,76452.53,0.0,-0.06997,3e-05,10.63731]
[1777369940568,49.21,76453.18,0.0,-0.06994,3e-05,10.63435]
[1777369941937,49.21,76453.31,0.0,-0.06993,3e-05,10.63344]
[1777369941967,49.21,76453.31,0.0,-0.06993,3e-05,10.63344]
[1777369950435,49.2,76450.72,0.0,-0.06999,3e-05,10.63968]
[1777369952132,49.2,76453.5,0.0,-0.06987,3e-05,10.62513]
[1777369953006,49.19,76454.98,0.0,-0.06982,3e-05,10.61898]
[1777369958011,49.19,76455.09,0.0,-0.0698,3e-05,10.61662]
[1777369963016,49.19,76454.76,0.0,-0.06979,3e-05,10.61591]
[1777369968022,49.18,76468.39,0.0,-0.06931,3e-05,10.56096]
[1777369968928,49.18,76468.39,0.0,-0.06931,3e-05,10.56096]
[1777369968952,49.18,76468.39,0.0,-0.06931,3e-05,10.56096]
[1777369974028,49.18,76478.95,0.0,-0.06893,3e-05,10.5188]
[1777369975755,49.18,76480.87,0.0,-0.06887,3e-05,10.51114]
[1777369976030,49.18,76480.97,0.0,-0.06886,3e-05,10.51056]
[1777369976282,49.18,76480.97,0.0,-0.06886,3e-05,10.51056]
[1777369976952,49.18,76480.97,0.0,-0.06886,3e-05,10.51034]
[1777369982036,49.17,76489.4,0.0,-0.06857,3e-05,10.47686]
[1777369988048,49.17,76489.34,0.0,-0.06856,3e-05,10.4761]
[1777369993053,49.17,76490.41,0.0,-0.06852,3e-05,10.47117]
[1777369998057,49.17,76490.13,0.0,-0.06852,3e-05,10.47148]
[1777370003062,49.17,76498.76,0.0,-0.06822,3e-05,10.43751]
[1777370008067,49.17,76510.36,0.0,-0.06783,3e-05,10.39263]
[1777370014073,49.17,76516.99,0.0,-0.06759,3e-05,10.36419]
[1777370019079,49.17,76520.37,0.0,-0.06748,3e-05,10.35138]
[1777370024084,49.17,76524.35,0.0,-0.06735,3e-05,10.33641]
[1777370029033,49.17,76533.14,0.0,-0.06706,3e-05,10.30306]
[1777370029065,49.17,76533.14,0.0,-0.06706,3e-05,10.30319]
[1777370034094,49.17,76547.14,0.0,-0.06659,3e-05,10.24987]
[1777370038187,49.17,76543.0,0.0,-0.06674,3e-05,10.26632]
[1777370039104,49.17,76542.24,0.0,-0.06676,3e-05,10.26938]
[1777370040100,49.17,76542.0,0.0,-0.06677,3e-05,10.27046]
[1777370045103,49.17,76540.93,0.0,-0.06681,3e-05,10.2753]
[1777370050107,49.17,76540.04,0.0,-0.06685,3e-05,10.27942]
[1777370055112,49.18,76541.59,0.0,-0.0668,3e-05,10.27392]
[1777370059327,49.17,76546.61,0.0,-0.06663,3e-05,10.25403]
[1777370060117,49.17,76546.73,0.0,-0.06662,3e-05,10.25342]
[1777370060385,49.17,76546.73,0.0,-0.06662,3e-05,10.25342]
[1777370061329,49.17,76546.85,0.0,-0.06662,3e-05,10.25278]
[1777370062119,49.17,76547.86,0.0,-0.06658,3e-05,10.24879]
[1777370067124,49.17,76557.77,0.0,-0.06625,3e-05,10.21077]
[1777370072690,49.17,76563.53,0.0,-0.06604,3e-05,10.18562]
[1777370078135,49.17,76564.47,0.0,-0.06599,3e-05,10.17981]
[1777370083140,49.16,76565.99,0.0,-0.06593,3e-05,10.1722]
[1777370088145,49.16,76569.14,0.0,-0.06581,3e-05,10.15841]
[1777370093150,49.15,76570.29,0.0,-0.06576,3e-05,10.15237]
[1777370098155,49.15,76567.72,0.0,-0.06583,3e-05,10.16039]
[1777370103160,49.15,76565.59,0.0,-0.06588,3e-05,10.16669]
[1777370108167,49.14,76566.78,0.0,-0.06583,3e-05,10.16037]
[1777370112997,49.14,76571.21,0.0,-0.06567,3e-05,10.14224]
[1777370113025,49.14,76571.21,0.0,-0.06567,3e-05,10.14192]
[1777370118177,49.14,76572.98,0.0,-0.0656,3e-05,10.13367]
[1777370123181,49.13,76572.55,0.0,-0.0656,3e-05,10.13375]
[1777370128186,49.13,76576.91,0.0,-0.06545,3e-05,10.11581]
[1777370133191,49.13,76574.94,0.0,-0.06548,3e-05,10.11902]
[1777370138196,49.12,76573.19,0.0,-0.06553,3e-05,10.12422]
[1777370143201,49.12,76573.42,0.0,-0.06551,3e-05,10.12191]
[1777370148206,49.12,76576.24,0.0,-0.0654,3e-05,10.10985]
[1777370154212,49.11,76583.11,0.0,-0.06517,3e-05,10.08217]
[1777370159217,49.11,76579.24,0.0,-0.06528,3e-05,10.09584]
[1777370164222,49.11,76581.1,0.0,-0.06521,3e-05,10.08762]
[1777370169227,49.11,76580.85,0.0,-0.06521,3e-05,10.08746]
[1777370174233,49.1,76572.77,0.0,-0.06547,3e-05,10.1168]
[1777370179238,49.1,76570.33,0.0,-0.06553,3e-05,10.12465]
[1777370185244,49.1,76570.95,0.0,-0.0655,3e-05,10.12063]
[1777370190249,49.09,76562.72,0.0,-0.06576,3e-05,10.15022]
[1777370193344,49.09,76562.75,0.0,-0.06573,3e-05,10.14629]
[1777370193966,49.09,76562.75,0.0,-0.06573,3e-05,10.14629]
[1777370199258,49.09,76563.67,0.0,-0.06568,3e-05,10.14061]
[1777370204263,49.08,76562.97,0.0,-0.06569,3e-05,10.14204]
[1777370205874,49.08,76562.88,0.0,-0.06569,3e-05,10.14209]
[1777370206265,49.08,76562.53,0.0,-0.0657,3e-05,10.14308]
[1777370211271,49.08,76560.9,0.0,-0.06574,3e-05,10.14767]
[1777370216276,49.07,76563.33,0.0,-0.06565,3e-05,10.13692]
[1777370218273,49.07,76563.29,0.0,-0.06565,3e-05,10.13678]
[1777370218278,49.07,76562.14,0.0,-0.06569,3e-05,10.14085]
[1777370221688,49.07,76562.4,0.0,-0.06567,3e-05,10.13895]
[1777370222282,49.07,76562.49,0.0,-0.06566,3e-05,10.13831]
[1777370223255,49.07,76562.49,0.0,-0.06566,3e-05,10.13831]
[1777370223270,49.07,76562.49,0.0,-0.06566,3e-05,10.13801]
[1777370228288,49.07,76562.54,0.0,-0.06565,3e-05,10.13634]
[1777370233293,49.06,76564.1,0.0,-0.06558,3e-05,10.12899]
[1777370239299,49.06,76564.84,0.0,-0.06555,3e-05,10.12443]
[1777370244306,49.06,76566.23,0.0,-0.06549,3e-05,10.11783]
[1777370249311,49.05,76564.39,0.0,-0.06554,3e-05,10.12346]
[1777370254316,49.05,76551.86,0.0,-0.06593,3e-05,10.16778]
[1777370259321,49.05,76549.45,0.0,-0.06601,3e-05,10.17697]
[1777370264326,49.05,76549.88,0.0,-0.066,3e-05,10.17536]
[1777370269331,49.05,76547.76,0.0,-0.06607,3e-05,10.18342]
[1777370274336,49.05,76547.6,0.0,-0.06607,3e-05,10.18396]
[1777370279341,49.05,76548.07,0.0,-0.06605,3e-05,10.18215]
[1777370284346,49.05,76549.71,0.0,-0.066,3e-05,10.17588]
[1777370289351,49.05,76548.78,0.0,-0.06603,3e-05,10.17944]
[1777370294356,49.05,76549.33,0.0,-0.06601,3e-05,10.17738]
[1777370299360,49.05,76549.65,0.0,-0.066,3e-05,10.17618]
[1777370304365,49.05,76551.65,0.0,-0.06594,3e-05,10.1686]
[1777370309370,49.05,76552.78,0.0,-0.0659,3e-05,10.1644]
[1777370313374,49.05,76565.03,0.0,-0.06547,3e-05,10.11415]
[1777370318379,49.05,76563.23,0.0,-0.06552,3e-05,10.11965]
[1777370323384,49.05,76563.23,0.0,-0.06551,3e-05,10.11833]
[1777370329186,49.04,76556.63,0.0,-0.06572,3e-05,10.14267]
[1777370330391,49.05,76540.84,0.0,-0.06625,3e-05,10.20333]
[1777370335396,49.05,76536.15,0.0,-0.06641,3e-05,10.22253]
[1777370341402,49.05,76539.38,0.0,-0.06632,3e-05,10.21205]
[1777370346407,49.06,76538.42,0.0,-0.06636,3e-05,10.21705]
[1777370351412,49.06,76539.07,0.0,-0.06635,3e-05,10.21563]
[1777370356417,49.06,76541.48,0.0,-0.06628,3e-05,10.20779]
[1777370361422,49.06,76541.86,0.0,-0.06628,3e-05,10.20772]
[1777370364625,49.07,76543.77,0.0,-0.06623,3e-05,10.20127]
[1777370365426,49.07,76544.05,0.0,-0.06622,3e-05,10.20052]
[1777370370431,49.07,76543.73,0.0,-0.06624,3e-05,10.20344]
[1777370373539,49.07,76545.68,0.0,-0.06617,3e-05,10.19369]
[1777370374751,49.07,76549.23,0.0,-0.06605,3e-05,10.18048]
[1777370375436,49.07,76550.11,0.0,-0.06603,3e-05,10.17747]
[1777370380441,49.08,76548.42,0.0,-0.0661,3e-05,10.18545]
[1777370385446,49.08,76546.59,0.0,-0.06617,3e-05,10.19391]
[1777370386855,49.08,76547.66,0.0,-0.06614,3e-05,10.19017]
[1777370387448,49.08,76547.37,0.0,-0.06615,3e-05,10.19157]
[1777370392453,49.08,76545.56,0.0,-0.06622,3e-05,10.19989]
[1777370397458,49.09,76544.9,0.0,-0.06625,3e-05,10.20381]
[1777370403426,49.09,76545.47,0.0,-0.06625,3e-05,10.20324]
[1777370408460,49.09,76539.43,0.0,-0.06646,3e-05,10.22746]
[1777370408763,49.09,76539.43,0.0,-0.06646,3e-05,10.22746]
[1777370409135,49.09,76539.43,0.0,-0.06646,3e-05,10.22746]
[1777370409467,49.09,76539.43,0.0,-0.06646,3e-05,10.22794]
[1777370414479,49.1,76544.39,0.0,-0.06631,3e-05,10.21027]
[1777370415191,49.1,76544.39,0.0,-0.06631,3e-05,10.21027]
[1777370415292,49.1,76544.39,0.0,-0.06631,3e-05,10.21027]
[1777370415941,49.1,76544.39,0.0,-0.06631,3e-05,10.21027]
[1777370417227,49.1,76544.39,0.0,-0.06631,3e-05,10.21055]
[1777370417483,49.1,76549.41,0.0,-0.06615,3e-05,10.19201]
[1777370419243,49.1,76551.66,0.0,-0.06608,3e-05,10.18377]
[1777370419289,49.1,76551.66,0.0,-0.06608,3e-05,10.18377]
[1777370424011,49.1,76552.65,0.0,-0.06606,3e-05,10.18122]
[1777370425320,49.1,76554.47,0.0,-0.066,3e-05,10.17463]
[1777370425491,49.1,76555.24,0.0,-0.06598,3e-05,10.17237]
[1777370430497,49.11,76558.4,0.0,-0.06589,3e-05,10.16203]
[1777370431578,49.11,76558.56,0.0,-0.06587,3e-05,10.15888]
[1777370432499,49.11,76559.35,0.0,-0.06585,3e-05,10.15622]
[1777370437505,49.11,76569.27,0.0,-0.06552,3e-05,10.11837]
[1777370442510,49.11,76567.19,0.0,-0.06558,3e-05,10.12488]
[1777370447515,49.1,76573.08,0.0,-0.06537,3e-05,10.10102]
[1777370452520,49.1,76574.94,0.0,-0.0653,3e-05,10.09278]
[1777370457525,49.1,76573.91,0.0,-0.06533,3e-05,10.09572]
[1777370462530,49.1,76572.05,0.0,-0.06538,3e-05,10.10151]
[1777370467535,49.09,76570.98,0.0,-0.0654,3e-05,10.10433]
[1777370472910,49.09,76571.44,0.0,-0.06538,3e-05,10.10132]
[1777370478546,49.09,76575.92,0.0,-0.06522,3e-05,10.08291]
[1777370484552,49.08,76581.86,0.0,-0.06501,3e-05,10.05928]
[1777370489557,49.08,76585.88,0.0,-0.06488,3e-05,10.04328]
[1777370491741,49.08,76586.17,0.0,-0.06485,3e-05,10.03903]
[1777370493792,49.08,76597.18,0.0,-0.06449,3e-05,9.99715]
[1777370494437,49.08,76597.18,0.0,-0.06449,3e-05,9.99715]
[1777370495900,49.08,76595.92,0.0,-0.06453,3e-05,10.00183]
[1777370498189,49.08,76592.74,0.0,-0.06463,3e-05,10.01349]
[1777370498208,49.08,76592.74,0.0,-0.06463,3e-05,10.01349]
[1777370505287,49.08,76595.54,0.0,-0.06453,3e-05,10.00226]
[1777370506129,49.08,76595.54,0.0,-0.06453,3e-05,10.00226]
[1777370506235,49.08,76595.54,0.0,-0.06453,3e-05,10.00226]
[1777370506574,49.08,76597.29,0.0,-0.06447,3e-05,9.99559]
[1777370511579,49.08,76598.55,0.0,-0.06443,3e-05,9.99047]
[1777370516584,49.08,76598.75,0.0,-0.06442,3e-05,9.98936]
[1777370522590,49.08,76596.83,0.0,-0.06448,3e-05,9.99612]
[1777370528596,49.07,76601.12,0.0,-0.06434,3e-05,9.97954]
[1777370534602,49.07,76597.95,0.0,-0.06444,3e-05,9.99108]
[1777370539607,49.07,76600.83,0.0,-0.06434,3e-05,9.98]
[1777370544612,49.07,76607.92,0.0,-0.06411,3e-05,9.95315]
[1777370546664,49.07,76612.41,0.0,-0.06397,3e-05,9.93631]
[1777370546883,49.07,76612.41,0.0,-0.06397,3e-05,9.93631]
[1777370547615,49.07,76614.34,0.0,-0.06391,3e-05,9.92914]
[1777370548665,49.07,76614.34,0.0,-0.06391,3e-05,9.92914]
[1777370549617,49.07,76621.69,0.0,-0.06367,3e-05,9.90167]
[1777370554622,49.07,76626.11,0.0,-0.06352,3e-05,9.88265]
[1777370560628,49.08,76629.26,0.0,-0.06342,3e-05,9.87154]
[1777370564554,49.08,76643.71,0.0,-0.06296,3e-05,9.81814]
[1777370569587,49.08,76642.26,0.0,-0.06302,3e-05,9.82472]
[1777370574623,49.08,76633.46,0.0,-0.06331,3e-05,9.85829]
[1777370579647,49.08,76622.05,0.0,-0.06367,3e-05,9.90142]
[1777370584652,49.08,76622.28,0.0,-0.06367,3e-05,9.9009]
[1777370589657,49.08,76613.98,0.0,-0.06394,3e-05,9.93229]
[1777370594662,49.08,76607.96,0.0,-0.06413,3e-05,9.95481]
[1777370600668,49.08,76604.62,0.0,-0.06424,3e-05,9.96723]
[1777370605673,49.08,76603.71,0.0,-0.06427,3e-05,9.97045]
[1777370610678,49.08,76602.91,0.0,-0.06429,3e-05,9.97327]
[1777370615683,49.08,76598.94,0.0,-0.0644,3e-05,9.9851]
[1777370620688,49.08,76594.03,0.0,-0.06456,3e-05,10.00315]
[1777370625693,49.08,76578.43,0.0,-0.06506,3e-05,10.06122]
[1777370630698,49.08,76581.12,0.0,-0.06496,3e-05,10.05036]
[1777370635703,49.08,76579.73,0.0,-0.065,3e-05,10.05472]
[1777370641709,49.07,76579.71,0.0,-0.06499,3e-05,10.05382]
[1777370646715,49.07,76579.45,0.0,-0.06499,3e-05,10.05379]
[1777370651720,49.07,76586.78,0.0,-0.06475,3e-05,10.0254]
[1777370656725,49.07,76597.75,0.0,-0.06439,3e-05,9.98351]
[1777370661730,49.07,76607.05,0.0,-0.06409,3e-05,9.94843]
[1777370666735,49.07,76609.55,0.0,-0.06401,3e-05,9.93908]
[1777370671740,49.07,76617.97,0.0,-0.06372,3e-05,9.90492]
[1777370676745,49.07,76618.05,0.0,-0.06372,3e-05,9.90487]
[1777370681750,49.07,76619.54,0.0,-0.06368,3e-05,9.89964]
[1777370682751,49.07,76601.65,0.0,-0.06425,3e-05,9.9668]
[1777370687756,49.07,76593.21,0.0,-0.06452,3e-05,9.99823]
[1777370692761,49.07,76593.02,0.0,-0.06453,3e-05,9.99863]
[1777370697766,49.07,76593.37,0.0,-0.06451,3e-05,9.99681]
[1777370701770,49.07,76578.35,0.0,-0.06499,3e-05,10.05299]
[1777370703452,49.07,76575.81,0.0,-0.06508,3e-05,10.06243]
[1777370706780,49.06,76577.28,0.0,-0.06502,3e-05,10.05616]
[1777370706790,49.06,76577.28,0.0,-0.06502,3e-05,10.05616]
[1777370707776,49.06,76576.2,0.0,-0.06506,3e-05,10.06009]
[1777370712781,49.06,76573.48,0.0,-0.06514,3e-05,10.06943]
[1777370718839,49.06,76563.27,0.0,-0.06547,3e-05,10.10844]
[1777370723844,49.06,76550.17,0.0,-0.0659,3e-05,10.15822]
[1777370728849,49.06,76547.02,0.0,-0.06601,3e-05,10.17103]
[1777370733854,49.07,76544.05,0.0,-0.06611,3e-05,10.18102]
[1777370738859,49.07,76540.52,0.0,-0.06624,3e-05,10.19596]
[1777370743863,49.07,76534.34,0.0,-0.06645,3e-05,10.22064]
[1777370749846,49.08,76527.73,0.0,-0.06668,3e-05,10.24714]
[1777370754854,49.08,76526.83,0.0,-0.06672,3e-05,10.25163]
[1777370760884,49.08,76537.71,0.0,-0.06637,3e-05,10.21163]
[1777370765890,49.08,76535.04,0.0,-0.06647,3e-05,10.22304]
[1777370770895,49.09,76534.94,0.0,-0.06648,3e-05,10.22439]
[1777370775900,49.09,76529.32,0.0,-0.06668,3e-05,10.24698]
[1777370779131,49.09,76530.01,0.0,-0.06666,3e-05,10.24496]
[1777370779904,49.09,76530.03,0.0,-0.06666,3e-05,10.24508]
[1777370782718,49.09,76530.82,0.0,-0.06664,3e-05,10.24226]
[1777370783187,49.09,76530.82,0.0,-0.06664,3e-05,10.24265]
[1777370783749,49.09,76530.82,0.0,-0.06664,3e-05,10.24279]
[1777370784724,49.09,76530.82,0.0,-0.06664,3e-05,10.24279]
[1777370784898,49.09,76530.82,0.0,-0.06664,3e-05,10.24293]
[1777370785411,49.09,76530.82,0.0,-0.06664,3e-05,10.24293]
[1777370787283,49.09,76520.77,0.0,-0.06698,3e-05,10.28166]
[1777370787912,49.09,76517.99,0.0,-0.06708,3e-05,10.29245]
[1777370792917,49.1,76520.37,0.0,-0.06698,3e-05,10.2811]
[1777370798923,49.1,76521.22,0.0,-0.06696,3e-05,10.27873]
[1777370801367,49.1,76527.39,0.0,-0.06676,3e-05,10.25548]
[1777370801926,49.1,76527.28,0.0,-0.06677,3e-05,10.2561]
[1777370806827,49.1,76528.45,0.0,-0.06673,3e-05,10.25238]
[1777370807441,49.1,76528.45,0.0,-0.06674,3e-05,10.25259]
[1777370807931,49.1,76534.79,0.0,-0.06653,3e-05,10.22861]
[1777370812936,49.1,76535.19,0.0,-0.06652,3e-05,10.22826]
[1777370817941,49.11,76534.27,0.0,-0.06656,3e-05,10.23289]
[1777370822946,49.11,76535.01,0.0,-0.06655,3e-05,10.23142]
[1777370827951,49.11,76531.51,0.0,-0.06668,3e-05,10.24585]
[1777370832956,49.11,76529.05,0.0,-0.06677,3e-05,10.25617]
[1777370837961,49.12,76533.08,0.0,-0.06664,3e-05,10.24179]
[1777370843859,49.12,76530.95,0.0,-0.06672,3e-05,10.25072]
[1777370843892,49.12,76530.95,0.0,-0.06672,3e-05,10.25111]
[1777370849973,49.12,76531.56,0.0,-0.06671,3e-05,10.24976]
[1777370854978,49.12,76531.54,0.0,-0.0667,3e-05,10.2479]
[1777370859983,49.12,76531.54,0.0,-0.06671,3e-05,10.24888]
[1777370864988,49.13,76531.98,0.0,-0.0667,3e-05,10.24835]
[1777370866524,49.13,76531.98,0.0,-0.0667,3e-05,10.24835]
[1777370868146,49.13,76526.51,0.0,-0.06689,3e-05,10.26961]
[1777370868992,49.13,76527.92,0.0,-0.06684,3e-05,10.26453]
[1777370873997,49.13,76529.08,0.0,-0.06681,3e-05,10.26082]
[1777370879002,49.13,76527.44,0.0,-0.06687,3e-05,10.26804]
[1777370885010,49.13,76525.83,0.0,-0.06693,3e-05,10.27499]
[1777370890015,49.14,76525.89,0.0,-0.06694,3e-05,10.27567]
[1777370895020,49.14,76526.92,0.0,-0.06691,3e-05,10.27252]
[1777370901087,49.14,76526.93,0.0,-0.06692,3e-05,10.27325]
[1777370902518,49.14,76527.72,0.0,-0.0669,3e-05,10.27054]
[1777370903089,49.14,76527.56,0.0,-0.0669,3e-05,10.2713]
[1777370908094,49.14,76527.05,0.0,-0.06692,3e-05,10.27387]
[1777370910523,49.14,76521.22,0.0,-0.06712,3e-05,10.29657]
[1777370910614,49.14,76521.22,0.0,-0.06712,3e-05,10.29657]
[1777370910968,49.14,76521.22,0.0,-0.06712,3e-05,10.29657]
[1777370913730,49.14,76519.91,0.0,-0.06715,3e-05,10.29903]
[1777370913813,49.14,76519.91,0.0,-0.06715,3e-05,10.29903]
[1777370914708,49.14,76519.91,0.0,-0.06715,3e-05,10.29903]
[1777370916680,49.14,76517.9,0.0,-0.06722,3e-05,10.3069]
[1777370916739,49.14,76517.9,0.0,-0.06722,3e-05,10.3069]
[1777370916766,49.14,76517.9,0.0,-0.06722,3e-05,10.3069]
[1777370917102,49.14,76501.07,0.0,-0.06779,3e-05,10.37152]
[1777370918715,49.14,76501.07,0.0,-0.06779,3e-05,10.37152]
[1777370919541,49.14,76501.07,0.0,-0.06778,3e-05,10.3714]
[1777370919997,49.14,76501.07,0.0,-0.06778,3e-05,10.3714]
[1777370920010,49.14,76501.07,0.0,-0.06778,3e-05,10.3714]
[1777370920056,49.14,76501.07,0.0,-0.06778,3e-05,10.37129]
[1777370921041,49.14,76483.48,0.0,-0.06838,3e-05,10.43887]
[1777370922452,49.14,76483.48,0.0,-0.06838,3e-05,10.43887]
[1777370922785,49.14,76483.48,0.0,-0.06838,3e-05,10.43887]
[1777370923109,49.14,76485.35,0.0,-0.06831,3e-05,10.43144]
[1777370924313,49.14,76485.35,0.0,-0.06831,3e-05,10.43144]
[1777370925070,49.14,76485.35,0.0,-0.06831,3e-05,10.43126]
[1777370926887,49.14,76481.33,0.0,-0.06845,3e-05,10.44666]
[1777370926932,49.14,76481.33,0.0,-0.06845,3e-05,10.44666]
[1777370927084,49.14,76481.33,0.0,-0.06844,3e-05,10.44649]
[1777370928899,49.14,76470.8,0.0,-0.0688,3e-05,10.48697]
[1777370929097,49.14,76470.8,0.0,-0.0688,3e-05,10.48697]
[1777370934122,49.14,76465.72,0.0,-0.06896,3e-05,10.50547]
[1777370937363,49.14,76469.09,0.0,-0.06884,3e-05,10.49185]
[1777370938111,49.14,76469.09,0.0,-0.06884,3e-05,10.49185]
[1777370938142,49.14,76469.09,0.0,-0.06884,3e-05,10.49152]
[1777370938931,49.14,76469.09,0.0,-0.06884,3e-05,10.49152]
[1777370939009,49.14,76469.09,0.0,-0.06884,3e-05,10.49152]
[1777370939544,49.14,76469.09,0.0,-0.06884,3e-05,10.49152]
[1777370942925,49.14,76486.03,0.0,-0.06826,3e-05,10.42579]
[1777370951139,49.13,76488.22,0.0,-0.06818,3e-05,10.41674]
[1777370953608,49.13,76488.22,0.0,-0.06818,3e-05,10.41652]
[1777370955187,49.13,76491.26,0.0,-0.06808,3e-05,10.40473]
[1777370956013,49.13,76491.26,0.0,-0.06808,3e-05,10.40473]
[1777370966154,49.13,76490.84,0.0,-0.06809,3e-05,10.40569]
[1777370971159,49.13,76490.95,0.0,-0.06806,3e-05,10.40208]
[1777370975005,49.13,76487.81,0.0,-0.06817,3e-05,10.41397]
[1777370980168,49.13,76488.64,0.0,-0.06814,3e-05,10.4104]
[1777370985173,49.13,76489.28,0.0,-0.06811,3e-05,10.40765]
[1777370988826,49.13,76488.81,0.0,-0.06813,3e-05,10.40924]
[1777370995183,49.13,76488.8,0.0,-0.06812,3e-05,10.40887]
[1777370998787,49.13,76488.93,0.0,-0.06812,3e-05,10.40818]
[1777371000325,49.13,76490.49,0.0,-0.06806,3e-05,10.40205]
[1777371003771,49.13,76496.48,0.0,-0.06786,3e-05,10.37892]
[1777371005421,49.13,76496.84,0.0,-0.06785,3e-05,10.37753]
[1777371009919,49.13,76498.21,0.0,-0.0678,3e-05,10.37223]
[1777371014802,49.13,76498.69,0.0,-0.06779,3e-05,10.37039]
[1777371020208,49.13,76506.18,0.0,-0.06754,3e-05,10.34185]
[1777371025213,49.13,76501.13,0.0,-0.06771,3e-05,10.36137]
[1777371030218,49.13,76500.79,0.0,-0.06772,3e-05,10.36274]
[1777371035223,49.13,76501.06,0.0,-0.06769,3e-05,10.35885]
[1777371040228,49.13,76501.61,0.0,-0.06768,3e-05,10.35686]
[1777371045233,49.13,76503.27,0.0,-0.06762,3e-05,10.35062]
[1777371050238,49.13,76506.18,0.0,-0.06753,3e-05,10.33964]
[1777371055241,49.13,76507.84,0.0,-0.06747,3e-05,10.33354]
[1777371060249,49.13,76507.68,0.0,-0.06748,3e-05,10.33445]
[1777371060274,49.13,76507.68,0.0,-0.06748,3e-05,10.33445]
[1777371060313,49.13,76507.68,0.0,-0.06748,3e-05,10.33445]
[1777371061250,49.13,76507.34,0.0,-0.06749,3e-05,10.33581]
[1777371061682,49.13,76507.34,0.0,-0.06749,3e-05,10.33581]
[1777371066277,49.13,76498.45,0.0,-0.06779,3e-05,10.37007]
[1777371066301,49.13,76498.45,0.0,-0.06779,3e-05,10.37007]
[1777371067019,49.13,76498.45,0.0,-0.06779,3e-05,10.37007]
[1777371067071,49.13,76498.45,0.0,-0.06779,3e-05,10.37005]
[1777371070369,49.13,76485.16,0.0,-0.06824,3e-05,10.421]
[1777371070380,49.13,76485.16,0.0,-0.06824,3e-05,10.421]
[1777371076818,49.13,76477.74,0.0,-0.06849,3e-05,10.44904]
[1777371082271,49.13,76471.34,0.0,-0.06869,3e-05,10.47277]
[1777371088277,49.13,76480.46,0.0,-0.06838,3e-05,10.43691]
[1777371090082,49.13,76480.46,0.0,-0.06838,3e-05,10.43691]
[1777371090890,49.13,76481.6,0.0,-0.06834,3e-05,10.43229]
[1777371091253,49.13,76481.6,0.0,-0.06834,3e-05,10.43229]
[1777371092586,49.13,76486.53,0.0,-0.06815,3e-05,10.4103]
[1777371093283,49.13,76491.7,0.0,-0.06798,3e-05,10.39038]
[1777371099287,49.13,76490.18,0.0,-0.06803,3e-05,10.39603]
[1777371104294,49.12,76488.15,0.0,-0.0681,3e-05,10.40354]
[1777371109299,49.12,76488.47,0.0,-0.06808,3e-05,10.40209]
[1777371114304,49.12,76487.43,0.0,-0.06812,3e-05,10.40581]
[1777371119309,49.12,76489.18,0.0,-0.06805,3e-05,10.39885]
[1777371125315,49.12,76488.31,0.0,-0.06808,3e-05,10.40181]
[1777371130320,49.12,76488.01,0.0,-0.06809,3e-05,10.40275]
[1777371135325,49.12,76488.52,0.0,-0.06807,3e-05,10.40051]
[1777371141331,49.12,76488.52,0.0,-0.06807,3e-05,10.40023]
[1777371146336,49.12,76488.42,0.0,-0.06807,3e-05,10.40037]
[1777371148449,49.12,76493.05,0.0,-0.06791,3e-05,10.38248]
[1777371150991,49.12,76494.07,0.0,-0.06788,3e-05,10.37854]
[1777371156701,49.12,76496.03,0.0,-0.06779,3e-05,10.36812]
[1777371161228,49.12,76492.7,0.0,-0.06791,3e-05,10.38093]
[1777371166355,49.12,76490.68,0.0,-0.06797,3e-05,10.38851]
[1777371169044,49.12,76491.0,0.0,-0.06796,3e-05,10.38725]
[1777371174363,49.12,76489.84,0.0,-0.068,3e-05,10.39152]
[1777371174972,49.12,76489.84,0.0,-0.068,3e-05,10.39152]
[1777371180369,49.12,76490.68,0.0,-0.06797,3e-05,10.38813]
[1777371185374,49.12,76490.35,0.0,-0.06798,3e-05,10.38925]
[1777371190052,49.12,76490.83,0.0,-0.06796,3e-05,10.38729]
[1777371196385,49.12,76490.41,0.0,-0.06797,3e-05,10.38874]
[1777371201390,49.12,76491.13,0.0,-0.06795,3e-05,10.38576]
[1777371206395,49.12,76494.01,0.0,-0.06785,3e-05,10.37467]
[1777371211400,49.12,76494.54,0.0,-0.06782,3e-05,10.36972]
[1777371216405,49.12,76484.38,0.0,-0.06816,3e-05,10.40856]
[1777371221410,49.12,76485.11,0.0,-0.06813,3e-05,10.40548]
[1777371226415,49.11,76483.41,0.0,-0.06819,3e-05,10.41165]
[1777371232421,49.11,76488.69,0.0,-0.068,3e-05,10.39106]
[1777371237426,49.11,76489.52,0.0,-0.06798,3e-05,10.38773]
[1777371242431,49.11,76489.23,0.0,-0.06798,3e-05,10.3887]
[1777371247436,49.11,76490.27,0.0,-0.06795,3e-05,10.38451]
[1777371253361,49.11,76488.1,0.0,-0.06802,3e-05,10.39271]
[1777371258396,49.11,76487.93,0.0,-0.06802,3e-05,10.39317]
[1777371263432,49.11,76485.87,0.0,-0.06809,3e-05,10.40091]
[1777371268456,49.11,76486.71,0.0,-0.06806,3e-05,10.39746]
[1777371272603,49.11,76484.1,0.0,-0.06813,3e-05,10.40435]
[1777371273433,49.11,76484.1,0.0,-0.06813,3e-05,10.40429]
[1777371277982,49.11,76477.46,0.0,-0.06835,3e-05,10.42963]
[1777371283471,49.11,76474.28,0.0,-0.06846,3e-05,10.44131]
[1777371288476,49.11,76472.62,0.0,-0.06851,3e-05,10.44712]
[1777371294482,49.11,76472.35,0.0,-0.06851,3e-05,10.44741]
[1777371299487,49.1,76470.0,0.0,-0.06858,3e-05,10.45584]
[1777371304492,49.1,76472.02,0.0,-0.06851,3e-05,10.44743]
[1777371309497,49.1,76472.0,0.0,-0.06851,3e-05,10.44688]
[1777371314502,49.1,76469.94,0.0,-0.06857,3e-05,10.45423]
[1777371319507,49.1,76466.65,0.0,-0.06868,3e-05,10.46625]
[1777371325513,49.1,76463.35,0.0,-0.06878,3e-05,10.47808]
[1777371330518,49.09,76454.37,0.0,-0.06908,3e-05,10.51177]
[1777371335523,49.09,76450.27,0.0,-0.06919,3e-05,10.52353]
[1777371340528,49.09,76450.58,0.0,-0.06917,3e-05,10.52139]
[1777371345533,49.09,76448.73,0.0,-0.06922,3e-05,10.52713]
[1777371350537,49.08,76448.76,0.0,-0.06921,3e-05,10.52606]
[1777371350965,49.08,76448.76,0.0,-0.06921,3e-05,10.52606]
[1777371356543,49.08,76443.03,0.0,-0.06939,3e-05,10.54635]
[1777371362549,49.08,76446.21,0.0,-0.06927,3e-05,10.53269]
[1777371367554,49.07,76447.06,0.0,-0.06923,3e-05,10.52818]
[1777371372559,49.07,76437.43,0.0,-0.06955,3e-05,10.56431]
[1777371372788,49.07,76437.43,0.0,-0.06955,3e-05,10.56431]
[1777371378565,49.07,76435.61,0.0,-0.0696,3e-05,10.56957]
[1777371383570,49.06,76436.53,0.0,-0.06956,3e-05,10.56446]
[1777371388575,49.06,76436.75,0.0,-0.06954,3e-05,10.56214]
[1777371393580,49.06,76440.61,0.0,-0.06938,3e-05,10.54288]
[1777371398585,49.06,76444.84,0.0,-0.06922,3e-05,10.52497]
[1777371403590,49.05,76449.79,0.0,-0.06904,3e-05,10.50487]
[1777371408595,49.05,76450.57,0.0,-0.069,3e-05,10.50069]
[1777371413599,49.05,76454.9,0.0,-0.06885,3e-05,10.48317]
[1777371418603,49.05,76454.99,0.0,-0.06884,3e-05,10.48198]
[1777371424553,49.05,76452.12,0.0,-0.06893,3e-05,10.49214]
[1777371429589,49.04,76452.32,0.0,-0.06891,3e-05,10.49044]
[1777371434928,49.04,76452.74,0.0,-0.06889,3e-05,10.48793]
[1777371441625,49.04,76457.1,0.0,-0.06874,3e-05,10.47001]
[1777371446630,49.04,76454.22,0.0,-0.06883,3e-05,10.48034]
[1777371452639,49.03,76454.38,0.0,-0.06879,3e-05,10.4757]
[1777371457644,49.03,76455.28,0.0,-0.06876,3e-05,10.47148]
[1777371461667,49.03,76465.42,0.0,-0.06841,3e-05,10.43174]
[1777371462179,49.03,76465.42,0.0,-0.06841,3e-05,10.43174]
[1777371462635,49.03,76465.42,0.0,-0.06841,3e-05,10.43174]
[1777371462650,49.03,76468.85,0.0,-0.06829,3e-05,10.41841]
[1777371467655,49.03,76471.08,0.0,-0.06821,3e-05,10.4095]
[1777371472660,49.03,76471.18,0.0,-0.06821,3e-05,10.40888]
[1777371477665,49.03,76479.63,0.0,-0.06792,3e-05,10.37622]
[1777371482670,49.03,76480.29,0.0,-0.0679,3e-05,10.37372]
[1777371486673,49.03,76497.32,0.0,-0.06733,3e-05,10.30851]
[1777371488786,49.03,76502.75,0.0,-0.06715,3e-05,10.28792]
[1777371489676,49.03,76506.29,0.0,-0.06703,3e-05,10.27451]
[1777371494681,49.03,76516.08,0.0,-0.06671,3e-05,10.23798]
[1777371499686,49.04,76522.88,0.0,-0.06649,3e-05,10.21323]
[1777371504691,49.04,76519.48,0.0,-0.06662,3e-05,10.2276]
[1777371506989,49.04,76512.65,0.0,-0.06685,3e-05,10.25411]
[1777371507694,49.04,76512.24,0.0,-0.06687,3e-05,10.25588]
[1777371512699,49.04,76511.28,0.0,-0.06689,3e-05,10.25761]
[1777371517022,49.04,76506.48,0.0,-0.06706,3e-05,10.27666]
[1777371517704,49.05,76505.62,0.0,-0.06709,3e-05,10.28011]
[1777371517789,49.05,76505.62,0.0,-0.06709,3e-05,10.28011]
[1777371518626,49.05,76505.62,0.0,-0.06709,3e-05,10.28026]
[1777371520044,49.05,76509.0,0.0,-0.06698,3e-05,10.26749]
[1777371520619,49.05,76509.0,0.0,-0.06698,3e-05,10.26749]
[1777371521068,49.05,76507.57,0.0,-0.06702,3e-05,10.27311]
[1777371521708,49.05,76505.94,0.0,-0.06708,3e-05,10.27954]
[1777371523640,49.05,76502.02,0.0,-0.06721,3e-05,10.29468]
[1777371523710,49.05,76500.83,0.0,-0.06725,3e-05,10.29937]
[1777371528715,49.05,76499.12,0.0,-0.06732,3e-05,10.30652]
[1777371533720,49.05,76501.11,0.0,-0.06725,3e-05,10.29944]
[1777371538725,49.05,76500.07,0.0,-0.06729,3e-05,10.30401]
[1777371543730,49.05,76502.61,0.0,-0.06721,3e-05,10.29486]
[1777371544696,49.05,76502.61,0.0,-0.06721,3e-05,10.29486]
[1777371544731,49.05,76503.58,0.0,-0.06718,3e-05,10.29129]
[1777371549736,49.05,76509.25,0.0,-0.067,3e-05,10.27026]
[1777371553492,49.06,76511.92,0.0,-0.06691,3e-05,10.26056]
[1777371553740,49.06,76511.26,0.0,-0.06694,3e-05,10.26329]
[1777371558745,49.06,76506.33,0.0,-0.06711,3e-05,10.28293]
[1777371560908,49.06,76507.87,0.0,-0.06706,3e-05,10.27731]
[1777371561748,49.06,76506.02,0.0,-0.06712,3e-05,10.28454]
[1777371563132,49.06,76505.02,0.0,-0.06716,3e-05,10.28853]
[1777371563750,49.06,76505.98,0.0,-0.06713,3e-05,10.28498]
[1777371564129,49.06,76505.98,0.0,-0.06713,3e-05,10.28498]
[1777371564751,49.06,76505.89,0.0,-0.06713,3e-05,10.28547]
[1777371565008,49.06,76505.89,0.0,-0.06713,3e-05,10.28547]
[1777371565752,49.06,76503.45,0.0,-0.06721,3e-05,10.29495]
[1777371565808,49.06,76503.45,0.0,-0.06721,3e-05,10.29495]
[1777371566753,49.06,76503.53,0.0,-0.06721,3e-05,10.29478]
[1777371571736,49.06,76504.39,0.0,-0.06719,3e-05,10.29198]
[1777371571758,49.06,76504.9,0.0,-0.06715,3e-05,10.28728]
[1777371572654,49.06,76504.9,0.0,-0.06715,3e-05,10.28728]
[1777371572696,49.06,76504.9,0.0,-0.06716,3e-05,10.28741]
[1777371574283,49.06,76505.54,0.0,-0.06714,3e-05,10.28509]
[1777371574761,49.06,76505.42,0.0,-0.06714,3e-05,10.2857]
[1777371575702,49.06,76505.42,0.0,-0.06714,3e-05,10.2857]
[1777371575762,49.06,76502.18,0.0,-0.06725,3e-05,10.29823]
[1777371577638,49.06,76498.91,0.0,-0.06736,3e-05,10.31088]
[1777371577664,49.06,76498.91,0.0,-0.06736,3e-05,10.31097]
[1777371582482,49.06,76494.32,0.0,-0.06752,3e-05,10.32888]
[1777371582769,49.06,76493.9,0.0,-0.06753,3e-05,10.33056]
[1777371584098,49.06,76493.9,0.0,-0.06753,3e-05,10.33062]
[1777371584678,49.06,76493.9,0.0,-0.06753,3e-05,10.33069]
[1777371588995,49.06,76493.76,0.0,-0.06754,3e-05,10.3315]
[1777371589713,49.06,76493.76,0.0,-0.06754,3e-05,10.33156]
[1777371590011,49.06,76493.76,0.0,-0.06754,3e-05,10.33156]
[1777371590720,49.06,76493.76,0.0,-0.06754,3e-05,10.33163]
[1777371595755,49.07,76492.63,0.0,-0.06758,3e-05,10.33622]
[1777371600787,49.07,76484.67,0.0,-0.06785,3e-05,10.36686]
[1777371606793,49.07,76485.91,0.0,-0.06781,3e-05,10.36218]
[1777371611798,49.07,76486.61,0.0,-0.06779,3e-05,10.35958]
[1777371616803,49.07,76482.51,0.0,-0.06793,3e-05,10.37548]
[1777371619621,49.07,76475.62,0.0,-0.06816,3e-05,10.40197]
[1777371622351,49.07,76465.67,0.0,-0.06849,3e-05,10.44009]
[1777371622810,49.06,76461.37,0.0,-0.06864,3e-05,10.45659]
[1777371624433,49.06,76460.05,0.0,-0.06868,3e-05,10.46158]
[1777371624812,49.06,76457.81,0.0,-0.06876,3e-05,10.4701]
[1777371629818,49.06,76457.33,0.0,-0.06877,3e-05,10.47118]
[1777371634823,49.06,76464.76,0.0,-0.06849,3e-05,10.43895]
[1777371639828,49.06,76464.73,0.0,-0.06849,3e-05,10.43856]
[1777371640457,49.06,76464.73,0.0,-0.06849,3e-05,10.43856]
[1777371642585,49.06,76471.47,0.0,-0.06826,3e-05,10.41238]
[1777371642830,49.06,76479.41,0.0,-0.06799,3e-05,10.38173]
[1777371647836,49.06,76482.49,0.0,-0.06789,3e-05,10.36988]
[1777371652841,49.06,76486.19,0.0,-0.06776,3e-05,10.35579]
[1777371657847,49.06,76483.89,0.0,-0.06784,3e-05,10.36475]
[1777371661801,49.06,76484.62,0.0,-0.06782,3e-05,10.36197]
[1777371662852,49.06,76477.33,0.0,-0.06806,3e-05,10.39005]
[1777371667860,49.06,76466.08,0.0,-0.06844,3e-05,10.43314]
[1777371672865,49.06,76466.0,0.0,-0.06844,3e-05,10.43297]
[1777371677870,49.06,76467.0,0.0,-0.0684,3e-05,10.42866]
[1777371682875,49.06,76465.07,0.0,-0.06847,3e-05,10.43565]
[1777371687880,49.06,76468.07,0.0,-0.06836,3e-05,10.42365]
[1777371692885,49.06,76468.5,0.0,-0.06833,3e-05,10.41869]
[1777371697890,49.05,76463.23,0.0,-0.0685,3e-05,10.43861]
[1777371702895,49.05,76464.37,0.0,-0.06846,3e-05,10.43372]
[1777371707900,49.05,76467.88,0.0,-0.06833,3e-05,10.41969]
[1777371712905,49.05,76468.47,0.0,-0.06831,3e-05,10.41705]
[1777371717910,49.05,76466.67,0.0,-0.06837,3e-05,10.42364]
[1777371722915,49.05,76467.07,0.0,-0.06835,3e-05,10.42171]
[1777371727920,49.05,76467.18,0.0,-0.06835,3e-05,10.42089]
[1777371732925,49.05,76470.74,0.0,-0.06822,3e-05,10.40686]
[1777371737930,49.05,76470.18,0.0,-0.06824,3e-05,10.40877]
[1777371738815,49.05,76470.18,0.0,-0.06824,3e-05,10.40877]
[1777371739445,49.05,76470.18,0.0,-0.06824,3e-05,10.40877]
[1777371739625,49.05,76470.18,0.0,-0.06824,3e-05,10.40877]
[1777371741715,49.05,76483.44,0.0,-0.06779,3e-05,10.35759]
[1777371741779,49.05,76483.44,0.0,-0.06779,3e-05,10.35759]
[1777371741934,49.05,76486.54,0.0,-0.06768,3e-05,10.34567]
[1777371745684,49.05,76485.48,0.0,-0.06772,3e-05,10.34988]
[1777371745716,49.05,76485.48,0.0,-0.06772,3e-05,10.34988]
[1777371745938,49.05,76484.91,0.0,-0.06774,3e-05,10.35211]
[1777371747731,49.05,76484.68,0.0,-0.06775,3e-05,10.35306]
[1777371747748,49.05,76484.68,0.0,-0.06775,3e-05,10.35306]
[1777371747762,49.05,76484.68,0.0,-0.06775,3e-05,10.35306]
[1777371752945,49.05,76478.03,0.0,-0.06796,3e-05,10.37587]
[1777371758951,49.05,76475.14,0.0,-0.06806,3e-05,10.38696]
[1777371759869,49.05,76475.14,0.0,-0.06806,3e-05,10.38696]
[1777371764949,49.05,76470.47,0.0,-0.06821,3e-05,10.40469]
[1777371769962,49.05,76468.48,0.0,-0.06828,3e-05,10.4121]
[1777371774966,49.05,76471.64,0.0,-0.06817,3e-05,10.39968]
[1777371779971,49.05,76470.51,0.0,-0.0682,3e-05,10.40383]
[1777371784976,49.05,76470.74,0.0,-0.06819,3e-05,10.40272]
[1777371789981,49.04,76470.91,0.0,-0.06819,3e-05,10.40186]
[1777371794986,49.04,76470.46,0.0,-0.0682,3e-05,10.40333]
[1777371799991,49.04,76470.96,0.0,-0.06818,3e-05,10.4012]
[1777371804996,49.04,76470.23,0.0,-0.0682,3e-05,10.40379]
[1777371810001,49.04,76472.42,0.0,-0.06813,3e-05,10.39517]
[1777371815007,49.04,76470.92,0.0,-0.06816,3e-05,10.3979]
[1777371820012,49.04,76470.56,0.0,-0.06817,3e-05,10.39911]
[1777371825017,49.04,76472.67,0.0,-0.0681,3e-05,10.39083]
[1777371830022,49.04,76472.64,0.0,-0.0681,3e-05,10.39082]
[1777371835027,49.04,76471.58,0.0,-0.06813,3e-05,10.39478]
[1777371840032,49.04,76471.97,0.0,-0.06812,3e-05,10.3931]
[1777371845037,49.04,76472.11,0.0,-0.06811,3e-05,10.39239]
[1777371850042,49.04,76472.91,0.0,-0.06809,3e-05,10.3892]
[1777371855047,49.04,76472.19,0.0,-0.06811,3e-05,10.39185]
[1777371860052,49.04,76473.55,0.0,-0.06806,3e-05,10.38648]
[1777371865057,49.04,76472.46,0.0,-0.0681,3e-05,10.3906]
[1777371870062,49.04,76469.2,0.0,-0.06821,3e-05,10.403]
[1777371875067,49.04,76469.55,0.0,-0.06818,3e-05,10.39856]
[1777371880072,49.04,76469.55,0.0,-0.06817,3e-05,10.39839]
[1777371885077,49.04,76469.4,0.0,-0.06818,3e-05,10.39876]
[1777371890082,49.04,76462.38,0.0,-0.06841,3e-05,10.42553]
[1777371895087,49.04,76469.44,0.0,-0.06817,3e-05,10.398]
[1777371900092,49.04,76462.79,0.0,-0.06839,3e-05,10.42335]
[1777371905097,49.04,76462.03,0.0,-0.06842,3e-05,10.4259]
[1777371910102,49.03,76465.14,0.0,-0.06831,3e-05,10.41352]
[1777371915107,49.03,76464.52,0.0,-0.06833,3e-05,10.41558]
[1777371920112,49.03,76465.47,0.0,-0.06829,3e-05,10.4116]
[1777371926068,49.03,76464.52,0.0,-0.06832,3e-05,10.4149]
[1777371931104,49.03,76467.28,0.0,-0.06821,3e-05,10.40107]
[1777371936128,49.03,76471.4,0.0,-0.06807,3e-05,10.38511]
[1777371941133,49.03,76472.27,0.0,-0.06804,3e-05,10.38169]
[1777371946138,49.03,76472.34,0.0,-0.06804,3e-05,10.38137]
[1777371951143,49.03,76471.66,0.0,-0.06806,3e-05,10.38393]
[1777371956148,49.03,76471.39,0.0,-0.06807,3e-05,10.38491]
[1777371961153,49.03,76471.24,0.0,-0.06807,3e-05,10.38539]
[1777371966158,49.03,76469.49,0.0,-0.06813,3e-05,10.39207]
[1777371971163,49.03,76468.07,0.0,-0.06818,3e-05,10.39738]
[1777371976168,49.03,76468.14,0.0,-0.06817,3e-05,10.3969]
[1777371981173,49.03,76468.55,0.0,-0.06816,3e-05,10.39518]
[1777371987179,49.03,76469.33,0.0,-0.06813,3e-05,10.39197]
[1777371992184,49.03,76469.71,0.0,-0.0681,3e-05,10.38751]
[1777371997189,49.03,76470.21,0.0,-0.06808,3e-05,10.38549]
[1777372002194,49.03,76470.37,0.0,-0.06807,3e-05,10.38479]
[1777372007199,49.03,76467.1,0.0,-0.06818,3e-05,10.39721]
[1777372012205,49.03,76469.27,0.0,-0.06811,3e-05,10.38874]
[1777372017210,49.03,76468.9,0.0,-0.06812,3e-05,10.39004]
[1777372023216,49.03,76468.36,0.0,-0.06814,3e-05,10.39196]
[1777372028220,49.03,76469.08,0.0,-0.06811,3e-05,10.38908]
[1777372033225,49.03,76469.31,0.0,-0.0681,3e-05,10.38809]
[1777372038230,49.03,76470.04,0.0,-0.06808,3e-05,10.38518]
[1777372043235,49.03,76475.69,0.0,-0.06789,3e-05,10.36345]
[1777372048240,49.03,76481.41,0.0,-0.0677,3e-05,10.34159]
[1777372053245,49.03,76480.29,0.0,-0.06772,3e-05,10.3433]
[1777372058250,49.03,76480.03,0.0,-0.06773,3e-05,10.34458]
[1777372063255,49.03,76479.42,0.0,-0.06775,3e-05,10.34712]
[1777372068260,49.03,76481.42,0.0,-0.06769,3e-05,10.33966]
[1777372073265,49.03,76482.22,0.0,-0.06766,3e-05,10.33685]
[1777372078270,49.03,76482.92,0.0,-0.06764,3e-05,10.33447]
[1777372083275,49.03,76483.48,0.0,-0.06762,3e-05,10.33265]
[1777372088280,49.03,76484.94,0.0,-0.06758,3e-05,10.32738]
[1777372094239,49.03,76486.52,0.0,-0.06753,3e-05,10.32176]
[1777372099275,49.03,76485.91,0.0,-0.06755,3e-05,10.32454]
[1777372104296,49.03,76487.83,0.0,-0.06749,3e-05,10.31758]
[1777372109301,49.04,76488.34,0.0,-0.06748,3e-05,10.31607]
[1777372114159,49.04,76493.05,0.0,-0.06731,3e-05,10.29549]
[1777372114853,49.04,76496.76,0.0,-0.06718,3e-05,10.28139]
[1777372117309,49.04,76479.4,0.0,-0.06777,3e-05,10.34846]
[1777372122314,49.04,76474.51,0.0,-0.06794,3e-05,10.36732]
[1777372127319,49.04,76473.56,0.0,-0.06797,3e-05,10.37102]
[1777372132324,49.04,76476.15,0.0,-0.06788,3e-05,10.36107]
[1777372137329,49.04,76475.92,0.0,-0.06789,3e-05,10.36205]
[1777372142334,49.04,76475.13,0.0,-0.06792,3e-05,10.36517]
[1777372148340,49.04,76474.23,0.0,-0.06795,3e-05,10.36871]
[1777372153345,49.04,76472.54,0.0,-0.06801,3e-05,10.3752]
[1777372158350,49.04,76473.82,0.0,-0.06796,3e-05,10.3703]
[1777372163355,49.04,76473.75,0.0,-0.06797,3e-05,10.37057]
[1777372168360,49.04,76473.17,0.0,-0.06798,3e-05,10.3728]
[1777372173365,49.04,76473.72,0.0,-0.06795,3e-05,10.36777]
[1777372178370,49.04,76473.51,0.0,-0.06796,3e-05,10.36864]
[1777372180365,49.04,76473.31,0.0,-0.06796,3e-05,10.3694]
[1777372185377,49.04,76473.36,0.0,-0.06796,3e-05,10.36922]
[1777372187482,49.04,76473.88,0.0,-0.06794,3e-05,10.36724]
[1777372189167,49.04,76473.89,0.0,-0.06794,3e-05,10.36721]
[1777372194386,49.04,76473.57,0.0,-0.06796,3e-05,10.36849]
[1777372200392,49.04,76473.21,0.0,-0.06797,3e-05,10.36991]
[1777372206319,49.04,76471.58,0.0,-0.06802,3e-05,10.37619]
[1777372212404,49.04,76471.41,0.0,-0.06803,3e-05,10.37677]
[1777372215882,49.04,76471.53,0.0,-0.06802,3e-05,10.3763]
[1777372221413,49.04,76475.37,0.0,-0.0679,3e-05,10.3616]
[1777372221657,49.04,76475.37,0.0,-0.0679,3e-05,10.3616]
[1777372223157,49.04,76475.23,0.0,-0.0679,3e-05,10.36213]
[1777372223939,49.04,76475.3,0.0,-0.0679,3e-05,10.3619]
[1777372224776,49.04,76476.57,0.0,-0.06786,3e-05,10.35703]
[1777372231423,49.04,76483.08,0.0,-0.06762,3e-05,10.32936]
[1777372236428,49.04,76485.48,0.0,-0.06754,3e-05,10.32046]
[1777372238020,49.04,76486.46,0.0,-0.06751,3e-05,10.3168]
[1777372239961,49.04,76484.38,0.0,-0.06758,3e-05,10.32507]
[1777372245437,49.04,76482.87,0.0,-0.06764,3e-05,10.33128]
[1777372251141,49.04,76483.43,0.0,-0.06762,3e-05,10.32938]
[1777372256447,49.04,76484.01,0.0,-0.06761,3e-05,10.32765]
[1777372256951,49.04,76484.01,0.0,-0.06761,3e-05,10.32765]
[1777372259199,49.04,76484.02,0.0,-0.06761,3e-05,10.32772]
[1777372261022,49.04,76484.34,0.0,-0.0676,3e-05,10.32663]
[1777372262739,49.04,76484.05,0.0,-0.06761,3e-05,10.32789]
[1777372268197,49.05,76484.93,0.0,-0.06758,3e-05,10.3249]
[1777372270713,49.05,76486.94,0.0,-0.06752,3e-05,10.31743]
[1777372271114,49.05,76486.94,0.0,-0.06752,3e-05,10.31743]
[1777372272733,49.05,76489.39,0.0,-0.06743,3e-05,10.30817]
[1777372272837,49.05,76489.39,0.0,-0.06743,3e-05,10.30817]
[1777372273466,49.05,76490.53,0.0,-0.0674,3e-05,10.30392]
[1777372278471,49.05,76491.67,0.0,-0.06736,3e-05,10.30008]
[1777372283476,49.05,76497.63,0.0,-0.06717,3e-05,10.27787]
[1777372287114,49.05,76502.87,0.0,-0.067,3e-05,10.25828]
[1777372290408,49.05,76502.78,0.0,-0.067,3e-05,10.25916]
[1777372290464,49.05,76502.78,0.0,-0.06701,3e-05,10.25934]
[1777372290545,49.05,76502.78,0.0,-0.06701,3e-05,10.25934]
[1777372294864,49.05,76504.81,0.0,-0.06693,3e-05,10.24944]
[1777372295488,49.05,76504.65,0.0,-0.06693,3e-05,10.25023]
[1777372295768,49.05,76504.65,0.0,-0.06693,3e-05,10.25023]
[1777372296489,49.05,76505.15,0.0,-0.06692,3e-05,10.24849]
[1777372302495,49.06,76505.29,0.0,-0.06692,3e-05,10.2491]
[1777372307500,49.06,76510.57,0.0,-0.06676,3e-05,10.22992]
[1777372312505,49.06,76520.69,0.0,-0.06643,3e-05,10.19247]
[1777372317510,49.07,76520.63,0.0,-0.06644,3e-05,10.19417]
[1777372322515,49.07,76519.65,0.0,-0.06649,3e-05,10.19925]
[1777372327520,49.07,76519.5,0.0,-0.0665,3e-05,10.20116]
[1777372332525,49.07,76519.22,0.0,-0.06652,3e-05,10.20351]
[1777372334141,49.07,76519.17,0.0,-0.06653,3e-05,10.20397]
[1777372337114,49.08,76512.78,0.0,-0.06675,3e-05,10.2291]
[1777372342534,49.08,76509.63,0.0,-0.06686,3e-05,10.24235]
[1777372343500,49.08,76509.63,0.0,-0.06686,3e-05,10.24235]
[1777372348540,49.08,76501.46,0.0,-0.06714,3e-05,10.27467]
[1777372353217,49.08,76503.31,0.0,-0.06707,3e-05,10.26528]
[1777372358550,49.09,76511.46,0.0,-0.06681,3e-05,10.23527]
[1777372363555,49.09,76510.85,0.0,-0.06684,3e-05,10.23859]
[1777372368560,49.09,76512.35,0.0,-0.0668,3e-05,10.23387]
[1777372373565,49.09,76511.27,0.0,-0.06684,3e-05,10.23904]
[1777372379571,49.09,76511.83,0.0,-0.06683,3e-05,10.23808]
[1777372384576,49.1,76517.39,0.0,-0.06666,3e-05,10.21794]
[1777372389581,49.1,76523.01,0.0,-0.06648,3e-05,10.19777]
[1777372395587,49.1,76523.36,0.0,-0.06648,3e-05,10.19772]
[1777372400592,49.11,76520.77,0.0,-0.06658,3e-05,10.20913]
[1777372406598,49.11,76525.21,0.0,-0.06644,3e-05,10.19348]
[1777372411603,49.11,76524.17,0.0,-0.06647,3e-05,10.19613]
[1777372417609,49.12,76523.36,0.0,-0.06651,3e-05,10.20075]
[1777372423542,49.12,76524.12,0.0,-0.0665,3e-05,10.19913]
[1777372428621,49.12,76524.07,0.0,-0.06651,3e-05,10.20089]
[1777372433626,49.12,76524.1,0.0,-0.06652,3e-05,10.20202]
[1777372439283,49.13,76523.77,0.0,-0.06654,3e-05,10.20427]
[1777372444637,49.13,76531.56,0.0,-0.0663,3e-05,10.1766]
[1777372449642,49.13,76532.43,0.0,-0.06628,3e-05,10.17469]
[1777372454647,49.14,76532.88,0.0,-0.06628,3e-05,10.17446]
[1777372459652,49.14,76532.56,0.0,-0.0663,3e-05,10.17683]
[1777372464657,49.14,76540.4,0.0,-0.06605,3e-05,10.14857]
[1777372469662,49.15,76547.95,0.0,-0.06582,3e-05,10.12198]
[1777372474667,49.15,76551.75,0.0,-0.0657,3e-05,10.1066]
[1777372480673,49.16,76555.6,0.0,-0.06559,3e-05,10.09409]
[1777372485678,49.16,76557.02,0.0,-0.06556,3e-05,10.09124]
[1777372490684,49.17,76560.68,0.0,-0.06546,3e-05,10.07909]
[1777372494691,49.17,76542.53,0.0,-0.06607,3e-05,10.1495]
[1777372499696,49.17,76547.07,0.0,-0.06593,3e-05,10.13426]
[1777372504701,49.18,76548.22,0.0,-0.06591,3e-05,10.13168]
[1777372510707,49.18,76547.96,0.0,-0.06594,3e-05,10.13477]
[1777372515712,49.19,76548.95,0.0,-0.06592,3e-05,10.13275]
[1777372520717,49.19,76549.1,0.0,-0.06593,3e-05,10.13359]
[1777372525722,49.19,76548.24,0.0,-0.06597,3e-05,10.13889]
[1777372530727,49.2,76548.69,0.0,-0.06597,3e-05,10.13884]
[1777372535732,49.2,76549.48,0.0,-0.06594,3e-05,10.13433]
[1777372540737,49.21,76540.9,0.0,-0.06624,3e-05,10.16875]
[1777372545742,49.21,76542.02,0.0,-0.06621,3e-05,10.16596]
[1777372550747,49.21,76547.13,0.0,-0.06606,3e-05,10.14813]
[1777372555752,49.22,76549.32,0.0,-0.066,3e-05,10.14145]
[1777372560757,49.22,76554.02,0.0,-0.06586,3e-05,10.12534]
[1777372566652,49.22,76553.6,0.0,-0.06588,3e-05,10.12832]
[1777372566701,49.22,76553.6,0.0,-0.06589,3e-05,10.12869]
[1777372572769,49.23,76551.55,0.0,-0.06597,3e-05,10.13855]
[1777372577774,49.23,76551.88,0.0,-0.06598,3e-05,10.13898]
[1777372578090,49.23,76551.88,0.0,-0.06598,3e-05,10.13898]
[1777372578775,49.23,76547.25,0.0,-0.06613,3e-05,10.15686]
[1777372584781,49.24,76546.36,0.0,-0.06617,3e-05,10.16196]
[1777372589786,49.24,76546.25,0.0,-0.06619,3e-05,10.16412]
[1777372590799,49.24,76546.19,0.0,-0.0662,3e-05,10.16463]
[1777372591721,49.24,76546.19,0.0,-0.06618,3e-05,10.16174]
[1777372596793,49.24,76546.41,0.0,-0.06619,3e-05,10.16265]
[1777372602799,49.25,76546.29,0.0,-0.06621,3e-05,10.16484]
[1777372607804,49.25,76545.93,0.0,-0.06623,3e-05,10.16762]
[1777372612809,49.25,76545.88,0.0,-0.06624,3e-05,10.16919]
[1777372617814,49.26,76546.23,0.0,-0.06624,3e-05,10.16897]
[1777372622819,49.26,76546.3,0.0,-0.06625,3e-05,10.17008]
[1777372627824,49.26,76546.5,0.0,-0.06626,3e-05,10.17067]
[1777372632829,49.27,76548.78,0.0,-0.06619,3e-05,10.16346]
[1777372637835,49.27,76550.62,0.0,-0.06615,3e-05,10.15817]
[1777372642840,49.27,76551.05,0.0,-0.06614,3e-05,10.15772]
[1777372647845,49.28,76551.24,0.0,-0.06615,3e-05,10.15872]
[1777372648328,49.28,76551.24,0.0,-0.06615,3e-05,10.15872]
[1777372648388,49.28,76551.24,0.0,-0.06615,3e-05,10.15872]
[1777372653851,49.28,76541.32,0.0,-0.06647,3e-05,10.19496]
[1777372658856,49.28,76542.01,0.0,-0.06646,3e-05,10.1935]
[1777372663861,49.28,76543.01,0.0,-0.06644,3e-05,10.19088]
[1777372668866,49.29,76542.08,0.0,-0.06648,3e-05,10.19534]
[1777372673131,49.29,76542.36,0.0,-0.06648,3e-05,10.19542]
[1777372673871,49.29,76542.36,0.0,-0.06648,3e-05,10.19564]
[1777372676549,49.29,76542.86,0.0,-0.06647,3e-05,10.19422]
[1777372676874,49.29,76542.92,0.0,-0.06647,3e-05,10.1942]
[1777372681383,49.29,76542.95,0.0,-0.06647,3e-05,10.19432]
[1777372681438,49.29,76542.95,0.0,-0.06647,3e-05,10.195]
[1777372682234,49.29,76542.95,0.0,-0.06647,3e-05,10.195]
[1777372682880,49.29,76542.99,0.0,-0.06647,3e-05,10.19532]
[1777372684858,49.29,76542.99,0.0,-0.06647,3e-05,10.19532]
[1777372684882,49.29,76543.05,0.0,-0.06647,3e-05,10.19531]
[1777372689476,49.3,76541.48,0.0,-0.06654,3e-05,10.20238]
[1777372689506,49.3,76541.48,0.0,-0.06654,3e-05,10.20238]
[1777372694771,49.3,76531.24,0.0,-0.06688,3e-05,10.2422]
[1777372700452,49.3,76530.72,0.0,-0.06691,3e-05,10.24492]
[1777372705904,49.3,76527.52,0.0,-0.06702,3e-05,10.25789]
[1777372710909,49.3,76525.57,0.0,-0.06709,3e-05,10.26606]
[1777372715914,49.31,76522.09,0.0,-0.06719,3e-05,10.27696]
[1777372720919,49.31,76521.75,0.0,-0.06721,3e-05,10.27873]
[1777372725924,49.31,76518.43,0.0,-0.06732,3e-05,10.2917]
[1777372731930,49.31,76518.14,0.0,-0.06734,3e-05,10.29324]
[1777372739755,49.31,76517.94,0.0,-0.06735,3e-05,10.29452]
[1777372744943,49.31,76519.12,0.0,-0.06731,3e-05,10.29039]
[1777372751950,49.31,76516.77,0.0,-0.06739,3e-05,10.29979]
[1777372757957,49.31,76516.5,0.0,-0.06741,3e-05,10.30117]
[1777372762962,49.31,76515.42,0.0,-0.06744,3e-05,10.3055]
[1777372768972,49.31,76514.69,0.0,-0.06747,3e-05,10.30859]
[1777372773984,49.31,76513.27,0.0,-0.0675,3e-05,10.31133]
[1777372774371,49.31,76513.27,0.0,-0.0675,3e-05,10.31133]
[1777372774985,49.31,76512.85,0.0,-0.06752,3e-05,10.31298]
[1777372774990,49.31,76512.85,0.0,-0.06752,3e-05,10.31298]
[1777372775556,49.31,76512.85,0.0,-0.06752,3e-05,10.31298]
[1777372777307,49.31,76512.1,0.0,-0.06754,3e-05,10.31586]
[1777372777899,49.31,76512.1,0.0,-0.06754,3e-05,10.31586]
[1777372783265,49.31,76513.09,0.0,-0.06751,3e-05,10.31233]
[1777372784416,49.31,76512.62,0.0,-0.06753,3e-05,10.31413]
[1777372784470,49.31,76512.62,0.0,-0.06753,3e-05,10.31413]
[1777372784995,49.31,76512.65,0.0,-0.06753,3e-05,10.31406]
[1777372792002,49.31,76511.67,0.0,-0.06756,3e-05,10.31799]
[1777372797009,49.32,76512.7,0.0,-0.06753,3e-05,10.31424]
[1777372803015,49.32,76512.71,0.0,-0.06753,3e-05,10.31438]
[1777372808020,49.32,76512.88,0.0,-0.06753,3e-05,10.31386]
[1777372810753,49.32,76517.93,0.0,-0.06736,3e-05,10.29473]
[1777372811023,49.32,76518.36,0.0,-0.06734,3e-05,10.29318]
[1777372816028,49.32,76515.93,0.0,-0.06743,3e-05,10.3027]
[1777372818580,49.32,76516.32,0.0,-0.06742,3e-05,10.30133]
[1777372818834,49.32,76516.32,0.0,-0.06742,3e-05,10.30133]
[1777372818935,49.32,76516.32,0.0,-0.06742,3e-05,10.30137]
[1777372824037,49.32,76513.74,0.0,-0.0675,3e-05,10.31138]
[1777372828919,49.32,76521.12,0.0,-0.06726,3e-05,10.28344]
[1777372828922,49.32,76521.12,0.0,-0.06726,3e-05,10.28352]
[1777372831752,49.32,76521.13,0.0,-0.06724,3e-05,10.28082]
[1777372832968,49.32,76521.38,0.0,-0.06724,3e-05,10.27995]
[1777372833046,49.32,76521.46,0.0,-0.06723,3e-05,10.27973]
[1777372838051,49.32,76538.29,0.0,-0.06668,3e-05,10.21611]
[1777372843056,49.32,76540.71,0.0,-0.06661,3e-05,10.2079]
[1777372848061,49.32,76545.16,0.0,-0.06647,3e-05,10.19204]
[1777372853066,49.33,76544.58,0.0,-0.0665,3e-05,10.19538]
[1777372858071,49.33,76545.33,0.0,-0.06648,3e-05,10.19363]
[1777372863076,49.33,76545.85,0.0,-0.06647,3e-05,10.19274]
[1777372868084,49.33,76556.6,0.0,-0.06613,3e-05,10.1532]
[1777372872190,49.34,76560.35,0.0,-0.06601,3e-05,10.14023]
[1777372873089,49.34,76559.87,0.0,-0.06603,3e-05,10.14233]
[1777372878857,49.34,76560.08,0.0,-0.06604,3e-05,10.14305]
[1777372884100,49.35,76559.46,0.0,-0.06608,3e-05,10.14747]
[1777372890108,49.35,76558.36,0.0,-0.06612,3e-05,10.15305]
[1777372896114,49.35,76557.36,0.0,-0.06616,3e-05,10.15563]
[1777372901119,49.36,76557.39,0.0,-0.06617,3e-05,10.15717]
[1777372906124,49.36,76558.91,0.0,-0.06613,3e-05,10.15275]
[1777372912130,49.36,76557.71,0.0,-0.06618,3e-05,10.15895]
[1777372918136,49.37,76557.54,0.0,-0.0662,3e-05,10.16119]
[1777372923141,49.37,76557.78,0.0,-0.06621,3e-05,10.16163]
[1777372928146,49.37,76564.13,0.0,-0.06601,3e-05,10.13897]
[1777372933151,49.38,76564.19,0.0,-0.06602,3e-05,10.14025]
[1777372937632,49.38,76563.27,0.0,-0.06606,3e-05,10.14459]
[1777372938116,49.38,76563.27,0.0,-0.06606,3e-05,10.14459]
[1777372938144,49.38,76563.27,0.0,-0.06606,3e-05,10.14487]
[1777372943161,49.38,76561.66,0.0,-0.06613,3e-05,10.15262]
[1777372948166,49.39,76561.02,0.0,-0.06616,3e-05,10.15642]
[1777372948233,49.39,76561.02,0.0,-0.06616,3e-05,10.15642]
[1777372948297,49.39,76561.02,0.0,-0.06616,3e-05,10.15642]
[1777372950678,49.39,76563.23,0.0,-0.06609,3e-05,10.14864]
[1777372952267,49.39,76563.16,0.0,-0.06608,3e-05,10.14626]
[1777372952343,49.39,76563.16,0.0,-0.06608,3e-05,10.14655]
[1777372956311,49.39,76562.83,0.0,-0.0661,3e-05,10.14894]
[1777372957175,49.39,76562.35,0.0,-0.06612,3e-05,10.15102]
[1777372962180,49.39,76561.9,0.0,-0.06614,3e-05,10.15408]
[1777372967185,49.4,76561.55,0.0,-0.06617,3e-05,10.15674]
[1777372972190,49.4,76561.05,0.0,-0.06619,3e-05,10.15995]
[1777372978196,49.4,76560.66,0.0,-0.06622,3e-05,10.16298]
[1777372983201,49.41,76560.27,0.0,-0.06624,3e-05,10.16572]
[1777372988207,49.41,76557.23,0.0,-0.06635,3e-05,10.17835]
[1777372994213,49.41,76559.36,0.0,-0.0663,3e-05,10.17168]
[1777372999218,49.41,76559.03,0.0,-0.06632,3e-05,10.17413]
[1777373005224,49.42,76558.96,0.0,-0.06633,3e-05,10.17579]
[1777373010229,49.42,76560.21,0.0,-0.0663,3e-05,10.17223]
[1777373015234,49.42,76559.86,0.0,-0.0663,3e-05,10.17187]
[1777373020239,49.43,76556.58,0.0,-0.06642,3e-05,10.18535]
[1777373025245,49.43,76557.86,0.0,-0.06639,3e-05,10.18158]
[1777373030250,49.43,76561.88,0.0,-0.06627,3e-05,10.16749]
[1777373035255,49.43,76561.13,0.0,-0.0663,3e-05,10.17151]
[1777373040260,49.44,76558.21,0.0,-0.06641,3e-05,10.18368]
[1777373045893,49.44,76557.99,0.0,-0.06642,3e-05,10.18537]
[1777373052273,49.44,76558.74,0.0,-0.06641,3e-05,10.18424]
[1777373057278,49.44,76558.5,0.0,-0.06643,3e-05,10.18623]
[1777373062283,49.45,76564.94,0.0,-0.06622,3e-05,10.16295]
[1777373067288,49.45,76566.47,0.0,-0.06618,3e-05,10.15839]
[1777373072293,49.45,76567.49,0.0,-0.06614,3e-05,10.15293]
[1777373078299,49.45,76568.02,0.0,-0.06614,3e-05,10.15246]
[1777373083303,49.46,76567.35,0.0,-0.06617,3e-05,10.15631]
[1777373089310,49.46,76564.9,0.0,-0.06626,3e-05,10.16676]
[1777373096270,49.46,76563.28,0.0,-0.06633,3e-05,10.17446]
[1777373101287,49.47,76563.3,0.0,-0.06634,3e-05,10.17574]
[1777373106319,49.47,76565.32,0.0,-0.06628,3e-05,10.16923]
[1777373111336,49.47,76564.83,0.0,-0.06631,3e-05,10.17224]
[1777373116341,49.47,76564.38,0.0,-0.06633,3e-05,10.17503]
[1777373121346,49.48,76564.94,0.0,-0.06632,3e-05,10.17398]
[1777373126480,49.48,76565.42,0.0,-0.06632,3e-05,10.17329]
[1777373132357,49.48,76566.04,0.0,-0.06629,3e-05,10.16941]
[1777373138363,49.48,76565.76,0.0,-0.06631,3e-05,10.17158]
[1777373144586,49.49,76565.61,0.0,-0.06633,3e-05,10.17372]
[1777373150375,49.49,76559.76,0.0,-0.06651,3e-05,10.19499]
[1777373156381,49.48,76559.84,0.0,-0.0665,3e-05,10.19349]
[1777373161386,49.48,76556.12,0.0,-0.06662,3e-05,10.20668]
[1777373166762,49.48,76556.09,0.0,-0.06661,3e-05,10.20584]
[1777373172397,49.48,76555.15,0.0,-0.06663,3e-05,10.20828]
[1777373177402,49.48,76556.14,0.0,-0.06659,3e-05,10.20358]
[1777373182406,49.47,76558.04,0.0,-0.06651,3e-05,10.19424]
[1777373187411,49.46,76555.97,0.0,-0.06656,3e-05,10.19959]
[1777373192416,49.46,76552.68,0.0,-0.06663,3e-05,10.20658]
[1777373197422,49.45,76553.46,0.0,-0.06658,3e-05,10.2011]
[1777373204429,49.45,76554.1,0.0,-0.06653,3e-05,10.19523]
[1777373210435,49.44,76555.03,0.0,-0.06648,3e-05,10.18881]
[1777373215440,49.43,76555.7,0.0,-0.06643,3e-05,10.18391]
[1777373218988,49.43,76555.93,0.0,-0.06642,3e-05,10.18198]
[1777373219444,49.43,76552.08,0.0,-0.06654,3e-05,10.1964]
[1777373222285,49.43,76549.22,0.0,-0.06663,3e-05,10.20689]
[1777373222447,49.43,76549.09,0.0,-0.06664,3e-05,10.2072]
[1777373223026,49.43,76549.09,0.0,-0.06664,3e-05,10.2072]
[1777373223448,49.43,76548.7,0.0,-0.06665,3e-05,10.20848]
[1777373229454,49.43,76542.22,0.0,-0.06685,3e-05,10.23189]
[1777373234459,49.42,76542.23,0.0,-0.06684,3e-05,10.23076]
[1777373240465,49.42,76542.46,0.0,-0.06682,3e-05,10.22857]
[1777373246471,49.42,76540.77,0.0,-0.06687,3e-05,10.2337]
[1777373253478,49.42,76540.68,0.0,-0.06684,3e-05,10.22961]
[1777373256426,49.41,76539.42,0.0,-0.06688,3e-05,10.23393]
[1777373256481,49.41,76539.04,0.0,-0.06689,3e-05,10.23518]
[1777373261486,49.41,76539.99,0.0,-0.06685,3e-05,10.23046]
[1777373266491,49.41,76542.77,0.0,-0.06675,3e-05,10.21886]
[1777373271497,49.41,76543.06,0.0,-0.06673,3e-05,10.21679]
[1777373276504,49.41,76547.34,0.0,-0.06658,3e-05,10.19963]
[1777373281509,49.4,76545.62,0.0,-0.06663,3e-05,10.20531]
[1777373286514,49.4,76545.9,0.0,-0.06662,3e-05,10.20339]
[1777373291519,49.4,76546.44,0.0,-0.06659,3e-05,10.2005]
[1777373297525,49.4,76546.67,0.0,-0.06658,3e-05,10.19863]
[1777373302530,49.4,76556.68,0.0,-0.06624,3e-05,10.15999]
[1777373307535,49.39,76556.93,0.0,-0.06623,3e-05,10.15857]
[1777373312540,49.39,76554.02,0.0,-0.0663,3e-05,10.16615]
[1777373317545,49.39,76553.18,0.0,-0.06632,3e-05,10.16878]
[1777373322549,49.39,76553.16,0.0,-0.06632,3e-05,10.16828]
[1777373327554,49.39,76554.04,0.0,-0.06629,3e-05,10.16451]
[1777373332559,49.39,76554.4,0.0,-0.06627,3e-05,10.16262]
[1777373337564,49.39,76553.87,0.0,-0.06628,3e-05,10.16409]
[1777373343570,49.39,76555.08,0.0,-0.06624,3e-05,10.15888]
[1777373348575,49.38,76556.07,0.0,-0.0662,3e-05,10.15458]
[1777373353580,49.38,76560.31,0.0,-0.06605,3e-05,10.13688]
[1777373359586,49.38,76561.32,0.0,-0.066,3e-05,10.13112]
[1777373364591,49.37,76560.98,0.0,-0.06599,3e-05,10.13016]
[1777373370597,49.37,76561.0,0.0,-0.06597,3e-05,10.12825]
[1777373375602,49.36,76561.17,0.0,-0.06593,3e-05,10.12253]
[1777373380130,49.36,76567.75,0.0,-0.06571,3e-05,10.09661]
[1777373380695,49.36,76569.21,0.0,-0.06566,3e-05,10.09078]
[1777373386613,49.36,76572.93,0.0,-0.06552,3e-05,10.07465]
[1777373392619,49.35,76573.95,0.0,-0.06547,3e-05,10.06941]
[1777373397624,49.35,76575.36,0.0,-0.06541,3e-05,10.06249]
[1777373402629,49.35,76574.14,0.0,-0.06544,3e-05,10.06573]
[1777373407634,49.34,76575.46,0.0,-0.06539,3e-05,10.05971]
[1777373413639,49.34,76576.53,0.0,-0.06534,3e-05,10.05395]
[1777373413909,49.34,76576.53,0.0,-0.06534,3e-05,10.05395]
[1777373414770,49.34,76576.53,0.0,-0.06534,3e-05,10.05395]
[1777373415654,49.34,76576.53,0.0,-0.06534,3e-05,10.05395]
[1777373415675,49.34,76576.54,0.0,-0.06534,3e-05,10.0534]
[1777373421662,49.34,76579.65,0.0,-0.06523,3e-05,10.04052]
[1777373426667,49.33,76582.79,0.0,-0.06511,3e-05,10.02736]
[1777373431672,49.33,76580.34,0.0,-0.06517,3e-05,10.03286]
[1777373436799,49.33,76580.43,0.0,-0.06514,3e-05,10.03012]
[1777373437268,49.33,76580.43,0.0,-0.06514,3e-05,10.03012]
[1777373437641,49.33,76580.43,0.0,-0.06514,3e-05,10.03012]
[1777373437678,49.32,76580.45,0.0,-0.06514,3e-05,10.02898]
[1777373437820,49.32,76580.45,0.0,-0.06514,3e-05,10.02898]
[1777373443679,49.32,76578.97,0.0,-0.06516,3e-05,10.0318]
[1777373448689,49.31,76578.6,0.0,-0.06515,3e-05,10.02996]
[1777373451693,49.31,76579.16,0.0,-0.06511,3e-05,10.02624]
[1777373453695,49.3,76579.22,0.0,-0.0651,3e-05,10.02495]
[1777373459701,49.3,76580.24,0.0,-0.06504,3e-05,10.01793]
[1777373465707,49.29,76580.84,0.0,-0.065,3e-05,10.01311]
[1777373470712,49.28,76581.57,0.0,-0.06495,3e-05,10.00735]
[1777373475717,49.28,76581.71,0.0,-0.06493,3e-05,10.00432]
[1777373480722,49.27,76581.92,0.0,-0.0649,3e-05,10.00106]
[1777373485727,49.27,76568.81,0.0,-0.06531,3e-05,10.04775]
[1777373490732,49.26,76568.38,0.0,-0.0653,3e-05,10.0466]
[1777373495737,49.25,76567.21,0.0,-0.06529,3e-05,10.04531]
[1777373502744,49.25,76567.43,0.0,-0.06525,3e-05,10.04065]
[1777373507749,49.24,76567.26,0.0,-0.06524,3e-05,10.03912]
[1777373512754,49.23,76569.55,0.0,-0.06514,3e-05,10.02727]
[1777373517759,49.23,76569.41,0.0,-0.06513,3e-05,10.02573]
[1777373523765,49.22,76572.69,0.0,-0.06499,3e-05,10.0098]
[1777373528770,49.22,76574.12,0.0,-0.06492,3e-05,10.00197]
[1777373533775,49.21,76573.02,0.0,-0.06494,3e-05,10.00372]
[1777373538780,49.21,76573.37,0.0,-0.06491,3e-05,10.0]
[1777373543785,49.2,76573.5,0.0,-0.06488,3e-05,9.99716]
[1777373548790,49.2,76573.61,0.0,-0.06486,3e-05,9.99442]
[1777373555797,49.19,76573.63,0.0,-0.06482,3e-05,9.98825]
[1777373561803,49.18,76573.85,0.0,-0.06479,3e-05,9.98472]
[1777373566808,49.18,76574.09,0.0,-0.06476,3e-05,9.98159]
[1777373571813,49.17,76573.41,0.0,-0.06476,3e-05,9.98192]
[1777373576818,49.17,76573.4,0.0,-0.06475,3e-05,9.97979]
[1777373582824,49.16,76571.86,0.0,-0.06477,3e-05,9.98295]
[1777373587829,49.16,76570.3,0.0,-0.06481,3e-05,9.98701]
[1777373592834,49.15,76572.09,0.0,-0.06473,3e-05,9.97765]
[1777373597839,49.15,76572.14,0.0,-0.06471,3e-05,9.97529]
[1777373602844,49.14,76572.34,0.0,-0.06469,3e-05,9.97243]
[1777373607849,49.14,76572.44,0.0,-0.06467,3e-05,9.96997]
[1777373612855,49.13,76573.69,0.0,-0.06459,3e-05,9.96032]
[1777373617860,49.13,76574.27,0.0,-0.06456,3e-05,9.95619]
[1777373622865,49.13,76574.45,0.0,-0.06454,3e-05,9.95394]
[1777373628871,49.12,76574.41,0.0,-0.06452,3e-05,9.95146]
[1777373633876,49.12,76574.59,0.0,-0.06449,3e-05,9.94887]
[1777373638881,49.11,76572.88,0.0,-0.06453,3e-05,9.95343]
[1777373644887,49.11,76572.51,0.0,-0.06453,3e-05,9.95251]
[1777373649892,49.1,76583.67,0.0,-0.06415,3e-05,9.9087]
[1777373654897,49.1,76583.33,0.0,-0.06415,3e-05,9.90842]
[1777373659902,49.1,76584.35,0.0,-0.0641,3e-05,9.90307]
[1777373664907,49.09,76582.94,0.0,-0.06414,3e-05,9.90715]
[1777373669913,49.09,76574.36,0.0,-0.0644,3e-05,9.9373]
[1777373674918,49.08,76575.15,0.0,-0.06434,3e-05,9.92972]
[1777373679923,49.08,76576.0,0.0,-0.0643,3e-05,9.92484]
[1777373685929,49.08,76576.76,0.0,-0.06426,3e-05,9.9203]
[1777373691935,49.07,76577.29,0.0,-0.06423,3e-05,9.91608]
[1777373697941,49.07,76577.3,0.0,-0.06421,3e-05,9.91444]
[1777373702953,49.06,76581.31,0.0,-0.06407,3e-05,9.8978]
[1777373707958,49.06,76582.51,0.0,-0.06402,3e-05,9.89191]
[1777373712963,49.06,76583.84,0.0,-0.06396,3e-05,9.88555]
[1777373718969,49.06,76583.19,0.0,-0.06397,3e-05,9.88638]
[1777373725976,49.05,76579.43,0.0,-0.06408,3e-05,9.8985]
[1777373731982,49.05,76577.74,0.0,-0.0641,3e-05,9.90028]
[1777373736987,49.04,76578.96,0.0,-0.06405,3e-05,9.89426]
[1777373741993,49.04,76579.19,0.0,-0.06403,3e-05,9.89199]
[1777373747816,49.04,76578.83,0.0,-0.06403,3e-05,9.89168]
[1777373752850,49.03,76578.91,0.0,-0.06401,3e-05,9.89002]
[1777373758012,49.03,76579.17,0.0,-0.06399,3e-05,9.8877]
[1777373764020,49.03,76577.7,0.0,-0.06403,3e-05,9.89162]
[1777373769025,49.02,76559.41,0.0,-0.06461,3e-05,9.95895]
[1777373774030,49.02,76555.96,0.0,-0.06471,3e-05,9.96998]
[1777373779035,49.01,76553.06,0.0,-0.06478,3e-05,9.9789]
[1777373785041,49.01,76552.89,0.0,-0.06477,3e-05,9.97711]
[1777373790046,49.01,76552.83,0.0,-0.06475,3e-05,9.97532]
[1777373795051,49.0,76552.85,0.0,-0.06472,3e-05,9.97036]
[1777373800056,49.0,76552.42,0.0,-0.06472,3e-05,9.97001]
[1777373805061,48.99,76549.32,0.0,-0.0648,3e-05,9.97978]
[1777373805722,48.99,76549.32,0.0,-0.0648,3e-05,9.97978]
[1777373805823,48.99,76549.32,0.0,-0.0648,3e-05,9.97934]
[1777373807367,48.99,76542.33,0.0,-0.06502,3e-05,10.00532]
[1777373807720,48.99,76542.33,0.0,-0.06502,3e-05,10.00532]
[1777373807775,48.99,76542.33,0.0,-0.06502,3e-05,10.00487]
[1777373813069,48.98,76540.16,0.0,-0.06507,3e-05,10.01083]
[1777373815805,48.98,76540.28,0.0,-0.06506,3e-05,10.00948]
[1777373815894,48.98,76540.28,0.0,-0.06506,3e-05,10.00903]
[1777373817326,48.98,76540.26,0.0,-0.06505,3e-05,10.00866]
[1777373817854,48.98,76540.26,0.0,-0.06505,3e-05,10.00866]
[1777373817955,48.98,76540.26,0.0,-0.06505,3e-05,10.00821]
[1777373821862,48.98,76536.22,0.0,-0.06517,3e-05,10.02213]
[1777373821955,48.97,76536.22,0.0,-0.06517,3e-05,10.02166]
[1777373823961,48.97,76536.22,0.0,-0.06516,3e-05,10.02119]
[1777373824003,48.97,76536.22,0.0,-0.06516,3e-05,10.02119]
[1777373827083,48.97,76521.88,0.0,-0.06562,3e-05,10.07353]
[1777373832088,48.96,76517.84,0.0,-0.06573,3e-05,10.08612]
[1777373837093,48.96,76518.49,0.0,-0.06568,3e-05,10.08078]
[1777373841728,48.95,76519.34,0.0,-0.06564,3e-05,10.07535]
[1777373844100,48.95,76533.8,0.0,-0.06515,3e-05,10.01885]
[1777373844158,48.95,76533.8,0.0,-0.06515,3e-05,10.01885]
[1777373845101,48.95,76537.02,0.0,-0.06504,3e-05,10.00623]
[1777373851107,48.94,76539.28,0.0,-0.06492,3e-05,9.9922]
[1777373856112,48.94,76538.58,0.0,-0.06493,3e-05,9.99275]
[1777373861119,48.93,76538.03,0.0,-0.06493,3e-05,9.99277]
[1777373871823,48.93,76539.89,0.0,-0.06486,3e-05,9.9841]
[1777373877135,48.92,76544.99,0.0,-0.06465,3e-05,9.96015]
[1777373881324,48.92,76546.89,0.0,-0.06458,3e-05,9.95152]
[1777373881336,48.92,76546.89,0.0,-0.06458,3e-05,9.95152]
[1777373882009,48.91,76546.89,0.0,-0.06457,3e-05,9.95117]
[1777373887146,48.91,76547.85,0.0,-0.06453,3e-05,9.94587]
[1777373889978,48.91,76542.15,0.0,-0.06471,3e-05,9.96668]
[1777373889992,48.91,76542.15,0.0,-0.06471,3e-05,9.96668]
[1777373890062,48.91,76542.15,0.0,-0.06471,3e-05,9.96631]
[1777373895153,48.9,76545.45,0.0,-0.06458,3e-05,9.95202]
[1777373900158,48.9,76545.52,0.0,-0.06457,3e-05,9.95003]
[1777373905163,48.9,76548.62,0.0,-0.06445,3e-05,9.93661]
[1777373910168,48.89,76548.22,0.0,-0.06445,3e-05,9.93651]
[1777373915173,48.89,76547.67,0.0,-0.06444,3e-05,9.93413]
[1777373921179,48.89,76547.31,0.0,-0.06443,3e-05,9.93361]
[1777373926184,48.88,76547.55,0.0,-0.06441,3e-05,9.93113]
[1777373926807,48.88,76547.55,0.0,-0.06441,3e-05,9.93113]
[1777373927185,48.88,76547.87,0.0,-0.0644,3e-05,9.92959]
[1777373929971,48.88,76547.87,0.0,-0.06439,3e-05,9.92898]
[1777373930188,48.88,76547.78,0.0,-0.0644,3e-05,9.92903]
[1777373936194,48.88,76550.04,0.0,-0.06431,3e-05,9.9187]
[1777373938183,48.88,76550.04,0.0,-0.0643,3e-05,9.91841]
[1777373938196,48.87,76549.98,0.0,-0.0643,3e-05,9.91837]
[1777373944185,48.87,76550.17,0.0,-0.06428,3e-05,9.9159]
[1777373949209,48.87,76548.53,0.0,-0.06432,3e-05,9.92065]
[1777373954214,48.86,76551.44,0.0,-0.06422,3e-05,9.90824]
[1777373959219,48.86,76548.09,0.0,-0.06432,3e-05,9.9195]
[1777373964224,48.86,76548.53,0.0,-0.06429,3e-05,9.91641]
[1777373969229,48.85,76548.35,0.0,-0.06428,3e-05,9.91567]
[1777373974234,48.85,76548.26,0.0,-0.06426,3e-05,9.91173]
[1777373979239,48.85,76548.11,0.0,-0.06425,3e-05,9.91093]
[1777373984245,48.85,76548.4,0.0,-0.06423,3e-05,9.90849]
[1777373989250,48.84,76548.1,0.0,-0.06423,3e-05,9.90826]
[1777373991859,48.84,76547.51,0.0,-0.06424,3e-05,9.90995]
[1777373991930,48.84,76547.51,0.0,-0.06424,3e-05,9.90972]
[1777373993584,48.84,76558.03,0.0,-0.0639,3e-05,9.86978]
[1777373993619,48.84,76558.03,0.0,-0.0639,3e-05,9.86954]
[1777373994437,48.84,76558.03,0.0,-0.0639,3e-05,9.86954]
[1777373995256,48.84,76553.66,0.0,-0.06404,3e-05,9.88583]
[1777373997258,48.84,76568.31,0.0,-0.06356,3e-05,9.83025]
[1777374002013,48.84,76570.73,0.0,-0.06348,3e-05,9.8206]
[1777374002263,48.84,76573.33,0.0,-0.06339,3e-05,9.8107]
[1777374002913,48.84,76573.33,0.0,-0.06339,3e-05,9.8107]
[1777374003013,48.84,76573.33,0.0,-0.06339,3e-05,9.8106]
[1777374005541,48.84,76584.17,0.0,-0.06304,3e-05,9.76983]
[1777374006831,48.84,76584.17,0.0,-0.06304,3e-05,9.76976]
[1777374007985,48.84,76584.17,0.0,-0.06304,3e-05,9.76968]
[1777374008161,48.84,76584.17,0.0,-0.06304,3e-05,9.76959]
[1777374009131,48.84,76584.17,0.0,-0.06304,3e-05,9.76959]
[1777374009188,48.84,76584.17,0.0,-0.06304,3e-05,9.76955]
[1777374014275,48.84,76596.09,0.0,-0.06266,3e-05,9.72497]
[1777374019280,48.84,76586.4,0.0,-0.06297,3e-05,9.76121]
[1777374020230,48.84,76586.4,0.0,-0.06297,3e-05,9.76121]
[1777374020244,48.84,76586.4,0.0,-0.06297,3e-05,9.76118]
[1777374025286,48.84,76581.22,0.0,-0.06313,3e-05,9.78038]
[1777374030291,48.84,76583.54,0.0,-0.06305,3e-05,9.77135]
[1777374031162,48.84,76583.54,0.0,-0.06305,3e-05,9.77135]
[1777374031227,48.84,76583.54,0.0,-0.06304,3e-05,9.76844]
[1777374032077,48.84,76583.54,0.0,-0.06304,3e-05,9.76844]
[1777374032178,48.84,76583.54,0.0,-0.06304,3e-05,9.7684]
[1777374032862,48.84,76583.54,0.0,-0.06304,3e-05,9.7684]
[1777374032900,48.83,76583.54,0.0,-0.06304,3e-05,9.76837]
[1777374038299,48.83,76592.3,0.0,-0.06275,3e-05,9.73558]
[1777374043306,48.84,76593.68,0.0,-0.06271,3e-05,9.7305]
[1777374048311,48.84,76592.93,0.0,-0.06274,3e-05,9.73336]
[1777374054317,48.84,76594.43,0.0,-0.06269,3e-05,9.72784]
[1777374059322,48.84,76594.09,0.0,-0.0627,3e-05,9.72925]
[1777374064327,48.84,76592.38,0.0,-0.06276,3e-05,9.73567]
[1777374069332,48.84,76594.58,0.0,-0.06269,3e-05,9.72752]
[1777374070392,48.84,76594.58,0.0,-0.06269,3e-05,9.72754]
[1777374071334,48.84,76585.89,0.0,-0.06296,3e-05,9.76005]
[1777374074693,48.84,76579.1,0.0,-0.06318,3e-05,9.7853]
[1777374074956,48.84,76579.1,0.0,-0.06318,3e-05,9.7853]
[1777374075017,48.84,76579.1,0.0,-0.06318,3e-05,9.78522]
[1777374076710,48.84,76577.5,0.0,-0.06323,3e-05,9.79114]
[1777374077340,48.83,76577.58,0.0,-0.06323,3e-05,9.79073]
[1777374082345,48.83,76578.78,0.0,-0.06319,3e-05,9.78588]
[1777374082770,48.83,76578.78,0.0,-0.06319,3e-05,9.78588]
[1777374083346,48.83,76579.2,0.0,-0.06317,3e-05,9.78423]
[1777374088351,48.83,76564.74,0.0,-0.06363,3e-05,9.83811]
[1777374094246,48.83,76562.62,0.0,-0.06368,3e-05,9.84225]
[1777374099362,48.83,76544.71,0.0,-0.06425,3e-05,9.90875]
[1777374104367,48.83,76544.88,0.0,-0.06424,3e-05,9.90681]
[1777374110359,48.82,76545.36,0.0,-0.06421,3e-05,9.90345]
[1777374115378,48.82,76549.7,0.0,-0.06406,3e-05,9.88584]
[1777374120383,48.82,76545.41,0.0,-0.06418,3e-05,9.90082]
[1777374125388,48.81,76546.03,0.0,-0.06415,3e-05,9.89723]
[1777374130393,48.81,76552.29,0.0,-0.06394,3e-05,9.87246]
[1777374135398,48.81,76554.45,0.0,-0.06386,3e-05,9.86333]
[1777374141404,48.81,76555.31,0.0,-0.06382,3e-05,9.85893]
[1777374146409,48.8,76554.76,0.0,-0.06384,3e-05,9.86011]
[1777374151415,48.8,76554.79,0.0,-0.06381,3e-05,9.85622]
[1777374156426,48.8,76545.66,0.0,-0.0641,3e-05,9.88964]
[1777374161431,48.8,76532.77,0.0,-0.06451,3e-05,9.93696]
[1777374166436,48.79,76524.82,0.0,-0.06475,3e-05,9.96538]
[1777374171441,48.79,76523.72,0.0,-0.06478,3e-05,9.9678]
[1777374176446,48.79,76523.6,0.0,-0.06476,3e-05,9.96647]
[1777374181451,48.78,76519.37,0.0,-0.06489,3e-05,9.98071]
[1777374186456,48.78,76514.87,0.0,-0.06502,3e-05,9.99593]
[1777374191461,48.77,76508.27,0.0,-0.06522,3e-05,10.01889]
[1777374196466,48.77,76508.18,0.0,-0.06521,3e-05,10.0171]
[1777374201471,48.76,76506.39,0.0,-0.06525,3e-05,10.02175]
[1777374206476,48.76,76501.8,0.0,-0.06538,3e-05,10.03709]
[1777374211481,48.75,76499.22,0.0,-0.06543,3e-05,10.0417]
[1777374216485,48.75,76498.54,0.0,-0.06543,3e-05,10.04196]
[1777374221490,48.74,76500.74,0.0,-0.06534,3e-05,10.0313]
[1777374226499,48.74,76499.33,0.0,-0.06537,3e-05,10.03443]
[1777374231504,48.73,76499.26,0.0,-0.06535,3e-05,10.03243]
[1777374236509,48.73,76508.88,0.0,-0.06502,3e-05,9.99374]
[1777374241514,48.72,76507.83,0.0,-0.06503,3e-05,9.99578]
[1777374246519,48.72,76509.3,0.0,-0.06497,3e-05,9.9883]
[1777374251524,48.72,76508.11,0.0,-0.06499,3e-05,9.99096]
[1777374256529,48.71,76510.78,0.0,-0.06489,3e-05,9.97896]
[1777374261536,48.71,76498.87,0.0,-0.06527,3e-05,10.02242]
[1777374267542,48.7,76497.97,0.0,-0.06528,3e-05,10.02329]
[1777374272547,48.7,76505.03,0.0,-0.06501,3e-05,9.99153]
[1777374278545,48.69,76505.48,0.0,-0.06498,3e-05,9.98755]
[1777374283559,48.69,76505.29,0.0,-0.06497,3e-05,9.98645]
[1777374288564,48.68,76504.8,0.0,-0.06497,3e-05,9.98647]
[1777374293569,48.68,76504.37,0.0,-0.06497,3e-05,9.9863]
[1777374298574,48.68,76502.39,0.0,-0.06502,3e-05,9.99197]
[1777374303579,48.67,76499.36,0.0,-0.0651,3e-05,10.0016]
[1777374308584,48.67,76501.17,0.0,-0.06502,3e-05,9.9928]
[1777374314801,48.66,76501.65,0.0,-0.06499,3e-05,9.9884]
[1777374322598,48.66,76501.76,0.0,-0.06496,3e-05,9.98546]
[1777374327603,48.65,76496.87,0.0,-0.06511,3e-05,10.00231]
[1777374332608,48.65,76498.02,0.0,-0.06504,3e-05,9.99314]
[1777374337614,48.64,76492.46,0.0,-0.06521,3e-05,10.01248]
[1777374342623,48.64,76492.25,0.0,-0.0652,3e-05,10.0113]
[1777374347628,48.64,76487.36,0.0,-0.06534,3e-05,10.02794]
[1777374352633,48.63,76488.3,0.0,-0.06529,3e-05,10.02224]
[1777374358639,48.63,76489.47,0.0,-0.06523,3e-05,10.01534]
[1777374365153,48.62,76490.08,0.0,-0.06519,3e-05,10.01023]
[1777374371652,48.61,76490.84,0.0,-0.06515,3e-05,10.00499]
[1777374376657,48.61,76491.02,0.0,-0.06512,3e-05,10.00239]
[1777374381662,48.61,76495.87,0.0,-0.06495,3e-05,9.98204]
[1777374386667,48.6,76500.95,0.0,-0.06477,3e-05,9.96109]
[1777374391672,48.6,76507.19,0.0,-0.06453,3e-05,9.93309]
[1777374396677,48.6,76505.1,0.0,-0.06459,3e-05,9.93968]
[1777374401682,48.59,76500.97,0.0,-0.06471,3e-05,9.954]
[1777374406692,48.59,76495.53,0.0,-0.06488,3e-05,9.9731]
[1777374411697,48.59,76495.44,0.0,-0.06487,3e-05,9.97182]
[1777374416702,48.58,76495.87,0.0,-0.06484,3e-05,9.96855]
[1777374421707,48.58,76487.67,0.0,-0.0651,3e-05,9.99817]
[1777374425364,48.58,76474.63,0.0,-0.06552,3e-05,10.04679]
[1777374425711,48.58,76475.48,0.0,-0.06549,3e-05,10.04309]
[1777374430716,48.57,76470.93,0.0,-0.06562,3e-05,10.05829]
[1777374435721,48.57,76470.62,0.0,-0.06561,3e-05,10.05719]
[1777374440724,48.56,76455.99,0.0,-0.06609,3e-05,10.11234]
[1777374445504,48.56,76447.93,0.0,-0.06636,3e-05,10.14256]
[1777374445719,48.56,76447.93,0.0,-0.06636,3e-05,10.14233]
[1777374446952,48.56,76448.15,0.0,-0.06635,3e-05,10.14123]
[1777374447735,48.56,76448.15,0.0,-0.06635,3e-05,10.141]
[1777374449794,48.56,76447.58,0.0,-0.06636,3e-05,10.14274]
[1777374450751,48.56,76447.58,0.0,-0.06636,3e-05,10.14246]
[1777374455764,48.56,76435.8,0.0,-0.06673,3e-05,10.18359]
[1777374458039,48.55,76435.8,0.0,-0.06672,3e-05,10.18302]
[1777374458217,48.55,76435.8,0.0,-0.06672,3e-05,10.18302]
[1777374460108,48.55,76435.61,0.0,-0.06672,3e-05,10.18315]
[1777374460143,48.55,76435.61,0.0,-0.06672,3e-05,10.18285]
[1777374465774,48.55,76432.57,0.0,-0.06681,3e-05,10.1931]
[1777374470780,48.54,76422.05,0.0,-0.06715,3e-05,10.23202]
[1777374473783,48.54,76437.11,0.0,-0.06663,3e-05,10.17283]
[1777374476813,48.54,76448.05,0.0,-0.06626,3e-05,10.12957]
[1777374477069,48.54,76448.05,0.0,-0.06626,3e-05,10.12957]
[1777374478430,48.54,76448.05,0.0,-0.06625,3e-05,10.12901]
[1777374478556,48.54,76448.05,0.0,-0.06625,3e-05,10.12847]
[1777374480453,48.54,76458.84,0.0,-0.06588,3e-05,10.08643]
[1777374480516,48.54,76458.84,0.0,-0.06588,3e-05,10.08596]
[1777374482938,48.53,76468.19,0.0,-0.06556,3e-05,10.04915]
[1777374483038,48.53,76468.19,0.0,-0.06555,3e-05,10.04871]
[1777374485343,48.53,76469.04,0.0,-0.06552,3e-05,10.04504]
[1777374485414,48.53,76469.04,0.0,-0.06552,3e-05,10.04461]
[1777374487891,48.53,76469.27,0.0,-0.0655,3e-05,10.04287]
[1777374488798,48.53,76470.11,0.0,-0.06547,3e-05,10.03923]
[1777374493803,48.52,76471.2,0.0,-0.06542,3e-05,10.03295]
[1777374498808,48.52,76471.3,0.0,-0.0654,3e-05,10.03054]
[1777374503813,48.51,76472.26,0.0,-0.06535,3e-05,10.02483]
[1777374508818,48.51,76473.13,0.0,-0.0653,3e-05,10.01954]
[1777374513823,48.51,76474.31,0.0,-0.06523,3e-05,10.01022]
[1777374519829,48.5,76475.05,0.0,-0.06519,3e-05,10.0052]
[1777374522255,48.5,76474.87,0.0,-0.06519,3e-05,10.00516]
[1777374523033,48.5,76474.87,0.0,-0.06518,3e-05,10.0048]
[1777374525091,48.5,76478.95,0.0,-0.06504,3e-05,9.98849]
[1777374525905,48.5,76479.92,0.0,-0.06501,3e-05,9.98444]
[1777374526836,48.5,76477.07,0.0,-0.0651,3e-05,9.995]
[1777374529956,48.49,76473.58,0.0,-0.06521,3e-05,10.00726]
[1777374530840,48.49,76473.85,0.0,-0.06519,3e-05,10.00589]
[1777374536846,48.49,76473.93,0.0,-0.06517,3e-05,10.00342]
[1777374539063,48.49,76473.93,0.0,-0.06517,3e-05,10.00342]
[1777374540073,48.49,76474.08,0.0,-0.06516,3e-05,10.00176]
[1777374540849,48.49,76475.78,0.0,-0.0651,3e-05,9.9949]
[1777374545854,48.48,76479.05,0.0,-0.06498,3e-05,9.98073]
[1777374550859,48.48,76488.5,0.0,-0.06465,3e-05,9.94314]
[1777374555864,48.48,76486.88,0.0,-0.06469,3e-05,9.94795]
[1777374560869,48.47,76488.27,0.0,-0.06464,3e-05,9.94136]
[1777374566465,48.47,76487.64,0.0,-0.06465,3e-05,9.94247]
[1777374568398,48.47,76489.39,0.0,-0.06459,3e-05,9.93528]
[1777374568878,48.47,76486.18,0.0,-0.06469,3e-05,9.94731]
[1777374573883,48.46,76483.68,0.0,-0.06474,3e-05,9.95256]
[1777374577735,48.46,76483.58,0.0,-0.06474,3e-05,9.95213]
[1777374578489,48.46,76483.58,0.0,-0.06474,3e-05,9.95185]
[1777374578525,48.46,76483.58,0.0,-0.06474,3e-05,9.95158]
[1777374582025,48.46,76483.61,0.0,-0.06473,3e-05,9.95064]
[1777374582344,48.46,76483.61,0.0,-0.06473,3e-05,9.95064]
[1777374582892,48.46,76483.66,0.0,-0.06472,3e-05,9.95019]
[1777374585895,48.46,76463.98,0.0,-0.06537,3e-05,10.02459]
[1777374590900,48.45,76456.74,0.0,-0.06559,3e-05,10.05038]
[1777374591244,48.45,76456.74,0.0,-0.06559,3e-05,10.05038]
[1777374591901,48.45,76456.91,0.0,-0.06559,3e-05,10.04932]
[1777374596905,48.45,76448.67,0.0,-0.06584,3e-05,10.07871]
[1777374600406,48.44,76448.81,0.0,-0.06583,3e-05,10.0768]
[1777374600909,48.44,76446.22,0.0,-0.06591,3e-05,10.0863]
[1777374606915,48.44,76441.98,0.0,-0.06603,3e-05,10.09962]
[1777374612884,48.43,76441.59,0.0,-0.06601,3e-05,10.09812]
[1777374617918,48.42,76439.38,0.0,-0.06607,3e-05,10.10413]
[1777374622931,48.42,76442.02,0.0,-0.06596,3e-05,10.09143]
[1777374627936,48.41,76442.52,0.0,-0.06592,3e-05,10.08714]
[1777374632940,48.41,76442.19,0.0,-0.06589,3e-05,10.08312]
[1777374637945,48.4,76439.33,0.0,-0.06597,3e-05,10.09175]
[1777374642950,48.4,76438.79,0.0,-0.06597,3e-05,10.09142]
[1777374647955,48.39,76439.4,0.0,-0.06593,3e-05,10.0867]
[1777374652960,48.39,76437.6,0.0,-0.06597,3e-05,10.09125]
[1777374657965,48.38,76435.49,0.0,-0.06603,3e-05,10.09805]
[1777374662970,48.38,76435.62,0.0,-0.06602,3e-05,10.09691]
[1777374667975,48.38,76434.47,0.0,-0.06605,3e-05,10.10071]
[1777374672980,48.38,76424.87,0.0,-0.06637,3e-05,10.13697]
[1777374676010,48.38,76421.83,0.0,-0.06647,3e-05,10.14815]
[1777374681191,48.38,76410.3,0.0,-0.06685,3e-05,10.19159]
[1777374686994,48.37,76409.44,0.0,-0.06686,3e-05,10.19327]
[1777374691999,48.37,76411.22,0.0,-0.06677,3e-05,10.18209]
[1777374697007,48.37,76417.32,0.0,-0.06656,3e-05,10.15725]
[1777374702012,48.36,76415.37,0.0,-0.06661,3e-05,10.16367]
[1777374707018,48.36,76413.01,0.0,-0.06668,3e-05,10.17166]
[1777374710646,48.36,76410.27,0.0,-0.06677,3e-05,10.18154]
[1777374716027,48.36,76411.0,0.0,-0.06673,3e-05,10.17718]
[1777374721031,48.35,76409.75,0.0,-0.06676,3e-05,10.18076]
[1777374726036,48.35,76405.8,0.0,-0.06689,3e-05,10.19479]
[1777374731041,48.35,76406.03,0.0,-0.06687,3e-05,10.19249]
[1777374731794,48.35,76406.03,0.0,-0.06687,3e-05,10.19249]
[1777374732412,48.35,76406.03,0.0,-0.06686,3e-05,10.19221]
[1777374733263,48.35,76405.18,0.0,-0.06689,3e-05,10.19526]
[1777374734666,48.35,76399.04,0.0,-0.0671,3e-05,10.21884]
[1777374740050,48.34,76395.29,0.0,-0.06721,3e-05,10.23145]
[1777374740748,48.34,76395.29,0.0,-0.06721,3e-05,10.23145]
[1777374740891,48.34,76395.29,0.0,-0.06721,3e-05,10.23145]
[1777374747640,48.34,76397.12,0.0,-0.06713,3e-05,10.22201]
[1777374752694,48.33,76396.69,0.0,-0.06711,3e-05,10.21915]
[1777374758322,48.33,76403.63,0.0,-0.06686,3e-05,10.19054]
[1777374765075,48.33,76402.35,0.0,-0.06689,3e-05,10.19368]
[1777374770080,48.32,76404.48,0.0,-0.06681,3e-05,10.18408]
[1777374775085,48.32,76405.72,0.0,-0.06675,3e-05,10.17802]
[1777374781073,48.32,76405.21,0.0,-0.06676,3e-05,10.17857]
[1777374787099,48.31,76404.22,0.0,-0.06678,3e-05,10.18095]
[1777374792104,48.31,76399.05,0.0,-0.06694,3e-05,10.19969]
[1777374797109,48.31,76398.76,0.0,-0.06694,3e-05,10.19946]
[1777374802114,48.3,76398.61,0.0,-0.06694,3e-05,10.19865]
[1777374807119,48.3,76398.52,0.0,-0.06693,3e-05,10.19763]
[1777374812124,48.3,76401.3,0.0,-0.0668,3e-05,10.18256]
[1777374817130,48.3,76405.93,0.0,-0.06664,3e-05,10.1635]
[1777374822135,48.29,76405.6,0.0,-0.06664,3e-05,10.16367]
[1777374827140,48.29,76407.2,0.0,-0.06658,3e-05,10.15641]
[1777374832145,48.29,76406.62,0.0,-0.06659,3e-05,10.15764]
[1777374837150,48.29,76406.59,0.0,-0.06658,3e-05,10.15671]
[1777374842155,48.28,76407.46,0.0,-0.06654,3e-05,10.15236]
[1777374847160,48.28,76406.62,0.0,-0.06656,3e-05,10.1546]
[1777374852165,48.28,76406.72,0.0,-0.06655,3e-05,10.15322]
[1777374857171,48.28,76407.48,0.0,-0.06652,3e-05,10.14932]
[1777374862175,48.28,76409.23,0.0,-0.06645,3e-05,10.14156]
[1777374867180,48.27,76408.28,0.0,-0.06647,3e-05,10.14437]
[1777374868058,48.27,76408.28,0.0,-0.06647,3e-05,10.14437]
[1777374873186,48.27,76408.81,0.0,-0.06643,3e-05,10.13835]
[1777374878191,48.27,76409.79,0.0,-0.06639,3e-05,10.1337]
[1777374883196,48.27,76409.48,0.0,-0.06639,3e-05,10.13404]
[1777374888201,48.27,76409.79,0.0,-0.06637,3e-05,10.13203]
[1777374893206,48.26,76407.4,0.0,-0.06645,3e-05,10.14044]
[1777374898211,48.26,76410.05,0.0,-0.06635,3e-05,10.12937]
[1777374901713,48.26,76408.31,0.0,-0.06641,3e-05,10.13564]
[1777374902048,48.26,76408.31,0.0,-0.06641,3e-05,10.13564]
[1777374902932,48.26,76408.31,0.0,-0.0664,3e-05,10.13546]
[1777374903564,48.26,76408.31,0.0,-0.0664,3e-05,10.13527]
[1777374904024,48.26,76408.31,0.0,-0.0664,3e-05,10.13527]
[1777374904239,48.26,76408.31,0.0,-0.0664,3e-05,10.13505]
[1777374905218,48.26,76395.19,0.0,-0.06685,3e-05,10.18582]
[1777374910223,48.26,76389.92,0.0,-0.06701,3e-05,10.20497]
[1777374915228,48.25,76389.74,0.0,-0.06701,3e-05,10.20431]
[1777374918231,48.25,76406.24,0.0,-0.06644,3e-05,10.13944]
[1777374923236,48.25,76398.55,0.0,-0.06669,3e-05,10.16831]
[1777374928241,48.25,76397.77,0.0,-0.06671,3e-05,10.17023]
[1777374933246,48.25,76392.25,0.0,-0.06687,3e-05,10.18765]
[1777374939180,48.24,76379.21,0.0,-0.06731,3e-05,10.23737]
[1777374944214,48.24,76377.69,0.0,-0.06736,3e-05,10.24335]
[1777374949249,48.24,76375.24,0.0,-0.06745,3e-05,10.25278]
[1777374954270,48.24,76365.89,0.0,-0.06777,3e-05,10.28905]
[1777374959057,48.24,76366.52,0.0,-0.06774,3e-05,10.28628]
[1777374960558,48.24,76366.19,0.0,-0.06775,3e-05,10.28747]
[1777374960626,48.24,76366.19,0.0,-0.06775,3e-05,10.28737]
[1777374967283,48.24,76371.73,0.0,-0.06756,3e-05,10.26517]
[1777374972288,48.24,76382.58,0.0,-0.06718,3e-05,10.22285]
[1777374974182,48.24,76382.55,0.0,-0.06718,3e-05,10.22299]
[1777374975011,48.24,76382.55,0.0,-0.06718,3e-05,10.22303]
[1777374975092,48.24,76382.55,0.0,-0.06718,3e-05,10.22307]
[1777374980296,48.24,76387.28,0.0,-0.06702,3e-05,10.20489]
[1777374985301,48.24,76386.01,0.0,-0.06707,3e-05,10.21017]
[1777374987123,48.24,76386.01,0.0,-0.06707,3e-05,10.21022]
[1777374987224,48.24,76386.01,0.0,-0.06707,3e-05,10.21028]
[1777374992308,48.24,76388.46,0.0,-0.06697,3e-05,10.19815]
[1777374997313,48.24,76388.38,0.0,-0.06698,3e-05,10.19884]
[1777375002319,48.24,76386.59,0.0,-0.06704,3e-05,10.20614]
[1777375002770,48.24,76386.59,0.0,-0.06704,3e-05,10.20614]
[1777375002832,48.24,76386.59,0.0,-0.06704,3e-05,10.2062]
[1777375006323,48.24,76371.72,0.0,-0.06756,3e-05,10.26431]
[1777375010294,48.24,76368.49,0.0,-0.06767,3e-05,10.27679]
[1777375010327,48.24,76368.29,0.0,-0.06767,3e-05,10.27751]
[1777375015332,48.24,76368.56,0.0,-0.06766,3e-05,10.27622]
[1777375018863,48.24,76380.61,0.0,-0.06725,3e-05,10.22908]
[1777375019499,48.24,76380.61,0.0,-0.06725,3e-05,10.22912]
[1777375020337,48.24,76383.68,0.0,-0.06714,3e-05,10.21716]
[1777375020906,48.24,76383.68,0.0,-0.06714,3e-05,10.21716]
[1777375020974,48.24,76383.68,0.0,-0.06714,3e-05,10.2172]
[1777375024341,48.24,76367.85,0.0,-0.06769,3e-05,10.27898]
[1777375029346,48.24,76363.07,0.0,-0.06785,3e-05,10.29732]
[1777375034351,48.24,76358.49,0.0,-0.068,3e-05,10.3148]
[1777375038355,48.24,76340.68,0.0,-0.06862,3e-05,10.38451]
[1777375043360,48.24,76337.36,0.0,-0.06873,3e-05,10.39706]
[1777375048365,48.24,76336.4,0.0,-0.06875,3e-05,10.39964]
[1777375053370,48.23,76334.18,0.0,-0.0688,3e-05,10.40419]
[1777375058375,48.23,76334.48,0.0,-0.06878,3e-05,10.4018]
[1777375063380,48.23,76334.09,0.0,-0.06878,3e-05,10.40205]
[1777375068385,48.23,76331.71,0.0,-0.06886,4e-05,10.41016]
[1777375074391,48.22,76343.14,0.0,-0.06845,3e-05,10.36394]
[1777375079396,48.22,76340.07,0.0,-0.06855,3e-05,10.37507]
[1777375084401,48.22,76328.84,0.0,-0.06893,4e-05,10.41812]
[1777375089405,48.22,76328.94,0.0,-0.06891,4e-05,10.41637]
[1777375094410,48.22,76319.31,0.0,-0.06925,4e-05,10.45407]
[1777375095951,48.22,76317.24,0.0,-0.06932,4e-05,10.46224]
[1777375096413,48.22,76317.2,0.0,-0.06932,4e-05,10.46241]
[1777375097342,48.22,76317.2,0.0,-0.06932,4e-05,10.46241]
[1777375097380,48.22,76317.2,0.0,-0.06932,4e-05,10.46241]
[1777375098043,48.22,76317.2,0.0,-0.06932,4e-05,10.46241]
[1777375098318,48.22,76317.2,0.0,-0.06933,4e-05,10.46293]
[1777375098615,48.22,76317.2,0.0,-0.06933,4e-05,10.46293]
[1777375099178,48.22,76317.2,0.0,-0.06933,4e-05,10.46293]
[1777375099417,48.22,76275.69,0.0,-0.0708,4e-05,10.62823]
[1777375102634,48.22,76279.41,0.0,-0.07068,4e-05,10.61459]
[1777375103426,48.22,76279.23,0.0,-0.07069,4e-05,10.61541]
[1777375109278,48.22,76288.39,0.0,-0.07037,4e-05,10.57983]
[1777375111329,48.22,76300.52,0.0,-0.06994,4e-05,10.53208]
[1777375114262,48.22,76305.34,0.0,-0.06976,4e-05,10.51077]
[1777375114270,48.22,76305.34,0.0,-0.06976,4e-05,10.51077]
[1777375114433,48.23,76305.34,0.0,-0.06976,4e-05,10.51111]
[1777375114689,48.23,76305.34,0.0,-0.06976,4e-05,10.51111]
[1777375115382,48.23,76305.34,0.0,-0.06976,4e-05,10.51111]
[1777375115432,48.23,76305.34,0.0,-0.06976,4e-05,10.51111]
[1777375115439,48.23,76328.7,0.0,-0.06895,4e-05,10.41912]
[1777375117441,48.23,76345.44,0.0,-0.06837,3e-05,10.35382]
[1777375118800,48.23,76348.9,0.0,-0.06825,3e-05,10.34042]
[1777375118817,48.23,76348.9,0.0,-0.06825,3e-05,10.34065]
[1777375124447,48.23,76357.95,0.0,-0.06795,3e-05,10.30638]
[1777375129452,48.23,76356.68,0.0,-0.068,3e-05,10.31261]
[1777375134457,48.24,76365.4,0.0,-0.06771,3e-05,10.27981]
[1777375139462,48.24,76367.47,0.0,-0.06765,3e-05,10.2732]
[1777375144467,48.24,76368.03,0.0,-0.06765,3e-05,10.27251]
[1777375149472,48.25,76377.75,0.0,-0.06732,3e-05,10.23579]
[1777375154477,48.25,76402.83,0.0,-0.06647,3e-05,10.13863]
[1777375158481,48.25,76422.39,0.0,-0.06581,3e-05,10.06371]
[1777375159689,48.25,76422.39,0.0,-0.06582,3e-05,10.064]
[1777375159709,48.25,76422.39,0.0,-0.06582,3e-05,10.064]
[1777375160148,48.25,76422.39,0.0,-0.06582,3e-05,10.06428]
[1777375165489,48.25,76429.11,0.0,-0.0656,3e-05,10.03985]
[1777375166208,48.25,76429.11,0.0,-0.0656,3e-05,10.03985]
[1777375166305,48.25,76429.11,0.0,-0.0656,3e-05,10.03985]
[1777375166320,48.25,76429.11,0.0,-0.0656,3e-05,10.03985]
[1777375166338,48.25,76429.11,0.0,-0.06561,3e-05,10.04017]
[1777375166856,48.25,76429.11,0.0,-0.06561,3e-05,10.04017]
[1777375166858,48.26,76429.11,0.0,-0.06561,3e-05,10.0405]
[1777375168144,48.26,76429.11,0.0,-0.06561,3e-05,10.0405]
[1777375168240,48.26,76429.11,0.0,-0.06561,3e-05,10.04072]
[1777375169494,48.26,76406.29,0.0,-0.06639,3e-05,10.12927]
[1777375171392,48.26,76411.33,0.0,-0.06622,3e-05,10.10993]
[1777375171483,48.26,76411.33,0.0,-0.0662,3e-05,10.10725]
[1777375175500,48.26,76394.8,0.0,-0.06677,3e-05,10.17216]
[1777375177509,48.26,76378.83,0.0,-0.06732,3e-05,10.23451]
[1777375179511,48.26,76363.59,0.0,-0.06784,3e-05,10.294]
[1777375181005,48.26,76362.11,0.0,-0.06789,3e-05,10.29971]
[1777375181265,48.26,76362.11,0.0,-0.06789,3e-05,10.2996]
[1777375186519,48.26,76348.78,0.0,-0.06835,3e-05,10.35123]
[1777375188774,48.26,76345.63,0.0,-0.06845,3e-05,10.36322]
[1777375189522,48.26,76341.89,0.0,-0.06859,3e-05,10.37805]
[1777375194527,48.26,76329.56,0.0,-0.06903,4e-05,10.42861]
[1777375199533,48.26,76328.09,0.0,-0.0691,4e-05,10.43622]
[1777375204538,48.27,76326.34,0.0,-0.06918,4e-05,10.44496]
[1777375209543,48.27,76334.62,0.0,-0.0689,3e-05,10.41421]
[1777375214548,48.28,76328.39,0.0,-0.06914,4e-05,10.44068]
[1777375219553,48.28,76337.26,0.0,-0.06884,3e-05,10.40765]
[1777375224558,48.29,76334.75,0.0,-0.06895,4e-05,10.41951]
[1777375229563,48.29,76330.23,0.0,-0.06912,4e-05,10.43921]
[1777375234568,48.29,76326.72,0.0,-0.06924,4e-05,10.45185]
[1777375240574,48.3,76326.46,0.0,-0.06927,4e-05,10.45482]
[1777375245579,48.3,76337.06,0.0,-0.06891,3e-05,10.41483]
[1777375250595,48.31,76339.53,0.0,-0.06885,3e-05,10.40707]
[1777375254471,48.31,76341.52,0.0,-0.06878,3e-05,10.40012]
[1777375256247,48.31,76349.12,0.0,-0.06852,3e-05,10.37047]
[1777375256601,48.31,76350.86,0.0,-0.06846,3e-05,10.36376]
[1777375257885,48.31,76352.08,0.0,-0.06842,3e-05,10.35909]
[1777375263153,48.31,76353.66,0.0,-0.06837,3e-05,10.35354]
[1777375264198,48.31,76355.8,0.0,-0.0683,3e-05,10.34533]
[1777375269614,48.31,76357.54,0.0,-0.06823,3e-05,10.33791]
[1777375275564,48.31,76354.17,0.0,-0.06835,3e-05,10.35073]
[1777375280600,48.31,76355.79,0.0,-0.06829,3e-05,10.34447]
[1777375285632,48.31,76355.74,0.0,-0.0683,3e-05,10.34542]
[1777375289178,48.31,76360.36,0.0,-0.06814,3e-05,10.32753]
[1777375289408,48.31,76360.36,0.0,-0.06814,3e-05,10.32739]
[1777375291638,48.31,76372.73,0.0,-0.06769,3e-05,10.27582]
[1777375293640,48.31,76388.98,0.0,-0.06713,3e-05,10.21246]
[1777375298645,48.31,76395.29,0.0,-0.06692,3e-05,10.18818]
[1777375303650,48.31,76399.84,0.0,-0.06677,3e-05,10.17103]
[1777375308654,48.31,76400.06,0.0,-0.06677,3e-05,10.17071]
[1777375311657,48.31,76384.98,0.0,-0.06728,3e-05,10.22953]
[1777375316662,48.31,76384.99,0.0,-0.06728,3e-05,10.22949]
[1777375321683,48.31,76387.0,0.0,-0.06722,3e-05,10.22174]
[1777375327673,48.31,76395.37,0.0,-0.06693,3e-05,10.18955]
[1777375332678,48.31,76392.99,0.0,-0.06702,3e-05,10.19911]
[1777375337683,48.32,76388.83,0.0,-0.06716,3e-05,10.21545]
[1777375342688,48.32,76397.25,0.0,-0.06687,3e-05,10.18302]
[1777375347693,48.32,76387.77,0.0,-0.0672,3e-05,10.22014]
[1777375352698,48.32,76390.28,0.0,-0.0671,3e-05,10.20759]
[1777375357703,48.32,76390.83,0.0,-0.06708,3e-05,10.20566]
[1777375362708,48.32,76390.05,0.0,-0.06711,3e-05,10.20902]
[1777375367713,48.32,76384.79,0.0,-0.06729,3e-05,10.22942]
[1777375372718,48.32,76387.67,0.0,-0.06719,3e-05,10.21831]
[1777375377723,48.32,76395.5,0.0,-0.06693,3e-05,10.18807]
[1777375378355,48.32,76395.5,0.0,-0.06693,3e-05,10.18807]
[1777375379573,48.32,76395.5,0.0,-0.06693,3e-05,10.18816]
[1777375379667,48.32,76395.5,0.0,-0.06693,3e-05,10.18826]
[1777375383732,48.32,76413.12,0.0,-0.06633,3e-05,10.12043]
[1777375388737,48.32,76418.34,0.0,-0.06617,3e-05,10.10124]
[1777375393742,48.32,76417.07,0.0,-0.06622,3e-05,10.10717]
[1777375398747,48.33,76407.44,0.0,-0.06655,3e-05,10.14531]
[1777375401829,48.33,76403.57,0.0,-0.06669,3e-05,10.16073]
[1777375402751,48.33,76398.61,0.0,-0.06686,3e-05,10.18005]
[1777375408325,48.33,76397.81,0.0,-0.06689,3e-05,10.18358]
[1777375412706,48.33,76393.48,0.0,-0.06702,3e-05,10.19774]
[1777375413992,48.33,76393.32,0.0,-0.06703,3e-05,10.19845]
[1777375414747,48.33,76393.32,0.0,-0.06703,3e-05,10.19851]
[1777375417768,48.33,76401.77,0.0,-0.06674,3e-05,10.16602]
[1777375421772,48.33,76390.89,0.0,-0.06711,3e-05,10.20848]
[1777375426777,48.33,76389.64,0.0,-0.06716,3e-05,10.21352]
[1777375431782,48.33,76387.65,0.0,-0.06723,3e-05,10.22136]
[1777375436787,48.33,76378.36,0.0,-0.06755,3e-05,10.25756]
[1777375441792,48.33,76365.12,0.0,-0.068,3e-05,10.30887]
[1777375446799,48.33,76348.93,0.0,-0.06855,3e-05,10.37157]
[1777375449300,48.33,76348.52,0.0,-0.06856,3e-05,10.37273]
[1777375449797,48.33,76348.52,0.0,-0.06856,3e-05,10.3725]
[1777375455810,48.32,76344.97,0.0,-0.06867,3e-05,10.38502]
[1777375460729,48.32,76344.72,0.0,-0.06867,3e-05,10.38504]
[1777375460815,48.32,76345.29,0.0,-0.06865,3e-05,10.38254]
[1777375463818,48.32,76361.22,0.0,-0.06809,3e-05,10.31946]
[1777375467822,48.32,76375.83,0.0,-0.06759,3e-05,10.26205]
[1777375472827,48.32,76377.55,0.0,-0.06751,3e-05,10.25218]
[1777375477832,48.32,76376.67,0.0,-0.06754,3e-05,10.25545]
[1777375482837,48.32,76372.79,0.0,-0.06767,3e-05,10.27041]
[1777375487842,48.32,76362.99,0.0,-0.068,3e-05,10.30813]
[1777375488865,48.32,76362.07,0.0,-0.06803,3e-05,10.3116]
[1777375489844,48.32,76362.84,0.0,-0.06801,3e-05,10.3085]
[1777375489948,48.32,76362.84,0.0,-0.06801,3e-05,10.3085]
[1777375490845,48.32,76363.02,0.0,-0.068,3e-05,10.30767]
[1777375495850,48.31,76377.13,0.0,-0.06751,3e-05,10.25213]
[1777375500855,48.31,76379.59,0.0,-0.06742,3e-05,10.24245]
[1777375505860,48.31,76378.85,0.0,-0.06745,3e-05,10.24524]
[1777375510865,48.31,76378.81,0.0,-0.06745,3e-05,10.2453]
[1777375515870,48.31,76373.76,0.0,-0.06762,3e-05,10.2649]
[1777375520875,48.31,76364.51,0.0,-0.06794,3e-05,10.3006]
[1777375525880,48.31,76364.0,0.0,-0.06795,3e-05,10.30207]
[1777375531886,48.31,76366.25,0.0,-0.06785,3e-05,10.28976]
[1777375537411,48.31,76369.42,0.0,-0.06774,3e-05,10.27691]
[1777375542838,48.31,76371.26,0.0,-0.06767,3e-05,10.26944]
[1777375547902,48.31,76369.79,0.0,-0.06772,3e-05,10.27485]
[1777375552907,48.31,76368.59,0.0,-0.06776,3e-05,10.27919]
[1777375557912,48.31,76370.04,0.0,-0.0677,3e-05,10.27317]
[1777375562917,48.31,76369.81,0.0,-0.06771,3e-05,10.27375]
[1777375567922,48.31,76371.16,0.0,-0.06766,3e-05,10.2682]
[1777375572927,48.3,76371.42,0.0,-0.06765,3e-05,10.26689]
[1777375573026,48.3,76371.42,0.0,-0.06765,3e-05,10.26689]
[1777375573211,48.3,76371.42,0.0,-0.06765,3e-05,10.26689]
[1777375574424,48.3,76369.98,0.0,-0.0677,3e-05,10.27247]
[1777375575763,48.3,76367.88,0.0,-0.06777,3e-05,10.28062]
[1777375575850,48.3,76367.88,0.0,-0.06777,3e-05,10.28049]
[1777375576931,48.3,76351.67,0.0,-0.06833,3e-05,10.34384]
[1777375577825,48.3,76351.67,0.0,-0.06833,3e-05,10.34384]
[1777375577876,48.3,76351.67,0.0,-0.06833,3e-05,10.34364]
[1777375578123,48.3,76351.67,0.0,-0.06833,3e-05,10.34364]
[1777375578184,48.3,76351.67,0.0,-0.06833,3e-05,10.34364]
[1777375578991,48.3,76342.05,0.0,-0.06866,3e-05,10.38117]
[1777375579830,48.3,76342.05,0.0,-0.06866,3e-05,10.38117]
[1777375579855,48.3,76342.05,0.0,-0.06866,3e-05,10.38128]
[1777375584450,48.3,76336.36,0.0,-0.06886,3e-05,10.40401]
[1777375584938,48.3,76336.36,0.0,-0.06886,3e-05,10.40408]
[1777375585940,48.3,76336.36,0.0,-0.06886,3e-05,10.40408]
[1777375585942,48.3,76336.68,0.0,-0.06886,3e-05,10.40321]
[1777375586741,48.3,76336.68,0.0,-0.06886,3e-05,10.40321]
[1777375586760,48.3,76336.68,0.0,-0.06886,3e-05,10.40321]
[1777375586864,48.3,76336.68,0.0,-0.06886,3e-05,10.40321]
[1777375586879,48.31,76336.68,0.0,-0.06886,3e-05,10.40375]
[1777375587944,48.31,76361.2,0.0,-0.06801,3e-05,10.30801]
[1777375589949,48.31,76361.2,0.0,-0.06802,3e-05,10.30914]
[1777375590002,48.31,76361.2,0.0,-0.06802,3e-05,10.30914]
[1777375590947,48.31,76363.09,0.0,-0.06796,3e-05,10.30232]
[1777375595951,48.31,76363.8,0.0,-0.06793,3e-05,10.2974]
[1777375600956,48.31,76363.02,0.0,-0.06795,3e-05,10.29993]
[1777375605961,48.31,76363.72,0.0,-0.06792,3e-05,10.29668]
[1777375611967,48.31,76363.04,0.0,-0.06794,3e-05,10.29871]
[1777375614766,48.31,76363.54,0.0,-0.06792,3e-05,10.29655]
[1777375617039,48.31,76363.06,0.0,-0.06793,3e-05,10.2981]
[1777375622808,48.31,76356.53,0.0,-0.06815,3e-05,10.32306]
[1777375628984,48.3,76356.4,0.0,-0.06815,3e-05,10.32259]
[1777375631410,48.3,76350.12,0.0,-0.06837,3e-05,10.34688]
[1777375631727,48.3,76350.12,0.0,-0.06837,3e-05,10.34688]
[1777375631775,48.3,76350.12,0.0,-0.06837,3e-05,10.34688]
[1777375631816,48.3,76350.12,0.0,-0.06837,3e-05,10.34688]
[1777375631990,48.3,76350.12,0.0,-0.06836,3e-05,10.34671]
[1777375633589,48.3,76345.96,0.0,-0.06851,3e-05,10.3632]
[1777375634401,48.3,76345.96,0.0,-0.06851,3e-05,10.36356]
[1777375635996,48.3,76325.35,0.0,-0.06923,4e-05,10.44471]
[1777375636486,48.3,76325.35,0.0,-0.06923,4e-05,10.44471]
[1777375636552,48.3,76325.35,0.0,-0.06923,4e-05,10.44471]
[1777375636997,48.3,76327.39,0.0,-0.06916,4e-05,10.4367]
[1777375640555,48.3,76334.84,0.0,-0.0689,3e-05,10.40748]
[1777375640587,48.3,76334.84,0.0,-0.0689,3e-05,10.40748]
[1777375640674,48.3,76334.84,0.0,-0.0689,3e-05,10.4076]
[1777375643984,48.31,76343.78,0.0,-0.06859,3e-05,10.37266]
[1777375644544,48.31,76343.59,0.0,-0.0686,3e-05,10.37352]
[1777375644557,48.31,76343.59,0.0,-0.0686,3e-05,10.37352]
[1777375649827,48.31,76341.67,0.0,-0.06867,3e-05,10.38169]
[1777375656959,48.31,76324.18,0.0,-0.06928,4e-05,10.4485]
[1777375657836,48.31,76317.84,0.0,-0.0695,4e-05,10.47384]
[1777375661984,48.31,76310.88,0.0,-0.06976,4e-05,10.50242]
[1777375662784,48.31,76310.63,0.0,-0.06977,4e-05,10.50363]
[1777375664142,48.31,76302.01,0.0,-0.07008,4e-05,10.53821]
[1777375665029,48.31,76294.7,0.0,-0.07034,4e-05,10.56738]
[1777375665834,48.31,76294.7,0.0,-0.07034,4e-05,10.5675]
[1777375671031,48.31,76284.51,0.0,-0.07071,4e-05,10.60848]
[1777375672122,48.31,76284.51,0.0,-0.07071,4e-05,10.60857]
[1777375673033,48.32,76289.67,0.0,-0.07052,4e-05,10.58818]
[1777375674881,48.32,76289.3,0.0,-0.07054,4e-05,10.58975]
[1777375674920,48.32,76289.3,0.0,-0.07054,4e-05,10.58986]
[1777375680222,48.32,76288.77,0.0,-0.07056,4e-05,10.59245]
[1777375680957,48.32,76288.77,0.0,-0.07056,4e-05,10.59245]
[1777375681041,48.32,76277.94,0.0,-0.07095,4e-05,10.63555]
[1777375684070,48.32,76246.27,0.0,-0.07209,4e-05,10.76265]
[1777375689075,48.32,76245.54,0.0,-0.07212,4e-05,10.76586]
[1777375694080,48.32,76240.17,0.0,-0.07231,4e-05,10.78639]
[1777375699085,48.31,76240.79,0.0,-0.07228,4e-05,10.78292]
[1777375704092,48.31,76243.92,0.0,-0.07216,4e-05,10.76946]
[1777375709098,48.31,76245.35,0.0,-0.0721,4e-05,10.76285]
[1777375710522,48.31,76250.8,0.0,-0.0719,4e-05,10.74088]
[1777375711191,48.31,76256.65,0.0,-0.07167,4e-05,10.71438]
[1777375713372,48.31,76268.14,0.0,-0.07125,4e-05,10.6684]
[1777375713390,48.31,76268.14,0.0,-0.07125,4e-05,10.6684]
[1777375714057,48.31,76268.14,0.0,-0.07125,4e-05,10.66838]
[1777375715350,48.31,76264.6,0.0,-0.07138,4e-05,10.68249]
[1777375716105,48.31,76264.62,0.0,-0.07138,4e-05,10.68237]
[1777375718127,48.31,76256.2,0.0,-0.07168,4e-05,10.71591]
[1777375719130,48.31,76252.89,0.0,-0.0718,4e-05,10.72904]
[1777375725113,48.31,76254.45,0.0,-0.07174,4e-05,10.72228]
[1777375730118,48.31,76255.07,0.0,-0.07171,4e-05,10.71924]
[1777375735123,48.31,76250.99,0.0,-0.07186,4e-05,10.73502]
[1777375740128,48.3,76254.62,0.0,-0.07172,4e-05,10.71992]
[1777375745133,48.3,76253.96,0.0,-0.07174,4e-05,10.72212]
[1777375748947,48.3,76254.03,0.0,-0.07173,4e-05,10.72152]
[1777375751718,48.3,76268.52,0.0,-0.07121,4e-05,10.6635]
[1777375752140,48.3,76269.18,0.0,-0.07119,4e-05,10.66086]
[1777375757146,48.3,76277.61,0.0,-0.07089,4e-05,10.62737]
[1777375762151,48.3,76280.74,0.0,-0.07078,4e-05,10.61525]
[1777375767156,48.3,76281.05,0.0,-0.07077,4e-05,10.61432]
[1777375769532,48.3,76282.58,0.0,-0.07072,4e-05,10.60841]
[1777375770159,48.3,76294.06,0.0,-0.07031,4e-05,10.56291]
[1777375774163,48.31,76305.4,0.0,-0.06989,4e-05,10.51581]
[1777375779168,48.31,76301.99,0.0,-0.07003,4e-05,10.53045]
[1777375780065,48.31,76301.99,0.0,-0.07003,4e-05,10.53045]
[1777375780149,48.31,76301.99,0.0,-0.07003,4e-05,10.53062]
[1777375780696,48.31,76301.99,0.0,-0.07003,4e-05,10.53062]
[1777375781170,48.31,76298.18,0.0,-0.07016,4e-05,10.54589]
[1777375786175,48.31,76300.62,0.0,-0.07008,4e-05,10.53711]
[1777375792181,48.31,76300.49,0.0,-0.0701,4e-05,10.53878]
[1777375797186,48.32,76302.57,0.0,-0.07003,4e-05,10.53148]
[1777375802191,48.32,76302.25,0.0,-0.07005,4e-05,10.53373]
[1777375807197,48.32,76303.94,0.0,-0.07,4e-05,10.52801]
[1777375810177,48.32,76305.79,0.0,-0.06994,4e-05,10.52109]
[1777375810450,48.32,76304.72,0.0,-0.06998,4e-05,10.52555]
[1777375812720,48.32,76297.72,0.0,-0.07023,4e-05,10.55365]
[1777375813427,48.32,76296.25,0.0,-0.07028,4e-05,10.55962]
[1777375814148,48.32,76296.25,0.0,-0.07028,4e-05,10.55962]
[1777375814161,48.32,76296.25,0.0,-0.07028,4e-05,10.55962]
[1777375814181,48.32,76296.25,0.0,-0.07029,4e-05,10.55977]
[1777375815366,48.32,76291.5,0.0,-0.07046,4e-05,10.57876]
[1777375816206,48.32,76288.55,0.0,-0.07056,4e-05,10.59059]
[1777375821211,48.32,76282.72,0.0,-0.07077,4e-05,10.61415]
[1777375826216,48.32,76276.52,0.0,-0.071,4e-05,10.63905]
[1777375830220,48.32,76259.87,0.0,-0.07159,4e-05,10.7054]
[1777375835226,48.32,76261.83,0.0,-0.0715,4e-05,10.69419]
[1777375840231,48.32,76258.2,0.0,-0.07163,4e-05,10.70835]
[1777375845236,48.32,76258.09,0.0,-0.07163,4e-05,10.7084]
[1777375850242,48.32,76246.04,0.0,-0.07206,4e-05,10.75604]
[1777375855247,48.32,76246.11,0.0,-0.07205,4e-05,10.755]
[1777375859251,48.32,76226.25,0.0,-0.07277,4e-05,10.83464]
[1777375864256,48.32,76238.81,0.0,-0.07231,4e-05,10.78341]
[1777375869261,48.32,76250.21,0.0,-0.07189,4e-05,10.73691]
[1777375871851,48.32,76250.49,0.0,-0.07188,4e-05,10.73557]
[1777375871887,48.32,76250.49,0.0,-0.07188,4e-05,10.73557]
[1777375874266,48.32,76275.26,0.0,-0.07099,4e-05,10.63657]
[1777375875563,48.32,76275.5,0.0,-0.07098,4e-05,10.63567]
[1777375875569,48.32,76275.5,0.0,-0.07098,4e-05,10.63567]
[1777375875624,48.32,76275.5,0.0,-0.07098,4e-05,10.63567]
[1777375875810,48.32,76275.5,0.0,-0.07098,4e-05,10.63567]
[1777375877455,48.32,76268.87,0.0,-0.07121,4e-05,10.6621]
[1777375878221,48.32,76268.87,0.0,-0.07121,4e-05,10.6621]
[1777375878335,48.32,76268.87,0.0,-0.07121,4e-05,10.66207]
[1777375879271,48.31,76264.1,0.0,-0.07139,4e-05,10.68107]
[1777375884277,48.31,76260.78,0.0,-0.0715,4e-05,10.69415]
[1777375884865,48.31,76260.78,0.0,-0.0715,4e-05,10.69415]
[1777375885055,48.31,76260.78,0.0,-0.0715,4e-05,10.69415]
[1777375886278,48.31,76246.01,0.0,-0.07204,4e-05,10.75304]
[1777375891283,48.31,76238.05,0.0,-0.0723,4e-05,10.78093]
[1777375896288,48.31,76227.02,0.0,-0.07269,4e-05,10.82413]
[1777375901294,48.31,76232.94,0.0,-0.07246,4e-05,10.79908]
[1777375906299,48.3,76225.33,0.0,-0.07273,4e-05,10.8285]
[1777375911304,48.3,76222.05,0.0,-0.07284,4e-05,10.8403]
[1777375916309,48.3,76222.96,0.0,-0.07279,4e-05,10.83527]
[1777375921958,48.3,76230.0,0.0,-0.07253,4e-05,10.80603]
[1777375922722,48.29,76233.06,0.0,-0.07241,4e-05,10.79327]
[1777375928321,48.29,76240.75,0.0,-0.07212,4e-05,10.76144]
[1777375934327,48.29,76239.82,0.0,-0.07215,4e-05,10.76417]
[1777375940335,48.29,76232.41,0.0,-0.07241,4e-05,10.79284]
[1777375946341,48.29,76225.56,0.0,-0.07265,4e-05,10.81898]
[1777375951346,48.28,76224.08,0.0,-0.07267,4e-05,10.82071]
[1777375955936,48.28,76233.12,0.0,-0.07233,4e-05,10.78345]
[1777375957656,48.28,76246.11,0.0,-0.07186,4e-05,10.731]
[1777375960723,48.28,76266.71,0.0,-0.07112,4e-05,10.64859]
[1777375961594,48.28,76269.52,0.0,-0.07102,4e-05,10.63741]
[1777375962359,48.28,76270.9,0.0,-0.07097,4e-05,10.63196]
[1777375963401,48.28,76279.27,0.0,-0.07067,4e-05,10.59868]
[1777375964361,48.28,76281.66,0.0,-0.07058,4e-05,10.58927]
[1777375967351,48.28,76281.14,0.0,-0.0706,4e-05,10.59157]
[1777375968222,48.28,76278.79,0.0,-0.07069,4e-05,10.60103]
[1777375969049,48.28,76278.79,0.0,-0.07069,4e-05,10.60106]
[1777375969366,48.28,76265.53,0.0,-0.07116,4e-05,10.65393]
[1777375969851,48.28,76265.53,0.0,-0.07116,4e-05,10.65393]
[1777375970367,48.28,76263.5,0.0,-0.07124,4e-05,10.66205]
[1777375975372,48.28,76263.42,0.0,-0.07124,4e-05,10.66234]
[1777375975777,48.28,76263.42,0.0,-0.07124,4e-05,10.66234]
[1777375976648,48.28,76263.71,0.0,-0.07123,4e-05,10.66121]
[1777375979863,48.28,76271.37,0.0,-0.07096,4e-05,10.63076]
[1777375981085,48.28,76266.2,0.0,-0.07114,4e-05,10.65138]
[1777375981479,48.28,76266.2,0.0,-0.07114,4e-05,10.65138]
[1777375982324,48.28,76266.2,0.0,-0.07114,4e-05,10.65135]
[1777375986663,48.28,76258.04,0.0,-0.07143,4e-05,10.6838]
[1777375987369,48.28,76258.04,0.0,-0.07143,4e-05,10.6838]
[1777375992389,48.28,76243.63,0.0,-0.07195,4e-05,10.7411]
[1777375993691,48.28,76239.88,0.0,-0.07209,4e-05,10.75601]
[1777375994391,48.28,76237.05,0.0,-0.07219,4e-05,10.76719]
[1777375999396,48.28,76228.12,0.0,-0.0725,4e-05,10.80212]
[1777376004401,48.27,76229.0,0.0,-0.07246,4e-05,10.79751]
[1777376009406,48.27,76228.99,0.0,-0.07245,4e-05,10.79646]
[1777376014411,48.27,76229.48,0.0,-0.07241,4e-05,10.7905]
[1777376019416,48.27,76229.68,0.0,-0.07239,4e-05,10.78868]
[1777376020078,48.27,76229.68,0.0,-0.07239,4e-05,10.78868]
[1777376021105,48.27,76229.68,0.0,-0.07239,4e-05,10.78868]
[1777376021408,48.27,76229.68,0.0,-0.07239,4e-05,10.78868]
[1777376021950,48.27,76239.42,0.0,-0.07204,4e-05,10.74921]
[1777376022419,48.27,76241.49,0.0,-0.07196,4e-05,10.74079]
[1777376027426,48.27,76247.23,0.0,-0.07175,4e-05,10.71728]
[1777376032431,48.27,76247.54,0.0,-0.07173,4e-05,10.71566]
[1777376037436,48.26,76247.49,0.0,-0.07173,4e-05,10.71543]
[1777376039886,48.26,76245.31,0.0,-0.07181,4e-05,10.72396]
[1777376040439,48.26,76245.12,0.0,-0.07181,4e-05,10.72462]
[1777376045444,48.26,76243.37,0.0,-0.07187,4e-05,10.73113]
[1777376045548,48.26,76243.37,0.0,-0.07187,4e-05,10.73113]
[1777376046230,48.26,76243.37,0.0,-0.07187,4e-05,10.73113]
[1777376047174,48.26,76242.05,0.0,-0.07192,4e-05,10.73628]
[1777376047446,48.26,76240.75,0.0,-0.07197,4e-05,10.74138]
[1777376050059,48.26,76240.76,0.0,-0.07196,4e-05,10.74108]
[1777376050449,48.26,76240.79,0.0,-0.07196,4e-05,10.74086]
[1777376055454,48.26,76240.23,0.0,-0.07198,4e-05,10.74246]
[1777376060459,48.26,76239.5,0.0,-0.072,4e-05,10.74478]
[1777376065464,48.26,76241.03,0.0,-0.07194,4e-05,10.73799]
[1777376067009,48.26,76242.91,0.0,-0.07187,4e-05,10.73036]
[1777376072471,48.26,76244.9,0.0,-0.07177,4e-05,10.71887]
[1777376073772,48.26,76245.11,0.0,-0.07176,4e-05,10.71794]
[1777376074408,48.26,76245.11,0.0,-0.07176,4e-05,10.71794]
[1777376075449,48.26,76244.8,0.0,-0.07177,4e-05,10.71911]
[1777376077136,48.25,76244.67,0.0,-0.07178,4e-05,10.71944]
[1777376077476,48.25,76244.69,0.0,-0.07178,4e-05,10.71926]
[1777376081901,48.25,76244.23,0.0,-0.07179,4e-05,10.72073]
[1777376082482,48.25,76241.53,0.0,-0.07189,4e-05,10.73144]
[1777376087487,48.25,76242.24,0.0,-0.07186,4e-05,10.72805]
[1777376092492,48.25,76240.3,0.0,-0.07192,4e-05,10.73525]
[1777376095702,48.25,76241.9,0.0,-0.07186,4e-05,10.72851]
[1777376101674,48.25,76244.75,0.0,-0.07175,4e-05,10.71655]
[1777376107507,48.25,76240.7,0.0,-0.07189,4e-05,10.73217]
[1777376110625,48.25,76241.64,0.0,-0.07186,4e-05,10.72811]
[1777376110687,48.25,76241.64,0.0,-0.07186,4e-05,10.72811]
[1777376117460,48.25,76239.57,0.0,-0.07193,4e-05,10.73576]
[1777376121086,48.25,76241.58,0.0,-0.07185,4e-05,10.72728]
[1777376126525,48.24,76233.52,0.0,-0.07214,4e-05,10.75887]
[1777376130273,48.24,76233.25,0.0,-0.07214,4e-05,10.75949]
[1777376130808,48.24,76233.25,0.0,-0.07214,4e-05,10.75949]
[1777376133828,48.24,76249.32,0.0,-0.07154,4e-05,10.69168]
[1777376138990,48.24,76247.42,0.0,-0.0716,4e-05,10.69904]
[1777376139857,48.24,76246.76,0.0,-0.07163,4e-05,10.70163]
[1777376145544,48.24,76249.22,0.0,-0.07154,4e-05,10.69145]
[1777376150549,48.24,76254.43,0.0,-0.07135,4e-05,10.67056]
[1777376155554,48.24,76256.16,0.0,-0.07129,4e-05,10.66361]
[1777376160559,48.24,76256.44,0.0,-0.07128,4e-05,10.66247]
[1777376165564,48.24,76258.79,0.0,-0.07119,4e-05,10.65311]
[1777376167224,48.24,76258.97,0.0,-0.07118,4e-05,10.65242]
[1777376172571,48.24,76247.3,0.0,-0.0716,4e-05,10.6989]
[1777376173391,48.24,76247.3,0.0,-0.0716,4e-05,10.6989]
[1777376173454,48.24,76247.3,0.0,-0.0716,4e-05,10.69884]
[1777376175574,48.24,76226.54,0.0,-0.07235,4e-05,10.78188]
[1777376175741,48.24,76226.54,0.0,-0.07235,4e-05,10.78188]
[1777376176575,48.24,76219.48,0.0,-0.07261,4e-05,10.81007]
[1777376181580,48.24,76222.64,0.0,-0.07249,4e-05,10.79625]
[1777376186585,48.23,76221.51,0.0,-0.07252,4e-05,10.79974]
[1777376191591,48.23,76222.17,0.0,-0.07247,4e-05,10.79309]
[1777376196596,48.23,76224.13,0.0,-0.07239,4e-05,10.78424]
[1777376201601,48.23,76226.34,0.0,-0.0723,4e-05,10.77441]
[1777376201647,48.23,76226.34,0.0,-0.0723,4e-05,10.77441]
[1777376202019,48.23,76226.34,0.0,-0.0723,4e-05,10.77441]
[1777376202602,48.23,76229.2,0.0,-0.07219,4e-05,10.76278]
[1777376204012,48.23,76230.42,0.0,-0.07215,4e-05,10.7577]
[1777376204604,48.23,76230.29,0.0,-0.07215,4e-05,10.7581]
[1777376205615,48.23,76230.64,0.0,-0.07214,4e-05,10.75656]
[1777376206048,48.23,76230.64,0.0,-0.07214,4e-05,10.75656]
[1777376206606,48.23,76230.68,0.0,-0.07213,4e-05,10.75625]
[1777376207095,48.23,76230.68,0.0,-0.07213,4e-05,10.75625]
[1777376207607,48.23,76230.6,0.0,-0.07214,4e-05,10.75643]
[1777376212612,48.22,76231.44,0.0,-0.0721,4e-05,10.75234]
[1777376217848,48.22,76229.61,0.0,-0.07216,4e-05,10.75899]
[1777376223623,48.22,76225.48,0.0,-0.0723,4e-05,10.77466]
[1777376228628,48.22,76225.75,0.0,-0.07228,4e-05,10.77269]
[1777376233633,48.22,76225.32,0.0,-0.07229,4e-05,10.77358]
[1777376238635,48.22,76225.92,0.0,-0.07226,4e-05,10.7705]
[1777376240972,48.21,76222.83,0.0,-0.07237,4e-05,10.78242]
[1777376241104,48.21,76222.83,0.0,-0.07237,4e-05,10.78242]
[1777376241383,48.21,76222.83,0.0,-0.07237,4e-05,10.78242]
[1777376243650,48.22,76188.04,0.0,-0.07366,4e-05,10.92358]
[1777376248655,48.21,76183.28,0.0,-0.07383,4e-05,10.94234]
[1777376253659,48.21,76178.69,0.0,-0.07397,4e-05,10.95728]
[1777376254247,48.21,76178.69,0.0,-0.07397,4e-05,10.95728]
[1777376254573,48.21,76178.69,0.0,-0.07397,4e-05,10.95728]
[1777376263668,48.21,76170.41,0.0,-0.07427,4e-05,10.98922]
[1777376268676,48.21,76172.21,0.0,-0.07419,4e-05,10.98113]
[1777376274681,48.21,76175.21,0.0,-0.07407,4e-05,10.968]
[1777376280376,48.2,76178.95,0.0,-0.07393,4e-05,10.95226]
[1777376285693,48.2,76171.13,0.0,-0.07421,4e-05,10.98317]
[1777376286605,48.2,76171.13,0.0,-0.07421,4e-05,10.98317]
[1777376286695,48.2,76168.2,0.0,-0.07432,4e-05,10.99491]
[1777376288312,48.2,76167.95,0.0,-0.07433,4e-05,10.99574]
[1777376288697,48.2,76168.03,0.0,-0.07432,4e-05,10.99523]
[1777376293702,48.2,76166.63,0.0,-0.07437,4e-05,11.00005]
[1777376294991,48.2,76166.27,0.0,-0.07438,4e-05,11.00133]
[1777376295744,48.2,76165.42,0.0,-0.07441,4e-05,11.00461]
[1777376296601,48.2,76165.42,0.0,-0.07441,4e-05,11.00461]
[1777376296776,48.2,76165.42,0.0,-0.07441,4e-05,11.00437]
[1777376302697,48.2,76167.57,0.0,-0.07432,4e-05,10.99456]
[1777376302705,48.2,76167.57,0.0,-0.07432,4e-05,10.9944]
[1777376304064,48.19,76173.32,0.0,-0.0741,4e-05,10.97088]
[1777376304713,48.19,76171.08,0.0,-0.07418,4e-05,10.97982]
[1777376309718,48.19,76172.74,0.0,-0.07412,4e-05,10.9723]
[1777376315724,48.19,76174.39,0.0,-0.07403,4e-05,10.96191]
[1777376320729,48.19,76170.3,0.0,-0.07417,4e-05,10.97768]
[1777376325734,48.19,76165.27,0.0,-0.07435,4e-05,10.99731]
[1777376326031,48.19,76165.27,0.0,-0.07435,4e-05,10.99731]
[1777376330972,48.19,76154.75,0.0,-0.07474,4e-05,11.03904]
[1777376331547,48.19,76154.75,0.0,-0.07474,4e-05,11.03904]
[1777376331739,48.19,76154.23,0.0,-0.07476,4e-05,11.04121]
[1777376333530,48.19,76145.18,0.0,-0.0751,4e-05,11.07817]
[1777376333929,48.19,76145.18,0.0,-0.0751,4e-05,11.07817]
[1777376334409,48.19,76145.18,0.0,-0.0751,4e-05,11.07817]
[1777376334608,48.19,76145.18,0.0,-0.0751,4e-05,11.07817]
[1777376334706,48.19,76145.18,0.0,-0.0751,4e-05,11.0781]
[1777376334772,48.19,76145.18,0.0,-0.0751,4e-05,11.0781]
[1777376334825,48.19,76145.18,0.0,-0.0751,4e-05,11.0781]
[1777376334989,48.19,76145.18,0.0,-0.0751,4e-05,11.0781]
[1777376335086,48.19,76145.18,0.0,-0.0751,4e-05,11.0781]
[1777376335581,48.19,76145.18,0.0,-0.0751,4e-05,11.0781]
[1777376335745,48.19,76176.2,0.0,-0.07394,4e-05,10.95201]
[1777376336024,48.19,76176.2,0.0,-0.07394,4e-05,10.95201]
[1777376336118,48.19,76176.2,0.0,-0.07394,4e-05,10.95201]
[1777376336211,48.19,76176.2,0.0,-0.07394,4e-05,10.95201]
[1777376336943,48.19,76183.77,0.0,-0.07366,4e-05,10.92151]
[1777376341677,48.19,76183.36,0.0,-0.07369,4e-05,10.92419]
[1777376341704,48.19,76183.36,0.0,-0.07369,4e-05,10.92447]
[1777376346756,48.19,76188.17,0.0,-0.07352,4e-05,10.90643]
[1777376351761,48.2,76194.4,0.0,-0.07331,4e-05,10.88272]
[1777376356766,48.2,76206.66,0.0,-0.07287,4e-05,10.83486]
[1777376359768,48.2,76229.23,0.0,-0.07204,4e-05,10.74348]
[1777376364773,48.2,76229.59,0.0,-0.07202,4e-05,10.74146]
[1777376369672,48.2,76228.9,0.0,-0.07204,4e-05,10.74377]
[1777376369966,48.2,76228.9,0.0,-0.07204,4e-05,10.74363]
[1777376370779,48.2,76230.05,0.0,-0.072,4e-05,10.73893]
[1777376375784,48.19,76219.19,0.0,-0.07237,4e-05,10.77902]
[1777376376399,48.19,76219.19,0.0,-0.07237,4e-05,10.77902]
[1777376376785,48.19,76215.06,0.0,-0.07252,4e-05,10.7958]
[1777376381790,48.19,76195.83,0.0,-0.07323,4e-05,10.8737]
[1777376385270,48.19,76187.95,0.0,-0.07352,4e-05,10.90554]
[1777376389220,48.19,76172.03,0.0,-0.07411,4e-05,10.96973]
[1777376392160,48.19,76175.94,0.0,-0.07396,4e-05,10.95348]
[1777376392536,48.19,76175.94,0.0,-0.07396,4e-05,10.95348]
[1777376392565,48.19,76175.94,0.0,-0.07396,4e-05,10.95348]
[1777376394648,48.19,76173.73,0.0,-0.07404,4e-05,10.96223]
[1777376394660,48.19,76173.73,0.0,-0.07404,4e-05,10.96223]
[1777376394724,48.19,76173.73,0.0,-0.07404,4e-05,10.96223]
[1777376394748,48.19,76173.73,0.0,-0.07404,4e-05,10.96207]
[1777376394910,48.19,76173.73,0.0,-0.07404,4e-05,10.96207]
[1777376395577,48.19,76173.73,0.0,-0.07404,4e-05,10.96207]
[1777376395584,48.19,76173.73,0.0,-0.07404,4e-05,10.96207]
[1777376395805,48.19,76159.18,0.0,-0.07458,4e-05,11.02102]
[1777376396128,48.19,76159.18,0.0,-0.07458,4e-05,11.02102]
[1777376396806,48.19,76160.94,0.0,-0.07451,4e-05,11.01365]
[1777376400738,48.19,76160.94,0.0,-0.07451,4e-05,11.01322]
[1777376401811,48.19,76175.95,0.0,-0.07395,4e-05,10.95196]
[1777376404814,48.19,76161.07,0.0,-0.0745,4e-05,11.01194]
[1777376406633,48.19,76158.49,0.0,-0.07459,4e-05,11.02221]
[1777376406653,48.19,76158.49,0.0,-0.07459,4e-05,11.02221]
[1777376406663,48.19,76158.49,0.0,-0.07459,4e-05,11.02221]
[1777376406813,48.19,76158.49,0.0,-0.07459,4e-05,11.02198]
[1777376408174,48.19,76156.38,0.0,-0.07467,4e-05,11.03038]
[1777376408189,48.19,76156.38,0.0,-0.07467,4e-05,11.03038]
[1777376408818,48.19,76156.92,0.0,-0.07465,4e-05,11.02792]
[1777376413098,48.18,76156.17,0.0,-0.07467,4e-05,11.03009]
[1777376413778,48.18,76156.17,0.0,-0.07467,4e-05,11.03009]
[1777376413823,48.18,76157.77,0.0,-0.0746,4e-05,11.02331]
[1777376414688,48.18,76157.77,0.0,-0.0746,4e-05,11.02331]
[1777376414773,48.18,76157.77,0.0,-0.0746,4e-05,11.02331]
[1777376423833,48.18,76164.65,0.0,-0.07433,4e-05,10.99354]
[1777376428838,48.18,76167.79,0.0,-0.07421,4e-05,10.97992]
[1777376433843,48.18,76179.65,0.0,-0.07374,4e-05,10.92831]
[1777376438848,48.18,76189.78,0.0,-0.07337,4e-05,10.88705]
[1777376442852,48.18,76214.91,0.0,-0.07245,4e-05,10.78595]
[1777376448863,48.18,76215.21,0.0,-0.07244,4e-05,10.78563]
[1777376453869,48.18,76206.14,0.0,-0.07278,4e-05,10.8229]
[1777376458874,48.18,76206.06,0.0,-0.07279,4e-05,10.82364]
[1777376463879,48.18,76204.87,0.0,-0.07284,4e-05,10.82884]
[1777376468884,48.18,76191.31,0.0,-0.07334,4e-05,10.8841]
[1777376470568,48.18,76191.31,0.0,-0.07334,4e-05,10.8841]
[1777376470886,48.19,76173.15,0.0,-0.07402,4e-05,10.95823]
[1777376472440,48.19,76161.19,0.0,-0.07446,4e-05,11.00698]
[1777376472888,48.19,76152.71,0.0,-0.07478,4e-05,11.04164]
[1777376477893,48.19,76152.63,0.0,-0.07479,4e-05,11.04222]
[1777376479241,48.19,76152.15,0.0,-0.07481,4e-05,11.04424]
[1777376479345,48.19,76152.15,0.0,-0.07481,4e-05,11.04424]
[1777376479895,48.19,76151.81,0.0,-0.07482,4e-05,11.04571]
[1777376479925,48.19,76151.81,0.0,-0.07482,4e-05,11.04571]
[1777376480170,48.19,76151.81,0.0,-0.07482,4e-05,11.04571]
[1777376481295,48.19,76154.81,0.0,-0.07471,4e-05,11.03354]
[1777376481897,48.19,76157.72,0.0,-0.0746,4e-05,11.02176]
[1777376483278,48.19,76162.2,0.0,-0.07443,4e-05,11.00365]
[1777376483355,48.19,76162.2,0.0,-0.07443,4e-05,11.00365]
[1777376483899,48.19,76163.3,0.0,-0.07439,4e-05,10.99929]
[1777376486742,48.19,76158.16,0.0,-0.07459,4e-05,11.02042]
[1777376486827,48.19,76158.16,0.0,-0.07459,4e-05,11.0205]
[1777376487533,48.19,76158.16,0.0,-0.07459,4e-05,11.0205]
[1777376487903,48.19,76157.84,0.0,-0.0746,4e-05,11.0219]
[1777376489032,48.19,76159.83,0.0,-0.07453,4e-05,11.01388]
[1777376489905,48.19,76155.65,0.0,-0.07468,4e-05,11.03099]
[1777376490033,48.19,76155.65,0.0,-0.07468,4e-05,11.03099]
[1777376490906,48.19,76152.8,0.0,-0.07479,4e-05,11.0427]
[1777376494847,48.19,76157.86,0.0,-0.07459,4e-05,11.0193]
[1777376498711,48.19,76168.31,0.0,-0.0742,4e-05,10.9773]
[1777376504921,48.19,76162.68,0.0,-0.07442,4e-05,11.00097]
[1777376505524,48.19,76162.68,0.0,-0.07442,4e-05,11.00097]
[1777376505763,48.19,76162.68,0.0,-0.07442,4e-05,11.00097]
[1777376509444,48.19,76165.66,0.0,-0.07431,4e-05,10.98938]
[1777376514372,48.19,76162.06,0.0,-0.07445,4e-05,11.00463]
[1777376515530,48.19,76161.72,0.0,-0.07446,4e-05,11.00611]
[1777376520589,48.2,76167.76,0.0,-0.07424,4e-05,10.98221]
[1777376525944,48.2,76178.24,0.0,-0.07386,4e-05,10.94026]
[1777376530948,48.2,76186.08,0.0,-0.07358,4e-05,10.90962]
[1777376534952,48.2,76201.1,0.0,-0.07303,4e-05,10.84976]
[1777376539969,48.2,76202.43,0.0,-0.07299,4e-05,10.84478]
[1777376544974,48.2,76203.01,0.0,-0.07297,4e-05,10.84272]
[1777376549979,48.2,76202.4,0.0,-0.07299,4e-05,10.84544]
[1777376554984,48.2,76201.95,0.0,-0.073,4e-05,10.84456]
[1777376559989,48.21,76197.61,0.0,-0.07316,4e-05,10.8623]
[1777376564994,48.21,76198.64,0.0,-0.07312,4e-05,10.85823]
[1777376569999,48.21,76203.71,0.0,-0.07294,4e-05,10.83802]
[1777376575004,48.21,76214.89,0.0,-0.07253,4e-05,10.79336]
[1777376575158,48.21,76214.89,0.0,-0.07253,4e-05,10.79336]
[1777376576297,48.21,76220.43,0.0,-0.07233,4e-05,10.77123]
[1777376576820,48.21,76220.43,0.0,-0.07233,4e-05,10.77123]
[1777376578198,48.21,76221.87,0.0,-0.07228,4e-05,10.7658]
[1777376579925,48.21,76222.05,0.0,-0.07227,4e-05,10.76525]
[1777376580433,48.21,76222.92,0.0,-0.07224,4e-05,10.76191]
[1777376580866,48.21,76222.92,0.0,-0.07225,4e-05,10.76208]
[1777376582443,48.21,76222.24,0.0,-0.07227,4e-05,10.76503]
[1777376583013,48.21,76226.11,0.0,-0.07213,4e-05,10.74964]
[1777376583229,48.21,76226.11,0.0,-0.07213,4e-05,10.74964]
[1777376584062,48.21,76225.82,0.0,-0.07214,4e-05,10.751]
[1777376584093,48.21,76225.82,0.0,-0.07214,4e-05,10.751]
[1777376584112,48.21,76225.82,0.0,-0.07214,4e-05,10.751]
[1777376584896,48.21,76225.82,0.0,-0.07214,4e-05,10.751]
[1777376585694,48.21,76225.82,0.0,-0.07215,4e-05,10.75118]
[1777376590020,48.21,76218.31,0.0,-0.07243,4e-05,10.78218]
[1777376591021,48.21,76219.65,0.0,-0.07238,4e-05,10.77693]
[1777376596026,48.21,76215.88,0.0,-0.07252,4e-05,10.79285]
[1777376601031,48.22,76208.9,0.0,-0.07278,4e-05,10.82151]
[1777376606956,48.22,76208.25,0.0,-0.07281,4e-05,10.82465]
[1777376612041,48.22,76209.85,0.0,-0.07274,4e-05,10.81567]
[1777376618033,48.22,76207.28,0.0,-0.07284,4e-05,10.82657]
[1777376623058,48.22,76213.45,0.0,-0.07262,4e-05,10.80216]
[1777376628962,48.22,76214.94,0.0,-0.07257,4e-05,10.79674]
[1777376634069,48.22,76213.58,0.0,-0.07262,4e-05,10.80301]
[1777376639074,48.22,76213.61,0.0,-0.07263,4e-05,10.80342]
[1777376644083,48.23,76212.8,0.0,-0.07266,4e-05,10.80723]
[1777376649088,48.23,76212.13,0.0,-0.07269,4e-05,10.81048]
[1777376654093,48.23,76214.05,0.0,-0.07263,4e-05,10.80326]
[1777376659098,48.23,76210.63,0.0,-0.07276,4e-05,10.81752]
[1777376664103,48.23,76210.71,0.0,-0.07276,4e-05,10.81765]
[1777376669108,48.23,76202.52,0.0,-0.07306,4e-05,10.85089]
[1777376672965,48.23,76198.77,0.0,-0.07318,4e-05,10.86312]
[1777376675114,48.23,76216.14,0.0,-0.07254,4e-05,10.79325]
[1777376675482,48.23,76216.14,0.0,-0.07254,4e-05,10.79325]
[1777376676115,48.23,76214.61,0.0,-0.0726,4e-05,10.79953]
[1777376678681,48.23,76215.84,0.0,-0.07256,4e-05,10.79482]
[1777376679118,48.23,76219.56,0.0,-0.07242,4e-05,10.78002]
[1777376684123,48.23,76222.04,0.0,-0.07233,4e-05,10.76927]
[1777376684946,48.23,76222.04,0.0,-0.07233,4e-05,10.76927]
[1777376685047,48.23,76222.04,0.0,-0.07232,4e-05,10.76909]
[1777376691131,48.23,76219.02,0.0,-0.07243,4e-05,10.78019]
[1777376696125,48.23,76222.32,0.0,-0.0723,4e-05,10.76626]
[1777376696137,48.23,76224.23,0.0,-0.07223,4e-05,10.75842]
[1777376699417,48.23,76230.84,0.0,-0.07198,4e-05,10.73152]
[1777376699824,48.23,76230.84,0.0,-0.07198,4e-05,10.73152]
[1777376703171,48.22,76240.94,0.0,-0.07162,4e-05,10.69075]
[1777376705597,48.22,76233.82,0.0,-0.07187,4e-05,10.71915]
[1777376705619,48.22,76233.82,0.0,-0.07187,4e-05,10.71915]
[1777376706147,48.22,76228.83,0.0,-0.07205,4e-05,10.73909]
[1777376706205,48.22,76228.83,0.0,-0.07205,4e-05,10.73909]
[1777376707148,48.22,76227.38,0.0,-0.07211,4e-05,10.74477]
[1777376712153,48.22,76227.24,0.0,-0.0721,4e-05,10.74468]
[1777376715020,48.22,76232.72,0.0,-0.0719,4e-05,10.72246]
[1777376720161,48.22,76235.23,0.0,-0.07181,4e-05,10.71189]
[1777376725172,48.22,76241.65,0.0,-0.07157,4e-05,10.68583]
[1777376730177,48.22,76233.44,0.0,-0.07187,4e-05,10.71839]
[1777376730223,48.22,76233.44,0.0,-0.07187,4e-05,10.71839]
[1777376734809,48.22,76221.96,0.0,-0.07226,4e-05,10.761]
[1777376735182,48.22,76214.06,0.0,-0.07255,4e-05,10.7926]
[1777376740187,48.22,76211.93,0.0,-0.07265,4e-05,10.80326]
[1777376745192,48.23,76206.2,0.0,-0.07287,4e-05,10.82781]
[1777376746259,48.23,76206.19,0.0,-0.07287,4e-05,10.82792]
[1777376747194,48.23,76206.03,0.0,-0.07288,4e-05,10.82864]
[1777376752199,48.23,76204.38,0.0,-0.07294,4e-05,10.8356]
[1777376757905,48.23,76200.49,0.0,-0.07308,4e-05,10.85151]
[1777376763209,48.23,76198.16,0.0,-0.07317,4e-05,10.86108]
[1777376768212,48.23,76189.52,0.0,-0.07349,4e-05,10.89593]
[1777376773216,48.23,76176.74,0.0,-0.07396,4e-05,10.94721]
[1777376774827,48.23,76176.93,0.0,-0.07395,4e-05,10.94636]
[1777376775349,48.23,76174.98,0.0,-0.07402,4e-05,10.95415]
[1777376781177,48.22,76183.45,0.0,-0.0737,4e-05,10.91905]
[1777376786211,48.22,76180.19,0.0,-0.07382,4e-05,10.93185]
[1777376791236,48.22,76185.69,0.0,-0.07359,4e-05,10.90626]
[1777376793238,48.22,76199.93,0.0,-0.07307,4e-05,10.84869]
[1777376798055,48.22,76207.18,0.0,-0.0728,4e-05,10.81967]
[1777376798845,48.22,76210.14,0.0,-0.0727,4e-05,10.80783]
[1777376799244,48.22,76211.97,0.0,-0.07263,4e-05,10.80058]
[1777376803897,48.22,76215.68,0.0,-0.0725,4e-05,10.78617]
[1777376804249,48.22,76215.07,0.0,-0.07252,4e-05,10.78875]
[1777376809254,48.23,76208.19,0.0,-0.07279,4e-05,10.81776]
[1777376814259,48.23,76199.65,0.0,-0.07311,4e-05,10.85309]
[1777376819264,48.23,76198.79,0.0,-0.07314,4e-05,10.8567]
[1777376824269,48.23,76192.1,0.0,-0.07339,4e-05,10.88383]
[1777376829274,48.23,76203.16,0.0,-0.07298,4e-05,10.83917]
[1777376834279,48.23,76204.72,0.0,-0.07293,4e-05,10.83321]
[1777376839284,48.24,76208.49,0.0,-0.07282,4e-05,10.82189]
[1777376844289,48.24,76210.44,0.0,-0.07275,4e-05,10.81447]
[1777376849294,48.24,76213.19,0.0,-0.07266,4e-05,10.80392]
[1777376854299,48.24,76215.64,0.0,-0.07256,4e-05,10.79163]
[1777376859304,48.24,76213.46,0.0,-0.07264,4e-05,10.80104]
[1777376864309,48.25,76212.37,0.0,-0.07272,4e-05,10.80935]
[1777376869314,48.26,76213.03,0.0,-0.07273,4e-05,10.81139]
[1777376875067,48.26,76214.64,0.0,-0.07268,4e-05,10.80528]
[1777376876325,48.26,76194.22,0.0,-0.07343,4e-05,10.88767]
[1777376881330,48.26,76191.67,0.0,-0.07352,4e-05,10.89778]
[1777376882434,48.26,76191.66,0.0,-0.07352,4e-05,10.89777]
[1777376884257,48.26,76189.63,0.0,-0.07359,4e-05,10.90594]
[1777376889338,48.26,76181.91,0.0,-0.07388,4e-05,10.93658]
[1777376894343,48.26,76175.96,0.0,-0.07409,4e-05,10.96013]
[1777376899348,48.26,76172.94,0.0,-0.0742,4e-05,10.97159]
[1777376899961,48.26,76172.94,0.0,-0.0742,4e-05,10.97159]
[1777376902377,48.26,76164.66,0.0,-0.0745,4e-05,11.00499]
[1777376908357,48.26,76162.95,0.0,-0.07457,4e-05,11.01185]
[1777376913362,48.26,76162.82,0.0,-0.07456,4e-05,11.00984]
[1777376919368,48.26,76166.66,0.0,-0.07442,4e-05,10.99487]
[1777376924373,48.26,76166.44,0.0,-0.07443,4e-05,10.99632]
[1777376929378,48.26,76164.75,0.0,-0.0745,4e-05,11.00369]
[1777376931679,48.26,76163.87,0.0,-0.07453,4e-05,11.00746]
[1777376932182,48.26,76163.87,0.0,-0.07453,4e-05,11.00746]
[1777376936772,48.26,76158.31,0.0,-0.07475,4e-05,11.03045]
[1777376943372,48.26,76154.81,0.0,-0.07488,4e-05,11.04499]
[1777376948376,48.26,76148.1,0.0,-0.07513,4e-05,11.07236]
[1777376948867,48.26,76145.71,0.0,-0.07522,4e-05,11.08211]
[1777376949109,48.26,76145.71,0.0,-0.07522,4e-05,11.08211]
[1777376949402,48.26,76141.94,0.0,-0.07536,4e-05,11.09744]
[1777376950240,48.26,76141.94,0.0,-0.07536,4e-05,11.09744]
[1777376950403,48.26,76136.59,0.0,-0.07556,4e-05,11.11922]
[1777376950789,48.26,76136.59,0.0,-0.07556,4e-05,11.11922]
[1777376951404,48.26,76137.28,0.0,-0.07554,4e-05,11.11631]
[1777376956409,48.26,76135.37,0.0,-0.07561,4e-05,11.12372]
[1777376961414,48.26,76142.56,0.0,-0.07533,4e-05,11.09404]
[1777376965996,48.26,76142.18,0.0,-0.07534,4e-05,11.09541]
[1777376966796,48.26,76137.22,0.0,-0.07553,4e-05,11.11563]
[1777376967420,48.26,76139.87,0.0,-0.07543,4e-05,11.10474]
[1777376968812,48.26,76139.95,0.0,-0.07543,4e-05,11.10433]
[1777376969422,48.26,76136.55,0.0,-0.07555,4e-05,11.11815]
[1777376974427,48.26,76126.36,0.0,-0.07592,4e-05,11.15625]
[1777376979432,48.26,76120.48,0.0,-0.07613,4e-05,11.17955]
[1777376984437,48.26,76119.5,0.0,-0.07616,4e-05,11.1827]
[1777376989442,48.25,76102.5,0.0,-0.0768,4e-05,11.25138]
[1777376994447,48.25,76108.33,0.0,-0.07657,4e-05,11.22604]
[1777376999452,48.25,76105.08,0.0,-0.07668,4e-05,11.23815]
[1777377004457,48.24,76106.34,0.0,-0.07662,4e-05,11.23165]
[1777377009462,48.24,76107.34,0.0,-0.07657,4e-05,11.22637]
[1777377014467,48.24,76104.96,0.0,-0.07665,4e-05,11.2349]
[1777377019472,48.24,76106.55,0.0,-0.07658,4e-05,11.22707]
[1777377024477,48.23,76111.71,0.0,-0.07637,4e-05,11.20468]
[1777377030483,48.23,76120.16,0.0,-0.07604,4e-05,11.16879]
[1777377032485,48.23,76134.9,0.0,-0.07546,4e-05,11.1053]
[1777377037490,48.23,76127.84,0.0,-0.07572,4e-05,11.1338]
[1777377042495,48.23,76137.5,0.0,-0.07535,4e-05,11.09384]
[1777377047500,48.23,76109.9,0.0,-0.0764,4e-05,11.20655]
[1777377052505,48.23,76112.67,0.0,-0.07628,4e-05,11.19405]
[1777377058511,48.22,76118.47,0.0,-0.07605,4e-05,11.16922]
[1777377061878,48.22,76118.73,0.0,-0.07604,4e-05,11.1677]
[1777377062515,48.22,76118.32,0.0,-0.07605,4e-05,11.16923]
[1777377063924,48.22,76118.32,0.0,-0.07605,4e-05,11.16923]
[1777377064517,48.22,76131.12,0.0,-0.07557,4e-05,11.11704]
[1777377069523,48.22,76131.14,0.0,-0.07557,4e-05,11.11667]
[1777377074528,48.22,76128.62,0.0,-0.07566,4e-05,11.12665]
[1777377078620,48.22,76122.53,0.0,-0.07589,4e-05,11.15119]
[1777377083763,48.22,76119.49,0.0,-0.07599,4e-05,11.16288]
[1777377090546,48.22,76120.83,0.0,-0.07593,4e-05,11.15642]
[1777377095551,48.22,76122.33,0.0,-0.07585,4e-05,11.14668]
[1777377100556,48.21,76122.02,0.0,-0.07586,4e-05,11.14737]
[1777377104981,48.21,76130.39,0.0,-0.07554,4e-05,11.11277]
[1777377105332,48.21,76130.39,0.0,-0.07554,4e-05,11.11277]
[1777377105380,48.21,76130.39,0.0,-0.07554,4e-05,11.11277]
[1777377105530,48.21,76130.39,0.0,-0.07554,4e-05,11.1127]
[1777377106223,48.21,76130.39,0.0,-0.07554,4e-05,11.1127]
[1777377106537,48.21,76130.39,0.0,-0.07554,4e-05,11.11265]
[1777377107854,48.21,76133.32,0.0,-0.07543,4e-05,11.10063]
[1777377108552,48.21,76133.32,0.0,-0.07543,4e-05,11.10059]
[1777377110190,48.21,76133.32,0.0,-0.07543,4e-05,11.10055]
[1777377110565,48.21,76133.32,0.0,-0.07543,4e-05,11.10051]
[1777377115571,48.21,76133.58,0.0,-0.07542,4e-05,11.09924]
[1777377117988,48.21,76133.14,0.0,-0.07543,4e-05,11.10092]
[1777377118021,48.21,76133.14,0.0,-0.07543,4e-05,11.10092]
[1777377125581,48.21,76122.69,0.0,-0.07582,4e-05,11.14322]
[1777377130586,48.21,76130.1,0.0,-0.07554,4e-05,11.11252]
[1777377135591,48.21,76129.24,0.0,-0.07557,4e-05,11.11571]
[1777377140596,48.21,76130.75,0.0,-0.07551,4e-05,11.10926]
[1777377145601,48.21,76125.15,0.0,-0.07572,4e-05,11.13177]
[1777377147083,48.21,76122.21,0.0,-0.07583,4e-05,11.14371]
[1777377148750,48.21,76121.35,0.0,-0.07586,4e-05,11.14701]
[1777377149605,48.21,76124.6,0.0,-0.07574,4e-05,11.13362]
[1777377151862,48.21,76126.72,0.0,-0.07564,4e-05,11.12178]
[1777377152608,48.21,76126.4,0.0,-0.07565,4e-05,11.123]
[1777377157613,48.21,76122.45,0.0,-0.07579,4e-05,11.13875]
[1777377162618,48.21,76127.04,0.0,-0.07561,4e-05,11.11951]
[1777377166946,48.2,76126.57,0.0,-0.07563,4e-05,11.12111]
[1777377167623,48.2,76125.95,0.0,-0.07565,4e-05,11.12358]
[1777377168515,48.2,76125.95,0.0,-0.07565,4e-05,11.12358]
[1777377168962,48.2,76125.95,0.0,-0.07565,4e-05,11.1235]
[1777377169625,48.2,76125.09,0.0,-0.07568,4e-05,11.12693]
[1777377174630,48.2,76116.73,0.0,-0.076,4e-05,11.16066]
[1777377175045,48.2,76116.73,0.0,-0.076,4e-05,11.16066]
[1777377175631,48.2,76116.11,0.0,-0.07602,4e-05,11.16306]
[1777377176218,48.2,76116.11,0.0,-0.07602,4e-05,11.16306]
[1777377176232,48.2,76116.11,0.0,-0.07602,4e-05,11.16306]
[1777377176632,48.2,76118.67,0.0,-0.07592,4e-05,11.15246]
[1777377176965,48.2,76118.67,0.0,-0.07592,4e-05,11.15246]
[1777377177633,48.2,76119.21,0.0,-0.0759,4e-05,11.15013]
[1777377182638,48.2,76122.25,0.0,-0.07578,4e-05,11.13706]
[1777377187643,48.2,76119.12,0.0,-0.07589,4e-05,11.14943]
[1777377192648,48.2,76118.25,0.0,-0.07592,4e-05,11.1524]
[1777377197653,48.2,76119.08,0.0,-0.07588,4e-05,11.14843]
[1777377199284,48.2,76117.3,0.0,-0.07595,4e-05,11.15559]
[1777377199454,48.2,76117.3,0.0,-0.07595,4e-05,11.15545]
[1777377200051,48.2,76117.3,0.0,-0.07595,4e-05,11.15545]
[1777377200130,48.2,76117.3,0.0,-0.07595,4e-05,11.15545]
[1777377203398,48.2,76109.58,0.0,-0.07624,4e-05,11.18664]
[1777377203413,48.2,76109.58,0.0,-0.07624,4e-05,11.18645]
[1777377204394,48.2,76109.58,0.0,-0.07624,4e-05,11.18645]
[1777377207957,48.19,76102.67,0.0,-0.07649,4e-05,11.214]
[1777377209772,48.19,76102.9,0.0,-0.07648,4e-05,11.21259]
[1777377209843,48.19,76102.9,0.0,-0.07648,4e-05,11.21259]
[1777377209873,48.19,76102.9,0.0,-0.07648,4e-05,11.21259]
[1777377209902,48.19,76102.9,0.0,-0.07648,4e-05,11.21259]
[1777377210666,48.19,76098.27,0.0,-0.07665,4e-05,11.23142]
[1777377210723,48.19,76098.27,0.0,-0.07665,4e-05,11.23142]
[1777377211510,48.19,76098.27,0.0,-0.07663,4e-05,11.22816]
[1777377216672,48.19,76095.23,0.0,-0.07674,4e-05,11.2394]
[1777377219417,48.19,76093.1,0.0,-0.07682,4e-05,11.24767]
[1777377219773,48.19,76093.09,0.0,-0.07681,4e-05,11.24741]
[1777377220025,48.19,76093.09,0.0,-0.07681,4e-05,11.24741]
[1777377220169,48.19,76093.09,0.0,-0.07681,4e-05,11.24741]
[1777377220676,48.19,76096.56,0.0,-0.07668,4e-05,11.2326]
[1777377221246,48.19,76096.56,0.0,-0.07668,4e-05,11.2326]
[1777377221651,48.19,76096.56,0.0,-0.07668,4e-05,11.2326]
[1777377222678,48.19,76113.16,0.0,-0.07604,4e-05,11.1642]
[1777377223198,48.19,76113.16,0.0,-0.07604,4e-05,11.1642]
[1777377223223,48.19,76113.16,0.0,-0.07604,4e-05,11.1642]
[1777377223308,48.19,76113.16,0.0,-0.07604,4e-05,11.1642]
[1777377223679,48.19,76122.52,0.0,-0.07569,4e-05,11.12575]
[1777377225023,48.18,76126.48,0.0,-0.07554,4e-05,11.10949]
[1777377225063,48.18,76126.48,0.0,-0.07554,4e-05,11.10949]
[1777377225085,48.18,76126.48,0.0,-0.07554,4e-05,11.10949]
[1777377225537,48.18,76126.48,0.0,-0.07553,4e-05,11.1094]
[1777377225693,48.18,76126.48,0.0,-0.07553,4e-05,11.1094]
[1777377225722,48.18,76126.48,0.0,-0.07553,4e-05,11.1094]
[1777377225758,48.18,76126.48,0.0,-0.07553,4e-05,11.1094]
[1777377225766,48.18,76126.48,0.0,-0.07553,4e-05,11.1094]
[1777377225786,48.18,76126.48,0.0,-0.07553,4e-05,11.1094]
[1777377226682,48.18,76114.52,0.0,-0.07599,4e-05,11.15826]
[1777377227309,48.18,76114.52,0.0,-0.07599,4e-05,11.15826]
[1777377227346,48.18,76114.52,0.0,-0.07599,4e-05,11.15826]
[1777377227683,48.18,76107.78,0.0,-0.07624,4e-05,11.18579]
[1777377227715,48.18,76107.78,0.0,-0.07624,4e-05,11.18579]
[1777377227735,48.18,76107.78,0.0,-0.07624,4e-05,11.18579]
[1777377228684,48.18,76105.89,0.0,-0.07631,4e-05,11.19338]
[1777377229437,48.18,76105.89,0.0,-0.07631,4e-05,11.19338]
[1777377229793,48.18,76105.89,0.0,-0.07631,4e-05,11.1932]
[1777377230492,48.18,76105.89,0.0,-0.07631,4e-05,11.19302]
[1777377231456,48.18,76105.89,0.0,-0.07631,4e-05,11.19302]
[1777377231524,48.18,76105.89,0.0,-0.07631,4e-05,11.19284]
[1777377235780,48.18,76108.81,0.0,-0.07619,4e-05,11.18013]
[1777377236692,48.18,76107.73,0.0,-0.07623,4e-05,11.1844]
[1777377241697,48.18,76106.04,0.0,-0.07629,4e-05,11.1905]
[1777377243850,48.18,76104.44,0.0,-0.07634,4e-05,11.19668]
[1777377244700,48.18,76103.46,0.0,-0.07638,4e-05,11.20055]
[1777377249706,48.18,76104.57,0.0,-0.07633,4e-05,11.19503]
[1777377254710,48.17,76102.09,0.0,-0.07641,4e-05,11.20427]
[1777377259715,48.17,76108.74,0.0,-0.07615,4e-05,11.17609]
[1777377265721,48.17,76107.6,0.0,-0.07619,4e-05,11.17979]
[1777377271703,48.17,76115.82,0.0,-0.07585,4e-05,11.14233]
[1777377276736,48.17,76114.97,0.0,-0.07588,4e-05,11.14529]
[1777377281208,48.17,76114.78,0.0,-0.07588,4e-05,11.14566]
[1777377281741,48.17,76114.29,0.0,-0.0759,4e-05,11.14755]
[1777377284279,48.17,76115.68,0.0,-0.07585,4e-05,11.14166]
[1777377284396,48.17,76115.68,0.0,-0.07585,4e-05,11.14166]
[1777377284566,48.16,76115.68,0.0,-0.07584,4e-05,11.14157]
[1777377288748,48.16,76130.39,0.0,-0.07529,4e-05,11.0811]
[1777377289934,48.16,76133.56,0.0,-0.07517,4e-05,11.06814]
[1777377290230,48.16,76133.56,0.0,-0.07517,4e-05,11.06814]
[1777377290326,48.16,76133.56,0.0,-0.07517,4e-05,11.06814]
[1777377293970,48.16,76134.46,0.0,-0.07513,4e-05,11.06452]
[1777377294200,48.16,76134.46,0.0,-0.07513,4e-05,11.06452]
[1777377294263,48.16,76134.46,0.0,-0.07513,4e-05,11.06452]
[1777377296353,48.16,76134.54,0.0,-0.07513,4e-05,11.06421]
[1777377297022,48.16,76130.88,0.0,-0.07527,4e-05,11.07916]
[1777377299592,48.16,76131.06,0.0,-0.07526,4e-05,11.07846]
[1777377304764,48.16,76142.03,0.0,-0.07485,4e-05,11.03353]
[1777377308770,48.16,76158.77,0.0,-0.07421,4e-05,10.96448]
[1777377313765,48.16,76168.9,0.0,-0.07383,4e-05,10.92298]
[1777377315779,48.16,76189.02,0.0,-0.07309,4e-05,10.84147]
[1777377316697,48.16,76189.02,0.0,-0.07309,4e-05,10.84147]
[1777377316724,48.16,76189.02,0.0,-0.07309,4e-05,10.84158]
[1777377320808,48.16,76187.62,0.0,-0.07314,4e-05,10.84764]
[1777377321774,48.16,76187.62,0.0,-0.07314,4e-05,10.84764]
[1777377322786,48.16,76169.51,0.0,-0.07381,4e-05,10.92097]
[1777377324925,48.16,76159.75,0.0,-0.07418,4e-05,10.96037]
[1777377325789,48.16,76158.28,0.0,-0.07423,4e-05,10.96621]
[1777377330794,48.16,76164.46,0.0,-0.07399,4e-05,10.9405]
[1777377335799,48.16,76166.32,0.0,-0.0739,4e-05,10.92952]
[1777377341805,48.16,76177.67,0.0,-0.07348,4e-05,10.88311]
[1777377343159,48.16,76181.61,0.0,-0.07333,4e-05,10.86713]
[1777377344058,48.16,76181.35,0.0,-0.07334,4e-05,10.86821]
[1777377345515,48.16,76180.56,0.0,-0.07337,4e-05,10.87145]
[1777377347080,48.16,76180.15,0.0,-0.07339,4e-05,10.87311]
[1777377347683,48.16,76180.15,0.0,-0.07339,4e-05,10.87314]
[1777377352816,48.16,76191.51,0.0,-0.07297,4e-05,10.82743]
[1777377353967,48.16,76191.16,0.0,-0.07298,4e-05,10.82892]
[1777377354778,48.16,76191.16,0.0,-0.07298,4e-05,10.82892]
[1777377360842,48.16,76196.05,0.0,-0.07281,4e-05,10.81]
[1777377361271,48.16,76196.05,0.0,-0.07281,4e-05,10.81]
[1777377361769,48.16,76196.05,0.0,-0.07281,4e-05,10.81]
[1777377361806,48.16,76196.05,0.0,-0.07281,4e-05,10.81]
[1777377362467,48.16,76196.05,0.0,-0.07281,4e-05,10.81]
[1777377362566,48.16,76196.05,0.0,-0.07281,4e-05,10.81008]
[1777377365829,48.16,76181.43,0.0,-0.07335,4e-05,10.86935]
[1777377370834,48.16,76187.52,0.0,-0.07313,4e-05,10.84493]
[1777377375839,48.16,76188.46,0.0,-0.0731,4e-05,10.84138]
[1777377379086,48.16,76189.17,0.0,-0.07307,4e-05,10.83869]
[1777377379842,48.16,76189.18,0.0,-0.07307,4e-05,10.83869]
[1777377380385,48.16,76189.18,0.0,-0.07307,4e-05,10.83869]
[1777377380843,48.16,76193.4,0.0,-0.07292,4e-05,10.82172]
[1777377383485,48.16,76193.4,0.0,-0.07292,4e-05,10.82192]
[1777377383846,48.16,76191.03,0.0,-0.07301,4e-05,10.83157]
[1777377385848,48.16,76169.83,0.0,-0.07379,4e-05,10.91745]
[1777377386506,48.16,76169.83,0.0,-0.07379,4e-05,10.91745]
[1777377386802,48.16,76169.83,0.0,-0.07379,4e-05,10.91745]
[1777377388851,48.16,76150.04,0.0,-0.07453,4e-05,10.99744]
[1777377388981,48.16,76150.04,0.0,-0.07453,4e-05,10.99744]
[1777377389015,48.16,76150.04,0.0,-0.07453,4e-05,10.99744]
[1777377389852,48.16,76148.58,0.0,-0.07458,4e-05,11.00319]
[1777377390586,48.16,76148.58,0.0,-0.07458,4e-05,11.00319]
[1777377395858,48.16,76146.52,0.0,-0.07463,4e-05,11.00727]
[1777377400863,48.16,76150.41,0.0,-0.07447,4e-05,10.99053]
[1777377405868,48.16,76148.97,0.0,-0.07452,4e-05,10.99548]
[1777377410873,48.15,76152.9,0.0,-0.07436,4e-05,10.97862]
[1777377415878,48.15,76156.25,0.0,-0.07423,4e-05,10.96422]
[1777377420883,48.15,76158.52,0.0,-0.07414,4e-05,10.95437]
[1777377425888,48.15,76167.85,0.0,-0.07379,4e-05,10.916]
[1777377431894,48.15,76167.79,0.0,-0.07379,4e-05,10.91593]
[1777377437866,48.15,76168.52,0.0,-0.07376,4e-05,10.91264]
[1777377442900,48.15,76168.67,0.0,-0.07375,4e-05,10.91177]
[1777377447912,48.15,76159.98,0.0,-0.07407,4e-05,10.94659]
[1777377452917,48.15,76156.16,0.0,-0.07419,4e-05,10.95859]
[1777377457922,48.14,76150.1,0.0,-0.07441,4e-05,10.98254]
[1777377462927,48.14,76139.14,0.0,-0.07481,4e-05,11.0263]
[1777377467932,48.14,76130.52,0.0,-0.07513,4e-05,11.06015]
[1777377473937,48.14,76130.07,0.0,-0.07513,4e-05,11.06031]
[1777377478942,48.13,76133.31,0.0,-0.07499,4e-05,11.04567]
[1777377483947,48.13,76140.59,0.0,-0.07471,4e-05,11.01478]
[1777377487950,48.13,76156.28,0.0,-0.07412,4e-05,10.95016]
[1777377492955,48.13,76161.05,0.0,-0.07393,4e-05,10.93035]
[1777377497960,48.13,76161.11,0.0,-0.07393,4e-05,10.9294]
[1777377502969,48.12,76161.36,0.0,-0.0739,4e-05,10.92637]
[1777377507974,48.12,76166.03,0.0,-0.07371,4e-05,10.90545]
[1777377512979,48.11,76164.53,0.0,-0.07373,4e-05,10.90671]
[1777377517984,48.11,76159.59,0.0,-0.0739,4e-05,10.92489]
[1777377522989,48.11,76157.8,0.0,-0.07395,4e-05,10.93022]
[1777377528995,48.1,76154.82,0.0,-0.07403,4e-05,10.93985]
[1777377534000,48.1,76157.45,0.0,-0.07392,4e-05,10.92707]
[1777377539005,48.09,76155.69,0.0,-0.07397,4e-05,10.93223]
[1777377544010,48.09,76157.3,0.0,-0.07389,4e-05,10.9237]
[1777377550015,48.08,76158.73,0.0,-0.07382,4e-05,10.91558]
[1777377556021,48.08,76159.22,0.0,-0.07378,4e-05,10.91134]
[1777377561026,48.07,76160.04,0.0,-0.07373,4e-05,10.90621]
[1777377566031,48.07,76154.92,0.0,-0.0739,4e-05,10.92517]
[1777377572037,48.07,76172.95,0.0,-0.0732,4e-05,10.84741]
[1777377577042,48.06,76163.97,0.0,-0.07352,4e-05,10.88233]
[1777377582047,48.06,76166.52,0.0,-0.07342,4e-05,10.87047]
[1777377587052,48.06,76166.76,0.0,-0.07339,4e-05,10.86798]
[1777377592057,48.05,76167.72,0.0,-0.07334,4e-05,10.86264]
[1777377593573,48.05,76167.49,0.0,-0.07335,4e-05,10.86326]
[1777377593721,48.05,76167.49,0.0,-0.07335,4e-05,10.86326]
[1777377594018,48.05,76167.49,0.0,-0.07335,4e-05,10.86326]
[1777377595978,48.05,76171.81,0.0,-0.07319,4e-05,10.84519]
[1777377596056,48.05,76171.81,0.0,-0.07318,4e-05,10.84496]
[1777377600065,48.05,76192.09,0.0,-0.07243,4e-05,10.76217]
[1777377601080,48.05,76192.09,0.0,-0.07243,4e-05,10.76217]
[1777377601207,48.05,76192.09,0.0,-0.07243,4e-05,10.76217]
[1777377602071,48.05,76191.9,0.0,-0.07243,4e-05,10.76268]
[1777377605040,48.05,76211.7,0.0,-0.07171,4e-05,10.68276]
[1777377607358,48.05,76216.53,0.0,-0.07153,4e-05,10.66337]
[1777377613209,48.05,76216.67,0.0,-0.07153,4e-05,10.66331]
[1777377617090,48.05,76201.35,0.0,-0.07209,4e-05,10.72512]
[1777377618937,48.05,76201.35,0.0,-0.07209,4e-05,10.72512]
[1777377620153,48.05,76198.64,0.0,-0.07219,4e-05,10.73599]
[1777377620883,48.05,76198.64,0.0,-0.07219,4e-05,10.73599]
[1777377620898,48.05,76195.13,0.0,-0.07232,4e-05,10.75009]
[1777377626003,48.05,76181.23,0.0,-0.07283,4e-05,10.80582]
[1777377631743,48.05,76167.27,0.0,-0.07333,4e-05,10.86128]
[1777377632475,48.04,76166.12,0.0,-0.07335,4e-05,10.86246]
[1777377632840,48.04,76163.03,0.0,-0.07347,4e-05,10.87475]
[1777377637994,48.04,76161.47,0.0,-0.07352,4e-05,10.88023]
[1777377643885,48.04,76152.87,0.0,-0.07382,4e-05,10.91298]
[1777377644680,48.04,76155.13,0.0,-0.07373,4e-05,10.90343]
[1777377645053,48.04,76159.7,0.0,-0.07356,4e-05,10.88449]
[1777377650361,48.03,76164.4,0.0,-0.07337,4e-05,10.86388]
[1777377654268,48.03,76172.27,0.0,-0.07307,4e-05,10.83117]
[1777377654275,48.03,76172.27,0.0,-0.07307,4e-05,10.83117]
[1777377654762,48.03,76172.27,0.0,-0.07307,4e-05,10.83117]
[1777377654863,48.03,76181.97,0.0,-0.07271,4e-05,10.79139]
[1777377656713,48.03,76181.97,0.0,-0.07271,4e-05,10.79139]
[1777377657036,48.03,76181.97,0.0,-0.07271,4e-05,10.79139]
[1777377657055,48.03,76187.46,0.0,-0.0725,4e-05,10.76888]
[1777377658744,48.03,76188.14,0.0,-0.07248,4e-05,10.76599]
[1777377658809,48.03,76187.97,0.0,-0.07248,4e-05,10.76655]
[1777377660741,48.03,76187.97,0.0,-0.07248,4e-05,10.76655]
[1777377660842,48.03,76188.06,0.0,-0.07248,4e-05,10.76606]
[1777377661388,48.03,76188.06,0.0,-0.07248,4e-05,10.76606]
[1777377661435,48.03,76188.06,0.0,-0.07248,4e-05,10.76606]
[1777377661920,48.03,76188.06,0.0,-0.07248,4e-05,10.76606]
[1777377662690,48.03,76189.86,0.0,-0.07241,4e-05,10.75852]
[1777377662759,48.03,76189.86,0.0,-0.07241,4e-05,10.75852]
[1777377662810,48.03,76193.27,0.0,-0.07228,4e-05,10.74463]
[1777377666968,48.03,76178.94,0.0,-0.07281,4e-05,10.80206]
[1777377668842,48.03,76178.94,0.0,-0.0728,4e-05,10.80188]
[1777377668866,48.03,76176.09,0.0,-0.07291,4e-05,10.81325]
[1777377674529,48.02,76169.42,0.0,-0.07314,4e-05,10.83917]
[1777377679564,48.02,76155.32,0.0,-0.07366,4e-05,10.89522]
[1777377684598,48.02,76147.65,0.0,-0.07393,4e-05,10.92473]
[1777377689729,48.01,76152.67,0.0,-0.07373,4e-05,10.90316]
[1777377689828,48.01,76177.04,0.0,-0.07282,4e-05,10.80358]
[1777377691390,48.01,76177.04,0.0,-0.07282,4e-05,10.80341]
[1777377692814,48.01,76181.65,0.0,-0.07263,4e-05,10.78161]
[1777377699217,48.01,76180.23,0.0,-0.07268,4e-05,10.78669]
[1777377704899,48.01,76158.7,0.0,-0.07346,4e-05,10.87276]
[1777377710786,48.0,76164.85,0.0,-0.07322,4e-05,10.8459]
[1777377715823,48.0,76167.11,0.0,-0.07312,4e-05,10.83554]
[1777377720857,48.0,76172.96,0.0,-0.0729,4e-05,10.81067]
[1777377725892,48.0,76171.29,0.0,-0.07295,4e-05,10.81641]
[1777377731013,48.0,76170.67,0.0,-0.07297,4e-05,10.81811]
[1777377736969,47.99,76172.01,0.0,-0.0729,4e-05,10.81135]
[1777377742004,47.99,76174.82,0.0,-0.07279,4e-05,10.79902]
[1777377747038,47.99,76179.58,0.0,-0.07261,4e-05,10.77904]
[1777377752074,47.99,76179.88,0.0,-0.07258,4e-05,10.77423]
[1777377755914,47.99,76174.25,0.0,-0.07278,4e-05,10.79667]
[1777377756100,47.99,76174.25,0.0,-0.07278,4e-05,10.79667]
[1777377759217,47.99,76188.72,0.0,-0.07224,4e-05,10.73772]
[1777377760068,47.99,76192.39,0.0,-0.07211,4e-05,10.72284]
[1777377763985,47.99,76195.55,0.0,-0.07199,4e-05,10.70998]
[1777377764264,47.99,76197.18,0.0,-0.07193,4e-05,10.70338]
[1777377770101,47.99,76197.9,0.0,-0.07191,4e-05,10.70041]
[1777377775237,47.98,76187.13,0.0,-0.0723,4e-05,10.7436]
[1777377778120,47.98,76185.33,0.0,-0.07236,4e-05,10.75072]
[1777377778260,47.98,76179.43,0.0,-0.07258,4e-05,10.77452]
[1777377783293,47.98,76175.77,0.0,-0.07271,4e-05,10.78871]
[1777377788327,47.98,76176.55,0.0,-0.07267,4e-05,10.78484]
[1777377793362,47.98,76177.77,0.0,-0.07262,4e-05,10.77923]
[1777377798397,47.98,76178.39,0.0,-0.07259,4e-05,10.77609]
[1777377803435,47.98,76181.38,0.0,-0.07248,4e-05,10.7634]
[1777377808468,47.98,76180.05,0.0,-0.07252,4e-05,10.76834]
[1777377813504,47.98,76179.23,0.0,-0.07253,4e-05,10.76822]
[1777377818541,47.97,76178.45,0.0,-0.07256,4e-05,10.77098]
[1777377823574,47.97,76176.74,0.0,-0.07262,4e-05,10.77731]
[1777377828610,47.97,76180.17,0.0,-0.07249,4e-05,10.763]
[1777377833645,47.97,76178.36,0.0,-0.07255,4e-05,10.77007]
[1777377838679,47.97,76175.87,0.0,-0.07264,4e-05,10.77961]
[1777377843715,47.97,76172.79,0.0,-0.07275,4e-05,10.79164]
[1777377848751,47.97,76174.76,0.0,-0.07267,4e-05,10.7831]
[1777377853786,47.97,76167.24,0.0,-0.07294,4e-05,10.813]
[1777377858822,47.97,76166.82,0.0,-0.07295,4e-05,10.81395]
[1777377863857,47.96,76171.94,0.0,-0.07276,4e-05,10.79245]
[1777377868892,47.96,76171.72,0.0,-0.07276,4e-05,10.79271]
[1777377873928,47.96,76159.59,0.0,-0.07318,4e-05,10.83814]
[1777377879223,47.96,76162.08,0.0,-0.07308,4e-05,10.82709]
[1777377885223,47.96,76161.07,0.0,-0.07311,4e-05,10.83003]
[1777377891049,47.95,76163.84,0.0,-0.073,4e-05,10.81759]
[1777377896233,47.95,76168.64,0.0,-0.07281,4e-05,10.79742]
[1777377902126,47.95,76166.07,0.0,-0.0729,4e-05,10.80667]
[1777377907160,47.95,76166.53,0.0,-0.07287,4e-05,10.80389]
[1777377912195,47.95,76166.05,0.0,-0.07288,4e-05,10.80484]
[1777377917230,47.94,76167.57,0.0,-0.07282,4e-05,10.7977]
[1777377922265,47.94,76168.09,0.0,-0.07279,4e-05,10.79463]
[1777377927300,47.94,76168.44,0.0,-0.07277,4e-05,10.7923]
[1777377932339,47.94,76177.81,0.0,-0.0724,4e-05,10.75051]
[1777377933613,47.94,76186.81,0.0,-0.07206,4e-05,10.71398]
[1777377933887,47.94,76186.81,0.0,-0.07206,4e-05,10.71398]
[1777377934354,47.94,76192.07,0.0,-0.07187,4e-05,10.69268]
[1777377935850,47.94,76191.13,0.0,-0.07191,4e-05,10.69646]
[1777377936367,47.94,76190.07,0.0,-0.07194,4e-05,10.70071]
[1777377941402,47.94,76182.66,0.0,-0.07221,4e-05,10.73044]
[1777377942109,47.94,76182.66,0.0,-0.07221,4e-05,10.73044]
[1777377943967,47.94,76185.67,0.0,-0.0721,4e-05,10.71817]
[1777377944423,47.94,76186.05,0.0,-0.07209,4e-05,10.71661]
[1777377949458,47.94,76197.6,0.0,-0.07167,4e-05,10.66999]
[1777377954493,47.94,76199.27,0.0,-0.07161,4e-05,10.66357]
[1777377959528,47.94,76209.15,0.0,-0.07125,4e-05,10.62412]
[1777377964564,47.94,76206.62,0.0,-0.07135,4e-05,10.63499]
[1777377970507,47.94,76205.61,0.0,-0.07139,4e-05,10.63945]
[1777377975724,47.94,76206.3,0.0,-0.07137,4e-05,10.63736]
[1777377984683,47.94,76212.25,0.0,-0.07116,4e-05,10.6145]
[1777377991755,47.95,76212.13,0.0,-0.07116,4e-05,10.61351]
[1777377996799,47.95,76206.08,0.0,-0.07139,4e-05,10.63846]
[1777377999817,47.95,76220.92,0.0,-0.07085,4e-05,10.57944]
[1777378004846,47.95,76213.14,0.0,-0.07115,4e-05,10.61174]
[1777378010077,47.95,76208.01,0.0,-0.07134,4e-05,10.63295]
[1777378012923,47.95,76190.95,0.0,-0.07196,4e-05,10.70209]
[1777378017985,47.95,76185.1,0.0,-0.07218,4e-05,10.72575]
[1777378024461,47.95,76186.07,0.0,-0.07214,4e-05,10.72183]
[1777378030023,47.95,76196.13,0.0,-0.07178,4e-05,10.6815]
[1777378035057,47.96,76197.05,0.0,-0.07175,4e-05,10.67817]
[1777378039599,47.96,76181.22,0.0,-0.07233,4e-05,10.74232]
[1777378041193,47.96,76181.52,0.0,-0.07232,4e-05,10.74108]
[1777378041354,47.96,76163.55,0.0,-0.07298,4e-05,10.81387]
[1777378043274,47.96,76163.55,0.0,-0.07298,4e-05,10.81373]
[1777378043368,47.96,76163.55,0.0,-0.07298,4e-05,10.81373]
[1777378043425,47.95,76156.8,0.0,-0.07323,4e-05,10.84099]
[1777378045265,47.95,76156.8,0.0,-0.07323,4e-05,10.8408]
[1777378045320,47.95,76157.96,0.0,-0.07318,4e-05,10.8359]
[1777378051169,47.95,76159.15,0.0,-0.07311,4e-05,10.82691]
[1777378056427,47.95,76160.54,0.0,-0.07305,4e-05,10.82031]
[1777378061434,47.95,76156.91,0.0,-0.07318,4e-05,10.83406]
[1777378066497,47.95,76163.15,0.0,-0.07293,4e-05,10.80771]
[1777378071551,47.94,76160.51,0.0,-0.07303,4e-05,10.81772]
[1777378077634,47.94,76156.94,0.0,-0.07315,4e-05,10.83097]
[1777378083393,47.94,76150.13,0.0,-0.07339,4e-05,10.85715]
[1777378088428,47.94,76145.88,0.0,-0.07354,4e-05,10.87337]
[1777378093464,47.93,76143.98,0.0,-0.0736,4e-05,10.88001]
[1777378098688,47.93,76143.28,0.0,-0.07362,4e-05,10.88198]
[1777378105999,47.93,76163.83,0.0,-0.07284,4e-05,10.79695]
[1777378106068,47.93,76163.83,0.0,-0.07284,4e-05,10.79695]
[1777378113604,47.93,76167.28,0.0,-0.07269,4e-05,10.77935]
[1777378116695,47.93,76167.62,0.0,-0.07267,4e-05,10.77783]
[1777378118085,47.93,76171.25,0.0,-0.07254,4e-05,10.763]
[1777378118639,47.93,76172.54,0.0,-0.07249,4e-05,10.75773]
[1777378119646,47.93,76186.86,0.0,-0.07196,4e-05,10.69975]
[1777378122667,47.92,76201.31,0.0,-0.07143,4e-05,10.64076]
[1777378127702,47.92,76201.76,0.0,-0.07141,4e-05,10.63815]
[1777378132741,47.92,76206.97,0.0,-0.07121,4e-05,10.61649]
[1777378137775,47.92,76206.16,0.0,-0.07124,4e-05,10.61918]
[1777378143697,47.92,76205.98,0.0,-0.07124,4e-05,10.61943]
[1777378150230,47.92,76202.0,0.0,-0.07138,4e-05,10.63456]
[1777378155902,47.91,76200.35,0.0,-0.07143,4e-05,10.64025]
[1777378160937,47.91,76189.96,0.0,-0.0718,4e-05,10.68139]
[1777378165974,47.91,76178.24,0.0,-0.07222,4e-05,10.72808]
[1777378171009,47.91,76176.93,0.0,-0.07225,4e-05,10.72939]
[1777378176044,47.91,76176.41,0.0,-0.07225,4e-05,10.73012]
[1777378180756,47.9,76171.24,0.0,-0.07244,4e-05,10.75017]
[1777378181198,47.9,76159.64,0.0,-0.07286,4e-05,10.79697]
[1777378182812,47.9,76155.89,0.0,-0.073,4e-05,10.81216]
[1777378183150,47.9,76155.63,0.0,-0.07301,4e-05,10.81321]
[1777378187640,47.9,76156.51,0.0,-0.07297,4e-05,10.80927]
[1777378190321,47.9,76174.26,0.0,-0.07231,4e-05,10.73607]
[1777378190884,47.9,76174.26,0.0,-0.07231,4e-05,10.73607]
[1777378191152,47.9,76174.26,0.0,-0.07231,4e-05,10.73577]
[1777378196188,47.9,76173.63,0.0,-0.07232,4e-05,10.73683]
[1777378201222,47.89,76169.07,0.0,-0.07247,4e-05,10.75374]
[1777378205025,47.89,76164.93,0.0,-0.07261,4e-05,10.76947]
[1777378205250,47.89,76164.93,0.0,-0.07261,4e-05,10.76911]
[1777378210286,47.89,76166.0,0.0,-0.07255,4e-05,10.76299]
[1777378215324,47.88,76160.17,0.0,-0.07276,4e-05,10.78518]
[1777378220360,47.86,76162.01,0.0,-0.07261,4e-05,10.76844]
[1777378225394,47.86,76147.69,0.0,-0.07313,4e-05,10.826]
[1777378230429,47.86,76143.76,0.0,-0.07327,4e-05,10.84112]
[1777378235464,47.86,76141.48,0.0,-0.07333,4e-05,10.84657]
[1777378240498,47.86,76144.5,0.0,-0.07321,4e-05,10.83348]
[1777378245534,47.85,76152.79,0.0,-0.0729,4e-05,10.79914]
[1777378250548,47.85,76162.43,0.0,-0.07254,4e-05,10.75973]
[1777378255454,47.85,76176.42,0.0,-0.07202,4e-05,10.70298]
[1777378255579,47.85,76176.42,0.0,-0.07202,4e-05,10.70298]
[1777378255801,47.85,76176.36,0.0,-0.07203,4e-05,10.70328]
[1777378261651,47.86,76181.29,0.0,-0.07185,4e-05,10.68443]
[1777378266681,47.86,76177.16,0.0,-0.07201,4e-05,10.70167]
[1777378271716,47.86,76177.36,0.0,-0.07201,4e-05,10.7013]
[1777378276752,47.86,76176.07,0.0,-0.07206,4e-05,10.70701]
[1777378281785,47.86,76175.84,0.0,-0.07207,4e-05,10.70842]
[1777378286851,47.86,76175.19,0.0,-0.0721,4e-05,10.71144]
[1777378289991,47.86,76174.87,0.0,-0.07211,4e-05,10.71309]
[1777378290848,47.86,76175.81,0.0,-0.07208,4e-05,10.70937]
[1777378294071,47.86,76180.19,0.0,-0.0719,4e-05,10.68896]
[1777378295898,47.86,76180.16,0.0,-0.07191,4e-05,10.6892]
[1777378296912,47.86,76187.06,0.0,-0.07166,4e-05,10.66154]
[1777378301913,47.87,76195.19,0.0,-0.07136,4e-05,10.62938]
[1777378304947,47.87,76224.85,0.0,-0.07029,4e-05,10.51045]
[1777378309981,47.87,76228.13,0.0,-0.07018,4e-05,10.49811]
[1777378315020,47.86,76222.15,0.0,-0.07038,4e-05,10.52074]
[1777378320054,47.86,76224.61,0.0,-0.07029,4e-05,10.51088]
[1777378325216,47.87,76226.21,0.0,-0.07024,4e-05,10.50455]
[1777378325946,47.87,76209.27,0.0,-0.07085,4e-05,10.5725]
[1777378331130,47.86,76203.46,0.0,-0.07106,4e-05,10.59529]
[1777378336582,47.86,76199.95,0.0,-0.07118,4e-05,10.60885]
[1777378337498,47.86,76200.41,0.0,-0.07116,4e-05,10.60673]
[1777378337791,47.86,76216.46,0.0,-0.07058,4e-05,10.54205]
[1777378338364,47.86,76216.46,0.0,-0.07058,4e-05,10.54205]
[1777378338404,47.86,76249.22,0.0,-0.0694,4e-05,10.41093]
[1777378339701,47.86,76249.22,0.0,-0.0694,4e-05,10.41093]
[1777378339869,47.86,76249.22,0.0,-0.0694,4e-05,10.41093]
[1777378339935,47.86,76249.22,0.0,-0.0694,4e-05,10.41093]
[1777378339998,47.86,76258.79,0.0,-0.06905,4e-05,10.37227]
[1777378340086,47.86,76258.79,0.0,-0.06905,4e-05,10.37227]
[1777378340114,47.86,76258.79,0.0,-0.06905,4e-05,10.37227]
[1777378340228,47.86,76258.79,0.0,-0.06905,4e-05,10.37227]
[1777378342219,47.86,76232.55,0.0,-0.06999,4e-05,10.47672]
[1777378344712,47.86,76220.58,0.0,-0.07041,4e-05,10.5241]
[1777378345383,47.86,76221.38,0.0,-0.07038,4e-05,10.52055]
[1777378346574,47.86,76222.96,0.0,-0.07032,4e-05,10.51388]
[1777378348199,47.86,76224.21,0.0,-0.07027,4e-05,10.50821]
[1777378348501,47.86,76224.21,0.0,-0.07027,4e-05,10.50821]
[1777378352463,47.85,76228.26,0.0,-0.0701,4e-05,10.48773]
[1777378353235,47.85,76231.81,0.0,-0.06997,4e-05,10.47321]
[1777378353288,47.85,76231.81,0.0,-0.06997,4e-05,10.47321]
[1777378353317,47.85,76231.81,0.0,-0.06997,4e-05,10.47321]
[1777378355274,47.85,76230.84,0.0,-0.07,4e-05,10.47649]
[1777378360436,47.85,76238.57,0.0,-0.06971,4e-05,10.44415]
[1777378366381,47.84,76246.45,0.0,-0.06941,4e-05,10.4109]
[1777378369395,47.84,76256.48,0.0,-0.06905,4e-05,10.37051]
[1777378371178,47.84,76265.82,0.0,-0.06872,4e-05,10.3332]
[1777378377458,47.84,76263.46,0.0,-0.06879,4e-05,10.34195]
[1777378382494,47.84,76261.31,0.0,-0.06887,4e-05,10.35012]
[1777378384334,47.84,76256.63,0.0,-0.06903,4e-05,10.36863]
[1777378384390,47.84,76256.63,0.0,-0.06903,4e-05,10.36863]
[1777378384420,47.84,76256.63,0.0,-0.06903,4e-05,10.36863]
[1777378389542,47.84,76258.13,0.0,-0.06897,4e-05,10.362]
[1777378394578,47.84,76256.57,0.0,-0.06902,4e-05,10.36783]
[1777378399726,47.84,76253.66,0.0,-0.06913,4e-05,10.37903]
[1777378399757,47.84,76253.66,0.0,-0.06913,4e-05,10.37903]
[1777378399780,47.84,76253.66,0.0,-0.06913,4e-05,10.37903]
[1777378399811,47.84,76253.66,0.0,-0.06913,4e-05,10.37903]
[1777378405654,47.84,76254.9,0.0,-0.06908,4e-05,10.37343]
[1777378410690,47.83,76257.01,0.0,-0.069,4e-05,10.36457]
[1777378415725,47.83,76256.82,0.0,-0.06898,4e-05,10.36201]
[1777378420759,47.83,76241.19,0.0,-0.06954,4e-05,10.42384]
[1777378425795,47.83,76244.0,0.0,-0.06943,4e-05,10.41173]
[1777378430830,47.83,76233.72,0.0,-0.06979,4e-05,10.45183]
[1777378435865,47.83,76232.14,0.0,-0.06983,4e-05,10.45684]
[1777378440902,47.82,76236.74,0.0,-0.06966,4e-05,10.43719]
[1777378445938,47.82,76237.51,0.0,-0.06962,4e-05,10.4328]
[1777378450972,47.82,76238.46,0.0,-0.06957,4e-05,10.42776]
[1777378456009,47.81,76237.15,0.0,-0.06961,4e-05,10.43164]
[1777378461043,47.81,76238.74,0.0,-0.06954,4e-05,10.42392]
[1777378466077,47.81,76240.48,0.0,-0.06947,4e-05,10.4156]
[1777378471112,47.81,76225.77,0.0,-0.06996,4e-05,10.46995]
[1777378476149,47.8,76224.51,0.0,-0.06999,4e-05,10.47339]
[1777378481184,47.8,76221.59,0.0,-0.07009,4e-05,10.48353]
[1777378486218,47.8,76221.56,0.0,-0.07007,4e-05,10.48221]
[1777378491642,47.79,76225.82,0.0,-0.06991,4e-05,10.46402]
[1777378497298,47.79,76240.29,0.0,-0.06938,4e-05,10.40447]
[1777378498402,47.79,76240.29,0.0,-0.06938,4e-05,10.40447]
[1777378503402,47.79,76242.11,0.0,-0.0693,4e-05,10.39599]
[1777378508432,47.78,76243.66,0.0,-0.06924,4e-05,10.38887]
[1777378513453,47.78,76250.68,0.0,-0.06898,4e-05,10.36007]
[1777378518455,47.78,76248.36,0.0,-0.06906,4e-05,10.36866]
[1777378523480,47.78,76248.2,0.0,-0.06906,4e-05,10.36857]
[1777378528506,47.78,76245.41,0.0,-0.06915,4e-05,10.37894]
[1777378533527,47.78,76242.59,0.0,-0.06923,4e-05,10.38643]
[1777378538557,47.77,76241.47,0.0,-0.06926,4e-05,10.38997]
[1777378543582,47.77,76241.84,0.0,-0.06924,4e-05,10.38752]
[1777378548593,47.77,76243.96,0.0,-0.06915,4e-05,10.37812]
[1777378551459,47.77,76245.02,0.0,-0.06911,4e-05,10.37333]
[1777378556482,47.77,76245.6,0.0,-0.06908,4e-05,10.37012]
[1777378561485,47.77,76245.61,0.0,-0.06907,4e-05,10.3692]
[1777378566498,47.76,76238.01,0.0,-0.06934,4e-05,10.39858]
[1777378571503,47.76,76240.32,0.0,-0.06924,4e-05,10.38824]
[1777378576522,47.76,76241.98,0.0,-0.06918,4e-05,10.38055]
[1777378580976,47.76,76243.25,0.0,-0.06912,4e-05,10.37465]
[1777378586927,47.75,76242.02,0.0,-0.06916,4e-05,10.37815]
[1777378591962,47.75,76240.59,0.0,-0.06918,4e-05,10.37977]
[1777378596997,47.75,76240.67,0.0,-0.06917,4e-05,10.37828]
[1777378602032,47.75,76226.73,0.0,-0.06965,4e-05,10.43274]
[1777378602497,47.75,76226.73,0.0,-0.06965,4e-05,10.43274]
[1777378602822,47.75,76226.73,0.0,-0.06965,4e-05,10.43274]
[1777378608614,47.74,76223.84,0.0,-0.06974,4e-05,10.44232]
[1777378617136,47.74,76232.33,0.0,-0.06942,4e-05,10.40608]
[1777378622196,47.73,76228.45,0.0,-0.06955,4e-05,10.42074]
[1777378627210,47.73,76223.43,0.0,-0.06972,4e-05,10.43945]
[1777378632248,47.73,76223.7,0.0,-0.0697,4e-05,10.43731]
[1777378637637,47.73,76225.43,0.0,-0.06963,4e-05,10.42958]
[1777378637685,47.73,76225.43,0.0,-0.06963,4e-05,10.42958]
[1777378637716,47.73,76225.43,0.0,-0.06963,4e-05,10.42958]
[1777378642473,47.73,76237.69,0.0,-0.06918,4e-05,10.37965]
[1777378647968,47.72,76237.94,0.0,-0.06917,4e-05,10.37779]
[1777378653395,47.72,76239.99,0.0,-0.06907,4e-05,10.36583]
[1777378658430,47.72,76242.65,0.0,-0.06897,4e-05,10.35459]
[1777378663464,47.72,76243.6,0.0,-0.06893,4e-05,10.35023]
[1777378666681,47.72,76243.34,0.0,-0.06894,4e-05,10.35104]
[1777378669920,47.72,76224.02,0.0,-0.06962,4e-05,10.42753]
[1777378675548,47.71,76220.04,0.0,-0.06975,4e-05,10.44206]
[1777378680814,47.71,76220.08,0.0,-0.06974,4e-05,10.44073]
[1777378686626,47.71,76218.26,0.0,-0.06979,4e-05,10.44674]
[1777378691661,47.71,76216.68,0.0,-0.06984,4e-05,10.45204]
[1777378696695,47.7,76208.44,0.0,-0.07013,4e-05,10.484]
[1777378701730,47.7,76205.94,0.0,-0.07021,4e-05,10.49276]
[1777378706766,47.7,76205.88,0.0,-0.0702,4e-05,10.49155]
[1777378711806,47.7,76200.87,0.0,-0.07035,4e-05,10.50709]
[1777378716838,47.69,76204.52,0.0,-0.07021,4e-05,10.4914]
[1777378721874,47.69,76206.36,0.0,-0.07014,4e-05,10.48412]
[1777378726909,47.69,76211.1,0.0,-0.06997,4e-05,10.46525]
[1777378731944,47.69,76213.18,0.0,-0.06989,4e-05,10.4564]
[1777378736980,47.69,76215.31,0.0,-0.0698,4e-05,10.44632]
[1777378739591,47.69,76217.72,0.0,-0.06971,4e-05,10.43603]
[1777378739995,47.69,76217.72,0.0,-0.06971,4e-05,10.43603]
[1777378740548,47.69,76215.12,0.0,-0.0698,4e-05,10.44617]
[1777378743098,47.69,76200.62,0.0,-0.07032,4e-05,10.50417]
[1777378743362,47.69,76178.65,0.0,-0.07112,4e-05,10.59224]
[1777378749067,47.67,76157.27,0.0,-0.07183,4e-05,10.67069]
[1777378754100,47.65,76160.27,0.0,-0.07165,4e-05,10.65048]
[1777378759322,47.65,76160.93,0.0,-0.07162,4e-05,10.64669]
[1777378769209,47.64,76157.92,0.0,-0.0717,4e-05,10.65526]
[1777378774244,47.63,76158.65,0.0,-0.07162,4e-05,10.64633]
[1777378779279,47.63,76147.2,0.0,-0.07202,4e-05,10.69018]
[1777378784316,47.59,76141.9,0.0,-0.07208,4e-05,10.69583]
[1777378789349,47.59,76161.03,0.0,-0.07135,4e-05,10.61493]
[1777378794386,47.58,76163.22,0.0,-0.07124,4e-05,10.60343]
[1777378794817,47.58,76163.22,0.0,-0.07124,4e-05,10.60343]
[1777378796132,47.58,76163.94,0.0,-0.07121,4e-05,10.59999]
[1777378801435,47.57,76159.83,0.0,-0.07134,4e-05,10.61361]
[1777378804489,47.57,76161.36,0.0,-0.07127,4e-05,10.60637]
[1777378810497,47.56,76165.75,0.0,-0.07108,4e-05,10.58514]
[1777378815435,47.56,76167.23,0.0,-0.07101,4e-05,10.57771]
[1777378818116,47.56,76176.14,0.0,-0.07067,4e-05,10.53977]
[1777378818285,47.56,76176.14,0.0,-0.07067,4e-05,10.53977]
[1777378819192,47.55,76179.97,0.0,-0.07049,4e-05,10.52005]
[1777378819552,47.55,76194.12,0.0,-0.06998,4e-05,10.46294]
[1777378819848,47.55,76194.12,0.0,-0.06998,4e-05,10.46294]
[1777378820341,47.55,76194.12,0.0,-0.06998,4e-05,10.46294]
[1777378820451,47.55,76233.86,0.0,-0.06855,4e-05,10.30347]
[1777378820948,47.55,76233.86,0.0,-0.06855,4e-05,10.30347]
[1777378821289,47.55,76233.86,0.0,-0.06855,4e-05,10.30347]
[1777378821355,47.55,76277.12,0.0,-0.06702,3e-05,10.13072]
[1777378822470,47.55,76261.89,0.0,-0.06756,4e-05,10.19197]
[1777378822660,47.55,76261.89,0.0,-0.06756,4e-05,10.19197]
[1777378822822,47.55,76261.89,0.0,-0.06756,4e-05,10.19197]
[1777378823084,47.55,76256.23,0.0,-0.06776,4e-05,10.21447]
[1777378825852,47.55,76246.86,0.0,-0.0681,4e-05,10.25307]
[1777378829022,47.55,76231.23,0.0,-0.06867,4e-05,10.31617]
[1777378829095,47.55,76231.23,0.0,-0.06867,4e-05,10.31617]
[1777378829932,47.55,76232.18,0.0,-0.06864,4e-05,10.31291]
[1777378830782,47.55,76238.32,0.0,-0.06842,4e-05,10.28866]
[1777378831179,47.55,76238.32,0.0,-0.06842,4e-05,10.28866]
[1777378832009,47.55,76241.05,0.0,-0.06831,4e-05,10.27513]
[1777378832307,47.55,76241.05,0.0,-0.06831,4e-05,10.27513]
[1777378836572,47.56,76250.06,0.0,-0.06799,4e-05,10.23991]
[1777378837018,47.56,76250.06,0.0,-0.06799,4e-05,10.23991]
[1777378837302,47.56,76250.06,0.0,-0.06799,4e-05,10.23991]
[1777378837324,47.56,76285.32,0.0,-0.06676,3e-05,10.10004]
[1777378837703,47.56,76285.32,0.0,-0.06676,3e-05,10.10004]
[1777378838107,47.56,76285.32,0.0,-0.06676,3e-05,10.10004]
[1777378838155,47.56,76285.32,0.0,-0.06676,3e-05,10.10004]
[1777378838170,47.56,76285.32,0.0,-0.06676,3e-05,10.10004]
[1777378838221,47.56,76311.02,0.0,-0.06586,3e-05,9.99878]
[1777378838883,47.56,76311.02,0.0,-0.06586,3e-05,9.99878]
[1777378839888,47.56,76313.73,0.0,-0.06577,3e-05,9.98812]
[1777378841046,47.56,76303.3,0.0,-0.06614,3e-05,10.02968]
[1777378842486,47.56,76316.07,0.0,-0.06569,3e-05,9.97953]
[1777378843270,47.56,76285.8,0.0,-0.06675,3e-05,10.09895]
[1777378848819,47.56,76300.73,0.0,-0.06624,3e-05,10.04191]
[1777378850488,47.56,76300.73,0.0,-0.06624,3e-05,10.04191]
[1777378852088,47.56,76266.31,0.0,-0.06745,4e-05,10.17896]
[1777378853766,47.56,76266.31,0.0,-0.06745,4e-05,10.17914]
[1777378858899,47.57,76244.03,0.0,-0.06828,4e-05,10.27222]
[1777378863935,47.57,76237.06,0.0,-0.06853,4e-05,10.30013]
[1777378866782,47.57,76237.82,0.0,-0.0685,4e-05,10.29698]
[1777378870430,47.57,76258.5,0.0,-0.06777,4e-05,10.21435]
[1777378876019,47.58,76263.54,0.0,-0.0676,4e-05,10.19532]
[1777378879997,47.57,76264.5,0.0,-0.06756,4e-05,10.19095]
[1777378885167,47.57,76272.58,0.0,-0.06727,4e-05,10.15816]
[1777378891124,47.57,76278.1,0.0,-0.06705,3e-05,10.1327]
[1777378896159,47.56,76270.21,0.0,-0.06728,4e-05,10.15865]
[1777378901196,47.54,76261.15,0.0,-0.06753,4e-05,10.18668]
[1777378906230,47.53,76258.99,0.0,-0.06757,4e-05,10.19124]
[1777378911264,47.53,76259.69,0.0,-0.06754,4e-05,10.18781]
[1777378916302,47.53,76259.88,0.0,-0.06753,4e-05,10.18608]
[1777378921310,47.53,76250.7,0.0,-0.06785,4e-05,10.22202]
[1777378921411,47.53,76224.63,0.0,-0.06878,4e-05,10.32619]
[1777378922012,47.53,76224.63,0.0,-0.06878,4e-05,10.32619]
[1777378922422,47.53,76195.31,0.0,-0.06983,4e-05,10.44396]
[1777378923682,47.53,76187.2,0.0,-0.07012,4e-05,10.47658]
[1777378924574,47.53,76187.2,0.0,-0.07012,4e-05,10.47658]
[1777378931137,47.53,76171.2,0.0,-0.07069,4e-05,10.53961]
[1777378934807,47.52,76175.25,0.0,-0.07053,4e-05,10.52164]
[1777378939968,47.52,76189.08,0.0,-0.07001,4e-05,10.46416]
[1777378940296,47.52,76189.08,0.0,-0.07001,4e-05,10.46416]
[1777378944164,47.52,76189.6,0.0,-0.06999,4e-05,10.46101]
[1777378944571,47.52,76203.99,0.0,-0.06946,4e-05,10.40255]
[1777378946079,47.52,76211.08,0.0,-0.06921,4e-05,10.37407]
[1777378946716,47.52,76211.08,0.0,-0.0692,4e-05,10.37391]
[1777378946784,47.52,76211.08,0.0,-0.0692,4e-05,10.37391]
[1777378955633,47.51,76215.09,0.0,-0.06904,4e-05,10.35419]
[1777378961626,47.51,76209.71,0.0,-0.06922,4e-05,10.375]
[1777378966661,47.51,76210.14,0.0,-0.0692,4e-05,10.3728]
[1777378971700,47.51,76209.63,0.0,-0.06922,4e-05,10.37443]
[1777378976735,47.51,76209.52,0.0,-0.06922,4e-05,10.37442]
[1777378982505,47.51,76214.01,0.0,-0.06905,4e-05,10.35603]
[1777378988202,47.51,76202.63,0.0,-0.06946,4e-05,10.40106]
[1777378994053,47.51,76210.2,0.0,-0.06918,4e-05,10.36993]
[1777378999896,47.5,76203.88,0.0,-0.0694,4e-05,10.39457]
[1777379004932,47.5,76204.78,0.0,-0.06936,4e-05,10.3903]
[1777379007403,47.5,76203.24,0.0,-0.06942,4e-05,10.39622]
[1777379007451,47.5,76203.24,0.0,-0.06942,4e-05,10.39622]
[1777379015002,47.5,76203.47,0.0,-0.06938,4e-05,10.39109]
[1777379020039,47.5,76212.64,0.0,-0.06904,4e-05,10.35363]
[1777379023751,47.5,76217.78,0.0,-0.06886,4e-05,10.33267]
[1777379025058,47.5,76217.79,0.0,-0.06886,4e-05,10.33258]
[1777379031116,47.5,76216.54,0.0,-0.0689,4e-05,10.33732]
[1777379036163,47.5,76209.24,0.0,-0.06916,4e-05,10.36637]
[1777379041186,47.49,76213.77,0.0,-0.06899,4e-05,10.34785]
[1777379046221,47.49,76217.45,0.0,-0.06886,4e-05,10.33288]
[1777379051255,47.49,76211.9,0.0,-0.06906,4e-05,10.35493]
[1777379056289,47.49,76207.21,0.0,-0.06922,4e-05,10.3735]
[1777379061324,47.49,76205.65,0.0,-0.06927,4e-05,10.37944]
[1777379066359,47.49,76205.51,0.0,-0.06928,4e-05,10.37966]
[1777379067919,47.49,76204.6,0.0,-0.06931,4e-05,10.38325]
[1777379067952,47.49,76204.6,0.0,-0.06931,4e-05,10.38325]
[1777379073670,47.49,76202.07,0.0,-0.06938,4e-05,10.39012]
[1777379075423,47.49,76187.66,0.0,-0.0699,4e-05,10.44784]
[1777379080458,47.49,76189.36,0.0,-0.06983,4e-05,10.44012]
[1777379085493,47.49,76191.59,0.0,-0.06974,4e-05,10.43026]
[1777379090528,47.48,76193.94,0.0,-0.06965,4e-05,10.41992]
[1777379095563,47.48,76192.99,0.0,-0.06968,4e-05,10.42291]
[1777379097190,47.48,76192.38,0.0,-0.0697,4e-05,10.42518]
[1777379098982,47.48,76189.16,0.0,-0.06981,4e-05,10.43777]
[1777379100054,47.48,76187.22,0.0,-0.06988,4e-05,10.44537]
[1777379100091,47.48,76187.22,0.0,-0.06988,4e-05,10.44537]
[1777379100122,47.48,76187.22,0.0,-0.06988,4e-05,10.44537]
[1777379102767,47.48,76184.18,0.0,-0.06998,4e-05,10.45715]
[1777379104343,47.48,76178.88,0.0,-0.07017,4e-05,10.47804]
[1777379104400,47.48,76178.88,0.0,-0.07017,4e-05,10.47804]
[1777379104430,47.48,76178.88,0.0,-0.07017,4e-05,10.47804]
[1777379105963,47.48,76180.39,0.0,-0.07011,4e-05,10.47139]
[1777379111675,47.47,76180.26,0.0,-0.0701,4e-05,10.47036]
[1777379114316,47.47,76179.35,0.0,-0.07013,4e-05,10.47355]
[1777379115245,47.47,76175.36,0.0,-0.07027,4e-05,10.48943]
[1777379116842,47.47,76154.16,0.0,-0.07104,4e-05,10.57471]
[1777379117907,47.47,76151.59,0.0,-0.07114,4e-05,10.58474]
[1777379123760,47.47,76154.07,0.0,-0.07102,4e-05,10.57202]
[1777379128775,47.46,76155.74,0.0,-0.07095,4e-05,10.56352]
[1777379133831,47.46,76153.03,0.0,-0.071,4e-05,10.56893]
[1777379135980,47.45,76153.03,0.0,-0.071,4e-05,10.56849]
[1777379136159,47.45,76153.03,0.0,-0.071,4e-05,10.56849]
[1777379136345,47.45,76153.03,0.0,-0.071,4e-05,10.56849]
[1777379138227,47.45,76156.23,0.0,-0.07088,4e-05,10.55463]
[1777379139352,47.45,76166.76,0.0,-0.07049,4e-05,10.51152]
[1777379144907,47.45,76162.52,0.0,-0.07062,4e-05,10.52604]
[1777379150224,47.44,76162.59,0.0,-0.0706,4e-05,10.52385]
[1777379155921,47.44,76168.75,0.0,-0.07036,4e-05,10.49702]
[1777379161302,47.43,76160.33,0.0,-0.07065,4e-05,10.52909]
[1777379166534,47.43,76159.58,0.0,-0.07066,4e-05,10.53066]
[1777379172099,47.42,76157.55,0.0,-0.07071,4e-05,10.5362]
[1777379177134,47.42,76155.66,0.0,-0.07077,4e-05,10.54198]
[1777379178105,47.42,76155.66,0.0,-0.07077,4e-05,10.54198]
[1777379181942,47.42,76154.46,0.0,-0.0708,4e-05,10.54533]
[1777379187203,47.41,76153.91,0.0,-0.0708,4e-05,10.54531]
[1777379192656,47.41,76152.11,0.0,-0.07083,4e-05,10.54779]
[1777379198282,47.4,76154.13,0.0,-0.07074,4e-05,10.53739]
[1777379200181,47.4,76162.03,0.0,-0.07044,4e-05,10.505]
[1777379200690,47.4,76162.03,0.0,-0.07044,4e-05,10.505]
[1777379200737,47.4,76162.03,0.0,-0.07044,4e-05,10.505]
[1777379200767,47.4,76162.03,0.0,-0.07044,4e-05,10.505]
[1777379202076,47.4,76163.8,0.0,-0.07037,4e-05,10.49695]
[1777379202876,47.4,76163.8,0.0,-0.07037,4e-05,10.49695]
[1777379202949,47.4,76163.99,0.0,-0.07036,4e-05,10.49618]
[1777379202978,47.4,76163.99,0.0,-0.07036,4e-05,10.49618]
[1777379206205,47.4,76163.84,0.0,-0.07036,4e-05,10.49596]
[1777379211652,47.4,76167.32,0.0,-0.07022,4e-05,10.48016]
[1777379217425,47.39,76167.33,0.0,-0.07021,4e-05,10.47902]
[1777379222463,47.39,76169.95,0.0,-0.07011,4e-05,10.46735]
[1777379227494,47.39,76168.53,0.0,-0.07015,4e-05,10.4721]
[1777379232530,47.39,76172.99,0.0,-0.06998,4e-05,10.4529]
[1777379237565,47.38,76172.86,0.0,-0.06997,4e-05,10.45249]
[1777379242599,47.38,76174.61,0.0,-0.0699,4e-05,10.44452]
[1777379247635,47.38,76174.86,0.0,-0.06988,4e-05,10.44264]
[1777379252669,47.38,76176.56,0.0,-0.0698,4e-05,10.432]
[1777379258335,47.38,76176.9,0.0,-0.06978,4e-05,10.43015]
[1777379263747,47.38,76188.13,0.0,-0.06937,4e-05,10.3839]
[1777379268782,47.37,76181.91,0.0,-0.06959,4e-05,10.40854]
[1777379273818,47.37,76177.67,0.0,-0.06974,4e-05,10.42513]
[1777379278852,47.37,76176.31,0.0,-0.06978,4e-05,10.43002]
[1777379283886,47.37,76177.07,0.0,-0.06975,4e-05,10.42626]
[1777379288921,47.37,76177.59,0.0,-0.06972,4e-05,10.42356]
[1777379293957,47.37,76176.65,0.0,-0.06975,4e-05,10.42675]
[1777379298992,47.37,76178.84,0.0,-0.06967,4e-05,10.4173]
[1777379304030,47.37,76185.38,0.0,-0.06943,4e-05,10.39038]
[1777379309734,47.37,76190.32,0.0,-0.06925,4e-05,10.37012]
[1777379310619,47.36,76190.19,0.0,-0.06925,4e-05,10.37049]
[1777379310684,47.36,76190.19,0.0,-0.06925,4e-05,10.37049]
[1777379320140,47.36,76197.26,0.0,-0.06897,4e-05,10.33844]
[1777379325174,47.36,76190.18,0.0,-0.06922,4e-05,10.36658]
[1777379330223,47.36,76192.42,0.0,-0.06914,4e-05,10.3571]
[1777379336252,47.36,76199.28,0.0,-0.06889,4e-05,10.32882]
[1777379342564,47.36,76200.63,0.0,-0.06883,4e-05,10.32294]
[1777379348336,47.36,76199.13,0.0,-0.06888,4e-05,10.3285]
[1777379353370,47.36,76199.22,0.0,-0.06888,4e-05,10.32767]
[1777379358405,47.36,76196.28,0.0,-0.06898,4e-05,10.339]
[1777379363441,47.35,76200.77,0.0,-0.06881,4e-05,10.32036]
[1777379368481,47.35,76202.29,0.0,-0.06875,4e-05,10.3138]
[1777379373515,47.35,76200.65,0.0,-0.06879,4e-05,10.31698]
[1777379378551,47.35,76202.65,0.0,-0.06871,4e-05,10.30845]
[1777379383585,47.35,76200.46,0.0,-0.06879,4e-05,10.31678]
[1777379388621,47.35,76203.54,0.0,-0.06867,4e-05,10.30387]
[1777379393656,47.35,76207.48,0.0,-0.06853,4e-05,10.28767]
[1777379398691,47.35,76207.39,0.0,-0.06853,4e-05,10.28774]
[1777379403726,47.35,76204.72,0.0,-0.06862,4e-05,10.29809]
[1777379407753,47.35,76189.55,0.0,-0.06916,4e-05,10.35866]
[1777379413057,47.34,76193.82,0.0,-0.069,4e-05,10.34067]
[1777379418831,47.34,76189.08,0.0,-0.06916,4e-05,10.35879]
[1777379423865,47.34,76181.33,0.0,-0.06945,4e-05,10.39058]
[1777379428901,47.34,76180.34,0.0,-0.06948,4e-05,10.39413]
[1777379432155,47.34,76179.57,0.0,-0.06949,4e-05,10.39363]
[1777379432194,47.34,76179.57,0.0,-0.06949,4e-05,10.39363]
[1777379438970,47.34,76183.27,0.0,-0.06934,4e-05,10.37729]
[1777379444006,47.34,76178.53,0.0,-0.0695,4e-05,10.39543]
[1777379445851,47.34,76178.78,0.0,-0.06949,4e-05,10.39421]
[1777379445879,47.34,76178.78,0.0,-0.06949,4e-05,10.39421]
[1777379445906,47.34,76178.78,0.0,-0.06949,4e-05,10.39421]
[1777379451055,47.33,76179.47,0.0,-0.06946,4e-05,10.39016]
[1777379456090,47.33,76182.08,0.0,-0.06935,4e-05,10.37864]
[1777379458381,47.33,76178.32,0.0,-0.06949,4e-05,10.39346]
[1777379461699,47.33,76176.34,0.0,-0.06955,4e-05,10.40085]
[1777379461778,47.33,76176.34,0.0,-0.06955,4e-05,10.40085]
[1777379461811,47.33,76176.34,0.0,-0.06955,4e-05,10.40085]
[1777379462329,47.33,76176.34,0.0,-0.06955,4e-05,10.40064]
[1777379463267,47.33,76175.76,0.0,-0.06957,4e-05,10.40278]
[1777379463298,47.33,76175.76,0.0,-0.06957,4e-05,10.40278]
[1777379463327,47.33,76175.76,0.0,-0.06957,4e-05,10.40278]
[1777379469181,47.33,76175.82,0.0,-0.06956,4e-05,10.40129]
[1777379471805,47.33,76176.13,0.0,-0.06954,4e-05,10.39983]
[1777379475929,47.32,76168.37,0.0,-0.06982,4e-05,10.43036]
[1777379476753,47.32,76156.02,0.0,-0.07027,4e-05,10.48016]
[1777379482273,47.32,76154.03,0.0,-0.07034,4e-05,10.48819]
[1777379487308,47.32,76156.36,0.0,-0.07025,4e-05,10.47869]
[1777379492668,47.32,76155.57,0.0,-0.07027,4e-05,10.47895]
[1777379497104,47.32,76149.4,0.0,-0.07049,4e-05,10.50392]
[1777379498285,47.32,76151.3,0.0,-0.07042,4e-05,10.49613]
[1777379500726,47.32,76157.75,0.0,-0.07018,4e-05,10.46927]
[1777379501151,47.32,76157.75,0.0,-0.07018,4e-05,10.46927]
[1777379506444,47.32,76162.85,0.0,-0.06998,4e-05,10.44678]
[1777379510218,47.31,76179.43,0.0,-0.06937,4e-05,10.37879]
[1777379515881,47.31,76179.1,0.0,-0.06937,4e-05,10.3795]
[1777379521549,47.31,76183.98,0.0,-0.06919,4e-05,10.35919]
[1777379526584,47.31,76185.01,0.0,-0.06915,4e-05,10.35462]
[1777379531618,47.31,76184.87,0.0,-0.06915,4e-05,10.35476]
[1777379536686,47.31,76177.52,0.0,-0.06941,4e-05,10.38394]
[1777379542697,47.31,76183.77,0.0,-0.06918,4e-05,10.35813]
[1777379547732,47.31,76182.54,0.0,-0.06922,4e-05,10.36262]
[1777379552767,47.31,76180.49,0.0,-0.06927,4e-05,10.36739]
[1777379553584,47.31,76180.49,0.0,-0.06927,4e-05,10.36739]
[1777379553645,47.31,76180.49,0.0,-0.06927,4e-05,10.36739]
[1777379564107,47.3,76184.22,0.0,-0.06913,4e-05,10.351]
[1777379569885,47.3,76184.79,0.0,-0.0691,4e-05,10.3482]
[1777379574921,47.3,76185.23,0.0,-0.06908,4e-05,10.34584]
[1777379579957,47.3,76187.26,0.0,-0.069,4e-05,10.3372]
[1777379581971,47.3,76185.52,0.0,-0.06907,4e-05,10.34405]
[1777379584991,47.3,76186.95,0.0,-0.06901,4e-05,10.33801]
[1777379590030,47.3,76185.21,0.0,-0.06907,4e-05,10.34462]
[1777379595065,47.3,76183.5,0.0,-0.06913,4e-05,10.35103]
[1777379600102,47.3,76181.59,0.0,-0.06919,4e-05,10.35829]
[1777379605135,47.29,76180.34,0.0,-0.06924,4e-05,10.36291]
[1777379610170,47.29,76199.87,0.0,-0.06853,4e-05,10.28399]
[1777379615205,47.29,76196.65,0.0,-0.06863,4e-05,10.29414]
[1777379620243,47.3,76201.46,0.0,-0.06846,4e-05,10.27504]
[1777379625276,47.3,76202.65,0.0,-0.06842,4e-05,10.27048]
[1777379630311,47.3,76205.28,0.0,-0.06832,4e-05,10.26013]
[1777379635345,47.3,76220.17,0.0,-0.0678,4e-05,10.20073]
[1777379640981,47.3,76210.6,0.0,-0.06814,4e-05,10.2395]
[1777379646899,47.3,76196.17,0.0,-0.06866,4e-05,10.29764]
[1777379652464,47.3,76186.91,0.0,-0.06899,4e-05,10.33468]
[1777379657499,47.3,76182.39,0.0,-0.06915,4e-05,10.35262]
[1777379662534,47.3,76171.91,0.0,-0.06953,4e-05,10.39439]
[1777379667569,47.29,76173.27,0.0,-0.06947,4e-05,10.38824]
[1777379671970,47.29,76185.3,0.0,-0.06902,4e-05,10.33633]
[1777379677996,47.29,76185.67,0.0,-0.069,4e-05,10.33471]
[1777379683685,47.29,76187.67,0.0,-0.06893,4e-05,10.32647]
[1777379687280,47.29,76205.34,0.0,-0.06829,4e-05,10.25552]
[1777379687570,47.29,76205.82,0.0,-0.06828,4e-05,10.25369]
[1777379690513,47.29,76226.41,0.0,-0.06755,4e-05,10.17158]
[1777379690562,47.29,76226.41,0.0,-0.06755,4e-05,10.17158]
[1777379695773,47.3,76233.75,0.0,-0.0673,4e-05,10.14391]
[1777379700807,47.3,76231.51,0.0,-0.06739,4e-05,10.15419]
[1777379705843,47.3,76233.37,0.0,-0.06734,4e-05,10.14806]
[1777379710879,47.31,76233.76,0.0,-0.06733,4e-05,10.1478]
[1777379715168,47.31,76219.08,0.0,-0.06786,4e-05,10.20759]
[1777379720948,47.31,76213.85,0.0,-0.06806,4e-05,10.22915]
[1777379725983,47.31,76216.05,0.0,-0.06798,4e-05,10.22099]
[1777379731019,47.31,76215.99,0.0,-0.06797,4e-05,10.21896]
[1777379733032,47.31,76230.82,0.0,-0.06745,4e-05,10.15997]
[1777379738070,47.32,76235.18,0.0,-0.06731,4e-05,10.14396]
[1777379743103,47.32,76237.46,0.0,-0.06724,4e-05,10.13616]
[1777379748139,47.32,76237.34,0.0,-0.06725,4e-05,10.138]
[1777379753173,47.32,76238.66,0.0,-0.06722,4e-05,10.13409]
[1777379758215,47.33,76242.8,0.0,-0.06708,4e-05,10.11895]
[1777379763250,47.33,76244.19,0.0,-0.06705,4e-05,10.1149]
[1777379768283,47.33,76243.22,0.0,-0.06709,4e-05,10.1202]
[1777379773389,47.34,76245.6,0.0,-0.06702,4e-05,10.1119]
[1777379779363,47.34,76250.42,0.0,-0.06687,4e-05,10.09502]
[1777379784397,47.34,76253.72,0.0,-0.06677,4e-05,10.08324]
[1777379789432,47.34,76251.35,0.0,-0.06685,4e-05,10.0927]
[1777379794472,47.34,76227.34,0.0,-0.06768,4e-05,10.18544]
[1777379796722,47.35,76222.78,0.0,-0.06785,4e-05,10.20401]
[1777379796752,47.35,76222.78,0.0,-0.06785,4e-05,10.20401]
[1777379798319,47.35,76223.11,0.0,-0.06783,4e-05,10.20285]
[1777379800530,47.35,76196.44,0.0,-0.06879,4e-05,10.31017]
[1777379801350,47.35,76196.44,0.0,-0.06879,4e-05,10.31017]
[1777379806797,47.35,76192.93,0.0,-0.06893,4e-05,10.32582]
[1777379812614,47.35,76193.13,0.0,-0.06894,4e-05,10.32706]
[1777379817878,47.36,76193.37,0.0,-0.06894,4e-05,10.32724]
[1777379822992,47.36,76196.25,0.0,-0.06885,4e-05,10.3171]
[1777379828443,47.36,76199.04,0.0,-0.06876,4e-05,10.30625]
[1777379833762,47.36,76208.68,0.0,-0.06841,4e-05,10.2677]
[1777379838797,47.36,76214.57,0.0,-0.0682,4e-05,10.24438]
[1777379843832,47.36,76212.87,0.0,-0.06827,4e-05,10.25145]
[1777379848867,47.36,76210.64,0.0,-0.06835,4e-05,10.26055]
[1777379853903,47.36,76205.8,0.0,-0.0685,4e-05,10.27718]
[1777379858937,47.36,76203.2,0.0,-0.0686,4e-05,10.28764]
[1777379864011,47.36,76203.32,0.0,-0.06859,4e-05,10.28718]
[1777379869332,47.36,76208.98,0.0,-0.06839,4e-05,10.2646]
[1777379874161,47.36,76228.8,0.0,-0.06769,4e-05,10.18579]
[1777379880085,47.37,76234.92,0.0,-0.06748,4e-05,10.16264]
[1777379885121,47.37,76226.29,0.0,-0.0678,4e-05,10.19815]
[1777379890155,47.37,76227.93,0.0,-0.06775,4e-05,10.19242]
[1777379895189,47.37,76232.95,0.0,-0.06758,4e-05,10.17329]
[1777379898618,47.37,76236.28,0.0,-0.06746,4e-05,10.16042]
[1777379900434,47.38,76257.83,0.0,-0.06671,4e-05,10.07565]
[1777379901709,47.38,76257.83,0.0,-0.06671,4e-05,10.07565]
[1777379906843,47.38,76254.51,0.0,-0.06685,4e-05,10.09093]
[1777379911909,47.38,76256.53,0.0,-0.06677,4e-05,10.08173]
[1777379917167,47.39,76254.66,0.0,-0.06685,4e-05,10.09102]
[1777379922169,47.39,76245.4,0.0,-0.0672,4e-05,10.12965]
[1777379927381,47.4,76243.32,0.0,-0.06728,4e-05,10.13955]
[1777379932635,47.4,76239.62,0.0,-0.06743,4e-05,10.15576]
[1777379937876,47.4,76225.14,0.0,-0.06795,4e-05,10.2151]
[1777379943128,47.4,76228.85,0.0,-0.06783,4e-05,10.20121]
[1777379950575,47.41,76231.57,0.0,-0.06775,4e-05,10.19181]
[1777379955610,47.41,76231.39,0.0,-0.06776,4e-05,10.19345]
[1777379960646,47.41,76231.55,0.0,-0.06776,4e-05,10.19367]
[1777379965681,47.41,76232.48,0.0,-0.06774,4e-05,10.19079]
[1777379970716,47.41,76232.69,0.0,-0.06774,4e-05,10.19078]
[1777379975895,47.42,76233.81,0.0,-0.06768,4e-05,10.18402]
[1777379979051,47.42,76236.4,0.0,-0.0676,4e-05,10.17422]
[1777379979097,47.42,76236.4,0.0,-0.0676,4e-05,10.17422]
[1777379987857,47.42,76242.26,0.0,-0.06741,4e-05,10.1529]
[1777379992893,47.42,76242.94,0.0,-0.06739,4e-05,10.15132]
[1777379997928,47.43,76243.57,0.0,-0.06738,4e-05,10.14996]
[1777380003462,47.43,76246.68,0.0,-0.06728,4e-05,10.13852]
[1777380009005,47.43,76256.38,0.0,-0.06695,4e-05,10.10168]
[1777380014648,47.43,76255.96,0.0,-0.06697,4e-05,10.10322]
[1777380020770,47.43,76269.76,0.0,-0.06648,3e-05,10.04862]
[1777380030151,47.43,76265.79,0.0,-0.06663,3e-05,10.06509]
[1777380035186,47.43,76262.83,0.0,-0.06672,4e-05,10.07424]
[1777380040223,47.43,76261.4,0.0,-0.06677,4e-05,10.08023]
[1777380045259,47.44,76257.58,0.0,-0.06691,4e-05,10.09568]
[1777380046635,47.44,76257.58,0.0,-0.06691,4e-05,10.09568]
[1777380046663,47.44,76257.58,0.0,-0.06691,4e-05,10.09568]
[1777380046695,47.44,76257.58,0.0,-0.06691,4e-05,10.09568]
[1777380052307,47.44,76257.54,0.0,-0.06691,4e-05,10.09625]
[1777380057565,47.44,76256.43,0.0,-0.06695,4e-05,10.10096]
[1777380063387,47.44,76260.11,0.0,-0.06683,4e-05,10.08668]
[1777380068570,47.44,76257.32,0.0,-0.06693,4e-05,10.09802]
[1777380074464,47.44,76264.97,0.0,-0.06666,4e-05,10.06806]
[1777380079499,47.44,76262.97,0.0,-0.06674,4e-05,10.07652]
[1777380084535,47.44,76260.63,0.0,-0.06682,4e-05,10.08637]
[1777380088800,47.44,76244.79,0.0,-0.06738,4e-05,10.1496]
[1777380093802,47.44,76248.12,0.0,-0.06725,4e-05,10.1334]
[1777380098816,47.44,76250.52,0.0,-0.06716,4e-05,10.12389]
[1777380103822,47.44,76247.6,0.0,-0.06727,4e-05,10.13556]
[1777380108842,47.44,76245.6,0.0,-0.06734,4e-05,10.14346]
[1777380113864,47.44,76244.84,0.0,-0.06736,4e-05,10.1463]
[1777380116493,47.44,76244.48,0.0,-0.06738,4e-05,10.14761]
[1777380121796,47.44,76245.98,0.0,-0.06732,4e-05,10.14138]
[1777380126830,47.44,76247.2,0.0,-0.06728,4e-05,10.13632]
[1777380131867,47.44,76245.19,0.0,-0.06734,4e-05,10.14407]
[1777380136899,47.44,76246.19,0.0,-0.06731,4e-05,10.13986]
[1777380141935,47.44,76246.82,0.0,-0.06728,4e-05,10.13711]
[1777380147864,47.44,76247.57,0.0,-0.06725,4e-05,10.13391]
[1777380152924,47.44,76247.74,0.0,-0.06723,4e-05,10.13012]
[1777380158267,47.44,76236.44,0.0,-0.06763,4e-05,10.17473]
[1777380160836,47.44,76236.44,0.0,-0.06762,4e-05,10.17461]
[1777380160868,47.44,76236.44,0.0,-0.06762,4e-05,10.17461]
[1777380168215,47.43,76236.36,0.0,-0.06762,4e-05,10.17379]
[1777380173296,47.43,76234.91,0.0,-0.06766,4e-05,10.17873]
[1777380178377,47.43,76238.76,0.0,-0.06752,4e-05,10.16262]
[1777380184235,47.43,76239.57,0.0,-0.06748,4e-05,10.15848]
[1777380189270,47.43,76241.34,0.0,-0.06741,4e-05,10.15079]
[1777380194357,47.43,76254.93,0.0,-0.06693,4e-05,10.09621]
[1777380200347,47.43,76255.62,0.0,-0.0669,4e-05,10.09325]
[1777380205383,47.43,76256.62,0.0,-0.06687,4e-05,10.0891]
[1777380210424,47.43,76254.71,0.0,-0.06693,4e-05,10.09649]
[1777380212887,47.43,76265.99,0.0,-0.06652,3e-05,10.04877]
[1777380218061,47.43,76266.6,0.0,-0.0665,3e-05,10.04656]
[1777380223171,47.43,76267.42,0.0,-0.06647,3e-05,10.04357]
[1777380228319,47.43,76273.66,0.0,-0.06626,3e-05,10.0189]
[1777380233523,47.42,76279.71,0.0,-0.06604,3e-05,9.99397]
[1777380238779,47.42,76281.05,0.0,-0.06598,3e-05,9.98758]
[1777380244030,47.42,76277.06,0.0,-0.06611,3e-05,10.00276]
[1777380245107,47.42,76276.59,0.0,-0.06613,3e-05,10.00475]
[1777380250335,47.42,76278.67,0.0,-0.06606,3e-05,9.9972]
[1777380255590,47.42,76279.8,0.0,-0.06603,3e-05,9.99339]
[1777380260843,47.42,76279.61,0.0,-0.06604,3e-05,9.99483]
[1777380266097,47.43,76280.77,0.0,-0.06601,3e-05,9.99108]
[1777380271350,47.43,76282.31,0.0,-0.06596,3e-05,9.98572]
[1777380276604,47.43,76277.73,0.0,-0.06611,3e-05,10.00154]
[1777380281857,47.43,76279.32,0.0,-0.06606,3e-05,9.99587]
[1777380287110,47.43,76280.56,0.0,-0.06602,3e-05,9.99175]
[1777380292364,47.43,76282.79,0.0,-0.06595,3e-05,9.98362]
[1777380297618,47.44,76282.39,0.0,-0.06597,3e-05,9.9859]
[1777380302645,47.44,76280.01,0.0,-0.06606,3e-05,9.99589]
[1777380304078,47.44,76264.72,0.0,-0.0666,3e-05,10.05655]
[1777380309096,47.44,76262.61,0.0,-0.06667,4e-05,10.06497]
[1777380314350,47.44,76261.45,0.0,-0.06671,4e-05,10.06962]
[1777380319605,47.44,76259.52,0.0,-0.06678,4e-05,10.07725]
[1777380324858,47.44,76257.96,0.0,-0.06683,4e-05,10.08341]
[1777380332273,47.44,76258.17,0.0,-0.06681,4e-05,10.07956]
[1777380337308,47.44,76258.23,0.0,-0.06681,4e-05,10.07932]
[1777380339251,47.44,76258.27,0.0,-0.0668,4e-05,10.07918]
[1777380342279,47.44,76269.37,0.0,-0.06642,3e-05,10.03544]
[1777380347557,47.44,76266.87,0.0,-0.06651,3e-05,10.04565]
[1777380352811,47.44,76266.45,0.0,-0.06653,3e-05,10.04765]
[1777380358065,47.44,76267.5,0.0,-0.06648,3e-05,10.0425]
[1777380363319,47.43,76271.1,0.0,-0.06634,3e-05,10.02675]
[1777380368574,47.43,76268.5,0.0,-0.06644,3e-05,10.03754]
[1777380373713,47.44,76268.46,0.0,-0.06644,3e-05,10.03804]
[1777380379068,47.43,76269.57,0.0,-0.0664,3e-05,10.03335]
[1777380384320,47.43,76267.28,0.0,-0.06647,3e-05,10.04099]
[1777380389575,47.43,76268.45,0.0,-0.06642,3e-05,10.03518]
[1777380394778,47.43,76268.67,0.0,-0.06638,3e-05,10.03004]
[1777380400012,47.43,76276.08,0.0,-0.06612,3e-05,10.00019]
[1777380400550,47.42,76275.59,0.0,-0.06613,3e-05,10.00179]
[1777380403543,47.42,76294.88,0.0,-0.06546,3e-05,9.92538]
[1777380403867,47.42,76294.88,0.0,-0.06546,3e-05,9.92538]
[1777380403905,47.42,76294.88,0.0,-0.06546,3e-05,9.92538]
[1777380410040,47.42,76293.37,0.0,-0.06551,3e-05,9.93089]
[1777380415857,47.42,76297.37,0.0,-0.06537,3e-05,9.9148]
[1777380422219,47.42,76301.56,0.0,-0.06522,3e-05,9.89801]
[1777380427257,47.42,76314.04,0.0,-0.06479,3e-05,9.84895]
[1777380432592,47.42,76313.07,0.0,-0.06482,3e-05,9.85283]
[1777380437846,47.42,76314.65,0.0,-0.06477,3e-05,9.8467]
[1777380442962,47.42,76307.4,0.0,-0.06503,3e-05,9.87606]
[1777380448216,47.43,76311.88,0.0,-0.06488,3e-05,9.85998]
[1777380453472,47.43,76317.28,0.0,-0.0647,3e-05,9.8377]
[1777380458723,47.43,76319.12,0.0,-0.06465,3e-05,9.83204]
[1777380463978,47.44,76321.26,0.0,-0.06459,3e-05,9.82521]
[1777380469232,47.44,76325.38,0.0,-0.06446,3e-05,9.8107]
[1777380476037,47.44,76337.76,0.0,-0.06404,3e-05,9.76306]
[1777380476043,47.44,76337.76,0.0,-0.06404,3e-05,9.76306]
[1777380476110,47.44,76337.76,0.0,-0.06404,3e-05,9.76306]
[1777380476543,47.44,76352.18,0.0,-0.06356,3e-05,9.7071]
[1777380479071,47.44,76362.24,0.0,-0.06323,3e-05,9.66894]
[1777380480768,47.44,76359.2,0.0,-0.06333,3e-05,9.68127]
[1777380485597,47.45,76342.92,0.0,-0.0639,3e-05,9.74667]
[1777380486034,47.45,76360.57,0.0,-0.06331,3e-05,9.67873]
[1777380486606,47.45,76360.57,0.0,-0.06331,3e-05,9.67873]
[1777380487095,47.45,76360.57,0.0,-0.06331,3e-05,9.67873]
[1777380490008,47.45,76365.35,0.0,-0.06316,3e-05,9.66161]
[1777380490098,47.45,76365.35,0.0,-0.06316,3e-05,9.66161]
[1777380491124,47.46,76367.55,0.0,-0.06309,3e-05,9.65371]
[1777380491162,47.46,76367.55,0.0,-0.06309,3e-05,9.65371]
[1777380493122,47.46,76384.96,0.0,-0.06253,3e-05,9.58845]
[1777380494147,47.46,76384.96,0.0,-0.06253,3e-05,9.58845]
[1777380499169,47.46,76385.12,0.0,-0.06254,3e-05,9.59049]
[1777380500562,47.47,76385.23,0.0,-0.06255,3e-05,9.59082]
[1777380501059,47.47,76385.23,0.0,-0.06255,3e-05,9.59082]
[1777380505036,47.47,76370.18,0.0,-0.06307,3e-05,9.65161]
[1777380510748,47.48,76355.21,0.0,-0.0636,3e-05,9.71297]
[1777380516953,47.48,76344.6,0.0,-0.06396,3e-05,9.75335]
[1777380522609,47.49,76335.78,0.0,-0.06429,3e-05,9.79121]
[1777380527644,47.5,76341.15,0.0,-0.06412,3e-05,9.77212]
[1777380532677,47.5,76338.94,0.0,-0.06422,3e-05,9.78295]
[1777380537770,47.5,76338.01,0.0,-0.06427,3e-05,9.78837]
[1777380543755,47.51,76326.06,0.0,-0.0647,3e-05,9.83777]
[1777380548791,47.52,76324.6,0.0,-0.06476,3e-05,9.84557]
[1777380553828,47.52,76332.79,0.0,-0.0645,3e-05,9.81519]
[1777380558860,47.52,76340.22,0.0,-0.06427,3e-05,9.78872]
[1777380563896,47.53,76335.88,0.0,-0.06443,3e-05,9.80748]
[1777380568931,47.53,76336.17,0.0,-0.06444,3e-05,9.8085]
[1777380573965,47.54,76326.16,0.0,-0.06478,3e-05,9.84667]
[1777380576665,47.54,76326.6,0.0,-0.06477,3e-05,9.84569]
[1777380582761,47.54,76339.39,0.0,-0.06435,3e-05,9.79819]
[1777380588375,47.55,76338.63,0.0,-0.0644,3e-05,9.80369]
[1777380593765,47.56,76351.56,0.0,-0.06399,3e-05,9.75653]
[1777380598977,47.56,76356.49,0.0,-0.06384,3e-05,9.73942]
[1777380604227,47.57,76357.49,0.0,-0.06383,3e-05,9.73818]
[1777380605193,47.57,76370.0,0.0,-0.06341,3e-05,9.69029]
[1777380610531,47.57,76373.36,0.0,-0.06331,3e-05,9.6789]
[1777380615789,47.57,76375.29,0.0,-0.06326,3e-05,9.67282]
[1777380621000,47.58,76376.12,0.0,-0.06326,3e-05,9.67243]
[1777380626254,47.59,76379.08,0.0,-0.06318,3e-05,9.66404]
[1777380631507,47.6,76376.17,0.0,-0.0633,3e-05,9.67656]
[1777380636732,47.6,76377.55,0.0,-0.06327,3e-05,9.67354]
[1777380641981,47.61,76380.79,0.0,-0.06319,3e-05,9.6639]
[1777380647057,47.61,76383.38,0.0,-0.06312,3e-05,9.65688]
[1777380647086,47.61,76383.38,0.0,-0.06312,3e-05,9.65688]
[1777380653530,47.62,76386.79,0.0,-0.06304,3e-05,9.6475]
[1777380658561,47.62,76381.01,0.0,-0.06324,3e-05,9.67074]
[1777380663666,47.63,76379.58,0.0,-0.0633,3e-05,9.67774]
[1777380668841,47.63,76376.29,0.0,-0.06344,3e-05,9.69315]
[1777380675096,47.64,76373.84,0.0,-0.06354,3e-05,9.70526]
[1777380680108,47.65,76370.85,0.0,-0.06367,3e-05,9.71977]
[1777380685219,47.65,76370.39,0.0,-0.0637,3e-05,9.72399]
[1777380691054,47.66,76367.22,0.0,-0.06383,3e-05,9.73851]
[1777380696827,47.66,76370.21,0.0,-0.06374,3e-05,9.72706]
[1777380702869,47.67,76366.22,0.0,-0.06389,3e-05,9.74503]
[1777380707574,47.67,76366.5,0.0,-0.0639,3e-05,9.74553]
[1777380707599,47.67,76366.5,0.0,-0.0639,3e-05,9.74553]
[1777380707978,47.67,76366.5,0.0,-0.0639,3e-05,9.74553]
[1777380713002,47.68,76372.28,0.0,-0.06372,3e-05,9.72555]
[1777380714931,47.68,76372.91,0.0,-0.06371,3e-05,9.72394]
[1777380720996,47.68,76376.05,0.0,-0.06363,3e-05,9.71469]
[1777380726033,47.69,76372.15,0.0,-0.06377,3e-05,9.73134]
[1777380728375,47.69,76372.85,0.0,-0.06375,3e-05,9.72902]
[1777380734095,47.69,76365.95,0.0,-0.064,3e-05,9.75824]
[1777380739130,47.7,76368.63,0.0,-0.06393,3e-05,9.7496]
[1777380744164,47.7,76363.1,0.0,-0.06413,3e-05,9.77322]
[1777380750930,47.71,76360.38,0.0,-0.06424,3e-05,9.78517]
[1777380756333,47.71,76355.72,0.0,-0.0644,3e-05,9.80311]
[1777380761441,47.72,76343.85,0.0,-0.06482,3e-05,9.85077]
[1777380766623,47.72,76341.32,0.0,-0.06491,3e-05,9.86191]
[1777380773368,47.72,76338.9,0.0,-0.06501,3e-05,9.87305]
[1777380778402,47.72,76335.65,0.0,-0.06513,3e-05,9.88681]
[1777380783438,47.73,76335.45,0.0,-0.06515,3e-05,9.88871]
[1777380788474,47.73,76335.97,0.0,-0.06514,3e-05,9.8878]
[1777380793508,47.73,76332.75,0.0,-0.06526,3e-05,9.90148]
[1777380798549,47.73,76332.94,0.0,-0.06526,3e-05,9.90199]
[1777380803581,47.74,76332.35,0.0,-0.06529,3e-05,9.90509]
[1777380808615,47.74,76332.6,0.0,-0.06529,3e-05,9.90511]
[1777380815664,47.74,76333.52,0.0,-0.06525,3e-05,9.89997]
[1777380820701,47.74,76335.18,0.0,-0.06521,3e-05,9.89448]
[1777380825753,47.74,76336.25,0.0,-0.06518,3e-05,9.89111]
[1777380828888,47.75,76335.6,0.0,-0.0652,3e-05,9.89423]
[1777380828911,47.75,76335.6,0.0,-0.0652,3e-05,9.89423]
[1777380836812,47.75,76333.48,0.0,-0.06529,3e-05,9.90422]
[1777380837783,47.75,76333.48,0.0,-0.06529,3e-05,9.90422]
[1777380838395,47.75,76333.48,0.0,-0.06529,3e-05,9.90422]
[1777380847586,47.75,76333.35,0.0,-0.06531,3e-05,9.9061]
[1777380853174,47.76,76324.15,0.0,-0.06563,3e-05,9.94297]
[1777380858966,47.76,76323.82,0.0,-0.06565,3e-05,9.94488]
[1777380864000,47.76,76321.19,0.0,-0.06574,3e-05,9.95552]
[1777380869036,47.76,76327.52,0.0,-0.06553,3e-05,9.93116]
[1777380874071,47.76,76329.09,0.0,-0.06546,3e-05,9.92267]
[1777380879107,47.76,76328.52,0.0,-0.06548,3e-05,9.92545]
[1777380884142,47.76,76327.33,0.0,-0.06553,3e-05,9.93062]
[1777380889574,47.76,76327.13,0.0,-0.06554,3e-05,9.9318]
[1777380889602,47.76,76327.13,0.0,-0.06554,3e-05,9.9318]
[1777380895220,47.76,76326.49,0.0,-0.06557,3e-05,9.9349]
[1777380900256,47.76,76327.4,0.0,-0.06554,3e-05,9.93175]
[1777380905290,47.77,76329.03,0.0,-0.06549,3e-05,9.92585]
[1777380910325,47.77,76328.71,0.0,-0.0655,3e-05,9.9276]
[1777380915359,47.77,76327.91,0.0,-0.06553,3e-05,9.93132]
[1777380920395,47.77,76328.86,0.0,-0.06551,3e-05,9.92808]
[1777380925429,47.77,76330.71,0.0,-0.06545,3e-05,9.92137]
[1777380930464,47.77,76329.04,0.0,-0.06551,3e-05,9.92842]
[1777380935499,47.77,76328.7,0.0,-0.06551,3e-05,9.92734]
[1777380940535,47.77,76328.16,0.0,-0.06553,3e-05,9.92994]
[1777380945570,47.77,76328.26,0.0,-0.06553,3e-05,9.93003]
[1777380950605,47.78,76328.71,0.0,-0.06552,3e-05,9.92875]
[1777380955639,47.78,76328.17,0.0,-0.06554,3e-05,9.93133]
[1777380960675,47.78,76328.23,0.0,-0.06554,3e-05,9.93155]
[1777380965711,47.78,76329.9,0.0,-0.06549,3e-05,9.92549]
[1777380970746,47.78,76332.32,0.0,-0.06541,3e-05,9.91661]
[1777380975780,47.78,76331.38,0.0,-0.06545,3e-05,9.92086]
[1777380980814,47.78,76339.16,0.0,-0.06518,3e-05,9.89052]
[1777380985854,47.78,76334.25,0.0,-0.06534,3e-05,9.90855]
[1777380990884,47.78,76329.02,0.0,-0.06552,3e-05,9.92944]
[1777380995920,47.78,76328.22,0.0,-0.06554,3e-05,9.9302]
[1777381000954,47.78,76329.36,0.0,-0.06551,3e-05,9.9263]
[1777381006805,47.78,76330.07,0.0,-0.06548,3e-05,9.92402]
[1777381011432,47.78,76329.53,0.0,-0.06551,3e-05,9.92673]
[1777381011469,47.78,76329.53,0.0,-0.06551,3e-05,9.92673]
[1777381017067,47.79,76328.85,0.0,-0.06554,3e-05,9.93021]
[1777381022101,47.79,76323.56,0.0,-0.06573,3e-05,9.95143]
[1777381026130,47.79,76309.3,0.0,-0.06622,3e-05,10.0073]
[1777381031164,47.79,76309.23,0.0,-0.06622,3e-05,10.00749]
[1777381036200,47.79,76308.21,0.0,-0.06625,3e-05,10.0114]
[1777381041235,47.79,76308.24,0.0,-0.06625,3e-05,10.01118]
[1777381046271,47.79,76308.11,0.0,-0.06626,3e-05,10.01157]
[1777381051306,47.79,76307.35,0.0,-0.06626,3e-05,10.01149]
[1777381053933,47.79,76307.57,0.0,-0.06626,3e-05,10.01056]
[1777381054147,47.79,76307.57,0.0,-0.06626,3e-05,10.01056]
[1777381054559,47.79,76307.57,0.0,-0.06626,3e-05,10.01056]
[1777381054815,47.79,76324.7,0.0,-0.06566,3e-05,9.94352]
[1777381057791,47.79,76326.86,0.0,-0.06559,3e-05,9.93556]
[1777381063015,47.79,76328.68,0.0,-0.06554,3e-05,9.92937]
[1777381068828,47.79,76329.89,0.0,-0.06549,3e-05,9.9241]
[1777381072159,47.79,76331.5,0.0,-0.06543,3e-05,9.91717]
[1777381072192,47.79,76331.5,0.0,-0.06543,3e-05,9.91717]
[1777381078813,47.78,76329.32,0.0,-0.0655,3e-05,9.92442]
[1777381086556,47.78,76324.07,0.0,-0.06566,3e-05,9.94244]
[1777381091591,47.78,76328.14,0.0,-0.06551,3e-05,9.92535]
[1777381096788,47.77,76333.06,0.0,-0.06533,3e-05,9.9053]
[1777381102703,47.77,76331.5,0.0,-0.06537,3e-05,9.91023]
[1777381105581,47.77,76333.42,0.0,-0.0653,3e-05,9.90218]
[1777381110724,47.77,76333.92,0.0,-0.06528,3e-05,9.89922]
[1777381115760,47.77,76330.32,0.0,-0.06538,3e-05,9.91006]
[1777381120795,47.77,76328.94,0.0,-0.06543,3e-05,9.91584]
[1777381125830,47.77,76329.33,0.0,-0.06541,3e-05,9.91334]
[1777381130866,47.76,76329.05,0.0,-0.06541,3e-05,9.91347]
[1777381133182,47.76,76329.37,0.0,-0.0654,3e-05,9.91183]
[1777381133216,47.76,76329.37,0.0,-0.0654,3e-05,9.91183]
[1777381138466,47.76,76320.2,0.0,-0.06571,3e-05,9.94685]
[1777381145972,47.76,76316.27,0.0,-0.06585,3e-05,9.96276]
[1777381151005,47.76,76316.7,0.0,-0.06583,3e-05,9.96135]
[1777381156624,47.76,76315.2,0.0,-0.06589,3e-05,9.96741]
[1777381162145,47.76,76314.98,0.0,-0.0659,3e-05,9.96847]
[1777381168126,47.76,76317.49,0.0,-0.06581,3e-05,9.95894]
[1777381173164,47.77,76319.65,0.0,-0.06572,3e-05,9.9479]
[1777381178247,47.76,76328.54,0.0,-0.06541,3e-05,9.91285]
[1777381183281,47.76,76328.26,0.0,-0.06542,3e-05,9.91293]
[1777381188315,47.76,76326.7,0.0,-0.06546,3e-05,9.91802]
[1777381193351,47.76,76326.36,0.0,-0.06546,3e-05,9.91835]
[1777381197687,47.76,76340.65,0.0,-0.06498,3e-05,9.86311]
[1777381203722,47.76,76336.89,0.0,-0.06511,3e-05,9.87852]
[1777381208780,47.76,76326.54,0.0,-0.06546,3e-05,9.91803]
[1777381214122,47.76,76317.51,0.0,-0.06578,3e-05,9.95374]
[1777381219381,47.76,76315.72,0.0,-0.06584,3e-05,9.96127]
[1777381224630,47.76,76314.76,0.0,-0.06588,3e-05,9.96561]
[1777381229887,47.76,76312.54,0.0,-0.06596,3e-05,9.97453]
[1777381239681,47.76,76309.98,0.0,-0.06603,3e-05,9.98215]
[1777381245004,47.76,76316.45,0.0,-0.06581,3e-05,9.95669]
[1777381250145,47.76,76321.46,0.0,-0.06562,3e-05,9.93566]
[1777381254801,47.76,76325.51,0.0,-0.06548,3e-05,9.91899]
[1777381254881,47.76,76325.51,0.0,-0.06548,3e-05,9.91899]
[1777381259939,47.76,76316.4,0.0,-0.06578,3e-05,9.95354]
[1777381266866,47.75,76317.09,0.0,-0.06574,3e-05,9.94906]
[1777381271901,47.75,76320.52,0.0,-0.06563,3e-05,9.93595]
[1777381276936,47.75,76322.94,0.0,-0.06554,3e-05,9.92588]
[1777381281971,47.75,76317.74,0.0,-0.06571,3e-05,9.94499]
[1777381287006,47.75,76320.18,0.0,-0.06561,3e-05,9.93405]
[1777381292042,47.74,76320.03,0.0,-0.06559,3e-05,9.93033]
[1777381293921,47.74,76319.26,0.0,-0.06561,3e-05,9.93306]
[1777381298970,47.74,76320.11,0.0,-0.06557,3e-05,9.92867]
[1777381304127,47.74,76321.61,0.0,-0.06552,3e-05,9.92198]
[1777381309253,47.74,76315.41,0.0,-0.06572,3e-05,9.94484]
[1777381314507,47.73,76315.15,0.0,-0.06571,3e-05,9.94435]
[1777381318227,47.73,76312.84,0.0,-0.06578,3e-05,9.95214]
[1777381321980,47.73,76313.25,0.0,-0.06576,3e-05,9.94992]
[1777381327102,47.73,76306.26,0.0,-0.066,3e-05,9.97671]
[1777381329205,47.73,76290.83,0.0,-0.06653,3e-05,10.03705]
[1777381337359,47.72,76286.59,0.0,-0.06667,3e-05,10.05279]
[1777381342387,47.72,76295.34,0.0,-0.06636,3e-05,10.01735]
[1777381347641,47.72,76306.24,0.0,-0.06597,3e-05,9.97317]
[1777381354479,47.72,76309.51,0.0,-0.06583,3e-05,9.95596]
[1777381359516,47.72,76309.11,0.0,-0.06584,3e-05,9.95773]
[1777381364559,47.72,76307.43,0.0,-0.0659,3e-05,9.96452]
[1777381369826,47.72,76302.0,0.0,-0.06609,3e-05,9.98584]
[1777381375077,47.72,76302.78,0.0,-0.06606,3e-05,9.98275]
[1777381380665,47.72,76302.69,0.0,-0.06607,3e-05,9.98307]
[1777381386163,47.71,76297.33,0.0,-0.06624,3e-05,10.00261]
[1777381390909,47.71,76281.64,0.0,-0.06678,3e-05,10.06354]
[1777381396994,47.71,76279.18,0.0,-0.06686,3e-05,10.07256]
[1777381402828,47.71,76276.04,0.0,-0.06695,3e-05,10.0832]
[1777381407858,47.71,76273.4,0.0,-0.06704,4e-05,10.09305]
[1777381408839,47.71,76273.4,0.0,-0.06704,4e-05,10.09305]
[1777381411564,47.7,76281.55,0.0,-0.06673,3e-05,10.05748]
[1777381414490,47.7,76286.99,0.0,-0.06653,3e-05,10.03484]
[1777381419561,47.7,76273.51,0.0,-0.06699,4e-05,10.08613]
[1777381424857,47.69,76272.99,0.0,-0.06699,4e-05,10.08601]
[1777381429876,47.69,76278.04,0.0,-0.06679,3e-05,10.06407]
[1777381436055,47.68,76275.08,0.0,-0.06687,3e-05,10.07296]
[1777381441090,47.68,76274.11,0.0,-0.06689,3e-05,10.07439]
[1777381446125,47.67,76276.79,0.0,-0.06678,3e-05,10.06222]
[1777381451160,47.67,76275.16,0.0,-0.06682,3e-05,10.06677]
[1777381456195,47.67,76273.16,0.0,-0.06687,3e-05,10.07274]
[1777381461229,47.66,76272.87,0.0,-0.06687,3e-05,10.0727]
[1777381465575,47.66,76272.0,0.0,-0.0669,4e-05,10.07606]
[1777381471299,47.67,76273.8,0.0,-0.06684,3e-05,10.06737]
[1777381476334,47.67,76272.04,0.0,-0.06691,4e-05,10.076]
[1777381481371,47.67,76268.78,0.0,-0.06704,4e-05,10.09049]
[1777381486405,47.68,76269.28,0.0,-0.06704,4e-05,10.09004]
[1777381491439,47.68,76265.43,0.0,-0.06718,4e-05,10.1067]
[1777381496475,47.68,76264.37,0.0,-0.06723,4e-05,10.11223]
[1777381501510,47.68,76256.71,0.0,-0.06751,4e-05,10.14373]
[1777381504308,47.69,76242.19,0.0,-0.06803,4e-05,10.20189]
[1777381509491,47.69,76246.1,0.0,-0.06791,4e-05,10.18804]
[1777381515608,47.69,76254.65,0.0,-0.06761,4e-05,10.15522]
[1777381520642,47.7,76252.28,0.0,-0.06771,4e-05,10.16672]
[1777381525679,47.7,76251.84,0.0,-0.06775,4e-05,10.17089]
[1777381530810,47.71,76244.65,0.0,-0.06802,4e-05,10.20129]
[1777381536830,47.71,76235.01,0.0,-0.06837,4e-05,10.23898]
[1777381541933,47.72,76244.27,0.0,-0.06806,4e-05,10.20431]
[1777381547839,47.72,76246.76,0.0,-0.06799,4e-05,10.19674]
[1777381552867,47.72,76246.65,0.0,-0.06801,4e-05,10.19908]
[1777381557903,47.73,76247.35,0.0,-0.068,4e-05,10.19819]
[1777381558452,47.73,76247.35,0.0,-0.068,4e-05,10.19819]
[1777381558483,47.73,76247.35,0.0,-0.068,4e-05,10.19819]
[1777381567973,47.74,76247.18,0.0,-0.06804,4e-05,10.20251]
[1777381573007,47.74,76249.35,0.0,-0.06798,4e-05,10.19567]
[1777381578043,47.75,76250.11,0.0,-0.06797,4e-05,10.19483]
[1777381583078,47.75,76251.22,0.0,-0.06794,4e-05,10.19222]
[1777381588113,47.75,76237.74,0.0,-0.06844,4e-05,10.24748]
[1777381593147,47.76,76235.25,0.0,-0.06852,4e-05,10.25579]
[1777381598487,47.76,76234.6,0.0,-0.06855,4e-05,10.2594]
[1777381604224,47.76,76224.04,0.0,-0.06894,4e-05,10.30305]
[1777381609260,47.76,76221.9,0.0,-0.06903,4e-05,10.3126]
[1777381614297,47.77,76218.4,0.0,-0.06916,4e-05,10.32756]
[1777381619319,47.77,76217.68,0.0,-0.0692,4e-05,10.33122]
[1777381619354,47.77,76217.68,0.0,-0.0692,4e-05,10.33122]
[1777381625371,47.77,76215.06,0.0,-0.0693,4e-05,10.34306]
[1777381630406,47.77,76214.21,0.0,-0.06934,4e-05,10.34743]
[1777381635441,47.78,76213.21,0.0,-0.06938,4e-05,10.35238]
[1777381640477,47.78,76212.7,0.0,-0.06941,4e-05,10.35539]
[1777381645512,47.78,76218.28,0.0,-0.06922,4e-05,10.33412]
[1777381650547,47.78,76213.52,0.0,-0.0694,4e-05,10.35417]
[1777381655582,47.78,76212.03,0.0,-0.06944,4e-05,10.35813]
[1777381660621,47.79,76211.89,0.0,-0.06946,4e-05,10.35966]
[1777381666235,47.79,76210.09,0.0,-0.06953,4e-05,10.36762]
[1777381670817,47.79,76190.62,0.0,-0.07024,4e-05,10.44655]
[1777381672641,47.79,76183.1,0.0,-0.07052,4e-05,10.47717]
[1777381674092,47.79,76193.19,0.0,-0.07015,4e-05,10.43664]
[1777381680113,47.79,76204.23,0.0,-0.06976,4e-05,10.39284]
[1777381682316,47.79,76200.02,0.0,-0.06991,4e-05,10.41006]
[1777381683123,47.79,76179.74,0.0,-0.07065,4e-05,10.49167]
[1777381686928,47.79,76176.03,0.0,-0.07078,4e-05,10.50653]
[1777381687431,47.79,76176.03,0.0,-0.07078,4e-05,10.50653]
[1777381690328,47.79,76148.14,0.0,-0.0718,4e-05,10.61861]
[1777381695877,47.79,76149.8,0.0,-0.07173,4e-05,10.61048]
[1777381701193,47.79,76150.43,0.0,-0.0717,4e-05,10.60696]
[1777381706369,47.79,76151.19,0.0,-0.07167,4e-05,10.60348]
[1777381706407,47.79,76151.19,0.0,-0.07167,4e-05,10.60348]
[1777381706508,47.79,76170.83,0.0,-0.07095,4e-05,10.5243]
[1777381710445,47.79,76183.95,0.0,-0.07047,4e-05,10.47129]
[1777381715339,47.78,76170.2,0.0,-0.07095,4e-05,10.52342]
[1777381715764,47.78,76171.34,0.0,-0.0709,4e-05,10.51872]
[1777381721059,47.78,76166.36,0.0,-0.07108,4e-05,10.53818]
[1777381726097,47.78,76160.8,0.0,-0.07128,4e-05,10.5597]
[1777381731134,47.78,76161.19,0.0,-0.07126,4e-05,10.5572]
[1777381736169,47.78,76163.04,0.0,-0.07118,4e-05,10.54907]
[1777381741204,47.78,76160.06,0.0,-0.07128,4e-05,10.56024]
[1777381746239,47.77,76157.44,0.0,-0.07137,4e-05,10.56981]
[1777381751274,47.77,76149.44,0.0,-0.07166,4e-05,10.60166]
[1777381756309,47.77,76153.21,0.0,-0.07152,4e-05,10.58669]
[1777381761344,47.77,76157.04,0.0,-0.07139,4e-05,10.57167]
[1777381766379,47.78,76156.48,0.0,-0.07141,4e-05,10.57458]
[1777381771414,47.78,76157.78,0.0,-0.07135,4e-05,10.56674]
[1777381776450,47.78,76161.29,0.0,-0.07123,4e-05,10.55322]
[1777381781483,47.78,76156.06,0.0,-0.07143,4e-05,10.57484]
[1777381784505,47.78,76141.83,0.0,-0.07195,4e-05,10.63261]
[1777381786798,47.78,76136.82,0.0,-0.07214,4e-05,10.65324]
[1777381787566,47.78,76136.82,0.0,-0.07214,4e-05,10.65324]
[1777381787616,47.78,76121.38,0.0,-0.07272,4e-05,10.71653]
[1777381789895,47.78,76114.45,0.0,-0.07298,4e-05,10.74494]
[1777381795046,47.78,76103.87,0.0,-0.07338,4e-05,10.78856]
[1777381796597,47.78,76086.65,0.0,-0.07403,4e-05,10.85881]
[1777381797603,47.78,76062.17,0.0,-0.07496,4e-05,10.95935]
[1777381798458,47.78,76062.17,0.0,-0.07496,4e-05,10.95935]
[1777381798606,47.78,76066.51,0.0,-0.07479,4e-05,10.94124]
[1777381798851,47.78,76066.51,0.0,-0.07479,4e-05,10.94124]
[1777381799613,47.78,76074.3,0.0,-0.07449,4e-05,10.90901]
[1777381800268,47.78,76074.3,0.0,-0.07449,4e-05,10.90901]
[1777381800621,47.78,76083.47,0.0,-0.07414,4e-05,10.87121]
[1777381800970,47.78,76083.47,0.0,-0.07414,4e-05,10.87121]
[1777381802640,47.78,76062.16,0.0,-0.07495,4e-05,10.95865]
[1777381805371,47.78,76035.92,0.0,-0.07596,4e-05,11.06681]
[1777381806444,47.78,76035.92,0.0,-0.07596,4e-05,11.06681]
[1777381807290,47.78,76029.23,0.0,-0.07621,4e-05,11.09398]
[1777381811777,47.78,76014.92,0.0,-0.07676,4e-05,11.1523]
[1777381812569,47.78,75976.98,0.0,-0.07825,4e-05,11.3105]
[1777381812785,47.78,75976.98,0.0,-0.07825,4e-05,11.3105]
[1777381812927,47.78,75976.98,0.0,-0.07825,4e-05,11.3105]
[1777381813412,47.78,75976.98,0.0,-0.07825,4e-05,11.3105]
[1777381813576,47.78,75951.37,0.0,-0.07927,4e-05,11.41812]
[1777381813807,47.78,75951.37,0.0,-0.07927,4e-05,11.41812]
[1777381814669,47.78,75951.0,0.0,-0.07928,4e-05,11.41958]
[1777381817605,47.78,75945.62,0.0,-0.0795,4e-05,11.44229]
[1777381819296,47.77,75991.73,0.0,-0.07765,4e-05,11.24731]
[1777381822125,47.77,76001.54,0.0,-0.07726,4e-05,11.20579]
[1777381823893,47.77,76004.35,0.0,-0.07714,4e-05,11.1933]
[1777381824288,47.77,76004.35,0.0,-0.07714,4e-05,11.1933]
[1777381826952,47.77,75966.69,0.0,-0.07862,4e-05,11.34983]
[1777381832391,47.76,75966.61,0.0,-0.07859,4e-05,11.3454]
[1777381832398,47.76,75972.65,0.0,-0.07835,4e-05,11.31996]
[1777381833952,47.76,75998.62,0.0,-0.07732,4e-05,11.2106]
[1777381840399,47.76,75998.89,0.0,-0.0773,4e-05,11.20839]
[1777381846485,47.76,75989.91,0.0,-0.07764,4e-05,11.24468]
[1777381852016,47.75,75997.46,0.0,-0.07733,4e-05,11.21113]
[1777381857055,47.75,75992.31,0.0,-0.07752,4e-05,11.23145]
[1777381862091,47.75,76002.09,0.0,-0.07712,4e-05,11.1894]
[1777381865810,47.75,76009.47,0.0,-0.07683,4e-05,11.1581]
[1777381866726,47.75,76009.47,0.0,-0.07683,4e-05,11.1581]
[1777381867241,47.74,76024.69,0.0,-0.07623,4e-05,11.09453]
[1777381872615,47.74,76023.47,0.0,-0.07628,4e-05,11.09943]
[1777381872835,47.74,76014.76,0.0,-0.07662,4e-05,11.13559]
[1777381873171,47.74,76014.76,0.0,-0.07662,4e-05,11.13555]
[1777381874021,47.74,76014.76,0.0,-0.07662,4e-05,11.13555]
[1777381874612,47.74,76014.76,0.0,-0.07662,4e-05,11.13555]
[1777381874728,47.74,76015.65,0.0,-0.07658,4e-05,11.13175]
[1777381878766,47.74,76046.42,0.0,-0.07539,4e-05,11.00396]
[1777381880627,47.74,76069.73,0.0,-0.0745,4e-05,10.90823]
[1777381882279,47.75,76084.46,0.0,-0.07395,4e-05,10.84833]
[1777381884772,47.75,76084.46,0.0,-0.07395,4e-05,10.84833]
[1777381888988,47.75,76090.78,0.0,-0.07371,4e-05,10.82279]
[1777381889478,47.75,76091.91,0.0,-0.07367,4e-05,10.81825]
[1777381894633,47.75,76092.1,0.0,-0.07366,4e-05,10.81646]
[1777381899369,47.75,76106.23,0.0,-0.07314,4e-05,10.75989]
[1777381901579,47.75,76131.71,0.0,-0.07219,4e-05,10.65621]
[1777381903625,47.75,76149.92,0.0,-0.07152,4e-05,10.5824]
[1777381904665,47.75,76149.92,0.0,-0.07152,4e-05,10.5824]
[1777381908151,47.76,76154.52,0.0,-0.07135,4e-05,10.5644]
[1777381908954,47.76,76154.03,0.0,-0.07137,4e-05,10.56656]
[1777381914773,47.76,76148.78,0.0,-0.07157,4e-05,10.58869]
[1777381920518,47.76,76144.09,0.0,-0.07175,4e-05,10.60862]
[1777381922159,47.76,76145.51,0.0,-0.0717,4e-05,10.60318]
[1777381923573,47.76,76116.34,0.0,-0.07279,4e-05,10.72185]
[1777381927151,47.76,76114.54,0.0,-0.07286,4e-05,10.72921]
[1777381929580,47.76,76132.93,0.0,-0.07217,4e-05,10.65433]
[1777381932031,47.76,76132.51,0.0,-0.07219,4e-05,10.65619]
[1777381932630,47.76,76132.51,0.0,-0.07219,4e-05,10.65619]
[1777381933510,47.76,76129.6,0.0,-0.0723,4e-05,10.66808]
[1777381938643,47.76,76120.02,0.0,-0.07266,4e-05,10.70715]
[1777381943677,47.76,76128.65,0.0,-0.07233,4e-05,10.67208]
[1777381945032,47.76,76128.26,0.0,-0.07235,4e-05,10.67372]
[1777381945262,47.76,76128.26,0.0,-0.07235,4e-05,10.67372]
[1777381945513,47.76,76128.26,0.0,-0.07235,4e-05,10.67372]
[1777381945696,47.76,76129.62,0.0,-0.0723,4e-05,10.66824]
[1777381946702,47.76,76108.41,0.0,-0.07309,4e-05,10.75491]
[1777381948601,47.76,76099.34,0.0,-0.07344,4e-05,10.79213]
[1777381953751,47.76,76095.07,0.0,-0.07358,4e-05,10.80729]
[1777381958784,47.77,76093.37,0.0,-0.07366,4e-05,10.81492]
[1777381959608,47.77,76093.37,0.0,-0.07366,4e-05,10.81492]
[1777381959632,47.77,76093.37,0.0,-0.07366,4e-05,10.81492]
[1777381968441,47.76,76086.25,0.0,-0.0739,4e-05,10.84194]
[1777381972020,47.76,76083.02,0.0,-0.07402,4e-05,10.85424]
[1777381972882,47.76,76082.05,0.0,-0.07405,4e-05,10.85798]
[1777381977917,47.76,76078.75,0.0,-0.07417,4e-05,10.87031]
[1777381982952,47.75,76074.99,0.0,-0.0743,4e-05,10.88449]
[1777381987988,47.75,76075.83,0.0,-0.07426,4e-05,10.8797]
[1777381993925,47.75,76071.43,0.0,-0.07441,4e-05,10.89649]
[1777382004103,47.74,76071.42,0.0,-0.07438,4e-05,10.89317]
[1777382009136,47.74,76075.31,0.0,-0.07422,4e-05,10.87587]
[1777382014172,47.74,76087.52,0.0,-0.07373,4e-05,10.82182]
[1777382019207,47.73,76097.22,0.0,-0.07336,4e-05,10.78145]
[1777382024242,47.73,76100.84,0.0,-0.07322,4e-05,10.76622]
[1777382027579,47.73,76086.04,0.0,-0.07378,4e-05,10.82653]
[1777382032830,47.73,76078.68,0.0,-0.07405,4e-05,10.85605]
[1777382038340,47.73,76079.81,0.0,-0.07399,4e-05,10.84998]
[1777382043376,47.73,76077.45,0.0,-0.07407,4e-05,10.85867]
[1777382048410,47.72,76070.12,0.0,-0.07434,4e-05,10.88773]
[1777382053444,47.72,76070.03,0.0,-0.07434,4e-05,10.88692]
[1777382058480,47.72,76070.9,0.0,-0.07429,4e-05,10.88224]
[1777382061706,47.72,76053.93,0.0,-0.07493,4e-05,10.95125]
[1777382067543,47.71,76046.34,0.0,-0.07521,4e-05,10.9808]
[1777382072565,47.71,76049.7,0.0,-0.07505,4e-05,10.96232]
[1777382078623,47.7,76062.41,0.0,-0.07454,4e-05,10.90747]
[1777382083658,47.7,76076.23,0.0,-0.074,4e-05,10.84938]
[1777382088697,47.7,76087.55,0.0,-0.07356,4e-05,10.80199]
[1777382093732,47.7,76085.08,0.0,-0.07365,4e-05,10.81139]
[1777382098767,47.7,76092.68,0.0,-0.07336,4e-05,10.77958]
[1777382103802,47.69,76096.8,0.0,-0.0732,4e-05,10.76215]
[1777382108840,47.69,76090.42,0.0,-0.07343,4e-05,10.78754]
[1777382113872,47.69,76089.09,0.0,-0.07348,4e-05,10.79227]
[1777382114760,47.69,76089.09,0.0,-0.07348,4e-05,10.79227]
[1777382115124,47.69,76089.39,0.0,-0.07346,4e-05,10.7909]
[1777382120924,47.69,76076.0,0.0,-0.07396,4e-05,10.84478]
[1777382125958,47.69,76061.25,0.0,-0.07451,4e-05,10.90396]
[1777382130992,47.68,76057.82,0.0,-0.07463,4e-05,10.91668]
[1777382136030,47.68,76044.43,0.0,-0.0751,4e-05,10.96694]
[1777382141064,47.67,76035.59,0.0,-0.07542,4e-05,11.00117]
[1777382146099,47.67,76037.77,0.0,-0.07532,4e-05,10.98956]
[1777382148014,47.67,76024.4,0.0,-0.07583,4e-05,11.04457]
[1777382148022,47.67,76016.8,0.0,-0.07612,4e-05,11.07612]
[1777382153087,47.66,76009.84,0.0,-0.07638,4e-05,11.10383]
[1777382159190,47.66,76009.47,0.0,-0.07638,4e-05,11.10303]
[1777382164232,47.66,75996.16,0.0,-0.07689,4e-05,11.15809]
[1777382169600,47.66,75997.0,0.0,-0.07685,4e-05,11.15407]
[1777382175302,47.66,75998.25,0.0,-0.0768,4e-05,11.14844]
[1777382180449,47.66,75997.9,0.0,-0.07681,4e-05,11.14949]
[1777382184381,47.65,76012.94,0.0,-0.07622,4e-05,11.08643]
[1777382185757,47.65,76012.94,0.0,-0.07622,4e-05,11.08643]
[1777382186408,47.65,76017.44,0.0,-0.07605,4e-05,11.06772]
[1777382186422,47.65,76022.91,0.0,-0.07583,4e-05,11.04501]
[1777382192424,47.65,76021.65,0.0,-0.07585,4e-05,11.046]
[1777382197825,47.65,76023.4,0.0,-0.07578,4e-05,11.03806]
[1777382199317,47.65,76023.4,0.0,-0.07578,4e-05,11.03834]
[1777382199470,47.65,76018.34,0.0,-0.07598,4e-05,11.05948]
[1777382201255,47.65,76009.3,0.0,-0.07633,4e-05,11.09716]
[1777382206835,47.65,76013.82,0.0,-0.07616,4e-05,11.07867]
[1777382208733,47.65,76013.82,0.0,-0.07616,4e-05,11.07875]
[1777382210658,47.65,76014.09,0.0,-0.07615,4e-05,11.07778]
[1777382210710,47.65,76019.89,0.0,-0.07593,4e-05,11.05377]
[1777382216303,47.65,76011.92,0.0,-0.07624,4e-05,11.08733]
[1777382218722,47.65,76010.12,0.0,-0.07631,4e-05,11.09492]
[1777382218737,47.65,76010.73,0.0,-0.07629,4e-05,11.09244]
[1777382224645,47.65,76011.99,0.0,-0.07624,4e-05,11.08749]
[1777382226086,47.65,76011.99,0.0,-0.07624,4e-05,11.08749]
[1777382226822,47.65,76014.26,0.0,-0.07615,4e-05,11.07811]
[1777382226900,47.65,76015.93,0.0,-0.07609,4e-05,11.07124]
[1777382232210,47.66,76016.43,0.0,-0.07607,4e-05,11.06964]
[1777382233709,47.66,76035.42,0.0,-0.07534,4e-05,10.9908]
[1777382239059,47.66,76040.63,0.0,-0.07514,4e-05,10.9693]
[1777382243779,47.65,76057.51,0.0,-0.07448,4e-05,10.89853]
[1777382248814,47.65,76061.23,0.0,-0.07433,4e-05,10.88204]
[1777382254002,47.65,76057.04,0.0,-0.07446,4e-05,10.89539]
[1777382257037,47.65,76040.84,0.0,-0.07508,4e-05,10.96179]
[1777382262780,47.64,76039.86,0.0,-0.0751,4e-05,10.96407]
[1777382267921,47.64,76048.9,0.0,-0.07474,4e-05,10.92498]
[1777382273456,47.64,76053.72,0.0,-0.07454,4e-05,10.90337]
[1777382283052,47.63,76056.3,0.0,-0.07442,4e-05,10.89035]
[1777382288088,47.63,76055.17,0.0,-0.07445,4e-05,10.89388]
[1777382293130,47.63,76052.58,0.0,-0.07454,4e-05,10.90328]
[1777382298160,47.62,76055.77,0.0,-0.07441,4e-05,10.88926]
[1777382303194,47.62,76056.57,0.0,-0.07437,4e-05,10.88484]
[1777382308233,47.62,76066.69,0.0,-0.07398,4e-05,10.84256]
[1777382312261,47.62,76079.79,0.0,-0.07346,4e-05,10.78532]
[1777382314254,47.62,76080.96,0.0,-0.07342,4e-05,10.78048]
[1777382319310,47.62,76091.04,0.0,-0.07304,4e-05,10.7391]
[1777382324345,47.62,76095.35,0.0,-0.07287,4e-05,10.72151]
[1777382329379,47.62,76102.25,0.0,-0.07262,4e-05,10.69339]
[1777382334383,47.62,76099.23,0.0,-0.07273,4e-05,10.70585]
[1777382340457,47.62,76094.46,0.0,-0.07291,4e-05,10.72511]
[1777382343279,47.62,76092.67,0.0,-0.07297,4e-05,10.7324]
[1777382348512,47.62,76089.16,0.0,-0.0731,4e-05,10.74656]
[1777382351581,47.62,76087.6,0.0,-0.07316,4e-05,10.75289]
[1777382355790,47.62,76083.38,0.0,-0.07332,4e-05,10.77]
[1777382361654,47.62,76085.91,0.0,-0.07322,4e-05,10.75948]
[1777382366956,47.62,76091.95,0.0,-0.073,4e-05,10.73468]
[1777382372682,47.62,76097.02,0.0,-0.07279,4e-05,10.71101]
[1777382377716,47.62,76100.63,0.0,-0.07265,4e-05,10.69639]
[1777382382752,47.62,76101.25,0.0,-0.07263,4e-05,10.69407]
[1777382387787,47.62,76095.95,0.0,-0.07283,4e-05,10.71587]
[1777382390180,47.62,76096.06,0.0,-0.07283,4e-05,10.71544]
[1777382390710,47.62,76089.5,0.0,-0.07308,4e-05,10.74231]
[1777382392923,47.62,76089.22,0.0,-0.07309,4e-05,10.74344]
[1777382398863,47.62,76075.06,0.0,-0.07362,4e-05,10.80133]
[1777382403989,47.62,76079.46,0.0,-0.07345,4e-05,10.78286]
[1777382409941,47.62,76081.09,0.0,-0.07338,4e-05,10.77576]
[1777382414977,47.62,76077.62,0.0,-0.07351,4e-05,10.78968]
[1777382420023,47.62,76081.22,0.0,-0.07337,4e-05,10.77466]
[1777382422799,47.62,76082.93,0.0,-0.07331,4e-05,10.76757]
[1777382428072,47.62,76087.62,0.0,-0.07313,4e-05,10.74829]
[1777382428473,47.62,76087.62,0.0,-0.07313,4e-05,10.74829]
[1777382432762,47.62,76091.01,0.0,-0.07299,4e-05,10.73139]
[1777382439149,47.62,76107.88,0.0,-0.07236,4e-05,10.66281]
[1777382444190,47.62,76111.95,0.0,-0.07221,4e-05,10.64695]
[1777382449224,47.62,76111.93,0.0,-0.07222,4e-05,10.64765]
[1777382454258,47.62,76099.0,0.0,-0.07271,4e-05,10.70107]
[1777382459293,47.62,76086.13,0.0,-0.07319,4e-05,10.75386]
[1777382464329,47.62,76079.79,0.0,-0.07343,4e-05,10.77973]
[1777382469364,47.62,76074.06,0.0,-0.07364,4e-05,10.80287]
[1777382473133,47.62,76075.52,0.0,-0.07359,4e-05,10.79661]
[1777382475187,47.62,76074.34,0.0,-0.07363,4e-05,10.80128]
[1777382477279,47.62,76074.82,0.0,-0.07361,4e-05,10.79911]
[1777382483462,47.62,76073.95,0.0,-0.07364,4e-05,10.80198]
[1777382485936,47.62,76074.39,0.0,-0.07362,4e-05,10.79996]
[1777382488497,47.62,76089.69,0.0,-0.07304,4e-05,10.73696]
[1777382493532,47.62,76079.16,0.0,-0.07341,4e-05,10.77686]
[1777382495767,47.61,76079.02,0.0,-0.07342,4e-05,10.77736]
[1777382497116,47.61,76080.99,0.0,-0.07334,4e-05,10.76915]
[1777382502597,47.61,76081.95,0.0,-0.0733,4e-05,10.76491]
[1777382504874,47.61,76081.61,0.0,-0.07332,4e-05,10.76621]
[1777382506005,47.61,76082.58,0.0,-0.07328,4e-05,10.76219]
[1777382508776,47.61,76089.88,0.0,-0.073,4e-05,10.73221]
[1777382514681,47.61,76090.05,0.0,-0.073,4e-05,10.73144]
[1777382520056,47.61,76090.41,0.0,-0.07298,4e-05,10.72996]
[1777382524750,47.61,76105.48,0.0,-0.07242,4e-05,10.66859]
[1777382529786,47.61,76108.54,0.0,-0.07231,4e-05,10.6566]
[1777382535095,47.62,76115.11,0.0,-0.07207,4e-05,10.63025]
[1777382541192,47.62,76115.66,0.0,-0.07206,4e-05,10.629]
[1777382547422,47.62,76116.37,0.0,-0.07204,4e-05,10.62677]
[1777382552947,47.62,76111.84,0.0,-0.07219,4e-05,10.6431]
[1777382557982,47.62,76111.64,0.0,-0.07221,4e-05,10.64444]
[1777382563017,47.62,76106.8,0.0,-0.07239,4e-05,10.6647]
[1777382568052,47.62,76099.91,0.0,-0.07265,4e-05,10.69293]
[1777382573086,47.62,76096.05,0.0,-0.07279,4e-05,10.7087]
[1777382578123,47.62,76093.06,0.0,-0.07291,4e-05,10.7209]
[1777382583157,47.62,76088.27,0.0,-0.07309,4e-05,10.74027]
[1777382588192,47.62,76084.02,0.0,-0.07324,4e-05,10.75737]
[1777382590698,47.62,76084.24,0.0,-0.07323,4e-05,10.75634]
[1777382591528,47.62,76084.24,0.0,-0.07323,4e-05,10.75634]
[1777382598262,47.62,76083.02,0.0,-0.07327,4e-05,10.76076]
[1777382603296,47.62,76085.9,0.0,-0.07316,4e-05,10.74867]
[1777382608332,47.62,76084.98,0.0,-0.0732,4e-05,10.75221]
[1777382609758,47.62,76084.98,0.0,-0.0732,4e-05,10.75221]
[1777382615223,47.62,76083.63,0.0,-0.07323,4e-05,10.75446]
[1777382616242,47.62,76083.36,0.0,-0.07324,4e-05,10.75552]
[1777382621423,47.62,76085.06,0.0,-0.07317,4e-05,10.74827]
[1777382626457,47.62,76083.2,0.0,-0.07324,4e-05,10.7557]
[1777382631493,47.62,76082.37,0.0,-0.07327,4e-05,10.75883]
[1777382636529,47.62,76078.92,0.0,-0.07339,4e-05,10.77267]
[1777382641563,47.62,76080.56,0.0,-0.07333,4e-05,10.76555]
[1777382646597,47.62,76081.7,0.0,-0.07328,4e-05,10.76058]
[1777382651634,47.62,76084.25,0.0,-0.07318,4e-05,10.74993]
[1777382656667,47.61,76086.02,0.0,-0.07312,4e-05,10.74256]
[1777382661702,47.62,76093.31,0.0,-0.07284,4e-05,10.71287]
[1777382667350,47.62,76091.32,0.0,-0.07292,4e-05,10.72119]
[1777382672781,47.62,76081.58,0.0,-0.07327,4e-05,10.75821]
[1777382677816,47.62,76081.16,0.0,-0.07329,4e-05,10.75986]
[1777382682852,47.62,76082.23,0.0,-0.07324,4e-05,10.75538]
[1777382687887,47.62,76083.08,0.0,-0.07321,4e-05,10.75185]
[1777382692922,47.62,76082.32,0.0,-0.07324,4e-05,10.75492]
[1777382697958,47.62,76082.26,0.0,-0.07324,4e-05,10.7551]
[1777382702993,47.61,76088.53,0.0,-0.07301,4e-05,10.72938]
[1777382708027,47.62,76085.41,0.0,-0.07312,4e-05,10.74225]
[1777382713063,47.62,76085.73,0.0,-0.07311,4e-05,10.74102]
[1777382718223,47.62,76087.7,0.0,-0.07304,4e-05,10.73305]
[1777382724143,47.62,76086.36,0.0,-0.07309,4e-05,10.73881]
[1777382729177,47.62,76083.71,0.0,-0.07319,4e-05,10.7498]
[1777382734353,47.62,76079.38,0.0,-0.07334,4e-05,10.76461]
[1777382741262,47.62,76077.95,0.0,-0.07339,4e-05,10.77035]
[1777382746297,47.62,76077.88,0.0,-0.07339,4e-05,10.77048]
[1777382751331,47.62,76081.89,0.0,-0.07324,4e-05,10.7539]
[1777382756449,47.62,76085.16,0.0,-0.07312,4e-05,10.74047]
[1777382762756,47.62,76091.4,0.0,-0.07288,4e-05,10.71498]
[1777382768451,47.62,76088.95,0.0,-0.07298,4e-05,10.7252]
[1777382773485,47.62,76086.64,0.0,-0.07306,4e-05,10.73471]
[1777382778520,47.62,76087.58,0.0,-0.07303,4e-05,10.73088]
[1777382783555,47.62,76092.11,0.0,-0.07286,4e-05,10.71245]
[1777382788593,47.62,76090.21,0.0,-0.07293,4e-05,10.7204]
[1777382793629,47.62,76091.16,0.0,-0.07288,4e-05,10.71364]
[1777382798665,47.62,76091.26,0.0,-0.07288,4e-05,10.7134]
[1777382803701,47.62,76093.24,0.0,-0.0728,4e-05,10.70548]
[1777382808736,47.62,76092.23,0.0,-0.07284,4e-05,10.70982]
[1777382813770,47.62,76091.79,0.0,-0.07286,4e-05,10.71177]
[1777382818805,47.62,76093.59,0.0,-0.0728,4e-05,10.7046]
[1777382823840,47.62,76092.46,0.0,-0.07284,4e-05,10.70938]
[1777382824183,47.62,76092.46,0.0,-0.07284,4e-05,10.70938]
[1777382830890,47.62,76092.39,0.0,-0.07284,4e-05,10.70982]
[1777382835925,47.62,76092.87,0.0,-0.07283,4e-05,10.70793]
[1777382840960,47.62,76091.91,0.0,-0.07286,4e-05,10.71194]
[1777382845996,47.62,76092.85,0.0,-0.07283,4e-05,10.70818]
[1777382851032,47.62,76091.77,0.0,-0.07285,4e-05,10.70967]
[1777382856066,47.62,76090.13,0.0,-0.07291,4e-05,10.71642]
[1777382861102,47.62,76090.5,0.0,-0.0729,4e-05,10.71492]
[1777382866138,47.62,76078.26,0.0,-0.07336,4e-05,10.76502]
[1777382871172,47.62,76069.41,0.0,-0.07369,4e-05,10.80067]
[1777382876207,47.62,76070.07,0.0,-0.07366,4e-05,10.79719]
[1777382881244,47.62,76072.24,0.0,-0.07357,4e-05,10.78752]
[1777382886279,47.61,76073.15,0.0,-0.07353,4e-05,10.78307]
[1777382891315,47.61,76070.19,0.0,-0.07363,4e-05,10.79448]
[1777382896349,47.61,76064.38,0.0,-0.07385,4e-05,10.81759]
[1777382901384,47.61,76057.21,0.0,-0.07411,4e-05,10.84606]
[1777382906420,47.61,76057.62,0.0,-0.07409,4e-05,10.84322]
[1777382911454,47.6,76067.62,0.0,-0.07368,4e-05,10.79827]
[1777382916490,47.6,76064.0,0.0,-0.07381,4e-05,10.81252]
[1777382921527,47.6,76062.81,0.0,-0.07385,4e-05,10.8168]
[1777382926560,47.6,76061.99,0.0,-0.07388,4e-05,10.8196]
[1777382927113,47.6,76061.99,0.0,-0.07388,4e-05,10.8196]
[1777382932602,47.6,76070.23,0.0,-0.07356,4e-05,10.78531]
[1777382937637,47.6,76071.86,0.0,-0.0735,4e-05,10.77842]
[1777382942674,47.6,76070.13,0.0,-0.07356,4e-05,10.7854]
[1777382947458,47.6,76066.37,0.0,-0.0737,4e-05,10.80064]
[1777382952350,47.6,76064.39,0.0,-0.07378,4e-05,10.80849]
[1777382957410,47.6,76072.08,0.0,-0.07348,4e-05,10.77675]
[1777382958994,47.6,76094.62,0.0,-0.07263,4e-05,10.68443]
[1777382960759,47.6,76094.62,0.0,-0.07263,4e-05,10.68452]
[1777382960982,47.6,76094.62,0.0,-0.07263,4e-05,10.68452]
[1777382962993,47.6,76150.64,0.0,-0.07056,4e-05,10.45738]
[1777382963864,47.61,76173.73,0.0,-0.06976,4e-05,10.36956]
[1777382965423,47.61,76180.06,0.0,-0.06954,4e-05,10.34428]
[1777382966360,47.61,76180.06,0.0,-0.06954,4e-05,10.34458]
[1777382966575,47.61,76180.06,0.0,-0.06954,4e-05,10.34458]
[1777382966808,47.61,76180.06,0.0,-0.06954,4e-05,10.34458]
[1777382966877,47.61,76141.98,0.0,-0.07093,4e-05,10.49841]
[1777382967041,47.61,76141.98,0.0,-0.07093,4e-05,10.49841]
[1777382967240,47.61,76141.98,0.0,-0.07093,4e-05,10.49841]
[1777382967587,47.61,76141.98,0.0,-0.07093,4e-05,10.49841]
[1777382968114,47.61,76141.98,0.0,-0.07093,4e-05,10.49851]
[1777382969360,47.61,76156.03,0.0,-0.07042,4e-05,10.4418]
[1777382972886,47.61,76133.02,0.0,-0.07125,4e-05,10.53198]
[1777382974967,47.61,76135.22,0.0,-0.07117,4e-05,10.52339]
[1777382976916,47.61,76153.98,0.0,-0.07049,4e-05,10.44829]
[1777382981651,47.62,76151.32,0.0,-0.07059,4e-05,10.46001]
[1777382982716,47.62,76139.5,0.0,-0.07103,4e-05,10.50821]
[1777382986402,47.62,76148.75,0.0,-0.0707,4e-05,10.47184]
[1777382986860,47.62,76148.75,0.0,-0.0707,4e-05,10.47184]
[1777382989515,47.62,76150.42,0.0,-0.07064,4e-05,10.46592]
[1777382990251,47.62,76150.42,0.0,-0.07065,4e-05,10.46631]
[1777382995326,47.63,76157.81,0.0,-0.07039,4e-05,10.43838]
[1777382996032,47.63,76157.81,0.0,-0.07039,4e-05,10.43838]
[1777383000442,47.63,76157.74,0.0,-0.0704,4e-05,10.43858]
[1777383000601,47.63,76157.74,0.0,-0.0704,4e-05,10.43858]
[1777383001085,47.63,76153.86,0.0,-0.07054,4e-05,10.45433]
[1777383001214,47.63,76153.86,0.0,-0.07054,4e-05,10.45433]
[1777383001414,47.63,76153.86,0.0,-0.07054,4e-05,10.45433]
[1777383001498,47.63,76153.86,0.0,-0.07054,4e-05,10.45433]
[1777383001921,47.63,76153.86,0.0,-0.07054,4e-05,10.45433]
[1777383002246,47.63,76148.35,0.0,-0.07074,4e-05,10.47665]
[1777383004334,47.63,76143.54,0.0,-0.07092,4e-05,10.49681]
[1777383004521,47.63,76143.54,0.0,-0.07092,4e-05,10.49681]
[1777383007597,47.63,76117.05,0.0,-0.07191,4e-05,10.60538]
[1777383013879,47.64,76117.14,0.0,-0.07193,4e-05,10.6076]
[1777383018785,47.64,76133.54,0.0,-0.07134,4e-05,10.54238]
[1777383022740,47.64,76117.05,0.0,-0.07196,4e-05,10.61028]
[1777383024553,47.64,76117.05,0.0,-0.07196,4e-05,10.61028]
[1777383024703,47.64,76117.05,0.0,-0.07196,4e-05,10.61028]
[1777383025830,47.64,76123.58,0.0,-0.07172,4e-05,10.58406]
[1777383026129,47.64,76135.64,0.0,-0.07127,4e-05,10.53518]
[1777383026515,47.64,76150.72,0.0,-0.07072,4e-05,10.47433]
[1777383032315,47.65,76145.6,0.0,-0.0709,4e-05,10.49378]
[1777383037351,47.65,76135.96,0.0,-0.07127,4e-05,10.53419]
[1777383041391,47.65,76118.69,0.0,-0.07192,4e-05,10.60515]
[1777383046419,47.65,76105.33,0.0,-0.07242,4e-05,10.65998]
[1777383051851,47.65,76101.07,0.0,-0.07258,4e-05,10.67738]
[1777383053890,47.65,76090.25,0.0,-0.07299,4e-05,10.72155]
[1777383053989,47.65,76074.08,0.0,-0.0736,4e-05,10.78784]
[1777383057876,47.66,76064.48,0.0,-0.07398,4e-05,10.82933]
[1777383057921,47.66,76064.48,0.0,-0.07398,4e-05,10.82933]
[1777383057956,47.66,76064.48,0.0,-0.07398,4e-05,10.82933]
[1777383060120,47.64,76094.77,0.0,-0.07277,4e-05,10.69741]
[1777383061519,47.64,76094.77,0.0,-0.07277,4e-05,10.69741]
[1777383061746,47.64,76094.77,0.0,-0.07277,4e-05,10.69741]
[1777383061847,47.64,76095.34,0.0,-0.07274,4e-05,10.69501]
[1777383062328,47.64,76095.34,0.0,-0.07274,4e-05,10.69501]
[1777383062962,47.64,76095.34,0.0,-0.07274,4e-05,10.69501]
[1777383063723,47.64,76093.24,0.0,-0.07283,4e-05,10.70386]
[1777383066475,47.64,76084.49,0.0,-0.07316,4e-05,10.73985]
[1777383067163,47.64,76079.7,0.0,-0.07334,4e-05,10.75935]
[1777383072605,47.64,76082.94,0.0,-0.07321,4e-05,10.74512]
[1777383075215,47.64,76075.51,0.0,-0.07348,4e-05,10.77528]
[1777383075268,47.64,76075.51,0.0,-0.07348,4e-05,10.77528]
[1777383079536,47.64,76086.08,0.0,-0.07308,4e-05,10.73153]
[1777383079564,47.64,76086.08,0.0,-0.07308,4e-05,10.73153]
[1777383079978,47.64,76100.88,0.0,-0.07252,4e-05,10.67098]
[1777383081079,47.64,76100.88,0.0,-0.07252,4e-05,10.67098]
[1777383082721,47.64,76079.03,0.0,-0.07335,4e-05,10.76036]
[1777383084725,47.64,76063.91,0.0,-0.07392,4e-05,10.82215]
[1777383089726,47.64,76056.15,0.0,-0.07423,4e-05,10.85557]
[1777383094760,47.64,76052.88,0.0,-0.07433,4e-05,10.86593]
[1777383098143,47.64,76034.84,0.0,-0.07502,4e-05,10.9403]
[1777383102171,47.64,76050.7,0.0,-0.07441,4e-05,10.87449]
[1777383103825,47.64,76070.35,0.0,-0.07366,4e-05,10.79319]
[1777383107854,47.64,76052.61,0.0,-0.07433,4e-05,10.86588]
[1777383112888,47.64,76062.04,0.0,-0.07397,4e-05,10.82656]
[1777383114957,47.64,76046.83,0.0,-0.07455,4e-05,10.88922]
[1777383120041,47.64,76040.4,0.0,-0.0748,4e-05,10.91586]
[1777383125259,47.64,76034.1,0.0,-0.07503,4e-05,10.94162]
[1777383126073,47.64,76059.39,0.0,-0.07407,4e-05,10.8373]
[1777383131115,47.63,76046.71,0.0,-0.07454,4e-05,10.88864]
[1777383137214,47.63,76050.25,0.0,-0.0744,4e-05,10.87298]
[1777383138869,47.63,76044.61,0.0,-0.07461,4e-05,10.89563]
[1777383139171,47.63,76044.61,0.0,-0.07461,4e-05,10.89563]
[1777383139177,47.63,76044.61,0.0,-0.07461,4e-05,10.89563]
[1777383139202,47.63,76043.91,0.0,-0.07463,4e-05,10.8982]
[1777383141196,47.63,76043.91,0.0,-0.07463,4e-05,10.8979]
[1777383141212,47.63,76063.96,0.0,-0.07386,4e-05,10.81512]
[1777383147150,47.63,76063.61,0.0,-0.07387,4e-05,10.81555]
[1777383152248,47.62,76088.75,0.0,-0.07289,4e-05,10.70881]
[1777383154201,47.62,76108.86,0.0,-0.07214,4e-05,10.62686]
[1777383156275,47.63,76117.67,0.0,-0.07182,4e-05,10.59135]
[1777383158905,47.63,76138.41,0.0,-0.07105,4e-05,10.50779]
[1777383161344,47.63,76156.01,0.0,-0.07041,4e-05,10.43724]
[1777383168966,47.63,76148.46,0.0,-0.07069,4e-05,10.46847]
[1777383169818,47.63,76149.64,0.0,-0.07066,4e-05,10.46421]
[1777383170023,47.63,76149.64,0.0,-0.07066,4e-05,10.46421]
[1777383175352,47.64,76147.76,0.0,-0.07075,4e-05,10.47411]
[1777383180590,47.64,76161.41,0.0,-0.07025,4e-05,10.41978]
[1777383182283,47.64,76184.07,0.0,-0.06944,4e-05,10.32971]
[1777383182684,47.64,76184.07,0.0,-0.06944,4e-05,10.32971]
[1777383184273,47.64,76210.91,0.0,-0.06847,4e-05,10.22235]
[1777383185030,47.64,76210.91,0.0,-0.06847,4e-05,10.22235]
[1777383185911,47.64,76208.02,0.0,-0.06858,4e-05,10.23399]
[1777383186321,47.64,76202.24,0.0,-0.06878,4e-05,10.25726]
[1777383186994,47.64,76202.24,0.0,-0.06878,4e-05,10.25726]
[1777383188454,47.64,76186.32,0.0,-0.06936,4e-05,10.32132]
[1777383193499,47.64,76181.34,0.0,-0.06955,4e-05,10.34258]
[1777383195970,47.64,76176.81,0.0,-0.06972,4e-05,10.36101]
[1777383196035,47.64,76176.81,0.0,-0.06972,4e-05,10.36101]
[1777383201538,47.65,76176.26,0.0,-0.06975,4e-05,10.36468]
[1777383203182,47.65,76181.06,0.0,-0.06958,4e-05,10.34561]
[1777383203484,47.65,76181.95,0.0,-0.06955,4e-05,10.34226]
[1777383207320,47.65,76178.37,0.0,-0.06968,4e-05,10.35664]
[1777383212635,47.65,76171.86,0.0,-0.06991,4e-05,10.38081]
[1777383217816,47.65,76167.3,0.0,-0.07008,4e-05,10.39973]
[1777383222992,47.66,76162.09,0.0,-0.07028,4e-05,10.42253]
[1777383227012,47.66,76130.81,0.0,-0.07145,4e-05,10.55096]
[1777383232067,47.66,76136.99,0.0,-0.07123,4e-05,10.52695]
[1777383237321,47.66,76148.5,0.0,-0.07082,4e-05,10.48148]
[1777383239576,47.67,76166.15,0.0,-0.07017,4e-05,10.41068]
[1777383245193,47.67,76157.06,0.0,-0.07051,4e-05,10.44777]
[1777383245259,47.67,76137.53,0.0,-0.07123,4e-05,10.52704]
[1777383250932,47.67,76146.46,0.0,-0.07092,4e-05,10.49234]
[1777383255950,47.67,76140.32,0.0,-0.07115,4e-05,10.51856]
[1777383260986,47.68,76133.36,0.0,-0.07142,4e-05,10.54789]
[1777383266181,47.68,76138.19,0.0,-0.07124,4e-05,10.52861]
[1777383271562,47.68,76150.55,0.0,-0.07077,4e-05,10.47552]
[1777383271806,47.68,76150.55,0.0,-0.07077,4e-05,10.47552]
[1777383272222,47.68,76165.44,0.0,-0.07023,4e-05,10.41549]
[1777383278105,47.67,76180.19,0.0,-0.06968,4e-05,10.35533]
[1777383282059,47.67,76177.6,0.0,-0.06977,4e-05,10.36531]
[1777383287585,47.67,76165.44,0.0,-0.07021,4e-05,10.41313]
[1777383289769,47.67,76166.86,0.0,-0.07015,4e-05,10.40697]
[1777383292205,47.67,76152.55,0.0,-0.07067,4e-05,10.46399]
[1777383297238,47.67,76154.46,0.0,-0.0706,4e-05,10.45643]
[1777383302273,47.67,76146.0,0.0,-0.07091,4e-05,10.49107]
[1777383307308,47.67,76153.23,0.0,-0.07065,4e-05,10.46224]
[1777383310335,47.67,76134.35,0.0,-0.07135,4e-05,10.53853]
[1777383314396,47.67,76147.56,0.0,-0.07086,4e-05,10.48488]
[1777383314614,47.67,76154.68,0.0,-0.0706,4e-05,10.45613]
[1777383321114,47.67,76143.62,0.0,-0.071,4e-05,10.50098]
[1777383330262,47.67,76148.68,0.0,-0.07082,4e-05,10.48029]
[1777383332425,47.67,76165.8,0.0,-0.07017,4e-05,10.40837]
[1777383333028,47.67,76165.8,0.0,-0.07017,4e-05,10.40837]
[1777383334650,47.67,76164.34,0.0,-0.07023,4e-05,10.41435]
[1777383337427,47.67,76183.43,0.0,-0.06953,4e-05,10.33793]
[1777383342429,47.67,76191.12,0.0,-0.06925,4e-05,10.30675]
[1777383344561,47.67,76207.32,0.0,-0.06867,4e-05,10.24194]
[1777383347613,47.67,76224.56,0.0,-0.06806,4e-05,10.1737]
[1777383352640,47.67,76227.79,0.0,-0.06795,4e-05,10.16144]
[1777383353901,47.67,76230.65,0.0,-0.06785,4e-05,10.15022]
[1777383354535,47.67,76239.1,0.0,-0.06755,4e-05,10.11687]
[1777383356240,47.67,76244.73,0.0,-0.06735,4e-05,10.09475]
[1777383356311,47.67,76244.73,0.0,-0.06735,4e-05,10.09475]
[1777383356934,47.67,76244.29,0.0,-0.06737,4e-05,10.09672]
[1777383357096,47.67,76244.29,0.0,-0.06737,4e-05,10.09672]
[1777383359527,47.68,76229.75,0.0,-0.06789,4e-05,10.15506]
[1777383364327,47.68,76207.02,0.0,-0.06871,4e-05,10.24615]
[1777383368237,47.68,76190.44,0.0,-0.0693,4e-05,10.31247]
[1777383373424,47.68,76187.16,0.0,-0.06942,4e-05,10.32534]
[1777383373714,47.68,76193.15,0.0,-0.0692,4e-05,10.30129]
[1777383375525,47.68,76178.55,0.0,-0.06973,4e-05,10.35961]
[1777383375595,47.68,76178.55,0.0,-0.06973,4e-05,10.35961]
[1777383377327,47.68,76181.44,0.0,-0.06962,4e-05,10.34792]
[1777383377384,47.68,76181.44,0.0,-0.06962,4e-05,10.34792]
[1777383385374,47.67,76181.75,0.0,-0.0696,4e-05,10.34546]
[1777383387281,47.67,76197.48,0.0,-0.06903,4e-05,10.28205]
[1777383393064,47.67,76201.29,0.0,-0.06887,4e-05,10.26359]
[1777383398317,47.67,76206.94,0.0,-0.06867,4e-05,10.24108]
[1777383401497,47.67,76225.77,0.0,-0.068,4e-05,10.16633]
[1777383406548,47.67,76220.35,0.0,-0.0682,4e-05,10.18852]
[1777383409650,47.67,76235.83,0.0,-0.06765,4e-05,10.12743]
[1777383414905,47.68,76238.06,0.0,-0.06758,4e-05,10.11962]
[1777383421296,47.68,76244.9,0.0,-0.06735,4e-05,10.09381]
[1777383426571,47.68,76258.93,0.0,-0.06686,4e-05,10.03863]
[1777383428189,47.68,76275.08,0.0,-0.06629,3e-05,9.97505]
[1777383432220,47.68,76294.43,0.0,-0.06563,3e-05,9.89964]
[1777383433261,47.68,76294.43,0.0,-0.06563,3e-05,9.89964]
[1777383436730,47.68,76299.84,0.0,-0.06545,3e-05,9.87945]
[1777383438769,47.68,76297.28,0.0,-0.06554,3e-05,9.88993]
[1777383444436,47.69,76301.45,0.0,-0.06541,3e-05,9.87479]
[1777383450358,47.69,76286.97,0.0,-0.06592,3e-05,9.93283]
[1777383453378,47.69,76267.4,0.0,-0.06659,3e-05,10.00709]
[1777383455394,47.69,76282.62,0.0,-0.06606,3e-05,9.9473]
[1777383460400,47.69,76283.98,0.0,-0.06601,3e-05,9.9425]
[1777383463164,47.69,76284.2,0.0,-0.06601,3e-05,9.94207]
[1777383465873,47.69,76301.83,0.0,-0.0654,3e-05,9.87362]
[1777383466189,47.69,76301.83,0.0,-0.0654,3e-05,9.87362]
[1777383471507,47.7,76317.17,0.0,-0.06489,3e-05,9.81543]
[1777383476543,47.7,76316.02,0.0,-0.06495,3e-05,9.82186]
[1777383481578,47.7,76315.92,0.0,-0.06496,3e-05,9.82315]
[1777383487358,47.7,76323.84,0.0,-0.06469,3e-05,9.7923]
[1777383493111,47.7,76310.81,0.0,-0.06513,3e-05,9.84286]
[1777383498143,47.7,76310.8,0.0,-0.06513,3e-05,9.84259]
[1777383498175,47.7,76310.8,0.0,-0.06513,3e-05,9.84259]
[1777383503182,47.7,76322.56,0.0,-0.06472,3e-05,9.79626]
[1777383508416,47.7,76326.0,0.0,-0.0646,3e-05,9.78288]
[1777383513804,47.7,76318.79,0.0,-0.06483,3e-05,9.80798]
[1777383518840,47.7,76329.4,0.0,-0.06447,3e-05,9.76673]
[1777383523875,47.7,76332.1,0.0,-0.06438,3e-05,9.75654]
[1777383529244,47.7,76327.46,0.0,-0.06454,3e-05,9.77484]
[1777383535311,47.7,76309.34,0.0,-0.06517,3e-05,9.84643]
[1777383539993,47.71,76290.36,0.0,-0.06584,3e-05,9.92228]
[1777383545029,47.71,76278.87,0.0,-0.06624,3e-05,9.96786]
[1777383547619,47.71,76262.89,0.0,-0.0668,4e-05,10.03077]
[1777383552881,47.71,76267.75,0.0,-0.06663,3e-05,10.01153]
[1777383558739,47.71,76268.8,0.0,-0.0666,3e-05,10.00738]
[1777383559703,47.71,76270.32,0.0,-0.06654,3e-05,10.00141]
[1777383561885,47.71,76272.75,0.0,-0.06646,3e-05,9.99191]
[1777383566972,47.71,76269.79,0.0,-0.06656,3e-05,10.00386]
[1777383570927,47.71,76269.75,0.0,-0.06657,3e-05,10.00416]
[1777383571220,47.71,76287.03,0.0,-0.06595,3e-05,9.9334]
[1777383574988,47.71,76299.05,0.0,-0.06553,3e-05,9.88577]
[1777383580274,47.71,76298.61,0.0,-0.06554,3e-05,9.8867]
[1777383585309,47.71,76293.84,0.0,-0.06569,3e-05,9.90466]
[1777383590344,47.7,76297.5,0.0,-0.06556,3e-05,9.88969]
[1777383595380,47.7,76296.73,0.0,-0.06558,3e-05,9.8921]
[1777383600415,47.7,76297.93,0.0,-0.06554,3e-05,9.88672]
[1777383603453,47.7,76283.28,0.0,-0.06604,3e-05,9.9437]
[1777383608661,47.7,76276.42,0.0,-0.06628,3e-05,9.97105]
[1777383609520,47.7,76293.33,0.0,-0.0657,3e-05,9.90491]
[1777383614530,47.7,76293.55,0.0,-0.06568,3e-05,9.90327]
[1777383618854,47.7,76294.74,0.0,-0.06564,3e-05,9.89803]
[1777383618886,47.7,76294.74,0.0,-0.06564,3e-05,9.89803]
[1777383624643,47.7,76285.2,0.0,-0.06596,3e-05,9.93472]
[1777383629085,47.7,76266.58,0.0,-0.0666,3e-05,10.00671]
[1777383631570,47.7,76264.46,0.0,-0.06667,4e-05,10.01514]
[1777383632201,47.7,76263.78,0.0,-0.06668,4e-05,10.01489]
[1777383632281,47.7,76263.78,0.0,-0.06668,4e-05,10.01489]
[1777383632707,47.7,76241.44,0.0,-0.06747,4e-05,10.1031]
[1777383632774,47.7,76241.44,0.0,-0.06747,4e-05,10.1031]
[1777383632790,47.7,76241.44,0.0,-0.06747,4e-05,10.1031]
[1777383637904,47.69,76237.4,0.0,-0.0676,4e-05,10.11845]
[1777383643158,47.69,76249.05,0.0,-0.06719,4e-05,10.07182]
[1777383644841,47.69,76269.04,0.0,-0.06649,3e-05,9.99291]
[1777383649932,47.69,76263.13,0.0,-0.06669,4e-05,10.01629]
[1777383652250,47.69,76259.24,0.0,-0.06683,4e-05,10.03162]
[1777383657565,47.69,76256.27,0.0,-0.06693,4e-05,10.04314]
[1777383662884,47.69,76245.07,0.0,-0.06732,4e-05,10.08701]
[1777383668008,47.69,76239.38,0.0,-0.06752,4e-05,10.10899]
[1777383670716,47.69,76255.5,0.0,-0.06695,4e-05,10.04484]
[1777383676017,47.69,76242.92,0.0,-0.06739,4e-05,10.09427]
[1777383679848,47.69,76233.66,0.0,-0.06771,4e-05,10.13028]
[1777383679871,47.69,76233.66,0.0,-0.06771,4e-05,10.13028]
[1777383682170,47.69,76232.25,0.0,-0.06776,4e-05,10.13547]
[1777383682224,47.69,76232.25,0.0,-0.06776,4e-05,10.13547]
[1777383683497,47.69,76224.17,0.0,-0.06804,4e-05,10.16735]
[1777383683584,47.69,76194.99,0.0,-0.06909,4e-05,10.28374]
[1777383686032,47.69,76190.67,0.0,-0.06924,4e-05,10.30086]
[1777383689347,47.69,76192.58,0.0,-0.06917,4e-05,10.29293]
[1777383689816,47.69,76192.58,0.0,-0.06917,4e-05,10.29293]
[1777383691739,47.68,76188.75,0.0,-0.06931,4e-05,10.30806]
[1777383692420,47.68,76160.59,0.0,-0.07031,4e-05,10.4179]
[1777383693038,47.68,76160.59,0.0,-0.07031,4e-05,10.4179]
[1777383693454,47.68,76138.88,0.0,-0.07111,4e-05,10.50522]
[1777383695384,47.68,76139.52,0.0,-0.07108,4e-05,10.50253]
[1777383697647,47.68,76154.85,0.0,-0.07052,4e-05,10.4405]
[1777383703088,47.68,76176.27,0.0,-0.06972,4e-05,10.35259]
[1777383703744,47.68,76176.27,0.0,-0.06972,4e-05,10.35259]
[1777383707555,47.68,76186.88,0.0,-0.06933,4e-05,10.30917]
[1777383713407,47.68,76195.25,0.0,-0.06902,4e-05,10.27515]
[1777383715041,47.68,76177.95,0.0,-0.06965,4e-05,10.34428]
[1777383718373,47.68,76175.89,0.0,-0.06972,4e-05,10.3521]
[1777383720058,47.67,76175.3,0.0,-0.06974,4e-05,10.35409]
[1777383720765,47.67,76175.3,0.0,-0.06974,4e-05,10.35409]
[1777383730364,47.67,76179.9,0.0,-0.06955,4e-05,10.33389]
[1777383731153,47.67,76179.9,0.0,-0.06955,4e-05,10.33389]
[1777383731251,47.67,76179.9,0.0,-0.06955,4e-05,10.33389]
[1777383731289,47.67,76179.9,0.0,-0.06955,4e-05,10.33389]
[1777383736623,47.67,76185.47,0.0,-0.06935,4e-05,10.31102]
[1777383737879,47.67,76221.04,0.0,-0.06807,4e-05,10.16891]
[1777383738779,47.67,76243.88,0.0,-0.06726,4e-05,10.07834]
[1777383744899,47.67,76253.91,0.0,-0.0669,4e-05,10.03765]
[1777383747324,47.67,76260.22,0.0,-0.06667,4e-05,10.01238]
[1777383752331,47.66,76261.65,0.0,-0.06659,4e-05,10.00232]
[1777383757332,47.66,76250.82,0.0,-0.06696,4e-05,10.04391]
[1777383762332,47.66,76255.56,0.0,-0.06678,4e-05,10.0234]
[1777383767332,47.65,76255.44,0.0,-0.06677,4e-05,10.02184]
[1777383772352,47.65,76259.8,0.0,-0.0666,4e-05,10.00333]
[1777383775916,47.65,76233.49,0.0,-0.06752,4e-05,10.10605]
[1777383779869,47.64,76252.56,0.0,-0.06684,4e-05,10.0299]
[1777383783916,47.64,76234.01,0.0,-0.06748,4e-05,10.10155]
[1777383788917,47.64,76243.18,0.0,-0.06715,4e-05,10.06487]
[1777383789888,47.64,76262.9,0.0,-0.06645,3e-05,9.98615]
[1777383794897,47.64,76263.86,0.0,-0.06641,3e-05,9.98153]
[1777383799898,47.63,76273.7,0.0,-0.06606,3e-05,9.94162]
[1777383804904,47.63,76275.58,0.0,-0.06598,3e-05,9.93333]
[1777383809916,47.63,76280.27,0.0,-0.06581,3e-05,9.91416]
[1777383814933,47.63,76277.21,0.0,-0.0659,3e-05,9.92244]
[1777383819945,47.63,76276.94,0.0,-0.0659,3e-05,9.92272]
[1777383824960,47.62,76270.1,0.0,-0.06613,3e-05,9.94867]
[1777383830140,47.62,76275.62,0.0,-0.06593,3e-05,9.92584]
[1777383830625,47.62,76275.62,0.0,-0.06593,3e-05,9.92584]
[1777383832876,47.62,76240.45,0.0,-0.06715,4e-05,10.06394]
[1777383833644,47.62,76240.45,0.0,-0.06715,4e-05,10.06394]
[1777383839003,47.62,76239.77,0.0,-0.06718,4e-05,10.06696]
[1777383844734,47.62,76233.78,0.0,-0.06739,4e-05,10.08997]
[1777383849754,47.62,76238.58,0.0,-0.06721,4e-05,10.07026]
[1777383855689,47.61,76255.4,0.0,-0.06659,4e-05,10.00015]
[1777383861343,47.61,76264.15,0.0,-0.06627,3e-05,9.96447]
[1777383862260,47.61,76264.15,0.0,-0.06627,3e-05,9.96447]
[1777383868389,47.6,76279.24,0.0,-0.06573,3e-05,9.9036]
[1777383873423,47.6,76280.41,0.0,-0.06567,3e-05,9.89513]
[1777383878458,47.6,76282.62,0.0,-0.06558,3e-05,9.88556]
[1777383884500,47.6,76280.23,0.0,-0.06566,3e-05,9.89388]
[1777383889536,47.6,76272.67,0.0,-0.06591,3e-05,9.92252]
[1777383894571,47.6,76254.64,0.0,-0.06654,4e-05,9.99378]
[1777383899675,47.6,76251.83,0.0,-0.06664,4e-05,10.00479]
[1777383902628,47.6,76235.4,0.0,-0.06722,4e-05,10.06961]
[1777383907874,47.59,76238.05,0.0,-0.06712,4e-05,10.05858]
[1777383913988,47.59,76238.19,0.0,-0.06711,4e-05,10.05738]
[1777383919528,47.59,76235.64,0.0,-0.06719,4e-05,10.06681]
[1777383922888,47.59,76233.6,0.0,-0.06726,4e-05,10.07449]
[1777383922923,47.59,76233.6,0.0,-0.06726,4e-05,10.07449]
[1777383926125,47.59,76248.99,0.0,-0.06671,4e-05,10.0129]
[1777383931143,47.59,76248.91,0.0,-0.06668,4e-05,10.00845]
[1777383936159,47.58,76255.1,0.0,-0.06645,4e-05,9.98225]
[1777383941170,47.58,76258.38,0.0,-0.06632,3e-05,9.96785]
[1777383946191,47.58,76267.14,0.0,-0.06601,3e-05,9.93204]
[1777383951180,47.57,76281.7,0.0,-0.06549,3e-05,9.87395]
[1777383956207,47.57,76284.93,0.0,-0.06538,3e-05,9.8608]
[1777383961059,47.57,76303.09,0.0,-0.06475,3e-05,9.7893]
[1777383966074,47.57,76295.38,0.0,-0.06501,3e-05,9.81938]
[1777383970566,47.57,76308.98,0.0,-0.06454,3e-05,9.76638]
[1777383975780,47.57,76297.57,0.0,-0.06494,3e-05,9.81091]
[1777383981180,47.57,76307.88,0.0,-0.06458,3e-05,9.77069]
[1777383982119,47.57,76307.88,0.0,-0.06458,3e-05,9.77069]
[1777383985127,47.57,76319.33,0.0,-0.06419,3e-05,9.72635]
[1777383990274,47.57,76327.45,0.0,-0.06393,3e-05,9.69592]
[1777383993294,47.58,76340.44,0.0,-0.06347,3e-05,9.64326]
[1777383998333,47.58,76358.81,0.0,-0.06287,3e-05,9.5742]
[1777384003367,47.58,76367.28,0.0,-0.0626,3e-05,9.54329]
[1777384008403,47.59,76370.22,0.0,-0.06252,3e-05,9.53409]
[1777384010972,47.59,76368.91,0.0,-0.06257,3e-05,9.53999]
[1777384011653,47.59,76373.16,0.07,-0.06243,3e-05,9.52413]
[1777384011792,47.59,76373.16,0.07,-0.06243,3e-05,9.52413]
[1777384011810,47.59,76381.24,0.07,-0.06217,3e-05,9.49314]
[1777384012814,47.59,76381.24,0.07,-0.06217,3e-05,9.49314]
[1777384012862,47.59,76381.24,0.07,-0.06217,3e-05,9.49314]
[1777384012887,47.6,76386.29,0.07,-0.06204,3e-05,9.47931]
[1777384013854,47.6,76386.29,0.07,-0.06204,3e-05,9.47931]
[1777384013961,47.6,76386.01,0.07,-0.06205,3e-05,9.48038]
[1777384015881,47.61,76363.63,0.07,-0.06284,3e-05,9.57154]
[1777384017125,47.61,76363.63,0.07,-0.06284,3e-05,9.57154]
[1777384017226,47.61,76357.74,0.07,-0.06304,3e-05,9.59456]
[1777384022506,47.62,76363.02,0.07,-0.06288,3e-05,9.57559]
[1777384027543,47.63,76369.88,0.07,-0.0627,3e-05,9.55495]
[1777384030564,47.63,76353.71,0.07,-0.06325,3e-05,9.61834]
[1777384035606,47.64,76366.81,0.07,-0.06285,3e-05,9.57251]
[1777384040642,47.65,76358.86,0.07,-0.06313,3e-05,9.6052]
[1777384045846,47.65,76354.12,0.07,-0.0633,3e-05,9.62465]
[1777384048330,47.65,76372.4,0.07,-0.0627,3e-05,9.5551]
[1777384053523,47.66,76370.46,0.07,-0.06276,3e-05,9.56149]
[1777384060918,47.66,76355.24,0.07,-0.06329,3e-05,9.62255]
[1777384063805,47.67,76371.9,0.07,-0.06277,3e-05,9.56292]
[1777384068841,47.67,76358.99,0.07,-0.06322,3e-05,9.61427]
[1777384073875,47.68,76362.81,0.07,-0.0631,3e-05,9.60105]
[1777384078876,47.68,76359.49,0.07,-0.06322,3e-05,9.61499]
[1777384083945,47.68,76342.82,0.07,-0.0638,3e-05,9.6808]
[1777384088980,47.69,76338.94,0.07,-0.06393,3e-05,9.6966]
[1777384092481,47.69,76336.94,0.07,-0.06401,3e-05,9.70471]
[1777384092585,47.69,76336.94,0.07,-0.06401,3e-05,9.70471]
[1777384093297,47.69,76336.94,0.07,-0.06401,3e-05,9.70471]
[1777384093008,47.69,76331.33,0.07,-0.0642,3e-05,9.72663]
[1777384093421,47.69,76331.33,0.07,-0.0642,3e-05,9.72663]
[1777384093551,47.69,76331.33,0.07,-0.0642,3e-05,9.72663]
[1777384095260,47.69,76323.59,0.07,-0.06446,3e-05,9.75668]
[1777384096029,47.69,76318.57,0.07,-0.06464,3e-05,9.77649]
[1777384097986,47.69,76321.5,0.07,-0.06454,3e-05,9.76511]
[1777384098045,47.69,76325.05,0.07,-0.06441,3e-05,9.75132]
[1777384100361,47.69,76326.0,0.07,-0.06438,3e-05,9.74766]
[1777384101068,47.69,76326.0,0.07,-0.06438,3e-05,9.74766]
[1777384101131,47.69,76304.51,0.07,-0.06512,3e-05,9.83131]
[1777384107106,47.69,76290.15,0.07,-0.06562,3e-05,9.88827]
[1777384110160,47.69,76285.29,0.07,-0.06579,3e-05,9.9076]
[1777384110211,47.69,76282.15,0.07,-0.0659,3e-05,9.92002]
[1777384116170,47.69,76285.7,0.07,-0.06576,3e-05,9.90287]
[1777384121204,47.69,76288.66,0.07,-0.06565,3e-05,9.89028]
[1777384121910,47.69,76288.66,0.07,-0.06565,3e-05,9.89028]
[1777384122239,47.69,76288.66,0.07,-0.06565,3e-05,9.89028]
[1777384122263,47.69,76296.22,0.07,-0.06538,3e-05,9.86054]
[1777384123696,47.69,76296.22,0.07,-0.06538,3e-05,9.86039]
[1777384124106,47.69,76296.22,0.07,-0.06538,3e-05,9.86039]
[1777384124973,47.69,76298.0,0.07,-0.06532,3e-05,9.8533]
[1777384125231,47.69,76297.93,0.07,-0.06532,3e-05,9.85345]
[1777384126192,47.69,76297.93,0.07,-0.06532,3e-05,9.85345]
[1777384126292,47.69,76296.42,0.07,-0.06537,3e-05,9.85923]
[1777384130302,47.69,76291.22,0.07,-0.06555,3e-05,9.87917]
[1777384130318,47.69,76291.22,0.07,-0.06555,3e-05,9.87917]
[1777384130333,47.69,76291.92,0.07,-0.06552,3e-05,9.87628]
[1777384134615,47.68,76292.98,0.07,-0.06548,3e-05,9.8715]
[1777384135302,47.68,76294.02,0.07,-0.06544,3e-05,9.86729]
[1777384135540,47.68,76294.02,0.07,-0.06544,3e-05,9.86729]
[1777384136309,47.68,76310.31,0.07,-0.06488,3e-05,9.80359]
[1777384136409,47.68,76310.31,0.07,-0.06488,3e-05,9.80359]
[1777384136559,47.68,76310.31,0.07,-0.06488,3e-05,9.80359]
[1777384137300,47.68,76310.31,0.07,-0.06488,3e-05,9.80359]
[1777384140810,47.68,76318.74,0.07,-0.06459,3e-05,9.77079]
[1777384141344,47.68,76321.46,0.07,-0.0645,3e-05,9.76025]
[1777384144385,47.68,76337.64,0.07,-0.06396,3e-05,9.69798]
[1777384147345,47.68,76329.1,0.07,-0.06425,3e-05,9.73121]
[1777384147406,47.68,76324.92,0.07,-0.06439,3e-05,9.74753]
[1777384147443,47.68,76324.92,0.07,-0.06439,3e-05,9.74753]
[1777384148413,47.68,76312.84,0.07,-0.0648,3e-05,9.79455]
[1777384152603,47.68,76300.29,0.07,-0.06523,3e-05,9.8433]
[1777384152690,47.68,76300.01,0.07,-0.06524,3e-05,9.84432]
[1777384157847,47.68,76297.62,0.07,-0.06532,3e-05,9.85307]
[1777384163521,47.68,76302.56,0.07,-0.06514,3e-05,9.83324]
[1777384169138,47.68,76297.81,0.07,-0.06531,3e-05,9.85148]
[1777384172174,47.68,76238.65,0.07,-0.06735,4e-05,10.08067]
[1777384172553,47.68,76238.65,0.07,-0.06735,4e-05,10.08067]
[1777384173014,47.68,76238.65,0.07,-0.06735,4e-05,10.08067]
[1777384173269,47.68,76242.41,0.07,-0.06721,4e-05,10.06535]
[1777384173617,47.68,76242.41,0.07,-0.06721,4e-05,10.06535]
[1777384173688,47.68,76254.27,0.07,-0.06679,4e-05,10.01843]
[1777384179639,47.68,76260.73,0.07,-0.06656,4e-05,9.99184]
[1777384183013,47.68,76256.9,0.07,-0.06669,4e-05,10.00624]
[1777384183017,47.67,76258.47,0.07,-0.06663,4e-05,9.99969]
[1777384188113,47.67,76260.75,0.07,-0.06653,4e-05,9.989]
[1777384193737,47.67,76253.99,0.07,-0.06676,4e-05,10.01428]
[1777384198036,47.66,76273.1,0.07,-0.06608,3e-05,9.93769]
[1777384203806,47.66,76259.5,0.07,-0.06654,4e-05,9.98946]
[1777384209534,47.66,76258.22,0.07,-0.06657,4e-05,9.99318]
[1777384216251,47.65,76262.48,0.07,-0.0664,3e-05,9.97413]
[1777384221260,47.65,76263.66,0.07,-0.06635,3e-05,9.96793]
[1777384226614,47.65,76266.14,0.07,-0.06625,3e-05,9.95649]
[1777384231780,47.64,76268.9,0.07,-0.06614,3e-05,9.94425]
[1777384233014,47.64,76288.55,0.07,-0.06544,3e-05,9.86383]
[1777384238467,47.64,76285.79,0.07,-0.06553,3e-05,9.87405]
[1777384244088,47.64,76285.53,0.07,-0.06553,3e-05,9.87441]
[1777384249123,47.64,76282.42,0.07,-0.06563,3e-05,9.88583]
[1777384254157,47.64,76284.11,0.07,-0.06557,3e-05,9.8784]
[1777384259519,47.63,76281.77,0.07,-0.06564,3e-05,9.88683]
[1777384259815,47.63,76282.91,0.07,-0.0656,3e-05,9.882]
[1777384260199,47.63,76282.91,0.07,-0.0656,3e-05,9.882]
[1777384265476,47.63,76275.29,0.07,-0.06586,3e-05,9.91181]
[1777384265504,47.63,76255.19,0.07,-0.06657,4e-05,9.99099]
[1777384265916,47.63,76255.19,0.07,-0.06657,4e-05,9.99099]
[1777384266243,47.63,76255.19,0.07,-0.06657,4e-05,9.99099]
[1777384271277,47.63,76250.98,0.07,-0.06671,4e-05,10.00742]
[1777384276312,47.63,76242.68,0.07,-0.06699,4e-05,10.03866]
[1777384281349,47.63,76244.77,0.07,-0.0669,4e-05,10.02841]
[1777384286383,47.62,76239.53,0.07,-0.06706,4e-05,10.04671]
[1777384287688,47.62,76239.36,0.07,-0.06707,4e-05,10.04695]
[1777384293019,47.61,76236.88,0.07,-0.06712,4e-05,10.05165]
[1777384294175,47.61,76235.33,0.07,-0.06717,4e-05,10.05778]
[1777384294440,47.61,76222.01,0.07,-0.06763,4e-05,10.10959]
[1777384299589,47.61,76221.01,0.07,-0.06765,4e-05,10.11141]
[1777384299685,47.61,76215.14,0.07,-0.06786,4e-05,10.13419]
[1777384301493,47.6,76198.48,0.07,-0.06844,4e-05,10.19961]
[1777384303947,47.6,76202.83,0.07,-0.06828,4e-05,10.18159]
[1777384308281,47.6,76201.39,0.07,-0.06832,4e-05,10.18606]
[1777384308542,47.6,76203.77,0.07,-0.06823,4e-05,10.17627]
[1777384309240,47.6,76203.77,0.07,-0.06823,4e-05,10.17627]
[1777384309549,47.6,76198.38,0.07,-0.06842,4e-05,10.19742]
[1777384314585,47.6,76205.67,0.07,-0.06815,4e-05,10.16679]
[1777384319619,47.59,76217.02,0.07,-0.06773,4e-05,10.11977]
[1777384323412,47.59,76216.61,0.07,-0.06773,4e-05,10.11978]
[1777384324479,47.59,76223.88,0.07,-0.06747,4e-05,10.09042]
[1777384324655,47.59,76220.42,0.07,-0.06759,4e-05,10.10365]
[1777384325628,47.59,76220.42,0.07,-0.06759,4e-05,10.10365]
[1777384325661,47.58,76220.48,0.07,-0.06758,4e-05,10.10291]
[1777384330701,47.58,76208.94,0.07,-0.06798,4e-05,10.14762]
[1777384335731,47.58,76213.28,0.07,-0.06781,4e-05,10.12921]
[1777384340767,47.58,76217.82,0.07,-0.06765,4e-05,10.11026]
[1777384343741,47.58,76203.95,0.07,-0.06813,4e-05,10.16478]
[1777384343915,47.58,76195.81,0.07,-0.06843,4e-05,10.19724]
[1777384349246,47.57,76189.0,0.07,-0.06865,4e-05,10.22265]
[1777384354863,47.57,76176.65,0.07,-0.06907,4e-05,10.26717]
[1777384359909,47.56,76177.85,0.07,-0.06901,4e-05,10.26048]
[1777384364934,47.56,76183.85,0.07,-0.06878,4e-05,10.23527]
[1777384369991,47.56,76174.22,0.07,-0.06911,4e-05,10.27237]
[1777384376026,47.55,76176.34,0.07,-0.06901,4e-05,10.26107]
[1777384381049,47.55,76175.78,0.07,-0.06903,4e-05,10.26244]
[1777384386084,47.55,76170.77,0.07,-0.0692,4e-05,10.28226]
[1777384386948,47.55,76170.77,0.07,-0.0692,4e-05,10.28226]
[1777384386957,47.55,76170.77,0.07,-0.0692,4e-05,10.28226]
[1777384387091,47.55,76173.89,0.07,-0.06909,4e-05,10.26968]
[1777384387921,47.55,76173.89,0.07,-0.06909,4e-05,10.26968]
[1777384388097,47.55,76174.6,0.07,-0.06906,4e-05,10.2668]
[1777384389247,47.55,76174.6,0.07,-0.06906,4e-05,10.2668]
[1777384389526,47.55,76173.69,0.07,-0.06909,4e-05,10.27002]
[1777384393133,47.55,76157.54,0.07,-0.06968,4e-05,10.33475]
[1777384398169,47.55,76141.7,0.07,-0.07025,4e-05,10.39773]
[1777384403206,47.54,76134.36,0.07,-0.07051,4e-05,10.42607]
[1777384405390,47.54,76134.89,0.07,-0.07049,4e-05,10.42363]
[1777384405439,47.54,76128.95,0.07,-0.0707,4e-05,10.44737]
[1777384409667,47.54,76114.75,0.07,-0.07121,4e-05,10.5032]
[1777384415290,47.53,76116.96,0.07,-0.07109,4e-05,10.48898]
[1777384420326,47.53,76111.86,0.07,-0.07126,4e-05,10.50766]
[1777384425386,47.52,76103.83,0.07,-0.07154,4e-05,10.53805]
[1777384430420,47.52,76096.44,0.07,-0.0718,4e-05,10.56582]
[1777384435455,47.51,76100.68,0.07,-0.07162,4e-05,10.54632]
[1777384440492,47.51,76096.87,0.07,-0.07174,4e-05,10.55963]
[1777384441922,47.51,76096.87,0.07,-0.07174,4e-05,10.55963]
[1777384443512,47.51,76078.1,0.07,-0.07243,4e-05,10.63484]
[1777384444307,47.51,76078.1,0.07,-0.07243,4e-05,10.63484]
[1777384447539,47.5,76093.93,0.07,-0.07181,4e-05,10.56745]
[1777384452576,47.5,76091.75,0.07,-0.07188,4e-05,10.5745]
[1777384457609,47.49,76091.53,0.07,-0.07186,4e-05,10.57239]
[1777384462645,47.48,76103.08,0.07,-0.07141,4e-05,10.52307]
[1777384464398,47.48,76103.34,0.07,-0.0714,4e-05,10.52159]
[1777384465072,47.48,76105.32,0.07,-0.07132,4e-05,10.51313]
[1777384465256,47.48,76105.32,0.07,-0.07132,4e-05,10.51313]
[1777384465575,47.48,76105.32,0.07,-0.07132,4e-05,10.51313]
[1777384465736,47.48,76105.32,0.07,-0.07132,4e-05,10.51313]
[1777384465754,47.48,76105.32,0.07,-0.07132,4e-05,10.51313]
[1777384465778,47.48,76102.24,0.07,-0.07143,4e-05,10.52525]
[1777384466433,47.48,76102.24,0.07,-0.07143,4e-05,10.52525]
[1777384466471,47.48,76102.24,0.07,-0.07143,4e-05,10.52525]
[1777384467036,47.48,76102.24,0.07,-0.07143,4e-05,10.52482]
[1777384467680,47.48,76095.89,0.07,-0.07166,4e-05,10.55022]
[1777384471721,47.48,76099.51,0.07,-0.07151,4e-05,10.53408]
[1777384472149,47.48,76100.29,0.07,-0.07146,4e-05,10.52745]
[1777384472715,47.48,76100.29,0.07,-0.07146,4e-05,10.52701]
[1777384477749,47.47,76105.18,0.07,-0.07126,4e-05,10.50519]
[1777384482792,47.47,76104.49,0.07,-0.07127,4e-05,10.50585]
[1777384484260,47.47,76101.7,0.07,-0.07136,4e-05,10.51676]
[1777384484801,47.46,76102.73,0.07,-0.07132,4e-05,10.51213]
[1777384489835,47.46,76104.79,0.07,-0.07123,4e-05,10.50155]
[1777384494872,47.45,76104.03,0.07,-0.07124,4e-05,10.5025]
[1777384500311,47.45,76110.78,0.07,-0.07097,4e-05,10.47302]
[1777384504285,47.45,76106.25,0.07,-0.07112,4e-05,10.49022]
[1777384504484,47.45,76106.25,0.07,-0.07112,4e-05,10.49022]
[1777384504566,47.45,76104.54,0.07,-0.07118,4e-05,10.49674]
[1777384506511,47.45,76104.23,0.07,-0.07119,4e-05,10.49757]
[1777384506612,47.44,76105.87,0.07,-0.07112,4e-05,10.49005]
[1777384510628,47.44,76085.97,0.07,-0.07185,4e-05,10.56924]
[1777384515016,47.43,76062.13,0.07,-0.07272,4e-05,10.66445]
[1777384520013,47.42,76063.31,0.07,-0.0726,4e-05,10.65057]
[1777384522057,47.41,76062.38,0.07,-0.07262,4e-05,10.65301]
[1777384522725,47.41,76062.38,0.07,-0.07262,4e-05,10.65301]
[1777384522741,47.41,76062.38,0.07,-0.07262,4e-05,10.65301]
[1777384522826,47.41,76042.1,0.07,-0.07338,4e-05,10.73532]
[1777384524216,47.41,76024.51,0.07,-0.07405,4e-05,10.80742]
[1777384530887,47.4,76030.96,0.07,-0.07378,4e-05,10.77797]
[1777384530898,47.4,76030.96,0.07,-0.07378,4e-05,10.77797]
[1777384531218,47.38,76034.03,0.07,-0.07356,4e-05,10.75293]
[1777384535734,47.38,76037.86,0.07,-0.0734,4e-05,10.73535]
[1777384536447,47.38,76033.1,0.07,-0.07357,4e-05,10.7542]
[1777384536929,47.38,76025.0,0.07,-0.07388,4e-05,10.78765]
[1777384537963,47.38,76016.16,0.07,-0.07421,4e-05,10.82341]
[1777384538818,47.38,76016.04,0.07,-0.07422,4e-05,10.8239]
[1777384543090,47.37,76029.55,0.07,-0.07367,4e-05,10.76482]
[1777384548249,47.36,76022.61,0.07,-0.07391,4e-05,10.79051]
[1777384553593,47.36,76016.07,0.07,-0.07414,4e-05,10.81536]
[1777384554121,47.36,76013.73,0.07,-0.07423,4e-05,10.82449]
[1777384555622,47.36,76013.73,0.07,-0.07423,4e-05,10.82449]
[1777384555722,47.35,76058.82,0.07,-0.0725,4e-05,10.63755]
[1777384558045,47.35,76055.72,0.07,-0.07261,4e-05,10.65001]
[1777384560882,47.35,76052.63,0.07,-0.07272,4e-05,10.66184]
[1777384560970,47.35,76050.19,0.07,-0.07281,4e-05,10.67156]
[1777384563258,47.35,76040.39,0.07,-0.07318,4e-05,10.71126]
[1777384563663,47.35,76040.39,0.07,-0.07318,4e-05,10.71126]
[1777384563735,47.35,76043.04,0.07,-0.07307,4e-05,10.69998]
[1777384565222,47.35,76043.04,0.07,-0.07307,4e-05,10.69963]
[1777384565370,47.35,76042.63,0.07,-0.07308,4e-05,10.70097]
[1777384567235,47.35,76041.49,0.07,-0.07312,4e-05,10.70531]
[1777384567385,47.35,76039.84,0.07,-0.07318,4e-05,10.71175]
[1777384572419,47.34,76038.82,0.07,-0.07321,4e-05,10.71416]
[1777384573110,47.34,76038.82,0.07,-0.07321,4e-05,10.71416]
[1777384573136,47.34,76038.82,0.07,-0.07321,4e-05,10.71416]
[1777384573861,47.34,76038.82,0.07,-0.07321,4e-05,10.71416]
[1777384576015,47.34,76037.86,0.07,-0.07323,4e-05,10.71702]
[1777384576262,47.34,76037.86,0.07,-0.07323,4e-05,10.71702]
[1777384577707,47.34,76036.75,0.07,-0.07327,4e-05,10.72123]
[1777384577736,47.34,76036.75,0.07,-0.07327,4e-05,10.72123]
[1777384579077,47.34,76042.02,0.07,-0.07306,4e-05,10.69883]
[1777384579713,47.34,76042.02,0.07,-0.07306,4e-05,10.69883]
[1777384580399,47.34,76037.56,0.07,-0.07323,4e-05,10.71684]
[1777384580902,47.34,76037.56,0.07,-0.07323,4e-05,10.71684]
[1777384581371,47.34,76038.69,0.07,-0.07318,4e-05,10.71183]
[1777384582140,47.33,76038.69,0.07,-0.07318,4e-05,10.71148]
[1777384582454,47.33,76038.69,0.07,-0.07318,4e-05,10.71148]
[1777384582704,47.33,76038.69,0.07,-0.07318,4e-05,10.71148]
[1777384583095,47.33,76036.54,0.07,-0.07326,4e-05,10.72]
[1777384585425,47.33,76035.65,0.07,-0.07329,4e-05,10.72295]
[1777384585750,47.33,76035.65,0.07,-0.07329,4e-05,10.72295]
[1777384589248,47.33,76034.56,0.07,-0.07332,4e-05,10.72599]
[1777384591539,47.33,76037.75,0.07,-0.07319,4e-05,10.71214]
[1777384593701,47.33,76036.67,0.07,-0.07321,4e-05,10.7129]
[1777384594092,47.33,76037.37,0.07,-0.07318,4e-05,10.70968]
[1777384594606,47.33,76037.37,0.07,-0.07318,4e-05,10.70968]
[1777384594662,47.33,76037.37,0.07,-0.07318,4e-05,10.70968]
[1777384597216,47.32,76040.19,0.07,-0.07306,4e-05,10.69712]
[1777384599316,47.32,76039.37,0.07,-0.07309,4e-05,10.69989]
[1777384602716,47.32,76037.38,0.07,-0.07315,4e-05,10.70713]
[1777384605971,47.32,76036.81,0.07,-0.07317,4e-05,10.7085]
[1777384606896,47.32,76041.21,0.07,-0.07299,4e-05,10.68973]
[1777384608531,47.32,76042.74,0.07,-0.07293,4e-05,10.68313]
[1777384608675,47.31,76042.74,0.07,-0.07293,4e-05,10.68284]
[1777384609462,47.31,76042.74,0.07,-0.07293,4e-05,10.68284]
[1777384611670,47.31,76044.63,0.07,-0.07285,4e-05,10.67449]
[1777384611696,47.31,76044.37,0.07,-0.07286,4e-05,10.67529]
[1777384613273,47.31,76044.37,0.07,-0.07286,4e-05,10.67501]
[1777384613708,47.31,76043.79,0.07,-0.07288,4e-05,10.67712]
[1777384614115,47.31,76043.79,0.07,-0.07288,4e-05,10.67712]
[1777384614947,47.31,76043.79,0.07,-0.07288,4e-05,10.67712]
[1777384615577,47.31,76043.27,0.07,-0.0729,4e-05,10.679]
[1777384615605,47.31,76043.27,0.07,-0.0729,4e-05,10.679]
[1777384615831,47.31,76043.27,0.07,-0.0729,4e-05,10.679]
[1777384615875,47.31,76041.76,0.07,-0.07295,4e-05,10.68494]
[1777384617443,47.31,76041.76,0.07,-0.07295,4e-05,10.68464]
[1777384617734,47.31,76040.62,0.07,-0.07299,4e-05,10.68904]
[1777384618319,47.31,76040.62,0.07,-0.07299,4e-05,10.68904]
[1777384618489,47.31,76040.62,0.07,-0.07299,4e-05,10.68904]
[1777384618900,47.31,76040.62,0.07,-0.07299,4e-05,10.68904]
[1777384619250,47.31,76053.2,0.07,-0.07251,4e-05,10.63699]
[1777384619851,47.31,76053.2,0.07,-0.07251,4e-05,10.63699]
[1777384619901,47.31,76062.79,0.07,-0.07214,4e-05,10.5974]
[1777384622784,47.31,76081.86,0.07,-0.07142,4e-05,10.51843]
[1777384623787,47.31,76098.99,0.07,-0.07078,4e-05,10.44833]
[1777384624676,47.31,76098.99,0.07,-0.07078,4e-05,10.44833]
[1777384624733,47.31,76098.99,0.07,-0.07078,4e-05,10.44833]
[1777384624826,47.31,76127.83,0.07,-0.06972,4e-05,10.33113]
[1777384625575,47.31,76127.83,0.07,-0.06972,4e-05,10.33113]
[1777384628245,47.31,76137.71,0.07,-0.06935,4e-05,10.29113]
[1777384630120,47.31,76142.2,0.07,-0.06919,4e-05,10.27305]
[1777384630838,47.31,76141.03,0.07,-0.06923,4e-05,10.27778]
[1777384635873,47.31,76148.52,0.07,-0.06896,4e-05,10.24775]
[1777384641018,47.31,76147.52,0.07,-0.069,4e-05,10.2519]
[1777384647069,47.31,76145.16,0.07,-0.06909,4e-05,10.26146]
[1777384652241,47.31,76147.36,0.07,-0.06899,4e-05,10.24973]
[1777384658612,47.31,76138.39,0.07,-0.06931,4e-05,10.28575]
[1777384665727,47.31,76138.49,0.07,-0.06931,4e-05,10.2851]
[1777384672126,47.31,76141.67,0.07,-0.06919,4e-05,10.27207]
[1777384677162,47.31,76142.38,0.07,-0.06916,4e-05,10.26915]
[1777384682200,47.31,76140.52,0.07,-0.06923,4e-05,10.27662]
[1777384687919,47.3,76142.58,0.07,-0.06916,4e-05,10.26827]
[1777384693378,47.3,76130.14,0.07,-0.06961,4e-05,10.31851]
[1777384699188,47.3,76132.6,0.07,-0.06952,4e-05,10.30827]
[1777384704356,47.3,76147.17,0.07,-0.06899,4e-05,10.24944]
[1777384708673,47.3,76150.57,0.07,-0.06886,4e-05,10.23586]
[1777384708944,47.3,76156.75,0.07,-0.06864,4e-05,10.21113]
[1777384709650,47.3,76156.75,0.07,-0.06864,4e-05,10.21113]
[1777384709660,47.3,76157.04,0.07,-0.06863,4e-05,10.21006]
[1777384711080,47.3,76157.04,0.07,-0.06863,4e-05,10.21006]
[1777384711082,47.31,76155.84,0.07,-0.06866,4e-05,10.21202]
[1777384711893,47.31,76155.84,0.07,-0.06866,4e-05,10.21202]
[1777384711927,47.31,76155.43,0.07,-0.06867,4e-05,10.21376]
[1777384712715,47.31,76155.43,0.07,-0.06867,4e-05,10.21376]
[1777384712724,47.31,76154.67,0.07,-0.0687,4e-05,10.21691]
[1777384718460,47.31,76154.89,0.07,-0.0687,4e-05,10.21653]
[1777384723501,47.31,76157.88,0.07,-0.06859,4e-05,10.20484]
[1777384728879,47.31,76159.72,0.07,-0.06853,4e-05,10.19798]
[1777384728981,47.31,76159.36,0.07,-0.06855,4e-05,10.19953]
[1777384729447,47.31,76159.36,0.07,-0.06855,4e-05,10.19953]
[1777384729537,47.31,76159.36,0.07,-0.06855,4e-05,10.19964]
[1777384734571,47.31,76160.31,0.07,-0.06852,4e-05,10.19641]
[1777384735530,47.31,76160.31,0.07,-0.06852,4e-05,10.19641]
[1777384735579,47.31,76160.12,0.07,-0.06853,4e-05,10.19729]
[1777384739575,47.31,76158.79,0.07,-0.06858,4e-05,10.20296]
[1777384739644,47.31,76161.3,0.07,-0.06849,4e-05,10.19299]
[1777384740401,47.31,76161.3,0.07,-0.06849,4e-05,10.19299]
[1777384740772,47.31,76161.3,0.07,-0.06849,4e-05,10.19299]
[1777384743772,47.31,76185.94,0.07,-0.06761,4e-05,10.09492]
[1777384749678,47.32,76183.59,0.07,-0.06771,4e-05,10.10627]
[1777384752110,47.32,76167.98,0.07,-0.06827,4e-05,10.16912]
[1777384753508,47.32,76167.98,0.07,-0.06827,4e-05,10.16925]
[1777384757337,47.32,76166.49,0.07,-0.06833,4e-05,10.17577]
[1777384757735,47.32,76164.55,0.07,-0.0684,4e-05,10.18364]
[1777384758329,47.32,76164.55,0.07,-0.0684,4e-05,10.18364]
[1777384758345,47.32,76164.55,0.07,-0.0684,4e-05,10.18364]
[1777384758741,47.32,76162.34,0.07,-0.06848,4e-05,10.1926]
[1777384759531,47.32,76162.34,0.07,-0.06848,4e-05,10.1926]
[1777384761464,47.32,76160.83,0.07,-0.06854,4e-05,10.19881]
[1777384767473,47.32,76160.0,0.07,-0.06857,4e-05,10.20259]
[1777384770245,47.32,76160.99,0.07,-0.06854,4e-05,10.19885]
[1777384770825,47.32,76163.38,0.07,-0.06845,4e-05,10.18935]
[1777384775860,47.32,76162.14,0.07,-0.06849,4e-05,10.19248]
[1777384780895,47.33,76165.1,0.07,-0.06839,4e-05,10.18147]
[1777384785930,47.33,76170.1,0.07,-0.06822,4e-05,10.16214]
[1777384790965,47.33,76171.44,0.07,-0.06817,4e-05,10.1575]
[1777384796000,47.33,76170.5,0.07,-0.06821,4e-05,10.16201]
[1777384801040,47.33,76165.0,0.07,-0.06842,4e-05,10.18465]
[1777384804440,47.33,76161.18,0.07,-0.06856,4e-05,10.20033]
[1777384804498,47.33,76161.18,0.07,-0.06856,4e-05,10.20033]
[1777384805322,47.33,76158.46,0.07,-0.06866,4e-05,10.21134]
[1777384806090,47.33,76150.46,0.07,-0.06895,4e-05,10.24391]
[1777384808088,47.34,76131.29,0.07,-0.06966,4e-05,10.32184]
[1777384813125,47.34,76134.02,0.07,-0.06957,4e-05,10.31194]
[1777384818158,47.34,76135.18,0.07,-0.06953,4e-05,10.30839]
[1777384823193,47.34,76133.69,0.07,-0.0696,4e-05,10.31557]
[1777384828228,47.34,76123.15,0.07,-0.06999,4e-05,10.35914]
[1777384833263,47.35,76131.41,0.07,-0.06968,4e-05,10.32378]
[1777384834377,47.35,76134.55,0.07,-0.06957,4e-05,10.31132]
[1777384834475,47.35,76131.37,0.07,-0.06968,4e-05,10.32417]
[1777384841132,47.35,76126.58,0.07,-0.06987,4e-05,10.34436]
[1777384847364,47.35,76119.47,0.07,-0.07014,4e-05,10.37444]
[1777384852842,47.35,76122.13,0.07,-0.07005,4e-05,10.36464]
[1777384856582,47.35,76120.71,0.07,-0.07011,4e-05,10.37076]
[1777384856661,47.35,76120.71,0.07,-0.07011,4e-05,10.37076]
[1777384861754,47.35,76134.08,0.07,-0.06961,4e-05,10.31634]
[1777384869518,47.35,76124.53,0.07,-0.06996,4e-05,10.35424]
[1777384874555,47.35,76116.26,0.07,-0.07025,4e-05,10.38705]
[1777384877990,47.35,76098.89,0.07,-0.0709,4e-05,10.45754]
[1777384878925,47.35,76098.89,0.07,-0.0709,4e-05,10.45754]
[1777384879000,47.35,76097.99,0.07,-0.07093,4e-05,10.46125]
[1777384884628,47.35,76103.24,0.07,-0.07074,4e-05,10.43995]
[1777384889663,47.35,76099.58,0.07,-0.07087,4e-05,10.45475]
[1777384890826,47.35,76099.58,0.07,-0.07087,4e-05,10.45475]
[1777384890968,47.35,76099.58,0.07,-0.07087,4e-05,10.45475]
[1777384890997,47.35,76107.45,0.07,-0.07058,4e-05,10.42252]
[1777384896713,47.35,76106.12,0.07,-0.0706,4e-05,10.42386]
[1777384897012,47.35,76106.12,0.07,-0.0706,4e-05,10.42386]
[1777384897028,47.35,76104.76,0.07,-0.07065,4e-05,10.42918]
[1777384898072,47.35,76104.76,0.07,-0.07065,4e-05,10.42918]
[1777384899043,47.35,76098.95,0.07,-0.07086,4e-05,10.4526]
[1777384899136,47.35,76096.66,0.07,-0.07094,4e-05,10.46169]
[1777384901064,47.35,76096.66,0.07,-0.07094,4e-05,10.46144]
[1777384901135,47.35,76094.16,0.07,-0.07103,4e-05,10.47138]
[1777384905254,47.35,76072.49,0.07,-0.07184,4e-05,10.55986]
[1777384910811,47.34,76072.86,0.07,-0.07182,4e-05,10.55781]
[1777384916114,47.34,76083.34,0.07,-0.07143,4e-05,10.5147]
[1777384916168,47.34,76099.16,0.07,-0.07084,4e-05,10.45028]
[1777384920092,47.34,76079.45,0.07,-0.07158,4e-05,10.53067]
[1777384925916,47.34,76081.75,0.07,-0.07149,4e-05,10.52085]
[1777384928937,47.34,76067.4,0.07,-0.07202,4e-05,10.5791]
[1777384933972,47.34,76068.01,0.07,-0.07199,4e-05,10.57579]
[1777384939007,47.34,76057.19,0.07,-0.07239,4e-05,10.61917]
[1777384944044,47.34,76058.63,0.07,-0.07232,4e-05,10.61215]
[1777384949079,47.33,76049.76,0.07,-0.07265,4e-05,10.64737]
[1777384949526,47.33,76049.76,0.07,-0.07265,4e-05,10.64737]
[1777384949547,47.33,76049.76,0.07,-0.07265,4e-05,10.64737]
[1777384949685,47.33,76049.76,0.07,-0.07265,4e-05,10.64737]
[1777384949799,47.33,76049.76,0.07,-0.07265,4e-05,10.64737]
[1777384950178,47.33,76049.76,0.07,-0.07265,4e-05,10.64737]
[1777384950359,47.33,76029.8,0.07,-0.07341,4e-05,10.72926]
[1777384950605,47.33,76029.8,0.07,-0.07341,4e-05,10.72926]
[1777384951050,47.33,76029.8,0.07,-0.07341,4e-05,10.72926]
[1777384951117,47.33,76015.9,0.07,-0.07392,4e-05,10.78329]
[1777384952028,47.33,76015.9,0.07,-0.07392,4e-05,10.78329]
[1777384954062,47.33,76008.54,0.07,-0.07419,4e-05,10.81305]
[1777384954253,47.33,76008.54,0.07,-0.07419,4e-05,10.81305]
[1777384954390,47.33,75997.25,0.07,-0.07463,4e-05,10.85967]
[1777384954639,47.33,75997.25,0.07,-0.07463,4e-05,10.85967]
[1777384955607,47.33,75997.25,0.07,-0.07462,4e-05,10.8594]
[1777384955625,47.33,75997.25,0.07,-0.07462,4e-05,10.8594]
[1777384955696,47.33,75997.25,0.07,-0.07462,4e-05,10.8594]
[1777384956139,47.33,75993.94,0.07,-0.07475,4e-05,10.87318]
[1777384957033,47.33,75993.94,0.07,-0.07475,4e-05,10.87318]
[1777384957754,47.33,75993.2,0.07,-0.07478,4e-05,10.87628]
[1777384958199,47.33,75991.62,0.07,-0.07484,4e-05,10.88287]
[1777384964195,47.33,75999.83,0.07,-0.07451,4e-05,10.84714]
[1777384965586,47.33,75999.35,0.07,-0.07453,4e-05,10.84889]
[1777384967865,47.32,76011.65,0.07,-0.07405,4e-05,10.79746]
[1777384968223,47.32,76016.21,0.07,-0.07387,4e-05,10.77843]
[1777384969949,47.32,76022.27,0.07,-0.07364,4e-05,10.75324]
[1777384973766,47.32,76043.83,0.07,-0.0728,4e-05,10.66298]
[1777384980313,47.32,76051.91,0.07,-0.07248,4e-05,10.62816]
[1777384982949,47.32,76052.36,0.07,-0.07246,4e-05,10.62596]
[1777384983329,47.32,76053.19,0.07,-0.07243,4e-05,10.62237]
[1777384988364,47.31,76056.88,0.07,-0.07228,4e-05,10.60644]
[1777384993400,47.31,76061.84,0.07,-0.07209,4e-05,10.58552]
[1777384998434,47.31,76057.25,0.07,-0.07226,4e-05,10.60404]
[1777385003914,47.31,76049.29,0.07,-0.07256,4e-05,10.6359]
[1777385009511,47.31,76063.75,0.07,-0.072,4e-05,10.57584]
[1777385014549,47.31,76061.16,0.07,-0.07208,4e-05,10.58297]
[1777385019585,47.31,76059.52,0.07,-0.07214,4e-05,10.589]
[1777385024620,47.31,76065.95,0.07,-0.07189,4e-05,10.56207]
[1777385029655,47.3,76064.49,0.07,-0.07194,4e-05,10.56748]
[1777385034689,47.3,76072.97,0.07,-0.07161,4e-05,10.53216]
[1777385039726,47.3,76085.81,0.07,-0.07113,4e-05,10.47936]
[1777385041445,47.3,76104.08,0.07,-0.07045,4e-05,10.40503]
[1777385042436,47.3,76104.08,0.07,-0.07045,4e-05,10.40503]
[1777385046856,47.3,76112.25,0.07,-0.07015,4e-05,10.37175]
[1777385046944,47.3,76113.4,0.07,-0.07011,4e-05,10.36682]
[1777385049815,47.3,76130.21,0.07,-0.06949,4e-05,10.29857]
[1777385054834,47.3,76125.45,0.07,-0.06966,4e-05,10.31763]
[1777385057483,47.3,76107.94,0.07,-0.0703,4e-05,10.38871]
[1777385059415,47.3,76095.0,0.07,-0.07079,4e-05,10.44148]
[1777385059870,47.3,76088.07,0.07,-0.07104,4e-05,10.4698]
[1777385064334,47.3,76072.51,0.07,-0.07162,4e-05,10.53327]
[1777385069939,47.3,76068.11,0.07,-0.07179,4e-05,10.55081]
[1777385071410,47.3,76068.11,0.07,-0.07179,4e-05,10.55081]
[1777385071619,47.3,76068.23,0.07,-0.07176,4e-05,10.54725]
[1777385071649,47.3,76068.23,0.07,-0.07176,4e-05,10.54725]
[1777385072731,47.3,76068.23,0.07,-0.07176,4e-05,10.54716]
[1777385077997,47.3,76069.53,0.07,-0.07171,4e-05,10.5413]
[1777385083030,47.3,76071.29,0.07,-0.07164,4e-05,10.53366]
[1777385088065,47.3,76071.98,0.07,-0.07161,4e-05,10.53045]
[1777385093100,47.3,76079.31,0.07,-0.07133,4e-05,10.50014]
[1777385098208,47.3,76072.52,0.07,-0.07158,4e-05,10.52763]
[1777385100349,47.3,76072.04,0.07,-0.0716,4e-05,10.5294]
[1777385101375,47.29,76072.29,0.07,-0.07159,4e-05,10.52828]
[1777385108030,47.29,76084.75,0.07,-0.07112,4e-05,10.47691]
[1777385113113,47.29,76078.18,0.07,-0.07136,4e-05,10.50347]
[1777385121298,47.29,76080.13,0.07,-0.07129,4e-05,10.49506]
[1777385126333,47.29,76076.83,0.07,-0.07141,4e-05,10.50833]
[1777385131368,47.29,76072.87,0.07,-0.07153,4e-05,10.52118]
[1777385136404,47.29,76084.35,0.07,-0.0711,4e-05,10.474]
[1777385136841,47.29,76084.35,0.07,-0.0711,4e-05,10.474]
[1777385139425,47.29,76112.01,0.07,-0.07007,4e-05,10.361]
[1777385139881,47.29,76112.01,0.07,-0.07007,4e-05,10.361]
[1777385140431,47.29,76117.7,0.07,-0.06986,4e-05,10.33781]
[1777385145467,47.29,76106.67,0.07,-0.07026,4e-05,10.38196]
[1777385150504,47.29,76098.57,0.07,-0.07056,4e-05,10.41437]
[1777385155539,47.29,76104.35,0.07,-0.07035,4e-05,10.39143]
[1777385160574,47.29,76115.12,0.07,-0.06995,4e-05,10.34706]
[1777385165627,47.29,76122.22,0.07,-0.06968,4e-05,10.3178]
[1777385167634,47.29,76136.7,0.07,-0.06915,4e-05,10.25921]
[1777385172679,47.29,76125.99,0.07,-0.06954,4e-05,10.30257]
[1777385178410,47.29,76118.8,0.07,-0.06981,4e-05,10.33183]
[1777385184107,47.29,76129.78,0.07,-0.0694,4e-05,10.28727]
[1777385185091,47.29,76130.28,0.07,-0.06939,4e-05,10.28524]
[1777385185465,47.29,76130.28,0.07,-0.06939,4e-05,10.28524]
[1777385187751,47.29,76134.79,0.07,-0.06922,4e-05,10.26705]
[1777385187807,47.29,76146.85,0.07,-0.06878,4e-05,10.21847]
[1777385191494,47.29,76148.9,0.07,-0.06871,4e-05,10.21037]
[1777385191533,47.29,76147.55,0.07,-0.06874,4e-05,10.21309]
[1777385196601,47.29,76144.98,0.07,-0.06884,4e-05,10.22386]
[1777385202261,47.29,76144.0,0.07,-0.06888,4e-05,10.22838]
[1777385207916,47.29,76131.7,0.07,-0.06935,4e-05,10.28004]
[1777385212952,47.3,76133.02,0.07,-0.06931,4e-05,10.27599]
[1777385218047,47.3,76145.37,0.07,-0.06886,4e-05,10.22649]
[1777385223657,47.3,76143.68,0.07,-0.06893,4e-05,10.23344]
[1777385226277,47.3,76147.52,0.07,-0.06879,4e-05,10.21824]
[1777385226387,47.3,76150.4,0.07,-0.06868,4e-05,10.20673]
[1777385232086,47.3,76152.03,0.07,-0.06863,4e-05,10.20085]
[1777385232906,47.3,76152.03,0.07,-0.06863,4e-05,10.20085]
[1777385233485,47.3,76152.03,0.07,-0.06863,4e-05,10.20085]
[1777385234935,47.3,76149.62,0.07,-0.06872,4e-05,10.21074]
[1777385235948,47.3,76145.03,0.07,-0.06889,4e-05,10.22929]
[1777385236940,47.3,76145.03,0.07,-0.06889,4e-05,10.22936]
[1777385237440,47.3,76145.03,0.07,-0.06889,4e-05,10.22936]
[1777385238064,47.3,76145.28,0.07,-0.06888,4e-05,10.22842]
[1777385238361,47.3,76145.28,0.07,-0.06888,4e-05,10.22842]
[1777385238413,47.3,76145.28,0.07,-0.06888,4e-05,10.22842]
[1777385238551,47.3,76145.28,0.07,-0.06888,4e-05,10.22842]
[1777385238641,47.3,76142.76,0.07,-0.06897,4e-05,10.23863]
[1777385241491,47.3,76141.26,0.07,-0.06903,4e-05,10.24476]
[1777385241569,47.3,76138.03,0.07,-0.06915,4e-05,10.2578]
[1777385242348,47.3,76138.03,0.07,-0.06915,4e-05,10.2578]
[1777385242405,47.3,76139.79,0.07,-0.06908,4e-05,10.25071]
[1777385248197,47.3,76128.39,0.07,-0.06951,4e-05,10.29814]
[1777385253231,47.31,76132.06,0.07,-0.06936,4e-05,10.28106]
[1777385254617,47.31,76132.06,0.07,-0.06936,4e-05,10.28106]
[1777385254692,47.31,76135.46,0.07,-0.06924,4e-05,10.26731]
[1777385255311,47.31,76135.46,0.07,-0.06924,4e-05,10.26731]
[1777385257905,47.31,76147.34,0.07,-0.06881,4e-05,10.21948]
[1777385257935,47.31,76147.34,0.07,-0.06881,4e-05,10.21948]
[1777385258638,47.31,76147.34,0.07,-0.06881,4e-05,10.21948]
[1777385260285,47.31,76169.55,0.07,-0.06801,4e-05,10.1308]
[1777385265325,47.31,76164.8,0.07,-0.06819,4e-05,10.15068]
[1777385265381,47.31,76164.8,0.07,-0.06819,4e-05,10.15068]
[1777385265479,47.31,76163.35,0.07,-0.06824,4e-05,10.15669]
[1777385267298,47.31,76163.35,0.07,-0.06824,4e-05,10.15689]
[1777385267469,47.31,76163.35,0.07,-0.06824,4e-05,10.15689]
[1777385267541,47.31,76156.98,0.07,-0.06848,4e-05,10.18263]
[1777385269302,47.31,76156.98,0.07,-0.06848,4e-05,10.18279]
[1777385269391,47.31,76156.98,0.07,-0.06848,4e-05,10.18296]
[1777385274823,47.31,76148.29,0.07,-0.0688,4e-05,10.2185]
[1777385275370,47.31,76148.29,0.07,-0.0688,4e-05,10.2185]
[1777385275464,47.31,76141.9,0.07,-0.06903,4e-05,10.2443]
[1777385277677,47.31,76141.9,0.07,-0.06903,4e-05,10.24435]
[1777385278397,47.31,76142.0,0.07,-0.06903,4e-05,10.244]
[1777385280651,47.31,76141.84,0.07,-0.06904,4e-05,10.24475]
[1777385281519,47.31,76138.42,0.07,-0.06916,4e-05,10.25858]
[1777385283349,47.31,76135.6,0.07,-0.06926,4e-05,10.26998]
[1777385284208,47.31,76133.56,0.07,-0.06934,4e-05,10.2782]
[1777385284466,47.31,76133.56,0.07,-0.06934,4e-05,10.2782]
[1777385285733,47.31,76114.26,0.07,-0.07004,4e-05,10.35617]
[1777385290736,47.31,76118.26,0.07,-0.06989,4e-05,10.33951]
[1777385296554,47.31,76112.7,0.07,-0.07009,4e-05,10.36095]
[1777385301583,47.31,76113.04,0.07,-0.07007,4e-05,10.35864]
[1777385306617,47.3,76118.35,0.07,-0.06987,4e-05,10.33639]
[1777385311653,47.3,76113.07,0.07,-0.07004,4e-05,10.35419]
[1777385316688,47.3,76107.67,0.07,-0.07023,4e-05,10.37527]
[1777385321722,47.3,76105.29,0.07,-0.07032,4e-05,10.38553]
[1777385326760,47.3,76096.87,0.07,-0.07064,4e-05,10.42025]
[1777385331795,47.3,76091.69,0.07,-0.07083,4e-05,10.44151]
[1777385336917,47.3,76097.9,0.07,-0.0706,4e-05,10.41636]
[1777385342871,47.31,76098.52,0.07,-0.07058,4e-05,10.41416]
[1777385347910,47.31,76096.05,0.07,-0.07068,4e-05,10.42436]
[1777385352946,47.31,76097.01,0.07,-0.07064,4e-05,10.42059]
[1777385355575,47.31,76113.22,0.07,-0.07004,4e-05,10.35454]
[1777385361002,47.3,76110.74,0.07,-0.07012,4e-05,10.36359]
[1777385366487,47.3,76101.34,0.07,-0.07046,4e-05,10.40031]
[1777385368435,47.3,76101.05,0.07,-0.07047,4e-05,10.40149]
[1777385368449,47.3,76100.39,0.07,-0.07049,4e-05,10.40433]
[1777385370550,47.3,76095.01,0.07,-0.0707,4e-05,10.42654]
[1777385370576,47.3,76083.86,0.07,-0.07111,4e-05,10.47226]
[1777385376528,47.3,76076.78,0.07,-0.07137,4e-05,10.49886]
[1777385376749,47.3,76076.78,0.07,-0.07137,4e-05,10.49886]
[1777385382535,47.31,76084.35,0.07,-0.07109,4e-05,10.46925]
[1777385383964,47.31,76082.44,0.07,-0.07117,4e-05,10.47751]
[1777385384343,47.31,76093.84,0.07,-0.07075,4e-05,10.43107]
[1777385385632,47.31,76093.84,0.07,-0.07075,4e-05,10.43107]
[1777385385667,47.31,76094.15,0.07,-0.07074,4e-05,10.42986]
[1777385391619,47.31,76082.0,0.07,-0.07119,4e-05,10.47944]
[1777385391641,47.31,76077.35,0.07,-0.07136,4e-05,10.49865]
[1777385391889,47.31,76077.35,0.07,-0.07136,4e-05,10.49865]
[1777385391915,47.31,76077.35,0.07,-0.07136,4e-05,10.49865]
[1777385392616,47.31,76077.35,0.07,-0.07136,4e-05,10.49865]
[1777385392635,47.31,76077.35,0.07,-0.07136,4e-05,10.49865]
[1777385393733,47.31,76071.9,0.07,-0.07157,4e-05,10.52113]
[1777385393762,47.31,76071.9,0.07,-0.07157,4e-05,10.52113]
[1777385393776,47.31,76071.9,0.07,-0.07157,4e-05,10.52113]
[1777385393791,47.31,76071.9,0.07,-0.07157,4e-05,10.52113]
[1777385393773,47.31,76070.04,0.07,-0.07164,4e-05,10.52891]
[1777385393922,47.31,76070.04,0.07,-0.07164,4e-05,10.52891]
[1777385394238,47.31,76070.04,0.07,-0.07164,4e-05,10.52891]
[1777385396642,47.31,76070.24,0.07,-0.07163,4e-05,10.52825]
[1777385396733,47.31,76070.24,0.07,-0.07163,4e-05,10.52825]
[1777385396755,47.31,76070.24,0.07,-0.07163,4e-05,10.52825]
[1777385396796,47.31,76070.24,0.07,-0.07163,4e-05,10.52825]
[1777385400189,47.31,76078.84,0.07,-0.07132,4e-05,10.49378]
[1777385400386,47.31,76078.84,0.07,-0.07132,4e-05,10.49378]
[1777385400483,47.31,76080.5,0.07,-0.07126,4e-05,10.48742]
[1777385402819,47.31,76080.5,0.07,-0.07126,4e-05,10.48739]
[1777385403606,47.31,76087.23,0.07,-0.07101,4e-05,10.45995]
[1777385405970,47.31,76086.67,0.07,-0.07103,4e-05,10.46226]
[1777385406269,47.31,76086.67,0.07,-0.07103,4e-05,10.46226]
[1777385406735,47.31,76086.67,0.07,-0.07103,4e-05,10.46226]
[1777385406775,47.31,76070.55,0.07,-0.07163,4e-05,10.52809]
[1777385406992,47.31,76070.55,0.07,-0.07163,4e-05,10.52809]
[1777385408567,47.31,76052.1,0.07,-0.07233,4e-05,10.604]
[1777385410308,47.31,76052.24,0.07,-0.07232,4e-05,10.60343]
[1777385410401,47.31,76071.6,0.07,-0.0716,4e-05,10.5244]
[1777385410930,47.31,76071.6,0.07,-0.0716,4e-05,10.5244]
[1777385411171,47.31,76071.6,0.07,-0.0716,4e-05,10.5244]
[1777385413234,47.31,76078.29,0.07,-0.07135,4e-05,10.49698]
[1777385413270,47.31,76078.29,0.07,-0.07135,4e-05,10.49698]
[1777385413343,47.31,76078.29,0.07,-0.07135,4e-05,10.49698]
[1777385413353,47.31,76078.29,0.07,-0.07135,4e-05,10.49698]
[1777385413637,47.31,76078.29,0.07,-0.07135,4e-05,10.49698]
[1777385413712,47.31,76078.29,0.07,-0.07135,4e-05,10.49698]
[1777385414205,47.31,76089.59,0.07,-0.07093,4e-05,10.4509]
[1777385415047,47.31,76089.59,0.07,-0.07093,4e-05,10.45095]
[1777385415395,47.31,76085.66,0.07,-0.07107,4e-05,10.467]
[1777385416338,47.31,76085.66,0.07,-0.07107,4e-05,10.467]
[1777385417085,47.31,76086.41,0.07,-0.07105,4e-05,10.46398]
[1777385417333,47.31,76086.41,0.07,-0.07105,4e-05,10.46398]
[1777385417409,47.31,76086.41,0.07,-0.07105,4e-05,10.46402]
[1777385418444,47.31,76086.41,0.07,-0.07105,4e-05,10.46402]
[1777385423360,47.31,76083.62,0.07,-0.07115,4e-05,10.47557]
[1777385423796,47.31,76083.62,0.07,-0.07115,4e-05,10.47557]
[1777385425074,47.31,76081.64,0.07,-0.07123,4e-05,10.48369]
[1777385429113,47.31,76073.59,0.07,-0.07153,4e-05,10.5165]
[1777385431147,47.31,76076.01,0.07,-0.07144,4e-05,10.50658]
[1777385433146,47.31,76076.15,0.07,-0.07141,4e-05,10.50297]
[1777385435162,47.31,76081.8,0.07,-0.0712,4e-05,10.47996]
[1777385436148,47.31,76076.73,0.07,-0.07139,4e-05,10.50066]
[1777385437219,47.31,76076.73,0.07,-0.07139,4e-05,10.50065]
[1777385437228,47.31,76076.73,0.07,-0.07139,4e-05,10.50065]
[1777385437319,47.31,76076.73,0.07,-0.07139,4e-05,10.50065]
[1777385439217,47.31,76080.88,0.07,-0.07124,4e-05,10.48374]
[1777385439232,47.31,76080.88,0.07,-0.07124,4e-05,10.48374]
[1777385444598,47.31,76076.41,0.07,-0.0714,4e-05,10.50215]
[1777385449633,47.31,76078.84,0.07,-0.07131,4e-05,10.49229]
[1777385453846,47.31,76078.09,0.07,-0.07134,4e-05,10.49541]
[1777385454752,47.31,76078.03,0.07,-0.07135,4e-05,10.49568]
[1777385460710,47.31,76075.2,0.07,-0.07145,4e-05,10.5073]
[1777385461958,47.31,76071.85,0.07,-0.07158,4e-05,10.52129]
[1777385464737,47.32,76040.87,0.07,-0.07275,4e-05,10.64906]
[1777385469773,47.32,76045.54,0.07,-0.07258,4e-05,10.63023]
[1777385474819,47.32,76038.4,0.07,-0.07286,4e-05,10.66011]
[1777385479854,47.32,76043.08,0.07,-0.07268,4e-05,10.64132]
[1777385484888,47.32,76043.6,0.07,-0.07267,4e-05,10.63968]
[1777385489924,47.32,76035.91,0.07,-0.07296,4e-05,10.67177]
[1777385494960,47.32,76044.65,0.07,-0.07262,4e-05,10.6332]
[1777385497980,47.32,76059.23,0.07,-0.07207,4e-05,10.57389]
[1777385503014,47.33,76050.48,0.07,-0.07241,4e-05,10.61074]
[1777385508049,47.33,76046.66,0.07,-0.07257,4e-05,10.62819]
[1777385513086,47.33,76037.28,0.07,-0.07295,4e-05,10.669]
[1777385518121,47.34,76037.39,0.07,-0.07296,4e-05,10.67057]
[1777385523866,47.34,76048.1,0.07,-0.07257,4e-05,10.62835]
[1777385529316,47.35,76046.12,0.07,-0.07267,4e-05,10.63893]
[1777385535240,47.35,76045.37,0.07,-0.07272,4e-05,10.64507]
[1777385540275,47.36,76043.86,0.07,-0.0728,4e-05,10.65343]
[1777385545310,47.36,76042.71,0.07,-0.07286,4e-05,10.6601]
[1777385550344,47.37,76054.84,0.07,-0.07242,4e-05,10.61232]
[1777385555382,47.37,76062.3,0.07,-0.07213,4e-05,10.58036]
[1777385560415,47.37,76060.54,0.07,-0.07221,4e-05,10.58838]
[1777385565450,47.37,76056.97,0.07,-0.07235,4e-05,10.60385]
[1777385570589,47.38,76052.92,0.07,-0.07251,4e-05,10.62126]
[1777385576527,47.38,76052.09,0.07,-0.07255,4e-05,10.6257]
[1777385579560,47.38,76054.09,0.07,-0.07248,4e-05,10.61819]
[1777385579691,47.38,76069.43,0.07,-0.07191,4e-05,10.55594]
[1777385582936,47.38,76077.29,0.07,-0.07162,4e-05,10.5245]
[1777385583454,47.38,76082.52,0.07,-0.07143,4e-05,10.50357]
[1777385585028,47.38,76082.52,0.07,-0.07143,4e-05,10.50396]
[1777385586077,47.39,76074.56,0.07,-0.07173,4e-05,10.53712]
[1777385586997,47.39,76074.56,0.07,-0.07174,4e-05,10.53777]
[1777385592640,47.4,76077.38,0.07,-0.07167,4e-05,10.53076]
[1777385595071,47.4,76077.84,0.07,-0.07166,4e-05,10.52953]
[1777385597066,47.4,76084.74,0.07,-0.07142,4e-05,10.50271]
[1777385599890,47.41,76081.35,0.07,-0.07156,4e-05,10.51857]
[1777385602292,47.41,76060.72,0.07,-0.07235,4e-05,10.60465]
[1777385602917,47.41,76060.72,0.07,-0.07235,4e-05,10.60465]
[1777385608757,47.42,76057.05,0.07,-0.07252,4e-05,10.62299]
[1777385613791,47.42,76066.45,0.07,-0.07217,4e-05,10.58376]
[1777385614441,47.42,76066.45,0.07,-0.07217,4e-05,10.58376]
[1777385619834,47.43,76064.84,0.07,-0.07225,4e-05,10.59337]
[1777385624871,47.43,76068.45,0.07,-0.07214,4e-05,10.58104]
[1777385629911,47.44,76063.83,0.07,-0.07234,4e-05,10.60239]
[1777385634946,47.44,76051.82,0.07,-0.07281,4e-05,10.6539]
[1777385635244,47.44,76051.82,0.07,-0.07281,4e-05,10.6539]
[1777385635507,47.44,76051.82,0.07,-0.07281,4e-05,10.6539]
[1777385637536,47.45,76034.43,0.07,-0.07348,4e-05,10.72614]
[1777385638366,47.45,76033.46,0.07,-0.07352,4e-05,10.73042]
[1777385638665,47.45,76033.46,0.07,-0.07352,4e-05,10.73042]
[1777385643057,47.45,76030.58,0.07,-0.07364,4e-05,10.74333]
[1777385643604,47.45,76030.65,0.07,-0.07364,4e-05,10.74329]
[1777385643890,47.45,76030.65,0.07,-0.07364,4e-05,10.74329]
[1777385645653,47.45,76031.68,0.07,-0.0736,4e-05,10.73952]
[1777385648041,47.45,76029.18,0.07,-0.0737,4e-05,10.7503]
[1777385648049,47.45,76029.18,0.07,-0.0737,4e-05,10.7503]
[1777385648139,47.45,76023.85,0.07,-0.07391,4e-05,10.77251]
[1777385649165,47.45,76023.85,0.07,-0.07391,4e-05,10.77251]
[1777385650060,47.45,76020.58,0.07,-0.07404,4e-05,10.78642]
[1777385655094,47.45,76023.84,0.07,-0.07392,4e-05,10.77381]
[1777385656535,47.46,76023.46,0.07,-0.07394,4e-05,10.77555]
[1777385656642,47.46,76023.46,0.07,-0.07394,4e-05,10.77555]
[1777385657111,47.46,76026.15,0.07,-0.07383,4e-05,10.76462]
[1777385657775,47.46,76026.15,0.07,-0.07383,4e-05,10.76462]
[1777385663151,47.46,76026.66,0.07,-0.07383,4e-05,10.76373]
[1777385668187,47.46,76037.39,0.07,-0.07342,4e-05,10.7206]
[1777385671208,47.46,76049.88,0.07,-0.07294,4e-05,10.66717]
[1777385676244,47.47,76040.21,0.07,-0.07332,4e-05,10.70859]
[1777385681606,47.47,76041.01,0.07,-0.0733,4e-05,10.70638]
[1777385687319,47.47,76046.3,0.07,-0.07312,4e-05,10.68652]
[1777385692770,47.48,76052.6,0.07,-0.07289,4e-05,10.66191]
[1777385698828,47.48,76048.77,0.07,-0.07306,4e-05,10.6803]
[1777385704441,47.48,76055.43,0.07,-0.07282,4e-05,10.65456]
[1777385709474,47.49,76058.83,0.07,-0.07271,4e-05,10.64232]
[1777385714509,47.49,76058.53,0.07,-0.07273,4e-05,10.6453]
[1777385719853,47.5,76046.21,0.07,-0.07322,4e-05,10.69748]
[1777385723107,47.5,76032.02,0.07,-0.07376,4e-05,10.75664]
[1777385723676,47.5,76033.27,0.07,-0.07372,4e-05,10.75167]
[1777385728806,47.5,76029.78,0.07,-0.07386,4e-05,10.76693]
[1777385729429,47.5,76026.66,0.07,-0.07398,4e-05,10.77996]
[1777385731533,47.5,76024.04,0.07,-0.07408,4e-05,10.79105]
[1777385732469,47.5,76024.32,0.07,-0.07406,4e-05,10.787]
[1777385732714,47.5,76024.32,0.07,-0.07406,4e-05,10.787]
[1777385733180,47.5,76024.32,0.07,-0.07406,4e-05,10.787]
[1777385733196,47.5,76016.77,0.07,-0.07435,4e-05,10.81832]
[1777385734087,47.5,76016.77,0.07,-0.07435,4e-05,10.81832]
[1777385734096,47.5,76008.58,0.07,-0.07466,4e-05,10.85228]
[1777385735656,47.5,76005.34,0.07,-0.07479,4e-05,10.86573]
[1777385735697,47.5,76005.5,0.07,-0.07478,4e-05,10.86508]
[1777385736987,47.5,76005.5,0.07,-0.07478,4e-05,10.86508]
[1777385737025,47.5,76005.5,0.07,-0.07478,4e-05,10.86508]
[1777385737202,47.5,76005.5,0.07,-0.07478,4e-05,10.86508]
[1777385741246,47.5,76007.69,0.07,-0.0747,4e-05,10.85611]
[1777385742263,47.5,75990.32,0.07,-0.07537,4e-05,10.92822]
[1777385747745,47.5,75995.96,0.07,-0.07515,4e-05,10.90454]
[1777385752497,47.5,75987.98,0.07,-0.07546,4e-05,10.9373]
[1777385752782,47.5,75987.36,0.07,-0.07548,4e-05,10.93977]
[1777385756178,47.5,75998.81,0.07,-0.07503,4e-05,10.89212]
[1777385756338,47.5,75998.81,0.07,-0.07503,4e-05,10.89212]
[1777385757165,47.5,75999.02,0.07,-0.07503,4e-05,10.89122]
[1777385757431,47.5,76000.42,0.07,-0.07497,4e-05,10.88538]
[1777385758056,47.5,76000.42,0.07,-0.07497,4e-05,10.88538]
[1777385758121,47.5,75991.3,0.07,-0.07533,4e-05,10.92321]
[1777385758418,47.5,75991.3,0.07,-0.07533,4e-05,10.92321]
[1777385759273,47.5,75983.53,0.07,-0.07563,4e-05,10.95543]
[1777385760782,47.5,75983.56,0.07,-0.07563,4e-05,10.95531]
[1777385764462,47.5,75965.87,0.07,-0.07631,4e-05,11.02803]
[1777385765282,47.5,75965.87,0.07,-0.07631,4e-05,11.02803]
[1777385765346,47.5,75965.87,0.07,-0.07631,4e-05,11.02803]
[1777385767124,47.5,75964.88,0.07,-0.07634,4e-05,11.03168]
[1777385767263,47.5,75969.16,0.07,-0.07617,4e-05,11.0136]
[1777385770253,47.49,75968.59,0.07,-0.07619,4e-05,11.01555]
[1777385775298,47.49,75969.02,0.07,-0.07617,4e-05,11.01273]
[1777385775750,47.49,75963.39,0.07,-0.07639,4e-05,11.03601]
[1777385775881,47.49,75963.39,0.07,-0.07639,4e-05,11.03601]
[1777385776135,47.49,75963.39,0.07,-0.07639,4e-05,11.03601]
[1777385776219,47.49,75930.75,0.07,-0.07768,4e-05,11.17252]
[1777385776708,47.49,75930.75,0.07,-0.07768,4e-05,11.17252]
[1777385777040,47.49,75930.75,0.07,-0.07768,4e-05,11.17252]
[1777385777442,47.49,75930.75,0.07,-0.07768,4e-05,11.17252]
[1777385777543,47.49,75930.75,0.07,-0.07768,4e-05,11.17252]
[1777385778004,47.49,75930.75,0.07,-0.07768,4e-05,11.17252]
[1777385778372,47.49,75908.33,0.07,-0.07856,4e-05,11.26596]
[1777385778885,47.49,75908.33,0.07,-0.07856,4e-05,11.26596]
[1777385779012,47.49,75908.33,0.07,-0.07856,4e-05,11.26596]
[1777385779075,47.49,75900.37,0.07,-0.07888,4e-05,11.29933]
[1777385779513,47.49,75900.37,0.07,-0.07888,4e-05,11.29933]
[1777385779570,47.49,75900.37,0.07,-0.07888,4e-05,11.29933]
[1777385780718,47.49,75900.37,0.07,-0.07888,4e-05,11.29935]
[1777385780823,47.49,75900.37,0.07,-0.07888,4e-05,11.29935]
[1777385781213,47.49,75900.37,0.07,-0.07888,4e-05,11.29935]
[1777385781773,47.49,75898.63,0.07,-0.07895,4e-05,11.30669]
[1777385784130,47.49,75904.01,0.07,-0.07874,4e-05,11.28399]
[1777385784160,47.49,75914.17,0.07,-0.07833,4e-05,11.24123]
[1777385785006,47.49,75914.17,0.07,-0.07833,4e-05,11.24123]
[1777385785103,47.49,75909.1,0.07,-0.07853,4e-05,11.26272]
[1777385786112,47.49,75909.1,0.07,-0.07853,4e-05,11.26272]
[1777385789027,47.49,75906.77,0.07,-0.07863,4e-05,11.27277]
[1777385789549,47.49,75914.61,0.07,-0.07831,4e-05,11.23975]
[1777385789762,47.49,75914.61,0.07,-0.07831,4e-05,11.23975]
[1777385790072,47.49,75914.61,0.07,-0.07831,4e-05,11.23983]
[1777385790704,47.49,75914.61,0.07,-0.07831,4e-05,11.23983]
[1777385791078,47.49,75928.55,0.07,-0.07774,4e-05,11.17786]
[1777385792637,47.49,75927.74,0.07,-0.07777,4e-05,11.18113]
[1777385793313,47.49,75927.74,0.07,-0.07777,4e-05,11.18113]
[1777385793328,47.49,75927.74,0.07,-0.07777,4e-05,11.18113]
[1777385793505,47.49,75927.55,0.07,-0.07777,4e-05,11.1815]
[1777385793557,47.49,75927.55,0.07,-0.07777,4e-05,11.1815]
[1777385794101,47.49,75927.55,0.07,-0.07777,4e-05,11.1815]
[1777385794110,47.49,75937.03,0.07,-0.07739,4e-05,11.14156]
[1777385794981,47.49,75937.03,0.07,-0.07739,4e-05,11.14156]
[1777385795440,47.49,75937.03,0.07,-0.07739,4e-05,11.14111]
[1777385796113,47.49,75940.29,0.07,-0.07726,4e-05,11.12705]
[1777385801152,47.48,75957.3,0.07,-0.07657,4e-05,11.05413]
[1777385806184,47.48,75967.27,0.07,-0.07617,4e-05,11.0115]
[1777385809364,47.48,75981.54,0.07,-0.0756,4e-05,10.95155]
[1777385814515,47.48,75990.35,0.07,-0.07526,4e-05,10.91463]
[1777385815053,47.48,75990.35,0.07,-0.07526,4e-05,10.91463]
[1777385815785,47.48,75994.85,0.07,-0.07508,4e-05,10.89592]
[1777385816768,47.48,75998.07,0.07,-0.07496,4e-05,10.88257]
[1777385817264,47.48,76000.26,0.07,-0.07487,4e-05,10.87352]
[1777385822008,47.48,76007.5,0.07,-0.0746,4e-05,10.84382]
[1777385822296,47.48,76013.24,0.07,-0.07438,4e-05,10.82016]
[1777385827331,47.48,76031.28,0.07,-0.07369,4e-05,10.74665]
[1777385832366,47.49,76036.54,0.07,-0.07351,4e-05,10.72651]
[1777385834379,47.49,76021.2,0.07,-0.0741,4e-05,10.79035]
[1777385839416,47.49,76017.55,0.07,-0.07425,4e-05,10.80632]
[1777385841778,47.49,76015.2,0.07,-0.07434,4e-05,10.81632]
[1777385841913,47.49,76015.2,0.07,-0.07434,4e-05,10.81632]
[1777385841982,47.49,76015.2,0.07,-0.07434,4e-05,10.81632]
[1777385842438,47.49,76015.8,0.07,-0.07432,4e-05,10.81399]
[1777385844094,47.49,76021.4,0.07,-0.0741,4e-05,10.79086]
[1777385844150,47.49,76030.4,0.07,-0.07376,4e-05,10.75407]
[1777385849630,47.49,76029.45,0.07,-0.07381,4e-05,10.75898]
[1777385852324,47.49,76030.85,0.07,-0.07376,4e-05,10.75356]
[1777385852397,47.49,76020.39,0.07,-0.07414,4e-05,10.79405]
[1777385857613,47.49,76013.53,0.07,-0.07441,4e-05,10.82282]
[1777385858817,47.5,76016.66,0.07,-0.07429,4e-05,10.80997]
[1777385858886,47.5,76017.15,0.07,-0.07427,4e-05,10.80807]
[1777385864597,47.5,76019.85,0.07,-0.07418,4e-05,10.79791]
[1777385870060,47.5,76024.8,0.07,-0.074,4e-05,10.77861]
[1777385870892,47.5,76024.8,0.07,-0.074,4e-05,10.77861]
[1777385871309,47.5,76024.8,0.07,-0.074,4e-05,10.77861]
[1777385871615,47.5,76024.83,0.07,-0.074,4e-05,10.77869]
[1777385872324,47.5,76024.83,0.07,-0.074,4e-05,10.77869]
[1777385872340,47.5,76024.83,0.07,-0.074,4e-05,10.77869]
[1777385872441,47.5,76018.9,0.07,-0.07423,4e-05,10.80337]
[1777385877444,47.5,76017.26,0.07,-0.07429,4e-05,10.81062]
[1777385877530,47.5,76017.08,0.07,-0.0743,4e-05,10.81151]
[1777385878406,47.5,76017.08,0.07,-0.0743,4e-05,10.81151]
[1777385878432,47.5,76017.08,0.07,-0.0743,4e-05,10.81151]
[1777385878771,47.5,76024.72,0.07,-0.07401,4e-05,10.78027]
[1777385878819,47.5,76024.72,0.07,-0.07401,4e-05,10.78027]
[1777385880465,47.5,76028.22,0.07,-0.07388,4e-05,10.76583]
[1777385880709,47.5,76028.96,0.07,-0.07385,4e-05,10.76319]
[1777385885744,47.51,76021.17,0.07,-0.07416,4e-05,10.79642]
[1777385890920,47.51,76023.98,0.07,-0.07406,4e-05,10.78567]
[1777385890980,47.51,76023.98,0.07,-0.07406,4e-05,10.78567]
[1777385891035,47.51,76023.98,0.07,-0.07406,4e-05,10.78567]
[1777385891109,47.51,76023.39,0.07,-0.07409,4e-05,10.78829]
[1777385895814,47.51,76041.57,0.07,-0.0734,4e-05,10.71427]
[1777385900274,47.51,76024.27,0.07,-0.07407,4e-05,10.7867]
[1777385900685,47.51,76024.27,0.07,-0.07407,4e-05,10.7867]
[1777385900850,47.51,76024.27,0.07,-0.07407,4e-05,10.7867]
[1777385905885,47.52,76039.95,0.07,-0.07348,4e-05,10.72318]
[1777385908475,47.52,76047.48,0.07,-0.0732,4e-05,10.69274]
[1777385909811,47.52,76047.37,0.07,-0.07321,4e-05,10.69347]
[1777385910733,47.52,76047.52,0.07,-0.0732,4e-05,10.69343]
[1777385911093,47.52,76047.52,0.07,-0.0732,4e-05,10.69343]
[1777385916165,47.52,76022.32,0.07,-0.07416,4e-05,10.79554]
[1777385921238,47.52,76027.39,0.07,-0.07397,4e-05,10.77504]
[1777385922891,47.52,76026.87,0.07,-0.07399,4e-05,10.77748]
[1777385924422,47.52,76026.72,0.07,-0.074,4e-05,10.77824]
[1777385924571,47.52,76026.52,0.07,-0.07401,4e-05,10.7792]
[1777385927628,47.52,76027.8,0.07,-0.07396,4e-05,10.77432]
[1777385928133,47.52,76027.8,0.07,-0.07396,4e-05,10.77432]
[1777385935089,47.53,76011.19,0.07,-0.07461,4e-05,10.84376]
[1777385935660,47.53,76011.19,0.07,-0.07461,4e-05,10.84376]
[1777385935729,47.53,76011.19,0.07,-0.07461,4e-05,10.84376]
[1777385936097,47.53,76007.93,0.07,-0.07474,4e-05,10.85728]
[1777385937088,47.53,76007.93,0.07,-0.07474,4e-05,10.85728]
[1777385937120,47.53,76007.93,0.07,-0.07474,4e-05,10.85728]
[1777385937680,47.53,75999.34,0.07,-0.07507,4e-05,10.89284]
[1777385939088,47.53,75999.55,0.07,-0.07506,4e-05,10.89194]
[1777385941116,47.53,75999.79,0.07,-0.07505,4e-05,10.89087]
[1777385941194,47.53,75994.82,0.07,-0.07524,4e-05,10.91142]
[1777385945798,47.53,75990.96,0.07,-0.07539,4e-05,10.92709]
[1777385946138,47.53,75990.96,0.07,-0.07539,4e-05,10.92709]
[1777385946204,47.52,75981.53,0.07,-0.07576,4e-05,10.96619]
[1777385946718,47.52,75981.53,0.07,-0.07576,4e-05,10.96619]
[1777385947173,47.52,75981.53,0.07,-0.07575,4e-05,10.96602]
[1777385948604,47.52,75976.69,0.07,-0.07594,4e-05,10.98597]
[1777385949556,47.52,75969.11,0.07,-0.07624,4e-05,11.01734]
[1777385949831,47.52,75969.11,0.07,-0.07624,4e-05,11.01734]
[1777385954751,47.52,75956.35,0.07,-0.07672,4e-05,11.06912]
[1777385955309,47.52,75956.35,0.07,-0.07672,4e-05,11.06912]
[1777385955404,47.52,75964.11,0.07,-0.07642,4e-05,11.03642]
[1777385959347,47.52,75965.1,0.07,-0.07637,4e-05,11.03151]
[1777385959395,47.52,75972.0,0.07,-0.0761,4e-05,11.00248]
[1777385959928,47.52,75972.0,0.07,-0.0761,4e-05,11.00248]
[1777385960063,47.52,75972.0,0.07,-0.0761,4e-05,11.00248]
[1777385960107,47.52,75972.0,0.07,-0.0761,4e-05,11.00248]
[1777385960264,47.52,75972.0,0.07,-0.0761,4e-05,11.00224]
[1777385965300,47.52,75983.01,0.07,-0.07566,4e-05,10.95564]
[1777385970335,47.51,75983.31,0.07,-0.07564,4e-05,10.95386]
[1777385975370,47.51,75970.9,0.07,-0.0761,4e-05,11.00188]
[1777385977419,47.51,75969.7,0.07,-0.07615,4e-05,11.00671]
[1777385977479,47.51,75975.16,0.07,-0.07593,4e-05,10.98379]
[1777385978797,47.51,75975.16,0.07,-0.07593,4e-05,10.98361]
[1777385978828,47.51,75975.16,0.07,-0.07593,4e-05,10.98361]
[1777385980188,47.51,75976.39,0.07,-0.07588,4e-05,10.97835]
[1777385981568,47.51,75974.99,0.07,-0.07594,4e-05,10.98406]
[1777385981571,47.51,75974.58,0.07,-0.07595,4e-05,10.98563]
[1777385987453,47.51,75972.9,0.07,-0.07601,4e-05,10.99177]
[1777385989345,47.51,75972.05,0.07,-0.07604,4e-05,10.99516]
[1777385989676,47.51,75971.58,0.07,-0.07606,4e-05,10.99697]
[1777385995510,47.51,75962.61,0.07,-0.0764,4e-05,11.03313]
[1777386000016,47.5,75962.38,0.07,-0.0764,4e-05,11.03321]
[1777386000612,47.5,75956.2,0.07,-0.07664,4e-05,11.05881]
[1777386000747,47.5,75956.2,0.07,-0.07664,4e-05,11.05881]
[1777386000771,47.5,75956.2,0.07,-0.07664,4e-05,11.05881]
[1777386000804,47.5,75956.2,0.07,-0.07664,4e-05,11.05881]
[1777386000832,47.5,75956.2,0.07,-0.07664,4e-05,11.05881]
[1777386001552,47.5,75951.79,0.07,-0.07681,4e-05,11.07699]
[1777386001643,47.5,75951.79,0.07,-0.07681,4e-05,11.07699]
[1777386001663,47.5,75951.79,0.07,-0.07681,4e-05,11.07699]
[1777386002535,47.5,75951.79,0.07,-0.07681,4e-05,11.07699]
[1777386002545,47.5,75951.79,0.07,-0.07681,4e-05,11.07699]
[1777386002905,47.5,75956.2,0.07,-0.07663,4e-05,11.05825]
[1777386003335,47.5,75956.2,0.07,-0.07663,4e-05,11.05825]
[1777386003437,47.5,75956.2,0.07,-0.07663,4e-05,11.05825]
[1777386003571,47.5,75956.32,0.07,-0.07663,4e-05,11.05748]
[1777386003685,47.5,75956.32,0.07,-0.07663,4e-05,11.05748]
[1777386003852,47.5,75956.32,0.07,-0.07663,4e-05,11.05748]
[1777386004988,47.5,75952.35,0.07,-0.07678,4e-05,11.07383]
[1777386005582,47.5,75950.77,0.07,-0.07684,4e-05,11.08015]
[1777386006979,47.5,75949.07,0.07,-0.07691,4e-05,11.08697]
[1777386007594,47.5,75949.65,0.07,-0.07688,4e-05,11.08423]
[1777386010222,47.5,75955.71,0.07,-0.07664,4e-05,11.05829]
[1777386011914,47.5,75955.37,0.07,-0.07664,4e-05,11.05919]
[1777386011951,47.5,75954.33,0.07,-0.07669,4e-05,11.06354]
[1777386013471,47.5,75954.33,0.07,-0.07669,4e-05,11.06354]
[1777386013491,47.5,75954.5,0.07,-0.07667,4e-05,11.0623]
[1777386017837,47.49,75950.75,0.07,-0.07681,4e-05,11.07715]
[1777386018751,47.49,75955.62,0.07,-0.07662,4e-05,11.05649]
[1777386019400,47.49,75955.62,0.07,-0.07662,4e-05,11.05649]
[1777386019496,47.49,75955.68,0.07,-0.07661,4e-05,11.05572]
[1777386020618,47.49,75955.68,0.07,-0.07661,4e-05,11.05572]
[1777386021975,47.49,75961.37,0.07,-0.07638,4e-05,11.03142]
[1777386025857,47.49,75960.61,0.07,-0.07641,4e-05,11.03395]
[1777386026127,47.49,75960.61,0.07,-0.07641,4e-05,11.03395]
[1777386031213,47.49,75969.13,0.07,-0.07604,4e-05,10.99402]
[1777386036800,47.48,75971.42,0.07,-0.07595,4e-05,10.98376]
[1777386040490,47.48,75973.24,0.07,-0.07587,4e-05,10.9759]
[1777386042333,47.48,75963.3,0.07,-0.07626,4e-05,11.01692]
[1777386043145,47.48,75962.77,0.07,-0.07628,4e-05,11.01894]
[1777386044328,47.48,75962.4,0.07,-0.07629,4e-05,11.02028]
[1777386049512,47.48,75962.79,0.07,-0.07627,4e-05,11.01788]
[1777386053919,47.48,75976.87,0.07,-0.07571,4e-05,10.95815]
[1777386056940,47.48,75991.44,0.07,-0.07514,4e-05,10.89732]
[1777386061976,47.48,75993.85,0.07,-0.07504,4e-05,10.8873]
[1777386067281,47.48,75987.17,0.07,-0.0753,4e-05,10.91484]
[1777386073057,47.48,75993.28,0.07,-0.07506,4e-05,10.8894]
[1777386078402,47.48,75984.33,0.07,-0.07541,4e-05,10.92647]
[1777386078532,47.48,75984.33,0.07,-0.07541,4e-05,10.92647]
[1777386078558,47.48,75984.33,0.07,-0.07541,4e-05,10.92647]
[1777386078627,47.48,75982.78,0.07,-0.07547,4e-05,10.93277]
[1777386080734,47.48,75977.31,0.07,-0.07568,4e-05,10.95545]
[1777386081262,47.48,75977.31,0.07,-0.07568,4e-05,10.95545]
[1777386081566,47.48,75973.6,0.07,-0.07582,4e-05,10.97066]
[1777386082219,47.48,75973.6,0.07,-0.07582,4e-05,10.97066]
[1777386082315,47.48,75978.45,0.07,-0.07563,4e-05,10.95034]
[1777386084086,47.48,75978.45,0.07,-0.07563,4e-05,10.95034]
[1777386084140,47.48,75982.26,0.07,-0.07548,4e-05,10.93439]
[1777386084789,47.48,75982.26,0.07,-0.07548,4e-05,10.93439]
[1777386088448,47.47,75977.48,0.07,-0.07567,4e-05,10.95403]
[1777386088840,47.47,75976.98,0.07,-0.07569,4e-05,10.95591]
[1777386089342,47.47,75976.98,0.07,-0.07569,4e-05,10.95591]
[1777386090534,47.47,75980.3,0.07,-0.07556,4e-05,10.94199]
[1777386090618,47.47,75981.65,0.07,-0.0755,4e-05,10.9363]
[1777386094234,47.47,75983.78,0.07,-0.0754,4e-05,10.92429]
[1777386094300,47.47,75983.78,0.07,-0.0754,4e-05,10.92429]
[1777386094403,47.47,75981.7,0.07,-0.07548,4e-05,10.93287]
[1777386094928,47.47,75981.7,0.07,-0.07548,4e-05,10.93287]
[1777386100628,47.47,75977.94,0.07,-0.07562,4e-05,10.9481]
[1777386102462,47.47,75977.88,0.07,-0.07563,4e-05,10.94826]
[1777386102560,47.47,75978.33,0.07,-0.07561,4e-05,10.94619]
[1777386105639,47.47,75977.17,0.07,-0.07565,4e-05,10.95081]
[1777386105677,47.47,75977.17,0.07,-0.07565,4e-05,10.95081]
[1777386106294,47.47,75979.82,0.07,-0.07554,4e-05,10.93957]
[1777386111329,47.47,75981.9,0.07,-0.07546,4e-05,10.93051]
[1777386113683,47.47,75982.5,0.07,-0.07544,4e-05,10.92793]
[1777386113713,47.47,75982.55,0.07,-0.07543,4e-05,10.92763]
[1777386119385,47.47,75966.41,0.07,-0.07605,4e-05,10.9939]
[1777386123413,47.47,75950.79,0.07,-0.07666,4e-05,11.05819]
[1777386124032,47.47,75950.79,0.07,-0.07666,4e-05,11.05819]
[1777386124126,47.47,75950.79,0.07,-0.07666,4e-05,11.05819]
[1777386124420,47.47,75949.47,0.07,-0.07671,4e-05,11.06339]
[1777386125269,47.47,75949.47,0.07,-0.07671,4e-05,11.06339]
[1777386125429,47.46,75932.89,0.07,-0.07736,4e-05,11.13257]
[1777386125752,47.46,75932.89,0.07,-0.07736,4e-05,11.13257]
[1777386126640,47.46,75932.89,0.07,-0.07736,4e-05,11.13257]
[1777386129387,47.46,75927.94,0.07,-0.07755,4e-05,11.15202]
[1777386130711,47.46,75926.74,0.07,-0.07759,4e-05,11.1566]
[1777386130785,47.46,75926.74,0.07,-0.07759,4e-05,11.15614]
[1777386136513,47.45,75914.32,0.07,-0.07806,4e-05,11.20591]
[1777386141500,47.45,75916.94,0.07,-0.07795,4e-05,11.19385]
[1777386142837,47.45,75921.68,0.07,-0.07775,4e-05,11.17282]
[1777386147976,47.44,75923.69,0.07,-0.07764,4e-05,11.16177]
[1777386153634,47.44,75921.48,0.07,-0.07768,4e-05,11.1649]
[1777386158670,47.43,75924.49,0.07,-0.07754,4e-05,11.14966]
[1777386163703,47.43,75927.35,0.07,-0.0774,4e-05,11.13523]
[1777386167507,47.42,75927.73,0.07,-0.07738,4e-05,11.13225]
[1777386172771,47.42,75918.09,0.07,-0.07774,4e-05,11.16998]
[1777386178473,47.41,75912.61,0.07,-0.07794,4e-05,11.19191]
[1777386179405,47.41,75907.88,0.07,-0.07813,4e-05,11.21171]
[1777386179634,47.41,75908.26,0.07,-0.07811,4e-05,11.20985]
[1777386184794,47.41,75899.65,0.07,-0.07846,4e-05,11.24601]
[1777386190341,47.41,75895.41,0.07,-0.07863,4e-05,11.26357]
[1777386190471,47.41,75890.64,0.07,-0.07882,4e-05,11.28369]
[1777386191198,47.41,75890.64,0.07,-0.07882,4e-05,11.28369]
[1777386191225,47.41,75890.64,0.07,-0.07882,4e-05,11.28369]
[1777386191516,47.41,75890.64,0.07,-0.07882,4e-05,11.28369]
[1777386191665,47.41,75890.64,0.07,-0.07882,4e-05,11.28369]
[1777386191751,47.41,75887.19,0.07,-0.07896,4e-05,11.29825]
[1777386192182,47.41,75887.19,0.07,-0.07896,4e-05,11.29825]
[1777386192202,47.41,75887.19,0.07,-0.07896,4e-05,11.29825]
[1777386192212,47.41,75887.19,0.07,-0.07896,4e-05,11.29825]
[1777386192552,47.41,75887.19,0.07,-0.07896,4e-05,11.29825]
[1777386192578,47.41,75887.19,0.07,-0.07896,4e-05,11.29825]
[1777386192772,47.41,75887.19,0.07,-0.07896,4e-05,11.29825]
[1777386192958,47.41,75863.33,0.07,-0.07993,4e-05,11.39946]
[1777386194499,47.41,75863.33,0.07,-0.07993,4e-05,11.39946]
[1777386194651,47.41,75863.33,0.07,-0.07993,4e-05,11.39946]
[1777386194708,47.41,75861.23,0.07,-0.08001,4e-05,11.40802]
[1777386195755,47.41,75861.23,0.07,-0.08001,4e-05,11.40802]
[1777386195799,47.41,75861.23,0.07,-0.08001,4e-05,11.40802]
[1777386196213,47.41,75861.23,0.07,-0.08001,4e-05,11.40802]
[1777386197419,47.41,75856.88,0.07,-0.08018,4e-05,11.4263]
[1777386197652,47.41,75856.88,0.07,-0.08018,4e-05,11.4263]
[1777386197738,47.41,75856.88,0.07,-0.08018,4e-05,11.4263]
[1777386197795,47.41,75863.88,0.07,-0.07989,4e-05,11.396]
[1777386198175,47.41,75863.88,0.07,-0.07989,4e-05,11.396]
[1777386200334,47.41,75874.55,0.07,-0.07946,4e-05,11.35046]
[1777386200798,47.41,75874.55,0.07,-0.07946,4e-05,11.35046]
[1777386201666,47.41,75892.79,0.07,-0.07872,4e-05,11.27283]
[1777386204228,47.41,75894.35,0.07,-0.07865,4e-05,11.26622]
[1777386204773,47.41,75894.15,0.07,-0.07866,4e-05,11.2671]
[1777386209797,47.41,75892.83,0.07,-0.07871,4e-05,11.27273]
[1777386215723,47.41,75891.56,0.07,-0.07875,4e-05,11.27518]
[1777386215878,47.41,75890.78,0.07,-0.07878,4e-05,11.27853]
[1777386219062,47.41,75884.03,0.07,-0.07905,4e-05,11.30713]
[1777386219483,47.41,75884.03,0.07,-0.07905,4e-05,11.30713]
[1777386219487,47.41,75878.19,0.07,-0.07929,4e-05,11.33187]
[1777386220010,47.41,75878.19,0.07,-0.07929,4e-05,11.33187]
[1777386220187,47.41,75878.19,0.07,-0.07929,4e-05,11.33187]
[1777386222145,47.41,75858.41,0.07,-0.0801,4e-05,11.4159]
[1777386222588,47.41,75858.41,0.07,-0.0801,4e-05,11.4159]
[1777386222612,47.41,75858.41,0.07,-0.0801,4e-05,11.4159]
[1777386222740,47.41,75858.41,0.07,-0.0801,4e-05,11.4159]
[1777386222895,47.41,75851.32,0.07,-0.08039,4e-05,11.44611]
[1777386224409,47.41,75850.12,0.07,-0.08043,4e-05,11.45102]
[1777386224510,47.41,75851.72,0.07,-0.08036,4e-05,11.44375]
[1777386228518,47.41,75855.59,0.07,-0.0802,4e-05,11.42651]
[1777386228580,47.4,75855.9,0.07,-0.08018,4e-05,11.42473]
[1777386234136,47.4,75859.12,0.07,-0.08004,4e-05,11.41015]
[1777386237043,47.4,75857.49,0.07,-0.0801,4e-05,11.41628]
[1777386237255,47.4,75857.49,0.07,-0.0801,4e-05,11.41628]
[1777386241204,47.4,75851.37,0.07,-0.08034,4e-05,11.44165]
[1777386244310,47.4,75833.0,0.07,-0.08109,4e-05,11.51899]
[1777386249346,47.39,75830.76,0.07,-0.08117,4e-05,11.5267]
[1777386250732,47.39,75830.76,0.07,-0.08117,4e-05,11.5267]
[1777386252265,47.39,75830.45,0.07,-0.08117,4e-05,11.52726]
[1777386252766,47.39,75830.45,0.07,-0.08117,4e-05,11.52726]
[1777386259757,47.39,75822.72,0.07,-0.08147,4e-05,11.55764]
[1777386260570,47.38,75824.27,0.07,-0.08139,4e-05,11.55016]
[1777386265711,47.38,75822.6,0.07,-0.08145,4e-05,11.55572]
[1777386270494,47.38,75837.08,0.07,-0.08083,4e-05,11.49151]
[1777386275530,47.37,75841.75,0.07,-0.0806,4e-05,11.4671]
[1777386279760,47.37,75831.11,0.07,-0.08104,4e-05,11.51187]
[1777386280740,47.37,75825.13,0.07,-0.08128,4e-05,11.53687]
[1777386286609,47.37,75843.7,0.07,-0.0805,4e-05,11.4559]
[1777386291647,47.36,75858.51,0.07,-0.07988,4e-05,11.39172]
[1777386295164,47.36,75863.68,0.07,-0.07966,4e-05,11.36918]
[1777386295207,47.36,75863.68,0.07,-0.07966,4e-05,11.36918]
[1777386295235,47.36,75863.68,0.07,-0.07966,4e-05,11.36918]
[1777386295269,47.36,75863.68,0.07,-0.07966,4e-05,11.36918]
[1777386295291,47.36,75863.68,0.07,-0.07966,4e-05,11.36918]
[1777386295762,47.36,75863.68,0.07,-0.07966,4e-05,11.36918]
[1777386295806,47.36,75875.02,0.07,-0.0792,4e-05,11.32066]
[1777386296914,47.36,75875.02,0.07,-0.0792,4e-05,11.32066]
[1777386297688,47.36,75872.87,0.07,-0.07929,4e-05,11.32981]
[1777386301082,47.36,75866.76,0.07,-0.07954,4e-05,11.35572]
[1777386306374,47.36,75857.85,0.07,-0.0799,4e-05,11.39319]
[1777386306858,47.36,75857.85,0.07,-0.0799,4e-05,11.39319]
[1777386311114,47.36,75873.43,0.07,-0.07926,4e-05,11.32669]
[1777386311475,47.36,75873.43,0.07,-0.07926,4e-05,11.32669]
[1777386311793,47.36,75870.76,0.07,-0.07937,4e-05,11.33802]
[1777386312545,47.36,75870.76,0.07,-0.07937,4e-05,11.33802]
[1777386312796,47.36,75868.4,0.07,-0.07946,4e-05,11.34802]
[1777386313743,47.36,75868.4,0.07,-0.07946,4e-05,11.34802]
[1777386313755,47.36,75868.4,0.07,-0.07946,4e-05,11.34802]
[1777386313803,47.36,75859.55,0.07,-0.07982,4e-05,11.38556]
[1777386317351,47.36,75851.5,0.07,-0.08015,4e-05,11.41943]
[1777386317948,47.36,75851.5,0.07,-0.08015,4e-05,11.41943]
[1777386318100,47.36,75857.84,0.07,-0.07989,4e-05,11.39231]
[1777386318838,47.36,75861.18,0.07,-0.07975,4e-05,11.37801]
[1777386323873,47.36,75863.11,0.07,-0.07967,4e-05,11.36937]
[1777386325045,47.36,75863.44,0.07,-0.07965,4e-05,11.36791]
[1777386325068,47.36,75863.44,0.07,-0.07965,4e-05,11.36791]
[1777386325171,47.36,75863.44,0.07,-0.07965,4e-05,11.36791]
[1777386325642,47.36,75863.44,0.07,-0.07965,4e-05,11.36791]
[1777386325730,47.36,75863.44,0.07,-0.07965,4e-05,11.36791]
[1777386325887,47.36,75866.16,0.07,-0.07954,4e-05,11.35629]
[1777386326138,47.36,75866.16,0.07,-0.07954,4e-05,11.35629]
[1777386331530,47.36,75873.07,0.07,-0.07926,4e-05,11.32696]
[1777386333808,47.36,75875.22,0.07,-0.07916,4e-05,11.31475]
[1777386333819,47.36,75875.22,0.07,-0.07916,4e-05,11.31475]
[1777386333943,47.36,75877.66,0.07,-0.07906,4e-05,11.30443]
[1777386336490,47.36,75883.5,0.07,-0.07882,4e-05,11.27918]
[1777386339564,47.36,75884.02,0.07,-0.07879,4e-05,11.27651]
[1777386345025,47.35,75877.01,0.07,-0.07907,4e-05,11.30593]
[1777386350058,47.36,75880.05,0.07,-0.07895,4e-05,11.2933]
[1777386354873,47.36,75876.37,0.07,-0.0791,4e-05,11.309]
[1777386354959,47.36,75876.37,0.07,-0.0791,4e-05,11.309]
[1777386355360,47.36,75876.39,0.07,-0.0791,4e-05,11.30892]
[1777386355468,47.36,75876.39,0.07,-0.0791,4e-05,11.30892]
[1777386355717,47.36,75876.39,0.07,-0.0791,4e-05,11.30892]
[1777386355873,47.36,75876.39,0.07,-0.0791,4e-05,11.30892]
[1777386355888,47.36,75861.8,0.07,-0.07969,4e-05,11.37083]
[1777386356735,47.36,75861.8,0.07,-0.07969,4e-05,11.37083]
[1777386357732,47.36,75854.88,0.07,-0.07998,4e-05,11.40029]
[1777386359204,47.35,75853.5,0.07,-0.08003,4e-05,11.40588]
[1777386360048,47.35,75856.26,0.07,-0.07991,4e-05,11.39397]
[1777386360064,47.35,75856.26,0.07,-0.07991,4e-05,11.39397]
[1777386365779,47.35,75852.75,0.07,-0.08005,4e-05,11.40826]
[1777386370162,47.35,75851.69,0.07,-0.08009,4e-05,11.41195]
[1777386370201,47.35,75846.91,0.07,-0.08028,4e-05,11.43216]
[1777386375231,47.35,75846.35,0.07,-0.0803,4e-05,11.43345]
[1777386376189,47.35,75846.35,0.07,-0.0803,4e-05,11.43345]
[1777386376196,47.35,75846.35,0.07,-0.0803,4e-05,11.43345]
[1777386376250,47.35,75843.33,0.07,-0.08042,4e-05,11.4461]
[1777386378119,47.35,75843.33,0.07,-0.08041,4e-05,11.44586]
[1777386378842,47.35,75836.9,0.07,-0.08068,4e-05,11.47308]
[1777386379971,47.35,75836.9,0.07,-0.08068,4e-05,11.47308]
[1777386383355,47.34,75825.95,0.07,-0.08112,4e-05,11.5186]
[1777386387483,47.34,75823.98,0.07,-0.08118,4e-05,11.52556]
[1777386387526,47.34,75823.98,0.07,-0.08118,4e-05,11.52556]
[1777386388268,47.34,75816.96,0.07,-0.08147,4e-05,11.55527]
[1777386388799,47.34,75816.96,0.07,-0.08147,4e-05,11.55527]
[1777386388997,47.34,75816.96,0.07,-0.08147,4e-05,11.55527]
[1777386388994,47.34,75793.36,0.07,-0.08245,4e-05,11.65589]
[1777386389176,47.34,75793.36,0.07,-0.08245,4e-05,11.65589]
[1777386389826,47.34,75793.36,0.07,-0.08245,4e-05,11.65589]
[1777386390375,47.34,75783.43,0.07,-0.08287,4e-05,11.69871]
[1777386390695,47.34,75783.43,0.07,-0.08287,4e-05,11.69871]
[1777386392827,47.34,75785.76,0.07,-0.08275,4e-05,11.68521]
[1777386398162,47.34,75769.3,0.07,-0.08343,4e-05,11.75521]
[1777386398303,47.34,75769.3,0.07,-0.08343,4e-05,11.75521]
[1777386398482,47.33,75756.91,0.07,-0.08395,4e-05,11.80875]
[1777386403479,47.33,75743.76,0.07,-0.08451,4e-05,11.86494]
[1777386403874,47.33,75749.7,0.07,-0.08425,4e-05,11.83858]
[1777386405343,47.33,75759.84,0.07,-0.08381,4e-05,11.79436]
[1777386405450,47.33,75759.84,0.07,-0.08381,4e-05,11.79436]
[1777386407842,47.33,75754.7,0.07,-0.08403,4e-05,11.81647]
[1777386407941,47.33,75757.4,0.07,-0.08391,4e-05,11.80455]
[1777386413946,47.33,75765.24,0.07,-0.08357,4e-05,11.76952]
[1777386414660,47.33,75765.24,0.07,-0.08357,4e-05,11.76952]
[1777386414703,47.33,75763.96,0.07,-0.08363,4e-05,11.77507]
[1777386420018,47.33,75766.17,0.07,-0.08353,4e-05,11.76502]
[1777386420026,47.33,75766.38,0.07,-0.08352,4e-05,11.76393]
[1777386420568,47.33,75766.38,0.07,-0.08352,4e-05,11.76393]
[1777386423600,47.33,75785.31,0.07,-0.08271,4e-05,11.68174]
[1777386423650,47.33,75785.31,0.07,-0.08271,4e-05,11.68174]
[1777386424354,47.32,75786.49,0.07,-0.08266,4e-05,11.67612]
[1777386430625,47.32,75800.69,0.07,-0.08205,4e-05,11.61366]
[1777386432489,47.32,75800.9,0.07,-0.08204,4e-05,11.61234]
[1777386432639,47.32,75800.9,0.07,-0.08204,4e-05,11.61234]
[1777386436869,47.32,75780.99,0.07,-0.08287,4e-05,11.6975]
[1777386438989,47.32,75780.99,0.07,-0.08287,4e-05,11.69749]
[1777386439045,47.32,75775.18,0.07,-0.08311,4e-05,11.72247]
[1777386440936,47.32,75775.18,0.07,-0.08311,4e-05,11.72247]
[1777386441027,47.32,75769.16,0.07,-0.08337,4e-05,11.74842]
[1777386441715,47.32,75769.16,0.07,-0.08337,4e-05,11.74842]
[1777386441752,47.32,75767.57,0.07,-0.08343,4e-05,11.7553]
[1777386442959,47.32,75767.57,0.07,-0.08343,4e-05,11.7553]
[1777386443034,47.32,75760.03,0.07,-0.08375,4e-05,11.78781]
[1777386444837,47.32,75760.03,0.07,-0.08375,4e-05,11.78781]
[1777386449263,47.32,75759.24,0.07,-0.08378,4e-05,11.79059]
[1777386453787,47.32,75773.05,0.07,-0.08317,4e-05,11.72716]
[1777386458825,47.32,75772.16,0.07,-0.0832,4e-05,11.73073]
[1777386462856,47.32,75773.22,0.07,-0.08316,4e-05,11.72603]
[1777386462912,47.32,75777.35,0.07,-0.08298,4e-05,11.70815]
[1777386464358,47.32,75777.35,0.07,-0.08298,4e-05,11.70815]
[1777386464870,47.32,75781.32,0.07,-0.08282,4e-05,11.691]
[1777386469907,47.31,75777.87,0.07,-0.08296,4e-05,11.70581]
[1777386474942,47.32,75785.25,0.07,-0.08265,4e-05,11.67407]
[1777386478656,47.32,75780.67,0.07,-0.08285,4e-05,11.6939]
[1777386478769,47.32,75780.67,0.07,-0.08285,4e-05,11.6939]
[1777386478969,47.32,75782.14,0.07,-0.08278,4e-05,11.68755]
[1777386479408,47.32,75782.14,0.07,-0.08278,4e-05,11.68755]
[1777386479977,47.32,75769.19,0.07,-0.08333,4e-05,11.74351]
[1777386480152,47.32,75769.19,0.07,-0.08333,4e-05,11.74351]
[1777386481047,47.32,75769.19,0.07,-0.08333,4e-05,11.74351]
[1777386480990,47.32,75763.56,0.07,-0.08357,4e-05,11.7678]
[1777386482359,47.31,75765.31,0.07,-0.08349,4e-05,11.76015]
[1777386483116,47.31,75765.31,0.07,-0.08349,4e-05,11.76015]
[1777386483128,47.31,75777.43,0.07,-0.08298,4e-05,11.70768]
[1777386483562,47.31,75777.43,0.07,-0.08298,4e-05,11.70768]
[1777386483778,47.31,75777.43,0.07,-0.08298,4e-05,11.70768]
[1777386484096,47.31,75777.43,0.07,-0.08298,4e-05,11.70768]
[1777386485023,47.31,75804.12,0.07,-0.08186,4e-05,11.59236]
[1777386486029,47.31,75828.8,0.07,-0.08083,4e-05,11.48641]
[1777386486779,47.31,75828.8,0.07,-0.08083,4e-05,11.48641]
[1777386490058,47.31,75799.74,0.07,-0.08203,4e-05,11.6105]
[1777386491674,47.31,75787.71,0.07,-0.08254,4e-05,11.66208]
[1777386495420,47.31,75771.37,0.07,-0.08322,4e-05,11.732]
[1777386497637,47.31,75769.72,0.07,-0.08329,4e-05,11.73904]
[1777386497648,47.31,75769.72,0.07,-0.08329,4e-05,11.73904]
[1777386498112,47.31,75770.2,0.07,-0.08326,4e-05,11.73661]
[1777386499185,47.31,75772.11,0.07,-0.08318,4e-05,11.728]
[1777386499459,47.31,75772.11,0.07,-0.08318,4e-05,11.728]
[1777386501089,47.31,75771.57,0.07,-0.0832,4e-05,11.72999]
[1777386501693,47.31,75770.27,0.07,-0.08325,4e-05,11.73526]
[1777386502101,47.31,75770.27,0.07,-0.08325,4e-05,11.73526]
[1777386502140,47.31,75770.27,0.07,-0.08325,4e-05,11.73491]
[1777386502735,47.31,75770.27,0.07,-0.08325,4e-05,11.73491]
[1777386503148,47.31,75768.69,0.07,-0.08331,4e-05,11.74138]
[1777386503802,47.31,75768.69,0.07,-0.08331,4e-05,11.74138]
[1777386504155,47.31,75770.13,0.07,-0.08325,4e-05,11.7348]
[1777386506599,47.3,75784.28,0.07,-0.08264,4e-05,11.67306]
[1777386507508,47.3,75784.28,0.07,-0.08264,4e-05,11.67306]
[1777386509624,47.3,75805.92,0.07,-0.08173,4e-05,11.57923]
[1777386511403,47.3,75805.94,0.07,-0.08173,4e-05,11.57902]
[1777386512801,47.3,75811.02,0.07,-0.0815,4e-05,11.55371]
[1777386513553,47.3,75820.62,0.07,-0.0811,4e-05,11.51244]
[1777386513850,47.3,75820.62,0.07,-0.0811,4e-05,11.51244]
[1777386514078,47.3,75821.59,0.07,-0.08105,4e-05,11.50768]
[1777386515357,47.3,75820.55,0.07,-0.08109,4e-05,11.51214]
[1777386515552,47.3,75820.55,0.07,-0.08109,4e-05,11.51214]
[1777386517572,47.3,75830.7,0.07,-0.08067,4e-05,11.46807]
[1777386518543,47.3,75840.06,0.07,-0.08028,4e-05,11.42783]
[1777386523943,47.3,75833.94,0.07,-0.08053,4e-05,11.45326]
[1777386524056,47.3,75833.94,0.07,-0.08053,4e-05,11.45326]
[1777386529353,47.29,75838.53,0.07,-0.08033,4e-05,11.43235]
[1777386530573,47.29,75838.53,0.07,-0.08033,4e-05,11.43235]
[1777386532650,47.29,75838.98,0.07,-0.0803,4e-05,11.43008]
[1777386538417,47.29,75836.59,0.07,-0.08039,4e-05,11.43906]
[1777386543450,47.29,75839.04,0.07,-0.08028,4e-05,11.42772]
[1777386548485,47.29,75835.7,0.07,-0.08041,4e-05,11.44105]
[1777386553521,47.28,75831.44,0.07,-0.08058,4e-05,11.45832]
[1777386558555,47.28,75836.28,0.07,-0.08037,4e-05,11.43665]
[1777386563591,47.28,75836.55,0.07,-0.08035,4e-05,11.43462]
[1777386568626,47.28,75837.93,0.07,-0.08028,4e-05,11.42784]
[1777386573668,47.28,75845.19,0.07,-0.07996,4e-05,11.39298]
[1777386578703,47.28,75846.72,0.07,-0.07989,4e-05,11.38577]
[1777386583738,47.27,75849.65,0.07,-0.07977,4e-05,11.3727]
[1777386588772,47.27,75840.05,0.07,-0.08015,4e-05,11.41307]
[1777386592909,47.27,75836.48,0.07,-0.0803,4e-05,11.42779]
[1777386593279,47.27,75823.46,0.07,-0.08083,4e-05,11.48333]
[1777386594200,47.27,75814.55,0.07,-0.0812,4e-05,11.52105]
[1777386595574,47.27,75814.55,0.07,-0.0812,4e-05,11.52105]
[1777386595851,47.27,75806.4,0.07,-0.08153,4e-05,11.55571]
[1777386596885,47.27,75806.4,0.07,-0.08153,4e-05,11.55571]
[1777386597169,47.27,75806.4,0.07,-0.08153,4e-05,11.55571]
[1777386598050,47.27,75804.59,0.07,-0.0816,4e-05,11.56309]
[1777386599072,47.27,75804.77,0.07,-0.08159,4e-05,11.56206]
[1777386603884,47.27,75788.13,0.07,-0.08228,4e-05,11.63305]
[1777386608140,47.26,75784.7,0.07,-0.08242,4e-05,11.64705]
[1777386611160,47.26,75779.6,0.07,-0.08263,4e-05,11.66825]
[1777386611216,47.26,75779.6,0.07,-0.08263,4e-05,11.66825]
[1777386611478,47.26,75774.73,0.07,-0.08283,4e-05,11.68899]
[1777386611493,47.26,75774.73,0.07,-0.08283,4e-05,11.68899]
[1777386611634,47.26,75774.73,0.07,-0.08283,4e-05,11.68899]
[1777386612197,47.26,75774.73,0.07,-0.08283,4e-05,11.68899]
[1777386611940,47.26,75774.73,0.07,-0.08283,4e-05,11.68865]
[1777386612672,47.26,75774.73,0.07,-0.08283,4e-05,11.68865]
[1777386613209,47.26,75774.73,0.07,-0.08283,4e-05,11.68865]
[1777386615071,47.26,75774.39,0.07,-0.08283,4e-05,11.68944]
[1777386615232,47.26,75772.59,0.07,-0.0829,4e-05,11.69658]
[1777386620446,47.26,75776.65,0.07,-0.08272,4e-05,11.67763]
[1777386623164,47.26,75762.88,0.07,-0.0833,4e-05,11.73717]
[1777386625666,47.26,75761.13,0.07,-0.08337,4e-05,11.74463]
[1777386629063,47.25,75775.16,0.07,-0.08277,4e-05,11.68251]
[1777386632083,47.25,75790.89,0.07,-0.08208,4e-05,11.61058]
[1777386637043,47.25,75784.44,0.07,-0.08234,4e-05,11.63778]
[1777386637149,47.25,75802.18,0.07,-0.0816,4e-05,11.56114]
[1777386638189,47.25,75802.18,0.07,-0.0816,4e-05,11.56114]
[1777386638244,47.25,75802.18,0.07,-0.0816,4e-05,11.56114]
[1777386638298,47.25,75802.18,0.07,-0.0816,4e-05,11.56114]
[1777386638290,47.25,75813.26,0.07,-0.08113,4e-05,11.51297]
[1777386639366,47.25,75813.26,0.07,-0.08113,4e-05,11.51264]
[1777386640140,47.25,75817.59,0.07,-0.08095,4e-05,11.49377]
[1777386643178,47.24,75834.26,0.07,-0.08025,4e-05,11.42174]
[1777386645269,47.24,75838.14,0.07,-0.08009,4e-05,11.40501]
[1777386647051,47.24,75862.69,0.07,-0.07909,4e-05,11.30018]
[1777386653750,47.24,75861.91,0.07,-0.07912,4e-05,11.30357]
[1777386660822,47.24,75868.24,0.07,-0.07886,4e-05,11.27647]
[1777386660877,47.24,75868.24,0.07,-0.07886,4e-05,11.27647]
[1777386661294,47.24,75868.11,0.07,-0.07887,4e-05,11.27703]
[1777386664894,47.24,75860.28,0.07,-0.07918,4e-05,11.3103]
[1777386664904,47.24,75860.28,0.07,-0.07918,4e-05,11.3103]
[1777386665321,47.24,75862.58,0.07,-0.07909,4e-05,11.30049]
[1777386670357,47.24,75867.76,0.07,-0.07888,4e-05,11.27849]
[1777386675391,47.24,75861.31,0.07,-0.07914,4e-05,11.30578]
[1777386678112,47.24,75864.72,0.07,-0.079,4e-05,11.29125]
[1777386682599,47.24,75879.67,0.07,-0.0784,4e-05,11.22801]
[1777386687885,47.24,75872.6,0.07,-0.07869,4e-05,11.25818]
[1777386694306,47.24,75879.06,0.07,-0.07841,4e-05,11.22791]
[1777386703586,47.25,75877.7,0.07,-0.07847,4e-05,11.23446]
[1777386706251,47.25,75878.37,0.07,-0.07844,4e-05,11.23169]
[1777386707376,47.25,75878.45,0.07,-0.07844,4e-05,11.2315]
[1777386710651,47.25,75881.66,0.07,-0.07831,4e-05,11.21816]
[1777386716216,47.25,75883.09,0.07,-0.07826,4e-05,11.21257]
[1777386717952,47.25,75876.64,0.07,-0.07852,4e-05,11.24011]
[1777386720876,47.25,75880.75,0.07,-0.07836,4e-05,11.22284]
[1777386724202,47.25,75865.4,0.07,-0.07898,4e-05,11.28818]
[1777386726809,47.25,75864.52,0.07,-0.07902,4e-05,11.29187]
[1777386728321,47.25,75859.62,0.07,-0.07922,4e-05,11.31267]
[1777386733797,47.25,75861.21,0.07,-0.07915,4e-05,11.30542]
[1777386738831,47.25,75860.33,0.07,-0.07918,4e-05,11.30882]
[1777386743867,47.25,75861.96,0.07,-0.07911,4e-05,11.30155]
[1777386748902,47.25,75860.26,0.07,-0.07918,4e-05,11.30843]
[1777386754278,47.25,75862.5,0.07,-0.07906,4e-05,11.29554]
[1777386756255,47.24,75863.42,0.07,-0.07902,4e-05,11.29151]
[1777386761516,47.24,75861.81,0.07,-0.07909,4e-05,11.29812]
[1777386766135,47.24,75875.82,0.07,-0.07852,4e-05,11.23855]
[1777386772067,47.24,75876.7,0.07,-0.07849,4e-05,11.23505]
[1777386772619,47.24,75876.7,0.07,-0.07849,4e-05,11.23505]
[1777386773900,47.24,75874.95,0.07,-0.07856,4e-05,11.24252]
[1777386774459,47.24,75874.95,0.07,-0.07856,4e-05,11.24257]
[1777386780133,47.25,75874.28,0.07,-0.07859,4e-05,11.24571]
[1777386785163,47.25,75874.53,0.07,-0.07858,4e-05,11.24491]
[1777386785595,47.25,75874.53,0.07,-0.07858,4e-05,11.24491]
[1777386786169,47.25,75875.2,0.07,-0.07855,4e-05,11.24207]
[1777386786716,47.25,75875.2,0.07,-0.07855,4e-05,11.24207]
[1777386786923,47.25,75875.2,0.07,-0.07855,4e-05,11.24207]
[1777386787379,47.25,75875.2,0.07,-0.07855,4e-05,11.24207]
[1777386787475,47.25,75851.37,0.07,-0.07952,4e-05,11.34349]
[1777386790330,47.25,75839.14,0.07,-0.08002,4e-05,11.39556]
[1777386790414,47.25,75839.14,0.07,-0.08002,4e-05,11.39556]
[1777386792458,47.24,75834.41,0.07,-0.08021,4e-05,11.41515]
[1777386794219,47.24,75828.64,0.07,-0.08045,4e-05,11.4396]
[1777386794233,47.24,75828.64,0.07,-0.08045,4e-05,11.4396]
[1777386797779,47.24,75818.15,0.07,-0.08088,4e-05,11.48443]
[1777386798454,47.24,75818.15,0.07,-0.08088,4e-05,11.48443]
[1777386798555,47.24,75817.97,0.07,-0.08088,4e-05,11.48485]
[1777386803766,47.24,75817.38,0.07,-0.08089,4e-05,11.48569]
[1777386804006,47.24,75817.38,0.07,-0.08089,4e-05,11.48569]
[1777386804489,47.24,75817.38,0.07,-0.08089,4e-05,11.48569]
[1777386806797,47.24,75811.39,0.07,-0.08113,4e-05,11.51033]
[1777386807325,47.24,75811.39,0.07,-0.08113,4e-05,11.50996]
[1777386808439,47.24,75788.32,0.07,-0.08209,4e-05,11.60878]
[1777386814373,47.23,75789.51,0.07,-0.082,4e-05,11.59915]
[1777386815338,47.23,75789.51,0.07,-0.082,4e-05,11.59915]
[1777386815397,47.23,75789.51,0.07,-0.082,4e-05,11.59915]
[1777386815814,47.23,75797.79,0.07,-0.08165,4e-05,11.56326]
[1777386816724,47.23,75797.79,0.07,-0.08165,4e-05,11.5628]
[1777386817947,47.23,75800.51,0.07,-0.08153,4e-05,11.55065]
[1777386818368,47.23,75800.51,0.07,-0.08153,4e-05,11.55065]
[1777386822014,47.23,75796.22,0.07,-0.0817,4e-05,11.56758]
[1777386822755,47.23,75799.76,0.07,-0.08155,4e-05,11.5522]
[1777386822827,47.23,75799.76,0.07,-0.08155,4e-05,11.5522]
[1777386824759,47.23,75800.52,0.07,-0.08151,4e-05,11.54865]
[1777386825615,47.23,75798.85,0.07,-0.08158,4e-05,11.55568]
[1777386826772,47.23,75798.53,0.07,-0.08159,4e-05,11.5569]
[1777386827900,47.22,75798.29,0.07,-0.0816,4e-05,11.55778]
[1777386828799,47.22,75797.55,0.07,-0.08163,4e-05,11.56081]
[1777386830771,47.22,75796.99,0.07,-0.08165,4e-05,11.56292]
[1777386834895,47.22,75797.45,0.07,-0.08163,4e-05,11.56031]
[1777386838951,47.22,75798.5,0.07,-0.08158,4e-05,11.55519]
[1777386839524,47.22,75798.5,0.07,-0.08158,4e-05,11.55519]
[1777386839608,47.22,75799.12,0.07,-0.08155,4e-05,11.55237]
[1777386844676,47.22,75793.97,0.07,-0.08176,4e-05,11.57364]
[1777386850795,47.22,75791.21,0.07,-0.08187,4e-05,11.58471]
[1777386856960,47.22,75776.75,0.07,-0.08247,4e-05,11.6472]
[1777386862315,47.22,75771.2,0.07,-0.08271,4e-05,11.67126]
[1777386867747,47.22,75780.38,0.07,-0.08232,4e-05,11.6314]
[1777386872780,47.22,75779.37,0.07,-0.08233,4e-05,11.63176]
[1777386877499,47.21,75773.15,0.07,-0.08259,4e-05,11.65788]
[1777386882513,47.21,75756.03,0.07,-0.08331,4e-05,11.73208]
[1777386887676,47.21,75756.77,0.07,-0.08328,4e-05,11.72883]
[1777386893632,47.21,75759.83,0.07,-0.08315,4e-05,11.7155]
[1777386899746,47.21,75767.12,0.07,-0.08285,4e-05,11.68421]
[1777386899875,47.21,75767.12,0.07,-0.08285,4e-05,11.68421]
[1777386905418,47.22,75765.21,0.07,-0.08293,4e-05,11.69299]
[1777386911072,47.22,75762.97,0.07,-0.08303,4e-05,11.70283]
[1777386916107,47.22,75769.01,0.07,-0.08278,4e-05,11.67702]
[1777386921143,47.22,75758.78,0.07,-0.08321,4e-05,11.72155]
[1777386924020,47.22,75757.69,0.07,-0.08326,4e-05,11.72627]
[1777386929198,47.22,75759.43,0.07,-0.08318,4e-05,11.71862]
[1777386934233,47.22,75756.64,0.07,-0.08328,4e-05,11.72762]
[1777386936322,47.22,75752.4,0.07,-0.08346,4e-05,11.74597]
[1777386936422,47.22,75752.4,0.07,-0.08346,4e-05,11.74597]
[1777386936470,47.22,75757.29,0.07,-0.08325,4e-05,11.72472]
[1777386936856,47.22,75757.29,0.07,-0.08325,4e-05,11.72472]
[1777386937896,47.22,75757.29,0.07,-0.08325,4e-05,11.72472]
[1777386937930,47.22,75757.29,0.07,-0.08325,4e-05,11.72472]
[1777386938058,47.22,75757.29,0.07,-0.08325,4e-05,11.72472]
[1777386940180,47.22,75754.0,0.07,-0.08339,4e-05,11.73898]
[1777386940275,47.22,75751.13,0.07,-0.08351,4e-05,11.75139]
[1777386942128,47.22,75744.43,0.07,-0.0838,4e-05,11.78035]
[1777386943826,47.22,75741.34,0.07,-0.08393,4e-05,11.79353]
[1777386944625,47.22,75741.34,0.07,-0.08393,4e-05,11.79353]
[1777386944644,47.22,75741.34,0.07,-0.08393,4e-05,11.79353]
[1777386944672,47.22,75738.28,0.07,-0.08406,4e-05,11.8067]
[1777386945698,47.21,75721.9,0.07,-0.08476,4e-05,11.87787]
[1777386945971,47.21,75721.9,0.07,-0.08476,4e-05,11.87787]
[1777386946314,47.21,75721.9,0.07,-0.08476,4e-05,11.87787]
[1777386946403,47.21,75712.08,0.07,-0.08518,4e-05,11.92074]
[1777386947397,47.21,75712.08,0.07,-0.08518,4e-05,11.92074]
[1777386947496,47.21,75712.08,0.07,-0.08518,4e-05,11.92074]
[1777386947743,47.21,75671.72,0.07,-0.08693,4e-05,12.09737]
[1777386948087,47.21,75671.72,0.07,-0.08693,4e-05,12.09737]
[1777386948320,47.21,75671.72,0.07,-0.08693,4e-05,12.09737]
[1777386948462,47.21,75671.72,0.07,-0.08693,4e-05,12.09737]
[1777386948563,47.21,75654.9,0.07,-0.08767,4e-05,12.17112]
[1777386948812,47.21,75654.9,0.07,-0.08767,4e-05,12.17112]
[1777386948960,47.21,75654.9,0.07,-0.08767,4e-05,12.17112]
[1777386949678,47.21,75665.91,0.07,-0.08718,4e-05,12.12226]
[1777386949787,47.21,75665.91,0.07,-0.08718,4e-05,12.12226]
[1777386949852,47.21,75665.91,0.07,-0.08718,4e-05,12.12226]
[1777386949942,47.21,75665.91,0.07,-0.08718,4e-05,12.12226]
[1777386950413,47.21,75665.91,0.07,-0.08718,4e-05,12.12226]
[1777386950422,47.21,75685.25,0.07,-0.08633,4e-05,12.03679]
[1777386951338,47.21,75685.25,0.07,-0.08633,4e-05,12.03679]
[1777386951661,47.21,75712.69,0.07,-0.08513,4e-05,11.916]
[1777386951750,47.21,75712.69,0.07,-0.08513,4e-05,11.916]
[1777386952562,47.21,75712.69,0.07,-0.08513,4e-05,11.916]
[1777386952597,47.21,75736.45,0.07,-0.08411,4e-05,11.81243]
[1777386953128,47.21,75736.45,0.07,-0.08411,4e-05,11.81243]
[1777386953250,47.21,75736.45,0.07,-0.08411,4e-05,11.81243]
[1777386953417,47.21,75736.45,0.07,-0.08411,4e-05,11.81243]
[1777386953512,47.21,75736.45,0.07,-0.08411,4e-05,11.81243]
[1777386953719,47.21,75736.45,0.07,-0.08411,4e-05,11.81243]
[1777386953574,47.21,75752.42,0.07,-0.08343,4e-05,11.74297]
[1777386954287,47.21,75752.42,0.07,-0.08343,4e-05,11.74297]
[1777386954394,47.21,75752.42,0.07,-0.08343,4e-05,11.74277]
[1777386954910,47.21,75752.42,0.07,-0.08343,4e-05,11.74277]
[1777386955104,47.21,75752.42,0.07,-0.08343,4e-05,11.74277]
[1777386955389,47.21,75721.98,0.07,-0.08473,4e-05,11.87536]
[1777386955744,47.21,75721.98,0.07,-0.08473,4e-05,11.87536]
[1777386956194,47.21,75721.98,0.07,-0.08473,4e-05,11.87536]
[1777386956542,47.21,75721.98,0.07,-0.08473,4e-05,11.87536]
[1777386956735,47.21,75717.43,0.07,-0.08492,4e-05,11.89452]
[1777386958389,47.21,75717.43,0.07,-0.08492,4e-05,11.89452]
[1777386958617,47.21,75732.05,0.07,-0.08429,4e-05,11.83046]
[1777386963428,47.21,75742.09,0.07,-0.08385,4e-05,11.78593]
[1777386963518,47.21,75739.59,0.07,-0.08396,4e-05,11.7965]
[1777386966741,47.2,75735.51,0.07,-0.08413,4e-05,11.81391]
[1777386967289,47.2,75735.31,0.07,-0.08414,4e-05,11.8146]
[1777386967474,47.2,75732.62,0.07,-0.08425,4e-05,11.82631]
[1777386967989,47.2,75732.62,0.07,-0.08425,4e-05,11.82631]
[1777386968421,47.2,75732.62,0.07,-0.08425,4e-05,11.82631]
[1777386968452,47.2,75732.62,0.07,-0.08425,4e-05,11.82631]
[1777386968611,47.2,75732.62,0.07,-0.08425,4e-05,11.82631]
[1777386968730,47.2,75723.44,0.07,-0.08464,4e-05,11.8661]
[1777386968987,47.2,75723.44,0.07,-0.08464,4e-05,11.8661]
[1777386969605,47.2,75723.44,0.07,-0.08464,4e-05,11.8661]
[1777386969705,47.2,75723.44,0.07,-0.08464,4e-05,11.8661]
[1777386969973,47.2,75728.66,0.07,-0.08442,4e-05,11.84338]
[1777386970000,47.2,75728.66,0.07,-0.08442,4e-05,11.84338]
[1777386970657,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386971010,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386971195,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386971853,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386971868,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386972492,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386972514,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386972588,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386972738,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386972766,47.2,75730.85,0.07,-0.08433,4e-05,11.83388]
[1777386972784,47.2,75729.3,0.07,-0.08439,4e-05,11.8407]
[1777386973350,47.2,75729.3,0.07,-0.08439,4e-05,11.8407]
[1777386973481,47.2,75729.3,0.07,-0.08439,4e-05,11.8407]
[1777386973668,47.2,75729.3,0.07,-0.08439,4e-05,11.8407]
[1777386973702,47.2,75729.3,0.07,-0.08439,4e-05,11.8407]
[1777386973821,47.2,75729.3,0.07,-0.08439,4e-05,11.8407]
[1777386973855,47.2,75729.3,0.07,-0.08439,4e-05,11.8407]
[1777386974144,47.2,75719.94,0.07,-0.08479,4e-05,11.8815]
[1777386974213,47.2,75719.94,0.07,-0.08479,4e-05,11.8815]
[1777386974339,47.2,75719.94,0.07,-0.08479,4e-05,11.8815]
[1777386974384,47.2,75719.94,0.07,-0.08479,4e-05,11.8815]
[1777386974496,47.2,75719.94,0.07,-0.08479,4e-05,11.8815]
[1777386974528,47.2,75719.94,0.07,-0.08479,4e-05,11.8815]
[1777386974683,47.2,75719.94,0.07,-0.08479,4e-05,11.8815]
[1777386974715,47.2,75719.94,0.07,-0.08479,4e-05,11.8815]
[1777386974980,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975013,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975230,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975354,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975609,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975739,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975835,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975891,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975908,47.21,75709.54,0.07,-0.08525,4e-05,11.9277]
[1777386975839,47.21,75706.63,0.07,-0.0854,4e-05,11.94266]
[1777386975988,47.21,75706.63,0.07,-0.0854,4e-05,11.94266]
[1777386976923,47.21,75708.14,0.07,-0.08535,4e-05,11.93809]
[1777386978620,47.22,75711.24,0.07,-0.08522,4e-05,11.92475]
[1777386978654,47.22,75708.98,0.07,-0.08532,4e-05,11.93487]
[1777386982602,47.22,75711.71,0.07,-0.08521,4e-05,11.92366]
[1777386987761,47.22,75708.08,0.07,-0.08538,4e-05,11.94071]
[1777386988421,47.22,75712.09,0.07,-0.08521,4e-05,11.92344]
[1777386988678,47.22,75712.09,0.07,-0.08521,4e-05,11.92344]
[1777386988921,47.22,75712.09,0.07,-0.08521,4e-05,11.92344]
[1777386991597,47.22,75704.93,0.07,-0.08552,4e-05,11.95549]
[1777386991959,47.22,75700.73,0.07,-0.08569,4e-05,11.97092]
[1777386995688,47.23,75697.1,0.07,-0.08587,4e-05,11.9898]
[1777386996527,47.23,75696.99,0.07,-0.08588,4e-05,11.99044]
[1777386996797,47.23,75696.99,0.07,-0.08588,4e-05,11.99044]
[1777386999236,47.23,75684.87,0.07,-0.08642,4e-05,12.04502]
[1777386999895,47.23,75661.94,0.07,-0.08743,4e-05,12.14581]
[1777387001007,47.23,75661.94,0.07,-0.08742,4e-05,12.14578]
[1777387001898,47.23,75661.94,0.07,-0.08742,4e-05,12.14578]
[1777387002027,47.23,75659.06,0.07,-0.08755,4e-05,12.15836]
[1777387006813,47.23,75682.24,0.07,-0.08653,4e-05,12.05629]
[1777387010971,47.23,75685.68,0.07,-0.08639,4e-05,12.04151]
[1777387011289,47.23,75685.68,0.07,-0.08639,4e-05,12.04151]
[1777387011847,47.23,75683.59,0.07,-0.08648,4e-05,12.05076]
[1777387012362,47.23,75683.59,0.07,-0.08648,4e-05,12.05076]
[1777387012764,47.23,75683.59,0.07,-0.08648,4e-05,12.05076]
[1777387012901,47.23,75683.59,0.07,-0.08648,4e-05,12.05076]
[1777387013014,47.23,75686.48,0.07,-0.08635,4e-05,12.03818]
[1777387013068,47.23,75686.48,0.07,-0.08635,4e-05,12.03818]
[1777387013870,47.23,75686.48,0.07,-0.08635,4e-05,12.03818]
[1777387014008,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014456,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014659,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014686,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014718,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014779,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014834,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014865,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014896,47.23,75686.48,0.07,-0.08635,4e-05,12.03829]
[1777387014878,47.23,75698.63,0.07,-0.08582,4e-05,11.98504]
[1777387015007,47.23,75698.63,0.07,-0.08582,4e-05,11.98504]
[1777387015149,47.23,75698.63,0.07,-0.08582,4e-05,11.98504]
[1777387015212,47.23,75698.63,0.07,-0.08582,4e-05,11.98504]
[1777387015252,47.23,75698.63,0.07,-0.08582,4e-05,11.98504]
[1777387015368,47.23,75698.63,0.07,-0.08582,4e-05,11.98504]
[1777387015472,47.23,75698.63,0.07,-0.08582,4e-05,11.98504]
[1777387015740,47.23,75698.63,0.07,-0.08582,4e-05,11.98504]
[1777387015886,47.23,75712.91,0.07,-0.08521,4e-05,11.9228]
[1777387016208,47.23,75712.91,0.07,-0.08521,4e-05,11.9228]
[1777387016249,47.23,75712.91,0.07,-0.08521,4e-05,11.9228]
[1777387016304,47.23,75712.91,0.07,-0.08521,4e-05,11.9228]
[1777387016370,47.23,75712.91,0.07,-0.08521,4e-05,11.9228]
[1777387016464,47.23,75712.91,0.07,-0.08521,4e-05,11.9228]
[1777387016566,47.23,75712.91,0.07,-0.08521,4e-05,11.9228]
[1777387016656,47.23,75712.91,0.07,-0.08521,4e-05,11.9228]
[1777387016897,47.24,75730.22,0.07,-0.0845,4e-05,11.85061]
[1777387017005,47.24,75730.22,0.07,-0.0845,4e-05,11.85061]
[1777387017902,47.24,75733.15,0.07,-0.08437,4e-05,11.83828]
[1777387022909,47.24,75731.36,0.07,-0.08446,4e-05,11.84725]
[1777387024720,47.25,75735.13,0.07,-0.0843,4e-05,11.83115]
[1777387024907,47.25,75735.13,0.07,-0.0843,4e-05,11.83115]
[1777387024978,47.25,75718.3,0.07,-0.08503,4e-05,11.90488]
[1777387027236,47.25,75705.62,0.07,-0.08558,4e-05,11.96088]
[1777387027399,47.25,75705.62,0.07,-0.08558,4e-05,11.96088]
[1777387027409,47.25,75705.62,0.07,-0.08558,4e-05,11.96088]
[1777387027678,47.25,75705.62,0.07,-0.08558,4e-05,11.96088]
[1777387027967,47.25,75696.64,0.07,-0.08597,4e-05,12.00041]
[1777387029234,47.25,75700.75,0.07,-0.0858,4e-05,11.98268]
[1777387029300,47.25,75700.75,0.07,-0.0858,4e-05,11.98268]
[1777387031190,47.25,75697.94,0.07,-0.08592,4e-05,11.99538]
[1777387033155,47.25,75697.85,0.07,-0.08593,4e-05,11.99615]
[1777387033178,47.25,75697.85,0.07,-0.08593,4e-05,11.99615]
[1777387033233,47.25,75698.18,0.07,-0.08592,4e-05,11.9947]
[1777387035199,47.25,75698.18,0.07,-0.08592,4e-05,11.99489]
[1777387035243,47.25,75697.49,0.07,-0.08595,4e-05,11.9981]
[1777387036266,47.25,75697.49,0.07,-0.08595,4e-05,11.9981]
[1777387036306,47.25,75697.49,0.07,-0.08595,4e-05,11.9981]
[1777387036348,47.25,75696.04,0.07,-0.08602,4e-05,12.00462]
[1777387038278,47.25,75696.04,0.07,-0.08602,4e-05,12.00479]
[1777387038817,47.25,75696.04,0.07,-0.08602,4e-05,12.00479]
[1777387038836,47.25,75696.04,0.07,-0.08602,4e-05,12.00479]
[1777387038874,47.25,75691.85,0.07,-0.0862,4e-05,12.02341]
[1777387039184,47.25,75691.85,0.07,-0.0862,4e-05,12.02341]
[1777387039953,47.25,75691.85,0.07,-0.0862,4e-05,12.02341]
[1777387040016,47.25,75691.85,0.07,-0.0862,4e-05,12.02341]
[1777387040001,47.25,75694.71,0.07,-0.08608,4e-05,12.01103]
[1777387045348,47.25,75701.12,0.07,-0.08581,4e-05,11.9838]
[1777387048431,47.26,75695.06,0.07,-0.08608,4e-05,12.01086]
[1777387048649,47.26,75695.06,0.07,-0.08608,4e-05,12.01086]
[1777387050581,47.26,75696.14,0.07,-0.08603,4e-05,12.00648]
[1777387051330,47.26,75699.64,0.07,-0.08588,4e-05,11.99136]
[1777387056664,47.26,75698.23,0.07,-0.08594,4e-05,11.99563]
[1777387057947,47.26,75698.23,0.07,-0.08594,4e-05,11.99563]
[1777387057982,47.26,75698.23,0.07,-0.08594,4e-05,11.99563]
[1777387058009,47.26,75698.23,0.07,-0.08594,4e-05,11.99563]
[1777387058024,47.26,75695.32,0.07,-0.08607,4e-05,12.00874]
[1777387058039,47.26,75695.32,0.07,-0.08607,4e-05,12.00874]
[1777387058068,47.26,75695.32,0.07,-0.08607,4e-05,12.00874]
[1777387061435,47.26,75694.28,0.07,-0.08612,4e-05,12.01362]
[1777387061521,47.26,75690.51,0.07,-0.08628,4e-05,12.03028]
[1777387062979,47.26,75690.51,0.07,-0.08628,4e-05,12.03028]
[1777387063282,47.26,75690.51,0.07,-0.08628,4e-05,12.03041]
[1777387063316,47.26,75690.38,0.07,-0.08629,4e-05,12.03111]
[1777387069159,47.26,75689.62,0.07,-0.08633,4e-05,12.03499]
[1777387069187,47.26,75689.62,0.07,-0.08633,4e-05,12.03499]
[1777387074418,47.26,75684.97,0.07,-0.08653,4e-05,12.05584]
[1777387074501,47.26,75669.27,0.07,-0.08722,4e-05,12.12488]
[1777387075597,47.26,75669.27,0.07,-0.08722,4e-05,12.12488]
[1777387075941,47.26,75669.27,0.07,-0.08722,4e-05,12.12488]
[1777387076030,47.26,75662.96,0.07,-0.0875,4e-05,12.15267]
[1777387077662,47.26,75660.86,0.07,-0.08759,4e-05,12.16185]
[1777387077922,47.26,75660.86,0.07,-0.08759,4e-05,12.16185]
[1777387077931,47.26,75660.86,0.07,-0.08759,4e-05,12.16185]
[1777387077950,47.26,75660.86,0.07,-0.08759,4e-05,12.16185]
[1777387078014,47.26,75660.26,0.07,-0.08762,4e-05,12.1644]
[1777387078720,47.26,75660.26,0.07,-0.08762,4e-05,12.1644]
[1777387079054,47.26,75658.15,0.07,-0.08771,4e-05,12.17359]
[1777387079671,47.26,75658.15,0.07,-0.08771,4e-05,12.17359]
[1777387079726,47.26,75658.15,0.07,-0.08771,4e-05,12.17359]
[1777387079736,47.26,75657.85,0.07,-0.08772,4e-05,12.17491]
[1777387081979,47.26,75657.85,0.07,-0.08772,4e-05,12.1748]
[1777387084344,47.26,75665.8,0.07,-0.08737,4e-05,12.13948]
[1777387084969,47.26,75665.8,0.07,-0.08737,4e-05,12.13948]
[1777387084994,47.26,75668.6,0.07,-0.08724,4e-05,12.12705]
[1777387087403,47.26,75681.8,0.07,-0.08667,4e-05,12.06901]
[1777387087767,47.26,75681.8,0.07,-0.08667,4e-05,12.06901]
[1777387091797,47.26,75683.78,0.07,-0.08658,4e-05,12.06049]
[1777387092448,47.26,75686.09,0.07,-0.08648,4e-05,12.05048]
[1777387092928,47.26,75686.09,0.07,-0.08648,4e-05,12.05048]
[1777387092980,47.26,75685.8,0.07,-0.08649,4e-05,12.05182]
[1777387094494,47.26,75685.8,0.07,-0.08649,4e-05,12.05182]
[1777387094568,47.26,75685.8,0.07,-0.08649,4e-05,12.05182]
[1777387094595,47.26,75676.12,0.07,-0.08692,4e-05,12.09437]
[1777387095426,47.26,75676.12,0.07,-0.08692,4e-05,12.09437]
[1777387095816,47.26,75676.12,0.07,-0.08692,4e-05,12.09437]
[1777387095833,47.26,75676.12,0.07,-0.08692,4e-05,12.09437]
[1777387095855,47.26,75677.85,0.07,-0.08684,4e-05,12.08676]
[1777387099556,47.26,75678.08,0.07,-0.08683,4e-05,12.08578]
[1777387099956,47.26,75678.08,0.07,-0.08683,4e-05,12.08578]
[1777387100108,47.26,75676.6,0.07,-0.0869,4e-05,12.09231]
[1777387100908,47.26,75676.6,0.07,-0.0869,4e-05,12.09231]
[1777387103496,47.26,75662.1,0.07,-0.08753,4e-05,12.15593]
[1777387104178,47.26,75662.1,0.07,-0.08753,4e-05,12.15593]
[1777387109482,47.26,75663.51,0.07,-0.08747,4e-05,12.14914]
[1777387109531,47.26,75663.51,0.07,-0.08747,4e-05,12.14914]
[1777387109539,47.26,75663.55,0.07,-0.08746,4e-05,12.14885]
[1777387110518,47.26,75663.55,0.07,-0.08746,4e-05,12.14885]
[1777387110556,47.26,75678.07,0.07,-0.08682,4e-05,12.0849]
[1777387112033,47.26,75678.07,0.07,-0.08682,4e-05,12.0849]
[1777387112592,47.26,75677.56,0.07,-0.08683,4e-05,12.08392]
[1777387114028,47.26,75677.0,0.07,-0.08685,4e-05,12.08638]
[1777387115340,47.26,75677.89,0.07,-0.08681,4e-05,12.08244]
[1777387115817,47.26,75677.89,0.07,-0.08681,4e-05,12.08244]
[1777387122420,47.26,75674.03,0.07,-0.08698,4e-05,12.09929]
[1777387122536,47.26,75674.03,0.07,-0.08698,4e-05,12.09929]
[1777387122631,47.26,75674.85,0.07,-0.08694,4e-05,12.09565]
[1777387123573,47.26,75674.85,0.07,-0.08694,4e-05,12.09565]
[1777387123865,47.26,75674.85,0.07,-0.08694,4e-05,12.09565]
[1777387132700,47.26,75670.96,0.07,-0.08711,4e-05,12.11192]
[1777387133952,47.26,75670.96,0.07,-0.08711,4e-05,12.11192]
[1777387134315,47.26,75672.61,0.07,-0.08703,4e-05,12.10452]
[1777387136646,47.26,75678.77,0.07,-0.08676,4e-05,12.07739]
[1777387137455,47.26,75679.02,0.07,-0.08675,4e-05,12.07627]
[1777387139486,47.26,75679.41,0.07,-0.08673,4e-05,12.07451]
[1777387140285,47.26,75677.94,0.07,-0.0868,4e-05,12.08095]
[1777387140767,47.26,75679.35,0.07,-0.08674,4e-05,12.07473]
[1777387143541,47.26,75683.58,0.07,-0.08655,4e-05,12.05616]
[1777387144376,47.26,75680.64,0.07,-0.08668,4e-05,12.06909]
[1777387144384,47.26,75680.64,0.07,-0.08668,4e-05,12.06909]
[1777387144796,47.26,75680.64,0.07,-0.08668,4e-05,12.06909]
[1777387145617,47.26,75680.64,0.07,-0.08668,4e-05,12.06909]
[1777387145803,47.26,75680.64,0.07,-0.08668,4e-05,12.06909]
[1777387145838,47.26,75672.79,0.07,-0.08702,4e-05,12.10357]
[1777387146393,47.26,75672.79,0.07,-0.08702,4e-05,12.10357]
[1777387146924,47.26,75662.78,0.07,-0.08746,4e-05,12.14751]
[1777387148204,47.26,75662.78,0.07,-0.08746,4e-05,12.14738]
[1777387148469,47.26,75662.78,0.07,-0.08746,4e-05,12.14738]
[1777387148835,47.26,75664.88,0.07,-0.08737,4e-05,12.13803]
[1777387153870,47.26,75666.14,0.07,-0.08731,4e-05,12.13195]
[1777387156882,47.26,75666.64,0.07,-0.08728,4e-05,12.12965]
[1777387156940,47.26,75670.1,0.07,-0.08713,4e-05,12.11432]
[1777387157851,47.26,75670.1,0.07,-0.08713,4e-05,12.11432]
[1777387157898,47.26,75670.1,0.07,-0.08713,4e-05,12.11424]
[1777387158644,47.26,75670.1,0.07,-0.08713,4e-05,12.11424]
[1777387158912,47.26,75670.0,0.07,-0.08713,4e-05,12.1146]
[1777387162532,47.26,75667.71,0.07,-0.08723,4e-05,12.12436]
[1777387162555,47.26,75667.71,0.07,-0.08723,4e-05,12.12436]
[1777387162795,47.26,75667.71,0.07,-0.08723,4e-05,12.12436]
[1777387164590,47.25,75667.05,0.07,-0.08726,4e-05,12.12707]
[1777387167726,47.25,75668.58,0.07,-0.08719,4e-05,12.12006]
[1777387168623,47.25,75667.86,0.07,-0.08722,4e-05,12.12314]
[1777387169264,47.25,75674.18,0.07,-0.08694,4e-05,12.09531]
[1777387169572,47.25,75674.18,0.07,-0.08694,4e-05,12.09531]
[1777387169989,47.25,75678.74,0.07,-0.08674,4e-05,12.07527]
[1777387172004,47.25,75694.47,0.07,-0.08604,4e-05,12.00325]
[1777387177038,47.26,75696.74,0.07,-0.08594,4e-05,11.99391]
[1777387182074,47.26,75684.75,0.07,-0.08647,4e-05,12.04677]
[1777387186514,47.26,75692.05,0.07,-0.08615,4e-05,12.01505]
[1777387187110,47.26,75691.43,0.07,-0.08618,4e-05,12.01787]
[1777387189425,47.26,75688.14,0.07,-0.08633,4e-05,12.03246]
[1777387190131,47.26,75689.39,0.07,-0.08627,4e-05,12.02707]
[1777387195166,47.26,75689.92,0.07,-0.08626,4e-05,12.02527]
[1777387196942,47.26,75699.51,0.07,-0.08584,4e-05,11.98345]
[1777387199107,47.26,75713.38,0.07,-0.08524,4e-05,11.92303]
[1777387199999,47.26,75719.63,0.07,-0.08497,4e-05,11.89578]
[1777387200358,47.26,75717.29,0.07,-0.08507,4e-05,11.90598]
[1777387202201,47.26,75712.5,0.07,-0.08528,4e-05,11.92685]
[1777387202597,47.26,75712.5,0.07,-0.08528,4e-05,11.92685]
[1777387202634,47.26,75704.56,0.07,-0.08562,4e-05,11.96154]
[1777387204411,47.26,75693.66,0.07,-0.0861,4e-05,12.00945]
[1777387204960,47.26,75693.66,0.07,-0.0861,4e-05,12.00945]
[1777387204972,47.26,75693.66,0.07,-0.0861,4e-05,12.00945]
[1777387205198,47.26,75683.19,0.07,-0.08656,4e-05,12.05548]
[1777387205606,47.26,75683.19,0.07,-0.08656,4e-05,12.05548]
[1777387205648,47.26,75673.96,0.07,-0.08696,4e-05,12.09608]
[1777387206671,47.26,75673.96,0.07,-0.08696,4e-05,12.09608]
[1777387206693,47.26,75673.96,0.07,-0.08696,4e-05,12.09608]
[1777387210167,47.26,75671.97,0.07,-0.08705,4e-05,12.1048]
[1777387210689,47.26,75670.25,0.07,-0.08712,4e-05,12.11234]
[1777387214452,47.26,75669.8,0.07,-0.08714,4e-05,12.11422]
[1777387214825,47.26,75669.8,0.07,-0.08714,4e-05,12.11422]
[1777387216138,47.26,75672.67,0.07,-0.08702,4e-05,12.10156]
[1777387216350,47.26,75672.1,0.07,-0.08704,4e-05,12.10402]
[1777387219828,47.26,75674.06,0.07,-0.08695,4e-05,12.09538]
[1777387220349,47.26,75673.68,0.07,-0.08697,4e-05,12.09703]
[1777387220690,47.26,75673.68,0.07,-0.08697,4e-05,12.09703]
[1777387220718,47.26,75673.68,0.07,-0.08697,4e-05,12.09703]
[1777387220791,47.26,75675.67,0.07,-0.08688,4e-05,12.08827]
[1777387222111,47.26,75675.67,0.07,-0.08688,4e-05,12.08827]
[1777387222114,47.26,75675.67,0.07,-0.08688,4e-05,12.08827]
[1777387222127,47.26,75675.67,0.07,-0.08688,4e-05,12.08827]
[1777387222357,47.26,75683.62,0.07,-0.08654,4e-05,12.0534]
[1777387226072,47.26,75673.65,0.07,-0.08697,4e-05,12.09719]
[1777387226131,47.26,75661.89,0.07,-0.08749,4e-05,12.14874]
[1777387231421,47.26,75657.73,0.07,-0.08764,4e-05,12.16317]
[1777387232913,47.26,75657.73,0.07,-0.08764,4e-05,12.16317]
[1777387232959,47.26,75656.21,0.07,-0.08771,4e-05,12.16971]
[1777387233738,47.26,75656.21,0.07,-0.08771,4e-05,12.16971]
[1777387233839,47.26,75656.77,0.07,-0.08768,4e-05,12.16709]
[1777387235390,47.26,75654.01,0.07,-0.0878,4e-05,12.17911]
[1777387235480,47.26,75654.01,0.07,-0.0878,4e-05,12.17911]
[1777387235533,47.26,75654.01,0.07,-0.0878,4e-05,12.17911]
[1777387235542,47.26,75654.01,0.07,-0.0878,4e-05,12.17911]
[1777387237455,47.26,75643.67,0.07,-0.08826,4e-05,12.22433]
[1777387238313,47.26,75643.43,0.07,-0.08826,4e-05,12.22515]
[1777387238456,47.26,75643.43,0.07,-0.08826,4e-05,12.22515]
[1777387238814,47.26,75643.43,0.07,-0.08826,4e-05,12.22515]
[1777387239086,47.26,75643.43,0.07,-0.08826,4e-05,12.22515]
[1777387239227,47.26,75643.43,0.07,-0.08826,4e-05,12.22515]
[1777387239131,47.25,75651.74,0.07,-0.08789,4e-05,12.18824]
[1777387239317,47.25,75651.74,0.07,-0.08789,4e-05,12.18824]
[1777387242240,47.25,75662.36,0.07,-0.08742,4e-05,12.14083]
[1777387242498,47.25,75662.36,0.07,-0.08742,4e-05,12.14083]
[1777387243582,47.25,75662.36,0.07,-0.08742,4e-05,12.14083]
[1777387245571,47.25,75653.97,0.07,-0.08779,4e-05,12.17754]
[1777387246789,47.25,75651.46,0.07,-0.0879,4e-05,12.18843]
[1777387246908,47.25,75651.46,0.07,-0.0879,4e-05,12.18843]
[1777387247009,47.25,75657.63,0.07,-0.08762,4e-05,12.16105]
[1777387252571,47.25,75666.43,0.07,-0.08723,4e-05,12.12153]
[1777387257469,47.25,75665.14,0.07,-0.08728,4e-05,12.12694]
[1777387257689,47.25,75665.14,0.07,-0.08728,4e-05,12.12694]
[1777387259323,47.25,75665.25,0.07,-0.08727,4e-05,12.12614]
[1777387259695,47.25,75665.25,0.07,-0.08727,4e-05,12.12614]
[1777387262484,47.25,75664.4,0.07,-0.08731,4e-05,12.12961]
[1777387262672,47.25,75664.4,0.07,-0.08731,4e-05,12.12961]
[1777387262774,47.25,75662.18,0.07,-0.08741,4e-05,12.13929]
[1777387265671,47.25,75647.33,0.07,-0.08806,4e-05,12.20437]
[1777387270706,47.24,75643.32,0.07,-0.08822,4e-05,12.22082]
[1777387271667,47.24,75643.32,0.07,-0.08822,4e-05,12.22082]
[1777387271716,47.24,75653.17,0.07,-0.08778,4e-05,12.17712]
[1777387273271,47.24,75663.66,0.07,-0.08732,4e-05,12.13074]
[1777387275740,47.24,75666.49,0.07,-0.08719,4e-05,12.11806]
[1777387275886,47.24,75666.49,0.07,-0.08719,4e-05,12.11806]
[1777387277897,47.24,75666.31,0.07,-0.0872,4e-05,12.11867]
[1777387277906,47.24,75666.31,0.07,-0.0872,4e-05,12.11867]
[1777387277919,47.24,75666.31,0.07,-0.0872,4e-05,12.11867]
[1777387277934,47.24,75666.31,0.07,-0.0872,4e-05,12.11867]
[1777387278227,47.24,75667.25,0.07,-0.08716,4e-05,12.11438]
[1777387278761,47.24,75667.25,0.07,-0.08716,4e-05,12.11438]
[1777387279926,47.24,75665.83,0.07,-0.08722,4e-05,12.12063]
[1777387280874,47.24,75666.54,0.07,-0.08719,4e-05,12.11743]
[1777387281414,47.24,75677.59,0.07,-0.0867,4e-05,12.06878]
[1777387282235,47.24,75677.59,0.07,-0.0867,4e-05,12.06878]
[1777387282244,47.24,75697.39,0.07,-0.08584,4e-05,11.98189]
[1777387283830,47.24,75693.86,0.07,-0.08599,4e-05,11.99735]
[1777387284640,47.24,75690.91,0.07,-0.08612,4e-05,12.0104]
[1777387290108,47.24,75682.77,0.07,-0.08648,4e-05,12.04661]
[1777387295282,47.24,75685.77,0.07,-0.08633,4e-05,12.03065]
[1777387296145,47.24,75684.49,0.07,-0.08639,4e-05,12.03635]
[1777387297623,47.24,75692.73,0.07,-0.08603,4e-05,12.00041]
[1777387298408,47.25,75702.93,0.07,-0.08559,4e-05,11.9559]
[1777387298941,47.25,75702.93,0.07,-0.08559,4e-05,11.9559]
[1777387298955,47.25,75702.93,0.07,-0.08559,4e-05,11.9559]
[1777387298979,47.24,75711.77,0.07,-0.08521,4e-05,11.91683]
[1777387299630,47.24,75711.77,0.07,-0.08521,4e-05,11.91683]
[1777387299682,47.24,75711.77,0.07,-0.08521,4e-05,11.91683]
[1777387301927,47.24,75727.48,0.07,-0.08452,4e-05,11.84742]
[1777387304443,47.24,75725.94,0.07,-0.08458,4e-05,11.85372]
[1777387306315,47.24,75718.67,0.07,-0.08489,4e-05,11.88497]
[1777387306509,47.24,75718.67,0.07,-0.08489,4e-05,11.88497]
[1777387306962,47.24,75715.84,0.07,-0.08501,4e-05,11.89705]
[1777387309623,47.24,75712.27,0.07,-0.08516,4e-05,11.91203]
[1777387309739,47.24,75712.27,0.07,-0.08516,4e-05,11.91203]
[1777387309985,47.24,75711.47,0.07,-0.08519,4e-05,11.91522]
[1777387310355,47.24,75711.47,0.07,-0.08519,4e-05,11.91522]
[1777387312923,47.24,75722.24,0.07,-0.08472,4e-05,11.86766]
[1777387313009,47.24,75722.69,0.07,-0.0847,4e-05,11.86547]
[1777387318039,47.23,75738.06,0.07,-0.08403,4e-05,11.79755]
[1777387319858,47.23,75737.84,0.07,-0.08404,4e-05,11.79837]
[1777387322088,47.23,75764.42,0.07,-0.08291,4e-05,11.68277]
[1777387327123,47.23,75762.11,0.07,-0.08301,4e-05,11.69275]
[1777387330562,47.23,75755.77,0.07,-0.08327,4e-05,11.72023]
[1777387335823,47.23,75745.0,0.07,-0.08373,4e-05,11.76665]
[1777387341351,47.23,75750.5,0.07,-0.08349,4e-05,11.74236]
[1777387347149,47.23,75748.01,0.07,-0.08359,4e-05,11.75275]
[1777387352264,47.23,75758.77,0.07,-0.08311,4e-05,11.70263]
[1777387353822,47.23,75764.01,0.07,-0.08289,4e-05,11.67994]
[1777387356763,47.23,75757.79,0.07,-0.08316,4e-05,11.70693]
[1777387356831,47.23,75757.79,0.07,-0.08316,4e-05,11.70693]
[1777387362370,47.23,75760.11,0.07,-0.08306,4e-05,11.69691]
[1777387367404,47.23,75764.31,0.07,-0.08288,4e-05,11.67882]
[1777387370086,47.23,75766.02,0.07,-0.08281,4e-05,11.67145]
[1777387373052,47.23,75769.16,0.07,-0.08268,4e-05,11.65805]
[1777387378975,47.23,75769.01,0.07,-0.08269,4e-05,11.65903]
[1777387384523,47.23,75755.93,0.07,-0.08324,4e-05,11.71588]
[1777387387126,47.23,75754.5,0.07,-0.0833,4e-05,11.72203]
[1777387387215,47.23,75755.97,0.07,-0.08324,4e-05,11.71562]
[1777387387446,47.23,75755.97,0.07,-0.08324,4e-05,11.71562]
[1777387388317,47.23,75755.97,0.07,-0.08324,4e-05,11.71562]
[1777387388334,47.23,75739.87,0.07,-0.08393,4e-05,11.78542]
[1777387389153,47.23,75739.87,0.07,-0.08393,4e-05,11.78542]
[1777387389501,47.23,75739.83,0.07,-0.08393,4e-05,11.78544]
[1777387391263,47.23,75748.12,0.07,-0.08357,4e-05,11.74928]
[1777387392769,47.23,75755.33,0.07,-0.08326,4e-05,11.71784]
[1777387392891,47.23,75755.33,0.07,-0.08326,4e-05,11.71784]
[1777387393221,47.23,75755.33,0.07,-0.08326,4e-05,11.71784]
[1777387393304,47.23,75760.08,0.07,-0.08306,4e-05,11.6972]
[1777387394320,47.23,75774.22,0.07,-0.08246,4e-05,11.63603]
[1777387395008,47.23,75758.73,0.07,-0.08312,4e-05,11.70309]
[1777387396323,47.23,75758.73,0.07,-0.08312,4e-05,11.70309]
[1777387396636,47.23,75758.59,0.07,-0.08312,4e-05,11.70366]
[1777387399361,47.23,75756.63,0.07,-0.08321,4e-05,11.71207]
[1777387403656,47.23,75751.82,0.07,-0.08341,4e-05,11.73273]
[1777387403695,47.23,75745.1,0.07,-0.08369,4e-05,11.76186]
[1777387405476,47.23,75745.1,0.07,-0.08369,4e-05,11.7618]
[1777387408874,47.23,75744.6,0.07,-0.08371,4e-05,11.76357]
[1777387409381,47.23,75744.6,0.07,-0.08371,4e-05,11.76357]
[1777387408905,47.23,75744.57,0.07,-0.08371,4e-05,11.76358]
[1777387411742,47.23,75758.57,0.07,-0.08309,4e-05,11.69947]
[1777387413487,47.23,75758.57,0.07,-0.08309,4e-05,11.69943]
[1777387413598,47.23,75758.57,0.07,-0.08309,4e-05,11.69943]
[1777387413733,47.23,75758.09,0.07,-0.08311,4e-05,11.7015]
[1777387419262,47.23,75771.48,0.07,-0.08255,4e-05,11.64361]
[1777387424805,47.23,75772.12,0.07,-0.08253,4e-05,11.64136]
[1777387425579,47.23,75772.12,0.07,-0.08253,4e-05,11.64136]
[1777387425791,47.23,75772.12,0.07,-0.08253,4e-05,11.64136]
[1777387425846,47.23,75786.29,0.07,-0.08193,4e-05,11.58031]
[1777387426673,47.23,75786.29,0.07,-0.08193,4e-05,11.58031]
[1777387427400,47.23,75786.29,0.07,-0.08193,4e-05,11.58031]
[1777387426818,47.23,75786.29,0.07,-0.08193,4e-05,11.58045]
[1777387427823,47.23,75786.29,0.07,-0.08193,4e-05,11.58045]
[1777387427856,47.23,75786.29,0.07,-0.08193,4e-05,11.58045]
[1777387427863,47.23,75786.29,0.07,-0.08193,4e-05,11.58045]
[1777387430255,47.23,75776.68,0.07,-0.08234,4e-05,11.62228]
[1777387430288,47.23,75774.89,0.07,-0.08242,4e-05,11.63019]
[1777387431744,47.23,75774.89,0.07,-0.08242,4e-05,11.63031]
[1777387431857,47.23,75769.6,0.07,-0.08264,4e-05,11.65328]
[1777387437089,47.23,75769.26,0.07,-0.08266,4e-05,11.65501]
[1777387442934,47.23,75773.92,0.07,-0.08247,4e-05,11.63553]
[1777387447969,47.23,75771.62,0.07,-0.08257,4e-05,11.646]
[1777387451476,47.23,75768.78,0.07,-0.08269,4e-05,11.65856]
[1777387452004,47.23,75762.74,0.07,-0.08295,4e-05,11.68476]
[1777387452960,47.23,75762.74,0.07,-0.08295,4e-05,11.68476]
[1777387454773,47.23,75753.38,0.07,-0.08335,4e-05,11.7253]
[1777387460061,47.24,75762.45,0.07,-0.08296,4e-05,11.68612]
[1777387463806,47.24,75762.16,0.07,-0.08298,4e-05,11.68753]
[1777387464089,47.24,75761.55,0.07,-0.083,4e-05,11.69023]
[1777387466327,47.24,75765.79,0.07,-0.08282,4e-05,11.67195]
[1777387467607,47.24,75766.83,0.07,-0.08278,4e-05,11.66763]
[1777387468714,47.24,75774.23,0.07,-0.08247,4e-05,11.63575]
[1777387469232,47.24,75774.23,0.07,-0.08247,4e-05,11.63575]
[1777387471858,47.24,75772.54,0.07,-0.08253,4e-05,11.64032]
[1777387472570,47.24,75773.77,0.07,-0.08248,4e-05,11.63513]
[1777387473231,47.24,75773.77,0.07,-0.08248,4e-05,11.63513]
[1777387473860,47.24,75775.89,0.07,-0.08239,4e-05,11.62609]
[1777387474371,47.24,75775.89,0.07,-0.08239,4e-05,11.62609]
[1777387478427,47.24,75781.65,0.07,-0.08215,4e-05,11.6018]
[1777387478459,47.24,75788.36,0.07,-0.08187,4e-05,11.57304]
[1777387480284,47.24,75788.36,0.07,-0.08187,4e-05,11.5732]
[1777387480306,47.24,75789.21,0.07,-0.08184,4e-05,11.56974]
[1777387480524,47.24,75789.21,0.07,-0.08184,4e-05,11.56974]
[1777387481209,47.24,75789.21,0.07,-0.08184,4e-05,11.56994]
[1777387483654,47.24,75798.43,0.07,-0.08145,4e-05,11.53012]
[1777387484350,47.24,75798.43,0.07,-0.08145,4e-05,11.53012]
[1777387489281,47.24,75806.79,0.07,-0.0811,4e-05,11.4935]
[1777387490423,47.24,75820.4,0.07,-0.08053,4e-05,11.43485]
[1777387492904,47.24,75832.51,0.07,-0.08003,4e-05,11.38244]
[1777387493020,47.24,75832.51,0.07,-0.08003,4e-05,11.38244]
[1777387495225,47.24,75832.6,0.07,-0.08002,4e-05,11.38184]
[1777387496502,47.24,75830.71,0.07,-0.0801,4e-05,11.3898]
[1777387498304,47.24,75830.53,0.07,-0.0801,4e-05,11.39034]
[1777387498307,47.24,75830.53,0.07,-0.0801,4e-05,11.39034]
[1777387499173,47.24,75830.5,0.07,-0.0801,4e-05,11.39035]
[1777387500126,47.23,75830.5,0.07,-0.0801,4e-05,11.39023]
[1777387501056,47.23,75825.07,0.07,-0.08033,4e-05,11.41334]
[1777387502159,47.23,75823.45,0.07,-0.08039,4e-05,11.42013]
[1777387502354,47.23,75823.45,0.07,-0.08039,4e-05,11.42013]
[1777387502424,47.23,75823.45,0.07,-0.08039,4e-05,11.42013]
[1777387502551,47.23,75816.09,0.07,-0.0807,4e-05,11.45181]
[1777387504163,47.23,75816.09,0.07,-0.0807,4e-05,11.4519]
[1777387504165,47.23,75816.09,0.07,-0.0807,4e-05,11.4519]
[1777387504191,47.23,75816.09,0.07,-0.0807,4e-05,11.4519]
[1777387504370,47.23,75819.98,0.07,-0.08054,4e-05,11.43502]
[1777387508411,47.24,75805.84,0.07,-0.08112,4e-05,11.496]
[1777387512439,47.24,75787.31,0.07,-0.0819,4e-05,11.57569]
[1777387514848,47.23,75784.09,0.07,-0.08203,4e-05,11.58933]
[1777387517359,47.23,75782.8,0.07,-0.08208,4e-05,11.59491]
[1777387522508,47.24,75778.56,0.07,-0.08227,4e-05,11.61406]
[1777387527544,47.24,75779.35,0.07,-0.08224,4e-05,11.61127]
[1777387532581,47.24,75788.7,0.07,-0.08184,4e-05,11.56856]
[1777387533608,47.24,75788.7,0.07,-0.08184,4e-05,11.56856]
[1777387534498,47.24,75789.12,0.07,-0.08182,4e-05,11.56691]
[1777387534597,47.24,75784.43,0.07,-0.08202,4e-05,11.58729]
[1777387535192,47.24,75784.43,0.07,-0.08202,4e-05,11.58729]
[1777387535604,47.24,75767.49,0.07,-0.08273,4e-05,11.66055]
[1777387537037,47.24,75770.12,0.07,-0.08262,4e-05,11.64925]
[1777387537047,47.24,75770.12,0.07,-0.08262,4e-05,11.64925]
[1777387542650,47.24,75769.33,0.07,-0.08266,4e-05,11.65289]
[1777387548019,47.24,75765.29,0.07,-0.08283,4e-05,11.67056]
[1777387549106,47.24,75763.94,0.07,-0.08289,4e-05,11.67644]
[1777387550644,47.24,75757.02,0.07,-0.08318,4e-05,11.70642]
[1777387550799,47.24,75757.98,0.07,-0.08314,4e-05,11.70224]
[1777387552125,47.24,75750.78,0.07,-0.08345,4e-05,11.73343]
[1777387552154,47.24,75750.78,0.07,-0.08345,4e-05,11.73343]
[1777387554095,47.24,75745.63,0.07,-0.08367,4e-05,11.75559]
[1777387554118,47.24,75745.63,0.07,-0.08367,4e-05,11.75559]
[1777387555151,47.24,75744.62,0.07,-0.08371,4e-05,11.75988]
[1777387555186,47.24,75744.62,0.07,-0.08371,4e-05,11.75988]
[1777387555850,47.24,75742.87,0.07,-0.08378,4e-05,11.76736]
[1777387555872,47.24,75742.87,0.07,-0.08378,4e-05,11.76736]
[1777387556641,47.24,75742.87,0.07,-0.08378,4e-05,11.76736]
[1777387556676,47.24,75742.23,0.07,-0.08381,4e-05,11.77002]
[1777387562475,47.24,75743.1,0.07,-0.08376,4e-05,11.7656]
[1777387563564,47.24,75714.97,0.07,-0.08497,4e-05,11.88766]
[1777387565458,47.24,75714.97,0.07,-0.08496,4e-05,11.88734]
[1777387570854,47.23,75697.28,0.07,-0.0857,4e-05,11.96207]
[1777387575888,47.23,75707.08,0.07,-0.08526,4e-05,11.91719]
[1777387580924,47.22,75708.16,0.07,-0.08519,4e-05,11.91051]
[1777387585960,47.22,75709.84,0.07,-0.0851,4e-05,11.90124]
[1777387590495,47.22,75714.41,0.07,-0.0849,4e-05,11.8802]
[1777387590515,47.22,75717.32,0.07,-0.08477,4e-05,11.86717]
[1777387591530,47.22,75717.32,0.07,-0.08477,4e-05,11.86717]
[1777387591586,47.22,75717.32,0.07,-0.08477,4e-05,11.86717]
[1777387592749,47.21,75718.56,0.07,-0.08469,4e-05,11.85801]
[1777387593566,47.21,75732.87,0.07,-0.08407,4e-05,11.7954]
[1777387595044,47.21,75732.87,0.07,-0.08407,4e-05,11.79514]
[1777387595699,47.21,75746.76,0.07,-0.08348,4e-05,11.73461]
[1777387601065,47.21,75751.06,0.07,-0.08329,4e-05,11.71548]
[1777387605450,47.21,75754.33,0.07,-0.08315,4e-05,11.70115]
[1777387605471,47.21,75754.33,0.07,-0.08315,4e-05,11.70115]
[1777387610616,47.21,75764.11,0.07,-0.08273,4e-05,11.65876]
[1777387612571,47.21,75764.11,0.07,-0.08273,4e-05,11.6588]
[1777387613702,47.21,75762.31,0.07,-0.08281,4e-05,11.66662]
[1777387615017,47.21,75760.35,0.07,-0.08289,4e-05,11.67515]
[1777387616664,47.21,75762.77,0.07,-0.08279,4e-05,11.6647]
[1777387618392,47.21,75764.11,0.07,-0.08274,4e-05,11.65897]
[1777387621828,47.21,75759.51,0.07,-0.08293,4e-05,11.67899]
[1777387621942,47.21,75759.51,0.07,-0.08293,4e-05,11.67899]
[1777387622363,47.21,75759.51,0.07,-0.08293,4e-05,11.67899]
[1777387622374,47.21,75756.44,0.07,-0.08306,4e-05,11.6923]
[1777387624021,47.21,75756.44,0.07,-0.08306,4e-05,11.69231]
[1777387624227,47.21,75758.46,0.07,-0.08298,4e-05,11.68355]
[1777387629263,47.21,75753.46,0.07,-0.08319,4e-05,11.70527]
[1777387634128,47.21,75750.46,0.07,-0.08331,4e-05,11.71812]
[1777387634377,47.21,75746.56,0.07,-0.08348,4e-05,11.73498]
[1777387638858,47.21,75743.66,0.07,-0.0836,4e-05,11.74725]
[1777387640283,47.21,75741.12,0.07,-0.08371,4e-05,11.75818]
[1777387640540,47.21,75741.12,0.07,-0.08371,4e-05,11.75818]
[1777387644155,47.21,75732.22,0.07,-0.08408,4e-05,11.79625]
[1777387647976,47.21,75736.17,0.07,-0.08391,4e-05,11.77838]
[1777387648396,47.21,75736.17,0.07,-0.0839,4e-05,11.7782]
[1777387653431,47.21,75739.75,0.07,-0.08373,4e-05,11.75895]
[1777387657174,47.21,75733.05,0.07,-0.08401,4e-05,11.78763]
[1777387657281,47.21,75733.05,0.07,-0.08401,4e-05,11.78763]
[1777387657459,47.21,75733.16,0.07,-0.084,4e-05,11.78699]
[1777387661768,47.2,75723.35,0.07,-0.08441,4e-05,11.82887]
[1777387662477,47.2,75723.35,0.07,-0.08441,4e-05,11.82887]
[1777387664808,47.2,75722.66,0.07,-0.08444,4e-05,11.83118]
[1777387665076,47.2,75722.66,0.07,-0.08444,4e-05,11.83118]
[1777387672566,47.2,75720.27,0.07,-0.08452,4e-05,11.83957]
[1777387673198,47.2,75720.27,0.07,-0.08452,4e-05,11.83957]
[1777387673233,47.2,75720.27,0.07,-0.08452,4e-05,11.83957]
[1777387676919,47.2,75719.33,0.07,-0.08455,4e-05,11.84266]
[1777387677174,47.2,75719.33,0.07,-0.08455,4e-05,11.84266]
[1777387677430,47.2,75719.33,0.07,-0.08455,4e-05,11.84266]
[1777387677705,47.19,75745.6,0.07,-0.08343,4e-05,11.72815]
[1777387678202,47.19,75745.6,0.07,-0.08343,4e-05,11.72815]
[1777387678456,47.19,75745.6,0.07,-0.08343,4e-05,11.72815]
[1777387678605,47.19,75745.6,0.07,-0.08343,4e-05,11.72815]
[1777387678631,47.19,75773.49,0.07,-0.08225,4e-05,11.60741]
[1777387679068,47.19,75773.49,0.07,-0.08225,4e-05,11.60741]
[1777387679214,47.19,75773.49,0.07,-0.08225,4e-05,11.60741]
[1777387679550,47.19,75773.49,0.07,-0.08225,4e-05,11.60741]
[1777387679905,47.19,75786.78,0.07,-0.08168,4e-05,11.54957]
[1777387680270,47.19,75786.78,0.07,-0.08168,4e-05,11.54957]
[1777387682095,47.19,75777.95,0.07,-0.08205,4e-05,11.58725]
[1777387682344,47.19,75777.95,0.07,-0.08205,4e-05,11.58725]
[1777387682647,47.19,75777.95,0.07,-0.08205,4e-05,11.58725]
[1777387683405,47.19,75768.57,0.07,-0.08244,4e-05,11.62765]
[1777387683665,47.19,75768.57,0.07,-0.08244,4e-05,11.62747]
[1777387683844,47.19,75768.57,0.07,-0.08244,4e-05,11.62747]
[1777387684527,47.19,75768.57,0.07,-0.08244,4e-05,11.62747]
[1777387684573,47.19,75768.57,0.07,-0.08244,4e-05,11.62747]
[1777387685001,47.19,75763.43,0.07,-0.08266,4e-05,11.64976]
[1777387685163,47.19,75763.43,0.07,-0.08266,4e-05,11.64976]
[1777387685679,47.19,75765.8,0.07,-0.08256,4e-05,11.63959]
[1777387686937,47.19,75777.92,0.07,-0.08205,4e-05,11.5868]
[1777387687159,47.19,75777.92,0.07,-0.08205,4e-05,11.5868]
[1777387687171,47.19,75777.92,0.07,-0.08205,4e-05,11.5868]
[1777387688745,47.19,75780.49,0.07,-0.08193,4e-05,11.5753]
[1777387690121,47.19,75769.93,0.07,-0.08237,4e-05,11.61994]
[1777387690200,47.19,75769.93,0.07,-0.08237,4e-05,11.61994]
[1777387690220,47.19,75769.93,0.07,-0.08237,4e-05,11.61994]
[1777387690713,47.19,75757.87,0.07,-0.08288,4e-05,11.67215]
[1777387695755,47.19,75754.37,0.07,-0.08303,4e-05,11.68745]
[1777387696396,47.19,75754.37,0.07,-0.08303,4e-05,11.68745]
[1777387696519,47.19,75754.37,0.07,-0.08303,4e-05,11.68745]
[1777387696758,47.19,75751.52,0.07,-0.08315,4e-05,11.6998]
[1777387698772,47.19,75734.17,0.07,-0.08389,4e-05,11.77493]
[1777387702969,47.19,75730.21,0.07,-0.08405,4e-05,11.79154]
[1777387702985,47.19,75730.21,0.07,-0.08405,4e-05,11.79154]
[1777387704895,47.19,75729.67,0.07,-0.08407,4e-05,11.79357]
[1777387705595,47.19,75729.67,0.07,-0.08407,4e-05,11.79357]
[1777387709005,47.19,75747.05,0.07,-0.08333,4e-05,11.71774]
[1777387709013,47.19,75752.91,0.07,-0.08308,4e-05,11.69233]
[1777387710576,47.19,75752.91,0.07,-0.08308,4e-05,11.69233]
[1777387710622,47.19,75752.91,0.07,-0.08308,4e-05,11.69233]
[1777387715720,47.19,75754.17,0.07,-0.083,4e-05,11.68374]
[1777387717138,47.19,75756.74,0.07,-0.0829,4e-05,11.67263]
[1777387717813,47.19,75754.03,0.07,-0.08301,4e-05,11.68438]
[1777387720078,47.19,75766.12,0.07,-0.0825,4e-05,11.63183]
[1777387720937,47.18,75764.02,0.07,-0.08258,4e-05,11.64069]
[1777387721487,47.18,75764.02,0.07,-0.08258,4e-05,11.64069]
[1777387723082,47.18,75771.7,0.07,-0.08225,4e-05,11.60696]
[1777387723426,47.18,75786.91,0.07,-0.08161,4e-05,11.54041]
[1777387724339,47.18,75786.91,0.07,-0.08161,4e-05,11.54041]
[1777387729277,47.18,75768.8,0.07,-0.08236,4e-05,11.61745]
[1777387729283,47.18,75766.5,0.07,-0.08245,4e-05,11.62703]
[1777387730784,47.18,75766.5,0.07,-0.08245,4e-05,11.62703]
[1777387731836,47.18,75766.44,0.07,-0.08245,4e-05,11.62729]
[1777387731076,47.18,75752.02,0.07,-0.08306,4e-05,11.68953]
[1777387736104,47.18,75754.98,0.07,-0.08293,4e-05,11.67643]
[1777387741142,47.18,75757.29,0.07,-0.08283,4e-05,11.66574]
[1777387744445,47.18,75755.85,0.07,-0.08289,4e-05,11.67212]
[1777387744545,47.18,75755.27,0.07,-0.08292,4e-05,11.67466]
[1777387747401,47.18,75764.74,0.07,-0.08252,4e-05,11.6337]
[1777387747476,47.18,75763.24,0.07,-0.08258,4e-05,11.63979]
[1777387748532,47.18,75763.24,0.07,-0.08258,4e-05,11.63979]
[1777387748543,47.18,75763.24,0.07,-0.08258,4e-05,11.63979]
[1777387748631,47.17,75764.36,0.07,-0.08253,4e-05,11.63474]
[1777387751455,47.17,75770.51,0.07,-0.08226,4e-05,11.60749]
[1777387757626,47.17,75768.89,0.07,-0.0823,4e-05,11.61177]
[1777387757759,47.17,75766.95,0.07,-0.08238,4e-05,11.6197]
[1777387763706,47.16,75756.68,0.07,-0.0828,4e-05,11.66257]
[1777387769337,47.16,75763.35,0.07,-0.08252,4e-05,11.63336]
[1777387774372,47.16,75757.14,0.07,-0.08275,4e-05,11.6562]
[1777387778196,47.16,75753.13,0.07,-0.08292,4e-05,11.67322]
[1777387779840,47.16,75731.67,0.07,-0.08383,4e-05,11.76652]
[1777387781329,47.16,75731.67,0.07,-0.08383,4e-05,11.76646]
[1777387781766,47.16,75731.67,0.07,-0.08383,4e-05,11.76646]
[1777387781864,47.16,75731.19,0.07,-0.08385,4e-05,11.76846]
[1777387783863,47.16,75731.19,0.07,-0.08385,4e-05,11.76837]
[1777387783868,47.16,75730.59,0.07,-0.08387,4e-05,11.77088]
[1777387785351,47.16,75730.59,0.07,-0.08387,4e-05,11.77078]
[1777387785451,47.16,75729.09,0.07,-0.08394,4e-05,11.7772]
[1777387787546,47.16,75726.6,0.07,-0.08404,4e-05,11.78793]
[1777387787568,47.16,75724.89,0.07,-0.08411,4e-05,11.79527]
[1777387793828,47.16,75725.89,0.07,-0.08406,4e-05,11.79028]
[1777387793864,47.16,75728.04,0.07,-0.08397,4e-05,11.78079]
[1777387796734,47.16,75730.72,0.07,-0.08385,4e-05,11.7689]
[1777387796832,47.16,75729.03,0.07,-0.08393,4e-05,11.77617]
[1777387802233,47.15,75724.89,0.07,-0.0841,4e-05,11.79367]
[1777387803660,47.15,75720.6,0.07,-0.08428,4e-05,11.81223]
[1777387803680,47.15,75710.51,0.07,-0.08471,4e-05,11.85609]
[1777387804280,47.15,75710.51,0.07,-0.08471,4e-05,11.85609]
[1777387805165,47.15,75710.51,0.07,-0.08471,4e-05,11.85587]
[1777387810758,47.15,75696.29,0.07,-0.08531,4e-05,11.91665]
[1777387810771,47.15,75694.77,0.07,-0.08538,4e-05,11.92297]
[1777387812188,47.15,75694.8,0.07,-0.08537,4e-05,11.9225]
[1777387812641,47.15,75691.38,0.07,-0.08552,4e-05,11.93713]
[1777387815612,47.15,75684.57,0.07,-0.0858,4e-05,11.96621]
[1777387815774,47.15,75684.57,0.07,-0.0858,4e-05,11.96621]
[1777387819393,47.14,75697.87,0.07,-0.08521,4e-05,11.90644]
[1777387824724,47.14,75698.44,0.07,-0.08517,4e-05,11.90208]
[1777387829759,47.14,75694.85,0.07,-0.08531,4e-05,11.91623]
[1777387831493,47.14,75694.1,0.07,-0.08534,4e-05,11.91918]
[1777387831773,47.13,75697.25,0.07,-0.08518,4e-05,11.90192]
[1777387834122,47.13,75708.0,0.07,-0.08471,4e-05,11.85436]
[1777387834794,47.13,75706.44,0.07,-0.08478,4e-05,11.86094]
[1777387835316,47.13,75706.44,0.07,-0.08478,4e-05,11.86094]
[1777387835801,47.13,75705.0,0.07,-0.08484,4e-05,11.86698]
[1777387840459,47.13,75702.97,0.07,-0.08491,4e-05,11.87485]
[1777387840836,47.13,75702.11,0.07,-0.08495,4e-05,11.87835]
[1777387844791,47.13,75699.75,0.07,-0.08504,4e-05,11.88788]
[1777387846895,47.13,75692.24,0.07,-0.08536,4e-05,11.92022]
[1777387851914,47.12,75689.95,0.07,-0.08545,4e-05,11.92836]
[1777387854292,47.12,75690.77,0.07,-0.0854,4e-05,11.9241]
[1777387854322,47.12,75690.77,0.07,-0.0854,4e-05,11.9241]
[1777387854938,47.12,75689.78,0.07,-0.08544,4e-05,11.92812]
[1777387858719,47.12,75679.01,0.07,-0.0859,4e-05,11.97423]
[1777387858963,47.12,75680.03,0.07,-0.08585,4e-05,11.96935]
[1777387860796,47.12,75685.25,0.07,-0.08562,4e-05,11.94606]
[1777387860803,47.12,75685.25,0.07,-0.08562,4e-05,11.94606]
[1777387864782,47.11,75684.23,0.07,-0.08566,4e-05,11.94949]
[1777387864898,47.11,75684.23,0.07,-0.08566,4e-05,11.94949]
[1777387868859,47.11,75678.04,0.07,-0.08591,4e-05,11.9752]
[1777387868868,47.11,75678.04,0.07,-0.08591,4e-05,11.9752]
[1777387874678,47.11,75681.73,0.07,-0.08573,4e-05,11.95673]
[1777387874727,47.1,75684.39,0.07,-0.08561,4e-05,11.94434]
[1777387877503,47.1,75691.37,0.07,-0.0853,4e-05,11.91339]
[1777387877551,47.1,75685.01,0.07,-0.08557,4e-05,11.94065]
[1777387879911,47.1,75685.01,0.07,-0.08557,4e-05,11.94065]
[1777387884549,47.1,75670.88,0.07,-0.08616,4e-05,11.99999]
[1777387888216,47.09,75669.47,0.07,-0.08621,4e-05,12.0053]
[1777387891439,47.09,75669.31,0.07,-0.08621,4e-05,12.00463]
[1777387891451,47.09,75666.23,0.07,-0.08631,4e-05,12.01412]
[1777387895627,47.09,75668.13,0.07,-0.08622,4e-05,12.00433]
[1777387895688,47.09,75668.13,0.07,-0.08622,4e-05,12.00433]
[1777387895727,47.09,75668.03,0.07,-0.08622,4e-05,12.00459]
[1777387897288,47.09,75668.03,0.07,-0.08622,4e-05,12.00459]
[1777387897728,47.09,75668.03,0.07,-0.08622,4e-05,12.00459]
[1777387897811,47.08,75679.17,0.07,-0.08573,4e-05,11.95501]
[1777387903277,47.08,75683.61,0.07,-0.08552,4e-05,11.93371]
[1777387905910,47.08,75685.85,0.07,-0.08541,4e-05,11.9232]
[1777387906032,47.08,75685.85,0.07,-0.08541,4e-05,11.9232]
[1777387905946,47.08,75686.09,0.07,-0.0854,4e-05,11.92182]
[1777387906583,47.08,75686.09,0.07,-0.0854,4e-05,11.92182]
[1777387907340,47.08,75693.63,0.07,-0.08507,4e-05,11.88877]
[1777387907454,47.08,75693.63,0.07,-0.08507,4e-05,11.88877]
[1777387907461,47.08,75693.63,0.07,-0.08507,4e-05,11.88877]
[1777387907508,47.08,75698.11,0.07,-0.08487,4e-05,11.86856]
[1777387911579,47.08,75694.38,0.07,-0.08503,4e-05,11.88439]
[1777387911601,47.07,75691.62,0.07,-0.08514,4e-05,11.89595]
[1777387913264,47.07,75691.62,0.07,-0.08514,4e-05,11.89595]
[1777387913349,47.07,75688.79,0.07,-0.08526,4e-05,11.90807]
[1777387918667,47.07,75692.67,0.07,-0.08508,4e-05,11.8897]
[1777387918954,47.07,75692.67,0.07,-0.08508,4e-05,11.8897]
[1777387919005,47.07,75692.67,0.07,-0.08508,4e-05,11.8897]
[1777387918960,47.07,75695.21,0.07,-0.08497,4e-05,11.87831]
[1777387921553,47.07,75697.5,0.07,-0.08487,4e-05,11.86803]
[1777387925850,47.07,75688.31,0.07,-0.08525,4e-05,11.90696]
[1777387927670,47.07,75686.71,0.07,-0.08532,4e-05,11.91337]
[1777387927682,47.07,75686.71,0.07,-0.08532,4e-05,11.91337]
[1777387927783,47.06,75673.18,0.07,-0.0859,4e-05,11.9724]
[1777387928259,47.06,75673.18,0.07,-0.0859,4e-05,11.9724]
[1777387929581,47.06,75673.18,0.07,-0.0859,4e-05,11.972]
[1777387930799,47.06,75666.64,0.07,-0.08618,4e-05,12.00032]
[1777387930870,47.06,75666.81,0.07,-0.08617,4e-05,11.99913]
[1777387932641,47.06,75666.81,0.07,-0.08616,4e-05,11.99868]
[1777387936047,47.06,75680.11,0.07,-0.08558,4e-05,11.93927]
[1777387937466,47.06,75680.5,0.07,-0.08555,4e-05,11.93684]
[1777387938396,47.06,75674.81,0.07,-0.0858,4e-05,11.96147]
[1777387940469,47.05,75677.87,0.07,-0.08566,4e-05,11.94727]
[1777387945862,47.05,75682.2,0.07,-0.08545,4e-05,11.92644]
[1777387945862,47.05,75682.2,0.07,-0.08545,4e-05,11.92644]
[1777387947641,47.05,75698.74,0.07,-0.08473,4e-05,11.85327]
[1777387955049,47.05,75693.72,0.07,-0.08491,4e-05,11.87029]
[1777387957752,47.04,75694.33,0.07,-0.08488,4e-05,11.86717]
[1777387957854,47.04,75691.84,0.07,-0.08498,4e-05,11.87786]
[1777387962895,47.04,75700.71,0.07,-0.08459,4e-05,11.83821]
[1777387962992,47.04,75700.71,0.07,-0.08459,4e-05,11.83821]
[1777387963994,47.04,75724.55,0.07,-0.08356,4e-05,11.73378]
[1777387970065,47.04,75733.17,0.07,-0.08319,4e-05,11.69625]
[1777387977430,47.04,75743.5,0.07,-0.08276,4e-05,11.65197]
[1777387979204,47.04,75746.0,0.07,-0.08266,4e-05,11.64135]
[1777387980244,47.04,75749.2,0.07,-0.08252,4e-05,11.62759]
[1777387980357,47.04,75749.2,0.07,-0.08252,4e-05,11.62759]
[1777387980470,47.04,75749.2,0.07,-0.08252,4e-05,11.62759]
[1777387980945,47.04,75749.2,0.07,-0.08252,4e-05,11.62759]
[1777387981009,47.04,75771.78,0.07,-0.08157,4e-05,11.52999]
[1777387981366,47.04,75771.78,0.07,-0.08157,4e-05,11.52999]
[1777387982492,47.04,75771.78,0.07,-0.08157,4e-05,11.52991]
[1777387983626,47.04,75779.35,0.07,-0.08125,4e-05,11.49692]
[1777387984845,47.04,75776.55,0.07,-0.08137,4e-05,11.50875]
[1777387984928,47.04,75764.74,0.07,-0.08187,4e-05,11.56012]
[1777387985368,47.04,75764.74,0.07,-0.08187,4e-05,11.56012]
[1777387988888,47.05,75743.4,0.07,-0.08278,4e-05,11.65353]
[1777387993375,47.05,75749.45,0.07,-0.08252,4e-05,11.62759]
[1777387993666,47.05,75749.45,0.07,-0.08252,4e-05,11.62759]
[1777387993925,47.05,75767.04,0.07,-0.08178,4e-05,11.55155]
[1777387994453,47.05,75767.04,0.07,-0.08178,4e-05,11.55155]
[1777387994930,47.05,75767.04,0.07,-0.08178,4e-05,11.5514]
[1777387995267,47.05,75767.04,0.07,-0.08178,4e-05,11.5514]
[1777387995937,47.05,75762.46,0.07,-0.08198,4e-05,11.57147]
[1777387996411,47.05,75762.46,0.07,-0.08198,4e-05,11.57147]
[1777387996428,47.05,75762.46,0.07,-0.08198,4e-05,11.57147]
[1777387996762,47.05,75762.46,0.07,-0.08198,4e-05,11.57147]
[1777387996944,47.05,75757.9,0.07,-0.08217,4e-05,11.59145]
[1777388002041,47.05,75757.22,0.07,-0.08221,4e-05,11.59518]
[1777388002051,47.05,75759.1,0.07,-0.08213,4e-05,11.58724]
[1777388003435,47.05,75759.1,0.07,-0.08213,4e-05,11.58745]
[1777388004454,47.05,75763.84,0.07,-0.08193,4e-05,11.56683]
[1777388005459,47.05,75771.67,0.07,-0.0816,4e-05,11.5329]
[1777388006007,47.05,75772.0,0.07,-0.08158,4e-05,11.53117]
[1777388011044,47.05,75766.79,0.07,-0.08179,4e-05,11.55164]
[1777388016079,47.05,75764.73,0.07,-0.08189,4e-05,11.56161]
[1777388021115,47.06,75764.9,0.07,-0.08189,4e-05,11.56216]
[1777388022598,47.06,75766.08,0.07,-0.08185,4e-05,11.55732]
[1777388023129,47.06,75769.66,0.07,-0.0817,4e-05,11.54211]
[1777388024636,47.06,75769.35,0.07,-0.08171,4e-05,11.54375]
[1777388026677,47.06,75766.94,0.07,-0.08182,4e-05,11.55475]
[1777388027563,47.06,75767.72,0.07,-0.08179,4e-05,11.55166]
[1777388028701,47.06,75769.37,0.07,-0.08172,4e-05,11.54482]
[1777388028872,47.06,75769.37,0.07,-0.08172,4e-05,11.54482]
[1777388028875,47.06,75769.37,0.07,-0.08172,4e-05,11.54482]
[1777388029008,47.06,75769.37,0.07,-0.08172,4e-05,11.54482]
[1777388029093,47.06,75769.37,0.07,-0.08172,4e-05,11.54482]
[1777388029391,47.06,75768.04,0.07,-0.08178,4e-05,11.55087]
[1777388029936,47.06,75768.04,0.07,-0.08178,4e-05,11.55087]
[1777388029941,47.06,75760.83,0.07,-0.08209,4e-05,11.58235]
[1777388030686,47.06,75760.83,0.07,-0.08209,4e-05,11.58235]
[1777388030927,47.06,75756.03,0.07,-0.08229,4e-05,11.60337]
[1777388032464,47.06,75756.03,0.07,-0.08229,4e-05,11.60337]
[1777388032477,47.06,75756.03,0.07,-0.08229,4e-05,11.60337]
[1777388033064,47.06,75756.03,0.07,-0.08229,4e-05,11.60337]
[1777388038234,47.07,75759.0,0.07,-0.08218,4e-05,11.5919]
[1777388043556,47.07,75756.86,0.07,-0.08228,4e-05,11.60205]
[1777388044370,47.07,75754.98,0.07,-0.08236,4e-05,11.61057]
[1777388045108,47.07,75754.98,0.07,-0.08236,4e-05,11.61057]
[1777388045134,47.07,75754.21,0.07,-0.0824,4e-05,11.61409]
[1777388046970,47.07,75749.15,0.07,-0.08261,4e-05,11.6362]
[1777388047029,47.07,75745.23,0.07,-0.08278,4e-05,11.65334]
[1777388048795,47.07,75745.23,0.07,-0.08278,4e-05,11.65334]
[1777388048817,47.07,75740.5,0.07,-0.08298,4e-05,11.67408]
[1777388050013,47.07,75740.5,0.07,-0.08298,4e-05,11.67408]
[1777388053010,47.07,75738.11,0.07,-0.08309,4e-05,11.68464]
[1777388053061,47.07,75737.21,0.07,-0.08313,4e-05,11.6886]
[1777388056031,47.07,75737.24,0.07,-0.08313,4e-05,11.68856]
[1777388056053,47.07,75737.24,0.07,-0.08313,4e-05,11.68856]
[1777388056200,47.07,75739.9,0.07,-0.08301,4e-05,11.67704]
[1777388057009,47.07,75737.39,0.07,-0.08312,4e-05,11.68801]
[1777388059128,47.07,75737.39,0.07,-0.08312,4e-05,11.68801]
[1777388059176,47.07,75733.87,0.07,-0.08327,4e-05,11.70338]
[1777388064417,47.07,75736.1,0.07,-0.08318,4e-05,11.69383]
[1777388069851,47.07,75730.7,0.07,-0.08341,4e-05,11.71749]
[1777388072887,47.07,75744.3,0.07,-0.08281,4e-05,11.65545]
[1777388078519,47.07,75742.71,0.07,-0.08288,4e-05,11.6628]
[1777388082597,47.07,75747.9,0.07,-0.08267,4e-05,11.64056]
[1777388086627,47.07,75753.42,0.07,-0.08243,4e-05,11.61628]
[1777388089976,47.07,75755.7,0.07,-0.08234,4e-05,11.60691]
[1777388090210,47.07,75755.7,0.07,-0.08234,4e-05,11.60691]
[1777388090057,47.07,75747.32,0.07,-0.0827,4e-05,11.64357]
[1777388090237,47.07,75747.32,0.07,-0.0827,4e-05,11.64357]
[1777388091248,47.07,75747.32,0.07,-0.0827,4e-05,11.64357]
[1777388091453,47.07,75747.32,0.07,-0.0827,4e-05,11.64357]
[1777388092527,47.07,75741.35,0.07,-0.08295,4e-05,11.66961]
[1777388093027,47.07,75742.05,0.07,-0.08292,4e-05,11.66674]
[1777388093690,47.07,75742.05,0.07,-0.08292,4e-05,11.66674]
[1777388095481,47.08,75747.37,0.07,-0.0827,4e-05,11.64385]
[1777388095633,47.08,75747.37,0.07,-0.0827,4e-05,11.64385]
[1777388096968,47.08,75747.37,0.07,-0.0827,4e-05,11.64385]
[1777388097514,47.08,75739.28,0.07,-0.08304,4e-05,11.67916]
[1777388098197,47.08,75739.39,0.07,-0.08304,4e-05,11.67875]
[1777388103203,47.08,75741.69,0.07,-0.08295,4e-05,11.66909]
[1777388103578,47.08,75736.81,0.07,-0.08315,4e-05,11.69039]
[1777388103593,47.08,75736.81,0.07,-0.08315,4e-05,11.69039]
[1777388105584,47.08,75737.57,0.07,-0.08312,4e-05,11.68719]
[1777388105703,47.08,75735.41,0.07,-0.08322,4e-05,11.69662]
[1777388106697,47.08,75735.41,0.07,-0.08322,4e-05,11.69662]
[1777388106795,47.08,75735.41,0.07,-0.08322,4e-05,11.69662]
[1777388107183,47.08,75738.53,0.07,-0.08308,4e-05,11.68308]
[1777388109642,47.08,75747.93,0.07,-0.08268,4e-05,11.64233]
[1777388109657,47.08,75747.93,0.07,-0.08268,4e-05,11.64233]
[1777388111680,47.08,75742.98,0.07,-0.0829,4e-05,11.664]
[1777388111695,47.08,75742.98,0.07,-0.0829,4e-05,11.664]
[1777388111704,47.08,75742.98,0.07,-0.0829,4e-05,11.664]
[1777388111716,47.08,75742.98,0.07,-0.0829,4e-05,11.664]
[1777388111722,47.08,75742.98,0.07,-0.0829,4e-05,11.664]
[1777388111735,47.08,75742.98,0.07,-0.0829,4e-05,11.664]
[1777388111885,47.08,75740.37,0.07,-0.08301,4e-05,11.67542]
[1777388117788,47.08,75727.86,0.07,-0.08354,4e-05,11.72984]
[1777388119014,47.08,75727.86,0.07,-0.08354,4e-05,11.72984]
[1777388119758,47.08,75730.84,0.07,-0.08341,4e-05,11.71684]
[1777388120199,47.08,75735.5,0.07,-0.08321,4e-05,11.69654]
[1777388121779,47.08,75734.69,0.07,-0.08325,4e-05,11.70004]
[1777388121790,47.08,75734.69,0.07,-0.08325,4e-05,11.70004]
[1777388125831,47.08,75736.04,0.07,-0.08319,4e-05,11.6942]
[1777388125841,47.08,75736.04,0.07,-0.08319,4e-05,11.6942]
[1777388127853,47.08,75735.77,0.07,-0.0832,4e-05,11.69539]
[1777388127888,47.08,75735.77,0.07,-0.0832,4e-05,11.69539]
[1777388128207,47.08,75735.77,0.07,-0.0832,4e-05,11.69539]
[1777388127989,47.08,75737.66,0.07,-0.08312,4e-05,11.68718]
[1777388128319,47.08,75737.66,0.07,-0.08312,4e-05,11.68718]
[1777388128867,47.08,75737.66,0.07,-0.08312,4e-05,11.68717]
[1777388130691,47.08,75731.0,0.07,-0.08341,4e-05,11.71614]
[1777388130988,47.08,75731.0,0.07,-0.08341,4e-05,11.71614]
[1777388131202,47.08,75734.98,0.07,-0.08322,4e-05,11.69568]
[1777388133944,47.08,75738.21,0.07,-0.08308,4e-05,11.68162]
[1777388133958,47.08,75738.21,0.07,-0.08308,4e-05,11.68162]
[1777388134856,47.08,75739.17,0.07,-0.08304,4e-05,11.67748]
[1777388134883,47.08,75739.17,0.07,-0.08304,4e-05,11.67748]
[1777388134950,47.08,75744.9,0.07,-0.0828,4e-05,11.65262]
[1777388136000,47.08,75744.9,0.07,-0.0828,4e-05,11.65262]
[1777388136036,47.08,75744.9,0.07,-0.0828,4e-05,11.65262]
[1777388136092,47.08,75749.86,0.07,-0.08259,4e-05,11.63114]
[1777388136288,47.08,75749.86,0.07,-0.08259,4e-05,11.63114]
[1777388136443,47.08,75749.86,0.07,-0.08259,4e-05,11.63114]
[1777388136924,47.08,75749.72,0.07,-0.08259,4e-05,11.63182]
[1777388138288,47.08,75759.71,0.07,-0.08217,4e-05,11.58834]
[1777388139232,47.08,75759.71,0.07,-0.08217,4e-05,11.58834]
[1777388138940,47.08,75767.13,0.07,-0.08185,4e-05,11.55611]
[1777388139294,47.08,75767.13,0.07,-0.08185,4e-05,11.55611]
[1777388139542,47.08,75767.13,0.07,-0.08185,4e-05,11.55611]
[1777388140014,47.08,75767.13,0.07,-0.08185,4e-05,11.55611]
[1777388140097,47.08,75800.1,0.07,-0.08048,4e-05,11.41403]
[1777388141174,47.08,75800.1,0.07,-0.08048,4e-05,11.41403]
[1777388141201,47.08,75817.67,0.07,-0.07975,4e-05,11.33858]
[1777388141811,47.08,75817.67,0.07,-0.07975,4e-05,11.33858]
[1777388142167,47.08,75817.67,0.07,-0.07975,4e-05,11.33858]
[1777388142229,47.08,75854.78,0.07,-0.07823,4e-05,11.17983]
[1777388142675,47.08,75854.78,0.07,-0.07823,4e-05,11.17983]
[1777388142794,47.08,75854.78,0.07,-0.07823,4e-05,11.17983]
[1777388143205,47.08,75822.41,0.07,-0.07955,4e-05,11.31795]
[1777388143538,47.08,75822.41,0.07,-0.07955,4e-05,11.31795]
[1777388143661,47.08,75822.41,0.07,-0.07955,4e-05,11.31795]
[1777388144139,47.08,75822.41,0.07,-0.07955,4e-05,11.31795]
[1777388144292,47.08,75813.76,0.07,-0.07991,4e-05,11.35482]
[1777388144607,47.08,75813.76,0.07,-0.07991,4e-05,11.35482]
[1777388145187,47.08,75813.76,0.07,-0.07991,4e-05,11.35482]
[1777388145292,47.08,75813.76,0.07,-0.07991,4e-05,11.35482]
[1777388147449,47.08,75811.53,0.07,-0.08,4e-05,11.36409]
[1777388150279,47.08,75810.36,0.07,-0.08004,4e-05,11.36903]
[1777388150884,47.07,75821.92,0.07,-0.07956,4e-05,11.31934]
[1777388153047,47.07,75806.29,0.07,-0.08021,4e-05,11.38617]
[1777388153450,47.07,75806.29,0.07,-0.08021,4e-05,11.38617]
[1777388156326,47.07,75808.67,0.07,-0.08011,4e-05,11.37562]
[1777388157079,47.07,75806.39,0.07,-0.0802,4e-05,11.3854]
[1777388162114,47.07,75810.92,0.07,-0.08001,4e-05,11.36539]
[1777388164330,47.07,75813.24,0.07,-0.07991,4e-05,11.35526]
[1777388164611,47.07,75813.24,0.07,-0.07991,4e-05,11.35526]
[1777388165135,47.07,75809.63,0.07,-0.08006,4e-05,11.37063]
[1777388166325,47.07,75807.48,0.07,-0.08015,4e-05,11.37973]
[1777388167150,47.07,75805.24,0.07,-0.08024,4e-05,11.3892]
[1777388171630,47.07,75805.69,0.07,-0.08022,4e-05,11.38694]
[1777388172184,47.07,75805.69,0.07,-0.08021,4e-05,11.38669]
[1777388172382,47.07,75805.69,0.07,-0.08021,4e-05,11.38669]
[1777388172487,47.07,75805.69,0.07,-0.08021,4e-05,11.38669]
[1777388174481,47.07,75798.71,0.07,-0.0805,4e-05,11.41629]
[1777388175205,47.07,75799.54,0.07,-0.08046,4e-05,11.41254]
[1777388180241,47.07,75800.69,0.07,-0.08041,4e-05,11.40708]
[1777388183895,47.07,75793.06,0.07,-0.08073,4e-05,11.44005]
[1777388184526,47.07,75793.06,0.07,-0.08073,4e-05,11.44018]
[1777388184564,47.07,75793.06,0.07,-0.08073,4e-05,11.44018]
[1777388185276,47.07,75790.93,0.07,-0.08082,4e-05,11.44934]
[1777388185626,47.07,75790.93,0.07,-0.08082,4e-05,11.44934]
[1777388185784,47.07,75790.93,0.07,-0.08082,4e-05,11.44934]
[1777388185807,47.07,75790.93,0.07,-0.08082,4e-05,11.44934]
[1777388186283,47.07,75792.85,0.07,-0.08074,4e-05,11.44085]
[1777388188856,47.07,75805.72,0.07,-0.0802,4e-05,11.38519]
[1777388191830,47.07,75818.45,0.07,-0.07965,4e-05,11.3273]
[1777388192659,47.07,75821.62,0.07,-0.07952,4e-05,11.31365]
[1777388193191,47.07,75821.62,0.07,-0.07952,4e-05,11.31365]
[1777388195759,47.07,75839.32,0.07,-0.0788,4e-05,11.23793]
[1777388201391,47.07,75848.07,0.07,-0.07845,4e-05,11.2013]
[1777388205976,47.07,75847.13,0.07,-0.07849,4e-05,11.20576]
[1777388208389,47.07,75830.96,0.07,-0.07915,4e-05,11.27508]
[1777388213888,47.07,75817.26,0.07,-0.07971,4e-05,11.33366]
[1777388216090,47.07,75810.59,0.07,-0.07999,4e-05,11.36207]
[1777388216239,47.07,75810.59,0.07,-0.07999,4e-05,11.36207]
[1777388217205,47.07,75826.79,0.07,-0.07932,4e-05,11.29242]
[1777388217669,47.07,75826.79,0.07,-0.07932,4e-05,11.29242]
[1777388217985,47.07,75853.31,0.07,-0.07824,4e-05,11.17934]
[1777388218626,47.07,75853.31,0.07,-0.07824,4e-05,11.17934]
[1777388219177,47.07,75853.31,0.07,-0.07824,4e-05,11.17934]
[1777388219933,47.07,75855.1,0.07,-0.07816,4e-05,11.17191]
[1777388220348,47.07,75855.1,0.07,-0.07816,4e-05,11.17191]
[1777388220060,47.07,75835.99,0.07,-0.07894,4e-05,11.25331]
[1777388221018,47.07,75835.99,0.07,-0.07894,4e-05,11.25331]
[1777388226022,47.07,75838.21,0.07,-0.07885,4e-05,11.24358]
[1777388229123,47.07,75838.96,0.07,-0.07882,4e-05,11.24073]
[1777388229573,47.07,75831.35,0.07,-0.07913,4e-05,11.27325]
[1777388231301,47.07,75855.06,0.07,-0.07817,4e-05,11.17251]
[1777388236657,47.07,75850.51,0.07,-0.07836,4e-05,11.19243]
[1777388237173,47.07,75850.51,0.07,-0.07836,4e-05,11.19243]
[1777388237489,47.07,75843.35,0.07,-0.07865,4e-05,11.22324]
[1777388243699,47.07,75848.94,0.07,-0.07843,4e-05,11.20021]
[1777388249159,47.08,75845.94,0.07,-0.07857,4e-05,11.21401]
[1777388251758,47.08,75826.39,0.07,-0.07935,4e-05,11.29458]
[1777388256795,47.08,75842.12,0.07,-0.0787,4e-05,11.2274]
[1777388261830,47.08,75835.99,0.07,-0.07896,4e-05,11.25397]
[1777388266864,47.08,75837.25,0.07,-0.07891,4e-05,11.24897]
[1777388271887,47.08,75834.63,0.07,-0.07902,4e-05,11.26042]
[1777388276915,47.08,75837.03,0.07,-0.07892,4e-05,11.25048]
[1777388283006,47.08,75835.24,0.07,-0.079,4e-05,11.25882]
[1777388288044,47.08,75841.79,0.07,-0.07874,4e-05,11.23113]
[1777388290803,47.08,75847.74,0.07,-0.0785,4e-05,11.20609]
[1777388291147,47.08,75847.74,0.07,-0.0785,4e-05,11.20609]
[1777388291727,47.08,75849.48,0.07,-0.07843,4e-05,11.19882]
[1777388291904,47.08,75849.48,0.07,-0.07843,4e-05,11.19882]
[1777388292799,47.08,75849.03,0.07,-0.07845,4e-05,11.20073]
[1777388293202,47.08,75849.03,0.07,-0.07845,4e-05,11.20073]
[1777388293300,47.08,75849.03,0.07,-0.07845,4e-05,11.20073]
[1777388293322,47.08,75856.11,0.07,-0.07816,4e-05,11.17094]
[1777388299118,47.09,75861.43,0.07,-0.07796,4e-05,11.14968]
[1777388304152,47.09,75865.13,0.07,-0.07782,4e-05,11.13522]
[1777388306521,47.09,75856.65,0.07,-0.07817,4e-05,11.17173]
[1777388307176,47.09,75856.65,0.07,-0.07817,4e-05,11.17196]
[1777388307552,47.09,75856.65,0.07,-0.07817,4e-05,11.17196]
[1777388308123,47.09,75856.65,0.07,-0.07817,4e-05,11.17196]
[1777388311595,47.09,75845.02,0.07,-0.07863,4e-05,11.21889]
[1777388312210,47.09,75844.05,0.07,-0.07867,4e-05,11.22313]
[1777388312857,47.09,75844.05,0.07,-0.07867,4e-05,11.22313]
[1777388313217,47.09,75845.23,0.07,-0.07862,4e-05,11.21821]
[1777388313744,47.09,75845.23,0.07,-0.07862,4e-05,11.21821]
[1777388314225,47.09,75843.8,0.07,-0.07868,4e-05,11.22442]
[1777388319260,47.09,75844.18,0.07,-0.07867,4e-05,11.22334]
[1777388320122,47.09,75844.18,0.07,-0.07867,4e-05,11.22334]
[1777388320305,47.09,75844.18,0.07,-0.07867,4e-05,11.22334]
[1777388321352,47.09,75844.91,0.07,-0.07865,4e-05,11.22035]
[1777388321444,47.09,75841.31,0.07,-0.07879,4e-05,11.23582]
[1777388321956,47.09,75841.31,0.07,-0.07879,4e-05,11.23582]
[1777388327317,47.09,75839.02,0.07,-0.07889,4e-05,11.24613]
[1777388331741,47.1,75836.82,0.07,-0.07899,4e-05,11.2559]
[1777388335309,47.1,75838.35,0.07,-0.07892,4e-05,11.24954]
[1777388340231,47.1,75835.39,0.07,-0.07905,4e-05,11.26249]
[1777388345442,47.1,75840.02,0.07,-0.07886,4e-05,11.24319]
[1777388347116,47.1,75839.87,0.07,-0.07887,4e-05,11.24392]
[1777388350381,47.1,75836.92,0.07,-0.07899,4e-05,11.25683]
[1777388353452,47.1,75843.22,0.07,-0.07874,4e-05,11.23017]
[1777388353500,47.1,75845.9,0.07,-0.07863,4e-05,11.21888]
[1777388353540,47.1,75845.9,0.07,-0.07863,4e-05,11.21888]
[1777388356619,47.1,75856.58,0.07,-0.0782,4e-05,11.17413]
[1777388357401,47.1,75856.58,0.07,-0.0782,4e-05,11.17413]
[1777388357527,47.1,75855.24,0.07,-0.07826,4e-05,11.18002]
[1777388358629,47.1,75849.59,0.07,-0.07849,4e-05,11.20405]
[1777388358654,47.1,75849.59,0.07,-0.07849,4e-05,11.20405]
[1777388358799,47.1,75849.59,0.07,-0.07849,4e-05,11.20405]
[1777388359640,47.1,75849.99,0.07,-0.07847,4e-05,11.20235]
[1777388359741,47.1,75851.56,0.07,-0.07841,4e-05,11.19583]
[1777388362685,47.1,75852.05,0.07,-0.07839,4e-05,11.19424]
[1777388363227,47.1,75852.05,0.07,-0.07839,4e-05,11.19424]
[1777388363360,47.1,75852.05,0.07,-0.07839,4e-05,11.19424]
[1777388365756,47.1,75855.26,0.07,-0.07827,4e-05,11.18091]
[1777388368497,47.1,75862.37,0.07,-0.07798,4e-05,11.15134]
[1777388368658,47.1,75873.3,0.07,-0.07754,4e-05,11.10499]
[1777388368672,47.1,75881.11,0.07,-0.07723,4e-05,11.07188]
[1777388373008,47.11,75880.56,0.07,-0.07723,4e-05,11.0715]
[1777388373101,47.11,75875.82,0.07,-0.07743,4e-05,11.09155]
[1777388376585,47.11,75877.27,0.07,-0.07738,4e-05,11.08636]
[1777388376662,47.11,75876.79,0.07,-0.0774,4e-05,11.08871]
[1777388377655,47.11,75876.79,0.07,-0.0774,4e-05,11.08871]
[1777388377706,47.11,75876.79,0.07,-0.0774,4e-05,11.08871]
[1777388377716,47.11,75876.79,0.07,-0.0774,4e-05,11.08871]
[1777388377807,47.11,75879.37,0.07,-0.0773,4e-05,11.07811]
[1777388378705,47.11,75879.37,0.07,-0.0773,4e-05,11.07811]
[1777388380112,47.11,75875.92,0.07,-0.07744,4e-05,11.09306]
[1777388382947,47.11,75882.23,0.07,-0.07719,4e-05,11.067]
[1777388382991,47.11,75883.39,0.07,-0.07714,4e-05,11.06211]
[1777388388746,47.11,75900.98,0.07,-0.07645,4e-05,10.98924]
[1777388393782,47.12,75911.34,0.07,-0.07605,4e-05,10.94636]
[1777388398185,47.12,75925.44,0.07,-0.07549,4e-05,10.88757]
[1777388403613,47.12,75924.96,0.07,-0.07552,4e-05,10.89039]
[1777388404412,47.12,75924.96,0.07,-0.07552,4e-05,10.89039]
[1777388405928,47.12,75938.84,0.07,-0.07498,4e-05,10.83254]
[1777388406008,47.12,75940.6,0.07,-0.07491,4e-05,10.82528]
[1777388407413,47.12,75940.6,0.07,-0.07491,4e-05,10.82528]
[1777388407512,47.12,75940.6,0.07,-0.07491,4e-05,10.82528]
[1777388408167,47.12,75941.27,0.07,-0.07488,4e-05,10.82271]
[1777388410816,47.12,75962.54,0.07,-0.07406,4e-05,10.73441]
[1777388411098,47.12,75962.54,0.07,-0.07406,4e-05,10.73441]
[1777388411257,47.12,75962.54,0.07,-0.07406,4e-05,10.73441]
[1777388411321,47.12,75962.54,0.07,-0.07406,4e-05,10.73441]
[1777388411485,47.12,75962.54,0.07,-0.07406,4e-05,10.73441]
[1777388412459,47.12,75970.41,0.07,-0.07375,4e-05,10.70194]
[1777388413251,47.12,75969.85,0.07,-0.07378,4e-05,10.70457]
[1777388413265,47.12,75969.85,0.07,-0.07378,4e-05,10.70457]
[1777388413401,47.12,75970.86,0.07,-0.07375,4e-05,10.70097]
[1777388413691,47.12,75970.86,0.07,-0.07375,4e-05,10.70097]
[1777388415341,47.12,75971.04,0.07,-0.07374,4e-05,10.70053]
[1777388415529,47.12,75973.88,0.07,-0.07363,4e-05,10.68874]
[1777388420149,47.13,75974.98,0.07,-0.0736,4e-05,10.68552]
[1777388420211,47.13,75974.98,0.07,-0.0736,4e-05,10.68552]
[1777388420711,47.13,75976.56,0.07,-0.07354,4e-05,10.67931]
[1777388420895,47.13,75976.56,0.07,-0.07354,4e-05,10.67931]
[1777388422565,47.13,75982.57,0.07,-0.07331,4e-05,10.65473]
[1777388423808,47.13,75977.18,0.07,-0.07353,4e-05,10.67746]
[1777388424161,47.13,75963.0,0.07,-0.07408,4e-05,10.73705]
[1777388426137,47.13,75963.0,0.07,-0.07408,4e-05,10.7373]
[1777388428173,47.13,75961.22,0.07,-0.07416,4e-05,10.74518]
[1777388428566,47.13,75961.22,0.07,-0.07416,4e-05,10.74518]
[1777388428258,47.13,75976.9,0.07,-0.07355,4e-05,10.6803]
[1777388431389,47.13,75983.17,0.07,-0.07332,4e-05,10.65537]
[1777388431539,47.13,75983.17,0.07,-0.07332,4e-05,10.65537]
[1777388434656,47.14,75982.74,0.07,-0.07333,4e-05,10.65524]
[1777388436639,47.14,75997.68,0.07,-0.07276,4e-05,10.59433]
[1777388439444,47.14,75996.19,0.07,-0.07283,4e-05,10.60141]
[1777388439872,47.14,75992.11,0.07,-0.07299,4e-05,10.61916]
[1777388441558,47.14,75983.54,0.07,-0.07332,4e-05,10.65463]
[1777388441561,47.14,75980.93,0.07,-0.07343,4e-05,10.66588]
[1777388445147,47.15,75996.26,0.07,-0.07285,4e-05,10.60359]
[1777388447704,47.15,75996.02,0.07,-0.07287,4e-05,10.60595]
[1777388448796,47.15,75998.98,0.07,-0.07276,4e-05,10.59418]
[1777388448979,47.15,75998.98,0.07,-0.07276,4e-05,10.59418]
[1777388449061,47.15,75998.98,0.07,-0.07276,4e-05,10.59418]
[1777388449173,47.15,76000.07,0.07,-0.07272,4e-05,10.59017]
[1777388451737,47.15,75994.41,0.07,-0.07295,4e-05,10.61451]
[1777388452196,47.15,75995.46,0.07,-0.07291,4e-05,10.61063]
[1777388454746,47.16,75992.08,0.07,-0.07305,4e-05,10.62595]
[1777388454881,47.16,75992.08,0.07,-0.07305,4e-05,10.62595]
[1777388455218,47.16,75992.08,0.07,-0.07305,4e-05,10.62595]
[1777388456468,47.16,75992.08,0.07,-0.07305,4e-05,10.62595]
[1777388456478,47.16,75982.07,0.07,-0.07345,4e-05,10.66821]
[1777388457381,47.16,75982.07,0.07,-0.07345,4e-05,10.66821]
[1777388457404,47.16,75983.23,0.07,-0.0734,4e-05,10.6634]
[1777388458114,47.16,75983.23,0.07,-0.0734,4e-05,10.6634]
[1777388458596,47.16,75983.23,0.07,-0.0734,4e-05,10.6634]
[1777388459344,47.16,75989.78,0.07,-0.07315,4e-05,10.637]
[1777388461972,47.16,75994.06,0.07,-0.073,4e-05,10.62016]
[1777388462319,47.16,75994.06,0.07,-0.073,4e-05,10.62016]
[1777388462614,47.16,76001.77,0.07,-0.07271,4e-05,10.58874]
[1777388463158,47.16,76001.77,0.07,-0.07271,4e-05,10.58874]
[1777388463588,47.16,76017.7,0.07,-0.0721,4e-05,10.52309]
[1777388467468,47.17,76013.46,0.07,-0.07227,4e-05,10.54151]
[1777388467574,47.17,76008.12,0.07,-0.07247,4e-05,10.56373]
[1777388467692,47.17,76008.12,0.07,-0.07247,4e-05,10.56373]
[1777388467941,47.17,76008.12,0.07,-0.07247,4e-05,10.56373]
[1777388469165,47.17,76008.12,0.07,-0.07247,4e-05,10.56373]
[1777388469368,47.17,75990.09,0.07,-0.07317,4e-05,10.6389]
[1777388470202,47.17,75990.09,0.07,-0.07317,4e-05,10.6389]
[1777388471219,47.17,75986.72,0.07,-0.0733,4e-05,10.65325]
[1777388473409,47.17,75988.65,0.07,-0.07324,4e-05,10.64601]
[1777388473413,47.17,75988.65,0.07,-0.07324,4e-05,10.64601]
[1777388473425,47.17,75988.65,0.07,-0.07324,4e-05,10.64601]
[1777388473508,47.17,75997.2,0.07,-0.07292,4e-05,10.61141]
[1777388477071,47.17,76006.75,0.07,-0.07256,4e-05,10.57332]
[1777388480326,47.18,76004.36,0.07,-0.07266,4e-05,10.58417]
[1777388485469,47.18,76007.4,0.07,-0.07257,4e-05,10.57456]
[1777388490504,47.19,76016.96,0.07,-0.07223,4e-05,10.53774]
[1777388495307,47.19,76014.3,0.07,-0.07234,4e-05,10.54837]
[1777388498486,47.2,76033.64,0.07,-0.07162,4e-05,10.47077]
[1777388501800,47.2,76033.05,0.07,-0.07166,4e-05,10.4746]
[1777388505324,47.2,76024.52,0.07,-0.07199,4e-05,10.51085]
[1777388505968,47.2,76024.0,0.07,-0.07201,4e-05,10.51298]
[1777388506198,47.2,76024.0,0.07,-0.07201,4e-05,10.51298]
[1777388506254,47.2,76024.0,0.07,-0.07201,4e-05,10.51298]
[1777388506618,47.21,76011.12,0.07,-0.07251,4e-05,10.56658]
[1777388507625,47.21,75990.74,0.07,-0.07329,4e-05,10.6516]
[1777388508737,47.21,75990.74,0.07,-0.07329,4e-05,10.6516]
[1777388512494,47.21,75984.64,0.07,-0.07354,4e-05,10.6782]
[1777388512511,47.21,75984.64,0.07,-0.07354,4e-05,10.6782]
[1777388512661,47.21,75984.27,0.07,-0.07356,4e-05,10.68006]
[1777388514514,47.21,75984.3,0.07,-0.07356,4e-05,10.68026]
[1777388514522,47.21,75984.3,0.07,-0.07356,4e-05,10.68026]
[1777388514673,47.21,75984.6,0.07,-0.07355,4e-05,10.67935]
[1777388516969,47.21,75983.83,0.07,-0.07359,4e-05,10.6832]
[1777388518221,47.21,75984.94,0.07,-0.07355,4e-05,10.67893]
[1777388518702,47.22,75981.88,0.07,-0.07367,4e-05,10.69192]
[1777388519889,47.22,75972.81,0.07,-0.07402,4e-05,10.72979]
[1777388520720,47.22,75966.54,0.07,-0.07427,4e-05,10.75605]
[1777388521614,47.22,75966.54,0.07,-0.07427,4e-05,10.75605]
[1777388521724,47.22,75960.57,0.07,-0.0745,4e-05,10.78104]
[1777388521849,47.22,75960.57,0.07,-0.0745,4e-05,10.78104]
[1777388522102,47.22,75960.57,0.07,-0.0745,4e-05,10.78104]
[1777388522133,47.22,75960.57,0.07,-0.0745,4e-05,10.78104]
[1777388524648,47.22,75972.23,0.07,-0.07405,4e-05,10.73302]
[1777388524745,47.22,75971.91,0.07,-0.07407,4e-05,10.73458]
[1777388529843,47.22,75973.21,0.07,-0.07402,4e-05,10.73009]
[1777388529886,47.22,75973.87,0.07,-0.074,4e-05,10.72758]
[1777388530821,47.22,75973.87,0.07,-0.074,4e-05,10.72758]
[1777388530923,47.22,75968.0,0.07,-0.07423,4e-05,10.7522]
[1777388537200,47.22,75963.38,0.07,-0.07442,4e-05,10.77231]
[1777388542270,47.22,75951.62,0.07,-0.07488,4e-05,10.82189]
[1777388542614,47.22,75951.62,0.07,-0.07488,4e-05,10.82189]
[1777388546603,47.23,75949.62,0.07,-0.07497,4e-05,10.83081]
[1777388546648,47.23,75949.62,0.07,-0.07497,4e-05,10.83081]
[1777388546750,47.23,75948.64,0.07,-0.075,4e-05,10.83502]
[1777388549749,47.23,75952.47,0.07,-0.07486,4e-05,10.8191]
[1777388549815,47.23,75961.7,0.07,-0.0745,4e-05,10.78086]
[1777388551433,47.23,75984.39,0.07,-0.0736,4e-05,10.68376]
[1777388554961,47.23,75983.29,0.07,-0.07365,4e-05,10.68911]
[1777388554977,47.23,75983.29,0.07,-0.07365,4e-05,10.68911]
[1777388555031,47.23,75982.4,0.07,-0.07369,4e-05,10.69309]
[1777388556824,47.23,75983.43,0.07,-0.07365,4e-05,10.6894]
[1777388558009,47.23,76000.01,0.07,-0.07301,4e-05,10.62083]
[1777388559775,47.23,76015.28,0.07,-0.07244,4e-05,10.55845]
[1777388565049,47.24,76006.06,0.07,-0.0728,4e-05,10.59815]
[1777388566449,47.24,76006.06,0.07,-0.0728,4e-05,10.59815]
[1777388571463,47.24,76019.44,0.07,-0.07232,4e-05,10.54612]
[1777388576925,47.25,76030.62,0.07,-0.07192,4e-05,10.50306]
[1777388580495,47.25,76030.3,0.07,-0.07195,4e-05,10.50617]
[1777388586197,47.26,76029.2,0.07,-0.07203,4e-05,10.51485]
[1777388590116,47.26,76031.42,0.07,-0.07196,4e-05,10.50693]
[1777388592646,47.27,76037.51,0.07,-0.07174,4e-05,10.48381]
[1777388594988,47.27,76027.78,0.07,-0.07213,4e-05,10.52554]
[1777388595260,47.27,76018.18,0.07,-0.07249,4e-05,10.56499]
[1777388597510,47.27,76013.66,0.07,-0.07267,4e-05,10.58456]
[1777388603277,47.28,76007.88,0.07,-0.07291,4e-05,10.61082]
[1777388603335,47.28,76007.88,0.07,-0.07291,4e-05,10.61082]
[1777388603502,47.28,76007.88,0.07,-0.07291,4e-05,10.61082]
[1777388603781,47.28,76007.88,0.07,-0.07291,4e-05,10.61082]
[1777388604147,47.28,76000.24,0.07,-0.07321,4e-05,10.64273]
[1777388605286,47.28,76000.24,0.07,-0.07321,4e-05,10.64273]
[1777388605842,47.28,76000.24,0.07,-0.07321,4e-05,10.64273]
[1777388606374,47.28,76001.35,0.07,-0.07317,4e-05,10.63884]
[1777388607565,47.28,76004.14,0.07,-0.07307,4e-05,10.62768]
[1777388607571,47.28,76004.14,0.07,-0.07307,4e-05,10.62768]
[1777388607627,47.28,76007.12,0.07,-0.07296,4e-05,10.61576]
[1777388611515,47.29,76006.24,0.07,-0.073,4e-05,10.62056]
[1777388611593,47.29,76006.24,0.07,-0.073,4e-05,10.62056]
[1777388612287,47.29,76005.57,0.07,-0.07302,4e-05,10.62068]
[1777388614714,47.29,76003.04,0.07,-0.07312,4e-05,10.63187]
[1777388614756,47.29,76003.04,0.07,-0.07312,4e-05,10.63187]
[1777388615613,47.29,76004.31,0.07,-0.07307,4e-05,10.62702]
[1777388615618,47.29,76004.31,0.07,-0.07307,4e-05,10.62702]
[1777388615683,47.29,76004.31,0.07,-0.07307,4e-05,10.62702]
[1777388615784,47.29,76001.26,0.07,-0.07319,4e-05,10.63999]
[1777388616127,47.29,76001.26,0.07,-0.07319,4e-05,10.63999]
[1777388617647,47.29,76001.26,0.07,-0.0732,4e-05,10.64035]
[1777388617679,47.29,76001.26,0.07,-0.0732,4e-05,10.64071]
[1777388618396,47.29,76001.26,0.07,-0.0732,4e-05,10.64071]
[1777388619665,47.29,76004.29,0.07,-0.07309,4e-05,10.62857]
[1777388625470,47.3,76014.85,0.07,-0.07271,4e-05,10.58816]
[1777388630504,47.3,76016.32,0.07,-0.07268,4e-05,10.58439]
[1777388635541,47.31,76024.73,0.07,-0.07238,4e-05,10.5522]
[1777388640576,47.31,76005.91,0.07,-0.07311,4e-05,10.6318]
[1777388645647,47.32,76011.72,0.07,-0.07291,4e-05,10.60933]
[1777388645703,47.32,76011.72,0.07,-0.07291,4e-05,10.60933]
[1777388645719,47.32,76011.72,0.07,-0.07291,4e-05,10.60933]
[1777388645748,47.32,76006.57,0.07,-0.07311,4e-05,10.63094]
[1777388646156,47.32,76006.57,0.07,-0.07311,4e-05,10.63094]
[1777388647568,47.32,76006.57,0.07,-0.07311,4e-05,10.63129]
[1777388647627,47.32,76006.57,0.07,-0.07311,4e-05,10.63129]
[1777388647664,47.32,76006.57,0.07,-0.07311,4e-05,10.63129]
[1777388647997,47.32,75995.38,0.07,-0.07354,4e-05,10.67778]
[1777388648870,47.32,75995.38,0.07,-0.07354,4e-05,10.67778]
[1777388651856,47.32,75992.34,0.07,-0.07367,4e-05,10.69117]
[1777388652026,47.32,75990.94,0.07,-0.07372,4e-05,10.69722]
[1777388652074,47.32,75990.94,0.07,-0.07372,4e-05,10.69722]
[1777388652659,47.32,75990.94,0.07,-0.07372,4e-05,10.69748]
[1777388656242,47.32,75988.27,0.07,-0.07383,4e-05,10.70927]
[1777388658103,47.33,75991.07,0.07,-0.07373,4e-05,10.69821]
[1777388663737,47.33,75990.44,0.07,-0.07377,4e-05,10.70232]
[1777388668546,47.33,75987.05,0.07,-0.07391,4e-05,10.71739]
[1777388668771,47.33,75987.17,0.07,-0.07391,4e-05,10.71714]
[1777388673012,47.33,75983.13,0.07,-0.07405,4e-05,10.73173]
[1777388673807,47.33,75981.67,0.07,-0.07411,4e-05,10.738]
[1777388675465,47.33,75987.77,0.07,-0.07388,4e-05,10.71301]
[1777388676157,47.33,75988.61,0.07,-0.07385,4e-05,10.7098]
[1777388676301,47.33,75988.61,0.07,-0.07385,4e-05,10.7098]
[1777388679512,47.34,75986.77,0.07,-0.07393,4e-05,10.71823]
[1777388680336,47.34,75986.48,0.07,-0.07394,4e-05,10.71969]
[1777388682919,47.34,75987.93,0.07,-0.07389,4e-05,10.71423]
[1777388683436,47.34,75987.99,0.07,-0.07389,4e-05,10.71425]
[1777388688913,47.34,75996.31,0.07,-0.07359,4e-05,10.68182]
[1777388693949,47.35,75988.39,0.07,-0.07391,4e-05,10.71616]
[1777388698982,47.35,75994.41,0.07,-0.07369,4e-05,10.69272]
[1777388704680,47.35,76004.68,0.07,-0.0733,4e-05,10.65168]
[1777388706681,47.35,76010.43,0.07,-0.07309,4e-05,10.62881]
[1777388712482,47.36,76000.04,0.07,-0.07351,4e-05,10.67404]
[1777388718121,47.36,75996.1,0.07,-0.07368,4e-05,10.69256]
[1777388719046,47.36,75996.1,0.07,-0.07368,4e-05,10.69256]
[1777388719284,47.36,75996.1,0.07,-0.07368,4e-05,10.69256]
[1777388719425,47.36,75996.1,0.07,-0.07368,4e-05,10.69256]
[1777388719645,47.36,75996.1,0.07,-0.07368,4e-05,10.69256]
[1777388719664,47.36,75996.1,0.07,-0.07368,4e-05,10.69256]
[1777388719767,47.37,75984.68,0.07,-0.07413,4e-05,10.7404]
[1777388720833,47.37,75984.68,0.07,-0.07413,4e-05,10.7404]
[1777388720840,47.37,75970.27,0.07,-0.07469,4e-05,10.80039]
[1777388722720,47.37,75967.15,0.07,-0.07481,4e-05,10.81336]
[1777388722810,47.37,75967.15,0.07,-0.07481,4e-05,10.81336]
[1777388722911,47.37,75967.49,0.07,-0.0748,4e-05,10.81219]
[1777388723198,47.37,75967.49,0.07,-0.0748,4e-05,10.81219]
[1777388724224,47.37,75967.56,0.07,-0.0748,4e-05,10.8119]
[1777388724235,47.37,75967.56,0.07,-0.0748,4e-05,10.8119]
[1777388724745,47.37,75967.56,0.07,-0.0748,4e-05,10.8119]
[1777388724790,47.37,75967.56,0.07,-0.0748,4e-05,10.8119]
[1777388724813,47.37,75966.13,0.07,-0.07486,4e-05,10.81806]
[1777388730207,47.37,75958.12,0.07,-0.07517,4e-05,10.85172]
[1777388732550,47.37,75959.1,0.07,-0.07512,4e-05,10.84462]
[1777388736050,47.37,75937.1,0.07,-0.07599,4e-05,10.93708]
[1777388740804,47.37,75934.41,0.07,-0.0761,4e-05,10.94974]
[1777388742675,47.38,75919.01,0.07,-0.07673,4e-05,11.01611]
[1777388748333,47.38,75912.95,0.07,-0.07699,4e-05,11.04331]
[1777388749891,47.38,75912.95,0.07,-0.07699,4e-05,11.04331]
[1777388753863,47.38,75914.03,0.07,-0.07696,4e-05,11.04046]
[1777388754190,47.39,75914.12,0.07,-0.07696,4e-05,11.04043]
[1777388759411,47.39,75923.02,0.07,-0.07662,4e-05,11.00475]
[1777388764505,47.39,75921.65,0.07,-0.07669,4e-05,11.01213]
[1777388770497,47.4,75920.2,0.07,-0.07678,4e-05,11.02117]
[1777388775534,47.4,75912.64,0.07,-0.0771,4e-05,11.05491]
[1777388778719,47.41,75914.09,0.07,-0.07705,4e-05,11.04957]
[1777388779367,47.41,75922.5,0.07,-0.07671,4e-05,11.01437]
[1777388784595,47.41,75923.1,0.07,-0.07669,4e-05,11.0126]
[1777388787781,47.41,75908.29,0.07,-0.07729,4e-05,11.07536]
[1777388791087,47.41,75899.2,0.07,-0.07766,4e-05,11.11453]
[1777388794270,47.41,75895.77,0.07,-0.07779,4e-05,11.12668]
[1777388795437,47.41,75894.72,0.07,-0.07783,4e-05,11.13136]
[1777388795555,47.41,75894.72,0.07,-0.07783,4e-05,11.13136]
[1777388795655,47.41,75894.72,0.07,-0.07783,4e-05,11.13136]
[1777388800659,47.41,75895.28,0.07,-0.07782,4e-05,11.13]
[1777388805745,47.42,75902.62,0.07,-0.07754,4e-05,11.101]
[1777388810779,47.42,75897.33,0.07,-0.07776,4e-05,11.1234]
[1777388811235,47.42,75897.33,0.07,-0.07776,4e-05,11.1234]
[1777388811476,47.42,75897.33,0.07,-0.07776,4e-05,11.1234]
[1777388811900,47.42,75889.96,0.07,-0.07805,4e-05,11.1547]
[1777388814052,47.42,75889.96,0.07,-0.07806,4e-05,11.15512]
[1777388817936,47.42,75879.53,0.07,-0.07848,4e-05,11.19965]
[1777388823875,47.42,75885.23,0.07,-0.07826,4e-05,11.17649]
[1777388824711,47.42,75885.23,0.07,-0.07826,4e-05,11.17649]
[1777388824768,47.42,75885.23,0.07,-0.07826,4e-05,11.17649]
[1777388826713,47.42,75885.24,0.07,-0.07826,4e-05,11.17669]
[1777388826895,47.42,75878.66,0.07,-0.07853,4e-05,11.20456]
[1777388828038,47.42,75878.66,0.07,-0.07853,4e-05,11.20456]
[1777388828939,47.42,75868.44,0.07,-0.07895,4e-05,11.24782]
[1777388830461,47.42,75868.44,0.07,-0.07894,4e-05,11.24782]
[1777388830923,47.42,75864.45,0.07,-0.07911,4e-05,11.26468]
[1777388835241,47.42,75856.19,0.07,-0.07944,4e-05,11.2994]
[1777388840249,47.42,75848.19,0.07,-0.07976,4e-05,11.33273]
[1777388845025,47.42,75830.91,0.07,-0.08046,4e-05,11.40533]
[1777388847066,47.42,75830.88,0.07,-0.08046,4e-05,11.40546]
[1777388847125,47.42,75830.88,0.07,-0.08046,4e-05,11.40546]
[1777388847158,47.42,75833.45,0.07,-0.08036,4e-05,11.39452]
[1777388847406,47.42,75833.45,0.07,-0.08036,4e-05,11.39452]
[1777388848044,47.42,75830.55,0.07,-0.08048,4e-05,11.4069]
[1777388848703,47.42,75830.55,0.07,-0.08048,4e-05,11.4069]
[1777388848713,47.42,75830.55,0.07,-0.08048,4e-05,11.4069]
[1777388848762,47.42,75830.55,0.07,-0.08048,4e-05,11.4069]
[1777388849074,47.42,75830.55,0.07,-0.08048,4e-05,11.4069]
[1777388849255,47.42,75825.34,0.07,-0.08069,4e-05,11.42906]
[1777388850930,47.42,75837.33,0.07,-0.0802,4e-05,11.37793]
[1777388853817,47.42,75837.45,0.07,-0.08018,4e-05,11.37453]
[1777388854562,47.42,75837.51,0.07,-0.08017,4e-05,11.37406]
[1777388857107,47.42,75855.06,0.07,-0.07945,4e-05,11.29905]
[1777388858447,47.42,75855.81,0.07,-0.07942,4e-05,11.2958]
[1777388859121,47.42,75856.1,0.07,-0.0794,4e-05,11.29449]
[1777388864156,47.42,75861.0,0.07,-0.0792,4e-05,11.27355]
[1777388869191,47.42,75861.63,0.07,-0.07918,4e-05,11.27066]
[1777388872291,47.42,75865.66,0.07,-0.07901,4e-05,11.25355]
[1777388874594,47.42,75864.33,0.07,-0.07907,4e-05,11.25916]
[1777388880268,47.42,75859.54,0.07,-0.07926,4e-05,11.27935]
[1777388881336,47.42,75859.54,0.07,-0.07926,4e-05,11.27935]
[1777388886687,47.42,75866.81,0.07,-0.07896,4e-05,11.24866]
[1777388892356,47.42,75869.77,0.07,-0.07885,4e-05,11.23621]
[1777388897391,47.42,75871.12,0.07,-0.07879,4e-05,11.23058]
[1777388902430,47.42,75873.62,0.07,-0.07869,4e-05,11.22002]
[1777388907467,47.42,75875.99,0.07,-0.0786,4e-05,11.2102]
[1777388912704,47.42,75879.22,0.07,-0.07845,4e-05,11.19363]
[1777388912866,47.42,75879.22,0.07,-0.07845,4e-05,11.19363]
[1777388913081,47.42,75879.22,0.07,-0.07845,4e-05,11.19363]
[1777388913738,47.42,75896.89,0.07,-0.07774,4e-05,11.11922]
[1777388914933,47.42,75896.89,0.07,-0.07774,4e-05,11.11922]
[1777388915027,47.42,75898.68,0.07,-0.07767,4e-05,11.11186]
[1777388919166,47.42,75899.62,0.07,-0.07764,4e-05,11.10848]
[1777388919857,47.42,75899.72,0.07,-0.07763,4e-05,11.10826]
[1777388919889,47.42,75899.72,0.07,-0.07763,4e-05,11.10826]
[1777388922571,47.42,75920.67,0.07,-0.07679,4e-05,11.01979]
[1777388923288,47.42,75920.67,0.07,-0.07679,4e-05,11.01979]
[1777388923610,47.42,75920.67,0.07,-0.07679,4e-05,11.01979]
[1777388924157,47.42,75921.88,0.07,-0.07674,4e-05,11.01445]
[1777388928613,47.42,75935.98,0.07,-0.07617,4e-05,10.95448]
[1777388933648,47.42,75939.96,0.07,-0.07601,4e-05,10.93717]
[1777388938683,47.42,75941.48,0.07,-0.07595,4e-05,10.93038]
[1777388943718,47.41,75944.82,0.07,-0.07581,4e-05,10.91592]
[1777388948753,47.41,75935.02,0.07,-0.07619,4e-05,10.95627]
[1777388953788,47.41,75924.05,0.07,-0.07662,4e-05,11.00104]
[1777388956141,47.41,75927.31,0.07,-0.07648,4e-05,10.98717]
[1777388961846,47.41,75927.65,0.07,-0.07646,4e-05,10.98427]
[1777388966886,47.4,75929.81,0.07,-0.07636,4e-05,10.97428]
[1777388967634,47.4,75929.81,0.07,-0.07636,4e-05,10.97428]
[1777388967893,47.4,75929.04,0.07,-0.07639,4e-05,10.97731]
[1777388972927,47.4,75931.52,0.07,-0.07627,4e-05,10.96294]
[1777388975837,47.4,75926.53,0.07,-0.07646,4e-05,10.98346]
[1777388975948,47.4,75926.72,0.07,-0.07645,4e-05,10.98248]
[1777388976475,47.4,75926.72,0.07,-0.07645,4e-05,10.98248]
[1777388976954,47.4,75932.03,0.07,-0.07624,4e-05,10.96011]
[1777388978969,47.4,75946.22,0.07,-0.07568,4e-05,10.9007]
[1777388984011,47.4,75958.18,0.07,-0.07521,4e-05,10.85078]
[1777388989040,47.4,75973.33,0.07,-0.07462,4e-05,10.78792]
[1777388989624,47.4,75973.33,0.07,-0.07462,4e-05,10.78792]
[1777388990046,47.4,75976.63,0.07,-0.07449,4e-05,10.77435]
[1777388995080,47.4,75976.24,0.07,-0.07451,4e-05,10.77662]
[1777389000115,47.4,75977.03,0.07,-0.07449,4e-05,10.77391]
[1777389000756,47.4,75977.03,0.07,-0.07449,4e-05,10.77391]
[1777389000764,47.4,75977.03,0.07,-0.07449,4e-05,10.77391]
[1777389001874,47.4,75976.98,0.07,-0.07449,4e-05,10.77424]
[1777389007165,47.41,75990.93,0.07,-0.07396,4e-05,10.71722]
[1777389010118,47.41,75996.99,0.07,-0.07373,4e-05,10.69265]
[1777389015224,47.41,75993.2,0.07,-0.07389,4e-05,10.70973]
[1777389020256,47.41,75989.49,0.07,-0.07404,4e-05,10.72619]
[1777389025293,47.41,75991.91,0.07,-0.07396,4e-05,10.71733]
[1777389030330,47.42,75996.56,0.07,-0.07379,4e-05,10.69941]
[1777389034720,47.42,75989.97,0.07,-0.07403,4e-05,10.7244]
[1777389040398,47.42,75976.97,0.07,-0.07455,4e-05,10.77949]
[1777389045433,47.42,75966.55,0.07,-0.07496,4e-05,10.82333]
[1777389050469,47.42,75967.64,0.07,-0.07492,4e-05,10.81916]
[1777389055506,47.42,75974.71,0.07,-0.07465,4e-05,10.79036]
[1777389060541,47.43,75961.95,0.07,-0.07515,4e-05,10.84391]
[1777389065860,47.43,75971.01,0.07,-0.0748,4e-05,10.8065]
[1777389071615,47.43,75964.47,0.07,-0.07506,4e-05,10.83428]
[1777389076364,47.43,75965.12,0.07,-0.07504,4e-05,10.83171]
[1777389076895,47.43,75948.0,0.07,-0.07571,4e-05,10.90324]
[1777389078014,47.43,75948.0,0.07,-0.07571,4e-05,10.90324]
[1777389078873,47.43,75947.33,0.07,-0.07574,4e-05,10.90598]
[1777389078943,47.43,75947.33,0.07,-0.07574,4e-05,10.90598]
[1777389078959,47.43,75947.33,0.07,-0.07574,4e-05,10.90598]
[1777389080464,47.43,75947.45,0.07,-0.07573,4e-05,10.90542]
[1777389080679,47.43,75947.09,0.07,-0.07574,4e-05,10.90686]
[1777389082943,47.43,75947.24,0.07,-0.07574,4e-05,10.90617]
[1777389083019,47.43,75946.94,0.07,-0.07575,4e-05,10.90727]
[1777389083718,47.43,75946.94,0.07,-0.07575,4e-05,10.90727]
[1777389084644,47.43,75948.66,0.07,-0.07568,4e-05,10.9001]
[1777389084966,47.43,75948.66,0.07,-0.07568,4e-05,10.9001]
[1777389085009,47.43,75947.25,0.07,-0.07573,4e-05,10.90583]
[1777389090912,47.43,75947.63,0.07,-0.07572,4e-05,10.9038]
[1777389091041,47.43,75947.63,0.07,-0.07572,4e-05,10.9038]
[1777389093770,47.43,75965.27,0.07,-0.075,4e-05,10.8271]
[1777389098811,47.43,75965.48,0.07,-0.075,4e-05,10.82632]
[1777389103842,47.43,75968.63,0.07,-0.07487,4e-05,10.81341]
[1777389108877,47.43,75967.84,0.07,-0.07491,4e-05,10.81673]
[1777389113913,47.43,75963.83,0.07,-0.07506,4e-05,10.83335]
[1777389119956,47.43,75968.07,0.07,-0.0749,4e-05,10.8156]
[1777389122842,47.43,75972.83,0.07,-0.07471,4e-05,10.79584]
[1777389123221,47.43,75996.13,0.07,-0.07381,4e-05,10.69925]
[1777389125944,47.43,76002.16,0.07,-0.07357,4e-05,10.67429]
[1777389126050,47.43,76002.16,0.07,-0.07357,4e-05,10.67429]
[1777389126508,47.43,75995.49,0.07,-0.07383,4e-05,10.7018]
[1777389129783,47.43,75980.97,0.07,-0.07439,4e-05,10.76201]
[1777389135068,47.43,75973.41,0.07,-0.07469,4e-05,10.79374]
[1777389140103,47.43,75966.83,0.07,-0.07495,4e-05,10.82104]
[1777389145139,47.43,75966.1,0.07,-0.07497,4e-05,10.82395]
[1777389150172,47.43,75973.36,0.07,-0.07469,4e-05,10.79389]
[1777389154201,47.43,75984.44,0.07,-0.07424,4e-05,10.74495]
[1777389156496,47.43,75987.76,0.07,-0.07411,4e-05,10.73101]
[1777389158732,47.43,75992.76,0.07,-0.07392,4e-05,10.71019]
[1777389164274,47.43,75982.5,0.07,-0.07432,4e-05,10.75317]
[1777389169292,47.43,75992.6,0.07,-0.07393,4e-05,10.71119]
[1777389174341,47.43,75987.8,0.07,-0.07412,4e-05,10.73147]
[1777389179376,47.43,75985.73,0.07,-0.07421,4e-05,10.7409]
[1777389184412,47.43,75986.56,0.07,-0.07418,4e-05,10.73824]
[1777389188224,47.43,75987.73,0.07,-0.07414,4e-05,10.73392]
[1777389188243,47.43,75987.73,0.07,-0.07414,4e-05,10.73392]
[1777389188827,47.43,75986.77,0.07,-0.07418,4e-05,10.73805]
[1777389188837,47.43,75986.77,0.07,-0.07418,4e-05,10.73805]
[1777389190526,47.43,75988.5,0.07,-0.07411,4e-05,10.73122]
[1777389195897,47.44,75980.26,0.07,-0.07444,4e-05,10.76587]
[1777389201529,47.44,75978.49,0.07,-0.07451,4e-05,10.77381]
[1777389206565,47.44,75980.43,0.07,-0.07444,4e-05,10.76634]
[1777389211603,47.44,75970.26,0.07,-0.07482,4e-05,10.80598]
[1777389216642,47.44,75971.65,0.07,-0.07477,4e-05,10.80058]
[1777389221683,47.44,75970.45,0.07,-0.07482,4e-05,10.80588]
[1777389226714,47.44,75966.44,0.07,-0.07498,4e-05,10.82269]
[1777389231750,47.44,75961.18,0.07,-0.07519,4e-05,10.84455]
[1777389236816,47.44,75963.88,0.07,-0.07508,4e-05,10.83317]
[1777389241820,47.44,75971.7,0.07,-0.07477,4e-05,10.80007]
[1777389246160,47.44,75966.22,0.07,-0.07498,4e-05,10.82223]
[1777389251889,47.44,75962.45,0.07,-0.07512,4e-05,10.83782]
[1777389256924,47.44,75969.75,0.07,-0.07484,4e-05,10.80736]
[1777389261959,47.44,75978.31,0.07,-0.0745,4e-05,10.77114]
[1777389266994,47.43,75975.58,0.07,-0.0746,4e-05,10.78178]
[1777389272034,47.43,75974.69,0.07,-0.07461,4e-05,10.78176]
[1777389274123,47.43,75976.59,0.07,-0.07453,4e-05,10.77378]
[1777389280090,47.43,75980.92,0.07,-0.07436,4e-05,10.75484]
[1777389285124,47.43,75977.53,0.07,-0.07448,4e-05,10.76814]
[1777389290160,47.43,75981.82,0.07,-0.07431,4e-05,10.74983]
[1777389290797,47.43,75981.82,0.07,-0.07431,4e-05,10.74983]
[1777389291181,47.43,75981.82,0.07,-0.07431,4e-05,10.74983]
[1777389291274,47.43,75981.82,0.07,-0.07431,4e-05,10.74983]
[1777389292805,47.43,75978.39,0.07,-0.07445,4e-05,10.76448]
[1777389293430,47.43,75978.39,0.07,-0.07445,4e-05,10.76448]
[1777389293438,47.43,75964.03,0.07,-0.07501,4e-05,10.82418]
[1777389299223,47.43,75961.33,0.07,-0.07512,4e-05,10.83606]
[1777389304259,47.43,75956.27,0.07,-0.07532,4e-05,10.85734]
[1777389309293,47.43,75954.75,0.07,-0.07538,4e-05,10.86382]
[1777389314328,47.43,75954.62,0.07,-0.07538,4e-05,10.86444]
[1777389319363,47.43,75948.73,0.07,-0.07561,4e-05,10.88886]
[1777389324398,47.43,75947.47,0.07,-0.07566,4e-05,10.89382]
[1777389329434,47.43,75945.41,0.07,-0.07574,4e-05,10.90193]
[1777389331787,47.43,75942.0,0.07,-0.07585,4e-05,10.91287]
[1777389331817,47.43,75942.0,0.07,-0.07585,4e-05,10.91287]
[1777389332454,47.43,75942.02,0.07,-0.07585,4e-05,10.91266]
[1777389332685,47.43,75942.02,0.07,-0.07585,4e-05,10.91266]
[1777389333973,47.43,75935.26,0.07,-0.07612,4e-05,10.94072]
[1777389333977,47.43,75935.26,0.07,-0.07612,4e-05,10.94072]
[1777389334377,47.43,75935.26,0.07,-0.07612,4e-05,10.94072]
[1777389334479,47.43,75935.6,0.07,-0.0761,4e-05,10.93913]
[1777389335968,47.43,75935.6,0.07,-0.0761,4e-05,10.93897]
[1777389341499,47.43,75938.05,0.07,-0.076,4e-05,10.92798]
[1777389341890,47.43,75937.35,0.07,-0.07602,4e-05,10.93076]
[1777389342653,47.43,75934.51,0.07,-0.07613,4e-05,10.94244]
[1777389344071,47.42,75930.29,0.07,-0.0763,4e-05,10.95988]
[1777389349575,47.42,75930.11,0.07,-0.07629,4e-05,10.95943]
[1777389350393,47.42,75930.11,0.07,-0.07629,4e-05,10.95943]
[1777389352153,47.42,75931.66,0.07,-0.07623,4e-05,10.95257]
[1777389357629,47.42,75936.86,0.07,-0.07601,4e-05,10.92996]
[1777389360828,47.42,75931.84,0.07,-0.07621,4e-05,10.95044]
[1777389362332,47.42,75929.69,0.07,-0.07629,4e-05,10.95924]
[1777389368391,47.41,75919.57,0.07,-0.07668,4e-05,11.00023]
[1777389370389,47.41,75919.08,0.07,-0.0767,4e-05,11.00205]
[1777389374639,47.41,75937.84,0.07,-0.07595,4e-05,10.92246]
[1777389376019,47.41,75937.18,0.07,-0.07597,4e-05,10.92522]
[1777389379024,47.41,75948.02,0.07,-0.07554,4e-05,10.87943]
[1777389384818,47.41,75952.84,0.07,-0.07533,4e-05,10.8576]
[1777389389854,47.41,75951.19,0.07,-0.0754,4e-05,10.86448]
[1777389394889,47.41,75951.44,0.07,-0.07537,4e-05,10.86034]
[1777389399924,47.41,75947.82,0.07,-0.07551,4e-05,10.87531]
[1777389404961,47.41,75951.16,0.07,-0.07538,4e-05,10.86125]
[1777389409997,47.41,75955.49,0.07,-0.07521,4e-05,10.84326]
[1777389415033,47.41,75953.6,0.07,-0.07528,4e-05,10.85126]
[1777389419702,47.41,75957.0,0.07,-0.07515,4e-05,10.83725]
[1777389421720,47.41,75960.57,0.07,-0.07501,4e-05,10.82251]
[1777389424230,47.41,75978.85,0.07,-0.0743,4e-05,10.74636]
[1777389430295,47.4,75984.15,0.07,-0.07409,4e-05,10.72342]
[1777389436188,47.4,75977.24,0.07,-0.07435,4e-05,10.75154]
[1777389439785,47.4,75974.28,0.07,-0.07447,4e-05,10.76449]
[1777389440949,47.4,75970.6,0.07,-0.07461,4e-05,10.77995]
[1777389442614,47.41,75970.26,0.07,-0.07463,4e-05,10.78156]
[1777389448272,47.41,75970.24,0.07,-0.07464,4e-05,10.78307]
[1777389453307,47.41,75959.7,0.07,-0.07504,4e-05,10.82471]
[1777389458343,47.41,75957.99,0.07,-0.07512,4e-05,10.83247]
[1777389463377,47.41,75958.27,0.07,-0.07511,4e-05,10.83187]
[1777389468411,47.41,75952.33,0.07,-0.07535,4e-05,10.85686]
[1777389473447,47.41,75953.31,0.07,-0.07531,4e-05,10.85304]
[1777389478484,47.41,75954.94,0.07,-0.07525,4e-05,10.84655]
[1777389483517,47.42,75957.06,0.07,-0.07517,4e-05,10.838]
[1777389485522,47.42,75959.7,0.07,-0.07507,4e-05,10.8271]
[1777389487541,47.42,75968.87,0.07,-0.07471,4e-05,10.78922]
[1777389491087,47.42,75979.04,0.07,-0.07432,4e-05,10.74787]
[1777389491651,47.42,75979.04,0.07,-0.07432,4e-05,10.74787]
[1777389498629,47.42,75975.63,0.07,-0.07447,4e-05,10.76329]
[1777389503664,47.42,75970.66,0.07,-0.07467,4e-05,10.7847]
[1777389506037,47.42,75968.08,0.07,-0.07477,4e-05,10.79564]
[1777389511720,47.42,75958.01,0.07,-0.07515,4e-05,10.83499]
[1777389516755,47.42,75959.98,0.07,-0.07507,4e-05,10.82707]
[1777389521791,47.43,75960.47,0.07,-0.07506,4e-05,10.8253]
[1777389526824,47.43,75964.64,0.07,-0.0749,4e-05,10.80831]
[1777389531859,47.43,75959.45,0.07,-0.0751,4e-05,10.83003]
[1777389536895,47.43,75961.05,0.07,-0.07504,4e-05,10.82352]
[1777389541929,47.43,75962.36,0.07,-0.07499,4e-05,10.81822]
[1777389546965,47.43,75965.5,0.07,-0.07487,4e-05,10.8054]
[1777389552000,47.43,75963.06,0.07,-0.07497,4e-05,10.81579]
[1777389557035,47.43,75963.15,0.07,-0.07497,4e-05,10.81555]
[1777389562070,47.43,75953.55,0.07,-0.07534,4e-05,10.85554]
[1777389567105,47.43,75952.56,0.07,-0.07538,4e-05,10.85939]
[1777389572139,47.43,75956.88,0.07,-0.07519,4e-05,10.8381]
[1777389577175,47.43,75958.26,0.07,-0.07513,4e-05,10.83224]
[1777389582209,47.43,75956.63,0.07,-0.0752,4e-05,10.83893]
[1777389587245,47.43,75955.54,0.07,-0.07524,4e-05,10.84339]
[1777389592288,47.43,75957.03,0.07,-0.07518,4e-05,10.83719]
[1777389597316,47.43,75980.79,0.07,-0.07426,4e-05,10.73882]
[1777389601318,47.43,75983.98,0.07,-0.07414,4e-05,10.72617]
[1777389602292,47.43,75983.2,0.07,-0.07417,4e-05,10.72959]
[1777389602292,47.43,75983.2,0.07,-0.07417,4e-05,10.72959]
[1777389602430,47.43,75983.2,0.07,-0.07417,4e-05,10.72959]
[1777389602881,47.43,75983.2,0.07,-0.07417,4e-05,10.72959]
[1777389602539,47.43,75984.89,0.07,-0.07411,4e-05,10.72279]
[1777389603241,47.43,75984.89,0.07,-0.07411,4e-05,10.72279]
[1777389603445,47.43,75987.59,0.07,-0.074,4e-05,10.71181]
[1777389605306,47.43,75987.59,0.07,-0.07401,4e-05,10.71202]
[1777389607669,47.43,75983.66,0.07,-0.07416,4e-05,10.72862]
[1777389611142,47.43,75993.6,0.07,-0.07377,4e-05,10.68732]
[1777389614639,47.43,75990.02,0.07,-0.07391,4e-05,10.70202]
[1777389620493,47.43,75985.76,0.07,-0.07407,4e-05,10.71938]
[1777389625916,47.43,75978.55,0.07,-0.07436,4e-05,10.75012]
[1777389631570,47.43,75980.98,0.07,-0.07426,4e-05,10.73838]
[1777389633301,47.44,75981.51,0.07,-0.07424,4e-05,10.73642]
[1777389638620,47.44,75995.34,0.07,-0.07371,4e-05,10.67955]
[1777389643655,47.43,75989.25,0.07,-0.07393,4e-05,10.70327]
[1777389648689,47.43,75982.58,0.07,-0.07419,4e-05,10.73057]
[1777389653725,47.43,75985.73,0.07,-0.07406,4e-05,10.7173]
[1777389658761,47.43,75985.3,0.07,-0.07408,4e-05,10.71943]
[1777389661485,47.43,75985.72,0.07,-0.07407,4e-05,10.71759]
[1777389663140,47.43,75970.44,0.07,-0.07466,4e-05,10.7812]
[1777389665828,47.43,75950.51,0.07,-0.07544,4e-05,10.86427]
[1777389666097,47.43,75950.51,0.07,-0.07544,4e-05,10.86427]
[1777389666830,47.43,75951.04,0.07,-0.07542,4e-05,10.86209]
[1777389669207,47.43,75950.1,0.07,-0.07546,4e-05,10.86601]
[1777389669853,47.43,75951.06,0.07,-0.07542,4e-05,10.86204]
[1777389670450,47.43,75951.06,0.07,-0.07542,4e-05,10.86204]
[1777389670478,47.43,75951.06,0.07,-0.07542,4e-05,10.86204]
[1777389670736,47.43,75951.06,0.07,-0.07542,4e-05,10.86204]
[1777389670939,47.43,75951.06,0.07,-0.07542,4e-05,10.86204]
[1777389670968,47.43,75951.06,0.07,-0.07542,4e-05,10.86204]
[1777389670955,47.43,75979.58,0.07,-0.07431,4e-05,10.74366]
[1777389672888,47.43,76003.56,0.07,-0.07338,4e-05,10.64427]
[1777389677920,47.43,76008.12,0.07,-0.0732,4e-05,10.6247]
[1777389681954,47.43,76007.62,0.07,-0.07321,4e-05,10.62574]
[1777389681963,47.43,76007.62,0.07,-0.07321,4e-05,10.62574]
[1777389682944,47.43,76008.04,0.07,-0.07319,4e-05,10.6235]
[1777389687977,47.42,76000.07,0.07,-0.07348,4e-05,10.65449]
[1777389693014,47.42,76006.49,0.07,-0.0732,4e-05,10.62348]
[1777389698051,47.42,76008.75,0.07,-0.0731,4e-05,10.61289]
[1777389703084,47.41,76010.02,0.07,-0.07304,4e-05,10.60641]
[1777389707175,47.41,76010.44,0.07,-0.07302,4e-05,10.60395]
[1777389707250,47.41,76010.44,0.07,-0.07302,4e-05,10.60395]
[1777389707333,47.41,76011.33,0.07,-0.07298,4e-05,10.60004]
[1777389713816,47.41,76013.34,0.07,-0.0729,4e-05,10.59068]
[1777389715832,47.41,76015.29,0.07,-0.07282,4e-05,10.58224]
[1777389715860,47.41,76015.29,0.07,-0.07282,4e-05,10.58224]
[1777389715882,47.41,76012.04,0.07,-0.07294,4e-05,10.59539]
[1777389716341,47.41,76012.04,0.07,-0.07294,4e-05,10.59539]
[1777389716442,47.41,76008.96,0.07,-0.07306,4e-05,10.60784]
[1777389719613,47.41,76008.49,0.07,-0.07307,4e-05,10.60931]
[1777389719618,47.41,76008.09,0.07,-0.07308,4e-05,10.61071]
[1777389723480,47.41,76000.79,0.07,-0.07336,4e-05,10.64]
[1777389723534,47.41,76000.79,0.07,-0.07336,4e-05,10.64]
[1777389723547,47.4,76005.09,0.07,-0.07319,4e-05,10.622]
[1777389724426,47.4,76005.09,0.07,-0.07319,4e-05,10.622]
[1777389724445,47.4,76005.09,0.07,-0.07319,4e-05,10.622]
[1777389724535,47.4,76007.91,0.07,-0.07308,4e-05,10.61009]
[1777389726459,47.4,76007.91,0.07,-0.07308,4e-05,10.60983]
[1777389727649,47.4,76014.12,0.07,-0.07284,4e-05,10.58404]
[1777389728062,47.4,76014.12,0.07,-0.07284,4e-05,10.58404]
[1777389728259,47.4,76013.1,0.07,-0.07287,4e-05,10.58781]
[1777389733483,47.4,76019.41,0.07,-0.07262,4e-05,10.56113]
[1777389734570,47.4,76019.5,0.07,-0.07262,4e-05,10.5606]
[1777389734581,47.4,76019.5,0.07,-0.07262,4e-05,10.5606]
[1777389734583,47.4,76014.4,0.07,-0.07281,4e-05,10.58139]
[1777389740792,47.4,76015.25,0.07,-0.07277,4e-05,10.577]
[1777389741909,47.4,76016.22,0.07,-0.07273,4e-05,10.57284]
[1777389741928,47.4,76016.22,0.07,-0.07273,4e-05,10.57284]
[1777389741954,47.4,76018.12,0.07,-0.07266,4e-05,10.56485]
[1777389744671,47.4,76019.15,0.07,-0.07262,4e-05,10.56029]
[1777389744772,47.4,76017.27,0.07,-0.07269,4e-05,10.56786]
[1777389745215,47.4,76017.27,0.07,-0.07269,4e-05,10.56786]
[1777389745327,47.4,76017.27,0.07,-0.07269,4e-05,10.56786]
[1777389745393,47.4,76014.17,0.07,-0.0728,4e-05,10.58043]
[1777389746165,47.4,76014.17,0.07,-0.0728,4e-05,10.58043]
[1777389747304,47.39,76007.48,0.07,-0.07306,4e-05,10.60779]
[1777389748717,47.39,76007.48,0.07,-0.07306,4e-05,10.60761]
[1777389754523,47.4,76007.99,0.07,-0.07302,4e-05,10.60307]
[1777389754739,47.4,76007.99,0.07,-0.07302,4e-05,10.60307]
[1777389754791,47.4,76007.99,0.07,-0.07302,4e-05,10.60307]
[1777389760454,47.39,76016.46,0.07,-0.07269,4e-05,10.5673]
[1777389760872,47.39,76016.46,0.07,-0.07269,4e-05,10.5673]
[1777389760932,47.39,76016.46,0.07,-0.07269,4e-05,10.5673]
[1777389762887,47.39,76013.45,0.07,-0.0728,4e-05,10.5793]
[1777389763545,47.39,76006.58,0.07,-0.07306,4e-05,10.60735]
[1777389764908,47.39,76008.95,0.07,-0.07297,4e-05,10.59737]
[1777389771038,47.39,76010.09,0.07,-0.07292,4e-05,10.59129]
[1777389771086,47.39,76010.09,0.07,-0.07292,4e-05,10.59129]
[1777389771110,47.39,76010.09,0.07,-0.07292,4e-05,10.59129]
[1777389771238,47.39,76010.74,0.07,-0.07289,4e-05,10.58839]
[1777389771565,47.39,76010.74,0.07,-0.07289,4e-05,10.58817]
[1777389776975,47.39,76026.6,0.07,-0.07227,4e-05,10.52224]
[1777389782643,47.38,76024.17,0.07,-0.07236,4e-05,10.53164]
[1777389787679,47.38,76025.87,0.07,-0.07229,4e-05,10.52414]
[1777389793086,47.38,76025.03,0.07,-0.07232,4e-05,10.5273]
[1777389795730,47.38,76019.04,0.07,-0.07255,4e-05,10.55168]
[1777389795783,47.38,76019.04,0.07,-0.07255,4e-05,10.55168]
[1777389795914,47.38,76012.39,0.07,-0.0728,4e-05,10.5789]
[1777389797369,47.38,76008.17,0.07,-0.07296,4e-05,10.59599]
[1777389797859,47.38,76008.17,0.07,-0.07296,4e-05,10.59599]
[1777389797901,47.38,76005.8,0.07,-0.07305,4e-05,10.60574]
[1777389799008,47.38,76005.8,0.07,-0.07305,4e-05,10.60574]
[1777389804797,47.38,76012.31,0.07,-0.07279,4e-05,10.57763]
[1777389807422,47.38,76012.68,0.07,-0.07277,4e-05,10.57556]
[1777389807819,47.38,76012.68,0.07,-0.07277,4e-05,10.57556]
[1777389808331,47.38,76012.68,0.07,-0.07277,4e-05,10.57556]
[1777389809434,47.38,76012.32,0.07,-0.07278,4e-05,10.57685]
[1777389811988,47.38,76010.61,0.07,-0.07285,4e-05,10.58382]
[1777389813486,47.38,76012.64,0.07,-0.07275,4e-05,10.57201]
[1777389818897,47.37,76015.32,0.07,-0.07263,4e-05,10.55978]
[1777389823931,47.37,76016.54,0.07,-0.07258,4e-05,10.55372]
[1777389828545,47.37,76015.58,0.07,-0.07261,4e-05,10.55676]
[1777389829703,47.37,76017.44,0.07,-0.07253,4e-05,10.5489]
[1777389830863,47.37,76012.33,0.07,-0.07273,4e-05,10.56968]
[1777389831705,47.37,76011.34,0.07,-0.07276,4e-05,10.57351]
[1777389837027,47.36,76011.87,0.07,-0.07273,4e-05,10.56983]
[1777389838927,47.36,76000.36,0.07,-0.07317,4e-05,10.61695]
[1777389838962,47.36,76000.36,0.07,-0.07317,4e-05,10.61695]
[1777389838980,47.36,76000.36,0.07,-0.07317,4e-05,10.61695]
[1777389839064,47.36,75991.61,0.07,-0.0735,4e-05,10.65277]
[1777389839998,47.36,75991.61,0.07,-0.0735,4e-05,10.65277]
[1777389840015,47.36,75991.61,0.07,-0.0735,4e-05,10.65277]
[1777389840085,47.36,75992.17,0.07,-0.07348,4e-05,10.65076]
[1777389840762,47.36,75992.17,0.07,-0.07348,4e-05,10.65076]
[1777389840787,47.36,75992.17,0.07,-0.07348,4e-05,10.65076]
[1777389841156,47.37,75992.68,0.07,-0.07347,4e-05,10.64914]
[1777389842282,47.37,75992.31,0.07,-0.07348,4e-05,10.65067]
[1777389842319,47.37,75992.31,0.07,-0.07348,4e-05,10.65067]
[1777389843067,47.37,75992.5,0.07,-0.07348,4e-05,10.65039]
[1777389847894,47.37,76001.16,0.07,-0.07315,4e-05,10.61486]
[1777389847928,47.37,76001.16,0.07,-0.07315,4e-05,10.61486]
[1777389847941,47.37,76001.16,0.07,-0.07315,4e-05,10.61486]
[1777389848101,47.37,76001.15,0.07,-0.07314,4e-05,10.6143]
[1777389851217,47.36,75998.4,0.07,-0.07324,4e-05,10.62499]
[1777389851246,47.36,75997.3,0.07,-0.07328,4e-05,10.6292]
[1777389853149,47.36,76000.18,0.07,-0.07317,4e-05,10.61703]
[1777389853215,47.36,76000.18,0.07,-0.07317,4e-05,10.61703]
[1777389854145,47.36,76007.18,0.07,-0.0729,4e-05,10.58767]
[1777389859180,47.36,76022.02,0.07,-0.07232,4e-05,10.52588]
[1777389862200,47.36,76036.53,0.07,-0.07177,4e-05,10.46609]
[1777389867247,47.36,76033.9,0.07,-0.07187,4e-05,10.47662]
[1777389872280,47.36,76035.61,0.07,-0.07178,4e-05,10.46646]
[1777389877679,47.36,76033.35,0.07,-0.07187,4e-05,10.47559]
[1777389883358,47.36,76026.66,0.07,-0.07212,4e-05,10.50285]
[1777389888392,47.36,76029.52,0.07,-0.07201,4e-05,10.49095]
[1777389893428,47.36,76025.58,0.07,-0.07216,4e-05,10.50692]
[1777389898463,47.36,76028.62,0.07,-0.07204,4e-05,10.49426]
[1777389903498,47.36,76021.18,0.07,-0.07232,4e-05,10.5246]
[1777389908533,47.36,76022.69,0.07,-0.07226,4e-05,10.51811]
[1777389913915,47.35,76021.29,0.07,-0.07231,4e-05,10.52365]
[1777389917883,47.35,76020.6,0.07,-0.07234,4e-05,10.52624]
[1777389923638,47.35,76021.53,0.07,-0.0723,4e-05,10.52203]
[1777389928675,47.35,76025.96,0.07,-0.07213,4e-05,10.50365]
[1777389933708,47.35,76026.18,0.07,-0.0721,4e-05,10.49963]
[1777389936760,47.35,76020.46,0.07,-0.07232,4e-05,10.52306]
[1777389937415,47.35,76019.1,0.07,-0.07237,4e-05,10.52859]
[1777389943780,47.35,76023.41,0.07,-0.0722,4e-05,10.51065]
[1777389948816,47.35,76027.1,0.07,-0.07206,4e-05,10.49539]
[1777389953850,47.35,76022.34,0.07,-0.07224,4e-05,10.51481]
[1777389954844,47.35,76022.34,0.07,-0.07224,4e-05,10.51481]
[1777389959899,47.35,76016.81,0.07,-0.07245,4e-05,10.53717]
[1777389964960,47.35,76017.64,0.07,-0.07241,4e-05,10.5334]
[1777389969994,47.35,76018.61,0.07,-0.07237,4e-05,10.52907]
[1777389975675,47.35,76019.03,0.07,-0.07235,4e-05,10.52699]
[1777389978667,47.35,76026.46,0.07,-0.07207,4e-05,10.49633]
[1777389984092,47.35,76024.48,0.07,-0.07214,4e-05,10.50426]
[1777389988674,47.35,76021.87,0.07,-0.07224,4e-05,10.51479]
[1777389994161,47.35,76021.44,0.07,-0.07224,4e-05,10.51329]
[1777389999197,47.35,76022.39,0.07,-0.0722,4e-05,10.5092]
[1777389999997,47.35,76022.39,0.07,-0.0722,4e-05,10.5092]
[1777390000620,47.35,76019.52,0.07,-0.07231,4e-05,10.52094]
[1777390001089,47.35,76019.52,0.07,-0.07231,4e-05,10.52094]
[1777390001213,47.35,76003.14,0.07,-0.07293,4e-05,10.58805]
[1777390001692,47.35,76003.14,0.07,-0.07293,4e-05,10.58805]
[1777390002221,47.35,75996.79,0.07,-0.07317,4e-05,10.61421]
[1777390006249,47.34,76015.3,0.07,-0.07246,4e-05,10.53735]
[1777390007826,47.34,76014.89,0.07,-0.07247,4e-05,10.53895]
[1777390009804,47.34,76008.83,0.07,-0.0727,4e-05,10.56364]
[1777390010278,47.34,76007.18,0.07,-0.07277,4e-05,10.5703]
[1777390013135,47.34,76005.93,0.07,-0.07281,4e-05,10.57516]
[1777390013346,47.34,76012.2,0.07,-0.07257,4e-05,10.54923]
[1777390019342,47.34,76014.37,0.07,-0.07248,4e-05,10.53977]
[1777390024376,47.34,76010.82,0.07,-0.07261,4e-05,10.55383]
[1777390028613,47.34,76011.43,0.07,-0.07259,4e-05,10.55094]
[1777390028624,47.34,76011.43,0.07,-0.07259,4e-05,10.55094]
[1777390029411,47.34,76012.6,0.07,-0.07254,4e-05,10.54605]
[1777390033760,47.34,76001.66,0.07,-0.07296,4e-05,10.5906]
[1777390034203,47.34,76001.66,0.07,-0.07296,4e-05,10.5906]
[1777390034300,47.34,76001.66,0.07,-0.07296,4e-05,10.5906]
[1777390034420,47.34,76001.66,0.07,-0.07296,4e-05,10.5906]
[1777390034396,47.34,76001.53,0.07,-0.07296,4e-05,10.59098]
[1777390034447,47.34,76001.53,0.07,-0.07296,4e-05,10.59098]
[1777390037175,47.34,75988.12,0.07,-0.07347,4e-05,10.64621]
[1777390038271,47.34,75993.8,0.07,-0.07326,4e-05,10.62286]
[1777390038358,47.34,75993.8,0.07,-0.07326,4e-05,10.62286]
[1777390040459,47.34,75990.58,0.07,-0.07338,4e-05,10.63653]
[1777390045358,47.34,75978.62,0.07,-0.07384,4e-05,10.68527]
[1777390045366,47.34,75978.62,0.07,-0.07384,4e-05,10.68527]
[1777390045368,47.34,75973.07,0.07,-0.07405,4e-05,10.70839]
[1777390046429,47.34,75973.07,0.07,-0.07405,4e-05,10.70839]
[1777390046606,47.34,75973.07,0.07,-0.07406,4e-05,10.70851]
[1777390049670,47.34,75962.41,0.07,-0.07447,4e-05,10.75295]
[1777390055594,47.34,75958.29,0.07,-0.07462,4e-05,10.76757]
[1777390060629,47.34,75953.96,0.07,-0.07479,4e-05,10.78567]
[1777390065663,47.34,75954.88,0.07,-0.07476,4e-05,10.78253]
[1777390069435,47.34,75946.03,0.07,-0.07511,4e-05,10.81961]
[1777390069854,47.34,75944.03,0.07,-0.07519,4e-05,10.82804]
[1777390070951,47.34,75935.79,0.07,-0.07551,4e-05,10.86246]
[1777390075857,47.34,75924.62,0.07,-0.07595,4e-05,10.90915]
[1777390076564,47.34,75931.98,0.07,-0.07566,4e-05,10.87834]
[1777390078154,47.34,75931.98,0.07,-0.07566,4e-05,10.8783]
[1777390078180,47.34,75931.98,0.07,-0.07566,4e-05,10.8783]
[1777390080015,47.34,75939.79,0.07,-0.07535,4e-05,10.84562]
[1777390085908,47.34,75937.17,0.07,-0.07546,4e-05,10.8566]
[1777390090995,47.34,75944.38,0.07,-0.07518,4e-05,10.82669]
[1777390093333,47.34,75951.74,0.07,-0.07489,4e-05,10.79617]
[1777390099234,47.34,75952.47,0.07,-0.07486,4e-05,10.79367]
[1777390104950,47.34,75949.88,0.07,-0.07496,4e-05,10.80361]
[1777390106715,47.34,75949.44,0.07,-0.07497,4e-05,10.80518]
[1777390112000,47.34,75940.52,0.07,-0.0753,4e-05,10.83894]
[1777390117035,47.34,75937.2,0.07,-0.07543,4e-05,10.85224]
[1777390122070,47.34,75941.32,0.07,-0.07526,4e-05,10.83452]
[1777390126116,47.34,75941.37,0.07,-0.07525,4e-05,10.83343]
[1777390126746,47.34,75941.66,0.07,-0.07524,4e-05,10.83191]
[1777390129984,47.33,75946.14,0.07,-0.07505,4e-05,10.81233]
[1777390133255,47.33,75946.79,0.07,-0.07502,4e-05,10.80878]
[1777390139521,47.33,75948.76,0.07,-0.07492,4e-05,10.79877]
[1777390145231,47.32,75942.99,0.07,-0.07514,4e-05,10.82119]
[1777390150267,47.32,75944.4,0.07,-0.07507,4e-05,10.81386]
[1777390151543,47.32,75944.4,0.07,-0.07507,4e-05,10.81386]
[1777390151634,47.32,75942.48,0.07,-0.07514,4e-05,10.82158]
[1777390151846,47.32,75942.48,0.07,-0.07514,4e-05,10.82158]
[1777390151871,47.32,75942.48,0.07,-0.07514,4e-05,10.82158]
[1777390151902,47.32,75942.48,0.07,-0.07514,4e-05,10.82158]
[1777390152018,47.32,75942.48,0.07,-0.07514,4e-05,10.82158]
[1777390152039,47.32,75942.48,0.07,-0.07514,4e-05,10.82158]
[1777390152282,47.32,75943.72,0.07,-0.07509,4e-05,10.81612]
[1777390154296,47.32,75959.59,0.07,-0.07446,4e-05,10.74964]
[1777390156098,47.32,75958.98,0.07,-0.07449,4e-05,10.752]
[1777390156128,47.32,75958.98,0.07,-0.07449,4e-05,10.752]
[1777390156158,47.32,75958.98,0.07,-0.07449,4e-05,10.752]
[1777390156188,47.32,75958.98,0.07,-0.07449,4e-05,10.752]
[1777390164365,47.31,75957.8,0.07,-0.07452,4e-05,10.75533]
[1777390167289,47.31,75956.36,0.07,-0.07457,4e-05,10.76097]
[1777390167652,47.31,75964.92,0.07,-0.07424,4e-05,10.72526]
[1777390167711,47.31,75964.92,0.07,-0.07424,4e-05,10.72526]
[1777390168393,47.31,75964.92,0.07,-0.07423,4e-05,10.72511]
[1777390173427,47.31,75982.96,0.07,-0.0735,4e-05,10.64556]
[1777390175442,47.31,76000.6,0.07,-0.07282,4e-05,10.5726]
[1777390180478,47.31,76006.49,0.07,-0.07259,4e-05,10.54764]
[1777390185512,47.31,76005.73,0.07,-0.07261,4e-05,10.55015]
[1777390190550,47.3,76001.83,0.07,-0.07276,4e-05,10.56546]
[1777390195582,47.3,75996.51,0.07,-0.07295,4e-05,10.58627]
[1777390200617,47.3,75996.7,0.07,-0.07294,4e-05,10.58469]
[1777390200669,47.3,75996.7,0.07,-0.07294,4e-05,10.58469]
[1777390201624,47.3,75994.01,0.07,-0.07303,4e-05,10.59537]
[1777390206658,47.3,75997.16,0.07,-0.0729,4e-05,10.58133]
[1777390212124,47.3,75989.25,0.07,-0.0732,4e-05,10.61311]
[1777390212137,47.29,75988.41,0.07,-0.07323,4e-05,10.61635]
[1777390216177,47.29,75985.92,0.07,-0.07332,4e-05,10.62593]
[1777390216229,47.29,75986.53,0.07,-0.07329,4e-05,10.62317]
[1777390216677,47.29,75986.53,0.07,-0.07329,4e-05,10.62317]
[1777390216738,47.29,75986.53,0.07,-0.07329,4e-05,10.62317]
[1777390219735,47.29,75984.02,0.07,-0.07339,4e-05,10.63284]
[1777390219758,47.29,75984.02,0.07,-0.07339,4e-05,10.63284]
[1777390219857,47.29,75977.2,0.07,-0.07365,4e-05,10.66082]
[1777390222259,47.29,75977.2,0.07,-0.07364,4e-05,10.66057]
[1777390227992,47.29,75968.71,0.07,-0.07397,4e-05,10.69484]
[1777390229772,47.29,75966.41,0.07,-0.07405,4e-05,10.70428]
[1777390230697,47.29,75959.58,0.07,-0.07432,4e-05,10.73259]
[1777390231275,47.29,75959.58,0.07,-0.07432,4e-05,10.73259]
[1777390237947,47.29,75953.28,0.07,-0.07456,4e-05,10.75707]
[1777390245141,47.29,75952.41,0.07,-0.0746,4e-05,10.76203]
[1777390249778,47.3,75936.79,0.07,-0.07522,4e-05,10.82771]
[1777390256002,47.3,75939.81,0.07,-0.07511,4e-05,10.81563]
[1777390261037,47.3,75939.36,0.07,-0.07513,4e-05,10.81785]
[1777390263559,47.3,75939.19,0.07,-0.07514,4e-05,10.81863]
[1777390264465,47.3,75939.38,0.07,-0.07513,4e-05,10.8179]
[1777390270437,47.3,75926.79,0.07,-0.07563,4e-05,10.87065]
[1777390274892,47.3,75920.95,0.07,-0.07586,4e-05,10.89494]
[1777390275609,47.3,75920.95,0.07,-0.07586,4e-05,10.89494]
[1777390275963,47.3,75918.12,0.07,-0.07597,4e-05,10.90671]
[1777390279784,47.3,75910.83,0.07,-0.07625,4e-05,10.93677]
[1777390286218,47.29,75920.09,0.07,-0.07588,4e-05,10.89722]
[1777390291255,47.29,75915.94,0.07,-0.07602,4e-05,10.91102]
[1777390296288,47.29,75918.53,0.07,-0.07591,4e-05,10.89963]
[1777390301322,47.29,75915.41,0.07,-0.07603,4e-05,10.91207]
[1777390306627,47.29,75915.32,0.07,-0.07603,4e-05,10.91192]
[1777390312399,47.29,75902.32,0.07,-0.07653,4e-05,10.9652]
[1777390317435,47.28,75903.24,0.07,-0.07649,4e-05,10.96023]
[1777390322470,47.28,75906.36,0.07,-0.07635,4e-05,10.94603]
[1777390322840,47.28,75906.36,0.07,-0.07635,4e-05,10.94603]
[1777390328512,47.28,75894.63,0.07,-0.07681,4e-05,10.99408]
[1777390333547,47.28,75900.06,0.07,-0.07658,4e-05,10.96993]
[1777390338612,47.28,75902.59,0.07,-0.07647,4e-05,10.95845]
[1777390339039,47.27,75904.25,0.07,-0.0764,4e-05,10.95128]
[1777390344624,47.27,75904.49,0.07,-0.07638,4e-05,10.94918]
[1777390349695,47.27,75913.25,0.07,-0.07602,4e-05,10.91117]
[1777390355702,47.26,75896.5,0.07,-0.07664,4e-05,10.97529]
[1777390356043,47.26,75896.5,0.07,-0.07664,4e-05,10.97529]
[1777390361744,47.26,75893.53,0.07,-0.07675,4e-05,10.98659]
[1777390366780,47.26,75899.17,0.07,-0.07651,4e-05,10.96158]
[1777390367036,47.26,75899.17,0.07,-0.07651,4e-05,10.96158]
[1777390372261,47.26,75897.09,0.07,-0.07659,4e-05,10.96944]
[1777390376852,47.25,75911.59,0.07,-0.076,4e-05,10.90691]
[1777390381889,47.25,75914.33,0.07,-0.07587,4e-05,10.89335]
[1777390386924,47.25,75916.55,0.07,-0.07578,4e-05,10.88367]
[1777390391963,47.24,75916.65,0.07,-0.07576,4e-05,10.8821]
[1777390396999,47.24,75908.46,0.07,-0.07608,4e-05,10.91585]
[1777390402034,47.24,75913.71,0.07,-0.07587,4e-05,10.8933]
[1777390403540,47.24,75913.71,0.07,-0.07587,4e-05,10.8933]
[1777390409825,47.24,75914.06,0.07,-0.07585,4e-05,10.89129]
[1777390419152,47.23,75922.79,0.07,-0.07543,4e-05,10.84598]
[1777390424188,47.22,75924.71,0.07,-0.07533,4e-05,10.83457]
[1777390429223,47.21,75926.58,0.07,-0.07522,4e-05,10.82345]
[1777390434257,47.21,75920.72,0.07,-0.07543,4e-05,10.84504]
[1777390439293,47.2,75913.19,0.07,-0.07572,4e-05,10.8756]
[1777390444331,47.2,75905.91,0.07,-0.076,4e-05,10.90574]
[1777390449369,47.2,75901.49,0.07,-0.07617,4e-05,10.92374]
[1777390450876,47.2,75901.49,0.07,-0.07617,4e-05,10.92374]
[1777390456417,47.2,75894.97,0.07,-0.07643,4e-05,10.95022]
[1777390461784,47.2,75892.43,0.07,-0.07652,4e-05,10.96011]
[1777390466866,47.2,75893.49,0.07,-0.07647,4e-05,10.95497]
[1777390472530,47.19,75902.25,0.07,-0.07608,4e-05,10.91225]
[1777390477565,47.18,75906.55,0.07,-0.07587,4e-05,10.89058]
[1777390482603,47.18,75908.32,0.07,-0.07577,4e-05,10.87973]
[1777390487635,47.17,75912.21,0.07,-0.07559,4e-05,10.86016]
[1777390492672,47.16,75915.56,0.07,-0.07542,4e-05,10.84282]
[1777390497707,47.15,75920.29,0.07,-0.07521,4e-05,10.81984]
[1777390502743,47.15,75908.81,0.07,-0.07564,4e-05,10.86509]
[1777390507777,47.15,75909.56,0.07,-0.0756,4e-05,10.86107]
[1777390512815,47.15,75906.47,0.07,-0.07572,4e-05,10.87375]
[1777390517851,47.14,75914.54,0.07,-0.07538,4e-05,10.83752]
[1777390522885,47.13,75904.81,0.07,-0.07574,4e-05,10.8756]
[1777390525206,47.13,75899.77,0.07,-0.07593,4e-05,10.89595]
[1777390526738,47.13,75898.86,0.07,-0.07596,4e-05,10.89935]
[1777390527329,47.13,75897.88,0.07,-0.076,4e-05,10.90295]
[1777390527618,47.13,75897.88,0.07,-0.076,4e-05,10.90295]
[1777390527742,47.13,75897.88,0.07,-0.076,4e-05,10.90295]
[1777390529932,47.13,75891.31,0.07,-0.07626,4e-05,10.93035]
[1777390530765,47.13,75889.3,0.07,-0.07634,4e-05,10.93881]
[1777390530947,47.13,75890.12,0.07,-0.0763,4e-05,10.93521]
[1777390531306,47.13,75890.12,0.07,-0.0763,4e-05,10.93521]
[1777390531950,47.13,75881.22,0.07,-0.07664,4e-05,10.96948]
[1777390534491,47.13,75874.59,0.07,-0.0769,4e-05,10.99724]
[1777390535270,47.13,75875.2,0.07,-0.07687,4e-05,10.99417]
[1777390535305,47.13,75875.2,0.07,-0.07687,4e-05,10.99417]
[1777390537338,47.13,75874.47,0.07,-0.0769,4e-05,10.99677]
[1777390543026,47.12,75869.94,0.07,-0.07707,4e-05,11.01445]
[1777390549042,47.12,75868.37,0.07,-0.07712,4e-05,11.02005]
[1777390555426,47.12,75870.18,0.07,-0.07703,4e-05,11.01062]
[1777390555490,47.12,75870.18,0.07,-0.07703,4e-05,11.01062]
[1777390555609,47.12,75870.18,0.07,-0.07703,4e-05,11.01062]
[1777390557125,47.12,75889.08,0.07,-0.07627,4e-05,10.93002]
[1777390559054,47.12,75891.47,0.07,-0.07617,4e-05,10.91996]
[1777390559489,47.12,75891.47,0.07,-0.07617,4e-05,10.91996]
[1777390563636,47.12,75892.03,0.07,-0.07615,4e-05,10.91724]
[1777390570003,47.11,75889.83,0.07,-0.07623,4e-05,10.92582]
[1777390570630,47.11,75889.83,0.07,-0.07623,4e-05,10.92582]
[1777390571720,47.11,75885.08,0.07,-0.07642,4e-05,10.94574]
[1777390573434,47.11,75882.59,0.07,-0.07651,4e-05,10.95602]
[1777390573454,47.11,75882.59,0.07,-0.07651,4e-05,10.95602]
[1777390577889,47.11,75877.33,0.07,-0.07672,4e-05,10.9776]
[1777390583306,47.11,75893.83,0.07,-0.07604,4e-05,10.90646]
[1777390588342,47.11,75888.77,0.07,-0.07624,4e-05,10.92685]
[1777390593377,47.11,75888.39,0.07,-0.07623,4e-05,10.925]
[1777390598411,47.1,75897.81,0.07,-0.07584,4e-05,10.88393]
[1777390603465,47.1,75890.62,0.07,-0.0761,4e-05,10.91091]
[1777390609490,47.09,75891.2,0.07,-0.07606,4e-05,10.90637]
[1777390614523,47.09,75893.1,0.07,-0.07597,4e-05,10.8967]
[1777390619562,47.08,75893.35,0.07,-0.07594,4e-05,10.89408]
[1777390621883,47.08,75907.52,0.07,-0.07537,4e-05,10.83368]
[1777390624334,47.08,75910.08,0.07,-0.07526,4e-05,10.82186]
[1777390624390,47.08,75910.08,0.07,-0.07526,4e-05,10.82186]
[1777390624688,47.08,75916.33,0.07,-0.07501,4e-05,10.79517]
[1777390626353,47.08,75916.33,0.07,-0.075,4e-05,10.79467]
[1777390626607,47.08,75922.25,0.07,-0.07477,4e-05,10.76943]
[1777390630395,47.07,75923.74,0.07,-0.0747,4e-05,10.76193]
[1777390635670,47.07,75916.69,0.07,-0.07495,4e-05,10.78851]
[1777390640706,47.06,75919.33,0.07,-0.07482,4e-05,10.775]
[1777390645742,47.06,75919.95,0.07,-0.07478,4e-05,10.77064]
[1777390648598,47.06,75926.88,0.07,-0.0745,4e-05,10.74102]
[1777390653798,47.05,75922.48,0.07,-0.07463,4e-05,10.75347]
[1777390656970,47.05,75922.37,0.07,-0.07462,4e-05,10.75294]
[1777390658271,47.05,75925.16,0.07,-0.07451,4e-05,10.74028]
[1777390658944,47.05,75925.16,0.07,-0.07451,4e-05,10.74028]
[1777390658969,47.05,75925.16,0.07,-0.07451,4e-05,10.74028]
[1777390659058,47.05,75925.16,0.07,-0.07451,4e-05,10.74028]
[1777390659228,47.05,75925.16,0.07,-0.07451,4e-05,10.74028]
[1777390659519,47.04,75933.49,0.07,-0.07418,4e-05,10.70502]
[1777390660083,47.04,75961.3,0.07,-0.07309,4e-05,10.5889]
[1777390660294,47.04,75961.3,0.07,-0.07309,4e-05,10.5889]
[1777390660412,47.04,75961.3,0.07,-0.07309,4e-05,10.5889]
[1777390661859,47.04,75981.24,0.07,-0.07231,4e-05,10.50558]
[1777390666805,47.04,75975.87,0.07,-0.07252,4e-05,10.52726]
[1777390667264,47.04,75973.82,0.07,-0.07259,4e-05,10.5356]
[1777390667901,47.04,75975.26,0.07,-0.07254,4e-05,10.52952]
[1777390668894,47.04,75975.26,0.07,-0.07254,4e-05,10.52952]
[1777390674950,47.04,75974.81,0.07,-0.07255,4e-05,10.53073]
[1777390679287,47.04,75967.73,0.07,-0.07282,4e-05,10.55954]
[1777390679518,47.04,75967.73,0.07,-0.07282,4e-05,10.55954]
[1777390685026,47.04,75977.82,0.07,-0.07242,4e-05,10.51733]
[1777390690057,47.04,75992.49,0.07,-0.07186,4e-05,10.45671]
[1777390695093,47.04,75992.07,0.07,-0.07188,4e-05,10.45858]
[1777390697107,47.04,75972.95,0.07,-0.07261,4e-05,10.53746]
[1777390701379,47.04,75965.13,0.07,-0.07291,4e-05,10.56934]
[1777390707176,47.03,75962.84,0.07,-0.07299,4e-05,10.57794]
[1777390708061,47.03,75962.84,0.07,-0.07299,4e-05,10.57794]
[1777390708797,47.03,75958.53,0.07,-0.07315,4e-05,10.59567]
[1777390713014,47.03,75949.51,0.07,-0.07348,4e-05,10.62938]
[1777390713219,47.03,75945.94,0.07,-0.07362,4e-05,10.64399]
[1777390713337,47.03,75945.94,0.07,-0.07362,4e-05,10.64399]
[1777390713365,47.03,75945.94,0.07,-0.07362,4e-05,10.64399]
[1777390714062,47.03,75945.94,0.07,-0.07362,4e-05,10.64399]
[1777390714072,47.03,75945.02,0.07,-0.07365,4e-05,10.64756]
[1777390716270,47.03,75941.62,0.07,-0.07378,4e-05,10.66144]
[1777390716569,47.03,75942.37,0.07,-0.07374,4e-05,10.65774]
[1777390719903,47.03,75944.06,0.07,-0.07368,4e-05,10.65042]
[1777390719970,47.03,75950.09,0.07,-0.07344,4e-05,10.62507]
[1777390725306,47.03,75947.09,0.07,-0.07355,4e-05,10.63639]
[1777390730970,47.02,75945.6,0.07,-0.0736,4e-05,10.64165]
[1777390731069,47.02,75938.31,0.07,-0.07387,4e-05,10.67128]
[1777390736383,47.02,75924.26,0.07,-0.07441,4e-05,10.72823]
[1777390741525,47.01,75925.9,0.07,-0.07433,4e-05,10.71946]
[1777390742686,47.01,75922.03,0.07,-0.07448,4e-05,10.73564]
[1777390743696,47.01,75921.97,0.07,-0.07447,4e-05,10.73509]
[1777390747325,47.01,75924.7,0.07,-0.07435,4e-05,10.72236]
[1777390747464,47.01,75924.7,0.07,-0.07435,4e-05,10.72152]
[1777390749122,47.01,75924.7,0.07,-0.07435,4e-05,10.72152]
[1777390753402,47.0,75933.7,0.07,-0.07398,4e-05,10.68225]
[1777390759546,47.0,75940.74,0.07,-0.07368,4e-05,10.65083]
[1777390764582,47.0,75947.51,0.07,-0.07341,4e-05,10.62143]
[1777390767878,47.0,75965.18,0.07,-0.07272,4e-05,10.54753]
[1777390774013,46.99,75977.47,0.07,-0.07223,4e-05,10.4932]
[1777390779689,46.99,75977.47,0.07,-0.07223,4e-05,10.49314]
[1777390784731,46.99,75977.89,0.07,-0.07221,4e-05,10.4914]
[1777390789765,46.99,75986.87,0.07,-0.07187,4e-05,10.45458]
[1777390794801,47.0,75987.86,0.07,-0.07183,4e-05,10.45078]
[1777390799838,47.0,75989.24,0.07,-0.07178,4e-05,10.44531]
[1777390804873,47.0,75979.66,0.07,-0.07215,4e-05,10.48492]
[1777390809911,47.0,75984.29,0.07,-0.07197,4e-05,10.46594]
[1777390815301,47.0,75978.47,0.07,-0.0722,4e-05,10.49011]
[1777390820988,47.0,75980.46,0.07,-0.07212,4e-05,10.48202]
[1777390826022,47.0,75979.22,0.07,-0.07217,4e-05,10.48727]
[1777390828334,47.0,75982.49,0.07,-0.07205,4e-05,10.47381]
[1777390829044,47.0,75988.94,0.07,-0.0718,4e-05,10.44733]
[1777390829774,47.0,75988.94,0.07,-0.0718,4e-05,10.44733]
[1777390829787,47.0,75988.94,0.07,-0.0718,4e-05,10.44733]
[1777390830050,47.0,75995.34,0.07,-0.07156,4e-05,10.42109]
[1777390835086,47.0,75991.51,0.07,-0.07169,4e-05,10.43427]
[1777390840124,47.0,75993.96,0.07,-0.0716,4e-05,10.42479]
[1777390845156,47.0,75994.65,0.07,-0.07158,4e-05,10.42243]
[1777390850197,47.0,75996.86,0.07,-0.0715,4e-05,10.41381]
[1777390855232,47.0,75992.72,0.07,-0.07166,4e-05,10.43128]
[1777390860266,47.0,75996.85,0.07,-0.07151,4e-05,10.41472]
[1777390862692,47.0,75997.52,0.07,-0.07148,4e-05,10.41214]
[1777390868037,47.01,76003.11,0.07,-0.07128,4e-05,10.3896]
[1777390868638,47.01,76010.67,0.07,-0.07099,4e-05,10.35867]
[1777390869336,47.01,76010.67,0.07,-0.07099,4e-05,10.35897]
[1777390870341,47.01,76025.91,0.07,-0.07042,4e-05,10.2967]
[1777390871948,47.01,76028.96,0.07,-0.07031,4e-05,10.2845]
[1777390872356,47.01,76027.53,0.07,-0.07036,4e-05,10.29064]
[1777390872436,47.01,76027.53,0.07,-0.07036,4e-05,10.29064]
[1777390873362,47.01,76025.88,0.07,-0.07043,4e-05,10.29739]
[1777390875839,47.01,76024.41,0.07,-0.07049,4e-05,10.30396]
[1777390876385,47.01,76023.91,0.07,-0.07051,4e-05,10.30655]
[1777390877959,47.01,76026.15,0.07,-0.07043,4e-05,10.29738]
[1777390878398,47.01,76027.57,0.07,-0.07037,4e-05,10.29152]
[1777390883433,47.01,76019.92,0.07,-0.07066,4e-05,10.32264]
[1777390888427,47.01,76024.35,0.07,-0.07049,4e-05,10.30426]
[1777390889352,47.01,76021.39,0.07,-0.0706,4e-05,10.31637]
[1777390894508,47.01,76007.02,0.07,-0.07113,4e-05,10.37281]
[1777390897824,47.01,76006.35,0.07,-0.07116,4e-05,10.37593]
[1777390899427,47.01,76006.29,0.07,-0.07116,4e-05,10.37653]
[1777390904627,47.01,76000.86,0.07,-0.07138,4e-05,10.39964]
[1777390906636,47.01,76001.65,0.07,-0.07135,4e-05,10.39664]
[1777390906876,47.01,76001.65,0.07,-0.07135,4e-05,10.39664]
[1777390907023,47.01,76001.65,0.07,-0.07135,4e-05,10.39664]
[1777390907043,47.01,75999.45,0.07,-0.07143,4e-05,10.40581]
[1777390907519,47.01,75999.45,0.07,-0.07143,4e-05,10.40581]
[1777390909560,47.01,75988.25,0.07,-0.07186,4e-05,10.45207]
[1777390914657,47.02,75987.17,0.07,-0.0719,4e-05,10.45672]
[1777390919692,47.02,75983.38,0.07,-0.07205,4e-05,10.4723]
[1777390924727,47.02,75988.72,0.07,-0.07185,4e-05,10.45034]
[1777390929766,47.02,75989.04,0.07,-0.07183,4e-05,10.44912]
[1777390932788,47.02,75974.43,0.07,-0.07239,4e-05,10.5093]
[1777390938363,47.01,75977.52,0.07,-0.07227,4e-05,10.49608]
[1777390943426,47.01,75989.18,0.07,-0.07182,4e-05,10.44792]
[1777390948895,47.01,75989.27,0.07,-0.07182,4e-05,10.44752]
[1777390953930,47.01,75985.58,0.07,-0.07194,4e-05,10.45971]
[1777390958965,47.01,75988.96,0.07,-0.07181,4e-05,10.44581]
[1777390963999,47.01,75987.69,0.07,-0.07186,4e-05,10.4511]
[1777390969035,47.01,75986.51,0.07,-0.07191,4e-05,10.45606]
[1777390974070,47.01,75984.77,0.07,-0.07198,4e-05,10.46332]
[1777390979105,47.01,75984.98,0.07,-0.07197,4e-05,10.46247]
[1777390984140,47.01,75970.82,0.07,-0.07251,4e-05,10.5208]
[1777390989176,47.01,75969.5,0.07,-0.07256,4e-05,10.52579]
[1777390994210,47.01,75973.77,0.07,-0.07239,4e-05,10.50757]
[1777390999247,47.01,75967.12,0.07,-0.07264,4e-05,10.53447]
[1777391004280,47.01,75967.94,0.07,-0.0726,4e-05,10.53038]
[1777391009315,47.01,75966.24,0.07,-0.07266,4e-05,10.53699]
[1777391011888,47.01,75964.42,0.07,-0.07271,4e-05,10.54113]
[1777391014350,47.01,75944.97,0.07,-0.07346,4e-05,10.6213]
[1777391019384,47.0,75941.74,0.07,-0.07357,4e-05,10.63352]
[1777391024419,47.0,75933.33,0.07,-0.07389,4e-05,10.66725]
[1777391029455,47.0,75932.79,0.07,-0.0739,4e-05,10.66801]
[1777391034494,46.99,75930.37,0.07,-0.07398,4e-05,10.67666]
[1777391039530,46.99,75931.17,0.07,-0.07393,4e-05,10.67189]
[1777391044566,46.99,75931.71,0.07,-0.0739,4e-05,10.66824]
[1777391049601,46.99,75939.06,0.07,-0.0736,4e-05,10.63665]
[1777391054635,46.98,75933.78,0.07,-0.0738,4e-05,10.65731]
[1777391059671,46.98,75930.0,0.07,-0.07393,4e-05,10.67181]
[1777391064706,46.98,75916.96,0.07,-0.07443,4e-05,10.72491]
[1777391065739,46.98,75916.96,0.07,-0.07443,4e-05,10.72491]
[1777391066606,46.98,75916.96,0.07,-0.07443,4e-05,10.72491]
[1777391065838,46.98,75911.36,0.07,-0.07465,4e-05,10.74759]
[1777391067564,46.98,75911.36,0.07,-0.07465,4e-05,10.74759]
[1777391067558,46.97,75912.07,0.07,-0.07461,4e-05,10.74422]
[1777391067727,46.97,75912.07,0.07,-0.07461,4e-05,10.74422]
[1777391070730,46.97,75911.13,0.07,-0.07464,4e-05,10.74734]
[1777391070750,46.97,75916.87,0.07,-0.07441,4e-05,10.72253]
[1777391075785,46.97,75925.42,0.07,-0.07404,4e-05,10.68215]
[1777391080819,46.96,75924.32,0.07,-0.07407,4e-05,10.68513]
[1777391085855,46.96,75922.0,0.07,-0.07415,4e-05,10.69353]
[1777391090890,46.96,75924.18,0.07,-0.07405,4e-05,10.68275]
[1777391095479,46.96,75923.49,0.07,-0.07406,4e-05,10.68431]
[1777391095503,46.96,75921.61,0.07,-0.07414,4e-05,10.69217]
[1777391100967,46.95,75917.61,0.07,-0.07427,4e-05,10.7063]
[1777391106299,46.95,75919.91,0.07,-0.07417,4e-05,10.69553]
[1777391107963,46.94,75914.89,0.07,-0.07436,4e-05,10.71539]
[1777391107966,46.94,75914.89,0.07,-0.07435,4e-05,10.71497]
[1777391110276,46.94,75914.89,0.07,-0.07435,4e-05,10.71455]
[1777391110283,46.94,75916.45,0.07,-0.07428,4e-05,10.70761]
[1777391113732,46.94,75917.62,0.07,-0.07423,4e-05,10.7019]
[1777391114053,46.94,75917.72,0.07,-0.07422,4e-05,10.70066]
[1777391115681,46.94,75917.84,0.07,-0.07422,4e-05,10.70016]
[1777391116066,46.94,75918.31,0.07,-0.07419,4e-05,10.69779]
[1777391119506,46.93,75903.42,0.07,-0.07476,4e-05,10.75836]
[1777391124535,46.93,75905.36,0.07,-0.07467,4e-05,10.74872]
[1777391124666,46.93,75905.36,0.07,-0.07467,4e-05,10.74872]
[1777391124671,46.93,75903.5,0.07,-0.07474,4e-05,10.75603]
[1777391127204,46.93,75917.57,0.07,-0.07418,4e-05,10.69572]
[1777391128595,46.93,75917.57,0.07,-0.07418,4e-05,10.69572]
[1777391128656,46.92,75914.82,0.07,-0.07428,4e-05,10.70646]
[1777391129473,46.92,75914.82,0.07,-0.07428,4e-05,10.70646]
[1777391129498,46.92,75915.35,0.07,-0.07425,4e-05,10.70383]
[1777391131797,46.92,75915.15,0.07,-0.07424,4e-05,10.70121]
[1777391132189,46.92,75915.51,0.07,-0.07422,4e-05,10.6993]
[1777391133196,46.92,75916.05,0.07,-0.0742,4e-05,10.69664]
[1777391137368,46.92,75915.94,0.07,-0.07419,4e-05,10.69592]
[1777391137438,46.92,75915.94,0.07,-0.07419,4e-05,10.69592]
[1777391137469,46.92,75910.04,0.07,-0.07442,4e-05,10.72022]
[1777391140897,46.91,75904.57,0.07,-0.07462,4e-05,10.74186]
[1777391141628,46.91,75913.89,0.07,-0.07425,4e-05,10.70188]
[1777391143550,46.91,75913.89,0.07,-0.07424,4e-05,10.70148]
[1777391143770,46.91,75926.1,0.07,-0.07376,4e-05,10.65007]
[1777391143867,46.91,75926.1,0.07,-0.07376,4e-05,10.65007]
[1777391145650,46.91,75945.04,0.07,-0.07302,4e-05,10.57061]
[1777391146058,46.91,75945.04,0.07,-0.07302,4e-05,10.57061]
[1777391146250,46.91,75945.04,0.07,-0.07302,4e-05,10.57061]
[1777391146708,46.91,75945.04,0.07,-0.07302,4e-05,10.57061]
[1777391146327,46.91,75946.52,0.07,-0.07296,4e-05,10.56427]
[1777391146882,46.91,75946.52,0.07,-0.07296,4e-05,10.56427]
[1777391146889,46.91,75946.52,0.07,-0.07296,4e-05,10.56427]
[1777391147283,46.91,75946.52,0.07,-0.07296,4e-05,10.56427]
[1777391147693,46.91,75942.38,0.07,-0.07312,4e-05,10.58149]
[1777391148109,46.91,75942.38,0.07,-0.07312,4e-05,10.58149]
[1777391148304,46.91,75942.38,0.07,-0.07312,4e-05,10.58111]
[1777391152349,46.91,75938.62,0.07,-0.07326,4e-05,10.59611]
[1777391152447,46.91,75938.62,0.07,-0.07326,4e-05,10.59611]
[1777391152502,46.91,75940.44,0.07,-0.07318,4e-05,10.58854]
[1777391154366,46.91,75940.44,0.07,-0.07318,4e-05,10.58832]
[1777391159381,46.9,75955.38,0.07,-0.07259,4e-05,10.52503]
[1777391164418,46.9,75948.93,0.07,-0.07284,4e-05,10.55131]
[1777391165505,46.9,75948.93,0.07,-0.07284,4e-05,10.55131]
[1777391166664,46.9,75941.97,0.07,-0.07311,4e-05,10.5801]
[1777391167438,46.9,75940.87,0.07,-0.07315,4e-05,10.58434]
[1777391172527,46.9,75931.14,0.07,-0.07352,4e-05,10.62393]
[1777391175866,46.9,75926.65,0.07,-0.07368,4e-05,10.64156]
[1777391181537,46.89,75940.77,0.07,-0.07312,4e-05,10.58146]
[1777391187580,46.89,75940.37,0.07,-0.07313,4e-05,10.58221]
[1777391188361,46.89,75940.37,0.07,-0.07313,4e-05,10.58221]
[1777391188374,46.89,75940.37,0.07,-0.07313,4e-05,10.58221]
[1777391188588,46.89,75939.8,0.07,-0.07315,4e-05,10.5844]
[1777391193622,46.89,75943.63,0.07,-0.07297,4e-05,10.56458]
[1777391198664,46.89,75954.23,0.07,-0.07256,4e-05,10.51998]
[1777391203696,46.89,75943.64,0.07,-0.07297,4e-05,10.56364]
[1777391208731,46.89,75943.12,0.07,-0.07298,4e-05,10.56521]
[1777391213766,46.89,75942.05,0.07,-0.07302,4e-05,10.56904]
[1777391214242,46.89,75942.05,0.07,-0.07302,4e-05,10.56904]
[1777391220159,46.88,75935.45,0.07,-0.07327,4e-05,10.59583]
[1777391226114,46.88,75938.35,0.07,-0.07314,4e-05,10.58263]
[1777391227153,46.88,75934.03,0.07,-0.07331,4e-05,10.60031]
[1777391227243,46.88,75933.94,0.07,-0.07331,4e-05,10.60049]
[1777391232902,46.88,75926.8,0.07,-0.07358,4e-05,10.62911]
[1777391238276,46.88,75929.86,0.07,-0.07345,4e-05,10.61484]
[1777391243979,46.87,75937.7,0.07,-0.07313,4e-05,10.58118]
[1777391249014,46.87,75938.19,0.07,-0.0731,4e-05,10.57822]
[1777391254048,46.87,75941.84,0.07,-0.07294,4e-05,10.5591]
[1777391257058,46.87,75940.32,0.07,-0.07299,4e-05,10.56514]
[1777391257627,46.87,75940.32,0.07,-0.07299,4e-05,10.56514]
[1777391259551,46.87,75948.77,0.07,-0.07266,4e-05,10.52976]
[1777391259614,46.87,75949.26,0.07,-0.07264,4e-05,10.52765]
[1777391261538,46.87,75949.26,0.07,-0.07264,4e-05,10.52765]
[1777391261709,46.87,75949.26,0.07,-0.07264,4e-05,10.52765]
[1777391268977,46.87,75961.68,0.07,-0.07216,4e-05,10.47593]
[1777391271658,46.87,75960.62,0.07,-0.0722,4e-05,10.4804]
[1777391271662,46.87,75960.62,0.07,-0.0722,4e-05,10.4804]
[1777391271668,46.87,75960.72,0.07,-0.0722,4e-05,10.48001]
[1777391277244,46.87,75953.36,0.07,-0.07248,4e-05,10.51062]
[1777391280266,46.87,75935.13,0.07,-0.07319,4e-05,10.5863]
[1777391285300,46.87,75933.82,0.07,-0.07323,4e-05,10.59108]
[1777391290334,46.86,75936.62,0.07,-0.07312,4e-05,10.57864]
[1777391295370,46.86,75934.25,0.07,-0.0732,4e-05,10.58783]
[1777391296141,46.86,75934.25,0.07,-0.0732,4e-05,10.58783]
[1777391301412,46.86,75924.8,0.07,-0.07356,4e-05,10.62627]
[1777391306447,46.86,75913.35,0.07,-0.074,4e-05,10.67292]
[1777391311482,46.86,75914.13,0.07,-0.07394,4e-05,10.66511]
[1777391315510,46.85,75898.59,0.07,-0.07454,4e-05,10.72887]
[1777391320545,46.85,75903.13,0.07,-0.07434,4e-05,10.70777]
[1777391325580,46.84,75902.8,0.07,-0.07434,4e-05,10.70716]
[1777391330617,46.84,75911.62,0.07,-0.07397,4e-05,10.66832]
[1777391333678,46.84,75912.56,0.07,-0.07393,4e-05,10.66369]
[1777391339395,46.83,75921.23,0.07,-0.07357,4e-05,10.62563]
[1777391344716,46.83,75915.98,0.07,-0.07376,4e-05,10.64569]
[1777391349749,46.83,75911.9,0.07,-0.07391,4e-05,10.66118]
[1777391350152,46.83,75911.9,0.07,-0.07391,4e-05,10.66118]
[1777391350736,46.83,75911.9,0.07,-0.07391,4e-05,10.66118]
[1777391352225,46.82,75913.56,0.07,-0.07383,4e-05,10.65359]
[1777391352724,46.82,75913.56,0.07,-0.07383,4e-05,10.65359]
[1777391359806,46.82,75915.21,0.07,-0.07375,4e-05,10.64448]
[1777391363718,46.82,75924.37,0.07,-0.07338,4e-05,10.60541]
[1777391363847,46.82,75923.66,0.07,-0.07341,4e-05,10.60792]
[1777391366695,46.82,75925.77,0.07,-0.07332,4e-05,10.59866]
[1777391366702,46.82,75925.77,0.07,-0.07332,4e-05,10.59866]
[1777391366867,46.82,75928.11,0.07,-0.07323,4e-05,10.58868]
[1777391371905,46.81,75911.78,0.07,-0.07384,4e-05,10.65281]
[1777391373670,46.81,75910.03,0.07,-0.07391,4e-05,10.65982]
[1777391374821,46.81,75911.71,0.07,-0.07384,4e-05,10.65247]
[1777391379960,46.81,75915.44,0.07,-0.07367,4e-05,10.63506]
[1777391384993,46.81,75916.68,0.07,-0.07361,4e-05,10.62839]
[1777391390029,46.8,75918.5,0.07,-0.07353,4e-05,10.61961]
[1777391395066,46.8,75925.19,0.07,-0.07325,4e-05,10.58979]
[1777391400105,46.8,75926.55,0.07,-0.07319,4e-05,10.58318]
[1777391401233,46.8,75926.55,0.07,-0.07319,4e-05,10.58318]
[1777391401237,46.8,75927.89,0.07,-0.07313,4e-05,10.57714]
[1777391403092,46.8,75927.89,0.07,-0.07313,4e-05,10.57693]
[1777391403116,46.8,75927.89,0.07,-0.07313,4e-05,10.57693]
[1777391403183,46.79,75937.13,0.07,-0.07277,4e-05,10.53826]
[1777391404692,46.79,75937.13,0.07,-0.07277,4e-05,10.53826]
[1777391404712,46.79,75937.13,0.07,-0.07277,4e-05,10.53826]
[1777391404727,46.79,75936.82,0.07,-0.07278,4e-05,10.5394]
[1777391409302,46.79,75953.28,0.07,-0.07214,4e-05,10.47049]
[1777391415217,46.79,75949.81,0.07,-0.07227,4e-05,10.48473]
[1777391420417,46.79,75948.69,0.07,-0.07231,4e-05,10.4892]
[1777391426230,46.79,75944.0,0.07,-0.07249,4e-05,10.50846]
[1777391429095,46.79,75938.49,0.07,-0.07271,4e-05,10.53118]
[1777391429625,46.79,75932.29,0.07,-0.07295,4e-05,10.55689]
[1777391435347,46.79,75928.47,0.07,-0.07307,4e-05,10.56881]
[1777391439487,46.79,75929.57,0.07,-0.07302,4e-05,10.56371]
[1777391439585,46.79,75930.96,0.07,-0.07296,4e-05,10.55775]
[1777391440318,46.79,75930.96,0.07,-0.07296,4e-05,10.55775]
[1777391443173,46.79,75945.2,0.07,-0.07241,4e-05,10.49816]
[1777391443538,46.79,75945.2,0.07,-0.07241,4e-05,10.49816]
[1777391443823,46.79,75945.2,0.07,-0.07241,4e-05,10.49816]
[1777391449106,46.78,75952.97,0.07,-0.07209,4e-05,10.46422]
[1777391451459,46.78,75967.6,0.07,-0.07153,4e-05,10.40286]
[1777391456818,46.78,75970.42,0.07,-0.07141,4e-05,10.39049]
[1777391459188,46.78,75970.24,0.07,-0.07141,4e-05,10.39071]
[1777391459282,46.78,75970.24,0.07,-0.07141,4e-05,10.39071]
[1777391459837,46.78,75972.55,0.07,-0.07132,4e-05,10.38098]
[1777391465557,46.78,75973.34,0.07,-0.07129,4e-05,10.37683]
[1777391467431,46.78,75974.35,0.07,-0.07125,4e-05,10.37251]
[1777391467998,46.78,75971.48,0.07,-0.07135,4e-05,10.38421]
[1777391469563,46.78,75971.48,0.07,-0.07135,4e-05,10.38404]
[1777391469627,46.78,75971.48,0.07,-0.07135,4e-05,10.38404]
[1777391470001,46.78,75971.48,0.07,-0.07135,4e-05,10.38404]
[1777391469689,46.78,75971.82,0.07,-0.07134,4e-05,10.38244]
[1777391472708,46.77,75972.97,0.07,-0.07129,4e-05,10.37736]
[1777391475443,46.77,75987.18,0.07,-0.07075,4e-05,10.31838]
[1777391475612,46.77,75987.18,0.07,-0.07075,4e-05,10.31838]
[1777391478604,46.77,76009.15,0.07,-0.06992,4e-05,10.22812]
[1777391484691,46.78,76011.64,0.07,-0.06983,4e-05,10.2186]
[1777391490067,46.78,76002.54,0.07,-0.07018,4e-05,10.25643]
[1777391495769,46.78,76000.56,0.07,-0.07023,4e-05,10.2617]
[1777391500231,46.78,75995.88,0.07,-0.07041,4e-05,10.28091]
[1777391502227,46.78,75997.85,0.07,-0.07034,4e-05,10.27276]
[1777391507852,46.78,75997.2,0.07,-0.07036,4e-05,10.27525]
[1777391512887,46.78,75997.89,0.07,-0.07033,4e-05,10.27224]
[1777391517922,46.78,75999.86,0.07,-0.07025,4e-05,10.26396]
[1777391521275,46.78,76000.88,0.07,-0.07022,4e-05,10.25968]
[1777391522667,46.78,76000.98,0.07,-0.07021,4e-05,10.25924]
[1777391527992,46.78,76011.82,0.07,-0.0698,4e-05,10.21494]
[1777391533027,46.77,76025.41,0.07,-0.06929,4e-05,10.1588]
[1777391538065,46.77,76023.7,0.07,-0.06935,4e-05,10.16496]
[1777391543097,46.77,76001.19,0.07,-0.07019,4e-05,10.25655]
[1777391548132,46.77,76013.58,0.07,-0.06972,4e-05,10.20593]
[1777391550613,46.77,76010.7,0.07,-0.06983,4e-05,10.2179]
[1777391550673,46.77,76010.7,0.07,-0.06983,4e-05,10.2179]
[1777391556188,46.77,76010.54,0.07,-0.06982,4e-05,10.21603]
[1777391561223,46.77,76018.35,0.07,-0.06953,4e-05,10.18413]
[1777391566258,46.77,76018.53,0.07,-0.06951,4e-05,10.18225]
[1777391571293,46.77,76019.32,0.07,-0.06948,4e-05,10.17793]
[1777391576328,46.77,76023.95,0.07,-0.06929,4e-05,10.15805]
[1777391581371,46.76,76021.02,0.07,-0.0694,4e-05,10.16917]
[1777391584412,46.76,76011.55,0.07,-0.06975,4e-05,10.20733]
[1777391590263,46.76,76007.95,0.07,-0.06987,4e-05,10.22059]
[1777391596475,46.76,76015.38,0.07,-0.06958,4e-05,10.18865]
[1777391601505,46.75,76014.2,0.07,-0.06961,4e-05,10.19239]
[1777391606540,46.75,76013.34,0.07,-0.06963,4e-05,10.19486]
[1777391611583,46.75,76017.15,0.07,-0.06946,4e-05,10.17522]
[1777391616804,46.75,76020.5,0.07,-0.06933,4e-05,10.16087]
[1777391617974,46.75,76019.34,0.07,-0.06937,4e-05,10.16546]
[1777391618313,46.75,76020.47,0.07,-0.06933,4e-05,10.16068]
[1777391619635,46.75,76034.9,0.07,-0.06879,4e-05,10.10104]
[1777391621688,46.75,76034.37,0.07,-0.0688,4e-05,10.10314]
[1777391626959,46.75,76024.63,0.07,-0.06916,4e-05,10.14248]
[1777391632571,46.74,76014.33,0.07,-0.06954,4e-05,10.18374]
[1777391637761,46.74,76019.56,0.07,-0.06934,4e-05,10.16148]
[1777391642365,46.74,76028.41,0.07,-0.069,4e-05,10.12481]
[1777391642478,46.74,76028.41,0.07,-0.069,4e-05,10.12481]
[1777391642575,46.74,76028.41,0.07,-0.069,4e-05,10.12481]
[1777391642781,46.74,76028.41,0.07,-0.069,4e-05,10.12481]
[1777391642868,46.74,76045.65,0.07,-0.06836,4e-05,10.05452]
[1777391648844,46.75,76045.25,0.07,-0.06841,4e-05,10.06003]
[1777391649893,46.75,76045.25,0.07,-0.06841,4e-05,10.06003]
[1777391650520,46.75,76043.72,0.07,-0.06847,4e-05,10.06662]
[1777391651986,46.75,76041.69,0.07,-0.06855,4e-05,10.07489]
[1777391653115,46.75,76042.5,0.07,-0.06852,4e-05,10.07159]
[1777391653758,46.75,76042.64,0.07,-0.06851,4e-05,10.07103]
[1777391653927,46.75,76042.64,0.07,-0.06851,4e-05,10.07103]
[1777391655984,46.75,76048.2,0.07,-0.06831,4e-05,10.04846]
[1777391655989,46.75,76048.2,0.07,-0.06831,4e-05,10.04846]
[1777391658004,46.75,76043.46,0.07,-0.06849,4e-05,10.06816]
[1777391664226,46.75,76040.33,0.07,-0.0686,4e-05,10.08092]
[1777391665352,46.75,76041.56,0.07,-0.06856,4e-05,10.07587]
[1777391666095,46.75,76041.56,0.07,-0.06856,4e-05,10.07587]
[1777391670302,46.75,76047.04,0.07,-0.06835,4e-05,10.05359]
[1777391670434,46.75,76047.04,0.07,-0.06835,4e-05,10.05359]
[1777391676240,46.75,76039.15,0.07,-0.06862,4e-05,10.08247]
[1777391681302,46.75,76037.04,0.07,-0.0687,4e-05,10.09084]
[1777391682263,46.75,76037.04,0.07,-0.0687,4e-05,10.09084]
[1777391688119,46.75,76049.48,0.07,-0.06824,4e-05,10.04021]
[1777391693154,46.75,76053.21,0.07,-0.0681,4e-05,10.0253]
[1777391697347,46.75,76054.64,0.07,-0.06805,4e-05,10.01975]
[1777391698188,46.75,76055.11,0.07,-0.06804,4e-05,10.01792]
[1777391703225,46.75,76055.4,0.07,-0.06804,4e-05,10.018]
[1777391708259,46.75,76047.87,0.07,-0.06832,4e-05,10.04883]
[1777391713294,46.75,76046.86,0.07,-0.06836,4e-05,10.05303]
[1777391718329,46.75,76046.09,0.07,-0.06838,4e-05,10.05614]
[1777391718656,46.75,76046.09,0.07,-0.06838,4e-05,10.05614]
[1777391719113,46.75,76047.0,0.07,-0.06835,4e-05,10.05242]
[1777391720484,46.75,76047.0,0.07,-0.06835,4e-05,10.05242]
[1777391720503,46.75,76053.14,0.07,-0.06812,4e-05,10.02747]
[1777391726384,46.75,76055.05,0.07,-0.06806,4e-05,10.01993]
[1777391731793,46.76,76054.37,0.07,-0.06807,4e-05,10.02]
[1777391737463,46.76,76052.9,0.07,-0.06812,4e-05,10.02619]
[1777391740496,46.76,76051.51,0.07,-0.06817,4e-05,10.03192]
[1777391740503,46.76,76052.18,0.07,-0.06815,4e-05,10.02923]
[1777391745518,46.76,76049.69,0.07,-0.06824,4e-05,10.03946]
[1777391748444,46.76,76052.62,0.07,-0.06813,4e-05,10.02759]
[1777391748615,46.76,76052.62,0.07,-0.06813,4e-05,10.02759]
[1777391751039,46.76,76045.97,0.07,-0.06838,4e-05,10.05463]
[1777391751090,46.76,76030.75,0.07,-0.06894,4e-05,10.11645]
[1777391756594,46.75,76025.35,0.07,-0.06914,4e-05,10.13772]
[1777391762005,46.75,76021.39,0.07,-0.06928,4e-05,10.1531]
[1777391767672,46.75,76014.47,0.07,-0.06953,4e-05,10.18033]
[1777391770232,46.75,76013.71,0.07,-0.06955,4e-05,10.18324]
[1777391775728,46.75,76013.16,0.07,-0.06956,4e-05,10.18405]
[1777391780763,46.74,76010.56,0.07,-0.06965,4e-05,10.19376]
[1777391785798,46.74,76006.59,0.07,-0.06979,4e-05,10.20903]
[1777391790833,46.74,76008.22,0.07,-0.06972,4e-05,10.20137]
[1777391795868,46.74,76009.38,0.07,-0.06965,4e-05,10.19278]
[1777391800903,46.74,76015.87,0.07,-0.0694,4e-05,10.16559]
[1777391801606,46.74,76015.87,0.07,-0.0694,4e-05,10.16559]
[1777391807953,46.74,76021.58,0.07,-0.06919,4e-05,10.14162]
[1777391812987,46.74,76020.0,0.07,-0.06924,4e-05,10.14769]
[1777391814775,46.74,76020.38,0.07,-0.06923,4e-05,10.14606]
[1777391814958,46.74,76020.38,0.07,-0.06923,4e-05,10.14606]
[1777391815187,46.74,76020.38,0.07,-0.06923,4e-05,10.14606]
[1777391815233,46.74,76020.38,0.07,-0.06923,4e-05,10.14606]
[1777391815325,46.73,76022.26,0.07,-0.06916,4e-05,10.13831]
[1777391815780,46.73,76022.26,0.07,-0.06916,4e-05,10.13831]
[1777391816013,46.73,76022.26,0.07,-0.06915,4e-05,10.13824]
[1777391821043,46.73,76033.1,0.07,-0.06875,4e-05,10.09395]
[1777391822353,46.73,76033.1,0.07,-0.06875,4e-05,10.09395]
[1777391822416,46.73,76034.23,0.07,-0.06871,4e-05,10.08933]
[1777391824325,46.73,76034.23,0.07,-0.06871,4e-05,10.08932]
[1777391824411,46.73,76046.02,0.07,-0.06827,4e-05,10.04141]
[1777391825917,46.73,76046.02,0.07,-0.06827,4e-05,10.04148]
[1777391826079,46.73,76042.38,0.07,-0.06841,4e-05,10.05631]
[1777391831114,46.74,76045.07,0.07,-0.06831,4e-05,10.04544]
[1777391836156,46.74,76050.53,0.07,-0.06811,4e-05,10.02332]
[1777391841185,46.74,76054.02,0.07,-0.06798,4e-05,10.00937]
[1777391846161,46.74,76047.0,0.07,-0.06824,4e-05,10.03779]
[1777391846225,46.74,76049.23,0.07,-0.06816,4e-05,10.02873]
[1777391851260,46.74,76056.51,0.07,-0.06787,4e-05,9.99636]
[1777391853267,46.74,76058.13,0.07,-0.06781,4e-05,9.98983]
[1777391853306,46.74,76058.13,0.07,-0.06781,4e-05,9.98983]
[1777391854927,46.74,76057.49,0.07,-0.06784,4e-05,9.9925]
[1777391855291,46.74,76056.66,0.07,-0.06787,4e-05,9.99588]
[1777391860323,46.74,76062.27,0.07,-0.06766,4e-05,9.97347]
[1777391860715,46.74,76062.27,0.07,-0.06766,4e-05,9.97347]
[1777391861236,46.74,76062.27,0.07,-0.06766,4e-05,9.97347]
[1777391862258,46.74,76062.48,0.07,-0.06766,4e-05,9.97269]
[1777391864754,46.74,76060.31,0.07,-0.06774,4e-05,9.98166]
[1777391866356,46.74,76060.15,0.07,-0.06774,4e-05,9.98237]
[1777391868266,46.74,76059.4,0.07,-0.06777,4e-05,9.98552]
[1777391868388,46.74,76059.4,0.07,-0.06777,4e-05,9.98552]
[1777391869386,46.74,76056.54,0.07,-0.06788,4e-05,9.99716]
[1777391869941,46.74,76056.54,0.07,-0.06788,4e-05,9.99721]
[1777391870405,46.74,76056.54,0.07,-0.06788,4e-05,9.99721]
[1777391871654,46.74,76052.58,0.07,-0.06802,4e-05,10.01331]
[1777391872424,46.74,76052.58,0.07,-0.06802,4e-05,10.01331]
[1777391878449,46.74,76050.9,0.07,-0.06809,4e-05,10.02019]
[1777391883484,46.74,76054.1,0.07,-0.06797,4e-05,10.00719]
[1777391885740,46.74,76054.94,0.07,-0.06794,4e-05,10.0038]
[1777391891540,46.74,76049.13,0.07,-0.06815,4e-05,10.02727]
[1777391896623,46.74,76042.24,0.07,-0.0684,4e-05,10.05497]
[1777391897112,46.74,76042.24,0.07,-0.0684,4e-05,10.05497]
[1777391902988,46.74,76037.03,0.07,-0.06859,4e-05,10.07548]
[1777391908659,46.73,76036.56,0.07,-0.0686,4e-05,10.07691]
[1777391913698,46.73,76035.77,0.07,-0.06861,4e-05,10.07657]
[1777391918729,46.73,76032.8,0.07,-0.06872,4e-05,10.08825]
[1777391923764,46.73,76032.68,0.07,-0.06872,4e-05,10.08815]
[1777391925662,46.73,76031.44,0.07,-0.06876,4e-05,10.0931]
[1777391925923,46.73,76026.4,0.07,-0.06895,4e-05,10.11356]
[1777391927924,46.73,76026.4,0.07,-0.06895,4e-05,10.11342]
[1777391929125,46.73,76022.4,0.07,-0.06909,4e-05,10.1296]
[1777391932836,46.73,76019.88,0.07,-0.06918,4e-05,10.13929]
[1777391932927,46.73,76019.88,0.07,-0.06918,4e-05,10.13929]
[1777391936571,46.73,76016.57,0.07,-0.0693,4e-05,10.1522]
[1777391937213,46.73,76016.57,0.07,-0.0693,4e-05,10.1522]
[1777391938436,46.73,76015.39,0.07,-0.06934,4e-05,10.15687]
[1777391939238,46.73,76015.23,0.07,-0.06935,4e-05,10.15736]
[1777391941265,46.73,76013.36,0.07,-0.06942,4e-05,10.1647]
[1777391947933,46.72,76005.92,0.07,-0.06968,4e-05,10.1936]
[1777391951375,46.72,76005.9,0.07,-0.06968,4e-05,10.19328]
[1777391955427,46.72,76004.67,0.07,-0.06972,4e-05,10.19755]
[1777391959456,46.72,76002.27,0.07,-0.0698,4e-05,10.20662]
[1777391959494,46.72,76000.7,0.07,-0.06986,4e-05,10.21286]
[1777391961474,46.72,76000.7,0.07,-0.06986,4e-05,10.21265]
[1777391961478,46.72,76001.39,0.07,-0.06983,4e-05,10.20961]
[1777391963497,46.72,76001.39,0.07,-0.06983,4e-05,10.2094]
[1777391963579,46.72,76000.29,0.07,-0.06987,4e-05,10.21371]
[1777391965515,46.72,76000.29,0.07,-0.06987,4e-05,10.2135]
[1777391965564,46.72,76000.57,0.07,-0.06985,4e-05,10.21215]
[1777391971099,46.71,76000.34,0.07,-0.06983,4e-05,10.20885]
[1777391976133,46.71,76000.08,0.07,-0.06983,4e-05,10.2089]
[1777391978843,46.71,76000.04,0.07,-0.06983,4e-05,10.20867]
[1777391979458,46.71,76000.04,0.07,-0.06983,4e-05,10.20867]
[1777391979495,46.71,76000.04,0.07,-0.06983,4e-05,10.20867]
[1777391979515,46.71,76004.22,0.07,-0.06967,4e-05,10.19133]
[1777391985197,46.7,76016.84,0.07,-0.06916,4e-05,10.13525]
[1777391989724,46.7,76018.92,0.07,-0.06908,4e-05,10.12637]
[1777391990787,46.7,76019.22,0.07,-0.06907,4e-05,10.12506]
[1777391995268,46.7,76036.85,0.07,-0.0684,4e-05,10.05177]
[1777391998094,46.69,76033.14,0.07,-0.06853,4e-05,10.06623]
[1777391998289,46.69,76032.69,0.07,-0.06854,4e-05,10.06772]
[1777392003324,46.69,76030.31,0.07,-0.06862,4e-05,10.0757]
[1777392004621,46.69,76030.31,0.07,-0.06862,4e-05,10.0757]
[1777392005519,46.69,76029.71,0.07,-0.06864,4e-05,10.07777]
[1777392005528,46.69,76029.71,0.07,-0.06864,4e-05,10.07777]
[1777392005601,46.69,76018.41,0.07,-0.06905,4e-05,10.12352]
[1777392005941,46.69,76018.41,0.07,-0.06905,4e-05,10.12352]
[1777392008541,46.68,76004.01,0.07,-0.06956,4e-05,10.17908]
[1777392010068,46.68,76004.01,0.07,-0.06956,4e-05,10.17888]
[1777392010373,46.68,76004.98,0.07,-0.06952,4e-05,10.17472]
[1777392012126,46.68,76004.56,0.07,-0.06954,4e-05,10.17624]
[1777392013790,46.68,76001.86,0.07,-0.06964,4e-05,10.18691]
[1777392013972,46.68,76001.86,0.07,-0.06964,4e-05,10.18691]
[1777392014402,46.68,75998.78,0.07,-0.06975,4e-05,10.19931]
[1777392019105,46.68,75987.74,0.07,-0.07016,4e-05,10.24349]
[1777392021597,46.67,76000.69,0.07,-0.06966,4e-05,10.18975]
[1777392024273,46.67,76003.45,0.07,-0.06956,4e-05,10.17802]
[1777392024475,46.67,76003.22,0.07,-0.06956,4e-05,10.17878]
[1777392029509,46.67,76000.01,0.07,-0.06967,4e-05,10.19076]
[1777392031908,46.67,75998.35,0.07,-0.06971,4e-05,10.19416]
[1777392032353,46.67,75998.35,0.07,-0.06971,4e-05,10.19416]
[1777392032771,46.67,75992.89,0.07,-0.06992,4e-05,10.21636]
[1777392032784,46.67,75992.89,0.07,-0.06992,4e-05,10.21636]
[1777392033615,46.67,75992.89,0.07,-0.06992,4e-05,10.21636]
[1777392034321,46.67,75996.56,0.07,-0.06978,4e-05,10.20105]
[1777392039450,46.67,75999.94,0.07,-0.06964,4e-05,10.18622]
[1777392041345,46.67,76000.19,0.07,-0.06963,4e-05,10.18503]
[1777392041593,46.67,76000.07,0.07,-0.06963,4e-05,10.18519]
[1777392042420,46.67,76000.07,0.07,-0.06963,4e-05,10.18519]
[1777392044441,46.66,76003.18,0.07,-0.06951,4e-05,10.1718]
[1777392046059,46.66,76003.01,0.07,-0.06951,4e-05,10.17155]
[1777392051664,46.65,76014.55,0.07,-0.06902,4e-05,10.11767]
[1777392056700,46.64,76016.58,0.07,-0.06892,4e-05,10.1075]
[1777392061734,46.64,76019.06,0.07,-0.06881,4e-05,10.09548]
[1777392066772,46.64,76027.01,0.07,-0.0685,4e-05,10.06138]
[1777392071806,46.63,76016.35,0.07,-0.06889,4e-05,10.10325]
[1777392076841,46.63,76018.96,0.07,-0.06877,4e-05,10.09073]
[1777392082301,46.63,76021.73,0.07,-0.06866,4e-05,10.07802]
[1777392082746,46.62,76022.71,0.07,-0.06862,4e-05,10.07368]
[1777392083254,46.62,76028.18,0.07,-0.06841,4e-05,10.05103]
[1777392087618,46.62,76027.04,0.07,-0.06844,4e-05,10.05476]
[1777392087707,46.62,76025.94,0.07,-0.06848,4e-05,10.05867]
[1777392089089,46.62,76025.94,0.07,-0.06848,4e-05,10.05867]
[1777392093172,46.62,76024.37,0.07,-0.06851,4e-05,10.06088]
[1777392093346,46.62,76024.37,0.07,-0.06851,4e-05,10.06088]
[1777392093409,46.62,76032.11,0.07,-0.06822,4e-05,10.02904]
[1777392099238,46.62,76036.93,0.07,-0.06803,4e-05,10.00831]
[1777392099320,46.61,76040.8,0.07,-0.06789,4e-05,9.99236]
[1777392103246,46.61,76039.7,0.07,-0.06792,4e-05,9.99627]
[1777392103288,46.61,76039.7,0.07,-0.06792,4e-05,9.99627]
[1777392103312,46.61,76038.42,0.07,-0.06797,4e-05,10.00129]
[1777392106696,46.61,76038.43,0.07,-0.06797,4e-05,10.00086]
[1777392107273,46.61,76040.06,0.07,-0.0679,4e-05,9.99385]
[1777392113098,46.6,76045.16,0.07,-0.06768,4e-05,9.96948]
[1777392118132,46.6,76045.38,0.07,-0.06767,4e-05,9.96787]
[1777392123167,46.6,76044.43,0.07,-0.0677,4e-05,9.97106]
[1777392126515,46.6,76044.75,0.07,-0.06768,4e-05,9.96949]
[1777392128202,46.6,76063.91,0.07,-0.06698,4e-05,9.8915]
[1777392133237,46.6,76069.01,0.07,-0.06679,4e-05,9.8709]
[1777392137649,46.6,76067.71,0.07,-0.06684,4e-05,9.87618]
[1777392137700,46.6,76067.71,0.07,-0.06684,4e-05,9.87618]
[1777392137719,46.6,76068.81,0.07,-0.0668,4e-05,9.87176]
[1777392139764,46.6,76068.81,0.07,-0.0668,4e-05,9.87176]
[1777392139765,46.6,76053.72,0.07,-0.06735,4e-05,9.9328]
[1777392139786,46.6,76053.72,0.07,-0.06735,4e-05,9.9328]
[1777392140431,46.6,76053.72,0.07,-0.06735,4e-05,9.9328]
[1777392140521,46.6,76048.28,0.07,-0.06755,4e-05,9.95486]
[1777392141824,46.6,76048.28,0.07,-0.06755,4e-05,9.95467]
[1777392141832,46.6,76048.28,0.07,-0.06755,4e-05,9.95467]
[1777392147338,46.6,76044.14,0.07,-0.06769,4e-05,9.97077]
[1777392152371,46.59,76036.8,0.07,-0.06793,4e-05,9.9955]
[1777392155532,46.59,76027.07,0.07,-0.06828,4e-05,10.03448]
[1777392159914,46.59,76021.63,0.07,-0.06848,4e-05,10.05556]
[1777392165463,46.59,76023.7,0.07,-0.06838,4e-05,10.04544]
[1777392170501,46.58,76020.6,0.07,-0.06849,4e-05,10.05669]
[1777392175533,46.58,76014.51,0.07,-0.0687,4e-05,10.07987]
[1777392176116,46.58,76014.51,0.07,-0.0687,4e-05,10.07987]
[1777392178136,46.58,76015.81,0.07,-0.06864,4e-05,10.07384]
[1777392183593,46.57,76011.51,0.07,-0.06878,4e-05,10.08884]
[1777392188625,46.57,76023.11,0.07,-0.06833,4e-05,10.03968]
[1777392193662,46.56,76024.78,0.07,-0.06826,4e-05,10.03137]
[1777392198694,46.56,76019.52,0.07,-0.06844,4e-05,10.05125]
[1777392203730,46.56,76015.71,0.07,-0.06857,4e-05,10.06525]
[1777392208784,46.55,76014.89,0.07,-0.06858,4e-05,10.06694]
[1777392213819,46.55,76014.83,0.07,-0.06855,4e-05,10.06259]
[1777392214251,46.55,76014.83,0.07,-0.06855,4e-05,10.06259]
[1777392214559,46.55,76014.83,0.07,-0.06855,4e-05,10.06259]
[1777392214568,46.55,76014.83,0.07,-0.06855,4e-05,10.06259]
[1777392223888,46.54,76020.64,0.07,-0.06831,4e-05,10.03601]
[1777392226386,46.54,76025.48,0.07,-0.06813,4e-05,10.016]
[1777392226473,46.54,76025.19,0.07,-0.06814,4e-05,10.01695]
[1777392228294,46.54,76025.19,0.07,-0.06814,4e-05,10.01672]
[1777392228309,46.54,76025.19,0.07,-0.06814,4e-05,10.01672]
[1777392228313,46.54,76025.16,0.07,-0.06814,4e-05,10.01662]
[1777392233958,46.54,76035.88,0.07,-0.06773,4e-05,9.97203]
[1777392237196,46.54,76035.64,0.07,-0.06774,4e-05,9.97272]
[1777392237576,46.54,76044.61,0.07,-0.06741,4e-05,9.93613]
[1777392238810,46.54,76044.61,0.07,-0.06741,4e-05,9.93613]
[1777392243982,46.54,76044.83,0.07,-0.06739,4e-05,9.93481]
[1777392249069,46.54,76040.48,0.07,-0.06755,4e-05,9.95209]
[1777392251326,46.54,76040.59,0.07,-0.06755,4e-05,9.95156]
[1777392251342,46.54,76037.85,0.07,-0.06765,4e-05,9.96261]
[1777392257005,46.54,76034.45,0.07,-0.06777,4e-05,9.97585]
[1777392257125,46.54,76034.36,0.07,-0.06777,4e-05,9.97609]
[1777392261053,46.54,76033.5,0.07,-0.0678,4e-05,9.97918]
[1777392261156,46.53,76034.29,0.07,-0.06777,4e-05,9.97583]
[1777392266189,46.53,76038.29,0.07,-0.06761,4e-05,9.9589]
[1777392271268,46.53,76039.46,0.07,-0.06757,4e-05,9.95371]
[1777392271533,46.53,76039.46,0.07,-0.06757,4e-05,9.95371]
[1777392271634,46.53,76043.08,0.07,-0.06741,4e-05,9.93592]
[1777392277252,46.53,76050.28,0.07,-0.06715,4e-05,9.90645]
[1777392283308,46.53,76050.96,0.07,-0.06712,4e-05,9.90359]
[1777392288342,46.53,76048.95,0.07,-0.06719,4e-05,9.91167]
[1777392289300,46.53,76048.95,0.07,-0.06719,4e-05,9.91167]
[1777392289358,46.53,76046.63,0.07,-0.06728,4e-05,9.92107]
[1777392291800,46.53,76046.63,0.07,-0.06728,4e-05,9.92105]
[1777392291845,46.53,76038.06,0.07,-0.06759,4e-05,9.95575]
[1777392293424,46.53,76038.06,0.07,-0.06759,4e-05,9.95575]
[1777392293511,46.53,76044.82,0.07,-0.06734,4e-05,9.9282]
[1777392299420,46.53,76044.47,0.07,-0.06735,4e-05,9.92939]
[1777392304455,46.53,76037.72,0.07,-0.0676,4e-05,9.95652]
[1777392309490,46.53,76035.75,0.07,-0.06767,4e-05,9.96407]
[1777392310497,46.53,76016.0,0.07,-0.0684,4e-05,10.0448]
[1777392315935,46.53,76012.56,0.07,-0.06854,4e-05,10.05934]
[1777392321574,46.53,76014.4,0.07,-0.06847,4e-05,10.052]
[1777392326609,46.53,76014.06,0.07,-0.06848,4e-05,10.05356]
[1777392331644,46.53,76016.84,0.07,-0.06836,4e-05,10.03907]
[1777392335618,46.53,76022.81,0.07,-0.06814,4e-05,10.01488]
[1777392342721,46.53,76022.37,0.07,-0.06816,4e-05,10.01739]
[1777392344891,46.53,76021.54,0.07,-0.06819,4e-05,10.02053]
[1777392345647,46.53,76021.05,0.07,-0.06821,4e-05,10.02229]
[1777392346214,46.53,76020.69,0.07,-0.06822,4e-05,10.02352]
[1777392351789,46.53,76018.88,0.07,-0.06827,4e-05,10.02942]
[1777392356820,46.53,76015.16,0.07,-0.06841,4e-05,10.04465]
[1777392359880,46.53,76015.97,0.07,-0.06838,4e-05,10.04145]
[1777392365090,46.53,76014.57,0.07,-0.06844,4e-05,10.0474]
[1777392365835,46.53,76014.57,0.07,-0.06844,4e-05,10.0474]
[1777392366081,46.53,76015.95,0.07,-0.06839,4e-05,10.04179]
[1777392372932,46.53,76022.7,0.07,-0.06812,4e-05,10.0129]
[1777392377967,46.53,76017.27,0.07,-0.06832,4e-05,10.03488]
[1777392383002,46.52,76016.06,0.07,-0.06836,4e-05,10.03862]
[1777392388046,46.52,76019.47,0.07,-0.06822,4e-05,10.02361]
[1777392393078,46.52,76009.46,0.07,-0.06857,4e-05,10.0605]
[1777392397111,46.52,76008.61,0.07,-0.0686,4e-05,10.06421]
[1777392403146,46.52,76005.0,0.07,-0.06874,4e-05,10.0793]
[1777392408184,46.52,76002.2,0.07,-0.06884,4e-05,10.09089]
[1777392409890,46.52,76002.2,0.07,-0.06884,4e-05,10.09089]
[1777392409923,46.52,75990.98,0.07,-0.06926,4e-05,10.13687]
[1777392410631,46.52,75990.98,0.07,-0.06926,4e-05,10.13687]
[1777392410641,46.52,75990.27,0.07,-0.06929,4e-05,10.13979]
[1777392416674,46.52,75985.44,0.07,-0.06947,4e-05,10.15923]
[1777392422283,46.52,75982.56,0.07,-0.06957,4e-05,10.17067]
[1777392427965,46.52,75983.64,0.07,-0.06953,4e-05,10.1659]
[1777392427997,46.52,75983.64,0.07,-0.06953,4e-05,10.1659]
[1777392428004,46.52,75982.86,0.07,-0.06956,4e-05,10.16897]
[1777392428297,46.52,75982.86,0.07,-0.06956,4e-05,10.16897]
[1777392428324,46.52,75982.86,0.07,-0.06956,4e-05,10.16897]
[1777392428397,46.52,75982.86,0.07,-0.06956,4e-05,10.16897]
[1777392428440,46.52,75969.08,0.07,-0.07008,4e-05,10.22576]
[1777392429564,46.52,75969.08,0.07,-0.07008,4e-05,10.22576]
[1777392431090,46.52,75964.67,0.07,-0.07025,4e-05,10.24372]
[1777392431368,46.52,75964.67,0.07,-0.07025,4e-05,10.24372]
[1777392431600,46.52,75964.67,0.07,-0.07025,4e-05,10.24372]
[1777392432777,46.52,75965.84,0.07,-0.0702,4e-05,10.2387]
[1777392432791,46.52,75965.84,0.07,-0.0702,4e-05,10.2387]
[1777392432869,46.52,75965.84,0.07,-0.0702,4e-05,10.2387]
[1777392432944,46.52,75965.84,0.07,-0.0702,4e-05,10.2387]
[1777392432961,46.52,75965.84,0.07,-0.0702,4e-05,10.2387]
[1777392432968,46.52,75965.84,0.07,-0.0702,4e-05,10.2387]
[1777392433069,46.52,75970.17,0.07,-0.07003,4e-05,10.22045]
[1777392435478,46.51,75975.36,0.07,-0.06983,4e-05,10.19889]
[1777392435909,46.51,75975.36,0.07,-0.06983,4e-05,10.19889]
[1777392436859,46.51,75976.21,0.07,-0.0698,4e-05,10.19516]
[1777392436883,46.51,75976.8,0.07,-0.06978,4e-05,10.19263]
[1777392441634,46.51,75974.85,0.07,-0.06985,4e-05,10.20037]
[1777392441735,46.51,75974.96,0.07,-0.06984,4e-05,10.19981]
[1777392446885,46.51,75987.38,0.07,-0.06937,4e-05,10.14834]
[1777392452493,46.51,75996.43,0.07,-0.06901,4e-05,10.10819]
[1777392457528,46.51,75998.38,0.07,-0.06893,4e-05,10.09908]
[1777392461127,46.51,76001.54,0.07,-0.06881,4e-05,10.08562]
[1777392464490,46.51,76012.96,0.07,-0.06838,4e-05,10.03881]
[1777392464580,46.51,76017.84,0.07,-0.0682,4e-05,10.01903]
[1777392465443,46.51,76017.84,0.07,-0.0682,4e-05,10.01903]
[1777392465586,46.51,76021.5,0.07,-0.06806,4e-05,10.00394]
[1777392467430,46.51,76023.81,0.07,-0.06797,4e-05,9.99428]
[1777392467601,46.51,76023.81,0.07,-0.06797,4e-05,9.99428]
[1777392471479,46.51,76024.0,0.07,-0.06796,4e-05,9.99317]
[1777392471488,46.51,76024.0,0.07,-0.06796,4e-05,9.99317]
[1777392471629,46.51,76024.6,0.07,-0.06794,4e-05,9.99062]
[1777392477104,46.51,76016.54,0.07,-0.06823,4e-05,10.02272]
[1777392482706,46.5,76019.12,0.07,-0.06813,4e-05,10.01146]
[1777392487740,46.5,76019.39,0.07,-0.06812,4e-05,10.0097]
[1777392492776,46.5,76022.42,0.07,-0.068,4e-05,9.99674]
[1777392495864,46.5,76029.81,0.07,-0.06772,4e-05,9.96642]
[1777392495878,46.5,76038.66,0.07,-0.0674,4e-05,9.93037]
[1777392497798,46.5,76040.85,0.07,-0.06731,4e-05,9.92147]
[1777392497821,46.5,76040.85,0.07,-0.06731,4e-05,9.92147]
[1777392497824,46.5,76043.53,0.07,-0.06722,4e-05,9.91059]
[1777392502908,46.5,76042.72,0.07,-0.06725,4e-05,9.91399]
[1777392503837,46.5,76040.69,0.07,-0.06732,4e-05,9.92231]
[1777392504064,46.5,76040.69,0.07,-0.06732,4e-05,9.92231]
[1777392505868,46.5,76043.23,0.07,-0.06723,4e-05,9.91204]
[1777392507906,46.5,76038.93,0.07,-0.06739,4e-05,9.92958]
[1777392507990,46.5,76038.67,0.07,-0.0674,4e-05,9.9307]
[1777392513927,46.5,76039.87,0.07,-0.06734,4e-05,9.92308]
[1777392518963,46.5,76031.59,0.07,-0.06764,4e-05,9.95694]
[1777392523667,46.5,76033.39,0.07,-0.06758,4e-05,9.9496]
[1777392523999,46.5,76032.74,0.07,-0.0676,4e-05,9.95225]
[1777392529037,46.5,76020.09,0.07,-0.06807,4e-05,10.00356]
[1777392534073,46.5,76020.01,0.07,-0.06807,4e-05,10.0035]
[1777392535078,46.5,76002.88,0.07,-0.06871,4e-05,10.07354]
[1777392535571,46.5,76002.88,0.07,-0.06871,4e-05,10.07354]
[1777392541119,46.5,75987.65,0.07,-0.06928,4e-05,10.13626]
[1777392543519,46.5,75976.47,0.07,-0.0697,4e-05,10.18224]
[1777392549177,46.5,75975.63,0.07,-0.06973,4e-05,10.18508]
[1777392554210,46.5,75969.05,0.07,-0.06997,4e-05,10.21159]
[1777392555375,46.5,75969.05,0.07,-0.06997,4e-05,10.21159]
[1777392556635,46.5,75967.5,0.07,-0.07003,4e-05,10.21784]
[1777392562405,46.5,75968.96,0.07,-0.06997,4e-05,10.21099]
[1777392567740,46.5,75972.68,0.07,-0.06982,4e-05,10.19494]
[1777392573344,46.49,75975.41,0.07,-0.06969,4e-05,10.18015]
[1777392578380,46.49,75972.5,0.07,-0.0698,4e-05,10.19171]
[1777392583415,46.49,75973.11,0.07,-0.06977,4e-05,10.18876]
[1777392588450,46.49,75972.99,0.07,-0.06977,4e-05,10.18887]
[1777392593487,46.49,75977.5,0.07,-0.0696,4e-05,10.17002]
[1777392598521,46.49,75982.01,0.07,-0.06943,4e-05,10.15132]
[1777392603556,46.49,75988.8,0.07,-0.06917,4e-05,10.12273]
[1777392608594,46.49,75982.47,0.07,-0.06939,4e-05,10.14716]
[1777392613629,46.48,75982.71,0.07,-0.06937,4e-05,10.14442]
[1777392618665,46.48,75987.18,0.07,-0.06918,4e-05,10.12441]
[1777392623699,46.48,75988.28,0.07,-0.06913,4e-05,10.11834]
[1777392628735,46.47,75984.15,0.07,-0.06927,4e-05,10.13374]
[1777392633769,46.47,75994.44,0.07,-0.06885,4e-05,10.08697]
[1777392638804,46.47,75994.35,0.07,-0.06884,4e-05,10.08609]
[1777392643840,46.46,75995.83,0.07,-0.06878,4e-05,10.07875]
[1777392648873,46.46,75999.09,0.07,-0.06865,4e-05,10.06417]
[1777392653909,46.46,75998.66,0.07,-0.06865,4e-05,10.06476]
[1777392659307,46.46,75994.62,0.07,-0.0688,4e-05,10.0807]
[1777392659649,46.46,75994.56,0.07,-0.0688,4e-05,10.08102]
[1777392659652,46.46,75994.56,0.07,-0.0688,4e-05,10.08102]
[1777392659952,46.46,75996.02,0.07,-0.06875,4e-05,10.07511]
[1777392663688,46.46,75994.33,0.07,-0.06881,4e-05,10.08229]
[1777392663981,46.46,75993.76,0.07,-0.06883,4e-05,10.08436]
[1777392669017,46.45,75990.89,0.07,-0.06893,4e-05,10.09478]
[1777392674052,46.45,75993.3,0.07,-0.06882,4e-05,10.08341]
[1777392679088,46.45,75994.82,0.07,-0.06875,4e-05,10.07576]
[1777392684244,46.44,75995.89,0.07,-0.0687,4e-05,10.07002]
[1777392690169,46.44,76003.98,0.07,-0.06838,4e-05,10.03525]
[1777392695200,46.44,76009.71,0.07,-0.06814,4e-05,10.00796]
[1777392697328,46.44,76009.62,0.07,-0.06815,4e-05,10.00817]
[1777392697873,46.44,76009.49,0.07,-0.06815,4e-05,10.00854]
[1777392700727,46.44,76005.92,0.07,-0.06828,4e-05,10.02264]
[1777392701607,46.44,76007.41,0.07,-0.06822,4e-05,10.01637]
[1777392703917,46.44,76010.47,0.07,-0.0681,4e-05,10.00354]
[1777392707086,46.44,76011.35,0.07,-0.06807,4e-05,9.99951]
[1777392712319,46.43,76010.31,0.07,-0.0681,4e-05,10.00291]
[1777392715988,46.43,76012.42,0.07,-0.06802,4e-05,9.9939]
[1777392716863,46.43,76009.29,0.07,-0.06813,4e-05,10.00656]
[1777392722389,46.43,75994.31,0.07,-0.06869,4e-05,10.06719]
[1777392727424,46.43,75994.31,0.07,-0.06869,4e-05,10.06761]
[1777392732461,46.43,75990.65,0.07,-0.06882,4e-05,10.08166]
[1777392737494,46.43,75990.5,0.07,-0.06881,4e-05,10.08084]
[1777392742529,46.42,75976.69,0.07,-0.06932,4e-05,10.13665]
[1777392747564,46.42,75969.37,0.07,-0.06959,4e-05,10.16627]
[1777392753020,46.42,75968.6,0.07,-0.0696,4e-05,10.166]
[1777392759087,46.42,75966.19,0.07,-0.06969,4e-05,10.17521]
[1777392764338,46.42,75964.2,0.07,-0.06976,4e-05,10.18298]
[1777392769718,46.42,75959.55,0.07,-0.06992,4e-05,10.20102]
[1777392774158,46.42,75959.9,0.07,-0.0699,4e-05,10.19893]
[1777392775761,46.42,75937.96,0.07,-0.07074,4e-05,10.28946]
[1777392776986,46.42,75937.96,0.07,-0.07074,4e-05,10.28946]
[1777392777360,46.41,75935.12,0.07,-0.07084,4e-05,10.30061]
[1777392780767,46.41,75936.81,0.07,-0.07077,4e-05,10.29293]
[1777392781475,46.41,75942.16,0.07,-0.07056,4e-05,10.27039]
[1777392782445,46.41,75942.16,0.07,-0.07056,4e-05,10.27039]
[1777392782458,46.41,75942.16,0.07,-0.07056,4e-05,10.27039]
[1777392782810,46.41,75950.99,0.07,-0.07022,4e-05,10.2329]
[1777392785527,46.41,75952.05,0.07,-0.07017,4e-05,10.22737]
[1777392785831,46.41,75960.25,0.07,-0.06985,4e-05,10.19322]
[1777392789302,46.4,75978.06,0.07,-0.06916,4e-05,10.11786]
[1777392794894,46.4,75986.1,0.07,-0.06884,4e-05,10.08294]
[1777392799930,46.4,75990.22,0.07,-0.06867,4e-05,10.06445]
[1777392804965,46.39,75988.23,0.07,-0.06874,4e-05,10.07107]
[1777392810000,46.39,75997.18,0.07,-0.06839,4e-05,10.03278]
[1777392815035,46.39,75994.09,0.07,-0.06847,4e-05,10.04124]
[1777392820070,46.38,75990.63,0.07,-0.06859,4e-05,10.05425]
[1777392825105,46.38,75989.69,0.07,-0.06862,4e-05,10.05691]
[1777392830142,46.38,75988.63,0.07,-0.06865,4e-05,10.06011]
[1777392835177,46.38,75998.58,0.07,-0.06827,4e-05,10.01839]
[1777392840364,46.38,76003.3,0.07,-0.06809,4e-05,9.99848]
[1777392846251,46.37,75999.33,0.07,-0.06822,4e-05,10.01363]
[1777392851286,46.37,75997.05,0.07,-0.0683,4e-05,10.02212]
[1777392856323,46.37,75996.29,0.07,-0.06832,4e-05,10.02397]
[1777392861357,46.37,75999.62,0.07,-0.06818,4e-05,10.00927]
[1777392866392,46.36,76006.45,0.07,-0.06792,4e-05,9.98038]
[1777392871427,46.36,76004.94,0.07,-0.06795,4e-05,9.98269]
[1777392876462,46.36,76009.92,0.07,-0.06776,4e-05,9.96145]
[1777392881497,46.36,76016.31,0.07,-0.06752,4e-05,9.93475]
[1777392886533,46.36,76016.75,0.07,-0.0675,4e-05,9.93236]
[1777392891567,46.36,76010.9,0.07,-0.06771,4e-05,9.95563]
[1777392896602,46.35,76006.92,0.07,-0.06785,4e-05,9.97107]
[1777392901636,46.35,76004.69,0.07,-0.06792,4e-05,9.97936]
[1777392907568,46.35,76003.17,0.07,-0.06797,4e-05,9.9849]
[1777392909968,46.35,76004.6,0.07,-0.06792,4e-05,9.97855]
[1777392910034,46.35,76004.6,0.07,-0.06792,4e-05,9.97855]
[1777392910382,46.35,76004.6,0.07,-0.06792,4e-05,9.97855]
[1777392913722,46.35,75983.86,0.07,-0.06869,4e-05,10.06365]
[1777392918760,46.35,75985.22,0.07,-0.06864,4e-05,10.05823]
[1777392923793,46.35,75978.38,0.07,-0.0689,4e-05,10.08635]
[1777392928828,46.35,75975.91,0.07,-0.06898,4e-05,10.09495]
[1777392933862,46.34,75961.59,0.07,-0.06949,4e-05,10.14971]
[1777392938735,46.34,75956.16,0.07,-0.06969,4e-05,10.17183]
[1777392943683,46.34,75946.99,0.07,-0.07004,4e-05,10.20922]
[1777392943731,46.34,75946.99,0.07,-0.07004,4e-05,10.20922]
[1777392944939,46.34,75945.5,0.07,-0.07009,4e-05,10.21503]
[1777392950436,46.34,75944.79,0.07,-0.07011,4e-05,10.21686]
[1777392956091,46.34,75945.19,0.07,-0.07009,4e-05,10.21474]
[1777392962065,46.34,75942.96,0.07,-0.07016,4e-05,10.22274]
[1777392967101,46.33,75947.62,0.07,-0.06998,4e-05,10.20272]
[1777392972140,46.33,75940.77,0.07,-0.07023,4e-05,10.23047]
[1777392975203,46.33,75937.53,0.07,-0.07036,4e-05,10.24357]
[1777392975272,46.33,75929.75,0.07,-0.07065,4e-05,10.27572]
[1777392976830,46.33,75929.75,0.07,-0.07065,4e-05,10.2755]
[1777392977387,46.33,75929.75,0.07,-0.07065,4e-05,10.2755]
[1777392977437,46.33,75927.69,0.07,-0.07073,4e-05,10.28384]
[1777392979284,46.33,75927.69,0.07,-0.07073,4e-05,10.2836]
[1777392979293,46.33,75922.8,0.07,-0.07091,4e-05,10.3037]
[1777392983415,46.33,75928.35,0.07,-0.07069,4e-05,10.27981]
[1777392983506,46.33,75928.35,0.07,-0.07069,4e-05,10.27981]
[1777392985226,46.33,75931.68,0.07,-0.07056,4e-05,10.26549]
[1777392985660,46.33,75931.68,0.07,-0.07056,4e-05,10.26549]
[1777392986176,46.33,75936.13,0.07,-0.07039,4e-05,10.24677]
[1777392987339,46.33,75944.1,0.07,-0.07008,4e-05,10.2135]
[1777392987431,46.33,75948.62,0.07,-0.06991,4e-05,10.19458]
[1777392993286,46.32,75948.88,0.07,-0.06987,4e-05,10.18951]
[1777392998322,46.32,75947.53,0.07,-0.06992,4e-05,10.19469]
[1777393003356,46.32,75958.99,0.07,-0.06948,4e-05,10.14695]
[1777393008391,46.32,75959.93,0.07,-0.06944,4e-05,10.14303]
[1777393013427,46.32,75961.98,0.07,-0.06936,4e-05,10.13454]
[1777393018462,46.32,75967.46,0.07,-0.06916,4e-05,10.11195]
[1777393023500,46.32,75974.38,0.07,-0.06888,4e-05,10.08213]
[1777393028533,46.32,75968.15,0.07,-0.06911,4e-05,10.10636]
[1777393033566,46.31,75971.01,0.07,-0.06899,4e-05,10.09314]
[1777393038603,46.31,75969.95,0.07,-0.06901,4e-05,10.09609]
[1777393043637,46.31,75969.11,0.07,-0.06903,4e-05,10.09803]
[1777393048672,46.3,75979.95,0.07,-0.06861,4e-05,10.05203]
[1777393053707,46.3,75972.74,0.07,-0.06885,4e-05,10.07764]
[1777393058741,46.3,75969.12,0.07,-0.06898,4e-05,10.09123]
[1777393064027,46.3,75966.31,0.07,-0.06908,4e-05,10.10174]
[1777393069819,46.29,75967.55,0.07,-0.06901,4e-05,10.09471]
[1777393074855,46.29,75964.06,0.07,-0.06914,4e-05,10.10871]
[1777393080445,46.29,75959.13,0.07,-0.06933,4e-05,10.12911]
[1777393081545,46.29,75960.01,0.07,-0.06929,4e-05,10.12548]
[1777393081590,46.29,75955.37,0.07,-0.06947,4e-05,10.14466]
[1777393083642,46.29,75955.37,0.07,-0.06947,4e-05,10.14466]
[1777393084329,46.29,75952.74,0.07,-0.06957,4e-05,10.15543]
[1777393089960,46.29,75954.66,0.07,-0.06949,4e-05,10.14711]
[1777393094995,46.29,75958.92,0.07,-0.06933,4e-05,10.12924]
[1777393100029,46.29,75964.41,0.07,-0.06912,4e-05,10.10635]
[1777393106071,46.29,75966.07,0.07,-0.06906,4e-05,10.09948]
[1777393111566,46.29,75955.46,0.07,-0.06944,4e-05,10.14007]
[1777393117675,46.29,75959.69,0.07,-0.06927,4e-05,10.12224]
[1777393123192,46.29,75962.65,0.07,-0.06916,4e-05,10.10967]
[1777393126520,46.29,75977.54,0.07,-0.0686,4e-05,10.04825]
[1777393131707,46.28,75978.65,0.07,-0.06854,4e-05,10.04237]
[1777393138686,46.28,75968.8,0.07,-0.0689,4e-05,10.08176]
[1777393144360,46.28,75965.9,0.07,-0.069,4e-05,10.09191]
[1777393149394,46.28,75967.73,0.07,-0.06893,4e-05,10.08447]
[1777393154454,46.28,75966.08,0.07,-0.06899,4e-05,10.09133]
[1777393159464,46.28,75968.53,0.07,-0.0689,4e-05,10.08133]
[1777393164499,46.28,75957.94,0.07,-0.0693,4e-05,10.12501]
[1777393165318,46.28,75957.94,0.07,-0.0693,4e-05,10.12501]
[1777393165324,46.28,75957.94,0.07,-0.0693,4e-05,10.12501]
[1777393165506,46.28,75957.72,0.07,-0.06931,4e-05,10.12587]
[1777393169238,46.28,75957.25,0.07,-0.06932,4e-05,10.12764]
[1777393169357,46.28,75957.25,0.07,-0.06932,4e-05,10.12764]
[1777393169534,46.28,75958.21,0.07,-0.06929,4e-05,10.12361]
[1777393174569,46.28,75959.08,0.07,-0.06923,4e-05,10.11672]
[1777393179604,46.28,75967.18,0.07,-0.06893,4e-05,10.08307]
[1777393184649,46.28,75966.16,0.07,-0.06896,4e-05,10.08723]
[1777393189674,46.28,75967.47,0.07,-0.06891,4e-05,10.08176]
[1777393194709,46.28,75973.51,0.07,-0.06868,4e-05,10.05662]
[1777393199743,46.27,75972.64,0.07,-0.06871,4e-05,10.05905]
[1777393204779,46.27,75972.43,0.07,-0.06872,4e-05,10.06012]
[1777393209814,46.27,75977.5,0.07,-0.06852,4e-05,10.03885]
[1777393214849,46.27,75981.85,0.07,-0.06835,4e-05,10.01984]
[1777393219883,46.27,75980.81,0.07,-0.06838,4e-05,10.0231]
[1777393221704,46.27,75979.41,0.07,-0.06843,4e-05,10.02866]
[1777393221899,46.27,75978.78,0.07,-0.06845,4e-05,10.03105]
[1777393226934,46.27,75998.32,0.07,-0.06771,4e-05,9.95011]
[1777393232426,46.26,76007.42,0.07,-0.06735,4e-05,9.90864]
[1777393238014,46.26,76008.9,0.07,-0.06728,4e-05,9.90096]
[1777393240000,46.26,76009.09,0.07,-0.06727,4e-05,9.89991]
[1777393240197,46.26,76009.09,0.07,-0.06727,4e-05,9.89991]
[1777393240212,46.26,76011.08,0.07,-0.06719,4e-05,9.89152]
[1777393246660,46.26,76016.96,0.07,-0.06697,4e-05,9.86635]
[1777393246741,46.26,76016.96,0.07,-0.06697,4e-05,9.86635]
[1777393246756,46.26,76016.96,0.07,-0.06697,4e-05,9.86635]
[1777393246762,46.26,76017.73,0.07,-0.06693,4e-05,9.86298]
[1777393251467,46.25,76017.27,0.07,-0.06694,4e-05,9.86393]
[1777393257156,46.25,76010.95,0.07,-0.06716,4e-05,9.88788]
[1777393262641,46.25,76010.65,0.07,-0.06716,4e-05,9.88771]
[1777393268233,46.24,76012.38,0.07,-0.06708,4e-05,9.87893]
[1777393273269,46.24,76012.74,0.07,-0.06706,4e-05,9.87605]
[1777393275696,46.24,76012.55,0.07,-0.06706,4e-05,9.87655]
[1777393276941,46.24,76013.51,0.07,-0.06702,4e-05,9.87235]
[1777393278595,46.24,76017.52,0.07,-0.06687,4e-05,9.85545]
[1777393278690,46.24,76021.0,0.07,-0.06674,4e-05,9.84103]
[1777393284347,46.23,76018.33,0.07,-0.06682,4e-05,9.85054]
[1777393285939,46.23,76018.33,0.07,-0.06682,4e-05,9.85054]
[1777393286671,46.23,76016.04,0.07,-0.06691,4e-05,9.85963]
[1777393286751,46.23,76011.95,0.07,-0.06706,4e-05,9.87605]
[1777393287788,46.23,76011.95,0.07,-0.06706,4e-05,9.87605]
[1777393288516,46.23,76010.21,0.07,-0.06712,4e-05,9.8826]
[1777393289207,46.23,76009.08,0.07,-0.06716,4e-05,9.88722]
[1777393290522,46.23,76009.08,0.07,-0.06715,4e-05,9.88693]
[1777393290725,46.23,76009.08,0.07,-0.06715,4e-05,9.88693]
[1777393290739,46.23,76011.99,0.07,-0.06704,4e-05,9.87476]
[1777393296431,46.23,76017.96,0.07,-0.06679,4e-05,9.84599]
[1777393302119,46.23,76017.81,0.07,-0.06679,4e-05,9.84591]
[1777393302817,46.23,76017.81,0.07,-0.06679,4e-05,9.84591]
[1777393302910,46.22,76017.53,0.07,-0.0668,4e-05,9.84615]
[1777393306408,46.22,76004.56,0.07,-0.06727,4e-05,9.89856]
[1777393309751,46.22,75999.63,0.07,-0.06744,4e-05,9.91773]
[1777393313947,46.22,75997.86,0.07,-0.0675,4e-05,9.92323]
[1777393317070,46.21,75986.29,0.07,-0.06792,4e-05,9.9695]
[1777393318039,46.21,75984.78,0.07,-0.06797,4e-05,9.97528]
[1777393319557,46.21,75984.41,0.07,-0.06798,4e-05,9.97637]
[1777393320112,46.21,75983.49,0.07,-0.06801,4e-05,9.97972]
[1777393322736,46.21,75983.63,0.07,-0.068,4e-05,9.97829]
[1777393324260,46.21,75983.15,0.07,-0.06801,4e-05,9.97942]
[1777393329664,46.2,75978.32,0.07,-0.06817,4e-05,9.99669]
[1777393334698,46.2,75976.84,0.07,-0.0682,4e-05,10.00062]
[1777393339734,46.19,75974.42,0.07,-0.06827,4e-05,10.0085]
[1777393344793,46.19,75972.75,0.07,-0.06832,4e-05,10.01376]
[1777393345840,46.19,75972.87,0.07,-0.06831,4e-05,10.01248]
[1777393345924,46.19,75974.55,0.07,-0.06824,4e-05,10.00518]
[1777393351818,46.18,75975.84,0.07,-0.06816,4e-05,9.99509]
[1777393352664,46.18,75975.84,0.07,-0.06816,4e-05,9.99509]
[1777393353436,46.18,75976.19,0.07,-0.06815,4e-05,9.99331]
[1777393353832,46.18,75979.44,0.07,-0.06802,4e-05,9.97961]
[1777393356048,46.18,75982.34,0.07,-0.06791,4e-05,9.96708]
[1777393357479,46.18,75982.97,0.07,-0.06788,4e-05,9.9639]
[1777393357859,46.18,75982.76,0.07,-0.06788,4e-05,9.96446]
[1777393359488,46.18,75984.71,0.07,-0.06781,4e-05,9.95617]
[1777393359495,46.18,75984.71,0.07,-0.06781,4e-05,9.95617]
[1777393359965,46.18,75984.71,0.07,-0.06781,4e-05,9.95617]
[1777393359888,46.18,75985.64,0.07,-0.06777,4e-05,9.95235]
[1777393360102,46.18,75985.64,0.07,-0.06777,4e-05,9.95235]
[1777393361554,46.18,75988.2,0.07,-0.06767,4e-05,9.9413]
[1777393361890,46.18,75991.02,0.07,-0.06757,4e-05,9.92949]
[1777393366944,46.17,75990.89,0.07,-0.06756,4e-05,9.92875]
[1777393371957,46.17,75992.33,0.07,-0.0675,4e-05,9.9216]
[1777393376993,46.17,75990.82,0.07,-0.06754,4e-05,9.92659]
[1777393382031,46.17,75991.52,0.07,-0.0675,4e-05,9.92254]
[1777393382874,46.17,75991.52,0.07,-0.0675,4e-05,9.92254]
[1777393383039,46.17,75992.76,0.07,-0.06746,4e-05,9.91723]
[1777393388072,46.16,76002.38,0.07,-0.06709,4e-05,9.87689]
[1777393393556,46.16,76005.98,0.07,-0.06695,4e-05,9.86137]
[1777393398119,46.16,76007.46,0.07,-0.06689,4e-05,9.85471]
[1777393398452,46.16,76006.66,0.07,-0.06692,4e-05,9.85782]
[1777393403625,46.16,75997.39,0.07,-0.06725,4e-05,9.89475]
[1777393409219,46.15,75994.19,0.07,-0.06736,4e-05,9.90652]
[1777393414254,46.15,75991.81,0.07,-0.06742,4e-05,9.91214]
[1777393416607,46.15,75992.04,0.07,-0.06741,4e-05,9.91096]
[1777393416680,46.15,75992.96,0.07,-0.06737,4e-05,9.90696]
[1777393418206,46.15,75992.96,0.07,-0.06737,4e-05,9.90672]
[1777393418487,46.15,75992.96,0.07,-0.06737,4e-05,9.90672]
[1777393422244,46.15,76002.28,0.07,-0.06702,4e-05,9.86779]
[1777393422331,46.15,76003.88,0.07,-0.06696,4e-05,9.86107]
[1777393424252,46.15,76003.93,0.07,-0.06696,4e-05,9.8607]
[1777393424339,46.15,76003.79,0.07,-0.06696,4e-05,9.8611]
[1777393430366,46.15,76007.54,0.07,-0.06681,4e-05,9.84477]
[1777393435402,46.14,76008.7,0.07,-0.06676,4e-05,9.83925]
[1777393437979,46.14,76008.7,0.07,-0.06676,4e-05,9.83925]
[1777393438035,46.14,76008.94,0.07,-0.06675,4e-05,9.83778]
[1777393443906,46.14,76000.93,0.07,-0.06704,4e-05,9.8695]
[1777393446522,46.14,76001.67,0.07,-0.067,4e-05,9.86603]
[1777393446585,46.14,76002.34,0.07,-0.06698,4e-05,9.86307]
[1777393450554,46.14,76001.85,0.07,-0.06699,4e-05,9.86441]
[1777393450614,46.14,76000.4,0.07,-0.06704,4e-05,9.87011]
[1777393456550,46.13,75998.56,0.07,-0.0671,4e-05,9.8762]
[1777393457802,46.13,75998.56,0.07,-0.0671,4e-05,9.8762]
[1777393464159,46.12,76002.05,0.07,-0.06692,4e-05,9.85606]
[1777393469763,46.11,75993.56,0.07,-0.06718,4e-05,9.88451]
[1777393475683,46.1,75985.48,0.07,-0.06742,4e-05,9.91014]
[1777393478086,46.1,75985.39,0.07,-0.06742,4e-05,9.91021]
[1777393478113,46.1,75984.37,0.07,-0.06745,4e-05,9.9138]
[1777393482731,46.09,75970.19,0.07,-0.06797,4e-05,9.97068]
[1777393486277,46.09,75970.43,0.07,-0.06795,4e-05,9.96857]
[1777393488033,46.09,75965.82,0.07,-0.06812,4e-05,9.98718]
[1777393489001,46.09,75961.56,0.07,-0.06827,4e-05,10.00391]
[1777393489077,46.09,75961.89,0.07,-0.06826,4e-05,10.00212]
[1777393494816,46.08,75962.92,0.07,-0.0682,4e-05,9.99576]
[1777393499851,46.08,75959.97,0.07,-0.06829,4e-05,10.00581]
[1777393503159,46.08,75959.99,0.07,-0.06828,4e-05,10.00485]
[1777393503199,46.08,75957.49,0.07,-0.06837,4e-05,10.01478]
[1777393508915,46.07,75960.63,0.07,-0.06824,4e-05,10.00009]
[1777393510136,46.07,75960.63,0.07,-0.06824,4e-05,10.00009]
[1777393510801,46.07,75964.66,0.07,-0.06808,4e-05,9.98261]
[1777393510938,46.07,75969.12,0.07,-0.06791,4e-05,9.96425]
[1777393515974,46.07,75974.38,0.07,-0.0677,4e-05,9.94081]
[1777393520998,46.06,75973.93,0.07,-0.0677,4e-05,9.94076]
[1777393526034,46.06,75972.47,0.07,-0.06774,4e-05,9.94524]
[1777393531069,46.06,75971.19,0.07,-0.06776,4e-05,9.94607]
[1777393536105,46.05,75971.54,0.07,-0.06774,4e-05,9.94326]
[1777393541140,46.05,75964.69,0.07,-0.06798,4e-05,9.97005]
[1777393543661,46.05,75964.71,0.07,-0.06797,4e-05,9.96936]
[1777393544054,46.05,75964.71,0.07,-0.06797,4e-05,9.96936]
[1777393544161,46.05,75962.34,0.07,-0.06806,4e-05,9.9788]
[1777393545659,46.05,75961.07,0.07,-0.0681,4e-05,9.98371]
[1777393546175,46.05,75960.63,0.07,-0.06812,4e-05,9.98519]
[1777393549528,46.04,75961.67,0.07,-0.06807,4e-05,9.9799]
[1777393550204,46.04,75960.82,0.07,-0.0681,4e-05,9.98307]
[1777393553493,46.04,75958.52,0.07,-0.06818,4e-05,9.99176]
[1777393554231,46.04,75958.39,0.07,-0.06818,4e-05,9.99219]
[1777393555776,46.04,75961.55,0.07,-0.06806,4e-05,9.9788]
[1777393556245,46.04,75963.33,0.07,-0.06799,4e-05,9.97138]
[1777393558056,46.04,75962.94,0.07,-0.06801,4e-05,9.97292]
[1777393558730,46.04,75963.35,0.07,-0.06799,4e-05,9.97115]
[1777393563861,46.04,75964.03,0.07,-0.06796,4e-05,9.96778]
[1777393568877,46.04,75958.73,0.07,-0.06815,4e-05,9.9886]
[1777393575378,46.04,75960.79,0.07,-0.06808,4e-05,9.98043]
[1777393580415,46.04,75965.32,0.07,-0.06791,4e-05,9.9626]
[1777393586222,46.04,75964.98,0.07,-0.06793,4e-05,9.96489]
[1777393591491,46.04,75966.76,0.07,-0.06784,4e-05,9.95365]
[1777393596526,46.04,75964.93,0.07,-0.0679,4e-05,9.96056]
[1777393601562,46.04,75973.44,0.07,-0.06758,4e-05,9.92485]
[1777393606637,46.04,75973.3,0.07,-0.06758,4e-05,9.92546]
[1777393611956,46.04,75974.45,0.07,-0.06754,4e-05,9.9208]
[1777393617675,46.04,75971.11,0.07,-0.06767,4e-05,9.93491]
[1777393622711,46.04,75970.36,0.07,-0.0677,4e-05,9.93829]
[1777393627888,46.04,75969.85,0.07,-0.06772,4e-05,9.94039]
[1777393633787,46.04,75972.37,0.07,-0.06763,4e-05,9.93]
[1777393638306,46.04,75970.61,0.07,-0.06769,4e-05,9.9373]
[1777393643858,46.04,75976.66,0.07,-0.06745,4e-05,9.91084]
[1777393648892,46.03,75975.91,0.07,-0.06747,4e-05,9.91296]
[1777393650102,46.03,75975.91,0.07,-0.06747,4e-05,9.91296]
[1777393655389,46.03,75968.22,0.07,-0.06773,4e-05,9.94062]
[1777393660980,46.03,75967.7,0.07,-0.06774,4e-05,9.94127]
[1777393666015,46.02,75966.68,0.07,-0.06776,4e-05,9.94397]
[1777393671049,46.02,75966.67,0.07,-0.06775,4e-05,9.94249]
[1777393676085,46.02,75961.44,0.07,-0.06793,4e-05,9.96246]
[1777393681119,46.02,75964.47,0.07,-0.06782,4e-05,9.94962]
[1777393686155,46.02,75966.89,0.07,-0.06773,4e-05,9.94034]
[1777393691189,46.02,75959.94,0.07,-0.06801,4e-05,9.97044]
[1777393696225,46.02,75963.13,0.07,-0.0679,4e-05,9.95845]
[1777393701288,46.03,75962.52,0.07,-0.06793,4e-05,9.96209]
[1777393706297,46.03,75950.53,0.07,-0.06839,4e-05,10.01238]
[1777393711332,46.03,75952.34,0.07,-0.06831,4e-05,10.00272]
[1777393716367,46.03,75955.62,0.07,-0.06819,4e-05,9.98991]
[1777393721401,46.03,75957.97,0.07,-0.06811,4e-05,9.98106]
[1777393726437,46.04,75959.8,0.07,-0.06805,4e-05,9.97439]
[1777393730358,46.04,75961.23,0.07,-0.068,4e-05,9.96902]
[1777393730456,46.04,75961.22,0.07,-0.068,4e-05,9.96924]
[1777393735949,46.04,75963.16,0.07,-0.06794,4e-05,9.96218]
[1777393741542,46.04,75968.54,0.07,-0.06775,4e-05,9.94123]
[1777393743469,46.04,75968.54,0.07,-0.06775,4e-05,9.94123]
[1777393743571,46.04,75965.17,0.07,-0.06788,4e-05,9.95551]
[1777393748590,46.04,75965.02,0.07,-0.06789,4e-05,9.95707]
[1777393753626,46.05,75965.86,0.07,-0.06787,4e-05,9.95457]
[1777393758661,46.05,75965.06,0.07,-0.0679,4e-05,9.95876]
[1777393763696,46.05,75951.98,0.07,-0.0684,4e-05,10.0135]
[1777393768730,46.05,75953.17,0.07,-0.06836,4e-05,10.00903]
[1777393774772,46.05,75951.49,0.07,-0.06841,4e-05,10.01352]
[1777393780435,46.05,75949.41,0.07,-0.06849,4e-05,10.02248]
[1777393786312,46.06,75949.42,0.07,-0.0685,4e-05,10.02325]
[1777393791893,46.06,75949.25,0.07,-0.06851,4e-05,10.02448]
[1777393797936,46.06,75948.0,0.07,-0.06857,4e-05,10.03033]
[1777393802972,46.06,75942.24,0.07,-0.06879,4e-05,10.05468]
[1777393808013,46.06,75945.23,0.07,-0.06868,4e-05,10.04272]
[1777393813043,46.06,75952.18,0.07,-0.06842,4e-05,10.01459]
[1777393818079,46.06,75967.97,0.07,-0.06784,4e-05,9.95042]
[1777393818787,46.06,75967.97,0.07,-0.06784,4e-05,9.95042]
[1777393825129,46.06,75978.01,0.07,-0.06745,4e-05,9.90815]
[1777393825868,46.06,75978.01,0.07,-0.06745,4e-05,9.90815]
[1777393826357,46.06,75978.29,0.07,-0.06744,4e-05,9.90648]
[1777393832178,46.06,75980.61,0.07,-0.06732,4e-05,9.89278]
[1777393837213,46.06,75993.04,0.07,-0.06685,4e-05,9.84097]
[1777393840554,46.05,75993.4,0.07,-0.06684,4e-05,9.8392]
[1777393840643,46.05,75992.89,0.07,-0.06685,4e-05,9.84114]
[1777393841151,46.05,75992.89,0.07,-0.06685,4e-05,9.84114]
[1777393841244,46.05,75993.71,0.07,-0.06682,4e-05,9.83764]
[1777393846281,46.05,75985.15,0.07,-0.06713,4e-05,9.87178]
[1777393851314,46.05,75983.86,0.07,-0.06717,4e-05,9.87617]
[1777393856348,46.05,75983.28,0.07,-0.06718,4e-05,9.87744]
[1777393861382,46.05,75976.33,0.07,-0.06743,4e-05,9.90496]
[1777393866419,46.04,75969.05,0.07,-0.0677,4e-05,9.93395]
[1777393871453,46.04,75967.58,0.07,-0.06776,4e-05,9.94027]
[1777393876489,46.05,75968.3,0.07,-0.06774,4e-05,9.93895]
[1777393881525,46.05,75964.5,0.07,-0.06788,4e-05,9.95365]
[1777393886559,46.04,75966.03,0.07,-0.06781,4e-05,9.94589]
[1777393891595,46.04,75961.73,0.07,-0.06794,4e-05,9.9591]
[1777393894059,46.04,75961.83,0.07,-0.06793,4e-05,9.95832]
[1777393895796,46.04,75956.9,0.07,-0.06812,4e-05,9.97884]
[1777393896812,46.04,75956.28,0.07,-0.06814,4e-05,9.98164]
[1777393902672,46.04,75947.67,0.07,-0.06847,4e-05,10.01751]
[1777393907706,46.04,75947.72,0.07,-0.06847,4e-05,10.01771]
[1777393915213,46.04,75941.45,0.07,-0.06872,4e-05,10.04459]
[1777393917779,46.04,75940.28,0.07,-0.06876,4e-05,10.04967]
[1777393922814,46.04,75940.86,0.07,-0.06874,4e-05,10.04765]
[1777393928059,46.05,75940.65,0.07,-0.06876,4e-05,10.0488]
[1777393933894,46.05,75942.34,0.07,-0.0687,4e-05,10.04227]
[1777393938930,46.05,75941.13,0.07,-0.06874,4e-05,10.04767]
[1777393945492,46.05,75938.12,0.07,-0.06886,4e-05,10.06041]
[1777393951016,46.05,75936.75,0.07,-0.0689,4e-05,10.06352]
[1777393956050,46.05,75936.78,0.07,-0.0689,4e-05,10.06369]
[1777393961084,46.05,75935.49,0.07,-0.06895,4e-05,10.06935]
[1777393966927,46.05,75934.91,0.07,-0.06898,4e-05,10.072]
[1777393973168,46.05,75935.62,0.07,-0.06895,4e-05,10.06955]
[1777393978206,46.05,75938.45,0.07,-0.06885,4e-05,10.05812]
[1777393983240,46.05,75945.5,0.07,-0.06859,4e-05,10.02936]
[1777393988276,46.05,75941.48,0.07,-0.06874,4e-05,10.04641]
[1777393993311,46.05,75944.18,0.07,-0.06864,4e-05,10.03551]
[1777393998347,46.05,75945.61,0.07,-0.06859,4e-05,10.02989]
[1777394003383,46.06,75956.81,0.07,-0.06817,4e-05,9.98407]
[1777394008418,46.06,75955.87,0.07,-0.06821,4e-05,9.98857]
[1777394013454,46.06,75956.02,0.07,-0.06819,4e-05,9.98559]
[1777394018489,46.06,75953.36,0.07,-0.0683,4e-05,9.99738]
[1777394023524,46.06,75951.97,0.07,-0.06836,4e-05,10.00375]
[1777394028560,46.06,75942.01,0.07,-0.06874,4e-05,10.04531]
[1777394030428,46.06,75940.7,0.07,-0.06879,4e-05,10.05077]
[1777394035609,46.06,75936.43,0.07,-0.06895,4e-05,10.06853]
[1777394036709,46.06,75936.43,0.07,-0.06895,4e-05,10.06853]
[1777394040744,46.06,75939.06,0.07,-0.06885,4e-05,10.0577]
[1777394050714,46.06,75931.94,0.07,-0.06912,4e-05,10.08692]
[1777394055749,46.06,75932.2,0.07,-0.06911,4e-05,10.08561]
[1777394060784,46.06,75928.16,0.07,-0.06926,4e-05,10.10211]
[1777394065819,46.06,75925.87,0.07,-0.06934,4e-05,10.11121]
[1777394066989,46.06,75925.87,0.07,-0.06934,4e-05,10.11121]
[1777394066992,46.06,75926.17,0.07,-0.06933,4e-05,10.10988]
[1777394071019,46.06,75926.03,0.07,-0.06934,4e-05,10.11022]
[1777394071047,46.06,75925.64,0.07,-0.06933,4e-05,10.10875]
[1777394076332,46.06,75925.18,0.07,-0.06935,4e-05,10.11038]
[1777394078221,46.06,75926.83,0.07,-0.06928,4e-05,10.10339]
[1777394078703,46.06,75926.06,0.07,-0.06931,4e-05,10.10647]
[1777394083949,46.06,75926.66,0.07,-0.06929,4e-05,10.10374]
[1777394088981,46.06,75924.3,0.07,-0.06937,4e-05,10.11326]
[1777394094016,46.06,75920.43,0.07,-0.06952,4e-05,10.12909]
[1777394095239,46.06,75920.43,0.07,-0.06952,4e-05,10.12909]
[1777394096106,46.06,75920.81,0.07,-0.0695,4e-05,10.12745]
[1777394100826,46.06,75919.01,0.07,-0.06957,4e-05,10.13466]
[1777394100966,46.06,75919.01,0.07,-0.06957,4e-05,10.13466]
[1777394101233,46.06,75919.01,0.07,-0.06957,4e-05,10.13466]
[1777394101283,46.06,75919.01,0.07,-0.06957,4e-05,10.13466]
[1777394101685,46.06,75914.05,0.07,-0.06976,4e-05,10.15523]
[1777394104124,46.06,75898.04,0.07,-0.07037,4e-05,10.22168]
[1777394105453,46.05,75882.69,0.07,-0.07097,4e-05,10.28574]
[1777394106205,46.05,75882.69,0.07,-0.07097,4e-05,10.28574]
[1777394108107,46.05,75877.65,0.07,-0.07115,4e-05,10.30606]
[1777394108689,46.05,75877.65,0.07,-0.07115,4e-05,10.30606]
[1777394109877,46.05,75888.19,0.07,-0.07074,4e-05,10.26154]
[1777394115674,46.05,75897.08,0.07,-0.07039,4e-05,10.2233]
[1777394117652,46.05,75907.89,0.07,-0.06997,4e-05,10.17781]
[1777394117671,46.05,75907.89,0.07,-0.06997,4e-05,10.17781]
[1777394117713,46.05,75910.88,0.07,-0.06985,4e-05,10.16515]
[1777394118826,46.05,75910.88,0.07,-0.06985,4e-05,10.16515]
[1777394118998,46.05,75914.31,0.07,-0.06972,4e-05,10.15078]
[1777394121630,46.05,75922.17,0.07,-0.06942,4e-05,10.11805]
[1777394127235,46.05,75914.2,0.07,-0.06972,4e-05,10.15101]
[1777394127593,46.05,75914.2,0.07,-0.06972,4e-05,10.15101]
[1777394130411,46.05,75898.56,0.07,-0.07032,4e-05,10.216]
[1777394131440,46.05,75898.56,0.07,-0.07032,4e-05,10.216]
[1777394131456,46.05,75898.45,0.07,-0.07031,4e-05,10.21331]
[1777394136311,46.05,75879.08,0.07,-0.07105,4e-05,10.29351]
[1777394141347,46.04,75891.14,0.07,-0.07057,4e-05,10.24165]
[1777394141897,46.04,75891.14,0.07,-0.07057,4e-05,10.24165]
[1777394142353,46.04,75892.73,0.07,-0.07051,4e-05,10.2348]
[1777394147389,46.04,75893.93,0.07,-0.07045,4e-05,10.22882]
[1777394152424,46.04,75895.67,0.07,-0.07038,4e-05,10.22074]
[1777394153692,46.04,75895.67,0.07,-0.07038,4e-05,10.22074]
[1777394153736,46.04,75894.77,0.07,-0.07041,4e-05,10.22416]
[1777394157273,46.04,75891.84,0.07,-0.07052,4e-05,10.23603]
[1777394157459,46.04,75890.55,0.07,-0.07057,4e-05,10.24124]
[1777394158276,46.04,75890.55,0.07,-0.07057,4e-05,10.24124]
[1777394164589,46.03,75902.66,0.07,-0.07009,4e-05,10.18977]
[1777394170550,46.03,75911.5,0.07,-0.06975,4e-05,10.15248]
[1777394174270,46.03,75913.48,0.07,-0.06967,4e-05,10.14419]
[1777394177768,46.03,75915.57,0.07,-0.06959,4e-05,10.13547]
[1777394178724,46.03,75918.34,0.07,-0.06948,4e-05,10.124]
[1777394184648,46.03,75917.13,0.07,-0.06953,4e-05,10.1292]
[1777394187803,46.03,75916.3,0.07,-0.06956,4e-05,10.13275]
[1777394189960,46.03,75916.67,0.07,-0.06955,4e-05,10.13127]
[1777394195725,46.03,75913.12,0.07,-0.06967,4e-05,10.14311]
[1777394200760,46.03,75913.49,0.07,-0.06966,4e-05,10.1416]
[1777394202256,46.03,75913.0,0.07,-0.06967,4e-05,10.14365]
[1777394207493,46.03,75906.15,0.07,-0.06994,4e-05,10.172]
[1777394210242,46.03,75908.12,0.07,-0.06986,4e-05,10.16363]
[1777394211001,46.03,75907.75,0.07,-0.06987,4e-05,10.16512]
[1777394216873,46.03,75899.98,0.07,-0.07017,4e-05,10.19706]
[1777394221907,46.03,75893.51,0.07,-0.07041,4e-05,10.22348]
[1777394226943,46.03,75892.85,0.07,-0.07043,4e-05,10.22552]
[1777394230666,46.03,75888.28,0.07,-0.0706,4e-05,10.24419]
[1777394230973,46.03,75887.06,0.07,-0.07065,4e-05,10.24912]
[1777394236009,46.03,75881.43,0.07,-0.07086,4e-05,10.27163]
[1777394241042,46.02,75881.75,0.07,-0.07084,4e-05,10.26913]
[1777394246227,46.02,75883.8,0.07,-0.07075,4e-05,10.25959]
[1777394246317,46.02,75885.79,0.07,-0.07067,4e-05,10.25102]
[1777394252119,46.02,75901.15,0.07,-0.07005,4e-05,10.18269]
[1777394257512,46.02,75897.24,0.07,-0.07019,4e-05,10.19858]
[1777394262607,46.02,75893.68,0.07,-0.07033,4e-05,10.21287]
[1777394268253,46.01,75900.37,0.07,-0.07006,4e-05,10.18401]
[1777394273288,46.01,75898.04,0.07,-0.07014,4e-05,10.1933]
[1777394278324,46.01,75898.82,0.07,-0.07011,4e-05,10.18959]
[1777394279826,46.01,75898.82,0.07,-0.07011,4e-05,10.18959]
[1777394280076,46.01,75902.18,0.07,-0.06998,4e-05,10.1754]
[1777394281221,46.01,75902.18,0.07,-0.06998,4e-05,10.1754]
[1777394281714,46.01,75902.18,0.07,-0.06998,4e-05,10.1754]
[1777394282764,46.01,75908.95,0.07,-0.06972,4e-05,10.14709]
[1777394283301,46.01,75912.37,0.07,-0.06959,4e-05,10.13284]
[1777394288392,46.01,75906.77,0.07,-0.0698,4e-05,10.15617]
[1777394293431,46.01,75906.94,0.07,-0.0698,4e-05,10.15536]
[1777394298465,46.01,75907.2,0.07,-0.06978,4e-05,10.15419]
[1777394303240,46.01,75910.21,0.07,-0.06967,4e-05,10.14163]
[1777394304536,46.01,75915.3,0.07,-0.06947,4e-05,10.12044]
[1777394309732,46.01,75920.34,0.07,-0.06928,4e-05,10.09975]
[1777394315588,46.01,75904.82,0.07,-0.06986,4e-05,10.16149]
[1777394320192,46.01,75907.45,0.07,-0.06976,4e-05,10.15045]
[1777394322749,46.01,75904.58,0.07,-0.06987,4e-05,10.16239]
[1777394323921,46.01,75902.67,0.07,-0.06994,4e-05,10.17028]
[1777394323978,46.01,75902.67,0.07,-0.06994,4e-05,10.17028]
[1777394324030,46.01,75902.34,0.07,-0.06995,4e-05,10.17162]
[1777394324127,46.01,75902.34,0.07,-0.06995,4e-05,10.17162]
[1777394326486,46.01,75903.51,0.07,-0.06991,4e-05,10.16667]
[1777394327937,46.01,75903.18,0.07,-0.06992,4e-05,10.16802]
[1777394327997,46.01,75903.08,0.07,-0.06993,4e-05,10.16841]
[1777394330701,46.01,75902.34,0.07,-0.06995,4e-05,10.17147]
[1777394336015,46.01,75903.94,0.07,-0.06989,4e-05,10.1647]
[1777394336090,46.01,75906.33,0.07,-0.0698,4e-05,10.15471]
[1777394341771,46.01,75905.88,0.07,-0.06982,4e-05,10.15658]
[1777394343745,46.01,75906.31,0.07,-0.0698,4e-05,10.15478]
[1777394343998,46.01,75906.31,0.07,-0.0698,4e-05,10.15478]
[1777394344141,46.01,75907.63,0.07,-0.06975,4e-05,10.14928]
[1777394344792,46.01,75907.63,0.07,-0.06975,4e-05,10.14928]
[1777394346719,46.01,75914.32,0.07,-0.06949,4e-05,10.12143]
[1777394347119,46.01,75914.54,0.07,-0.06948,4e-05,10.12056]
[1777394352192,46.01,75913.94,0.07,-0.06951,4e-05,10.12331]
[1777394353860,46.01,75913.66,0.07,-0.06952,4e-05,10.12457]
[1777394357067,46.01,75913.09,0.07,-0.06954,4e-05,10.12708]
[1777394362067,46.01,75911.36,0.07,-0.06961,4e-05,10.13446]
[1777394363869,46.01,75911.14,0.07,-0.06962,4e-05,10.13544]
[1777394366640,46.01,75911.38,0.07,-0.06961,4e-05,10.13452]
[1777394367261,46.01,75908.76,0.07,-0.06971,4e-05,10.14545]
[1777394372988,46.01,75904.42,0.07,-0.06986,4e-05,10.16047]
[1777394378023,46.01,75894.99,0.07,-0.07022,4e-05,10.19957]
[1777394378581,46.01,75894.99,0.07,-0.07022,4e-05,10.19957]
[1777394379031,46.01,75891.62,0.07,-0.07035,4e-05,10.21358]
[1777394380473,46.01,75882.71,0.07,-0.0707,4e-05,10.25078]
[1777394381045,46.01,75881.77,0.07,-0.07073,4e-05,10.25456]
[1777394384526,46.01,75883.7,0.07,-0.07065,4e-05,10.246]
[1777394385073,46.01,75883.89,0.07,-0.07064,4e-05,10.24504]
[1777394386552,46.01,75883.71,0.07,-0.07065,4e-05,10.24564]
[1777394387087,46.01,75883.56,0.07,-0.07065,4e-05,10.24611]
[1777394392121,46.01,75883.33,0.07,-0.07065,4e-05,10.24627]
[1777394397159,46.01,75890.39,0.07,-0.07037,4e-05,10.21592]
[1777394399303,46.01,75890.72,0.07,-0.07036,4e-05,10.21441]
[1777394406190,46.01,75898.56,0.07,-0.07005,4e-05,10.18109]
[1777394407420,46.01,75898.41,0.07,-0.07006,4e-05,10.18158]
[1777394408250,46.0,75901.62,0.07,-0.06993,4e-05,10.16812]
[1777394414281,46.0,75906.1,0.07,-0.06976,4e-05,10.14932]
[1777394418529,46.0,75906.16,0.07,-0.06976,4e-05,10.14908]
[1777394424351,46.01,75911.14,0.07,-0.06957,4e-05,10.12857]
[1777394429386,46.01,75918.89,0.07,-0.06927,4e-05,10.09662]
[1777394434420,46.01,75927.62,0.07,-0.06893,4e-05,10.058]
[1777394439456,46.01,75927.34,0.07,-0.06895,4e-05,10.05995]
[1777394442718,46.01,75930.25,0.07,-0.06884,4e-05,10.04821]
[1777394443089,46.01,75930.26,0.07,-0.06884,4e-05,10.04852]
[1777394443228,46.01,75930.26,0.07,-0.06884,4e-05,10.04852]
[1777394443268,46.01,75930.26,0.07,-0.06884,4e-05,10.04852]
[1777394443484,46.01,75930.26,0.07,-0.06884,4e-05,10.04852]
[1777394445221,46.01,75929.28,0.07,-0.06888,4e-05,10.05276]
[1777394445262,46.01,75929.28,0.07,-0.06888,4e-05,10.05276]
[1777394445498,46.01,75930.22,0.07,-0.06885,4e-05,10.04902]
[1777394447218,46.01,75931.98,0.07,-0.06878,4e-05,10.0419]
[1777394447512,46.01,75934.03,0.07,-0.0687,4e-05,10.03358]
[1777394452600,46.01,75940.41,0.07,-0.06847,4e-05,10.00816]
[1777394457636,46.02,75944.25,0.07,-0.06834,4e-05,9.99336]
[1777394462671,46.02,75945.02,0.07,-0.06832,4e-05,9.99136]
[1777394467706,46.02,75937.93,0.07,-0.06859,4e-05,10.0216]
[1777394472741,46.02,75938.55,0.07,-0.06858,4e-05,10.0199]
[1777394477777,46.02,75942.17,0.07,-0.06845,4e-05,10.00583]
[1777394482810,46.03,75943.47,0.07,-0.06841,4e-05,10.00142]
[1777394487845,46.03,75943.54,0.07,-0.06841,4e-05,10.0021]
[1777394488461,46.03,75943.54,0.07,-0.06841,4e-05,10.0021]
[1777394493888,46.03,75940.25,0.07,-0.06853,4e-05,10.0138]
[1777394498924,46.03,75941.82,0.07,-0.06848,4e-05,10.00816]
[1777394503960,46.03,75940.79,0.07,-0.06852,4e-05,10.01328]
[1777394508995,46.04,75941.75,0.07,-0.0685,4e-05,10.01031]
[1777394514030,46.04,75942.16,0.07,-0.06849,4e-05,10.00945]
[1777394519065,46.04,75941.04,0.07,-0.06854,4e-05,10.01488]
[1777394524100,46.04,75934.18,0.07,-0.06881,4e-05,10.044]
[1777394529135,46.04,75922.14,0.07,-0.06927,4e-05,10.09412]
[1777394534170,46.04,75923.17,0.07,-0.06923,4e-05,10.08998]
[1777394539262,46.04,75930.98,0.07,-0.06893,4e-05,10.05778]
[1777394545248,46.04,75927.26,0.07,-0.06908,4e-05,10.07368]
[1777394550283,46.04,75929.65,0.07,-0.06899,4e-05,10.06412]
[1777394555318,46.05,75927.89,0.07,-0.06904,4e-05,10.06878]
[1777394560353,46.05,75926.22,0.07,-0.06911,4e-05,10.0759]
[1777394565878,46.05,75928.74,0.07,-0.06901,4e-05,10.06554]
[1777394571851,46.05,75929.58,0.07,-0.06898,4e-05,10.06251]
[1777394571855,46.05,75926.03,0.07,-0.06912,4e-05,10.07727]
[1777394572597,46.05,75926.03,0.07,-0.06912,4e-05,10.07727]
[1777394573282,46.05,75923.9,0.07,-0.0692,4e-05,10.08616]
[1777394578418,46.05,75921.99,0.07,-0.06927,4e-05,10.09403]
[1777394578920,46.05,75921.99,0.07,-0.06927,4e-05,10.09403]
[1777394582080,46.05,75924.33,0.07,-0.06918,4e-05,10.08426]
[1777394584918,46.05,75925.95,0.07,-0.06912,4e-05,10.07754]
[1777394589527,46.05,75927.93,0.07,-0.06905,4e-05,10.0694]
[1777394589699,46.05,75927.86,0.07,-0.06905,4e-05,10.0697]
[1777394595598,46.05,75927.02,0.07,-0.06908,4e-05,10.07317]
[1777394600633,46.05,75927.4,0.07,-0.06907,4e-05,10.07159]
[1777394606142,46.05,75926.99,0.07,-0.06908,4e-05,10.0733]
[1777394607234,46.05,75922.44,0.07,-0.06926,4e-05,10.09218]
[1777394607261,46.05,75914.25,0.07,-0.06957,4e-05,10.12618]
[1777394612732,46.05,75908.17,0.07,-0.06978,4e-05,10.14802]
[1777394613543,46.05,75903.49,0.07,-0.06996,4e-05,10.16742]
[1777394614494,46.05,75903.49,0.07,-0.06996,4e-05,10.16742]
[1777394615235,46.05,75888.14,0.07,-0.07055,4e-05,10.23117]
[1777394620775,46.04,75882.38,0.07,-0.07076,4e-05,10.25404]
[1777394625169,46.04,75883.22,0.07,-0.07072,4e-05,10.24975]
[1777394625174,46.04,75887.47,0.07,-0.07055,4e-05,10.23149]
[1777394627181,46.04,75887.47,0.07,-0.07055,4e-05,10.23149]
[1777394630079,46.04,75896.34,0.07,-0.0702,4e-05,10.19386]
[1777394635878,46.04,75885.76,0.07,-0.0706,4e-05,10.23662]
[1777394640913,46.03,75886.22,0.07,-0.07057,4e-05,10.23351]
[1777394643382,46.03,75889.35,0.07,-0.07045,4e-05,10.21995]
[1777394645442,46.03,75896.82,0.07,-0.07015,4e-05,10.18816]
[1777394650983,46.03,75898.87,0.07,-0.07007,4e-05,10.17887]
[1777394652115,46.03,75898.87,0.07,-0.07007,4e-05,10.17887]
[1777394655533,46.03,75900.32,0.07,-0.07001,4e-05,10.17232]
[1777394656936,46.03,75899.39,0.07,-0.07004,4e-05,10.17609]
[1777394657549,46.03,75902.19,0.07,-0.06993,4e-05,10.1643]
[1777394661576,46.03,75901.89,0.07,-0.06994,4e-05,10.16528]
[1777394668104,46.03,75895.51,0.07,-0.07018,4e-05,10.19144]
[1777394671424,46.03,75895.56,0.07,-0.07018,4e-05,10.19106]
[1777394671692,46.03,75895.13,0.07,-0.07018,4e-05,10.18975]
[1777394672632,46.03,75894.71,0.07,-0.07019,4e-05,10.19142]
[1777394674598,46.02,75888.94,0.07,-0.07041,4e-05,10.21532]
[1777394674600,46.02,75888.94,0.07,-0.07041,4e-05,10.21532]
[1777394675751,46.02,75887.93,0.07,-0.07045,4e-05,10.21942]
[1777394677253,46.02,75892.35,0.07,-0.07028,4e-05,10.20072]
[1777394677969,46.02,75896.26,0.07,-0.07013,4e-05,10.18431]
[1777394679943,46.02,75896.03,0.07,-0.07014,4e-05,10.18513]
[1777394680703,46.02,75898.55,0.07,-0.07004,4e-05,10.17456]
[1777394686229,46.02,75898.23,0.07,-0.07005,4e-05,10.17561]
[1777394689901,46.02,75896.45,0.07,-0.07011,4e-05,10.18288]
[1777394691929,46.02,75896.71,0.07,-0.0701,4e-05,10.18169]
[1777394697307,46.02,75896.28,0.07,-0.07012,4e-05,10.18319]
[1777394702031,46.02,75895.73,0.07,-0.07014,4e-05,10.18529]
[1777394707416,46.02,75896.98,0.07,-0.07009,4e-05,10.1798]
[1777394713419,46.02,75892.74,0.07,-0.07025,4e-05,10.19715]
[1777394718454,46.02,75893.57,0.07,-0.07021,4e-05,10.19337]
[1777394723489,46.02,75894.31,0.07,-0.07018,4e-05,10.19]
[1777394728523,46.02,75904.04,0.07,-0.0698,4e-05,10.14923]
[1777394733558,46.02,75901.6,0.07,-0.06988,4e-05,10.15648]
[1777394738594,46.02,75913.37,0.07,-0.06943,4e-05,10.10767]
[1777394743629,46.02,75914.31,0.07,-0.0694,4e-05,10.10424]
[1777394748667,46.02,75922.95,0.07,-0.06907,4e-05,10.06885]
[1777394753699,46.02,75933.92,0.07,-0.06866,4e-05,10.02421]
[1777394758735,46.02,75929.54,0.07,-0.06884,4e-05,10.04321]
[1777394763771,46.03,75935.53,0.07,-0.06862,4e-05,10.01909]
[1777394765254,46.03,75935.53,0.07,-0.06862,4e-05,10.01909]
[1777394770820,46.03,75947.6,0.07,-0.06817,4e-05,9.97082]
[1777394775855,46.03,75951.14,0.07,-0.06805,4e-05,9.9574]
[1777394779673,46.03,75948.55,0.07,-0.06816,4e-05,9.96886]
[1777394780156,46.03,75948.55,0.07,-0.06816,4e-05,9.96886]
[1777394780593,46.03,75937.04,0.07,-0.06859,4e-05,10.01665]
[1777394785925,46.04,75932.52,0.07,-0.06877,4e-05,10.03612]
[1777394790961,46.04,75934.73,0.07,-0.06869,4e-05,10.02745]
[1777394795996,46.04,75930.52,0.07,-0.06884,4e-05,10.04225]
[1777394801031,46.04,75930.01,0.07,-0.06886,4e-05,10.04472]
[1777394806065,46.04,75930.07,0.07,-0.06886,4e-05,10.04476]
[1777394811524,46.04,75929.07,0.07,-0.0689,4e-05,10.04913]
[1777394817144,46.04,75919.36,0.07,-0.06927,4e-05,10.08977]
[1777394818979,46.04,75916.99,0.07,-0.06936,4e-05,10.09961]
[1777394819779,46.04,75916.99,0.07,-0.06936,4e-05,10.09961]
[1777394820636,46.04,75917.37,0.07,-0.06935,4e-05,10.09801]
[1777394826208,46.04,75915.63,0.07,-0.06941,4e-05,10.10506]
[1777394827452,46.04,75915.63,0.07,-0.06941,4e-05,10.10506]
[1777394832532,46.04,75924.03,0.07,-0.06909,4e-05,10.07013]
[1777394838297,46.04,75922.41,0.07,-0.06916,4e-05,10.07701]
[1777394840644,46.04,75923.14,0.07,-0.06913,4e-05,10.07399]
[1777394841547,46.04,75923.14,0.07,-0.06913,4e-05,10.07399]
[1777394844950,46.04,75907.3,0.07,-0.06973,4e-05,10.13968]
[1777394849655,46.04,75903.46,0.07,-0.06987,4e-05,10.15503]
[1777394855416,46.04,75902.47,0.07,-0.06989,4e-05,10.15546]
[1777394856021,46.04,75902.47,0.07,-0.06989,4e-05,10.15546]
[1777394858324,46.04,75901.71,0.07,-0.06992,4e-05,10.15852]
[1777394861595,46.04,75899.84,0.07,-0.06998,4e-05,10.16587]
[1777394864677,46.03,75898.9,0.07,-0.07002,4e-05,10.16933]
[1777394870520,46.03,75896.18,0.07,-0.07012,4e-05,10.17998]
[1777394874174,46.03,75895.0,0.07,-0.07016,4e-05,10.18453]
[1777394875247,46.03,75894.39,0.07,-0.07018,4e-05,10.18695]
[1777394878560,46.03,75890.15,0.07,-0.07034,4e-05,10.20424]
[1777394878627,46.03,75890.15,0.07,-0.07034,4e-05,10.20424]
[1777394878577,46.03,75889.64,0.07,-0.07036,4e-05,10.20622]
[1777394881597,46.03,75875.03,0.07,-0.07092,4e-05,10.26675]
[1777394886635,46.03,75877.68,0.07,-0.0708,4e-05,10.25432]
[1777394887181,46.03,75877.68,0.07,-0.0708,4e-05,10.25432]
[1777394887642,46.03,75881.02,0.07,-0.07067,4e-05,10.24008]
[1777394890068,46.03,75892.56,0.07,-0.07022,4e-05,10.19142]
[1777394895697,46.02,75895.64,0.07,-0.07009,4e-05,10.17766]
[1777394900191,46.02,75893.6,0.07,-0.07017,4e-05,10.18579]
[1777394905702,46.02,75890.22,0.07,-0.07029,4e-05,10.19907]
[1777394906243,46.02,75890.22,0.07,-0.07029,4e-05,10.19907]
[1777394911810,46.02,75897.72,0.07,-0.06998,4e-05,10.16368]
[1777394912792,46.02,75897.72,0.07,-0.06998,4e-05,10.16368]
[1777394914314,46.02,75897.12,0.07,-0.07,4e-05,10.16608]
[1777394916883,46.02,75897.06,0.07,-0.07,4e-05,10.16602]
[1777394918512,46.02,75911.18,0.07,-0.06945,4e-05,10.10693]
[1777394922890,46.02,75927.83,0.07,-0.06882,4e-05,10.038]
[1777394927925,46.02,75922.06,0.07,-0.06904,4e-05,10.0625]
[1777394932960,46.02,75923.69,0.07,-0.06899,4e-05,10.05617]
[1777394937998,46.02,75928.53,0.07,-0.06881,4e-05,10.03655]
[1777394943034,46.02,75929.6,0.07,-0.06877,4e-05,10.03261]
[1777394948069,46.02,75934.18,0.07,-0.0686,4e-05,10.01424]
[1777394953103,46.02,75930.85,0.07,-0.06873,4e-05,10.0286]
[1777394954044,46.02,75930.85,0.07,-0.06873,4e-05,10.0286]
[1777394954785,46.02,75924.32,0.07,-0.06898,4e-05,10.05583]
[1777394957074,46.02,75918.11,0.07,-0.06922,4e-05,10.08165]
[1777394958820,46.02,75917.3,0.07,-0.06925,4e-05,10.08502]
[1777394958906,46.02,75917.3,0.07,-0.06925,4e-05,10.08502]
[1777394959149,46.02,75915.27,0.07,-0.06933,4e-05,10.09345]
[1777394960099,46.02,75915.27,0.07,-0.06933,4e-05,10.09345]
[1777394960850,46.02,75903.11,0.07,-0.06979,4e-05,10.14403]
[1777394960860,46.02,75903.11,0.07,-0.06979,4e-05,10.14403]
[1777394962881,46.02,75902.05,0.07,-0.06983,4e-05,10.1483]
[1777394963176,46.02,75900.73,0.07,-0.06988,4e-05,10.1537]
[1777394966901,46.02,75897.63,0.07,-0.07,4e-05,10.16631]
[1777394969651,46.02,75897.06,0.07,-0.07002,4e-05,10.16845]
[1777394974697,46.02,75894.58,0.07,-0.07009,4e-05,10.17485]
[1777394980295,46.02,75894.98,0.07,-0.07007,4e-05,10.17255]
[1777394985331,46.02,75893.98,0.07,-0.0701,4e-05,10.1761]
[1777394987489,46.02,75894.7,0.07,-0.07007,4e-05,10.17297]
[1777394990223,46.02,75895.43,0.07,-0.07004,4e-05,10.16956]
[1777394991135,46.02,75895.8,0.07,-0.07002,4e-05,10.1679]
[1777394991373,46.02,75895.8,0.07,-0.07002,4e-05,10.1679]
[1777394992668,46.02,75895.17,0.07,-0.07005,4e-05,10.17042]
[1777394996974,46.02,75896.99,0.07,-0.06997,4e-05,10.16226]
[1777394998310,46.02,75896.99,0.07,-0.06997,4e-05,10.16226]
[1777395003459,46.01,75894.65,0.07,-0.07006,4e-05,10.17151]
[1777395008493,46.01,75893.41,0.07,-0.0701,4e-05,10.17629]
[1777395013528,46.01,75891.2,0.07,-0.07018,4e-05,10.18501]
[1777395017396,46.01,75890.85,0.07,-0.07019,4e-05,10.18621]
[1777395017917,46.01,75900.3,0.07,-0.06983,4e-05,10.14678]
[1777395018097,46.01,75900.3,0.07,-0.06983,4e-05,10.14678]
[1777395018442,46.01,75900.3,0.07,-0.06983,4e-05,10.14678]
[1777395018707,46.01,75900.3,0.07,-0.06983,4e-05,10.14678]
[1777395018768,46.01,75956.7,0.07,-0.06769,4e-05,9.91316]
[1777395019749,46.01,75956.7,0.07,-0.06769,4e-05,9.91316]
[1777395019762,46.01,75934.34,0.07,-0.06853,4e-05,10.00534]
[1777395019950,46.01,75934.34,0.07,-0.06853,4e-05,10.00534]
[1777395020610,46.01,75934.34,0.07,-0.06853,4e-05,10.00567]
[1777395021280,46.01,75934.34,0.07,-0.06853,4e-05,10.00567]
[1777395021609,46.01,75915.46,0.07,-0.06925,4e-05,10.08414]
[1777395021869,46.01,75915.46,0.07,-0.06925,4e-05,10.08414]
[1777395022616,46.01,75903.1,0.07,-0.06973,4e-05,10.13564]
[1777395024391,46.01,75904.34,0.07,-0.06968,4e-05,10.13048]
[1777395028547,46.01,75904.73,0.07,-0.06966,4e-05,10.12883]
[1777395033674,46.01,75902.76,0.07,-0.06972,4e-05,10.13401]
[1777395033684,46.01,75902.76,0.07,-0.06972,4e-05,10.13401]
[1777395033786,46.01,75899.52,0.07,-0.06985,4e-05,10.14747]
[1777395036575,46.01,75900.99,0.07,-0.06979,4e-05,10.14132]
[1777395037973,46.01,75900.86,0.07,-0.06979,4e-05,10.14183]
[1777395040071,46.01,75902.13,0.07,-0.06974,4e-05,10.1365]
[1777395045777,46.01,75909.37,0.07,-0.06947,4e-05,10.1064]
[1777395050815,46.01,75915.8,0.07,-0.06922,4e-05,10.07997]
[1777395055847,46.01,75911.62,0.07,-0.06939,4e-05,10.09788]
[1777395061208,46.02,75900.61,0.07,-0.06981,4e-05,10.14403]
[1777395066420,46.02,75899.0,0.07,-0.06988,4e-05,10.15085]
[1777395071960,46.02,75895.46,0.07,-0.07001,4e-05,10.1657]
[1777395076994,46.02,75896.69,0.07,-0.06997,4e-05,10.16053]
[1777395082033,46.02,75898.25,0.07,-0.06991,4e-05,10.15409]
[1777395087065,46.02,75900.03,0.07,-0.06984,4e-05,10.14677]
[1777395092100,46.02,75914.12,0.07,-0.06928,4e-05,10.08553]
[1777395097135,46.02,75918.44,0.07,-0.06913,4e-05,10.06825]
[1777395102170,46.02,75926.52,0.07,-0.06882,4e-05,10.03548]
[1777395107205,46.02,75929.68,0.07,-0.06871,4e-05,10.02324]
[1777395112240,46.02,75933.11,0.07,-0.06859,4e-05,10.00991]
[1777395113289,46.02,75933.11,0.07,-0.06859,4e-05,10.00991]
[1777395113888,46.02,75933.11,0.07,-0.06859,4e-05,10.00991]
[1777395114254,46.02,75942.46,0.07,-0.06824,4e-05,9.97173]
[1777395115697,46.02,75958.3,0.07,-0.06764,4e-05,9.90646]
[1777395121303,46.02,75956.81,0.07,-0.0677,4e-05,9.91262]
[1777395126338,46.02,75956.87,0.07,-0.0677,4e-05,9.91242]
[1777395131374,46.02,75955.89,0.07,-0.06773,4e-05,9.91647]
[1777395135538,46.02,75955.02,0.07,-0.06777,4e-05,9.92004]
[1777395135586,46.02,75966.08,0.07,-0.06735,4e-05,9.87457]
[1777395136922,46.02,75966.08,0.07,-0.06735,4e-05,9.87457]
[1777395138658,46.03,75981.95,0.07,-0.06676,4e-05,9.80971]
[1777395143601,46.03,75988.1,0.07,-0.06654,4e-05,9.78563]
[1777395143675,46.03,75986.4,0.07,-0.06661,4e-05,9.79279]
[1777395145927,46.03,75968.76,0.07,-0.06727,4e-05,9.86528]
[1777395147003,46.03,75968.76,0.07,-0.06727,4e-05,9.86528]
[1777395147026,46.03,75968.76,0.07,-0.06727,4e-05,9.86528]
[1777395152521,46.03,75970.1,0.07,-0.0672,4e-05,9.85738]
[1777395155295,46.03,75974.58,0.07,-0.06704,4e-05,9.83897]
[1777395155542,46.03,75976.94,0.07,-0.06695,4e-05,9.82918]
[1777395161584,46.03,75978.95,0.07,-0.06687,4e-05,9.82045]
[1777395166619,46.03,75989.03,0.07,-0.06649,4e-05,9.77909]
[1777395171654,46.03,75985.09,0.07,-0.06664,4e-05,9.79506]
[1777395176691,46.03,75988.93,0.07,-0.0665,4e-05,9.77921]
[1777395181724,46.03,75991.87,0.07,-0.06639,4e-05,9.76719]
[1777395182751,46.03,75991.87,0.07,-0.06639,4e-05,9.76719]
[1777395182810,46.03,75991.87,0.07,-0.06639,4e-05,9.76719]
[1777395183721,46.03,75994.33,0.07,-0.0663,4e-05,9.75717]
[1777395184218,46.03,75997.16,0.07,-0.06619,4e-05,9.74566]
[1777395184273,46.03,75997.16,0.07,-0.06619,4e-05,9.74566]
[1777395184745,46.03,75997.81,0.07,-0.06617,4e-05,9.74305]
[1777395187311,46.03,76005.5,0.07,-0.06589,4e-05,9.71192]
[1777395188329,46.03,76007.95,0.07,-0.0658,4e-05,9.70206]
[1777395189951,46.03,76010.21,0.07,-0.06572,4e-05,9.69299]
[1777395189964,46.03,76010.21,0.07,-0.06572,4e-05,9.69299]
[1777395190787,46.03,76001.85,0.07,-0.06602,4e-05,9.72723]
[1777395195822,46.03,76000.98,0.07,-0.06606,4e-05,9.73105]
[1777395197684,46.03,76000.92,0.07,-0.06606,4e-05,9.73135]
[1777395202871,46.03,76001.43,0.07,-0.06605,4e-05,9.72959]
[1777395207906,46.03,76004.58,0.07,-0.06593,4e-05,9.717]
[1777395209618,46.03,76004.58,0.07,-0.06593,4e-05,9.717]
[1777395209919,46.03,76007.51,0.07,-0.06583,4e-05,9.70523]
[1777395214954,46.03,76015.06,0.07,-0.06554,4e-05,9.67209]
[1777395217449,46.03,76014.78,0.07,-0.06555,4e-05,9.67362]
[1777395217529,46.03,76014.78,0.07,-0.06555,4e-05,9.67362]
[1777395218741,46.03,76015.68,0.07,-0.06552,4e-05,9.66996]
[1777395218989,46.03,76042.67,0.07,-0.06454,4e-05,9.56112]
[1777395219996,46.03,76058.16,0.07,-0.06398,4e-05,9.49879]
[1777395220514,46.03,76058.16,0.07,-0.06398,4e-05,9.49879]
[1777395223237,46.04,76054.36,0.07,-0.06412,4e-05,9.51489]
[1777395226378,46.04,76053.57,0.07,-0.06416,4e-05,9.51888]
[1777395227854,46.04,76053.81,0.07,-0.06415,4e-05,9.51819]
[1777395229283,46.04,76064.96,0.07,-0.06376,4e-05,9.47401]
[1777395229849,46.04,76064.96,0.07,-0.06376,4e-05,9.47401]
[1777395229860,46.04,76064.96,0.07,-0.06376,4e-05,9.47401]
[1777395235100,46.04,76061.7,0.07,-0.06389,4e-05,9.48913]
[1777395238242,46.05,76060.89,0.07,-0.06393,4e-05,9.49307]
[1777395238352,46.05,76060.89,0.07,-0.06393,4e-05,9.49307]
[1777395240050,46.05,76063.49,0.07,-0.06384,4e-05,9.48298]
[1777395240058,46.05,76063.49,0.07,-0.06384,4e-05,9.48298]
[1777395241282,46.05,76072.07,0.07,-0.06354,4e-05,9.4493]
[1777395241334,46.05,76072.07,0.07,-0.06354,4e-05,9.4493]
[1777395245248,46.05,76073.63,0.07,-0.0635,4e-05,9.44468]
[1777395245817,46.05,76073.63,0.07,-0.0635,4e-05,9.44468]
[1777395245846,46.05,76076.65,0.07,-0.0634,4e-05,9.43339]
[1777395248588,46.05,76079.56,0.07,-0.0633,4e-05,9.42218]
[1777395250946,46.06,76090.62,0.07,-0.06291,4e-05,9.37895]
[1777395250974,46.06,76090.62,0.07,-0.06291,4e-05,9.37895]
[1777395251007,46.06,76106.29,0.07,-0.06238,4e-05,9.31904]
[1777395251383,46.06,76106.29,0.07,-0.06238,4e-05,9.31904]
[1777395251902,46.06,76106.29,0.07,-0.06238,4e-05,9.31904]
[1777395251970,46.07,76134.08,0.07,-0.06143,3e-05,9.21157]
[1777395252389,46.07,76134.08,0.07,-0.06143,3e-05,9.21157]
[1777395252580,46.07,76134.08,0.07,-0.06143,3e-05,9.21157]
[1777395252945,46.07,76134.08,0.07,-0.06143,3e-05,9.21157]
[1777395253013,46.08,76182.09,0.07,-0.05984,3e-05,9.03049]
[1777395254538,46.08,76188.18,0.07,-0.05964,3e-05,9.00743]
[1777395254836,46.08,76188.18,0.07,-0.05964,3e-05,9.00743]
[1777395254978,46.08,76188.18,0.07,-0.05964,3e-05,9.00743]
[1777395255069,46.1,76185.06,0.07,-0.0598,3e-05,9.02635]
[1777395255486,46.1,76185.06,0.07,-0.0598,3e-05,9.02635]
[1777395255942,46.1,76185.06,0.07,-0.0598,3e-05,9.02635]
[1777395255990,46.11,76169.09,0.07,-0.0604,3e-05,9.09511]
[1777395257338,46.11,76155.87,0.07,-0.06086,3e-05,9.14741]
[1777395257428,46.11,76143.26,0.07,-0.0613,3e-05,9.19695]
[1777395260070,46.13,76123.07,0.07,-0.06205,3e-05,9.28238]
[1777395261484,46.13,76100.58,0.07,-0.06284,4e-05,9.37187]
[1777395262173,46.13,76100.58,0.07,-0.06284,4e-05,9.37187]
[1777395262276,46.13,76100.58,0.07,-0.06284,4e-05,9.37187]
[1777395265209,46.13,76085.71,0.07,-0.06338,4e-05,9.43259]
[1777395268389,46.13,76089.77,0.07,-0.06324,4e-05,9.4176]
[1777395268396,46.13,76089.77,0.07,-0.06324,4e-05,9.4176]
[1777395274384,46.14,76089.69,0.07,-0.06326,4e-05,9.41807]
[1777395279421,46.14,76090.27,0.07,-0.06325,4e-05,9.41784]
[1777395284459,46.15,76097.25,0.07,-0.06303,4e-05,9.39246]
[1777395289492,46.15,76095.08,0.07,-0.06312,4e-05,9.40327]
[1777395293865,46.16,76097.31,0.07,-0.06306,4e-05,9.39572]
[1777395293919,46.16,76104.4,0.07,-0.06281,4e-05,9.36798]
[1777395296684,46.16,76117.06,0.07,-0.06237,4e-05,9.31882]
[1777395301852,46.17,76124.01,0.07,-0.06216,3e-05,9.29442]
[1777395302053,46.17,76124.01,0.07,-0.06216,3e-05,9.29442]
[1777395302802,46.17,76126.07,0.07,-0.06209,3e-05,9.2869]
[1777395302845,46.17,76121.35,0.07,-0.06226,3e-05,9.3062]
[1777395304734,46.17,76121.35,0.07,-0.06227,3e-05,9.30681]
[1777395305795,46.17,76118.78,0.07,-0.06236,4e-05,9.31756]
[1777395305847,46.17,76118.78,0.07,-0.06236,4e-05,9.31756]
[1777395306739,46.17,76118.92,0.07,-0.06236,4e-05,9.31759]
[1777395307013,46.17,76118.92,0.07,-0.06236,4e-05,9.31759]
[1777395307052,46.17,76125.01,0.07,-0.06215,3e-05,9.29408]
[1777395308417,46.17,76125.01,0.07,-0.06216,3e-05,9.2947]
[1777395308448,46.17,76125.01,0.07,-0.06216,3e-05,9.2947]
[1777395308622,46.18,76135.94,0.07,-0.06178,3e-05,9.25188]
[1777395309983,46.18,76135.94,0.07,-0.06178,3e-05,9.25188]
[1777395310823,46.19,76131.81,0.07,-0.06198,3e-05,9.2749]
[1777395310906,46.19,76131.81,0.07,-0.06198,3e-05,9.2749]
[1777395312822,46.21,76131.89,0.07,-0.06204,3e-05,9.2818]
[1777395312827,46.21,76131.89,0.07,-0.06204,3e-05,9.2818]
[1777395318692,46.22,76136.66,0.07,-0.06191,3e-05,9.2673]
[1777395323726,46.22,76133.12,0.07,-0.06206,3e-05,9.28426]
[1777395328765,46.23,76114.88,0.07,-0.06272,4e-05,9.35898]
[1777395331017,46.23,76108.23,0.07,-0.06296,4e-05,9.38581]
[1777395333475,46.23,76102.02,0.07,-0.06317,4e-05,9.40868]
[1777395333711,46.23,76102.02,0.07,-0.06317,4e-05,9.40868]
[1777395334581,46.23,76101.66,0.07,-0.06319,4e-05,9.41046]
[1777395336319,46.23,76105.94,0.07,-0.06304,4e-05,9.39413]
[1777395341406,46.24,76107.58,0.07,-0.063,4e-05,9.38945]
[1777395342027,46.24,76107.58,0.07,-0.063,4e-05,9.38945]
[1777395342082,46.24,76102.14,0.07,-0.06319,4e-05,9.41143]
[1777395342880,46.24,76102.14,0.07,-0.06319,4e-05,9.41143]
[1777395342942,46.24,76093.12,0.07,-0.06352,4e-05,9.4477]
[1777395348695,46.24,76100.42,0.07,-0.06327,4e-05,9.42018]
[1777395349676,46.24,76095.75,0.07,-0.06344,4e-05,9.43909]
[1777395350893,46.24,76096.61,0.07,-0.06341,4e-05,9.43594]
[1777395355968,46.25,76096.85,0.07,-0.06342,4e-05,9.43691]
[1777395356510,46.25,76096.85,0.07,-0.06342,4e-05,9.43691]
[1777395357156,46.25,76094.97,0.07,-0.06349,4e-05,9.44469]
[1777395362784,46.25,76091.97,0.07,-0.06361,4e-05,9.45811]
[1777395368053,46.25,76085.07,0.07,-0.06387,4e-05,9.4872]
[1777395373139,46.26,76093.47,0.07,-0.06358,4e-05,9.4546]
[1777395378186,46.26,76091.24,0.07,-0.06367,4e-05,9.46508]
[1777395384165,46.26,76092.49,0.07,-0.06364,4e-05,9.46157]
[1777395389200,46.27,76089.63,0.07,-0.06375,4e-05,9.47421]
[1777395393228,46.27,76071.43,0.07,-0.06439,4e-05,9.54472]
[1777395398263,46.27,76067.65,0.07,-0.06453,4e-05,9.56038]
[1777395403800,46.27,76065.13,0.07,-0.06462,4e-05,9.5709]
[1777395405781,46.27,76064.51,0.07,-0.06465,4e-05,9.57359]
[1777395406303,46.27,76064.66,0.07,-0.06464,4e-05,9.5732]
[1777395413368,46.27,76064.09,0.07,-0.06467,4e-05,9.57639]
[1777395419410,46.27,76063.1,0.07,-0.06471,4e-05,9.58119]
[1777395423848,46.27,76057.55,0.07,-0.06492,4e-05,9.60388]
[1777395423920,46.28,76067.7,0.07,-0.06455,4e-05,9.56341]
[1777395426493,46.28,76069.82,0.07,-0.06448,4e-05,9.55531]
[1777395426501,46.28,76072.94,0.07,-0.06437,4e-05,9.54281]
[1777395429996,46.28,76073.57,0.07,-0.06435,4e-05,9.54071]
[1777395430025,46.28,76076.47,0.07,-0.06425,4e-05,9.52956]
[1777395431838,46.28,76076.47,0.07,-0.06425,4e-05,9.52956]
[1777395433508,46.28,76091.78,0.07,-0.06371,4e-05,9.46912]
[1777395437812,46.28,76094.24,0.07,-0.06363,4e-05,9.46032]
[1777395438978,46.28,76106.51,0.07,-0.0632,4e-05,9.41224]
[1777395439079,46.28,76108.45,0.07,-0.06314,4e-05,9.40494]
[1777395440195,46.28,76108.45,0.07,-0.06314,4e-05,9.40494]
[1777395440257,46.29,76111.9,0.07,-0.06302,4e-05,9.39167]
[1777395445593,46.29,76115.79,0.07,-0.0629,4e-05,9.37847]
[1777395450627,46.29,76110.48,0.07,-0.06311,4e-05,9.40166]
[1777395454579,46.3,76109.68,0.07,-0.06313,4e-05,9.40344]
[1777395459991,46.3,76112.73,0.07,-0.06304,4e-05,9.39324]
[1777395462205,46.3,76112.72,0.07,-0.06305,4e-05,9.39406]
[1777395463100,46.3,76116.86,0.07,-0.06291,4e-05,9.37803]
[1777395468267,46.31,76120.21,0.07,-0.06281,4e-05,9.36721]
[1777395471099,46.31,76121.77,0.07,-0.06276,4e-05,9.36186]
[1777395471875,46.31,76122.0,0.07,-0.06276,4e-05,9.36136]
[1777395476793,46.32,76120.06,0.07,-0.06284,4e-05,9.37104]
[1777395480480,46.32,76122.23,0.07,-0.06278,4e-05,9.36404]
[1777395482590,46.32,76121.71,0.07,-0.06281,4e-05,9.36691]
[1777395487886,46.33,76117.64,0.07,-0.06297,4e-05,9.38531]
[1777395492922,46.33,76121.53,0.07,-0.06285,4e-05,9.37177]
[1777395497957,46.34,76120.06,0.07,-0.06291,4e-05,9.37946]
[1777395502992,46.34,76118.86,0.07,-0.06297,4e-05,9.38602]
[1777395508027,46.34,76117.38,0.07,-0.06304,4e-05,9.39364]
[1777395513062,46.35,76117.24,0.07,-0.06304,4e-05,9.39302]
[1777395515915,46.35,76116.61,0.07,-0.06307,4e-05,9.39621]
[1777395516085,46.35,76115.85,0.07,-0.0631,4e-05,9.39957]
[1777395517542,46.35,76115.03,0.07,-0.06313,4e-05,9.40316]
[1777395518149,46.35,76115.03,0.07,-0.06313,4e-05,9.40316]
[1777395526153,46.36,76109.15,0.07,-0.06336,4e-05,9.42918]
[1777395531188,46.36,76098.97,0.07,-0.06373,4e-05,9.47086]
[1777395536224,46.36,76100.49,0.07,-0.06369,4e-05,9.46586]
[1777395541260,46.36,76100.65,0.07,-0.06369,4e-05,9.46627]
[1777395546295,46.37,76099.25,0.07,-0.06375,4e-05,9.47279]
[1777395551331,46.37,76095.76,0.07,-0.06388,4e-05,9.4876]
[1777395556367,46.37,76103.23,0.07,-0.06362,4e-05,9.4587]
[1777395562408,46.37,76106.87,0.07,-0.06351,4e-05,9.44556]
[1777395567442,46.37,76101.51,0.07,-0.06371,4e-05,9.46804]
[1777395572479,46.38,76101.26,0.07,-0.06371,4e-05,9.46706]
[1777395574303,46.38,76101.26,0.07,-0.06371,4e-05,9.46706]
[1777395575646,46.38,76101.25,0.07,-0.06371,4e-05,9.46749]
[1777395581541,46.38,76104.56,0.07,-0.0636,4e-05,9.45565]
[1777395586576,46.38,76100.99,0.07,-0.06374,4e-05,9.47085]
[1777395591827,46.38,76103.54,0.07,-0.06366,4e-05,9.46164]
[1777395599188,46.39,76106.4,0.07,-0.06357,4e-05,9.45198]
[1777395605371,46.39,76102.3,0.07,-0.06373,4e-05,9.46934]
[1777395610503,46.39,76107.25,0.07,-0.06356,4e-05,9.45046]
[1777395615820,46.39,76107.58,0.07,-0.06355,4e-05,9.45027]
[1777395622298,46.4,76115.1,0.07,-0.0633,4e-05,9.42147]
[1777395622452,46.4,76116.33,0.07,-0.06326,4e-05,9.41704]
[1777395623647,46.4,76116.33,0.07,-0.06326,4e-05,9.41704]
[1777395623864,46.4,76124.37,0.07,-0.06298,4e-05,9.38571]
[1777395626156,46.4,76125.49,0.07,-0.06294,4e-05,9.38156]
[1777395626453,46.4,76126.11,0.07,-0.06292,4e-05,9.37941]
[1777395629260,46.4,76130.43,0.07,-0.06278,4e-05,9.36296]
[1777395629431,46.4,76130.43,0.07,-0.06278,4e-05,9.36296]
[1777395631920,46.41,76151.8,0.07,-0.06203,3e-05,9.2775]
[1777395634475,46.41,76151.79,0.07,-0.06203,3e-05,9.27801]
[1777395636388,46.41,76145.54,0.07,-0.06226,3e-05,9.30348]
[1777395636489,46.41,76147.23,0.07,-0.0622,3e-05,9.29728]
[1777395641493,46.41,76147.63,0.07,-0.0622,3e-05,9.29749]
[1777395643030,46.42,76150.36,0.07,-0.06212,3e-05,9.28768]
[1777395643131,46.42,76148.95,0.07,-0.06217,3e-05,9.29369]
[1777395649540,46.42,76148.22,0.07,-0.06222,3e-05,9.2993]
[1777395653931,46.43,76148.46,0.07,-0.06223,3e-05,9.30014]
[1777395654077,46.43,76147.78,0.07,-0.06225,3e-05,9.30327]
[1777395659110,46.43,76158.19,0.07,-0.06191,3e-05,9.26479]
[1777395660719,46.43,76158.37,0.07,-0.06191,3e-05,9.26461]
[1777395666162,46.44,76169.53,0.07,-0.06155,3e-05,9.22427]
[1777395669450,46.44,76195.99,0.07,-0.06066,3e-05,9.12248]
[1777395675235,46.45,76192.18,0.07,-0.06081,3e-05,9.1396]
[1777395680269,46.45,76181.06,0.07,-0.06121,3e-05,9.18479]
[1777395684923,46.46,76176.72,0.07,-0.06137,3e-05,9.2032]
[1777395690339,46.46,76163.84,0.07,-0.06184,3e-05,9.25681]
[1777395694624,46.47,76162.51,0.07,-0.06188,3e-05,9.26106]
[1777395695014,46.47,76162.51,0.07,-0.06188,3e-05,9.26106]
[1777395695035,46.47,76162.51,0.07,-0.06188,3e-05,9.26106]
[1777395695041,46.47,76162.51,0.07,-0.06188,3e-05,9.26106]
[1777395695054,46.47,76162.51,0.07,-0.06188,3e-05,9.26106]
[1777395695059,46.47,76162.51,0.07,-0.06188,3e-05,9.26106]
[1777395695545,46.47,76167.25,0.07,-0.06172,3e-05,9.24295]
[1777395697003,46.47,76165.32,0.07,-0.0618,3e-05,9.25101]
[1777395697042,46.47,76165.32,0.07,-0.0618,3e-05,9.25101]
[1777395697389,46.47,76165.32,0.07,-0.0618,3e-05,9.25151]
[1777395702424,46.48,76172.56,0.07,-0.06157,3e-05,9.22578]
[1777395703919,46.48,76172.05,0.07,-0.06159,3e-05,9.22832]
[1777395705136,46.48,76172.51,0.07,-0.06158,3e-05,9.22706]
[1777395705139,46.48,76172.51,0.07,-0.06158,3e-05,9.22706]
[1777395705590,46.48,76171.93,0.07,-0.06161,3e-05,9.22987]
[1777395707160,46.48,76165.18,0.07,-0.06185,3e-05,9.25684]
[1777395707167,46.48,76165.18,0.07,-0.06185,3e-05,9.25684]
[1777395707459,46.48,76165.18,0.07,-0.06185,3e-05,9.25738]
[1777395707707,46.48,76165.18,0.07,-0.06185,3e-05,9.25738]
[1777395708553,46.48,76159.13,0.07,-0.06206,3e-05,9.28161]
[1777395709174,46.48,76159.13,0.07,-0.06206,3e-05,9.28161]
[1777395709192,46.48,76159.13,0.07,-0.06206,3e-05,9.28161]
[1777395711177,46.49,76159.85,0.07,-0.06205,3e-05,9.27984]
[1777395711192,46.49,76159.85,0.07,-0.06205,3e-05,9.27984]
[1777395711197,46.49,76159.85,0.07,-0.06205,3e-05,9.27984]
[1777395715241,46.49,76158.57,0.07,-0.06211,3e-05,9.28691]
[1777395715253,46.49,76158.57,0.07,-0.06211,3e-05,9.28691]
[1777395717156,46.49,76161.43,0.07,-0.06202,3e-05,9.2767]
[1777395717259,46.49,76161.43,0.07,-0.06202,3e-05,9.2767]
[1777395717265,46.49,76161.43,0.07,-0.06202,3e-05,9.2767]
[1777395717304,46.49,76161.43,0.07,-0.06202,3e-05,9.2767]
[1777395717530,46.49,76161.46,0.07,-0.06202,3e-05,9.2771]
[1777395719267,46.49,76160.95,0.07,-0.06205,3e-05,9.27963]
[1777395719273,46.49,76160.95,0.07,-0.06205,3e-05,9.27963]
[1777395719298,46.49,76160.95,0.07,-0.06205,3e-05,9.27963]
[1777395719543,46.5,76161.27,0.07,-0.06204,3e-05,9.2789]
[1777395721302,46.5,76160.43,0.07,-0.06207,3e-05,9.28272]
[1777395721315,46.5,76160.43,0.07,-0.06207,3e-05,9.28272]
[1777395721557,46.5,76159.84,0.07,-0.0621,3e-05,9.28556]
[1777395722973,46.5,76157.67,0.07,-0.06218,3e-05,9.29459]
[1777395723571,46.5,76156.43,0.07,-0.06222,3e-05,9.29997]
[1777395728607,46.51,76140.61,0.07,-0.06279,3e-05,9.36439]
[1777395733641,46.51,76130.58,0.07,-0.06316,4e-05,9.40595]
[1777395738678,46.51,76124.17,0.07,-0.0634,4e-05,9.43302]
[1777395740617,46.51,76124.17,0.07,-0.0634,4e-05,9.43302]
[1777395745726,46.52,76111.78,0.07,-0.06386,4e-05,9.48388]
[1777395750761,46.52,76115.03,0.07,-0.06375,4e-05,9.47209]
[1777395755796,46.52,76109.69,0.07,-0.06393,4e-05,9.49149]
[1777395760880,46.52,76103.91,0.07,-0.06415,4e-05,9.51544]
[1777395765915,46.53,76096.37,0.07,-0.06442,4e-05,9.54613]
[1777395771267,46.53,76099.05,0.07,-0.06433,4e-05,9.53592]
[1777395771654,46.53,76099.05,0.07,-0.06433,4e-05,9.53592]
[1777395772361,46.53,76098.99,0.07,-0.06433,4e-05,9.53625]
[1777395772487,46.53,76098.99,0.07,-0.06433,4e-05,9.53625]
[1777395772560,46.53,76099.47,0.07,-0.06432,4e-05,9.53442]
[1777395775849,46.53,76104.13,0.07,-0.06415,4e-05,9.51618]
[1777395776607,46.53,76106.19,0.07,-0.06408,4e-05,9.5081]
[1777395777393,46.53,76106.19,0.07,-0.06408,4e-05,9.5081]
[1777395777444,46.53,76107.79,0.07,-0.06402,4e-05,9.50186]
[1777395777968,46.53,76107.79,0.07,-0.06402,4e-05,9.50186]
[1777395778037,46.53,76105.26,0.07,-0.06412,4e-05,9.51205]
[1777395780484,46.53,76105.26,0.07,-0.06412,4e-05,9.51217]
[1777395780517,46.53,76104.42,0.07,-0.06415,4e-05,9.51562]
[1777395786065,46.53,76104.13,0.07,-0.06416,4e-05,9.51735]
[1777395789089,46.53,76105.6,0.07,-0.06411,4e-05,9.5118]
[1777395790608,46.53,76105.6,0.07,-0.06411,4e-05,9.5118]
[1777395790692,46.53,76120.96,0.07,-0.06357,4e-05,9.45098]
[1777395791063,46.53,76120.96,0.07,-0.06357,4e-05,9.45098]
[1777395791154,46.53,76118.4,0.07,-0.06366,4e-05,9.46133]
[1777395793110,46.53,76118.4,0.07,-0.06366,4e-05,9.46151]
[1777395793152,46.53,76113.02,0.07,-0.06386,4e-05,9.48303]
[1777395798155,46.53,76100.86,0.07,-0.06429,4e-05,9.53191]
[1777395803190,46.53,76092.86,0.07,-0.06458,4e-05,9.56408]
[1777395808226,46.53,76081.24,0.07,-0.065,4e-05,9.61034]
[1777395813778,46.53,76082.3,0.07,-0.06494,4e-05,9.60291]
[1777395813862,46.53,76082.42,0.07,-0.06493,4e-05,9.6023]
[1777395814869,46.53,76082.42,0.07,-0.06493,4e-05,9.6023]
[1777395820309,46.53,76082.54,0.07,-0.06492,4e-05,9.60141]
[1777395825345,46.53,76086.88,0.07,-0.06477,4e-05,9.58383]
[1777395830380,46.53,76084.85,0.07,-0.06484,4e-05,9.59172]
[1777395831718,46.53,76084.85,0.07,-0.06484,4e-05,9.59172]
[1777395831758,46.53,76080.59,0.07,-0.06499,4e-05,9.60869]
[1777395836949,46.53,76071.34,0.07,-0.06532,4e-05,9.64527]
[1777395840729,46.53,76068.92,0.07,-0.0654,4e-05,9.65454]
[1777395840779,46.53,76065.89,0.07,-0.06551,4e-05,9.66656]
[1777395846492,46.53,76057.82,0.07,-0.06579,4e-05,9.69786]
[1777395851526,46.52,76069.99,0.07,-0.06535,4e-05,9.64805]
[1777395856562,46.52,76069.54,0.07,-0.06536,4e-05,9.64936]
[1777395861597,46.52,76066.98,0.07,-0.06545,4e-05,9.65922]
[1777395866632,46.52,76055.5,0.07,-0.06586,4e-05,9.70472]
[1777395872673,46.52,76059.95,0.07,-0.06567,4e-05,9.68297]
[1777395877710,46.52,76063.3,0.07,-0.06554,4e-05,9.66881]
[1777395882744,46.52,76067.07,0.07,-0.0654,4e-05,9.65326]
[1777395887779,46.52,76064.05,0.07,-0.06551,4e-05,9.66503]
[1777395892815,46.52,76060.36,0.07,-0.06564,4e-05,9.67952]
[1777395893053,46.52,76060.36,0.07,-0.06564,4e-05,9.67952]
[1777395893822,46.51,76060.81,0.07,-0.06562,4e-05,9.67764]
[1777395894741,46.51,76060.81,0.07,-0.06562,4e-05,9.67764]
[1777395894830,46.51,76058.92,0.07,-0.06569,4e-05,9.68517]
[1777395899863,46.51,76057.35,0.07,-0.06574,4e-05,9.69108]
[1777395904900,46.51,76056.78,0.07,-0.06576,4e-05,9.69296]
[1777395909933,46.51,76057.95,0.07,-0.06571,4e-05,9.68782]
[1777395915775,46.51,76044.66,0.07,-0.06619,4e-05,9.74089]
[1777395921463,46.51,76040.93,0.07,-0.06632,4e-05,9.75439]
[1777395925715,46.51,76041.97,0.07,-0.06627,4e-05,9.74955]
[1777395929657,46.5,76035.99,0.07,-0.06649,4e-05,9.77302]
[1777395935136,46.5,76037.21,0.07,-0.06641,4e-05,9.76354]
[1777395938211,46.5,76035.87,0.07,-0.06645,4e-05,9.76798]
[1777395941661,46.5,76035.59,0.07,-0.06645,4e-05,9.76833]
[1777395947192,46.49,76041.45,0.07,-0.06622,4e-05,9.74296]
[1777395948955,46.49,76044.36,0.07,-0.06612,4e-05,9.73099]
[1777395952497,46.49,76022.64,0.07,-0.0669,4e-05,9.81795]
[1777395960286,46.49,76022.75,0.07,-0.06687,4e-05,9.81451]
[1777395961389,46.49,76022.75,0.07,-0.06687,4e-05,9.81451]
[1777395961480,46.48,76018.64,0.07,-0.06702,4e-05,9.83084]
[1777395967335,46.49,76005.49,0.07,-0.06751,4e-05,9.88466]
[1777395970814,46.49,76001.59,0.07,-0.06766,4e-05,9.90103]
[1777395973523,46.49,75994.05,0.07,-0.06795,4e-05,9.93238]
[1777395979419,46.49,76003.28,0.07,-0.06762,4e-05,9.89618]
[1777395984455,46.49,76005.63,0.07,-0.06754,4e-05,9.88778]
[1777395989489,46.49,76013.93,0.07,-0.06724,4e-05,9.85478]
[1777395994525,46.5,76016.27,0.07,-0.06715,4e-05,9.84383]
[1777395998318,46.5,76030.58,0.07,-0.06661,4e-05,9.78445]
[1777396003587,46.49,76031.34,0.07,-0.06657,4e-05,9.77982]
[1777396008623,46.49,76032.92,0.07,-0.0665,4e-05,9.77184]
[1777396013657,46.49,76036.18,0.07,-0.06636,4e-05,9.75726]
[1777396018693,46.48,76030.21,0.07,-0.06657,4e-05,9.78]
[1777396020686,46.48,76029.46,0.07,-0.0666,4e-05,9.78274]
[1777396020707,46.48,76029.82,0.07,-0.06658,4e-05,9.78099]
[1777396022332,46.48,76031.11,0.07,-0.06653,4e-05,9.77548]
[1777396028763,46.48,76035.42,0.07,-0.06636,4e-05,9.75622]
[1777396033798,46.47,76037.39,0.07,-0.06627,4e-05,9.74701]
[1777396035137,46.47,76037.0,0.07,-0.06628,4e-05,9.74833]
[1777396040847,46.47,76029.07,0.07,-0.06658,4e-05,9.7806]
[1777396045881,46.47,76028.8,0.07,-0.06659,4e-05,9.78211]
[1777396050916,46.48,76028.93,0.07,-0.06659,4e-05,9.78199]
[1777396055954,46.48,76032.18,0.07,-0.06646,4e-05,9.76636]
[1777396060988,46.48,76031.33,0.07,-0.06649,4e-05,9.77027]
[1777396065836,46.48,76034.22,0.07,-0.06639,4e-05,9.75924]
[1777396065857,46.48,76034.22,0.07,-0.06639,4e-05,9.75924]
[1777396065936,46.48,76034.22,0.07,-0.06639,4e-05,9.75924]
[1777396065999,46.48,76034.61,0.07,-0.06638,4e-05,9.7578]
[1777396066663,46.48,76034.61,0.07,-0.06638,4e-05,9.7578]
[1777396066693,46.48,76034.61,0.07,-0.06638,4e-05,9.7578]
[1777396067194,46.48,76038.34,0.07,-0.06624,4e-05,9.74288]
[1777396067296,46.48,76043.15,0.07,-0.06607,4e-05,9.72326]
[1777396071395,46.48,76042.25,0.07,-0.0661,4e-05,9.72653]
[1777396071496,46.48,76042.17,0.07,-0.0661,4e-05,9.72649]
[1777396073034,46.48,76040.37,0.07,-0.06616,4e-05,9.73356]
[1777396073154,46.48,76040.37,0.07,-0.06616,4e-05,9.73356]
[1777396080132,46.47,76028.26,0.07,-0.06659,4e-05,9.78146]
[1777396085164,46.47,76029.41,0.07,-0.06654,4e-05,9.77552]
[1777396090198,46.47,76028.2,0.07,-0.06658,4e-05,9.77991]
[1777396095816,46.47,76022.75,0.07,-0.06678,4e-05,9.80241]
[1777396099785,46.47,76006.85,0.07,-0.06737,4e-05,9.86702]
[1777396105737,46.48,76010.53,0.07,-0.06725,4e-05,9.85352]
[1777396110051,46.48,76007.36,0.07,-0.06738,4e-05,9.86754]
[1777396118061,46.48,76019.19,0.07,-0.06694,4e-05,9.81817]
[1777396125448,46.49,76020.6,0.07,-0.06691,4e-05,9.8157]
[1777396127012,46.49,76020.6,0.07,-0.06691,4e-05,9.8157]
[1777396129106,46.49,76021.28,0.07,-0.0669,4e-05,9.81402]
[1777396129629,46.49,76021.28,0.07,-0.0669,4e-05,9.81402]
[1777396130111,46.49,76027.26,0.07,-0.06668,4e-05,9.79016]
[1777396136438,46.49,76028.38,0.07,-0.06665,4e-05,9.78685]
[1777396141567,46.5,76037.65,0.07,-0.06631,4e-05,9.74995]
[1777396146283,46.49,76037.37,0.07,-0.06632,4e-05,9.75035]
[1777396146935,46.49,76037.37,0.07,-0.06632,4e-05,9.75035]
[1777396146936,46.49,76047.52,0.07,-0.06595,4e-05,9.70915]
[1777396153098,46.49,76054.85,0.07,-0.06567,4e-05,9.67857]
[1777396158688,46.49,76052.72,0.07,-0.06574,4e-05,9.68628]
[1777396163722,46.49,76050.46,0.07,-0.06582,4e-05,9.69468]
[1777396167431,46.49,76050.97,0.07,-0.06579,4e-05,9.69219]
[1777396168293,46.49,76050.31,0.07,-0.06582,4e-05,9.6947]
[1777396168303,46.49,76050.31,0.07,-0.06582,4e-05,9.6947]
[1777396168353,46.49,76050.31,0.07,-0.06582,4e-05,9.6947]
[1777396168756,46.49,76050.31,0.07,-0.06581,4e-05,9.69455]
[1777396170322,46.49,76050.94,0.07,-0.06579,4e-05,9.69187]
[1777396170361,46.49,76050.94,0.07,-0.06579,4e-05,9.69187]
[1777396170771,46.49,76051.2,0.07,-0.06578,4e-05,9.69069]
[1777396172334,46.48,76051.09,0.07,-0.06576,4e-05,9.68802]
[1777396172357,46.48,76051.09,0.07,-0.06576,4e-05,9.68802]
[1777396172462,46.48,76051.09,0.07,-0.06576,4e-05,9.68802]
[1777396172786,46.48,76051.13,0.07,-0.06576,4e-05,9.68772]
[1777396173905,46.48,76051.13,0.07,-0.06576,4e-05,9.68772]
[1777396174362,46.49,76046.77,0.07,-0.06592,4e-05,9.70548]
[1777396174797,46.49,76046.77,0.07,-0.06592,4e-05,9.70568]
[1777396179835,46.48,76044.15,0.07,-0.06601,4e-05,9.71541]
[1777396184642,46.48,76040.81,0.07,-0.06613,4e-05,9.7282]
[1777396188503,46.48,76045.17,0.07,-0.06598,4e-05,9.71142]
[1777396192555,46.49,76045.71,0.07,-0.06596,4e-05,9.71007]
[1777396193824,46.49,76046.49,0.07,-0.06594,4e-05,9.70714]
[1777396198967,46.49,76042.41,0.07,-0.0661,4e-05,9.7247]
[1777396200716,46.49,76042.29,0.07,-0.0661,4e-05,9.72536]
[1777396200983,46.49,76042.47,0.07,-0.0661,4e-05,9.72481]
[1777396202996,46.49,76026.31,0.07,-0.06669,4e-05,9.7904]
[1777396208031,46.49,76022.68,0.07,-0.06683,4e-05,9.80535]
[1777396213067,46.49,76020.07,0.07,-0.06692,4e-05,9.8161]
[1777396218101,46.49,76018.27,0.07,-0.06699,4e-05,9.82358]
[1777396223136,46.49,76014.71,0.07,-0.06712,4e-05,9.83807]
[1777396228171,46.49,76021.8,0.07,-0.06686,4e-05,9.80915]
[1777396233977,46.49,76020.35,0.07,-0.0669,4e-05,9.81222]
[1777396239258,46.49,76010.52,0.07,-0.06726,4e-05,9.85206]
[1777396245290,46.5,76005.39,0.07,-0.06747,4e-05,9.87458]
[1777396250335,46.5,76003.87,0.07,-0.06753,4e-05,9.88211]
[1777396253680,46.5,76003.42,0.07,-0.06756,4e-05,9.88448]
[1777396254454,46.5,76001.38,0.07,-0.06764,4e-05,9.89331]
[1777396254609,46.5,76001.38,0.07,-0.06764,4e-05,9.89331]
[1777396255558,46.5,75999.85,0.07,-0.0677,4e-05,9.89979]
[1777396255943,46.5,75999.85,0.07,-0.0677,4e-05,9.89979]
[1777396256010,46.5,75982.58,0.07,-0.06834,4e-05,9.97024]
[1777396256774,46.5,75982.58,0.07,-0.06834,4e-05,9.97024]
[1777396256824,46.5,75982.58,0.07,-0.06834,4e-05,9.97024]
[1777396256828,46.5,75982.08,0.07,-0.06836,4e-05,9.97265]
[1777396257660,46.5,75982.08,0.07,-0.06836,4e-05,9.97265]
[1777396258048,46.5,75982.08,0.07,-0.06836,4e-05,9.97265]
[1777396258064,46.5,75982.08,0.07,-0.06836,4e-05,9.97265]
[1777396258155,46.5,75984.64,0.07,-0.06827,4e-05,9.96232]
[1777396261215,46.5,75983.48,0.07,-0.06831,4e-05,9.9672]
[1777396261234,46.5,75984.3,0.07,-0.06828,4e-05,9.96399]
[1777396261247,46.5,75984.3,0.07,-0.06828,4e-05,9.96399]
[1777396262142,46.5,75977.15,0.07,-0.06855,4e-05,9.99351]
[1777396267445,46.5,75976.04,0.07,-0.0686,4e-05,9.99849]
[1777396269250,46.5,75974.97,0.07,-0.06864,4e-05,10.00295]
[1777396269459,46.5,75975.85,0.07,-0.06861,4e-05,9.99942]
[1777396270594,46.5,75975.85,0.07,-0.06861,4e-05,9.99942]
[1777396270611,46.5,75971.24,0.07,-0.06878,4e-05,10.01838]
[1777396276509,46.51,75974.93,0.07,-0.06865,4e-05,10.00357]
[1777396281544,46.51,75980.9,0.07,-0.06842,4e-05,9.97954]
[1777396286579,46.51,75989.5,0.07,-0.06811,4e-05,9.94511]
[1777396291614,46.51,75988.74,0.07,-0.06813,4e-05,9.94621]
[1777396292491,46.51,75988.74,0.07,-0.06813,4e-05,9.94621]
[1777396297658,46.51,75990.23,0.07,-0.06808,4e-05,9.94124]
[1777396301855,46.51,75990.71,0.07,-0.06807,4e-05,9.93984]
[1777396304126,46.51,75988.9,0.07,-0.06814,4e-05,9.9476]
[1777396304457,46.51,75988.28,0.07,-0.06817,4e-05,9.95031]
[1777396304929,46.51,75988.28,0.07,-0.06817,4e-05,9.95031]
[1777396310083,46.52,75993.82,0.07,-0.06797,4e-05,9.92863]
[1777396315784,46.52,76006.08,0.07,-0.06751,4e-05,9.87867]
[1777396320819,46.52,76003.81,0.07,-0.06759,4e-05,9.88781]
[1777396325855,46.52,76006.11,0.07,-0.06751,4e-05,9.87843]
[1777396330891,46.52,76011.28,0.07,-0.06732,4e-05,9.85751]
[1777396336933,46.52,76016.61,0.07,-0.06712,4e-05,9.83613]
[1777396339407,46.52,76017.4,0.07,-0.06709,4e-05,9.83303]
[1777396340194,46.52,76017.4,0.07,-0.06709,4e-05,9.83303]
[1777396340211,46.52,76017.4,0.07,-0.06709,4e-05,9.83303]
[1777396343699,46.52,76039.68,0.07,-0.06627,4e-05,9.74225]
[1777396344333,46.52,76039.68,0.07,-0.06627,4e-05,9.74225]
[1777396345134,46.52,76039.4,0.07,-0.06628,4e-05,9.74319]
[1777396346244,46.52,76038.36,0.07,-0.06631,4e-05,9.7472]
[1777396352280,46.51,76037.25,0.07,-0.06633,4e-05,9.74749]
[1777396352303,46.51,76037.25,0.07,-0.06633,4e-05,9.74749]
[1777396352321,46.51,76037.25,0.07,-0.06633,4e-05,9.74749]
[1777396353046,46.51,76034.6,0.07,-0.06642,4e-05,9.75774]
[1777396358081,46.51,76034.82,0.07,-0.0664,4e-05,9.7557]
[1777396358848,46.51,76034.82,0.07,-0.0664,4e-05,9.7557]
[1777396358860,46.51,76034.82,0.07,-0.0664,4e-05,9.7557]
[1777396358866,46.51,76034.82,0.07,-0.0664,4e-05,9.7557]
[1777396358886,46.51,76034.82,0.07,-0.0664,4e-05,9.7557]
[1777396359088,46.51,76035.57,0.07,-0.06637,4e-05,9.75244]
[1777396360437,46.51,76035.07,0.07,-0.06639,4e-05,9.75423]
[1777396360460,46.51,76035.07,0.07,-0.06639,4e-05,9.75423]
[1777396362422,46.51,76034.29,0.07,-0.06641,4e-05,9.75691]
[1777396362459,46.51,76034.29,0.07,-0.06641,4e-05,9.75691]
[1777396364449,46.51,76034.87,0.07,-0.06639,4e-05,9.75409]
[1777396364491,46.51,76034.87,0.07,-0.06639,4e-05,9.75409]
[1777396366469,46.5,76034.67,0.07,-0.06639,4e-05,9.75441]
[1777396366512,46.5,76034.67,0.07,-0.06639,4e-05,9.75441]
[1777396366547,46.5,76034.67,0.07,-0.06639,4e-05,9.75441]
[1777396366565,46.5,76034.67,0.07,-0.06639,4e-05,9.75441]
[1777396367144,46.5,76035.4,0.07,-0.06636,4e-05,9.75122]
[1777396372179,46.5,76037.03,0.07,-0.06629,4e-05,9.7435]
[1777396372531,46.5,76037.03,0.07,-0.06629,4e-05,9.7435]
[1777396374566,46.5,76036.56,0.07,-0.0663,4e-05,9.74494]
[1777396380235,46.5,76036.48,0.07,-0.0663,4e-05,9.74388]
[1777396382640,46.5,76036.62,0.07,-0.06629,4e-05,9.74285]
[1777396384679,46.5,76043.39,0.07,-0.06604,4e-05,9.7151]
[1777396385271,46.5,76044.19,0.07,-0.066,4e-05,9.71169]
[1777396386612,46.5,76044.58,0.07,-0.06599,4e-05,9.70994]
[1777396386670,46.5,76044.58,0.07,-0.06599,4e-05,9.70994]
[1777396386711,46.5,76044.58,0.07,-0.06599,4e-05,9.70994]
[1777396386733,46.5,76044.58,0.07,-0.06599,4e-05,9.70994]
[1777396387284,46.49,76042.1,0.07,-0.06608,4e-05,9.71976]
[1777396392318,46.49,76035.69,0.07,-0.0663,4e-05,9.74453]
[1777396396536,46.49,76033.82,0.07,-0.06636,4e-05,9.75117]
[1777396396862,46.49,76033.82,0.07,-0.06636,4e-05,9.75117]
[1777396397354,46.49,76033.88,0.07,-0.06636,4e-05,9.7507]
[1777396402389,46.49,76020.65,0.07,-0.06685,4e-05,9.8046]
[1777396407972,46.49,76010.94,0.07,-0.06721,4e-05,9.84414]
[1777396413468,46.49,76006.83,0.07,-0.06734,4e-05,9.85767]
[1777396418904,46.49,76005.39,0.07,-0.06739,4e-05,9.86333]
[1777396425014,46.49,76006.5,0.07,-0.06736,4e-05,9.86026]
[1777396431010,46.49,76007.09,0.07,-0.06735,4e-05,9.85838]
[1777396436629,46.5,76004.76,0.07,-0.06745,4e-05,9.87001]
[1777396439427,46.5,76004.76,0.07,-0.06745,4e-05,9.87001]
[1777396443309,46.5,76003.98,0.07,-0.06749,4e-05,9.87433]
[1777396448713,46.51,76010.69,0.07,-0.06726,4e-05,9.84881]
[1777396453747,46.51,76011.99,0.07,-0.06722,4e-05,9.84511]
[1777396458787,46.51,76013.46,0.07,-0.06718,4e-05,9.84023]
[1777396463821,46.51,76014.73,0.07,-0.06713,4e-05,9.83545]
[1777396468857,46.51,76012.77,0.07,-0.06721,4e-05,9.84317]
[1777396473892,46.51,76013.72,0.07,-0.06715,4e-05,9.8361]
[1777396479404,46.51,76015.23,0.07,-0.06709,4e-05,9.82987]
[1777396486479,46.52,76012.43,0.07,-0.06722,4e-05,9.84359]
[1777396491549,46.52,76013.67,0.07,-0.06719,4e-05,9.84028]
[1777396497713,46.52,76011.98,0.07,-0.06726,4e-05,9.84886]
[1777396502894,46.53,76014.28,0.07,-0.06719,4e-05,9.84097]
[1777396508130,46.53,76015.74,0.07,-0.06715,4e-05,9.8369]
[1777396513165,46.53,76018.09,0.07,-0.06708,4e-05,9.82892]
[1777396518200,46.54,76018.07,0.07,-0.0671,4e-05,9.83055]
[1777396523235,46.54,76017.24,0.07,-0.06714,4e-05,9.83536]
[1777396528270,46.54,76016.83,0.07,-0.06717,4e-05,9.83846]
[1777396533305,46.55,76015.48,0.07,-0.06721,4e-05,9.84233]
[1777396538339,46.55,76018.03,0.07,-0.06713,4e-05,9.83341]
[1777396543375,46.55,76017.05,0.07,-0.06718,4e-05,9.8388]
[1777396548410,46.56,76015.07,0.07,-0.06726,4e-05,9.84815]
[1777396553445,46.56,76012.6,0.07,-0.06737,4e-05,9.85941]
[1777396558480,46.56,76006.71,0.07,-0.06759,4e-05,9.88449]
[1777396558578,46.56,76006.71,0.07,-0.06759,4e-05,9.88449]
[1777396559686,46.56,76004.91,0.07,-0.06766,4e-05,9.89199]
[1777396560215,46.56,76004.91,0.07,-0.06766,4e-05,9.89199]
[1777396569556,46.57,76003.28,0.07,-0.06774,4e-05,9.90032]
[1777396574592,46.57,75997.94,0.07,-0.06794,4e-05,9.9229]
[1777396579627,46.57,75989.51,0.07,-0.06827,4e-05,9.9579]
[1777396584774,46.57,75988.48,0.07,-0.06831,4e-05,9.9625]
[1777396590704,46.57,75976.4,0.07,-0.06876,4e-05,10.01224]
[1777396592905,46.57,75975.74,0.07,-0.06877,4e-05,10.01196]
[1777396593716,46.57,75975.02,0.07,-0.0688,4e-05,10.01496]
[1777396594650,46.57,75973.28,0.07,-0.06886,4e-05,10.02209]
[1777396594925,46.57,75953.6,0.07,-0.06961,4e-05,10.10289]
[1777396596767,46.57,75954.58,0.07,-0.06957,4e-05,10.09876]
[1777396602799,46.57,75953.55,0.07,-0.0696,4e-05,10.1023]
[1777396607835,46.57,75956.18,0.07,-0.0695,4e-05,10.09088]
[1777396610711,46.57,75957.45,0.07,-0.06945,4e-05,10.08543]
[1777396611184,46.57,75957.45,0.07,-0.06945,4e-05,10.08543]
[1777396612817,46.57,75955.14,0.07,-0.06953,4e-05,10.09469]
[1777396612918,46.57,75954.35,0.07,-0.06956,4e-05,10.09781]
[1777396618041,46.56,75954.81,0.07,-0.06954,4e-05,10.09521]
[1777396623165,46.56,75953.16,0.07,-0.0696,4e-05,10.10147]
[1777396628981,46.56,75948.74,0.07,-0.06976,4e-05,10.11866]
[1777396634020,46.56,75949.25,0.07,-0.06973,4e-05,10.11594]
[1777396639058,46.56,75951.8,0.07,-0.06963,4e-05,10.10486]
[1777396644087,46.56,75952.47,0.07,-0.0696,4e-05,10.1017]
[1777396649122,46.56,75956.18,0.07,-0.06946,4e-05,10.08609]
[1777396654158,46.56,75956.54,0.07,-0.06942,4e-05,10.0814]
[1777396655047,46.56,75956.54,0.07,-0.06942,4e-05,10.0814]
[1777396655165,46.56,75963.46,0.07,-0.06916,4e-05,10.05296]
[1777396655722,46.56,75963.46,0.07,-0.06916,4e-05,10.05296]
[1777396656636,46.56,75969.12,0.07,-0.06895,4e-05,10.02977]
[1777396660014,46.56,75968.34,0.07,-0.06898,4e-05,10.03312]
[1777396660200,46.56,75968.81,0.07,-0.06896,4e-05,10.03123]
[1777396665234,46.56,75972.02,0.07,-0.06884,4e-05,10.0183]
[1777396670272,46.56,75978.1,0.07,-0.06862,4e-05,9.99385]
[1777396675305,46.56,75976.21,0.07,-0.06869,4e-05,10.00202]
[1777396677798,46.56,75976.71,0.07,-0.06867,4e-05,10.00014]
[1777396678056,46.56,75976.71,0.07,-0.06867,4e-05,10.00014]
[1777396678346,46.56,75975.23,0.07,-0.06873,4e-05,10.00628]
[1777396680359,46.56,75960.82,0.07,-0.06927,4e-05,10.06541]
[1777396685394,46.56,75963.34,0.07,-0.06918,4e-05,10.055]
[1777396690428,46.56,75965.44,0.07,-0.0691,4e-05,10.04632]
[1777396695464,46.56,75958.63,0.07,-0.06935,4e-05,10.07412]
[1777396700498,46.56,75959.44,0.07,-0.06932,4e-05,10.07055]
[1777396704658,46.56,75964.5,0.07,-0.06913,4e-05,10.04968]
[1777396704691,46.56,75965.92,0.07,-0.06908,4e-05,10.04385]
[1777396710571,46.56,75965.29,0.07,-0.0691,4e-05,10.04643]
[1777396716611,46.56,75965.72,0.07,-0.06906,4e-05,10.04169]
[1777396721646,46.56,75968.59,0.07,-0.06896,4e-05,10.03007]
[1777396724023,46.56,75962.94,0.07,-0.06917,4e-05,10.0533]
[1777396724668,46.56,75961.47,0.07,-0.06923,4e-05,10.05932]
[1777396729702,46.56,75963.81,0.07,-0.06914,4e-05,10.04961]
[1777396731976,46.56,75964.62,0.07,-0.06911,4e-05,10.04627]
[1777396732723,46.56,75964.62,0.07,-0.06911,4e-05,10.04626]
[1777396737758,46.56,75969.1,0.07,-0.06894,4e-05,10.02801]
[1777396742793,46.56,75968.55,0.07,-0.06896,4e-05,10.03041]
[1777396747828,46.56,75963.32,0.07,-0.06916,4e-05,10.05195]
[1777396752863,46.56,75963.51,0.07,-0.06915,4e-05,10.05114]
[1777396757899,46.56,75963.95,0.07,-0.06913,4e-05,10.04932]
[1777396763415,46.56,75964.24,0.07,-0.06912,4e-05,10.04811]
[1777396763855,46.56,75965.6,0.07,-0.06907,4e-05,10.04252]
[1777396764698,46.56,75965.6,0.07,-0.06907,4e-05,10.04252]
[1777396764704,46.56,75954.49,0.07,-0.06949,4e-05,10.08814]
[1777396770379,46.56,75949.1,0.07,-0.06969,4e-05,10.11]
[1777396777552,46.56,75946.14,0.07,-0.06978,4e-05,10.1177]
[1777396781060,46.55,75947.44,0.07,-0.06972,4e-05,10.11181]
[1777396783041,46.55,75947.24,0.07,-0.06973,4e-05,10.11246]
[1777396788145,46.55,75948.35,0.07,-0.06968,4e-05,10.10681]
[1777396794161,46.55,75949.19,0.07,-0.06963,4e-05,10.10224]
[1777396799441,46.55,75948.28,0.07,-0.06966,4e-05,10.10536]
[1777396805240,46.55,75946.98,0.07,-0.0697,4e-05,10.10958]
[1777396812288,46.54,75947.16,0.07,-0.06969,4e-05,10.1077]
[1777396817831,46.54,75945.63,0.07,-0.06974,4e-05,10.11319]
[1777396823366,46.54,75946.11,0.07,-0.06971,4e-05,10.11022]
[1777396828401,46.54,75943.15,0.07,-0.06981,4e-05,10.12157]
[1777396833435,46.54,75945.4,0.07,-0.0697,4e-05,10.10839]
[1777396838471,46.53,75945.51,0.07,-0.06969,4e-05,10.10715]
[1777396841388,46.53,75945.24,0.07,-0.0697,4e-05,10.10795]
[1777396841679,46.53,75945.24,0.07,-0.0697,4e-05,10.10795]
[1777396841773,46.53,75977.34,0.07,-0.06848,4e-05,9.9761]
[1777396845307,46.53,75968.53,0.07,-0.06881,4e-05,10.01209]
[1777396851564,46.53,75962.85,0.07,-0.06903,4e-05,10.03536]
[1777396856598,46.53,75962.63,0.07,-0.06904,4e-05,10.03611]
[1777396861633,46.53,75963.0,0.07,-0.06902,4e-05,10.03445]
[1777396866668,46.53,75961.14,0.07,-0.06909,4e-05,10.04194]
[1777396871703,46.53,75960.5,0.07,-0.06911,4e-05,10.04438]
[1777396876738,46.53,75959.44,0.07,-0.06915,4e-05,10.04857]
[1777396881792,46.53,75959.78,0.07,-0.06914,4e-05,10.04698]
[1777396886828,46.53,75962.54,0.07,-0.06903,4e-05,10.03549]
[1777396891863,46.53,75960.71,0.07,-0.06908,4e-05,10.03984]
[1777396896898,46.53,75961.11,0.07,-0.06906,4e-05,10.03807]
[1777396901934,46.53,75952.12,0.07,-0.0694,4e-05,10.07457]
[1777396907077,46.53,75960.16,0.07,-0.06909,4e-05,10.04131]
[1777396913010,46.53,75970.12,0.07,-0.06872,4e-05,10.00043]
[1777396914039,46.53,75970.12,0.07,-0.06872,4e-05,10.00043]
[1777396920059,46.53,75976.78,0.07,-0.06847,4e-05,9.97319]
[1777396925096,46.53,75974.61,0.07,-0.06855,4e-05,9.98252]
[1777396930130,46.53,75975.8,0.07,-0.06851,4e-05,9.97809]
[1777396935166,46.53,75975.17,0.07,-0.06854,4e-05,9.98115]
[1777396940201,46.53,75980.72,0.07,-0.06832,4e-05,9.95774]
[1777396945236,46.53,75977.75,0.07,-0.06843,4e-05,9.9689]
[1777396950271,46.53,75977.35,0.07,-0.06843,4e-05,9.96956]
[1777396955307,46.52,75976.89,0.07,-0.06842,4e-05,9.96747]
[1777396960342,46.52,75972.34,0.07,-0.0686,4e-05,9.98677]
[1777396963917,46.53,75972.98,0.07,-0.06858,4e-05,9.98439]
[1777396964093,46.53,75970.85,0.07,-0.06866,4e-05,9.99323]
[1777396970415,46.53,75968.02,0.07,-0.06877,4e-05,10.00545]
[1777396972262,46.53,75967.94,0.07,-0.06878,4e-05,10.00586]
[1777396973038,46.53,75967.35,0.07,-0.0688,4e-05,10.00836]
[1777396978471,46.53,75969.32,0.07,-0.06873,4e-05,10.00076]
[1777396983506,46.53,75970.62,0.07,-0.06869,4e-05,9.99598]
[1777396984622,46.53,75970.62,0.07,-0.06869,4e-05,9.99598]
[1777396990556,46.53,75969.41,0.07,-0.06874,4e-05,10.00145]
[1777396995590,46.53,75972.86,0.07,-0.06861,4e-05,9.9878]
[1777397000624,46.53,75969.72,0.07,-0.06873,4e-05,10.00112]
[1777397005660,46.53,75968.0,0.07,-0.0688,4e-05,10.0086]
[1777397010694,46.53,75973.08,0.07,-0.06861,4e-05,9.98822]
[1777397012635,46.53,75973.76,0.07,-0.06857,4e-05,9.98253]
[1777397017743,46.54,75970.04,0.07,-0.06872,4e-05,9.99855]
[1777397022779,46.54,75973.41,0.07,-0.0686,4e-05,9.98531]
[1777397028821,46.54,75972.5,0.07,-0.06864,4e-05,9.9898]
[1777397033856,46.54,75971.85,0.07,-0.06867,4e-05,9.99309]
[1777397037157,46.54,75971.54,0.07,-0.06868,4e-05,9.99473]
[1777397042919,46.54,75971.16,0.07,-0.0687,4e-05,9.99704]
[1777397044899,46.54,75976.34,0.07,-0.06851,4e-05,9.97598]
[1777397049281,46.54,75978.55,0.07,-0.06841,4e-05,9.965]
[1777397049968,46.54,75978.12,0.07,-0.06842,4e-05,9.96624]
[1777397050080,46.54,75978.12,0.07,-0.06842,4e-05,9.96624]
[1777397050975,46.54,75980.98,0.07,-0.06831,4e-05,9.95404]
[1777397056010,46.53,75982.07,0.07,-0.06825,4e-05,9.94719]
[1777397058153,46.53,75981.32,0.07,-0.06827,4e-05,9.94977]
[1777397059031,46.53,75981.13,0.07,-0.06827,4e-05,9.94961]
[1777397060185,46.53,75983.84,0.07,-0.06816,4e-05,9.93807]
[1777397060394,46.53,75983.84,0.07,-0.06816,4e-05,9.93807]
[1777397061738,46.53,75987.41,0.07,-0.06802,4e-05,9.92264]
[1777397061759,46.53,75987.41,0.07,-0.06802,4e-05,9.92264]
[1777397062051,46.52,75998.61,0.07,-0.0676,4e-05,9.87666]
[1777397064066,46.52,76016.93,0.07,-0.06692,4e-05,9.80175]
[1777397068305,46.52,76016.69,0.07,-0.06692,4e-05,9.80194]
[1777397069101,46.52,76016.72,0.07,-0.06692,4e-05,9.80156]
[1777397070309,46.52,76017.23,0.07,-0.0669,4e-05,9.79923]
[1777397076151,46.52,76018.72,0.07,-0.06681,4e-05,9.78866]
[1777397081703,46.52,76019.35,0.07,-0.06678,4e-05,9.7851]
[1777397082598,46.51,76020.07,0.07,-0.06675,4e-05,9.78168]
[1777397083238,46.51,76020.19,0.07,-0.06674,4e-05,9.78095]
[1777397083253,46.51,76020.19,0.07,-0.06674,4e-05,9.78095]
[1777397083785,46.51,76021.69,0.07,-0.06668,4e-05,9.77463]
[1777397084423,46.51,76021.69,0.07,-0.06668,4e-05,9.77463]
[1777397084459,46.51,76038.28,0.07,-0.06607,4e-05,9.70765]
[1777397085187,46.51,76038.28,0.07,-0.06607,4e-05,9.70765]
[1777397085913,46.51,76038.28,0.07,-0.06607,4e-05,9.70765]
[1777397086255,46.51,76046.94,0.07,-0.06575,4e-05,9.67242]
[1777397088909,46.51,76048.33,0.07,-0.0657,4e-05,9.66676]
[1777397094276,46.51,76059.85,0.07,-0.06529,4e-05,9.62049]
[1777397099904,46.51,76057.44,0.07,-0.06537,4e-05,9.63026]
[1777397105352,46.51,76052.32,0.07,-0.06556,4e-05,9.65087]
[1777397110415,46.51,76052.91,0.07,-0.06554,4e-05,9.64847]
[1777397116430,46.51,76049.22,0.07,-0.06567,4e-05,9.66329]
[1777397121465,46.51,76048.54,0.07,-0.0657,4e-05,9.66597]
[1777397126500,46.51,76041.39,0.07,-0.06596,4e-05,9.69467]
[1777397130369,46.51,76027.5,0.07,-0.06646,4e-05,9.75035]
[1777397130528,46.51,76027.5,0.07,-0.06646,4e-05,9.75035]
[1777397131790,46.51,76027.5,0.07,-0.06646,4e-05,9.75035]
[1777397133013,46.51,76023.87,0.07,-0.06657,4e-05,9.7617]
[1777397133073,46.51,76024.13,0.07,-0.06656,4e-05,9.76046]
[1777397138585,46.51,76031.0,0.07,-0.0663,4e-05,9.73184]
[1777397143620,46.51,76032.46,0.07,-0.06624,4e-05,9.72513]
[1777397146910,46.51,76034.01,0.07,-0.06618,4e-05,9.71855]
[1777397146974,46.5,76032.25,0.07,-0.06624,4e-05,9.72533]
[1777397149195,46.5,76028.1,0.07,-0.06639,4e-05,9.74192]
[1777397149644,46.5,76028.1,0.07,-0.06639,4e-05,9.74192]
[1777397154284,46.5,76025.2,0.07,-0.06649,4e-05,9.75238]
[1777397160013,46.5,76022.61,0.07,-0.06658,4e-05,9.7617]
[1777397163880,46.5,76023.12,0.07,-0.06655,4e-05,9.75862]
[1777397165550,46.5,76025.97,0.07,-0.06644,4e-05,9.7466]
[1777397165774,46.5,76025.97,0.07,-0.06644,4e-05,9.74636]
[1777397170809,46.49,76025.37,0.07,-0.06645,4e-05,9.74765]
[1777397171428,46.49,76025.37,0.07,-0.06645,4e-05,9.74765]
[1777397171816,46.49,76025.55,0.07,-0.06644,4e-05,9.7467]
[1777397176879,46.49,76023.87,0.07,-0.06649,4e-05,9.75261]
[1777397182892,46.49,76023.42,0.07,-0.0665,4e-05,9.75286]
[1777397187927,46.48,76024.93,0.07,-0.06643,4e-05,9.74565]
[1777397193970,46.48,76024.31,0.07,-0.06643,4e-05,9.74393]
[1777397197538,46.48,76024.84,0.07,-0.0664,4e-05,9.74121]
[1777397198006,46.48,76028.84,0.07,-0.06625,4e-05,9.72486]
[1777397203034,46.48,76027.59,0.07,-0.06629,4e-05,9.72908]
[1777397208068,46.48,76024.79,0.07,-0.06639,4e-05,9.73957]
[1777397213110,46.47,76044.42,0.07,-0.06566,4e-05,9.65958]
[1777397213683,46.47,76044.42,0.07,-0.06566,4e-05,9.65958]
[1777397214110,46.47,76044.42,0.07,-0.06566,4e-05,9.65941]
[1777397214769,46.47,76044.42,0.07,-0.06566,4e-05,9.65941]
[1777397215119,46.47,76051.64,0.07,-0.0654,4e-05,9.63035]
[1777397220154,46.47,76050.29,0.07,-0.06545,4e-05,9.63578]
[1777397225187,46.47,76046.17,0.07,-0.0656,4e-05,9.65231]
[1777397230223,46.47,76045.71,0.07,-0.06561,4e-05,9.65407]
[1777397235257,46.47,76054.34,0.07,-0.0653,4e-05,9.61936]
[1777397236201,46.47,76054.34,0.07,-0.0653,4e-05,9.61936]
[1777397241872,46.47,76057.11,0.07,-0.0652,4e-05,9.60851]
[1777397247343,46.48,76058.58,0.07,-0.06515,4e-05,9.60308]
[1777397250884,46.48,76057.33,0.07,-0.0652,4e-05,9.60835]
[1777397257417,46.48,76057.04,0.07,-0.0652,4e-05,9.60706]
[1777397262452,46.48,76058.24,0.07,-0.06516,4e-05,9.60268]
[1777397267488,46.48,76063.14,0.07,-0.06498,4e-05,9.58344]
[1777397270761,46.48,76064.36,0.07,-0.06494,4e-05,9.57878]
[1777397272398,46.48,76066.26,0.07,-0.06487,4e-05,9.57143]
[1777397273937,46.48,76066.65,0.07,-0.06486,4e-05,9.56999]
[1777397276679,46.48,76059.86,0.07,-0.06511,4e-05,9.59748]
[1777397276931,46.48,76059.86,0.07,-0.06511,4e-05,9.59748]
[1777397284607,46.48,76070.21,0.07,-0.06474,4e-05,9.55697]
[1777397289682,46.48,76075.07,0.07,-0.06457,4e-05,9.53822]
[1777397295687,46.49,76073.42,0.07,-0.06464,4e-05,9.54559]
[1777397301317,46.49,76074.52,0.07,-0.06461,4e-05,9.54188]
[1777397306766,46.49,76075.89,0.07,-0.06456,4e-05,9.53693]
[1777397310387,46.49,76076.79,0.07,-0.06453,4e-05,9.53355]
[1777397311214,46.49,76106.9,0.07,-0.06344,4e-05,9.41106]
[1777397311836,46.49,76106.9,0.07,-0.06344,4e-05,9.41106]
[1777397312116,46.49,76106.9,0.07,-0.06344,4e-05,9.41106]
[1777397313460,46.49,76102.93,0.07,-0.06359,4e-05,9.42703]
[1777397315787,46.49,76102.25,0.07,-0.06361,4e-05,9.42996]
[1777397315935,46.49,76102.25,0.07,-0.06361,4e-05,9.42996]
[1777397319391,46.49,76098.17,0.07,-0.06375,4e-05,9.44588]
[1777397321317,46.49,76098.38,0.07,-0.06375,4e-05,9.44496]
[1777397324621,46.49,76105.77,0.07,-0.06348,4e-05,9.41526]
[1777397324896,46.49,76107.12,0.07,-0.06343,4e-05,9.40987]
[1777397329931,46.49,76109.59,0.07,-0.06334,4e-05,9.39993]
[1777397334965,46.49,76110.06,0.07,-0.06333,4e-05,9.39794]
[1777397335924,46.49,76110.06,0.07,-0.06333,4e-05,9.39794]
[1777397336000,46.49,76110.2,0.07,-0.06332,4e-05,9.39736]
[1777397336737,46.49,76110.2,0.07,-0.06332,4e-05,9.39736]
[1777397336751,46.49,76110.2,0.07,-0.06332,4e-05,9.39736]
[1777397337312,46.49,76110.2,0.07,-0.06332,4e-05,9.39736]
[1777397337191,46.49,76105.64,0.07,-0.06348,4e-05,9.4154]
[1777397339322,46.49,76104.68,0.07,-0.06352,4e-05,9.41918]
[1777397339544,46.49,76104.68,0.07,-0.06352,4e-05,9.41913]
[1777397339668,46.49,76104.68,0.07,-0.06352,4e-05,9.41913]
[1777397340024,46.49,76104.68,0.07,-0.06352,4e-05,9.41913]
[1777397340095,46.49,76103.32,0.07,-0.06356,4e-05,9.42446]
[1777397340683,46.49,76103.32,0.07,-0.06356,4e-05,9.42446]
[1777397341385,46.49,76103.32,0.07,-0.06356,4e-05,9.42446]
[1777397348171,46.49,76094.49,0.07,-0.06387,4e-05,9.45875]
[1777397358127,46.48,76094.96,0.07,-0.06384,4e-05,9.45537]
[1777397363163,46.48,76095.51,0.07,-0.06382,4e-05,9.45253]
[1777397368197,46.48,76091.42,0.07,-0.06395,4e-05,9.46809]
[1777397373231,46.48,76087.39,0.07,-0.06408,4e-05,9.48141]
[1777397373843,46.48,76087.39,0.07,-0.06408,4e-05,9.48141]
[1777397379274,46.48,76082.95,0.07,-0.06425,4e-05,9.49987]
[1777397384309,46.48,76078.34,0.07,-0.06442,4e-05,9.51874]
[1777397389345,46.48,76079.5,0.07,-0.06438,4e-05,9.51455]
[1777397394379,46.49,76078.28,0.07,-0.06443,4e-05,9.5199]
[1777397399413,46.49,76077.1,0.07,-0.06447,4e-05,9.52509]
[1777397404450,46.49,76076.91,0.07,-0.06448,4e-05,9.5263]
[1777397409483,46.49,76086.62,0.07,-0.06414,4e-05,9.48824]
[1777397414519,46.49,76088.66,0.07,-0.06408,4e-05,9.48079]
[1777397419554,46.49,76092.5,0.07,-0.06394,4e-05,9.46617]
[1777397424589,46.49,76091.88,0.07,-0.06397,4e-05,9.46923]
[1777397429365,46.49,76094.84,0.07,-0.06387,4e-05,9.4578]
[1777397429422,46.49,76095.66,0.07,-0.06384,4e-05,9.45477]
[1777397430369,46.49,76095.66,0.07,-0.06384,4e-05,9.45477]
[1777397430375,46.49,76095.66,0.07,-0.06384,4e-05,9.45477]
[1777397430451,46.49,76101.47,0.07,-0.06364,4e-05,9.43182]
[1777397434957,46.5,76102.22,0.07,-0.0636,4e-05,9.42638]
[1777397435003,46.5,76105.53,0.07,-0.06348,4e-05,9.41343]
[1777397438507,46.5,76112.59,0.07,-0.06324,4e-05,9.38597]
[1777397443722,46.5,76111.61,0.07,-0.06327,4e-05,9.38951]
[1777397448762,46.5,76107.05,0.07,-0.06343,4e-05,9.40729]
[1777397450595,46.5,76107.72,0.07,-0.0634,4e-05,9.40455]
[1777397455810,46.5,76101.78,0.07,-0.06361,4e-05,9.42786]
[1777397460700,46.49,76100.05,0.07,-0.06367,4e-05,9.43453]
[1777397460715,46.49,76100.05,0.07,-0.06367,4e-05,9.43453]
[1777397462742,46.49,76094.83,0.07,-0.06385,4e-05,9.45509]
[1777397463210,46.49,76095.17,0.07,-0.06384,4e-05,9.45365]
[1777397466778,46.49,76096.4,0.07,-0.0638,4e-05,9.4486]
[1777397466890,46.49,76096.79,0.07,-0.06378,4e-05,9.44696]
[1777397470066,46.49,76096.97,0.07,-0.06377,4e-05,9.44607]
[1777397470261,46.49,76103.52,0.07,-0.06354,4e-05,9.41989]
[1777397471599,46.49,76103.52,0.07,-0.06354,4e-05,9.41989]
[1777397471631,46.49,76103.52,0.07,-0.06354,4e-05,9.41989]
[1777397471923,46.49,76106.76,0.07,-0.06342,4e-05,9.407]
[1777397476961,46.49,76110.38,0.07,-0.0633,4e-05,9.39265]
[1777397481992,46.49,76107.83,0.07,-0.06339,4e-05,9.40278]
[1777397486235,46.49,76104.83,0.07,-0.06349,4e-05,9.41465]
[1777397486242,46.49,76105.3,0.07,-0.06348,4e-05,9.41277]
[1777397492065,46.49,76105.3,0.07,-0.06346,4e-05,9.40978]
[1777397496351,46.49,76104.38,0.07,-0.06349,4e-05,9.41345]
[1777397496357,46.49,76104.38,0.07,-0.06349,4e-05,9.41345]
[1777397496403,46.49,76101.47,0.07,-0.06359,4e-05,9.42499]
[1777397500392,46.49,76099.95,0.07,-0.06365,4e-05,9.43101]
[1777397500494,46.49,76100.17,0.07,-0.06364,4e-05,9.43012]
[1777397506436,46.49,76099.71,0.07,-0.06366,4e-05,9.4319]
[1777397506480,46.49,76099.71,0.07,-0.06366,4e-05,9.4319]
[1777397510190,46.49,76084.16,0.07,-0.06421,4e-05,9.49422]
[1777397515225,46.49,76089.01,0.07,-0.06404,4e-05,9.47501]
[1777397520260,46.49,76096.75,0.07,-0.06377,4e-05,9.44435]
[1777397523688,46.49,76099.91,0.07,-0.06365,4e-05,9.43187]
[1777397524289,46.49,76101.34,0.07,-0.0636,4e-05,9.42612]
[1777397524703,46.49,76101.34,0.07,-0.0636,4e-05,9.42612]
[1777397530334,46.49,76105.6,0.07,-0.06345,4e-05,9.409]
[1777397532782,46.49,76102.86,0.07,-0.06355,4e-05,9.41981]
[1777397533352,46.49,76102.99,0.07,-0.06354,4e-05,9.41925]
[1777397538385,46.49,76104.98,0.07,-0.06347,4e-05,9.4112]
[1777397540854,46.49,76105.6,0.07,-0.06345,4e-05,9.40869]
[1777397544602,46.49,76106.46,0.07,-0.06342,4e-05,9.40518]
[1777397544934,46.49,76106.46,0.07,-0.06342,4e-05,9.40518]
[1777397550469,46.49,76102.77,0.07,-0.06354,4e-05,9.41951]
[1777397553011,46.49,76102.77,0.07,-0.06353,4e-05,9.41643]
[1777397553537,46.49,76105.4,0.07,-0.06343,4e-05,9.40594]
[1777397555036,46.49,76105.4,0.07,-0.06343,4e-05,9.40588]
[1777397555044,46.49,76105.4,0.07,-0.06343,4e-05,9.40588]
[1777397555052,46.49,76106.04,0.07,-0.06341,4e-05,9.40335]
[1777397556259,46.49,76106.04,0.07,-0.06341,4e-05,9.40335]
[1777397557080,46.49,76106.04,0.07,-0.06341,4e-05,9.40326]
[1777397561040,46.49,76108.36,0.07,-0.06333,4e-05,9.39397]
[1777397561049,46.49,76108.36,0.07,-0.06333,4e-05,9.39397]
[1777397561583,46.49,76109.5,0.07,-0.06328,4e-05,9.38945]
[1777397562075,46.49,76109.5,0.07,-0.06328,4e-05,9.38945]
[1777397563149,46.49,76109.5,0.07,-0.06328,4e-05,9.38944]
[1777397563414,46.49,76109.5,0.07,-0.06328,4e-05,9.38944]
[1777397567748,46.49,76118.59,0.07,-0.06297,4e-05,9.35374]
[1777397570910,46.49,76118.31,0.07,-0.06298,4e-05,9.35502]
[1777397570925,46.49,76118.31,0.07,-0.06298,4e-05,9.35502]
[1777397572009,46.49,76119.03,0.07,-0.06295,4e-05,9.35234]
[1777397572624,46.49,76123.08,0.07,-0.06281,4e-05,9.33645]
[1777397577659,46.49,76131.56,0.07,-0.06252,3e-05,9.30367]
[1777397579374,46.49,76131.56,0.07,-0.06252,3e-05,9.30367]
[1777397579406,46.49,76132.43,0.07,-0.06249,3e-05,9.30045]
[1777397581530,46.49,76132.43,0.07,-0.06249,3e-05,9.30045]
[1777397581556,46.49,76130.34,0.07,-0.06257,4e-05,9.30893]
[1777397586721,46.5,76138.6,0.07,-0.06229,3e-05,9.27732]
[1777397591757,46.5,76138.24,0.07,-0.06231,3e-05,9.2796]
[1777397596792,46.5,76138.17,0.07,-0.06232,3e-05,9.28077]
[1777397601827,46.5,76139.56,0.07,-0.06228,3e-05,9.27619]
[1777397605437,46.5,76137.44,0.07,-0.06235,3e-05,9.28486]
[1777397605508,46.5,76137.12,0.07,-0.06237,3e-05,9.28643]
[1777397610890,46.51,76133.27,0.07,-0.06251,3e-05,9.30228]
[1777397615924,46.51,76132.82,0.07,-0.06251,3e-05,9.30179]
[1777397620961,46.51,76133.23,0.07,-0.0625,3e-05,9.30086]
[1777397625996,46.51,76133.58,0.07,-0.0625,3e-05,9.30016]
[1777397631031,46.51,76134.37,0.07,-0.06247,3e-05,9.29775]
[1777397636067,46.51,76132.47,0.07,-0.06255,3e-05,9.30589]
[1777397641103,46.51,76133.67,0.07,-0.06251,3e-05,9.30177]
[1777397646136,46.52,76133.33,0.07,-0.06253,3e-05,9.30365]
[1777397651171,46.52,76133.47,0.07,-0.06253,3e-05,9.30361]
[1777397656206,46.52,76132.64,0.07,-0.06256,3e-05,9.30738]
[1777397661242,46.52,76134.36,0.07,-0.0625,3e-05,9.30111]
[1777397666281,46.52,76135.6,0.07,-0.06246,3e-05,9.29669]
[1777397671312,46.52,76142.41,0.07,-0.06221,3e-05,9.26757]
[1777397676348,46.52,76137.6,0.07,-0.06239,3e-05,9.28716]
[1777397681382,46.52,76137.04,0.07,-0.06241,3e-05,9.28993]
[1777397684667,46.52,76140.47,0.07,-0.06229,3e-05,9.27669]
[1777397685410,46.52,76140.9,0.07,-0.06228,3e-05,9.27526]
[1777397691451,46.53,76145.39,0.07,-0.06213,3e-05,9.25836]
[1777397693467,46.53,76170.26,0.07,-0.06127,3e-05,9.16129]
[1777397698501,46.53,76172.58,0.07,-0.0612,3e-05,9.15361]
[1777397701204,46.53,76172.35,0.07,-0.06122,3e-05,9.15506]
[1777397701499,46.53,76172.35,0.07,-0.06122,3e-05,9.15506]
[1777397702734,46.53,76188.14,0.07,-0.06068,3e-05,9.0946]
[1777397703219,46.53,76188.14,0.07,-0.06068,3e-05,9.0946]
[1777397703399,46.53,76188.14,0.07,-0.06068,3e-05,9.0946]
[1777397703623,46.53,76204.31,0.07,-0.06013,3e-05,9.03196]
[1777397704875,46.53,76204.31,0.07,-0.06014,3e-05,9.03235]
[1777397706808,46.54,76205.06,0.07,-0.06012,3e-05,9.03044]
[1777397708328,46.54,76203.68,0.07,-0.06017,3e-05,9.03626]
[1777397709300,46.54,76205.07,0.07,-0.06013,3e-05,9.03137]
[1777397710886,46.54,76225.36,0.07,-0.05945,3e-05,8.95418]
[1777397716926,46.54,76220.31,0.07,-0.05963,3e-05,8.97502]
[1777397719309,46.55,76219.58,0.07,-0.05967,3e-05,8.97861]
[1777397719697,46.55,76202.41,0.07,-0.06025,3e-05,9.04545]
[1777397725240,46.55,76193.2,0.07,-0.06058,3e-05,9.08327]
[1777397725525,46.55,76193.2,0.07,-0.06058,3e-05,9.08327]
[1777397725691,46.55,76193.3,0.07,-0.06058,3e-05,9.08327]
[1777397726625,46.55,76193.3,0.07,-0.06058,3e-05,9.08327]
[1777397726726,46.55,76205.63,0.07,-0.06017,3e-05,9.03592]
[1777397728264,46.55,76206.67,0.07,-0.06014,3e-05,9.03233]
[1777397731970,46.56,76216.72,0.07,-0.05979,3e-05,8.99252]
[1777397737787,46.56,76223.07,0.07,-0.05959,3e-05,8.96936]
[1777397742813,46.56,76218.94,0.07,-0.05974,3e-05,8.98684]
[1777397744308,46.56,76218.94,0.07,-0.05974,3e-05,8.98684]
[1777397747230,46.57,76230.09,0.07,-0.05938,3e-05,8.94492]
[1777397753034,46.57,76223.78,0.07,-0.05959,3e-05,8.96884]
[1777397753352,46.57,76223.78,0.07,-0.05959,3e-05,8.96884]
[1777397753360,46.57,76223.78,0.07,-0.05959,3e-05,8.96884]
[1777397759116,46.56,76221.55,0.07,-0.05966,3e-05,8.97686]
[1777397759357,46.56,76221.55,0.07,-0.05966,3e-05,8.97686]
[1777397763420,46.56,76220.82,0.07,-0.05968,3e-05,8.97931]
[1777397765578,46.56,76235.3,0.07,-0.05919,3e-05,8.92342]
[1777397773586,46.56,76235.18,0.07,-0.05919,3e-05,8.92379]
[1777397775574,46.56,76227.31,0.07,-0.05946,3e-05,8.95398]
[1777397775671,46.56,76227.31,0.07,-0.05946,3e-05,8.95398]
[1777397777592,46.56,76221.34,0.07,-0.05966,3e-05,8.9768]
[1777397782878,46.56,76207.54,0.07,-0.06013,3e-05,9.03048]
[1777397783540,46.56,76207.54,0.07,-0.06013,3e-05,9.03048]
[1777397783945,46.56,76205.09,0.07,-0.06021,3e-05,9.04025]
[1777397790146,46.57,76194.0,0.07,-0.06059,3e-05,9.08379]
[1777397795905,46.57,76200.63,0.07,-0.06035,3e-05,9.05541]
[1777397796190,46.57,76200.63,0.07,-0.06035,3e-05,9.05541]
[1777397796823,46.57,76225.53,0.07,-0.05952,3e-05,8.9598]
[1777397801900,46.57,76237.2,0.07,-0.05912,3e-05,8.91482]
[1777397803952,46.57,76236.76,0.07,-0.05914,3e-05,8.91635]
[1777397805827,46.57,76236.76,0.07,-0.05914,3e-05,8.91635]
[1777397811293,46.57,76227.18,0.07,-0.05945,3e-05,8.95283]
[1777397813978,46.57,76227.26,0.07,-0.05945,3e-05,8.95228]
[1777397818043,46.57,76228.21,0.07,-0.05942,3e-05,8.94885]
[1777397820058,46.57,76231.34,0.07,-0.05931,3e-05,8.93662]
[1777397825369,46.56,76235.59,0.07,-0.05917,3e-05,8.91982]
[1777397826126,46.56,76236.93,0.07,-0.05912,3e-05,8.91456]
[1777397828296,46.56,76236.02,0.07,-0.05915,3e-05,8.91793]
[1777397833450,46.56,76233.96,0.07,-0.05922,3e-05,8.92552]
[1777397834018,46.56,76233.96,0.07,-0.05922,3e-05,8.92552]
[1777397836248,46.56,76226.96,0.07,-0.05945,3e-05,8.95226]
[1777397836828,46.56,76226.96,0.07,-0.05945,3e-05,8.95226]
[1777397842514,46.56,76214.97,0.07,-0.05986,3e-05,8.99913]
[1777397846354,46.57,76216.6,0.07,-0.05981,3e-05,8.99334]
[1777397848386,46.57,76212.61,0.07,-0.05995,3e-05,9.00905]
[1777397853592,46.57,76213.19,0.07,-0.05992,3e-05,9.00468]
[1777397856466,46.57,76214.05,0.07,-0.05989,3e-05,9.00162]
[1777397858655,46.57,76212.6,0.07,-0.05994,3e-05,9.00745]
[1777397864668,46.57,76214.18,0.07,-0.05989,3e-05,9.00201]
[1777397865311,46.57,76214.18,0.07,-0.05989,3e-05,9.00201]
[1777397867691,46.57,76194.48,0.07,-0.06056,3e-05,9.07841]
[1777397872725,46.57,76185.13,0.07,-0.06088,3e-05,9.11452]
[1777397878766,46.57,76180.18,0.07,-0.06105,3e-05,9.13339]
[1777397883801,46.57,76180.72,0.07,-0.06102,3e-05,9.13096]
[1777397888836,46.57,76183.24,0.07,-0.06094,3e-05,9.121]
[1777397893871,46.57,76178.99,0.07,-0.06108,3e-05,9.13739]
[1777397898907,46.57,76180.25,0.07,-0.06104,3e-05,9.13225]
[1777397903942,46.57,76185.12,0.07,-0.06087,3e-05,9.11309]
[1777397908978,46.57,76184.48,0.07,-0.06089,3e-05,9.11546]
[1777397914012,46.57,76174.23,0.07,-0.06122,3e-05,9.15211]
[1777397919049,46.57,76173.83,0.07,-0.06123,3e-05,9.15319]
[1777397924083,46.56,76168.49,0.07,-0.06141,3e-05,9.17341]
[1777397929121,46.56,76180.59,0.07,-0.06099,3e-05,9.12573]
[1777397934157,46.56,76182.78,0.07,-0.06091,3e-05,9.117]
[1777397939191,46.56,76195.45,0.07,-0.06048,3e-05,9.06777]
[1777397944232,46.56,76181.0,0.07,-0.06097,3e-05,9.12395]
[1777397949267,46.56,76178.15,0.07,-0.06107,3e-05,9.13483]
[1777397954302,46.56,76178.52,0.07,-0.06105,3e-05,9.1331]
[1777397959337,46.56,76177.49,0.07,-0.06109,3e-05,9.1368]
[1777397964373,46.56,76179.01,0.07,-0.06103,3e-05,9.13056]
[1777397969409,46.56,76179.95,0.07,-0.061,3e-05,9.1266]
[1777397974445,46.56,76180.74,0.07,-0.06095,3e-05,9.12029]
[1777397979485,46.56,76181.36,0.07,-0.06093,3e-05,9.11761]
[1777397984519,46.56,76182.01,0.07,-0.0609,3e-05,9.11481]
[1777397989733,46.56,76177.88,0.07,-0.06104,3e-05,9.13055]
[1777397995596,46.56,76181.26,0.07,-0.06092,3e-05,9.11681]
[1777398000631,46.55,76183.27,0.07,-0.06085,3e-05,9.10874]
[1777398005666,46.55,76184.87,0.07,-0.06079,3e-05,9.10223]
[1777398010702,46.55,76190.57,0.07,-0.06059,3e-05,9.07994]
[1777398015735,46.55,76188.94,0.07,-0.06065,3e-05,9.08637]
[1777398020770,46.55,76184.41,0.07,-0.06081,3e-05,9.10407]
[1777398025808,46.55,76183.49,0.07,-0.06084,3e-05,9.10783]
[1777398030844,46.55,76174.27,0.07,-0.06116,3e-05,9.1438]
[1777398035875,46.55,76169.0,0.07,-0.06132,3e-05,9.1613]
[1777398040910,46.55,76166.88,0.07,-0.06139,3e-05,9.16923]
[1777398045946,46.55,76165.79,0.07,-0.06142,3e-05,9.17305]
[1777398048721,46.55,76165.15,0.07,-0.06144,3e-05,9.17537]
[1777398048737,46.55,76165.15,0.07,-0.06144,3e-05,9.17537]
[1777398051086,46.55,76158.52,0.07,-0.06167,3e-05,9.20105]
[1777398051098,46.55,76158.52,0.07,-0.06167,3e-05,9.20105]
[1777398051987,46.55,76155.31,0.07,-0.06178,3e-05,9.21332]
[1777398052304,46.55,76155.31,0.07,-0.06178,3e-05,9.21332]
[1777398052705,46.55,76155.31,0.07,-0.06178,3e-05,9.21332]
[1777398052809,46.55,76155.31,0.07,-0.06178,3e-05,9.21332]
[1777398054130,46.55,76156.56,0.07,-0.06174,3e-05,9.20828]
[1777398055011,46.55,76162.64,0.07,-0.06152,3e-05,9.18427]
[1777398059037,46.55,76177.06,0.07,-0.06102,3e-05,9.1278]
[1777398060811,46.55,76176.24,0.07,-0.06105,3e-05,9.13097]
[1777398060910,46.55,76174.72,0.07,-0.0611,3e-05,9.13688]
[1777398064056,46.55,76173.38,0.07,-0.06115,3e-05,9.14205]
[1777398064109,46.55,76172.57,0.07,-0.06118,3e-05,9.14519]
[1777398070114,46.55,76175.27,0.07,-0.06108,3e-05,9.13464]
[1777398075149,46.55,76176.37,0.07,-0.06105,3e-05,9.13051]
[1777398080184,46.55,76174.91,0.07,-0.0611,3e-05,9.13641]
[1777398085441,46.55,76180.17,0.07,-0.06092,3e-05,9.11616]
[1777398091261,46.55,76188.91,0.07,-0.06061,3e-05,9.08008]
[1777398096583,46.55,76190.38,0.07,-0.06057,3e-05,9.07488]
[1777398102338,46.56,76170.12,0.07,-0.06126,3e-05,9.15414]
[1777398107375,46.56,76173.22,0.07,-0.06116,3e-05,9.14208]
[1777398110005,46.56,76187.95,0.07,-0.06066,3e-05,9.08505]
[1777398115429,46.56,76192.3,0.07,-0.06051,3e-05,9.06889]
[1777398120464,46.56,76192.15,0.07,-0.06052,3e-05,9.07021]
[1777398126336,46.56,76191.97,0.07,-0.06054,3e-05,9.07163]
[1777398127682,46.56,76193.69,0.07,-0.06048,3e-05,9.06525]
[1777398131625,46.56,76194.9,0.07,-0.06045,3e-05,9.06127]
[1777398133660,46.56,76194.67,0.07,-0.06045,3e-05,9.06233]
[1777398138839,46.56,76188.76,0.07,-0.06066,3e-05,9.086]
[1777398144636,46.57,76179.43,0.07,-0.06099,3e-05,9.12288]
[1777398149993,46.57,76174.49,0.07,-0.06116,3e-05,9.1423]
[1777398155713,46.57,76169.7,0.07,-0.06131,3e-05,9.15821]
[1777398160790,46.57,76165.37,0.07,-0.06146,3e-05,9.17514]
[1777398166790,46.57,76167.1,0.07,-0.0614,3e-05,9.16824]
[1777398171825,46.57,76168.74,0.07,-0.06134,3e-05,9.16171]
[1777398176860,46.57,76155.81,0.07,-0.06178,3e-05,9.2118]
[1777398181895,46.56,76159.08,0.07,-0.06166,3e-05,9.19836]
[1777398186937,46.56,76158.54,0.07,-0.06168,3e-05,9.19982]
[1777398191971,46.56,76158.52,0.07,-0.06167,3e-05,9.19925]
[1777398197006,46.56,76165.39,0.07,-0.06143,3e-05,9.17188]
[1777398202041,46.56,76164.87,0.07,-0.06144,3e-05,9.17356]
[1777398207076,46.56,76164.7,0.07,-0.06145,3e-05,9.17387]
[1777398210044,46.56,76163.79,0.07,-0.06148,3e-05,9.17735]
[1777398210161,46.56,76163.79,0.07,-0.06148,3e-05,9.17735]
[1777398210252,46.56,76159.45,0.07,-0.06163,3e-05,9.19415]
[1777398214805,46.56,76156.3,0.07,-0.06171,3e-05,9.20309]
[1777398220167,46.56,76157.43,0.07,-0.06167,3e-05,9.19794]
[1777398220690,46.56,76157.43,0.07,-0.06167,3e-05,9.19794]
[1777398221173,46.56,76157.49,0.07,-0.06167,3e-05,9.19759]
[1777398222715,46.55,76158.39,0.07,-0.06163,3e-05,9.19395]
[1777398223187,46.55,76159.24,0.07,-0.0616,3e-05,9.19052]
[1777398228223,46.55,76156.02,0.07,-0.06171,3e-05,9.20255]
[1777398233258,46.55,76156.42,0.07,-0.06169,3e-05,9.20038]
[1777398238293,46.55,76156.63,0.07,-0.06168,3e-05,9.19903]
[1777398243328,46.55,76156.64,0.07,-0.06167,3e-05,9.19848]
[1777398250278,46.55,76161.98,0.07,-0.06149,3e-05,9.17723]
[1777398250344,46.55,76161.97,0.07,-0.06149,3e-05,9.17714]
[1777398255419,46.55,76162.46,0.07,-0.06147,3e-05,9.17493]
[1777398260971,46.55,76166.28,0.07,-0.06133,3e-05,9.15979]
[1777398266496,46.55,76164.62,0.07,-0.06139,3e-05,9.16608]
[1777398271680,46.55,76164.63,0.07,-0.06139,3e-05,9.16592]
[1777398278231,46.55,76162.3,0.07,-0.06145,3e-05,9.17178]
[1777398284139,46.55,76162.18,0.07,-0.06145,3e-05,9.17209]
[1777398289664,46.55,76161.45,0.07,-0.06147,3e-05,9.17468]
[1777398294701,46.54,76162.18,0.07,-0.06145,3e-05,9.17163]
[1777398299736,46.54,76161.26,0.07,-0.06148,3e-05,9.17504]
[1777398304770,46.54,76163.3,0.07,-0.0614,3e-05,9.1669]
[1777398310817,46.54,76170.07,0.07,-0.06117,3e-05,9.14046]
[1777398315851,46.54,76170.28,0.07,-0.06116,3e-05,9.13982]
[1777398320887,46.54,76176.43,0.07,-0.06096,3e-05,9.11618]
[1777398324648,46.55,76177.2,0.07,-0.06093,3e-05,9.11354]
[1777398324695,46.55,76177.2,0.07,-0.06093,3e-05,9.11354]
[1777398325326,46.55,76177.2,0.07,-0.06093,3e-05,9.11354]
[1777398325402,46.55,76157.59,0.07,-0.06161,3e-05,9.19004]
[1777398327507,46.55,76156.32,0.07,-0.06165,3e-05,9.1949]
[1777398330706,46.55,76148.64,0.07,-0.06192,3e-05,9.22482]
[1777398332050,46.54,76150.75,0.07,-0.06184,3e-05,9.21634]
[1777398332072,46.54,76150.75,0.07,-0.06184,3e-05,9.21634]
[1777398333535,46.54,76153.09,0.07,-0.06174,3e-05,9.20405]
[1777398333980,46.54,76154.84,0.07,-0.06168,3e-05,9.19713]
[1777398339012,46.54,76164.09,0.07,-0.06136,3e-05,9.16087]
[1777398344047,46.54,76166.78,0.07,-0.06127,3e-05,9.1504]
[1777398349086,46.54,76161.48,0.07,-0.06145,3e-05,9.17107]
[1777398354119,46.54,76161.41,0.07,-0.06145,3e-05,9.17134]
[1777398359155,46.54,76161.43,0.07,-0.06145,3e-05,9.17121]
[1777398364189,46.54,76162.8,0.07,-0.0614,3e-05,9.16584]
[1777398369224,46.54,76174.39,0.07,-0.061,3e-05,9.12077]
[1777398374282,46.54,76173.3,0.07,-0.06105,3e-05,9.12541]
[1777398381331,46.55,76172.21,0.07,-0.06109,3e-05,9.13021]
[1777398386365,46.55,76171.14,0.07,-0.06113,3e-05,9.13475]
[1777398391401,46.55,76167.45,0.07,-0.06124,3e-05,9.14652]
[1777398396435,46.55,76162.37,0.07,-0.06142,3e-05,9.16651]
[1777398401472,46.55,76150.39,0.07,-0.06183,3e-05,9.21319]
[1777398406504,46.55,76151.58,0.07,-0.06179,3e-05,9.20822]
[1777398411543,46.55,76149.94,0.07,-0.06184,3e-05,9.21427]
[1777398416576,46.55,76150.15,0.07,-0.06183,3e-05,9.21304]
[1777398422134,46.54,76149.84,0.07,-0.06184,3e-05,9.2139]
[1777398427657,46.54,76145.27,0.07,-0.06199,3e-05,9.2309]
[1777398433260,46.54,76143.28,0.07,-0.06205,3e-05,9.2381]
[1777398439168,46.54,76143.9,0.07,-0.06202,3e-05,9.23468]
[1777398439173,46.54,76143.61,0.07,-0.06203,3e-05,9.23548]
[1777398444776,46.54,76144.11,0.07,-0.062,3e-05,9.23269]
[1777398448757,46.54,76143.18,0.07,-0.06203,3e-05,9.23582]
[1777398452795,46.53,76144.07,0.07,-0.06198,3e-05,9.22871]
[1777398453347,46.53,76144.07,0.07,-0.06198,3e-05,9.22871]
[1777398459882,46.53,76155.17,0.07,-0.06158,3e-05,9.18442]
[1777398463440,46.53,76157.73,0.07,-0.0615,3e-05,9.17425]
[1777398463540,46.53,76160.28,0.07,-0.06141,3e-05,9.16419]
[1777398465478,46.53,76160.28,0.07,-0.06141,3e-05,9.16419]
[1777398465552,46.53,76159.71,0.07,-0.06142,3e-05,9.16631]
[1777398466778,46.53,76159.71,0.07,-0.06142,3e-05,9.16631]
[1777398466931,46.53,76161.42,0.07,-0.06137,3e-05,9.15959]
[1777398471966,46.53,76163.44,0.07,-0.06129,3e-05,9.15157]
[1777398477002,46.53,76165.44,0.07,-0.06123,3e-05,9.14383]
[1777398482038,46.53,76162.87,0.07,-0.06132,3e-05,9.15389]
[1777398487073,46.53,76163.5,0.07,-0.06129,3e-05,9.15144]
[1777398492109,46.53,76156.67,0.07,-0.06153,3e-05,9.17792]
[1777398497144,46.53,76156.65,0.07,-0.06153,3e-05,9.1778]
[1777398502180,46.53,76155.95,0.07,-0.06155,3e-05,9.18037]
[1777398507213,46.53,76155.83,0.07,-0.06155,3e-05,9.18063]
[1777398512248,46.53,76155.91,0.07,-0.06153,3e-05,9.17718]
[1777398517282,46.53,76156.32,0.07,-0.06151,3e-05,9.17541]
[1777398522317,46.53,76158.37,0.07,-0.06144,3e-05,9.16725]
[1777398527353,46.53,76158.08,0.07,-0.06145,3e-05,9.16831]
[1777398532433,46.53,76157.83,0.07,-0.06146,3e-05,9.16924]
[1777398538429,46.53,76157.36,0.07,-0.06147,3e-05,9.17098]
[1777398543465,46.53,76161.16,0.07,-0.06134,3e-05,9.15607]
[1777398544538,46.53,76161.16,0.07,-0.06134,3e-05,9.15607]
[1777398544543,46.53,76175.56,0.07,-0.06085,3e-05,9.10001]
[1777398548500,46.53,76176.65,0.07,-0.06081,3e-05,9.09607]
[1777398554541,46.53,76180.16,0.07,-0.0607,3e-05,9.08317]
[1777398559583,46.53,76179.54,0.07,-0.06072,3e-05,9.086]
[1777398564611,46.53,76164.56,0.07,-0.06124,3e-05,9.14468]
[1777398569647,46.53,76159.81,0.07,-0.0614,3e-05,9.1631]
[1777398574685,46.53,76154.0,0.07,-0.06159,3e-05,9.18268]
[1777398580379,46.53,76154.76,0.07,-0.06156,3e-05,9.17939]
[1777398586036,46.53,76157.69,0.07,-0.06145,3e-05,9.16777]
[1777398591801,46.53,76151.11,0.07,-0.06168,3e-05,9.19319]
[1777398594725,46.53,76150.28,0.07,-0.06171,3e-05,9.19629]
[1777398594737,46.53,76150.28,0.07,-0.06171,3e-05,9.19629]
[1777398594838,46.53,76149.2,0.07,-0.06174,3e-05,9.20043]
[1777398600394,46.53,76147.19,0.07,-0.06181,3e-05,9.20803]
[1777398600746,46.53,76148.13,0.07,-0.06178,3e-05,9.20403]
[1777398604102,46.53,76148.91,0.07,-0.06175,3e-05,9.20087]
[1777398605150,46.53,76149.97,0.07,-0.06171,3e-05,9.19652]
[1777398607669,46.53,76150.93,0.07,-0.06167,3e-05,9.19257]
[1777398607700,46.53,76151.42,0.07,-0.06166,3e-05,9.19046]
[1777398612948,46.53,76158.13,0.07,-0.06142,3e-05,9.16388]
[1777398618178,46.52,76155.2,0.07,-0.06152,3e-05,9.17509]
[1777398625034,46.52,76150.05,0.07,-0.06169,3e-05,9.19455]
[1777398630728,46.52,76147.88,0.07,-0.06176,3e-05,9.20243]
[1777398636110,46.52,76152.04,0.07,-0.0616,3e-05,9.18272]
[1777398641146,46.52,76156.3,0.07,-0.06145,3e-05,9.16575]
[1777398646181,46.52,76155.8,0.07,-0.06146,3e-05,9.16748]
[1777398651217,46.52,76158.73,0.07,-0.06136,3e-05,9.15591]
[1777398654301,46.52,76158.53,0.07,-0.06137,3e-05,9.15665]
[1777398655776,46.52,76160.56,0.07,-0.0613,3e-05,9.14872]
[1777398661287,46.52,76164.86,0.07,-0.06115,3e-05,9.13212]
[1777398661817,46.52,76164.86,0.07,-0.06115,3e-05,9.13212]
[1777398667329,46.52,76168.16,0.07,-0.06104,3e-05,9.11959]
[1777398669224,46.52,76167.51,0.07,-0.06106,3e-05,9.12217]
[1777398674378,46.52,76159.15,0.07,-0.06135,3e-05,9.15494]
[1777398679414,46.52,76150.39,0.07,-0.06165,3e-05,9.18905]
[1777398683931,46.52,76146.95,0.07,-0.06177,3e-05,9.20226]
[1777398683962,46.52,76146.95,0.07,-0.06177,3e-05,9.20226]
[1777398684119,46.52,76146.95,0.07,-0.06177,3e-05,9.20226]
[1777398684466,46.52,76137.32,0.07,-0.0621,3e-05,9.23991]
[1777398689484,46.52,76137.93,0.07,-0.06208,3e-05,9.23679]
[1777398694518,46.52,76141.09,0.07,-0.06194,3e-05,9.22076]
[1777398699553,46.52,76141.56,0.07,-0.06192,3e-05,9.21827]
[1777398704589,46.51,76141.82,0.07,-0.06191,3e-05,9.21662]
[1777398709624,46.51,76141.72,0.07,-0.0619,3e-05,9.21637]
[1777398710088,46.51,76141.72,0.07,-0.0619,3e-05,9.21637]
[1777398710306,46.51,76141.72,0.07,-0.0619,3e-05,9.21637]
[1777398710631,46.51,76141.91,0.07,-0.0619,3e-05,9.2155]
[1777398715666,46.51,76145.43,0.07,-0.06177,3e-05,9.20119]
[1777398720701,46.51,76144.64,0.07,-0.06179,3e-05,9.20375]
[1777398725319,46.51,76142.67,0.07,-0.06186,3e-05,9.21104]
[1777398725411,46.51,76142.67,0.07,-0.06186,3e-05,9.21104]
[1777398725744,46.51,76138.56,0.07,-0.062,3e-05,9.22704]
[1777398726355,46.51,76138.56,0.07,-0.062,3e-05,9.22704]
[1777398726572,46.51,76138.56,0.07,-0.062,3e-05,9.22704]
[1777398726833,46.51,76138.74,0.07,-0.06199,3e-05,9.22619]
[1777398732785,46.51,76135.4,0.07,-0.0621,3e-05,9.23838]
[1777398737821,46.5,76138.52,0.07,-0.06198,3e-05,9.22531]
[1777398742856,46.5,76139.69,0.07,-0.06194,3e-05,9.22004]
[1777398747900,46.5,76139.38,0.07,-0.06194,3e-05,9.22057]
[1777398753942,46.5,76141.17,0.07,-0.06186,3e-05,9.20978]
[1777398756929,46.5,76142.08,0.07,-0.06182,3e-05,9.20596]
[1777398756997,46.5,76142.3,0.07,-0.06181,3e-05,9.20497]
[1777398761999,46.5,76142.44,0.07,-0.0618,3e-05,9.20378]
[1777398763006,46.5,76142.44,0.07,-0.0618,3e-05,9.20378]
[1777398763099,46.5,76139.43,0.07,-0.06191,3e-05,9.21544]
[1777398769762,46.5,76137.33,0.07,-0.06197,3e-05,9.22291]
[1777398771083,46.49,76137.78,0.07,-0.06195,3e-05,9.22083]
[1777398771717,46.49,76141.67,0.07,-0.06182,3e-05,9.20529]
[1777398777104,46.49,76142.5,0.07,-0.06178,3e-05,9.20142]
[1777398781216,46.49,76139.75,0.07,-0.06187,3e-05,9.21169]
[1777398781788,46.49,76134.5,0.07,-0.06206,3e-05,9.23213]
[1777398781924,46.49,76134.5,0.07,-0.06206,3e-05,9.23213]
[1777398781987,46.49,76134.5,0.07,-0.06206,3e-05,9.23213]
[1777398782145,46.49,76134.5,0.07,-0.06206,3e-05,9.23213]
[1777398783246,46.49,76134.5,0.07,-0.06206,3e-05,9.23213]
[1777398789192,46.49,76130.17,0.07,-0.06219,3e-05,9.2478]
[1777398790400,46.49,76130.17,0.07,-0.06219,3e-05,9.2478]
[1777398791334,46.49,76128.81,0.07,-0.06224,3e-05,9.25294]
[1777398797869,46.49,76132.5,0.07,-0.0621,3e-05,9.23728]
[1777398802709,46.48,76131.04,0.07,-0.06214,3e-05,9.24205]
[1777398805486,46.48,76124.62,0.07,-0.06236,3e-05,9.26669]
[1777398807633,46.48,76119.7,0.07,-0.06253,4e-05,9.28554]
[1777398809072,46.48,76117.76,0.07,-0.06259,4e-05,9.29265]
[1777398812001,46.48,76115.76,0.07,-0.06264,4e-05,9.29674]
[1777398812635,46.48,76115.76,0.07,-0.06264,4e-05,9.29674]
[1777398819401,46.47,76114.0,0.07,-0.06268,4e-05,9.30138]
[1777398820234,46.47,76114.0,0.07,-0.06268,4e-05,9.30138]
[1777398822742,46.47,76111.32,0.07,-0.06277,4e-05,9.31138]
[1777398823785,46.47,76107.42,0.07,-0.0629,4e-05,9.32613]
[1777398829471,46.47,76111.15,0.07,-0.06275,4e-05,9.30916]
[1777398834525,46.46,76116.43,0.07,-0.06256,4e-05,9.28715]
[1777398835217,46.46,76115.53,0.07,-0.06259,4e-05,9.29043]
[1777398836012,46.46,76115.53,0.07,-0.06258,4e-05,9.29016]
[1777398841787,46.46,76117.05,0.07,-0.06252,4e-05,9.28285]
[1777398841880,46.46,76117.05,0.07,-0.06252,4e-05,9.28285]
[1777398846950,46.46,76125.34,0.07,-0.06222,3e-05,9.24903]
[1777398846980,46.46,76125.34,0.07,-0.06222,3e-05,9.24903]
[1777398846986,46.46,76125.34,0.07,-0.06222,3e-05,9.24903]
[1777398847010,46.46,76125.34,0.07,-0.06222,3e-05,9.24903]
[1777398847682,46.46,76125.34,0.07,-0.06222,3e-05,9.24903]
[1777398847994,46.46,76125.01,0.07,-0.06223,3e-05,9.24993]
[1777398853645,46.45,76112.57,0.07,-0.06265,4e-05,9.29755]
[1777398858701,46.45,76106.5,0.07,-0.06285,4e-05,9.32035]
[1777398864719,46.45,76107.61,0.07,-0.0628,4e-05,9.31401]
[1777398869754,46.44,76106.28,0.07,-0.06283,4e-05,9.31792]
[1777398871464,46.44,76106.37,0.07,-0.06283,4e-05,9.3173]
[1777398872066,46.44,76106.31,0.07,-0.06281,4e-05,9.31432]
[1777398877809,46.44,76107.33,0.07,-0.06276,4e-05,9.30884]
[1777398883853,46.43,76106.54,0.07,-0.06278,4e-05,9.31057]
[1777398888886,46.43,76096.56,0.07,-0.06312,4e-05,9.34873]
[1777398890556,46.43,76096.56,0.07,-0.06312,4e-05,9.34873]
[1777398892623,46.43,76094.71,0.07,-0.06318,4e-05,9.35519]
[1777398893359,46.43,76092.01,0.07,-0.06327,4e-05,9.36559]
[1777398898956,46.43,76090.94,0.07,-0.06329,4e-05,9.36786]
[1777398899781,46.43,76090.94,0.07,-0.06329,4e-05,9.36786]
[1777398900758,46.42,76090.91,0.07,-0.06329,4e-05,9.36764]
[1777398901612,46.42,76093.17,0.07,-0.06321,4e-05,9.35834]
[1777398907013,46.42,76098.17,0.07,-0.06301,4e-05,9.33665]
[1777398912048,46.42,76100.14,0.07,-0.06293,4e-05,9.32737]
[1777398917083,46.41,76100.1,0.07,-0.06292,4e-05,9.32612]
[1777398921778,46.41,76098.07,0.07,-0.06298,4e-05,9.33332]
[1777398922326,46.41,76089.81,0.07,-0.06327,4e-05,9.36544]
[1777398928160,46.41,76101.05,0.07,-0.06286,4e-05,9.31915]
[1777398930638,46.41,76104.83,0.07,-0.06272,4e-05,9.30395]
[1777398931251,46.41,76104.25,0.07,-0.06274,4e-05,9.306]
[1777398931389,46.41,76104.25,0.07,-0.06274,4e-05,9.306]
[1777398932049,46.4,76120.36,0.07,-0.06215,3e-05,9.2393]
[1777398937058,46.4,76133.9,0.07,-0.06168,3e-05,9.18544]
[1777398938950,46.4,76138.34,0.07,-0.06152,3e-05,9.16799]
[1777398939047,46.4,76138.34,0.07,-0.06152,3e-05,9.16799]
[1777398939052,46.4,76139.04,0.07,-0.0615,3e-05,9.16522]
[1777398944392,46.4,76147.94,0.07,-0.06119,3e-05,9.13046]
[1777398944629,46.4,76147.94,0.07,-0.06119,3e-05,9.13046]
[1777398945252,46.4,76151.8,0.07,-0.06106,3e-05,9.11546]
[1777398945397,46.4,76151.8,0.07,-0.06106,3e-05,9.11546]
[1777398945918,46.4,76151.8,0.07,-0.06106,3e-05,9.11546]
[1777398945973,46.4,76184.16,0.07,-0.05995,3e-05,8.98965]
[1777398946635,46.4,76184.16,0.07,-0.05995,3e-05,8.98965]
[1777398947337,46.4,76183.37,0.07,-0.05998,3e-05,8.99302]
[1777398947408,46.4,76183.37,0.07,-0.05998,3e-05,8.99302]
[1777398950617,46.4,76178.68,0.07,-0.06014,3e-05,9.0117]
[1777398950717,46.41,76179.56,0.07,-0.06011,3e-05,9.00838]
[1777398956361,46.41,76176.59,0.07,-0.06022,3e-05,9.02062]
[1777398961913,46.41,76177.18,0.07,-0.06021,3e-05,9.01912]
[1777398964415,46.41,76178.09,0.07,-0.06018,3e-05,9.01615]
[1777398969314,46.41,76174.8,0.07,-0.0603,3e-05,9.02976]
[1777398974507,46.41,76162.46,0.07,-0.06073,3e-05,9.07863]
[1777398975264,46.41,76162.46,0.07,-0.06073,3e-05,9.07863]
[1777398977407,46.41,76159.67,0.07,-0.06083,3e-05,9.08966]
[1777398979424,46.41,76158.68,0.07,-0.06086,3e-05,9.09364]
[1777398984577,46.41,76160.44,0.07,-0.06081,3e-05,9.08712]
[1777398989547,46.42,76160.58,0.07,-0.0608,3e-05,9.08683]
[1777398999682,46.42,76157.56,0.07,-0.06089,3e-05,9.09604]
[1777399004718,46.42,76158.6,0.07,-0.06086,3e-05,9.09215]
[1777399009752,46.42,76159.04,0.07,-0.06084,3e-05,9.09058]
[1777399014787,46.42,76159.85,0.07,-0.06082,3e-05,9.08758]
[1777399019821,46.42,76160.48,0.07,-0.0608,3e-05,9.08534]
[1777399025864,46.42,76169.37,0.07,-0.0605,3e-05,9.05109]
[1777399031644,46.42,76175.92,0.07,-0.06028,3e-05,9.02606]
[1777399036943,46.42,76174.28,0.07,-0.06034,3e-05,9.03342]
[1777399041976,46.42,76173.34,0.07,-0.06038,3e-05,9.03779]
[1777399048034,46.42,76171.73,0.07,-0.06044,3e-05,9.04459]
[1777399048076,46.42,76170.9,0.07,-0.06047,3e-05,9.04809]
[1777399051564,46.43,76170.9,0.07,-0.06047,3e-05,9.04822]
[1777399051596,46.43,76170.9,0.07,-0.06046,3e-05,9.04557]
[1777399053025,46.43,76170.9,0.07,-0.06046,3e-05,9.04557]
[1777399053126,46.43,76170.32,0.07,-0.06048,3e-05,9.04808]
[1777399059096,46.43,76169.86,0.07,-0.0605,3e-05,9.05067]
[1777399064132,46.43,76168.77,0.07,-0.06054,3e-05,9.05557]
[1777399069165,46.43,76166.73,0.07,-0.06062,3e-05,9.06411]
[1777399074197,46.43,76166.9,0.07,-0.06062,3e-05,9.06379]
[1777399077936,46.43,76167.05,0.07,-0.06061,3e-05,9.06376]
[1777399078229,46.43,76166.71,0.07,-0.06063,3e-05,9.06519]
[1777399081210,46.43,76167.13,0.07,-0.06061,3e-05,9.06378]
[1777399082056,46.43,76167.13,0.07,-0.06061,3e-05,9.06378]
[1777399082770,46.43,76167.69,0.07,-0.0606,3e-05,9.06182]
[1777399082871,46.43,76167.54,0.07,-0.0606,3e-05,9.06252]
[1777399088444,46.44,76167.5,0.07,-0.06061,3e-05,9.06312]
[1777399093996,46.44,76179.13,0.07,-0.06022,3e-05,9.0188]
[1777399094268,46.44,76179.13,0.07,-0.06022,3e-05,9.0188]
[1777399094587,46.44,76178.94,0.07,-0.06022,3e-05,9.01953]
[1777399101025,46.44,76180.95,0.07,-0.06016,3e-05,9.01272]
[1777399101035,46.44,76179.19,0.07,-0.06023,3e-05,9.01994]
[1777399104746,46.44,76179.25,0.07,-0.06023,3e-05,9.01996]
[1777399104807,46.44,76182.22,0.07,-0.06013,3e-05,9.00845]
[1777399106412,46.44,76182.22,0.07,-0.06013,3e-05,9.00866]
[1777399108995,46.44,76179.78,0.07,-0.06022,3e-05,9.01858]
[1777399109975,46.44,76179.48,0.07,-0.06023,3e-05,9.02019]
[1777399110631,46.44,76178.67,0.07,-0.06026,3e-05,9.02355]
[1777399111156,46.44,76178.67,0.07,-0.06026,3e-05,9.02355]
[1777399111223,46.44,76178.42,0.07,-0.06025,3e-05,9.02182]
[1777399117502,46.44,76179.3,0.07,-0.06022,3e-05,9.01803]
[1777399122538,46.44,76176.82,0.07,-0.0603,3e-05,9.02706]
[1777399127577,46.44,76172.43,0.07,-0.06044,3e-05,9.04345]
[1777399129992,46.44,76172.0,0.07,-0.06046,3e-05,9.04498]
[1777399130068,46.44,76164.55,0.07,-0.06071,3e-05,9.07364]
[1777399134663,46.44,76165.78,0.07,-0.06066,3e-05,9.0681]
[1777399135667,46.44,76165.78,0.07,-0.06066,3e-05,9.0681]
[1777399141693,46.44,76167.55,0.07,-0.06059,3e-05,9.05988]
[1777399145568,46.44,76168.95,0.07,-0.06055,3e-05,9.05496]
[1777399145670,46.44,76168.95,0.07,-0.06055,3e-05,9.05514]
[1777399150747,46.44,76169.75,0.07,-0.06053,3e-05,9.05292]
[1777399155046,46.44,76170.35,0.07,-0.06051,3e-05,9.05112]
[1777399156296,46.44,76170.91,0.07,-0.06049,3e-05,9.04929]
[1777399157539,46.44,76171.16,0.07,-0.06049,3e-05,9.0485]
[1777399157990,46.44,76171.16,0.07,-0.06049,3e-05,9.0485]
[1777399158469,46.44,76170.32,0.07,-0.06052,3e-05,9.05211]
[1777399163929,46.44,76169.67,0.07,-0.06055,3e-05,9.05528]
[1777399164020,46.44,76169.67,0.07,-0.06055,3e-05,9.0556]
[1777399169880,46.45,76168.74,0.07,-0.06059,3e-05,9.05998]
[1777399174915,46.45,76166.69,0.07,-0.06065,3e-05,9.06575]
[1777399176879,46.45,76166.85,0.07,-0.06064,3e-05,9.06527]
[1777399176929,46.45,76165.69,0.07,-0.06068,3e-05,9.06992]
[1777399182288,46.45,76165.68,0.07,-0.06069,3e-05,9.07035]
[1777399182603,46.45,76162.54,0.07,-0.0608,3e-05,9.08296]
[1777399182971,46.45,76162.54,0.07,-0.0608,3e-05,9.08309]
[1777399188006,46.45,76161.28,0.07,-0.06085,3e-05,9.08847]
[1777399194048,46.45,76162.23,0.07,-0.06082,3e-05,9.08529]
[1777399199084,46.45,76162.63,0.07,-0.06081,3e-05,9.08416]
[1777399204118,46.45,76162.88,0.07,-0.0608,3e-05,9.08366]
[1777399209154,46.45,76164.15,0.07,-0.06076,3e-05,9.07908]
[1777399214189,46.46,76170.22,0.07,-0.06056,3e-05,9.05604]
[1777399219224,46.46,76168.67,0.07,-0.06062,3e-05,9.0627]
[1777399223284,46.46,76156.43,0.07,-0.06104,3e-05,9.11073]
[1777399226342,46.46,76140.28,0.07,-0.0616,3e-05,9.17382]
[1777399233325,46.46,76138.35,0.07,-0.06165,3e-05,9.17782]
[1777399238360,46.46,76138.81,0.07,-0.06163,3e-05,9.17573]
[1777399243395,46.46,76140.47,0.07,-0.06157,3e-05,9.16901]
[1777399249436,46.46,76139.69,0.07,-0.06159,3e-05,9.17176]
[1777399255132,46.45,76136.59,0.07,-0.0617,3e-05,9.18349]
[1777399260436,46.45,76135.6,0.07,-0.06173,3e-05,9.18703]
[1777399265551,46.45,76136.08,0.07,-0.06171,3e-05,9.18465]
[1777399270586,46.45,76136.09,0.07,-0.0617,3e-05,9.1842]
[1777399276429,46.45,76137.0,0.07,-0.06167,3e-05,9.18027]
[1777399276795,46.45,76137.0,0.07,-0.06167,3e-05,9.18027]
[1777399276999,46.45,76137.0,0.07,-0.06167,3e-05,9.18027]
[1777399283558,46.45,76148.08,0.07,-0.06128,3e-05,9.13674]
[1777399291732,46.45,76150.68,0.07,-0.06118,3e-05,9.12374]
[1777399297177,46.45,76154.88,0.07,-0.06103,3e-05,9.10745]
[1777399298039,46.45,76162.55,0.07,-0.06077,3e-05,9.07762]
[1777399298116,46.45,76164.27,0.07,-0.06071,3e-05,9.07102]
[1777399300063,46.45,76164.27,0.07,-0.06071,3e-05,9.07102]
[1777399300265,46.45,76163.47,0.07,-0.06074,3e-05,9.07433]
[1777399305097,46.45,76163.33,0.07,-0.06075,3e-05,9.07517]
[1777399309289,46.45,76161.68,0.07,-0.06081,3e-05,9.082]
[1777399309308,46.45,76161.68,0.07,-0.06081,3e-05,9.082]
[1777399309338,46.45,76161.68,0.07,-0.06081,3e-05,9.082]
[1777399309449,46.45,76164.03,0.07,-0.06073,3e-05,9.07304]
[1777399312393,46.45,76180.74,0.07,-0.06015,3e-05,9.00794]
[1777399317914,46.45,76180.56,0.07,-0.06015,3e-05,9.0079]
[1777399319948,46.45,76179.59,0.07,-0.06019,3e-05,9.01153]
[1777399325622,46.45,76182.93,0.07,-0.06007,3e-05,8.99779]
[1777399331008,46.45,76182.93,0.07,-0.06006,3e-05,8.99722]
[1777399336042,46.45,76184.44,0.07,-0.06,3e-05,8.99082]
[1777399341076,46.45,76182.71,0.07,-0.06006,3e-05,8.99696]
[1777399341726,46.45,76182.71,0.07,-0.06006,3e-05,8.99696]
[1777399342409,46.44,76173.99,0.07,-0.06035,3e-05,9.03049]
[1777399347118,46.45,76159.44,0.07,-0.06085,3e-05,9.08724]
[1777399347698,46.45,76159.44,0.07,-0.06085,3e-05,9.08724]
[1777399348663,46.45,76159.41,0.07,-0.06086,3e-05,9.08756]
[1777399350858,46.45,76158.96,0.07,-0.06087,3e-05,9.0895]
[1777399354512,46.45,76161.63,0.07,-0.06077,3e-05,9.07645]
[1777399362292,46.45,76161.87,0.07,-0.06077,3e-05,9.07651]
[1777399364688,46.45,76161.37,0.07,-0.06079,3e-05,9.07881]
[1777399370280,46.45,76153.65,0.07,-0.06106,3e-05,9.10945]
[1777399374550,46.45,76153.49,0.07,-0.06106,3e-05,9.11027]
[1777399374588,46.45,76153.39,0.07,-0.06107,3e-05,9.11072]
[1777399374621,46.45,76153.39,0.07,-0.06107,3e-05,9.11072]
[1777399375473,46.45,76153.39,0.07,-0.06107,3e-05,9.11072]
[1777399375319,46.45,76153.69,0.07,-0.06106,3e-05,9.10955]
[1777399376323,46.45,76179.52,0.07,-0.06017,3e-05,9.00929]
[1777399377640,46.45,76186.55,0.07,-0.05993,3e-05,8.98195]
[1777399383372,46.45,76191.61,0.07,-0.05976,3e-05,8.96193]
[1777399389413,46.45,76192.87,0.07,-0.05971,3e-05,8.9568]
[1777399390597,46.45,76192.68,0.07,-0.05972,3e-05,8.95749]
[1777399392126,46.45,76200.91,0.07,-0.05944,3e-05,8.92571]
[1777399392137,46.45,76200.91,0.07,-0.05944,3e-05,8.92571]
[1777399392435,46.45,76200.57,0.07,-0.05945,3e-05,8.92703]
[1777399397469,46.45,76195.35,0.07,-0.05963,3e-05,8.94707]
[1777399402233,46.45,76187.49,0.07,-0.05989,3e-05,8.97733]
[1777399402505,46.45,76187.4,0.07,-0.0599,3e-05,8.9776]
[1777399407540,46.45,76176.04,0.07,-0.06028,3e-05,9.02108]
[1777399407872,46.45,76176.04,0.07,-0.06028,3e-05,9.02108]
[1777399408547,46.45,76175.62,0.07,-0.06029,3e-05,9.02257]
[1777399410529,46.45,76175.62,0.07,-0.06029,3e-05,9.02257]
[1777399410560,46.45,76174.95,0.07,-0.06031,3e-05,9.02489]
[1777399415290,46.45,76173.45,0.07,-0.06034,3e-05,9.02737]
[1777399415430,46.45,76173.45,0.07,-0.06034,3e-05,9.02737]
[1777399416414,46.45,76186.08,0.07,-0.05991,3e-05,8.9782]
[1777399416551,46.45,76197.27,0.07,-0.05953,3e-05,8.93493]
[1777399421638,46.45,76202.3,0.07,-0.05936,3e-05,8.91573]
[1777399424735,46.45,76202.46,0.07,-0.05936,3e-05,8.91521]
[1777399424792,46.45,76202.46,0.07,-0.05936,3e-05,8.91521]
[1777399425401,46.45,76202.46,0.07,-0.05936,3e-05,8.91521]
[1777399425411,46.45,76203.14,0.07,-0.05934,3e-05,8.91269]
[1777399427960,46.45,76199.03,0.07,-0.05947,3e-05,8.92857]
[1777399428542,46.45,76199.03,0.07,-0.05947,3e-05,8.92857]
[1777399430118,46.45,76199.21,0.07,-0.05947,3e-05,8.92793]
[1777399430556,46.45,76199.21,0.07,-0.05947,3e-05,8.92793]
[1777399436403,46.45,76208.35,0.07,-0.05916,3e-05,8.89314]
[1777399441781,46.45,76209.31,0.07,-0.05914,3e-05,8.88981]
[1777399446814,46.45,76209.8,0.07,-0.05912,3e-05,8.88825]
[1777399451847,46.45,76208.78,0.07,-0.05916,3e-05,8.89252]
[1777399456883,46.45,76212.05,0.07,-0.05905,3e-05,8.88032]
[1777399461919,46.45,76211.44,0.07,-0.05908,3e-05,8.88308]
[1777399466954,46.45,76210.45,0.07,-0.05911,3e-05,8.8873]
[1777399471989,46.45,76211.97,0.07,-0.05905,3e-05,8.87893]
[1777399475365,46.45,76211.35,0.07,-0.05907,3e-05,8.88148]
[1777399477052,46.45,76208.76,0.07,-0.05916,3e-05,8.89159]
[1777399480396,46.45,76208.83,0.07,-0.05916,3e-05,8.89151]
[1777399481090,46.45,76209.38,0.07,-0.05914,3e-05,8.88952]
[1777399486522,46.46,76210.29,0.07,-0.05911,3e-05,8.88638]
[1777399492130,46.46,76209.0,0.07,-0.05916,3e-05,8.89173]
[1777399497164,46.46,76209.16,0.07,-0.05916,3e-05,8.89139]
[1777399498151,46.46,76209.16,0.07,-0.05916,3e-05,8.89139]
[1777399499161,46.46,76208.83,0.07,-0.05917,3e-05,8.89271]
[1777399501799,46.46,76209.42,0.07,-0.05915,3e-05,8.89061]
[1777399503325,46.46,76209.06,0.07,-0.05916,3e-05,8.89205]
[1777399509250,46.46,76210.84,0.07,-0.05911,3e-05,8.8856]
[1777399510013,46.46,76210.84,0.07,-0.05911,3e-05,8.8856]
[1777399511426,46.46,76210.81,0.07,-0.05911,3e-05,8.88578]
[1777399511693,46.46,76212.22,0.07,-0.05906,3e-05,8.88038]
[1777399513436,46.46,76212.22,0.07,-0.05906,3e-05,8.88038]
[1777399514601,46.46,76210.55,0.07,-0.05912,3e-05,8.88673]
[1777399515468,46.46,76210.55,0.07,-0.05912,3e-05,8.8868]
[1777399517498,46.46,76210.87,0.07,-0.05911,3e-05,8.88561]
[1777399517556,46.46,76210.87,0.07,-0.05911,3e-05,8.88561]
[1777399517656,46.46,76210.45,0.07,-0.05912,3e-05,8.88719]
[1777399520806,46.46,76221.53,0.07,-0.05875,3e-05,8.84467]
[1777399521604,46.46,76221.53,0.07,-0.05875,3e-05,8.84467]
[1777399527376,46.46,76226.15,0.07,-0.0586,3e-05,8.82729]
[1777399532411,46.46,76226.38,0.07,-0.05857,3e-05,8.8237]
[1777399537446,46.46,76237.72,0.07,-0.0582,3e-05,8.78066]
[1777399542483,46.46,76239.66,0.07,-0.05814,3e-05,8.77377]
[1777399545014,46.46,76244.37,0.07,-0.05798,3e-05,8.75604]
[1777399545805,46.46,76242.54,0.07,-0.05805,3e-05,8.76315]
[1777399546084,46.46,76242.54,0.07,-0.05805,3e-05,8.76315]
[1777399546094,46.46,76242.54,0.07,-0.05805,3e-05,8.76315]
[1777399551543,46.46,76241.95,0.07,-0.05807,3e-05,8.76615]
[1777399556579,46.47,76240.59,0.07,-0.05812,3e-05,8.77194]
[1777399561614,46.47,76239.78,0.07,-0.05815,3e-05,8.77564]
[1777399566653,46.47,76236.4,0.07,-0.05827,3e-05,8.789]
[1777399568092,46.47,76229.95,0.07,-0.05849,3e-05,8.81373]
[1777399572141,46.47,76229.5,0.07,-0.05851,3e-05,8.81598]
[1777399577730,46.47,76229.02,0.07,-0.05853,3e-05,8.8187]
[1777399580227,46.47,76225.07,0.07,-0.05866,3e-05,8.83409]
[1777399585787,46.47,76215.83,0.07,-0.05898,3e-05,8.87003]
[1777399590821,46.47,76216.45,0.07,-0.05896,3e-05,8.86788]
[1777399595856,46.47,76211.99,0.07,-0.05909,3e-05,8.882]
[1777399601435,46.47,76210.32,0.07,-0.05915,3e-05,8.88848]
[1777399607629,46.47,76207.38,0.07,-0.05924,3e-05,8.89977]
[1777399612976,46.47,76205.07,0.07,-0.05932,3e-05,8.90862]
[1777399618012,46.47,76208.46,0.07,-0.05921,3e-05,8.89552]
[1777399621532,46.47,76209.98,0.07,-0.05916,3e-05,8.88963]
[1777399621600,46.47,76209.86,0.07,-0.05916,3e-05,8.89008]
[1777399622675,46.47,76190.57,0.07,-0.05981,3e-05,8.96437]
[1777399627773,46.47,76186.15,0.07,-0.05996,3e-05,8.9814]
[1777399633351,46.47,76193.02,0.07,-0.05972,3e-05,8.95425]
[1777399640779,46.47,76187.12,0.07,-0.05992,3e-05,8.97637]
[1777399643624,46.47,76182.56,0.07,-0.06007,3e-05,8.99358]
[1777399643639,46.47,76176.28,0.07,-0.06028,3e-05,9.01766]
[1777399649232,46.47,76172.38,0.07,-0.06041,3e-05,9.03272]
[1777399653955,46.47,76168.72,0.07,-0.06053,3e-05,9.04479]
[1777399658198,46.47,76160.57,0.07,-0.06081,3e-05,9.07709]
[1777399663330,46.47,76155.63,0.07,-0.06099,3e-05,9.09698]
[1777399668367,46.47,76157.58,0.07,-0.06092,3e-05,9.0897]
[1777399673402,46.47,76148.01,0.07,-0.06125,3e-05,9.1272]
[1777399678437,46.47,76140.43,0.07,-0.06151,3e-05,9.15666]
[1777399683472,46.47,76139.51,0.07,-0.06154,3e-05,9.15999]
[1777399689021,46.47,76136.22,0.07,-0.06166,3e-05,9.17251]
[1777399694569,46.47,76135.74,0.07,-0.06167,3e-05,9.17398]
[1777399694789,46.47,76135.74,0.07,-0.06167,3e-05,9.17398]
[1777399694866,46.47,76132.35,0.07,-0.06179,3e-05,9.1872]
[1777399700591,46.47,76121.59,0.07,-0.06215,3e-05,9.22866]
[1777399705627,46.47,76111.29,0.07,-0.06251,4e-05,9.26824]
[1777399710660,46.47,76112.89,0.07,-0.06244,4e-05,9.26089]
[1777399715696,46.46,76122.77,0.07,-0.06207,3e-05,9.21821]
[1777399720731,46.46,76126.94,0.07,-0.06192,3e-05,9.20119]
[1777399726628,46.46,76126.04,0.07,-0.06195,3e-05,9.20431]
[1777399731808,46.46,76123.73,0.07,-0.06202,3e-05,9.21266]
[1777399736843,46.46,76120.08,0.07,-0.06214,3e-05,9.22639]
[1777399741878,46.46,76130.49,0.07,-0.06178,3e-05,9.18523]
[1777399746913,46.46,76128.89,0.07,-0.06183,3e-05,9.19127]
[1777399749347,46.46,76128.15,0.07,-0.06186,3e-05,9.19408]
[1777399749420,46.46,76127.46,0.07,-0.06188,3e-05,9.19678]
[1777399754970,46.46,76133.2,0.07,-0.06168,3e-05,9.17415]
[1777399757907,46.46,76133.23,0.07,-0.06168,3e-05,9.17403]
[1777399760342,46.46,76144.76,0.07,-0.06128,3e-05,9.12895]
[1777399766046,46.46,76142.29,0.07,-0.06137,3e-05,9.13912]
[1777399768449,46.46,76141.07,0.07,-0.06141,3e-05,9.14395]
[1777399768852,46.46,76141.59,0.07,-0.0614,3e-05,9.14204]
[1777399770322,46.46,76141.59,0.07,-0.0614,3e-05,9.14204]
[1777399770390,46.46,76134.07,0.07,-0.06166,3e-05,9.17152]
[1777399776116,46.46,76133.94,0.07,-0.06164,3e-05,9.16916]
[1777399781153,46.46,76146.41,0.07,-0.06121,3e-05,9.12055]
[1777399787681,46.46,76150.47,0.07,-0.06108,3e-05,9.10511]
[1777399793236,46.46,76146.68,0.07,-0.06121,3e-05,9.12068]
[1777399798972,46.46,76144.85,0.07,-0.06128,3e-05,9.12823]
[1777399804314,46.46,76138.64,0.07,-0.0615,3e-05,9.1527]
[1777399809349,46.46,76135.13,0.07,-0.06162,3e-05,9.16649]
[1777399814385,46.46,76133.14,0.07,-0.06169,3e-05,9.17426]
[1777399819281,46.46,76134.2,0.07,-0.06165,3e-05,9.17011]
[1777399819420,46.46,76135.15,0.07,-0.06162,3e-05,9.1664]
[1777399824456,46.46,76129.27,0.07,-0.06182,3e-05,9.18946]
[1777399825753,46.46,76129.27,0.07,-0.06182,3e-05,9.18946]
[1777399825764,46.46,76128.12,0.07,-0.06186,3e-05,9.19395]
[1777399831504,46.46,76125.37,0.07,-0.06194,3e-05,9.20173]
[1777399836094,46.46,76124.43,0.07,-0.06197,3e-05,9.20539]
[1777399836622,46.46,76124.43,0.07,-0.06197,3e-05,9.20539]
[1777399837740,46.46,76125.51,0.07,-0.06194,3e-05,9.20114]
[1777399837841,46.46,76124.75,0.07,-0.06196,3e-05,9.20413]
[1777399843604,46.46,76123.83,0.07,-0.06199,3e-05,9.20774]
[1777399843676,46.46,76123.83,0.07,-0.06199,3e-05,9.20774]
[1777399843679,46.46,76122.04,0.07,-0.06206,3e-05,9.21476]
[1777399846943,46.46,76107.84,0.07,-0.06255,4e-05,9.27052]
[1777399852483,46.46,76102.55,0.07,-0.06274,4e-05,9.29099]
[1777399852658,46.46,76096.17,0.07,-0.06296,4e-05,9.31587]
[1777399853086,46.46,76096.17,0.07,-0.06296,4e-05,9.31587]
[1777399853665,46.46,76097.69,0.07,-0.0629,4e-05,9.30969]
[1777399858700,46.46,76099.8,0.07,-0.06282,4e-05,9.30048]
[1777399863737,46.46,76102.08,0.07,-0.06274,4e-05,9.29079]
[1777399868770,46.45,76104.05,0.07,-0.06266,4e-05,9.28204]
[1777399874812,46.45,76104.78,0.07,-0.06262,4e-05,9.27819]
[1777399879809,46.45,76102.18,0.07,-0.06271,4e-05,9.28784]
[1777399879910,46.45,76102.81,0.07,-0.06269,4e-05,9.28518]
[1777399880718,46.45,76102.81,0.07,-0.06269,4e-05,9.28518]
[1777399880853,46.45,76102.81,0.07,-0.06268,4e-05,9.285]
[1777399885889,46.45,76103.28,0.07,-0.06266,4e-05,9.28228]
[1777399888976,46.45,76103.07,0.07,-0.06266,4e-05,9.28276]
[1777399889013,46.45,76102.84,0.07,-0.06267,4e-05,9.28349]
[1777399894952,46.44,76105.38,0.07,-0.06256,4e-05,9.26944]
[1777399896831,46.44,76104.78,0.07,-0.06257,4e-05,9.27163]
[1777399896966,46.44,76105.1,0.07,-0.06257,4e-05,9.27058]
[1777399902001,46.45,76107.93,0.07,-0.06247,4e-05,9.26046]
[1777399907037,46.45,76109.14,0.07,-0.06243,4e-05,9.25555]
[1777399912072,46.44,76111.9,0.07,-0.06233,4e-05,9.24377]
[1777399917108,46.44,76107.59,0.07,-0.06247,4e-05,9.25983]
[1777399922142,46.44,76104.37,0.07,-0.06257,4e-05,9.27149]
[1777399927177,46.44,76102.79,0.07,-0.06262,4e-05,9.27673]
[1777399932212,46.44,76100.47,0.07,-0.06269,4e-05,9.28491]
[1777399937247,46.43,76098.36,0.07,-0.06276,4e-05,9.29226]
[1777399939798,46.43,76097.64,0.07,-0.06278,4e-05,9.29491]
[1777399939895,46.43,76093.8,0.07,-0.06292,4e-05,9.30969]
[1777399945302,46.43,76092.68,0.07,-0.06296,4e-05,9.31414]
[1777399950584,46.43,76094.04,0.07,-0.0629,4e-05,9.30796]
[1777399955671,46.43,76099.0,0.07,-0.0627,4e-05,9.28447]
[1777399955680,46.43,76099.0,0.07,-0.0627,4e-05,9.28447]
[1777399955755,46.43,76101.54,0.07,-0.06261,4e-05,9.27405]
[1777399960571,46.43,76103.25,0.07,-0.06254,4e-05,9.26652]
[1777399960816,46.43,76103.66,0.07,-0.06252,4e-05,9.26472]
[1777399966451,46.43,76107.24,0.07,-0.0624,4e-05,9.25052]
[1777399978534,46.43,76107.61,0.07,-0.06239,4e-05,9.2493]
[1777399983570,46.42,76106.23,0.07,-0.06243,4e-05,9.25384]
[1777399988605,46.42,76106.38,0.07,-0.06241,4e-05,9.2523]
[1777399994646,46.42,76105.22,0.07,-0.06244,4e-05,9.25573]
[1777399999681,46.42,76103.59,0.07,-0.0625,4e-05,9.2624]
[1777400004717,46.42,76104.03,0.07,-0.0625,4e-05,9.26166]
[1777400009756,46.42,76103.41,0.07,-0.06253,4e-05,9.2651]
[1777400013637,46.43,76103.04,0.07,-0.06253,4e-05,9.2642]
[1777400017129,46.43,76106.49,0.07,-0.06241,4e-05,9.25144]
[1777400017889,46.43,76108.34,0.07,-0.06235,4e-05,9.24437]
[1777400018600,46.43,76108.59,0.07,-0.06234,4e-05,9.24361]
[1777400018821,46.43,76108.59,0.07,-0.06234,4e-05,9.24361]
[1777400022669,46.43,76108.79,0.07,-0.06234,4e-05,9.24378]
[1777400022848,46.43,76108.62,0.07,-0.06235,4e-05,9.24467]
[1777400024273,46.43,76109.2,0.07,-0.06233,4e-05,9.2426]
[1777400024688,46.43,76109.2,0.07,-0.06233,4e-05,9.2426]
[1777400026011,46.43,76109.51,0.07,-0.06232,4e-05,9.24138]
[1777400026655,46.43,76103.09,0.07,-0.06255,4e-05,9.26712]
[1777400027167,46.43,76102.91,0.07,-0.06256,4e-05,9.26802]
[1777400027655,46.43,76102.91,0.07,-0.06256,4e-05,9.26802]
[1777400028116,46.43,76102.3,0.07,-0.06258,4e-05,9.27061]
[1777400028271,46.43,76102.3,0.07,-0.06258,4e-05,9.27061]
[1777400028296,46.43,76102.3,0.07,-0.06258,4e-05,9.27061]
[1777400030054,46.43,76102.3,0.07,-0.06258,4e-05,9.27061]
[1777400030109,46.43,76120.49,0.07,-0.06195,3e-05,9.19899]
[1777400030716,46.43,76120.49,0.07,-0.06195,3e-05,9.19899]
[1777400035942,46.44,76120.03,0.07,-0.06197,3e-05,9.20218]
[1777400040984,46.44,76124.12,0.07,-0.06184,3e-05,9.18735]
[1777400050731,46.45,76133.39,0.07,-0.06155,3e-05,9.1549]
[1777400056082,46.45,76125.36,0.07,-0.06185,3e-05,9.18871]
[1777400061108,46.46,76123.17,0.07,-0.06194,3e-05,9.19878]
[1777400061149,46.46,76123.17,0.07,-0.06194,3e-05,9.19878]
[1777400061232,46.46,76121.46,0.07,-0.062,3e-05,9.20586]
[1777400067161,46.46,76114.95,0.07,-0.06225,4e-05,9.23339]
[1777400069126,46.46,76114.81,0.07,-0.06226,4e-05,9.23425]
[1777400069201,46.46,76112.74,0.07,-0.06233,4e-05,9.24269]
[1777400070726,46.46,76112.74,0.07,-0.06233,4e-05,9.24299]
[1777400071188,46.46,76111.56,0.07,-0.06236,4e-05,9.24496]
[1777400071654,46.46,76111.56,0.07,-0.06236,4e-05,9.24496]
[1777400072195,46.46,76111.54,0.07,-0.06236,4e-05,9.24531]
[1777400077230,46.47,76111.89,0.07,-0.06236,4e-05,9.2453]
[1777400080702,46.47,76112.23,0.07,-0.06236,4e-05,9.24478]
[1777400081622,46.47,76112.36,0.07,-0.06236,4e-05,9.24454]
[1777400082166,46.47,76112.36,0.07,-0.06236,4e-05,9.24454]
[1777400082844,46.47,76112.56,0.07,-0.06235,4e-05,9.24402]
[1777400083720,46.47,76112.56,0.07,-0.06235,4e-05,9.24429]
[1777400091705,46.48,76111.21,0.07,-0.06242,4e-05,9.2517]
[1777400091862,46.48,76111.21,0.07,-0.06242,4e-05,9.2517]
[1777400091881,46.48,76111.21,0.07,-0.06242,4e-05,9.2517]
[1777400092768,46.48,76111.21,0.07,-0.06242,4e-05,9.2517]
[1777400092869,46.48,76105.4,0.07,-0.06263,4e-05,9.27483]
[1777400093553,46.48,76105.4,0.07,-0.06263,4e-05,9.27483]
[1777400093580,46.48,76105.4,0.07,-0.06263,4e-05,9.27483]
[1777400093681,46.48,76102.04,0.07,-0.06275,4e-05,9.28833]
[1777400099383,46.48,76102.25,0.07,-0.06275,4e-05,9.2886]
[1777400104420,46.48,76103.93,0.07,-0.0627,4e-05,9.28286]
[1777400109560,46.48,76109.1,0.07,-0.06252,4e-05,9.26329]
[1777400115496,46.49,76111.23,0.07,-0.06246,4e-05,9.25645]
[1777400121226,46.49,76106.03,0.07,-0.06265,4e-05,9.27803]
[1777400126573,46.49,76108.19,0.07,-0.06258,4e-05,9.27039]
[1777400131608,46.49,76107.29,0.07,-0.06261,4e-05,9.2719]
[1777400136642,46.49,76105.66,0.07,-0.06267,4e-05,9.27924]
[1777400141682,46.5,76106.38,0.07,-0.06265,4e-05,9.27731]
[1777400143856,46.5,76120.39,0.07,-0.06216,3e-05,9.22238]
[1777400144151,46.5,76120.41,0.07,-0.06217,3e-05,9.22284]
[1777400144813,46.5,76120.41,0.07,-0.06217,3e-05,9.22284]
[1777400144914,46.5,76120.19,0.07,-0.06218,3e-05,9.22371]
[1777400148146,46.5,76119.74,0.07,-0.0622,3e-05,9.22601]
[1777400148229,46.5,76120.0,0.07,-0.06219,3e-05,9.22553]
[1777400148586,46.5,76120.0,0.07,-0.06219,3e-05,9.22553]
[1777400153763,46.5,76127.9,0.07,-0.06193,3e-05,9.19603]
[1777400158798,46.51,76125.48,0.07,-0.06203,3e-05,9.20716]
[1777400163833,46.51,76116.22,0.07,-0.06236,4e-05,9.24495]
[1777400168868,46.51,76117.93,0.07,-0.06231,4e-05,9.23959]
[1777400173911,46.52,76120.56,0.07,-0.06223,3e-05,9.23066]
[1777400174915,46.52,76136.95,0.07,-0.06167,3e-05,9.16673]
[1777400179950,46.52,76137.71,0.07,-0.06164,3e-05,9.16379]
[1777400184985,46.52,76140.09,0.07,-0.06156,3e-05,9.15453]
[1777400190022,46.52,76152.54,0.07,-0.06113,3e-05,9.10619]
[1777400195056,46.52,76154.23,0.07,-0.06106,3e-05,9.09713]
[1777400200091,46.52,76149.6,0.07,-0.06122,3e-05,9.1156]
[1777400205125,46.52,76140.02,0.07,-0.06156,3e-05,9.15364]
[1777400210163,46.52,76155.85,0.07,-0.06102,3e-05,9.09316]
[1777400215199,46.53,76154.88,0.07,-0.06106,3e-05,9.0974]
[1777400220265,46.53,76150.05,0.07,-0.06123,3e-05,9.11654]
[1777400226276,46.53,76149.55,0.07,-0.06125,3e-05,9.11887]
[1777400231312,46.53,76157.03,0.07,-0.06099,3e-05,9.09015]
[1777400236346,46.53,76159.9,0.07,-0.0609,3e-05,9.07955]
[1777400241383,46.53,76152.7,0.07,-0.06115,3e-05,9.10799]
[1777400246418,46.53,76156.53,0.07,-0.06102,3e-05,9.09334]
[1777400251452,46.53,76157.23,0.07,-0.06098,3e-05,9.08795]
[1777400256488,46.53,76162.5,0.07,-0.0608,3e-05,9.06779]
[1777400262085,46.53,76166.33,0.07,-0.06068,3e-05,9.05332]
[1777400267565,46.53,76166.42,0.07,-0.06068,3e-05,9.05346]
[1777400272600,46.54,76165.59,0.07,-0.06072,3e-05,9.05781]
[1777400277637,46.54,76161.43,0.07,-0.06088,3e-05,9.0762]
[1777400282560,46.55,76157.49,0.07,-0.06103,3e-05,9.09361]
[1777400282672,46.55,76157.49,0.07,-0.06103,3e-05,9.09361]
[1777400287707,46.55,76157.27,0.07,-0.06106,3e-05,9.09646]
[1777400290001,46.55,76156.99,0.07,-0.06107,3e-05,9.09796]
[1777400290102,46.55,76156.5,0.07,-0.06109,3e-05,9.10026]
[1777400295762,46.56,76155.25,0.07,-0.06115,3e-05,9.10751]
[1777400301084,46.56,76157.41,0.07,-0.06109,3e-05,9.10072]
[1777400301933,46.56,76153.19,0.07,-0.06124,3e-05,9.11756]
[1777400302502,46.56,76173.55,0.07,-0.06055,3e-05,9.03923]
[1777400302729,46.56,76173.55,0.07,-0.06055,3e-05,9.03923]
[1777400302766,46.56,76173.55,0.07,-0.06055,3e-05,9.03923]
[1777400304161,46.56,76171.52,0.07,-0.06062,3e-05,9.04757]
[1777400304597,46.57,76167.64,0.07,-0.06076,3e-05,9.06308]
[1777400307943,46.57,76164.18,0.07,-0.06089,3e-05,9.07738]
[1777400307950,46.57,76164.18,0.07,-0.06089,3e-05,9.07738]
[1777400313965,46.57,76168.05,0.07,-0.06074,3e-05,9.06024]
[1777400314031,46.57,76167.51,0.07,-0.06076,3e-05,9.06243]
[1777400319932,46.57,76166.43,0.07,-0.0608,3e-05,9.06718]
[1777400324968,46.57,76166.23,0.07,-0.06081,3e-05,9.06844]
[1777400330003,46.57,76171.93,0.07,-0.06062,3e-05,9.04687]
[1777400335049,46.57,76168.16,0.07,-0.06076,3e-05,9.06221]
[1777400340085,46.58,76164.98,0.07,-0.06087,3e-05,9.07516]
[1777400345120,46.58,76163.55,0.07,-0.06093,3e-05,9.08114]
[1777400350155,46.58,76170.99,0.07,-0.06068,3e-05,9.05282]
[1777400355190,46.58,76170.76,0.07,-0.06069,3e-05,9.05448]
[1777400360225,46.58,76169.85,0.07,-0.06073,3e-05,9.05901]
[1777400365260,46.58,76169.79,0.07,-0.06074,3e-05,9.06008]
[1777400370295,46.59,76168.07,0.07,-0.0608,3e-05,9.0676]
[1777400374545,46.59,76167.59,0.07,-0.06081,3e-05,9.06686]
[1777400375330,46.59,76164.11,0.07,-0.06093,3e-05,9.08088]
[1777400380366,46.59,76161.28,0.07,-0.06103,3e-05,9.09254]
[1777400385400,46.59,76161.77,0.07,-0.06102,3e-05,9.09124]
[1777400390435,46.59,76164.56,0.07,-0.06093,3e-05,9.08145]
[1777400395469,46.6,76164.54,0.07,-0.06096,3e-05,9.0842]
[1777400400504,46.6,76163.22,0.07,-0.06103,3e-05,9.09195]
[1777400405540,46.61,76164.18,0.07,-0.06102,3e-05,9.09082]
[1777400410575,46.61,76170.64,0.07,-0.0608,3e-05,9.06657]
[1777400416618,46.61,76170.49,0.07,-0.06082,3e-05,9.06829]
[1777400421652,46.62,76170.25,0.07,-0.06083,3e-05,9.07018]
[1777400425375,46.62,76160.34,0.07,-0.06118,3e-05,9.10956]
[1777400425685,46.62,76154.23,0.07,-0.0614,3e-05,9.13386]
[1777400430714,46.63,76153.5,0.07,-0.06145,3e-05,9.13969]
[1777400435751,46.63,76155.29,0.07,-0.06139,3e-05,9.13301]
[1777400440787,46.63,76154.03,0.07,-0.06144,3e-05,9.13809]
[1777400445822,46.63,76155.27,0.07,-0.0614,3e-05,9.13339]
[1777400447875,46.63,76153.42,0.07,-0.06146,3e-05,9.14061]
[1777400453553,46.64,76155.85,0.07,-0.06139,3e-05,9.1328]
[1777400458914,46.64,76156.66,0.07,-0.06138,3e-05,9.13163]
[1777400463949,46.65,76157.74,0.07,-0.06136,3e-05,9.1294]
[1777400468984,46.65,76159.3,0.07,-0.06132,3e-05,9.12528]
[1777400474019,46.66,76164.75,0.07,-0.06115,3e-05,9.10616]
[1777400479054,46.66,76163.7,0.07,-0.06121,3e-05,9.11239]
[1777400486103,46.67,76162.43,0.07,-0.06128,3e-05,9.12025]
[1777400491137,46.67,76159.67,0.07,-0.06137,3e-05,9.1301]
[1777400496279,46.67,76162.2,0.07,-0.0613,3e-05,9.12146]
[1777400500044,46.68,76152.97,0.07,-0.06163,3e-05,9.15936]
[1777400502038,46.68,76145.62,0.07,-0.06189,3e-05,9.18871]
[1777400506067,46.68,76146.18,0.07,-0.06188,3e-05,9.18765]
[1777400511280,46.69,76155.03,0.07,-0.06159,3e-05,9.15498]
[1777400512852,46.69,76155.65,0.07,-0.06157,3e-05,9.15289]
[1777400513628,46.69,76155.65,0.07,-0.06157,3e-05,9.15289]
[1777400515670,46.69,76158.92,0.07,-0.06147,3e-05,9.14081]
[1777400515711,46.69,76182.51,0.07,-0.06066,3e-05,9.04972]
[1777400517913,46.69,76183.23,0.07,-0.06064,3e-05,9.04713]
[1777400518330,46.69,76183.23,0.07,-0.06064,3e-05,9.04713]
[1777400523365,46.69,76181.18,0.07,-0.06071,3e-05,9.05555]
[1777400528400,46.69,76181.23,0.07,-0.06071,3e-05,9.0558]
[1777400532757,46.69,76181.26,0.07,-0.06071,3e-05,9.05596]
[1777400532771,46.69,76181.3,0.07,-0.06071,3e-05,9.05598]
[1777400538471,46.69,76182.17,0.07,-0.06069,3e-05,9.0532]
[1777400544513,46.7,76179.95,0.07,-0.06077,3e-05,9.06233]
[1777400549547,46.7,76181.69,0.07,-0.06071,3e-05,9.05606]
[1777400553819,46.7,76180.85,0.07,-0.06073,3e-05,9.05667]
[1777400553827,46.7,76178.28,0.07,-0.06082,3e-05,9.06672]
[1777400559618,46.7,76180.11,0.07,-0.06076,3e-05,9.06017]
[1777400564652,46.7,76178.31,0.07,-0.06082,3e-05,9.06757]
[1777400569687,46.7,76174.31,0.07,-0.06097,3e-05,9.08418]
[1777400574722,46.71,76169.72,0.07,-0.06115,3e-05,9.10409]
[1777400580764,46.71,76167.23,0.07,-0.06125,3e-05,9.1162]
[1777400585799,46.72,76165.68,0.07,-0.06132,3e-05,9.12418]
[1777400586731,46.72,76165.68,0.07,-0.06132,3e-05,9.12418]
[1777400586817,46.72,76165.51,0.07,-0.06134,3e-05,9.12561]
[1777400588815,46.72,76174.72,0.07,-0.06102,3e-05,9.08987]
[1777400589950,46.72,76192.87,0.07,-0.0604,3e-05,9.01997]
[1777400591365,46.72,76187.66,0.07,-0.06058,3e-05,9.04008]
[1777400591882,46.72,76187.66,0.07,-0.06058,3e-05,9.04008]
[1777400591859,46.72,76180.81,0.07,-0.06081,3e-05,9.06669]
[1777400592161,46.72,76180.81,0.07,-0.06081,3e-05,9.06669]
[1777400592442,46.72,76180.81,0.07,-0.06081,3e-05,9.06669]
[1777400592868,46.72,76189.5,0.07,-0.06052,3e-05,9.03332]
[1777400593907,46.72,76192.95,0.07,-0.0604,3e-05,9.02017]
[1777400593922,46.72,76192.95,0.07,-0.0604,3e-05,9.02017]
[1777400594880,46.72,76187.56,0.07,-0.06059,3e-05,9.04098]
[1777400598801,46.72,76185.68,0.07,-0.06065,3e-05,9.0485]
[1777400599734,46.72,76187.01,0.07,-0.06061,3e-05,9.04348]
[1777400601907,46.72,76187.93,0.07,-0.06058,3e-05,9.04034]
[1777400602143,46.72,76187.93,0.07,-0.06058,3e-05,9.04034]
[1777400603720,46.72,76185.94,0.07,-0.06065,3e-05,9.04816]
[1777400603821,46.72,76183.08,0.07,-0.06075,3e-05,9.05946]
[1777400605113,46.72,76182.51,0.07,-0.06077,3e-05,9.06177]
[1777400605211,46.72,76185.29,0.07,-0.06068,3e-05,9.05102]
[1777400606252,46.72,76185.29,0.07,-0.06068,3e-05,9.05102]
[1777400606346,46.72,76188.14,0.07,-0.06058,3e-05,9.0401]
[1777400608769,46.72,76188.14,0.07,-0.06058,3e-05,9.04022]
[1777400609515,46.72,76190.72,0.07,-0.06049,3e-05,9.03053]
[1777400609877,46.72,76190.72,0.07,-0.06049,3e-05,9.03053]
[1777400614689,46.73,76208.24,0.07,-0.05989,3e-05,8.96162]
[1777400615552,46.73,76208.24,0.07,-0.05989,3e-05,8.96162]
[1777400615583,46.73,76208.24,0.07,-0.05989,3e-05,8.96162]
[1777400615683,46.73,76208.27,0.07,-0.0599,3e-05,8.96176]
[1777400621069,46.73,76207.69,0.07,-0.05993,3e-05,8.96528]
[1777400626893,46.73,76208.98,0.07,-0.05989,3e-05,8.96132]
[1777400629761,46.73,76212.57,0.07,-0.05978,3e-05,8.94827]
[1777400629774,46.73,76212.57,0.07,-0.05978,3e-05,8.94827]
[1777400629846,46.74,76213.01,0.07,-0.05977,3e-05,8.94711]
[1777400635167,46.74,76213.28,0.07,-0.05977,3e-05,8.94736]
[1777400640204,46.74,76214.37,0.07,-0.05974,3e-05,8.94446]
[1777400643719,46.74,76214.06,0.07,-0.05976,3e-05,8.94615]
[1777400644638,46.74,76213.96,0.07,-0.05976,3e-05,8.94704]
[1777400650122,46.75,76214.43,0.07,-0.05976,3e-05,8.94648]
[1777400650813,46.75,76214.43,0.07,-0.05976,3e-05,8.94648]
[1777400656667,46.75,76213.96,0.07,-0.05979,3e-05,8.94973]
[1777400656792,46.75,76213.96,0.07,-0.05979,3e-05,8.94973]
[1777400659788,46.75,76221.29,0.07,-0.05955,3e-05,8.92233]
[1777400665817,46.75,76219.74,0.07,-0.05961,3e-05,8.92989]
[1777400671421,46.76,76219.17,0.07,-0.05963,3e-05,8.93105]
[1777400681492,46.76,76219.35,0.07,-0.05965,3e-05,8.93303]
[1777400686527,46.77,76219.63,0.07,-0.05965,3e-05,8.9333]
[1777400691562,46.77,76212.68,0.07,-0.05989,3e-05,8.96122]
[1777400696606,46.77,76213.48,0.07,-0.05988,3e-05,8.95923]
[1777400698541,46.77,76213.37,0.07,-0.05988,3e-05,8.95987]
[1777400698769,46.77,76213.37,0.07,-0.05988,3e-05,8.95987]
[1777400698791,46.77,76228.54,0.07,-0.05937,3e-05,8.90196]
[1777400699108,46.77,76228.54,0.07,-0.05937,3e-05,8.90196]
[1777400701231,46.77,76235.46,0.07,-0.05915,3e-05,8.87594]
[1777400702811,46.78,76233.62,0.07,-0.05921,3e-05,8.88327]
[1777400702832,46.78,76233.62,0.07,-0.05921,3e-05,8.88327]
[1777400702835,46.78,76236.49,0.07,-0.05912,3e-05,8.87299]
[1777400708682,46.78,76242.87,0.07,-0.05892,3e-05,8.85047]
[1777400713717,46.79,76241.64,0.07,-0.05898,3e-05,8.85704]
[1777400717071,46.79,76246.61,0.07,-0.05883,3e-05,8.8396]
[1777400717188,46.79,76246.61,0.07,-0.05883,3e-05,8.8396]
[1777400722780,46.79,76237.36,0.07,-0.05915,3e-05,8.87699]
[1777400725046,46.79,76236.32,0.07,-0.05919,3e-05,8.88162]
[1777400725801,46.8,76235.91,0.07,-0.05921,3e-05,8.88352]
[1777400730836,46.8,76219.38,0.07,-0.05978,3e-05,8.94822]
[1777400735870,46.8,76216.07,0.07,-0.05989,3e-05,8.95991]
[1777400736861,46.8,76216.07,0.07,-0.05989,3e-05,8.95991]
[1777400742926,46.81,76211.78,0.07,-0.06004,3e-05,8.97768]
[1777400744842,46.81,76210.95,0.07,-0.06007,3e-05,8.98103]
[1777400744943,46.81,76210.04,0.07,-0.06011,3e-05,8.98508]
[1777400749974,46.81,76211.29,0.07,-0.06008,3e-05,8.98214]
[1777400755011,46.81,76212.96,0.07,-0.06003,3e-05,8.97639]
[1777400760045,46.81,76214.19,0.07,-0.06,3e-05,8.97231]
[1777400765741,46.82,76216.0,0.07,-0.05994,3e-05,8.96603]
[1777400771077,46.82,76214.61,0.07,-0.05999,3e-05,8.97203]
[1777400771122,46.82,76206.49,0.07,-0.06027,3e-05,9.00335]
[1777400772233,46.82,76206.49,0.07,-0.06027,3e-05,9.00335]
[1777400772234,46.82,76203.92,0.07,-0.06036,3e-05,9.01331]
[1777400779178,46.82,76201.07,0.07,-0.06046,3e-05,9.02546]
[1777400784213,46.83,76202.31,0.07,-0.06044,3e-05,9.02296]
[1777400789141,46.83,76202.52,0.07,-0.06044,3e-05,9.02286]
[1777400789248,46.83,76202.91,0.07,-0.06043,3e-05,9.02145]
[1777400790607,46.83,76202.91,0.07,-0.06043,3e-05,9.02145]
[1777400790639,46.83,76204.71,0.07,-0.06037,3e-05,9.01462]
[1777400795269,46.83,76204.43,0.07,-0.06036,3e-05,9.01321]
[1777400795952,46.83,76204.27,0.07,-0.06037,3e-05,9.01406]
[1777400800960,46.83,76209.65,0.07,-0.06019,3e-05,8.99416]
[1777400805676,46.83,76199.8,0.07,-0.06053,3e-05,9.03253]
[1777400806083,46.83,76196.49,0.07,-0.06065,3e-05,9.04548]
[1777400811402,46.83,76191.3,0.07,-0.06083,3e-05,9.06589]
[1777400817443,46.83,76191.72,0.07,-0.06082,3e-05,9.06497]
[1777400822479,46.84,76190.75,0.07,-0.06087,3e-05,9.0709]
[1777400827514,46.84,76194.58,0.07,-0.06075,3e-05,9.05789]
[1777400833556,46.84,76199.72,0.07,-0.06058,3e-05,9.03846]
[1777400838591,46.85,76199.09,0.07,-0.06061,3e-05,9.04128]
[1777400843626,46.85,76202.75,0.07,-0.06049,3e-05,9.02762]
[1777400849045,46.85,76202.35,0.07,-0.06051,3e-05,9.02972]
[1777400849928,46.85,76207.68,0.07,-0.06033,3e-05,9.00933]
[1777400849966,46.85,76208.01,0.07,-0.06032,3e-05,9.00821]
[1777400855712,46.85,76214.96,0.07,-0.06007,3e-05,8.97942]
[1777400857811,46.85,76213.02,0.07,-0.06014,3e-05,8.98708]
[1777400858494,46.85,76207.39,0.07,-0.06033,3e-05,9.0091]
[1777400859060,46.85,76205.21,0.07,-0.06041,3e-05,9.01764]
[1777400860485,46.85,76205.73,0.07,-0.06039,3e-05,9.01579]
[1777400860489,46.85,76205.73,0.07,-0.06039,3e-05,9.01579]
[1777400860747,46.85,76205.73,0.07,-0.06039,3e-05,9.01579]
[1777400862495,46.85,76205.26,0.07,-0.06041,3e-05,9.01775]
[1777400863060,46.85,76205.26,0.07,-0.06041,3e-05,9.01775]
[1777400863069,46.85,76205.26,0.07,-0.06041,3e-05,9.01775]
[1777400863132,46.85,76205.26,0.07,-0.06041,3e-05,9.01775]
[1777400864620,46.85,76203.02,0.07,-0.06049,3e-05,9.02665]
[1777400864775,46.85,76201.47,0.07,-0.06054,3e-05,9.03275]
[1777400865514,46.85,76201.47,0.07,-0.06054,3e-05,9.03275]
[1777400866070,46.85,76201.47,0.07,-0.06054,3e-05,9.03275]
[1777400868621,46.85,76197.76,0.07,-0.06067,3e-05,9.04728]
[1777400868804,46.85,76197.45,0.07,-0.06068,3e-05,9.04869]
[1777400872452,46.86,76196.06,0.07,-0.06073,3e-05,9.05447]
[1777400873672,46.86,76195.81,0.07,-0.06074,3e-05,9.05544]
[1777400873838,46.86,76195.44,0.07,-0.06075,3e-05,9.05697]
[1777400878873,46.86,76189.04,0.07,-0.06098,3e-05,9.08216]
[1777400882901,46.86,76173.2,0.07,-0.06152,3e-05,9.14401]
[1777400887936,46.86,76177.01,0.07,-0.06141,3e-05,9.13138]
[1777400892971,46.87,76172.15,0.07,-0.06159,3e-05,9.15196]
[1777400899013,46.87,76171.77,0.07,-0.06162,3e-05,9.15527]
[1777400904048,46.87,76172.52,0.07,-0.06161,3e-05,9.15384]
[1777400911097,46.88,76173.26,0.07,-0.06158,3e-05,9.15005]
[1777400916132,46.88,76173.52,0.07,-0.06159,3e-05,9.15048]
[1777400921166,46.88,76171.93,0.07,-0.06165,3e-05,9.15803]
[1777400926207,46.89,76170.44,0.07,-0.06171,3e-05,9.16485]
[1777400931236,46.89,76173.31,0.07,-0.06163,3e-05,9.15525]
[1777400936336,46.89,76176.54,0.07,-0.06152,3e-05,9.14306]
[1777400943321,46.89,76176.67,0.07,-0.06153,3e-05,9.14417]
[1777400948357,46.89,76178.03,0.07,-0.06148,3e-05,9.13851]
[1777400953391,46.89,76177.92,0.07,-0.06148,3e-05,9.13857]
[1777400958427,46.89,76177.89,0.07,-0.06148,3e-05,9.13834]
[1777400962781,46.89,76177.72,0.07,-0.06148,3e-05,9.13879]
[1777400962859,46.89,76177.65,0.07,-0.06148,3e-05,9.139]
[1777400968496,46.89,76176.09,0.07,-0.06153,3e-05,9.14465]
[1777400974543,46.89,76177.62,0.07,-0.06146,3e-05,9.13538]
[1777400983601,46.89,76177.27,0.07,-0.06147,3e-05,9.13624]
[1777400988963,46.89,76185.73,0.07,-0.06118,3e-05,9.10329]
[1777400995750,46.89,76189.77,0.07,-0.06104,3e-05,9.08787]
[1777401000784,46.89,76189.38,0.07,-0.06105,3e-05,9.08953]
[1777401005820,46.89,76191.0,0.07,-0.061,3e-05,9.08346]
[1777401010887,46.89,76192.52,0.07,-0.06095,3e-05,9.07782]
[1777401015890,46.89,76194.29,0.07,-0.06089,3e-05,9.07131]
[1777401020925,46.89,76199.69,0.07,-0.06071,3e-05,9.05097]
[1777401025959,46.89,76198.09,0.07,-0.06077,3e-05,9.05762]
[1777401030994,46.89,76195.96,0.07,-0.06085,3e-05,9.0663]
[1777401036029,46.89,76199.14,0.07,-0.06073,3e-05,9.05162]
[1777401041065,46.9,76195.25,0.07,-0.06086,3e-05,9.06715]
[1777401046101,46.9,76195.87,0.07,-0.06085,3e-05,9.06527]
[1777401051135,46.9,76199.77,0.07,-0.06072,3e-05,9.05078]
[1777401058184,46.9,76199.28,0.07,-0.06074,3e-05,9.05344]
[1777401063219,46.9,76193.57,0.07,-0.06094,3e-05,9.0759]
[1777401068254,46.9,76189.07,0.07,-0.0611,3e-05,9.09366]
[1777401073289,46.9,76185.63,0.07,-0.06122,3e-05,9.10707]
[1777401075608,46.9,76175.84,0.07,-0.06155,3e-05,9.14488]
[1777401076310,46.9,76173.76,0.07,-0.06162,3e-05,9.15287]
[1777401081347,46.9,76173.51,0.07,-0.06163,3e-05,9.1535]
[1777401087388,46.9,76173.0,0.07,-0.06164,3e-05,9.15501]
[1777401090895,46.9,76175.7,0.07,-0.06155,3e-05,9.14434]
[1777401091416,46.9,76178.63,0.07,-0.06143,3e-05,9.13001]
[1777401096451,46.9,76180.94,0.07,-0.06135,3e-05,9.1209]
[1777401101486,46.9,76182.76,0.07,-0.06128,3e-05,9.11372]
[1777401106521,46.9,76180.02,0.07,-0.06138,3e-05,9.12416]
[1777401107752,46.9,76180.02,0.07,-0.06138,3e-05,9.12416]
[1777401107849,46.9,76180.3,0.07,-0.06137,3e-05,9.12303]
[1777401112879,46.9,76176.56,0.07,-0.06149,3e-05,9.13722]
[1777401117883,46.9,76173.44,0.07,-0.0616,3e-05,9.14901]
[1777401122124,46.9,76177.47,0.07,-0.06146,3e-05,9.13384]
[1777401122126,46.9,76180.61,0.07,-0.06136,3e-05,9.12168]
[1777401122676,46.9,76180.61,0.07,-0.06136,3e-05,9.12168]
[1777401123424,46.9,76180.61,0.07,-0.06136,3e-05,9.12168]
[1777401122724,46.9,76180.61,0.07,-0.06135,3e-05,9.12159]
[1777401123641,46.9,76180.61,0.07,-0.06135,3e-05,9.12154]
[1777401128676,46.9,76179.48,0.07,-0.06139,3e-05,9.12573]
[1777401133711,46.9,76178.24,0.07,-0.06143,3e-05,9.13024]
[1777401138755,46.9,76174.62,0.07,-0.06155,3e-05,9.14397]
[1777401138801,46.9,76174.33,0.07,-0.06156,3e-05,9.14509]
[1777401139699,46.9,76174.33,0.07,-0.06156,3e-05,9.14509]
[1777401139811,46.9,76174.33,0.07,-0.06156,3e-05,9.14509]
[1777401145392,46.89,76172.29,0.07,-0.06163,3e-05,9.15247]
[1777401148651,46.89,76166.57,0.07,-0.06182,3e-05,9.17421]
[1777401148816,46.89,76166.57,0.07,-0.06182,3e-05,9.17421]
[1777401149526,46.89,76166.57,0.07,-0.06182,3e-05,9.17421]
[1777401149828,46.89,76166.82,0.07,-0.06181,3e-05,9.1731]
[1777401154858,46.89,76171.02,0.07,-0.06164,3e-05,9.15321]
[1777401159895,46.89,76168.37,0.07,-0.06173,3e-05,9.16282]
[1777401165343,46.89,76165.32,0.07,-0.06183,3e-05,9.17431]
[1777401170800,46.89,76168.39,0.07,-0.06174,3e-05,9.16351]
[1777401174992,46.89,76185.65,0.07,-0.06115,3e-05,9.09721]
[1777401182053,46.89,76185.93,0.07,-0.06113,3e-05,9.0955]
[1777401188100,46.89,76185.67,0.07,-0.06114,3e-05,9.09587]
[1777401190585,46.89,76174.32,0.07,-0.06153,3e-05,9.14029]
[1777401196151,46.89,76178.97,0.07,-0.06138,3e-05,9.1234]
[1777401201187,46.9,76179.78,0.07,-0.06136,3e-05,9.1215]
[1777401206221,46.9,76182.34,0.07,-0.06128,3e-05,9.1128]
[1777401211256,46.9,76182.27,0.07,-0.06128,3e-05,9.1116]
[1777401216291,46.91,76183.23,0.07,-0.06126,3e-05,9.10886]
[1777401221326,46.91,76183.51,0.07,-0.06126,3e-05,9.10899]
[1777401226361,46.91,76183.51,0.07,-0.06125,3e-05,9.10807]
[1777401228338,46.91,76183.5,0.07,-0.06125,3e-05,9.10795]
[1777401228742,46.91,76190.57,0.07,-0.06101,3e-05,9.08064]
[1777401230237,46.91,76190.07,0.07,-0.06102,3e-05,9.08242]
[1777401230389,46.9,76209.94,0.07,-0.06034,3e-05,9.00567]
[1777401230978,46.9,76209.94,0.07,-0.06034,3e-05,9.00567]
[1777401231105,46.9,76209.94,0.07,-0.06034,3e-05,9.00567]
[1777401231398,46.9,76211.0,0.07,-0.06031,3e-05,9.0016]
[1777401236431,46.9,76205.45,0.07,-0.0605,3e-05,9.0231]
[1777401241466,46.91,76202.58,0.07,-0.0606,3e-05,9.03428]
[1777401246501,46.91,76202.38,0.07,-0.06061,3e-05,9.03516]
[1777401251536,46.91,76200.72,0.07,-0.06066,3e-05,9.04171]
[1777401256573,46.91,76195.87,0.07,-0.06083,3e-05,9.06049]
[1777401262613,46.91,76194.71,0.07,-0.06087,3e-05,9.06504]
[1777401267648,46.91,76193.29,0.07,-0.06092,3e-05,9.0706]
[1777401273689,46.91,76193.23,0.07,-0.0609,3e-05,9.0679]
[1777401279391,46.91,76196.43,0.07,-0.06079,3e-05,9.0557]
[1777401284768,46.91,76193.44,0.07,-0.0609,3e-05,9.06745]
[1777401289803,46.91,76192.92,0.07,-0.06092,3e-05,9.06962]
[1777401293291,46.91,76176.8,0.07,-0.06147,3e-05,9.13202]
[1777401297856,46.91,76165.05,0.07,-0.06189,3e-05,9.17871]
[1777401303901,46.91,76161.21,0.07,-0.06204,3e-05,9.19546]
[1777401309603,46.92,76164.29,0.07,-0.06195,3e-05,9.1864]
[1777401315634,46.92,76167.78,0.07,-0.06184,3e-05,9.17345]
[1777401324561,46.93,76166.83,0.07,-0.06188,3e-05,9.17846]
[1777401325757,46.93,76166.9,0.07,-0.06189,3e-05,9.17887]
[1777401325792,46.93,76166.9,0.07,-0.06189,3e-05,9.17921]
[1777401331092,46.93,76166.11,0.07,-0.0619,3e-05,9.18008]
[1777401331815,46.93,76166.11,0.07,-0.0619,3e-05,9.18008]
[1777401333309,46.93,76167.07,0.07,-0.06187,3e-05,9.17635]
[1777401333341,46.93,76167.07,0.07,-0.06187,3e-05,9.17635]
[1777401333345,46.93,76167.07,0.07,-0.06187,3e-05,9.17635]
[1777401333360,46.93,76167.07,0.07,-0.06187,3e-05,9.17635]
[1777401333365,46.93,76167.07,0.07,-0.06187,3e-05,9.17635]
[1777401335509,46.93,76167.0,0.07,-0.06188,3e-05,9.17691]
[1777401335886,46.93,76161.28,0.07,-0.06208,3e-05,9.19939]
[1777401336128,46.93,76161.28,0.07,-0.06208,3e-05,9.19939]
[1777401337913,46.93,76160.53,0.07,-0.0621,3e-05,9.20241]
[1777401339927,46.93,76162.03,0.07,-0.06205,3e-05,9.19691]
[1777401341956,46.93,76162.12,0.07,-0.06206,3e-05,9.19714]
[1777401342331,46.93,76162.12,0.07,-0.06206,3e-05,9.19714]
[1777401347509,46.94,76162.23,0.07,-0.06207,3e-05,9.19854]
[1777401353296,46.94,76162.83,0.07,-0.06208,3e-05,9.1994]
[1777401353449,46.94,76162.83,0.07,-0.06208,3e-05,9.1994]
[1777401353514,46.94,76162.83,0.07,-0.06208,3e-05,9.1994]
[1777401354435,46.94,76203.6,0.07,-0.06068,3e-05,9.04222]
[1777401354733,46.94,76203.6,0.07,-0.06068,3e-05,9.04222]
[1777401355899,46.95,76203.18,0.07,-0.0607,3e-05,9.0446]
[1777401356242,46.95,76203.18,0.07,-0.0607,3e-05,9.0446]
[1777401356330,46.95,76203.18,0.07,-0.0607,3e-05,9.0446]
[1777401356360,46.95,76203.18,0.07,-0.0607,3e-05,9.0446]
[1777401361680,46.95,76204.44,0.07,-0.06067,3e-05,9.04111]
[1777401362325,46.95,76204.44,0.07,-0.06067,3e-05,9.04178]
[1777401362408,46.95,76202.39,0.07,-0.06075,3e-05,9.04999]
[1777401368844,46.95,76198.76,0.07,-0.06087,3e-05,9.06418]
[1777401372897,46.95,76197.58,0.07,-0.06091,3e-05,9.06853]
[1777401378439,46.95,76201.35,0.07,-0.06078,3e-05,9.05384]
[1777401383466,46.95,76202.72,0.07,-0.06073,3e-05,9.04851]
[1777401389508,46.95,76201.95,0.07,-0.06076,3e-05,9.05135]
[1777401395550,46.95,76201.42,0.07,-0.06076,3e-05,9.05037]
[1777401400585,46.95,76202.9,0.07,-0.06071,3e-05,9.04465]
[1777401405619,46.95,76201.62,0.07,-0.06075,3e-05,9.04964]
[1777401410720,46.95,76203.18,0.07,-0.0607,3e-05,9.04378]
[1777401416048,46.95,76198.27,0.07,-0.06087,3e-05,9.06322]
[1777401421732,46.96,76197.74,0.07,-0.06091,3e-05,9.06765]
[1777401427774,46.96,76197.6,0.07,-0.06094,3e-05,9.07099]
[1777401432809,46.97,76194.96,0.07,-0.06104,3e-05,9.08271]
[1777401437843,46.97,76191.54,0.07,-0.06118,3e-05,9.09779]
[1777401442881,46.98,76191.09,0.07,-0.06121,3e-05,9.10133]
[1777401447915,46.98,76198.83,0.07,-0.06095,3e-05,9.07264]
[1777401452949,46.98,76197.48,0.07,-0.061,3e-05,9.07688]
[1777401457985,46.99,76193.84,0.07,-0.06114,3e-05,9.09283]
[1777401463020,46.99,76192.68,0.07,-0.06119,3e-05,9.09913]
[1777401468055,47.0,76193.04,0.07,-0.0612,3e-05,9.09952]
[1777401473089,47.0,76191.78,0.07,-0.06126,3e-05,9.10614]
[1777401478125,47.0,76191.42,0.07,-0.06128,3e-05,9.10924]
[1777401483257,47.01,76189.16,0.07,-0.06137,3e-05,9.11928]
[1777401490211,47.01,76195.29,0.07,-0.06118,3e-05,9.09828]
[1777401495245,47.02,76196.71,0.07,-0.06115,3e-05,9.09455]
[1777401500280,47.02,76183.97,0.07,-0.0616,3e-05,9.14531]
[1777401505315,47.02,76186.81,0.07,-0.06152,3e-05,9.13561]
[1777401510350,47.02,76180.72,0.07,-0.06173,3e-05,9.16028]
[1777401517245,47.02,76179.02,0.07,-0.06178,3e-05,9.16411]
[1777401522437,47.03,76179.49,0.07,-0.0618,3e-05,9.1665]
[1777401527472,47.04,76178.57,0.07,-0.06185,3e-05,9.17274]
[1777401533514,47.05,76178.63,0.07,-0.06188,3e-05,9.17567]
[1777401536138,47.05,76177.88,0.07,-0.06191,3e-05,9.17962]
[1777401538216,47.05,76171.54,0.07,-0.06214,3e-05,9.20572]
[1777401538240,47.05,76171.54,0.07,-0.06214,3e-05,9.20572]
[1777401538549,47.05,76172.73,0.07,-0.0621,3e-05,9.20111]
[1777401544591,47.06,76172.84,0.07,-0.06212,3e-05,9.2035]
[1777401548929,47.06,76173.97,0.07,-0.0621,3e-05,9.20098]
[1777401550352,47.07,76174.32,0.07,-0.0621,3e-05,9.20056]
[1777401550788,47.07,76174.32,0.07,-0.0621,3e-05,9.20149]
[1777401552371,47.07,76174.32,0.07,-0.0621,3e-05,9.20149]
[1777401552380,47.07,76174.32,0.07,-0.0621,3e-05,9.20149]
[1777401554386,47.07,76174.32,0.07,-0.06211,3e-05,9.20242]
[1777401554405,47.07,76174.32,0.07,-0.06211,3e-05,9.20242]
[1777401555669,47.07,76174.32,0.07,-0.06212,3e-05,9.20288]
[1777401556410,47.07,76174.32,0.07,-0.06212,3e-05,9.20288]
[1777401556861,47.07,76174.45,0.07,-0.06212,3e-05,9.2033]
[1777401558430,47.07,76174.24,0.07,-0.06213,3e-05,9.20457]
[1777401558436,47.07,76174.24,0.07,-0.06213,3e-05,9.20457]
[1777401558690,47.07,76174.24,0.07,-0.06214,3e-05,9.20502]
[1777401560461,47.07,76174.24,0.07,-0.06214,3e-05,9.20502]
[1777401560883,47.08,76173.21,0.07,-0.06218,3e-05,9.20991]
[1777401562479,47.08,76173.64,0.07,-0.06217,3e-05,9.20869]
[1777401562489,47.08,76173.64,0.07,-0.06217,3e-05,9.20869]
[1777401564502,47.08,76174.18,0.07,-0.06216,3e-05,9.20793]
[1777401564512,47.08,76174.18,0.07,-0.06216,3e-05,9.20793]
[1777401564515,47.08,76174.18,0.07,-0.06216,3e-05,9.20793]
[1777401566529,47.08,76174.3,0.07,-0.06216,3e-05,9.20791]
[1777401566546,47.08,76174.3,0.07,-0.06216,3e-05,9.20791]
[1777401566583,47.08,76174.3,0.07,-0.06216,3e-05,9.20791]
[1777401566647,47.08,76174.61,0.07,-0.06215,3e-05,9.20671]
[1777401568550,47.08,76174.61,0.07,-0.06216,3e-05,9.2076]
[1777401568883,47.08,76174.65,0.07,-0.06216,3e-05,9.20789]
[1777401570573,47.09,76174.65,0.07,-0.06216,3e-05,9.20833]
[1777401570583,47.09,76174.65,0.07,-0.06216,3e-05,9.20833]
[1777401572595,47.09,76174.65,0.07,-0.06215,3e-05,9.20627]
[1777401572603,47.09,76174.65,0.07,-0.06215,3e-05,9.20627]
[1777401572610,47.09,76174.65,0.07,-0.06215,3e-05,9.20627]
[1777401574628,47.09,76174.65,0.07,-0.06216,3e-05,9.20715]
[1777401574643,47.09,76174.65,0.07,-0.06216,3e-05,9.20715]
[1777401576638,47.09,76174.65,0.07,-0.06216,3e-05,9.20715]
[1777401578667,47.09,76175.09,0.07,-0.06217,3e-05,9.20768]
[1777401578673,47.09,76175.09,0.07,-0.06217,3e-05,9.20768]
[1777401578677,47.09,76175.09,0.07,-0.06217,3e-05,9.20768]
[1777401580684,47.09,76175.16,0.07,-0.06216,3e-05,9.2074]
[1777401580717,47.09,76175.16,0.07,-0.06216,3e-05,9.2074]
[1777401580729,47.1,76175.16,0.07,-0.06217,3e-05,9.20829]
[1777401582702,47.1,76175.16,0.07,-0.06217,3e-05,9.20829]
[1777401582865,47.1,76175.16,0.07,-0.06218,3e-05,9.20918]
[1777401587885,47.1,76176.61,0.07,-0.06214,3e-05,9.20534]
[1777401592889,47.11,76175.02,0.07,-0.06222,3e-05,9.21372]
[1777401594853,47.11,76175.02,0.07,-0.06223,3e-05,9.21459]
[1777401594863,47.11,76175.02,0.07,-0.06223,3e-05,9.21459]
[1777401596880,47.11,76175.02,0.07,-0.06223,3e-05,9.21546]
[1777401596990,47.11,76175.55,0.07,-0.06222,3e-05,9.21384]
[1777401600916,47.11,76175.22,0.07,-0.06224,3e-05,9.21599]
[1777401601935,47.12,76175.22,0.07,-0.06225,3e-05,9.21729]
[1777401602944,47.12,76175.22,0.07,-0.06225,3e-05,9.21729]
[1777401603012,47.12,76175.09,0.07,-0.06226,3e-05,9.21822]
[1777401604963,47.12,76175.09,0.07,-0.06226,3e-05,9.21822]
[1777401605846,47.12,76175.09,0.07,-0.06227,3e-05,9.21951]
[1777401606988,47.12,76175.09,0.07,-0.06227,3e-05,9.21994]
[1777401607002,47.12,76175.09,0.07,-0.06227,3e-05,9.21994]
[1777401609009,47.12,76175.09,0.07,-0.06228,3e-05,9.22079]
[1777401609024,47.12,76175.09,0.07,-0.06228,3e-05,9.22079]
[1777401613055,47.13,76174.87,0.07,-0.0623,3e-05,9.22335]
[1777401613059,47.13,76174.87,0.07,-0.0623,3e-05,9.22335]
[1777401615077,47.13,76174.87,0.07,-0.0623,3e-05,9.22335]
[1777401620098,47.14,76173.48,0.07,-0.06238,3e-05,9.23212]
[1777401621147,47.14,76173.0,0.07,-0.0624,3e-05,9.23398]
[1777401621157,47.14,76173.0,0.07,-0.0624,3e-05,9.23398]
[1777401625183,47.14,76172.81,0.07,-0.06242,3e-05,9.23634]
[1777401625187,47.14,76172.81,0.07,-0.06242,3e-05,9.23634]
[1777401626176,47.14,76172.81,0.07,-0.06242,3e-05,9.23716]
[1777401627208,47.14,76172.81,0.07,-0.06242,3e-05,9.23716]
[1777401627947,47.14,76174.29,0.07,-0.06238,3e-05,9.23225]
[1777401632957,47.15,76176.3,0.07,-0.06231,3e-05,9.22318]
[1777401637975,47.15,76175.67,0.07,-0.06234,3e-05,9.22737]
[1777401641354,47.16,76174.36,0.07,-0.06241,3e-05,9.2346]
[1777401644472,47.16,76174.1,0.07,-0.06242,3e-05,9.23645]
[1777401650967,47.16,76171.05,0.07,-0.06255,3e-05,9.25073]
[1777401656389,47.17,76172.71,0.07,-0.06251,3e-05,9.24665]
[1777401662433,47.17,76172.51,0.07,-0.06254,3e-05,9.24982]
[1777401667466,47.18,76172.1,0.07,-0.06257,3e-05,9.25341]
[1777401672501,47.18,76171.71,0.07,-0.0626,3e-05,9.25689]
[1777401676451,47.18,76172.34,0.07,-0.06259,3e-05,9.25562]
[1777401679820,47.19,76172.56,0.07,-0.0626,3e-05,9.25675]
[1777401679837,47.19,76172.56,0.07,-0.0626,3e-05,9.25675]
[1777401679875,47.19,76172.6,0.07,-0.0626,3e-05,9.2566]
[1777401681832,47.19,76172.6,0.07,-0.0626,3e-05,9.25699]
[1777401682020,47.19,76173.06,0.07,-0.06259,3e-05,9.2556]
[1777401685885,47.19,76172.72,0.07,-0.06261,3e-05,9.25809]
[1777401687904,47.2,76172.72,0.07,-0.06262,3e-05,9.25886]
[1777401687932,47.2,76172.72,0.07,-0.06262,3e-05,9.25886]
[1777401687942,47.2,76172.72,0.07,-0.06262,3e-05,9.25924]
[1777401689927,47.2,76172.72,0.07,-0.06262,3e-05,9.25924]
[1777401689936,47.2,76172.72,0.07,-0.06262,3e-05,9.25924]
[1777401689959,47.2,76172.4,0.07,-0.06264,3e-05,9.26125]
[1777401691959,47.2,76173.5,0.07,-0.06261,3e-05,9.25736]
[1777401691968,47.2,76173.5,0.07,-0.06261,3e-05,9.25736]
[1777401691984,47.2,76173.5,0.07,-0.06261,3e-05,9.25736]
[1777401692645,47.2,76175.27,0.07,-0.06253,3e-05,9.24792]
[1777401693979,47.2,76175.27,0.07,-0.06253,3e-05,9.24792]
[1777401694997,47.2,76175.33,0.07,-0.06254,3e-05,9.24891]
[1777401698024,47.2,76175.09,0.07,-0.06255,3e-05,9.25064]
[1777401698032,47.2,76175.09,0.07,-0.06255,3e-05,9.25064]
[1777401698066,47.2,76173.95,0.07,-0.0626,3e-05,9.25547]
[1777401698683,47.2,76173.95,0.07,-0.0626,3e-05,9.25547]
[1777401700060,47.21,76173.14,0.07,-0.06263,3e-05,9.25901]
[1777401701031,47.21,76172.42,0.07,-0.06266,3e-05,9.26258]
[1777401706034,47.21,76170.08,0.07,-0.06275,3e-05,9.27321]
[1777401711053,47.22,76170.94,0.07,-0.06274,3e-05,9.2717]
[1777401716056,47.22,76170.71,0.07,-0.06276,3e-05,9.27443]
[1777401721071,47.22,76168.81,0.07,-0.06285,3e-05,9.28399]
[1777401722307,47.22,76168.58,0.07,-0.06286,3e-05,9.28524]
[1777401722319,47.22,76168.58,0.07,-0.06286,3e-05,9.28524]
[1777401722975,47.22,76168.58,0.07,-0.06286,3e-05,9.28524]
[1777401723046,47.23,76168.85,0.07,-0.06285,3e-05,9.28454]
[1777401724350,47.23,76168.85,0.07,-0.06285,3e-05,9.28454]
[1777401724986,47.23,76163.91,0.07,-0.06303,3e-05,9.30442]
[1777401728379,47.23,76163.69,0.07,-0.06305,3e-05,9.30619]
[1777401728380,47.23,76163.69,0.07,-0.06305,3e-05,9.30619]
[1777401728395,47.23,76163.69,0.07,-0.06305,3e-05,9.30619]
[1777401733400,47.23,76164.81,0.07,-0.06302,3e-05,9.30331]
[1777401734455,47.23,76165.19,0.07,-0.06301,3e-05,9.30241]
[1777401734465,47.23,76165.19,0.07,-0.06301,3e-05,9.30241]
[1777401736479,47.23,76165.44,0.07,-0.06301,3e-05,9.30173]
[1777401736485,47.23,76165.44,0.07,-0.06301,3e-05,9.30173]
[1777401736490,47.23,76165.44,0.07,-0.06301,3e-05,9.30173]
[1777401738505,47.24,76165.96,0.07,-0.06299,3e-05,9.30028]
[1777401738515,47.24,76165.96,0.07,-0.06299,3e-05,9.30028]
[1777401743533,47.24,76168.75,0.07,-0.06291,3e-05,9.2909]
[1777401748559,47.24,76166.02,0.07,-0.06302,3e-05,9.30295]
[1777401750643,47.24,76166.67,0.07,-0.063,3e-05,9.30098]
[1777401750651,47.24,76166.67,0.07,-0.063,3e-05,9.30098]
[1777401755681,47.25,76166.91,0.07,-0.06299,3e-05,9.29846]
[1777401756708,47.25,76166.91,0.07,-0.06299,3e-05,9.29874]
[1777401756723,47.25,76166.91,0.07,-0.06299,3e-05,9.29874]
[1777401761752,47.25,76167.17,0.07,-0.06299,3e-05,9.2991]
[1777401764801,47.25,76167.63,0.07,-0.06298,3e-05,9.29813]
[1777401764805,47.25,76167.63,0.07,-0.06298,3e-05,9.29813]
[1777401764844,47.25,76167.77,0.07,-0.06298,3e-05,9.29758]
[1777401766833,47.25,76167.77,0.07,-0.06298,3e-05,9.29758]
[1777401767131,47.25,76169.39,0.07,-0.06293,3e-05,9.29211]
[1777401770874,47.26,76171.97,0.07,-0.06285,3e-05,9.28297]
[1777401770887,47.26,76171.97,0.07,-0.06285,3e-05,9.28297]
[1777401775896,47.26,76169.12,0.07,-0.06296,3e-05,9.2955]
[1777401780915,47.26,76169.06,0.07,-0.06297,3e-05,9.29739]
[1777401780996,47.26,76169.06,0.07,-0.06297,3e-05,9.29739]
[1777401781005,47.26,76169.06,0.07,-0.06297,3e-05,9.29739]
[1777401783003,47.26,76160.83,0.07,-0.06326,3e-05,9.32962]
[1777401783019,47.26,76160.83,0.07,-0.06326,3e-05,9.32962]
[1777401783661,47.26,76157.04,0.07,-0.0634,4e-05,9.34478]
[1777401783663,47.26,76157.04,0.07,-0.0634,4e-05,9.34478]
[1777401783711,47.26,76157.04,0.07,-0.0634,4e-05,9.34478]
[1777401783754,47.26,76157.04,0.07,-0.0634,4e-05,9.34478]
[1777401783772,47.26,76156.31,0.07,-0.06342,4e-05,9.34762]
[1777401789315,47.27,76155.38,0.07,-0.06346,4e-05,9.35212]
[1777401794350,47.27,76151.25,0.07,-0.06362,4e-05,9.36901]
[1777401800392,47.27,76149.02,0.07,-0.0637,4e-05,9.37852]
[1777401808260,47.27,76144.32,0.07,-0.06387,4e-05,9.39734]
[1777401813358,47.27,76146.08,0.07,-0.0638,4e-05,9.38832]
[1777401818388,47.27,76147.0,0.07,-0.06377,4e-05,9.38534]
[1777401824561,47.28,76145.77,0.07,-0.06382,4e-05,9.3909]
[1777401829595,47.28,76146.53,0.07,-0.0638,4e-05,9.38841]
[1777401834630,47.28,76147.96,0.07,-0.06375,4e-05,9.38332]
[1777401839668,47.28,76148.35,0.07,-0.06374,4e-05,9.38226]
[1777401844701,47.28,76149.47,0.07,-0.06371,4e-05,9.37836]
[1777401849736,47.28,76148.21,0.07,-0.06376,4e-05,9.38369]
[1777401854771,47.28,76148.5,0.07,-0.06375,4e-05,9.38295]
[1777401859805,47.28,76149.17,0.07,-0.06373,4e-05,9.38068]
[1777401865231,47.28,76149.06,0.07,-0.06373,4e-05,9.38138]
[1777401870297,47.28,76150.22,0.07,-0.0637,4e-05,9.37722]
[1777401875422,47.28,76150.59,0.07,-0.06367,4e-05,9.37314]
[1777401884981,47.29,76152.63,0.07,-0.0636,4e-05,9.36597]
[1777401890018,47.29,76151.81,0.07,-0.06364,4e-05,9.36965]
[1777401897065,47.29,76152.33,0.07,-0.06362,4e-05,9.36816]
[1777401902101,47.29,76141.0,0.07,-0.06402,4e-05,9.4126]
[1777401904804,47.29,76137.1,0.07,-0.06416,4e-05,9.42788]
[1777401905122,47.29,76137.03,0.07,-0.06416,4e-05,9.42816]
[1777401911162,47.29,76133.64,0.07,-0.06428,4e-05,9.44147]
[1777401916198,47.29,76129.97,0.07,-0.06442,4e-05,9.4559]
[1777401921235,47.29,76119.56,0.07,-0.06479,4e-05,9.49673]
[1777401926271,47.29,76118.38,0.07,-0.06483,4e-05,9.50122]
[1777401931306,47.29,76115.94,0.07,-0.06489,4e-05,9.50758]
[1777401936341,47.29,76114.62,0.07,-0.06494,4e-05,9.51248]
[1777401941376,47.29,76111.03,0.07,-0.06506,4e-05,9.52635]
[1777401946411,47.29,76107.99,0.07,-0.06517,4e-05,9.53797]
[1777401951446,47.29,76106.66,0.07,-0.06521,4e-05,9.54285]
[1777401956956,47.29,76106.93,0.07,-0.0652,4e-05,9.54151]
[1777401960840,47.28,76107.5,0.07,-0.06518,4e-05,9.53902]
[1777401961117,47.28,76122.14,0.07,-0.06466,4e-05,9.48138]
[1777401961762,47.28,76139.11,0.07,-0.06405,4e-05,9.41486]
[1777401962566,47.28,76139.11,0.07,-0.06405,4e-05,9.41486]
[1777401963259,47.28,76139.11,0.07,-0.06405,4e-05,9.41486]
[1777401963317,47.28,76135.8,0.07,-0.06417,4e-05,9.42794]
[1777401963378,47.28,76135.8,0.07,-0.06417,4e-05,9.42794]
[1777401967675,47.29,76138.29,0.07,-0.06409,4e-05,9.41868]
[1777401968184,47.29,76138.29,0.07,-0.06409,4e-05,9.41868]
[1777401973604,47.29,76139.45,0.07,-0.06405,4e-05,9.41485]
[1777401979647,47.29,76141.06,0.07,-0.064,4e-05,9.40932]
[1777401984666,47.29,76141.29,0.07,-0.064,4e-05,9.40884]
[1777401988746,47.29,76139.11,0.07,-0.06408,4e-05,9.41807]
[1777401989148,47.29,76137.89,0.07,-0.06413,4e-05,9.42309]
[1777401989519,47.29,76137.89,0.07,-0.06413,4e-05,9.42309]
[1777401989717,47.29,76137.89,0.07,-0.06413,4e-05,9.42309]
[1777401994753,47.29,76140.62,0.07,-0.06402,4e-05,9.41004]
[1777401999789,47.3,76140.56,0.07,-0.06403,4e-05,9.41088]
[1777402004825,47.3,76141.52,0.07,-0.064,4e-05,9.40773]
[1777402009859,47.3,76142.37,0.07,-0.06397,4e-05,9.40496]
[1777402014894,47.3,76143.58,0.07,-0.06393,4e-05,9.4008]
[1777402019928,47.3,76145.75,0.07,-0.06386,4e-05,9.39291]
[1777402025426,47.3,76145.74,0.07,-0.06387,4e-05,9.39344]
[1777402027947,47.3,76143.79,0.07,-0.06394,4e-05,9.40141]
[1777402027985,47.3,76144.29,0.07,-0.06392,4e-05,9.39956]
[1777402030086,47.3,76144.05,0.07,-0.06393,4e-05,9.40061]
[1777402030126,47.3,76144.33,0.07,-0.06392,4e-05,9.39962]
[1777402032648,47.3,76144.45,0.07,-0.06392,4e-05,9.39937]
[1777402033020,47.3,76143.69,0.07,-0.06395,4e-05,9.40244]
[1777402038141,47.3,76145.27,0.07,-0.0639,4e-05,9.39668]
[1777402040677,47.31,76144.57,0.07,-0.06392,4e-05,9.39972]
[1777402041076,47.31,76144.7,0.07,-0.06392,4e-05,9.39931]
[1777402046111,47.31,76144.97,0.07,-0.06391,4e-05,9.39876]
[1777402051146,47.31,76145.95,0.07,-0.06387,4e-05,9.39244]
[1777402056223,47.31,76148.29,0.07,-0.06379,4e-05,9.38396]
[1777402062224,47.31,76148.99,0.07,-0.06377,4e-05,9.38185]
[1777402065853,47.31,76146.84,0.07,-0.06385,4e-05,9.39072]
[1777402066422,47.31,76146.54,0.07,-0.06386,4e-05,9.39201]
[1777402070972,47.31,76146.61,0.07,-0.06386,4e-05,9.39206]
[1777402071287,47.31,76146.41,0.07,-0.06387,4e-05,9.39305]
[1777402076321,47.31,76147.4,0.07,-0.06384,4e-05,9.3897]
[1777402081356,47.32,76146.37,0.07,-0.06388,4e-05,9.39421]
[1777402087398,47.32,76147.21,0.07,-0.06386,4e-05,9.39153]
[1777402092434,47.32,76145.26,0.07,-0.06393,4e-05,9.39962]
[1777402097470,47.32,76144.52,0.07,-0.06396,4e-05,9.40295]
[1777402104031,47.32,76144.91,0.07,-0.06395,4e-05,9.40176]
[1777402109552,47.32,76146.19,0.07,-0.06391,4e-05,9.39746]
[1777402114587,47.32,76147.65,0.07,-0.06385,4e-05,9.38925]
[1777402119621,47.32,76147.47,0.07,-0.06386,4e-05,9.39046]
[1777402124657,47.32,76146.28,0.07,-0.0639,4e-05,9.39559]
[1777402129691,47.33,76146.95,0.07,-0.06388,4e-05,9.39346]
[1777402132653,47.33,76147.16,0.07,-0.06388,4e-05,9.39283]
[1777402132715,47.33,76147.04,0.07,-0.06388,4e-05,9.3934]
[1777402137748,47.33,76146.9,0.07,-0.06389,4e-05,9.39443]
[1777402142813,47.33,76146.72,0.07,-0.0639,4e-05,9.39551]
[1777402147818,47.33,76147.26,0.07,-0.06389,4e-05,9.39396]
[1777402152852,47.33,76146.7,0.07,-0.06391,4e-05,9.39661]
[1777402157888,47.33,76147.29,0.07,-0.06389,4e-05,9.39478]
[1777402163930,47.33,76147.68,0.07,-0.06388,4e-05,9.39382]
[1777402168965,47.33,76147.37,0.07,-0.0639,4e-05,9.39549]
[1777402174001,47.33,76146.87,0.07,-0.0639,4e-05,9.39491]
[1777402179034,47.34,76147.34,0.07,-0.06389,4e-05,9.39355]
[1777402184070,47.34,76148.19,0.07,-0.06387,4e-05,9.39072]
[1777402189106,47.34,76148.06,0.07,-0.06387,4e-05,9.39171]
[1777402194141,47.34,76147.81,0.07,-0.06389,4e-05,9.39315]
[1777402199176,47.34,76148.06,0.07,-0.06388,4e-05,9.39265]
[1777402204211,47.34,76149.89,0.07,-0.06382,4e-05,9.38599]
[1777402210255,47.34,76150.15,0.07,-0.06382,4e-05,9.38563]
[1777402215288,47.34,76149.32,0.07,-0.06385,4e-05,9.38941]
[1777402220389,47.34,76148.53,0.07,-0.06388,4e-05,9.39301]
[1777402225524,47.35,76147.51,0.07,-0.06392,4e-05,9.3973]
[1777402232408,47.35,76148.47,0.07,-0.06388,4e-05,9.39156]
[1777402235230,47.35,76149.1,0.07,-0.06386,4e-05,9.38921]
[1777402235343,47.35,76149.1,0.07,-0.06386,4e-05,9.38921]
[1777402235570,47.35,76165.43,0.07,-0.06329,3e-05,9.32576]
[1777402235778,47.35,76165.43,0.07,-0.06329,3e-05,9.32576]
[1777402238312,47.35,76174.94,0.07,-0.06296,3e-05,9.28937]
[1777402240259,47.35,76174.98,0.07,-0.06296,3e-05,9.28976]
[1777402246952,47.35,76175.14,0.07,-0.06296,3e-05,9.28969]
[1777402252550,47.36,76175.18,0.07,-0.06299,3e-05,9.2925]
[1777402257585,47.36,76172.85,0.07,-0.06308,3e-05,9.30286]
[1777402262619,47.36,76172.81,0.07,-0.06309,3e-05,9.30447]
[1777402267655,47.37,76161.87,0.07,-0.06348,4e-05,9.34787]
[1777402268018,47.37,76161.87,0.07,-0.06348,4e-05,9.34787]
[1777402268662,47.37,76159.1,0.07,-0.06358,4e-05,9.35881]
[1777402272691,47.37,76144.59,0.07,-0.0641,4e-05,9.41588]
[1777402277725,47.37,76145.58,0.07,-0.06407,4e-05,9.41238]
[1777402282761,47.37,76145.67,0.07,-0.06407,4e-05,9.41243]
[1777402288222,47.37,76146.12,0.07,-0.06405,4e-05,9.41099]
[1777402293840,47.37,76148.55,0.07,-0.06395,4e-05,9.39913]
[1777402298874,47.37,76149.06,0.07,-0.06394,4e-05,9.39764]
[1777402303927,47.37,76147.98,0.07,-0.06398,4e-05,9.40237]
[1777402303993,47.37,76160.53,0.07,-0.06354,4e-05,9.35362]
[1777402309653,47.38,76158.75,0.07,-0.06361,4e-05,9.36105]
[1777402313764,47.38,76160.63,0.07,-0.06355,4e-05,9.35437]
[1777402314598,47.38,76160.85,0.07,-0.06355,4e-05,9.354]
[1777402320806,47.38,76161.31,0.07,-0.06354,4e-05,9.35287]
[1777402320882,47.38,76162.13,0.07,-0.06351,4e-05,9.35018]
[1777402326663,47.38,76162.13,0.07,-0.06352,4e-05,9.35052]
[1777402326716,47.38,76162.13,0.07,-0.06352,4e-05,9.35052]
[1777402327729,47.38,76162.35,0.07,-0.06351,4e-05,9.35052]
[1777402331040,47.38,76162.35,0.07,-0.06351,4e-05,9.35052]
[1777402331141,47.38,76162.54,0.07,-0.06351,4e-05,9.35029]
[1777402334871,47.39,76163.0,0.07,-0.0635,3e-05,9.34885]
[1777402335678,47.39,76163.0,0.07,-0.0635,3e-05,9.34885]
[1777402336525,47.39,76162.75,0.07,-0.06351,4e-05,9.35033]
[1777402336592,47.39,76162.89,0.07,-0.06351,3e-05,9.34979]
[1777402342175,47.39,76162.81,0.07,-0.06352,4e-05,9.35093]
[1777402347210,47.39,76161.38,0.07,-0.06358,4e-05,9.35732]
[1777402352640,47.39,76160.63,0.07,-0.06359,4e-05,9.35788]
[1777402352733,47.39,76160.28,0.07,-0.06361,4e-05,9.35968]
[1777402358533,47.39,76158.83,0.07,-0.06366,4e-05,9.36575]
[1777402364328,47.4,76155.22,0.07,-0.06379,4e-05,9.38061]
[1777402369364,47.4,76155.3,0.07,-0.06379,4e-05,9.38079]
[1777402374398,47.4,76154.08,0.07,-0.06384,4e-05,9.38597]
[1777402379435,47.4,76154.48,0.07,-0.06383,4e-05,9.38481]
[1777402384470,47.4,76152.61,0.07,-0.0639,4e-05,9.39256]
[1777402389504,47.4,76151.89,0.07,-0.06393,4e-05,9.39567]
[1777402395547,47.4,76151.04,0.07,-0.06396,4e-05,9.39943]
[1777402400582,47.4,76148.59,0.07,-0.06405,4e-05,9.40931]
[1777402405617,47.4,76148.68,0.07,-0.06405,4e-05,9.40928]
[1777402411658,47.4,76147.71,0.07,-0.06407,4e-05,9.41038]
[1777402418708,47.4,76147.25,0.07,-0.06409,4e-05,9.41258]
[1777402423743,47.4,76151.6,0.07,-0.06394,4e-05,9.39589]
[1777402428778,47.41,76151.5,0.07,-0.06395,4e-05,9.39672]
[1777402429876,47.41,76151.5,0.07,-0.06395,4e-05,9.39672]
[1777402430794,47.41,76152.26,0.07,-0.06392,4e-05,9.39394]
[1777402435826,47.41,76153.6,0.07,-0.06388,4e-05,9.38929]
[1777402441868,47.41,76154.06,0.07,-0.06387,4e-05,9.38825]
[1777402448270,47.41,76157.51,0.07,-0.06375,4e-05,9.37517]
[1777402453956,47.41,76162.34,0.07,-0.06359,4e-05,9.35761]
[1777402459999,47.41,76160.93,0.07,-0.06365,4e-05,9.3639]
[1777402465034,47.42,76157.56,0.07,-0.06377,4e-05,9.3778]
[1777402470069,47.42,76156.55,0.07,-0.06382,4e-05,9.38249]
[1777402471965,47.42,76155.86,0.07,-0.06382,4e-05,9.38235]
[1777402472909,47.42,76155.86,0.07,-0.06382,4e-05,9.38235]
[1777402472873,47.42,76158.88,0.07,-0.06372,4e-05,9.3709]
[1777402473236,47.42,76158.88,0.07,-0.06372,4e-05,9.3709]
[1777402473551,47.42,76158.88,0.07,-0.06372,4e-05,9.3709]
[1777402473787,47.42,76170.17,0.07,-0.06333,3e-05,9.32704]
[1777402474800,47.42,76170.17,0.07,-0.06333,3e-05,9.32704]
[1777402474917,47.42,76170.17,0.07,-0.06333,3e-05,9.32704]
[1777402474933,47.42,76191.14,0.07,-0.0626,3e-05,9.24668]
[1777402474970,47.42,76191.14,0.07,-0.0626,3e-05,9.24668]
[1777402477697,47.42,76190.98,0.07,-0.06261,3e-05,9.2473]
[1777402480916,47.43,76190.85,0.07,-0.06263,3e-05,9.24963]
[1777402481149,47.43,76190.85,0.07,-0.06263,3e-05,9.24999]
[1777402486183,47.43,76194.31,0.07,-0.06253,3e-05,9.23811]
[1777402491218,47.43,76190.63,0.07,-0.06267,3e-05,9.25407]
[1777402496254,47.44,76188.87,0.07,-0.06274,3e-05,9.26251]
[1777402500026,47.44,76187.07,0.07,-0.06281,3e-05,9.27043]
[1777402506325,47.44,76178.03,0.07,-0.06315,3e-05,9.30743]
[1777402511601,47.45,76178.85,0.07,-0.06313,3e-05,9.30526]
[1777402513541,47.45,76179.86,0.07,-0.0631,3e-05,9.30207]
[1777402513823,47.45,76178.38,0.07,-0.06315,3e-05,9.30805]
[1777402519094,47.45,76173.93,0.07,-0.06332,3e-05,9.32652]
[1777402524451,47.45,76176.57,0.07,-0.06323,3e-05,9.31706]
[1777402529486,47.46,76176.25,0.07,-0.06325,3e-05,9.31952]
[1777402534521,47.46,76176.1,0.07,-0.06325,3e-05,9.31793]
[1777402540566,47.46,76175.97,0.07,-0.06326,3e-05,9.31986]
[1777402545602,47.46,76176.17,0.07,-0.06326,3e-05,9.31989]
[1777402550636,47.46,76166.46,0.07,-0.06361,3e-05,9.35846]
[1777402555672,47.47,76163.76,0.07,-0.06371,4e-05,9.36965]
[1777402560707,47.47,76164.06,0.07,-0.06371,4e-05,9.36897]
[1777402563767,47.47,76163.95,0.07,-0.06371,4e-05,9.36959]
[1777402563822,47.47,76162.96,0.07,-0.06375,4e-05,9.37354]
[1777402564237,47.47,76162.96,0.07,-0.06375,4e-05,9.37354]
[1777402564665,47.47,76162.96,0.07,-0.06375,4e-05,9.37354]
[1777402564905,47.47,76193.57,0.07,-0.06268,3e-05,9.25499]
[1777402566569,47.47,76195.71,0.07,-0.06261,3e-05,9.24683]
[1777402567774,47.47,76195.71,0.07,-0.06261,3e-05,9.24726]
[1777402568030,47.47,76195.71,0.07,-0.06261,3e-05,9.24726]
[1777402568045,47.47,76199.85,0.07,-0.06247,3e-05,9.2316]
[1777402568146,47.47,76199.85,0.07,-0.06247,3e-05,9.2316]
[1777402573869,47.47,76200.05,0.07,-0.06248,3e-05,9.23247]
[1777402573878,47.47,76200.05,0.07,-0.06248,3e-05,9.23247]
[1777402573955,47.47,76200.6,0.07,-0.06246,3e-05,9.23068]
[1777402579849,47.48,76197.49,0.07,-0.06259,3e-05,9.24466]
[1777402584883,47.48,76195.51,0.07,-0.06267,3e-05,9.25382]
[1777402585178,47.48,76195.51,0.07,-0.06267,3e-05,9.25382]
[1777402586034,47.48,76191.81,0.07,-0.0628,3e-05,9.26839]
[1777402586579,47.48,76191.81,0.07,-0.0628,3e-05,9.26839]
[1777402586899,47.48,76191.81,0.07,-0.0628,3e-05,9.26867]
[1777402590025,47.48,76190.5,0.07,-0.06285,3e-05,9.27425]
[1777402590892,47.48,76191.98,0.07,-0.0628,3e-05,9.26879]
[1777402593486,47.49,76203.51,0.07,-0.06239,3e-05,9.22219]
[1777402602048,47.49,76203.18,0.07,-0.06243,3e-05,9.2258]
[1777402608047,47.5,76204.77,0.07,-0.06239,3e-05,9.22238]
[1777402613083,47.5,76204.17,0.07,-0.06243,3e-05,9.22642]
[1777402618120,47.51,76200.63,0.07,-0.06257,3e-05,9.2417]
[1777402623155,47.51,76195.46,0.07,-0.06276,3e-05,9.26315]
[1777402628190,47.51,76194.59,0.07,-0.0628,3e-05,9.26785]
[1777402633224,47.51,76193.77,0.07,-0.06284,3e-05,9.2723]
[1777402638260,47.52,76191.83,0.07,-0.06292,3e-05,9.28094]
[1777402643296,47.52,76192.87,0.07,-0.06289,3e-05,9.27809]
[1777402648815,47.52,76192.59,0.07,-0.06291,3e-05,9.28034]
[1777402654374,47.53,76192.62,0.07,-0.0629,3e-05,9.27865]
[1777402660080,47.53,76192.1,0.07,-0.06293,3e-05,9.28208]
[1777402666153,47.53,76191.61,0.07,-0.06296,3e-05,9.28492]
[1777402668378,47.53,76191.42,0.07,-0.06297,3e-05,9.28611]
[1777402668479,47.53,76191.43,0.07,-0.06297,3e-05,9.28653]
[1777402670644,47.53,76191.43,0.07,-0.06298,3e-05,9.28699]
[1777402670727,47.53,76191.42,0.07,-0.06298,3e-05,9.28703]
[1777402675588,47.54,76190.2,0.07,-0.06303,3e-05,9.29241]
[1777402675654,47.54,76190.65,0.07,-0.06301,3e-05,9.2911]
[1777402676673,47.54,76190.65,0.07,-0.06301,3e-05,9.2911]
[1777402676731,47.54,76190.65,0.07,-0.06302,3e-05,9.29153]
[1777402683580,47.54,76191.19,0.07,-0.06301,3e-05,9.29073]
[1777402690042,47.54,76195.15,0.07,-0.06288,3e-05,9.2763]
[1777402696671,47.55,76198.35,0.07,-0.06279,3e-05,9.26626]
[1777402701685,47.55,76201.33,0.07,-0.0627,3e-05,9.2559]
[1777402707747,47.56,76201.44,0.07,-0.06271,3e-05,9.25776]
[1777402713047,47.56,76200.68,0.07,-0.06274,3e-05,9.26126]
[1777402718058,47.56,76200.24,0.07,-0.06276,3e-05,9.26169]
[1777402723863,47.57,76200.47,0.07,-0.06277,3e-05,9.26312]
[1777402729902,47.57,76204.65,0.07,-0.06264,3e-05,9.24892]
[1777402730520,47.57,76204.65,0.07,-0.06264,3e-05,9.24892]
[1777402732115,47.57,76204.01,0.07,-0.06267,3e-05,9.25171]
[1777402736021,47.57,76205.96,0.07,-0.06261,3e-05,9.24556]
[1777402741767,47.58,76201.1,0.07,-0.06279,3e-05,9.26616]
[1777402746954,47.58,76197.55,0.07,-0.06293,3e-05,9.2813]
[1777402757100,47.59,76195.88,0.07,-0.06301,3e-05,9.29064]
[1777402762139,47.59,76197.06,0.07,-0.06298,3e-05,9.28737]
[1777402767176,47.59,76198.55,0.07,-0.06294,3e-05,9.28291]
[1777402772211,47.6,76205.03,0.07,-0.06271,3e-05,9.25642]
[1777402774579,47.6,76204.82,0.07,-0.06273,3e-05,9.25785]
[1777402776374,47.6,76205.77,0.07,-0.0627,3e-05,9.25481]
[1777402777245,47.6,76205.84,0.07,-0.0627,3e-05,9.25486]
[1777402778385,47.6,76205.64,0.07,-0.06271,3e-05,9.25595]
[1777402778396,47.6,76205.64,0.07,-0.06271,3e-05,9.25595]
[1777402780399,47.6,76205.8,0.07,-0.06271,3e-05,9.25597]
[1777402780407,47.6,76205.8,0.07,-0.06271,3e-05,9.25597]
[1777402781273,47.6,76205.61,0.07,-0.06272,3e-05,9.25702]
[1777402782416,47.6,76205.61,0.07,-0.06272,3e-05,9.25702]
[1777402783211,47.6,76204.11,0.07,-0.06278,3e-05,9.26342]
[1777402786467,47.61,76204.81,0.07,-0.06276,3e-05,9.26134]
[1777402786473,47.61,76204.81,0.07,-0.06276,3e-05,9.26134]
[1777402786554,47.61,76201.82,0.07,-0.06286,3e-05,9.27316]
[1777402787895,47.61,76201.82,0.07,-0.06286,3e-05,9.27316]
[1777402788495,47.61,76201.82,0.07,-0.06287,3e-05,9.27374]
[1777402794364,47.61,76197.14,0.07,-0.06304,3e-05,9.29338]
[1777402796581,47.61,76196.38,0.07,-0.06307,3e-05,9.29656]
[1777402802745,47.62,76197.78,0.07,-0.06304,3e-05,9.29266]
[1777402808462,47.62,76198.05,0.07,-0.06304,3e-05,9.29337]
[1777402813500,47.62,76193.26,0.07,-0.06322,3e-05,9.31304]
[1777402816713,47.62,76193.77,0.07,-0.0632,3e-05,9.3115]
[1777402816721,47.62,76188.13,0.07,-0.0634,3e-05,9.33349]
[1777402820847,47.63,76189.61,0.07,-0.06336,3e-05,9.3283]
[1777402821209,47.63,76190.92,0.07,-0.06331,3e-05,9.32359]
[1777402823848,47.63,76196.83,0.07,-0.06311,3e-05,9.30096]
[1777402823896,47.63,76191.11,0.07,-0.06331,3e-05,9.32326]
[1777402829610,47.63,76183.16,0.07,-0.0636,3e-05,9.35493]
[1777402834648,47.63,76180.52,0.07,-0.06367,3e-05,9.36277]
[1777402839686,47.63,76174.75,0.07,-0.06388,4e-05,9.38561]
[1777402844719,47.63,76170.9,0.07,-0.06402,4e-05,9.40075]
[1777402849752,47.63,76170.97,0.07,-0.06402,4e-05,9.40063]
[1777402854787,47.63,76164.66,0.07,-0.06424,4e-05,9.42507]
[1777402859828,47.63,76166.19,0.07,-0.06418,4e-05,9.41897]
[1777402864861,47.63,76165.29,0.07,-0.06421,4e-05,9.42229]
[1777402870903,47.63,76168.26,0.07,-0.06411,4e-05,9.41053]
[1777402875938,47.63,76169.19,0.07,-0.06407,4e-05,9.40681]
[1777402878766,47.63,76169.07,0.07,-0.06408,4e-05,9.40725]
[1777402878960,47.63,76168.4,0.07,-0.0641,4e-05,9.4098]
[1777402883994,47.63,76169.86,0.07,-0.06405,4e-05,9.40399]
[1777402889029,47.63,76169.18,0.07,-0.06407,4e-05,9.40652]
[1777402895071,47.63,76170.02,0.07,-0.06402,4e-05,9.4001]
[1777402901770,47.63,76171.62,0.07,-0.06396,4e-05,9.39379]
[1777402907154,47.63,76175.0,0.07,-0.06384,3e-05,9.38063]
[1777402907659,47.63,76175.0,0.07,-0.06384,3e-05,9.38063]
[1777402911866,47.63,76175.03,0.07,-0.06384,3e-05,9.38057]
[1777402918231,47.63,76173.35,0.07,-0.0639,4e-05,9.38726]
[1777402923348,47.63,76172.98,0.07,-0.06392,4e-05,9.38878]
[1777402925667,47.63,76173.16,0.07,-0.06391,4e-05,9.38816]
[1777402926025,47.63,76173.16,0.07,-0.06391,4e-05,9.38816]
[1777402926121,47.63,76173.12,0.07,-0.06391,4e-05,9.38834]
[1777402931324,47.63,76173.05,0.07,-0.06392,4e-05,9.38874]
[1777402932083,47.63,76173.05,0.07,-0.06392,4e-05,9.38874]
[1777402932330,47.63,76172.72,0.07,-0.06393,4e-05,9.39005]
[1777402938372,47.63,76172.77,0.07,-0.06393,4e-05,9.39003]
[1777402941448,47.63,76172.3,0.07,-0.06395,4e-05,9.39193]
[1777402941737,47.63,76172.3,0.07,-0.06395,4e-05,9.39193]
[1777402941762,47.63,76172.3,0.07,-0.06395,4e-05,9.39193]
[1777402941895,47.63,76172.3,0.07,-0.06395,4e-05,9.39193]
[1777402942400,47.63,76172.36,0.07,-0.06394,4e-05,9.39173]
[1777402948442,47.63,76181.45,0.07,-0.06363,3e-05,9.35696]
[1777402953969,47.63,76184.02,0.07,-0.06353,3e-05,9.34441]
[1777402960525,47.63,76180.13,0.07,-0.06367,3e-05,9.36019]
[1777402965560,47.64,76178.91,0.07,-0.06371,3e-05,9.36532]
[1777402970597,47.64,76174.5,0.07,-0.06387,4e-05,9.38275]
[1777402975632,47.64,76174.64,0.07,-0.06387,4e-05,9.38247]
[1777402980667,47.64,76173.91,0.07,-0.0639,4e-05,9.38554]
[1777402987715,47.64,76173.94,0.07,-0.0639,4e-05,9.38577]
[1777402989092,47.64,76173.94,0.07,-0.0639,4e-05,9.38577]
[1777402990776,47.64,76174.03,0.07,-0.0639,4e-05,9.38552]
[1777402991329,47.64,76165.89,0.07,-0.06418,4e-05,9.41717]
[1777402992816,47.64,76165.31,0.07,-0.0642,4e-05,9.41941]
[1777402992839,47.64,76164.94,0.07,-0.06422,4e-05,9.42085]
[1777402995698,47.64,76159.31,0.07,-0.06441,4e-05,9.44271]
[1777402996412,47.64,76159.31,0.07,-0.06441,4e-05,9.44271]
[1777402996447,47.64,76159.31,0.07,-0.06441,4e-05,9.44271]
[1777402996458,47.64,76159.31,0.07,-0.06441,4e-05,9.44271]
[1777402996462,47.64,76159.31,0.07,-0.06441,4e-05,9.44271]
[1777403003831,47.64,76152.33,0.07,-0.06465,4e-05,9.46916]
[1777403010881,47.64,76151.19,0.07,-0.06469,4e-05,9.47294]
[1777403015921,47.63,76149.53,0.07,-0.06472,4e-05,9.47595]
[1777403020953,47.63,76145.81,0.07,-0.06485,4e-05,9.49006]
[1777403025988,47.63,76142.24,0.07,-0.06498,4e-05,9.5036]
[1777403031023,47.63,76139.54,0.07,-0.06507,4e-05,9.51373]
[1777403036057,47.63,76137.95,0.07,-0.06512,4e-05,9.51951]
[1777403041130,47.63,76136.66,0.07,-0.06516,4e-05,9.5242]
[1777403047139,47.63,76135.0,0.07,-0.06522,4e-05,9.53009]
[1777403051169,47.63,76133.3,0.07,-0.06528,4e-05,9.5364]
[1777403053948,47.63,76132.59,0.07,-0.0653,4e-05,9.53892]
[1777403053954,47.63,76132.46,0.07,-0.0653,4e-05,9.53943]
[1777403054958,47.63,76132.46,0.07,-0.0653,4e-05,9.53943]
[1777403055197,47.63,76132.46,0.07,-0.0653,4e-05,9.53925]
[1777403057893,47.63,76131.4,0.07,-0.06534,4e-05,9.54322]
[1777403057940,47.63,76131.46,0.07,-0.06534,4e-05,9.54299]
[1777403061167,47.63,76131.09,0.07,-0.06535,4e-05,9.54416]
[1777403061243,47.63,76131.59,0.07,-0.06533,4e-05,9.54211]
[1777403061933,47.63,76131.59,0.07,-0.06533,4e-05,9.54211]
[1777403062250,47.63,76131.34,0.07,-0.06534,4e-05,9.54301]
[1777403062883,47.63,76131.34,0.07,-0.06534,4e-05,9.54301]
[1777403063256,47.63,76130.68,0.07,-0.06536,4e-05,9.5455]
[1777403063737,47.63,76130.68,0.07,-0.06536,4e-05,9.5455]
[1777403064262,47.62,76131.31,0.07,-0.06534,4e-05,9.54295]
[1777403069297,47.62,76129.47,0.07,-0.0654,4e-05,9.54972]
[1777403074331,47.62,76129.14,0.07,-0.06539,4e-05,9.54756]
[1777403079367,47.62,76129.24,0.07,-0.06538,4e-05,9.54674]
[1777403085732,47.62,76130.79,0.07,-0.06532,4e-05,9.54032]
[1777403086417,47.62,76130.75,0.07,-0.06532,4e-05,9.54024]
[1777403090444,47.62,76113.47,0.07,-0.06594,4e-05,9.60764]
[1777403095480,47.62,76121.88,0.07,-0.06563,4e-05,9.5737]
[1777403100514,47.62,76125.64,0.07,-0.06548,4e-05,9.55809]
[1777403105549,47.61,76130.57,0.07,-0.0653,4e-05,9.53797]
[1777403110584,47.61,76132.74,0.07,-0.06522,4e-05,9.52872]
[1777403115619,47.61,76127.76,0.07,-0.06539,4e-05,9.54732]
[1777403120653,47.61,76132.2,0.07,-0.06522,4e-05,9.52899]
[1777403126714,47.61,76134.16,0.07,-0.06514,4e-05,9.52029]
[1777403131750,47.6,76135.21,0.07,-0.06508,4e-05,9.51239]
[1777403137792,47.6,76137.1,0.07,-0.065,4e-05,9.50411]
[1777403143456,47.6,76142.07,0.07,-0.06482,4e-05,9.4839]
[1777403148870,47.6,76138.94,0.07,-0.06493,4e-05,9.49561]
[1777403153674,47.6,76135.97,0.07,-0.06503,4e-05,9.50671]
[1777403153905,47.6,76135.97,0.07,-0.06503,4e-05,9.50671]
[1777403158940,47.6,76134.79,0.07,-0.06506,4e-05,9.51083]
[1777403164982,47.6,76132.75,0.07,-0.06513,4e-05,9.51825]
[1777403170018,47.59,76130.98,0.07,-0.06519,4e-05,9.52474]
[1777403175052,47.59,76128.09,0.07,-0.06529,4e-05,9.53564]
[1777403176023,47.59,76128.09,0.07,-0.06529,4e-05,9.53564]
[1777403176123,47.59,76124.13,0.07,-0.06543,4e-05,9.55106]
[1777403183109,47.59,76126.63,0.07,-0.06533,4e-05,9.54042]
[1777403188143,47.59,76130.04,0.07,-0.06521,4e-05,9.52648]
[1777403193178,47.59,76131.85,0.07,-0.06512,4e-05,9.51581]
[1777403198219,47.59,76132.68,0.07,-0.06509,4e-05,9.51212]
[1777403198319,47.59,76140.5,0.07,-0.06481,4e-05,9.48145]
[1777403200013,47.59,76140.5,0.07,-0.06481,4e-05,9.48139]
[1777403200227,47.59,76139.8,0.07,-0.06483,4e-05,9.48406]
[1777403200762,47.59,76139.8,0.07,-0.06483,4e-05,9.48406]
[1777403200840,47.59,76139.28,0.07,-0.06485,4e-05,9.48603]
[1777403206269,47.59,76134.36,0.07,-0.06502,4e-05,9.50494]
[1777403211304,47.59,76133.29,0.07,-0.06506,4e-05,9.50874]
[1777403216339,47.58,76131.32,0.07,-0.06512,4e-05,9.51601]
[1777403221374,47.58,76130.08,0.07,-0.06516,4e-05,9.52052]
[1777403226409,47.58,76132.86,0.07,-0.06506,4e-05,9.50933]
[1777403231575,47.58,76134.93,0.07,-0.06499,4e-05,9.50107]
[1777403235112,47.58,76140.42,0.07,-0.06479,4e-05,9.47938]
[1777403237992,47.58,76136.57,0.07,-0.06493,4e-05,9.49434]
[1777403238502,47.58,76135.81,0.07,-0.06495,4e-05,9.49725]
[1777403239747,47.58,76135.81,0.07,-0.06495,4e-05,9.49725]
[1777403240590,47.58,76132.68,0.07,-0.06506,4e-05,9.50943]
[1777403246558,47.58,76134.57,0.07,-0.06499,4e-05,9.5014]
[1777403251593,47.58,76134.45,0.07,-0.06497,4e-05,9.49833]
[1777403256628,47.58,76131.67,0.07,-0.06507,4e-05,9.50865]
[1777403261663,47.58,76126.78,0.07,-0.06523,4e-05,9.52718]
[1777403266698,47.58,76129.31,0.07,-0.06514,4e-05,9.51659]
[1777403271732,47.57,76117.61,0.07,-0.06555,4e-05,9.56169]
[1777403276870,47.57,76115.39,0.07,-0.06562,4e-05,9.56958]
[1777403282810,47.57,76115.21,0.07,-0.06561,4e-05,9.56879]
[1777403287970,47.57,76115.19,0.07,-0.06561,4e-05,9.56824]
[1777403294672,47.56,76114.05,0.07,-0.06564,4e-05,9.57129]
[1777403300302,47.56,76111.53,0.07,-0.06572,4e-05,9.58]
[1777403305972,47.56,76111.37,0.07,-0.06571,4e-05,9.57927]
[1777403312450,47.56,76111.81,0.07,-0.06569,4e-05,9.5766]
[1777403318056,47.55,76109.88,0.07,-0.06573,4e-05,9.57987]
[1777403324735,47.55,76105.42,0.07,-0.06587,4e-05,9.59594]
[1777403330140,47.55,76104.37,0.07,-0.0659,4e-05,9.599]
[1777403335177,47.54,76102.07,0.07,-0.06598,4e-05,9.60697]
[1777403340210,47.54,76100.06,0.07,-0.06604,4e-05,9.61379]
[1777403345245,47.54,76096.92,0.07,-0.06614,4e-05,9.62498]
[1777403350280,47.54,76100.19,0.07,-0.06601,4e-05,9.61097]
[1777403359343,47.53,76099.32,0.07,-0.06603,4e-05,9.61254]
[1777403364799,47.53,76112.47,0.07,-0.06555,4e-05,9.56015]
[1777403371610,47.53,76113.45,0.07,-0.06551,4e-05,9.55562]
[1777403377469,47.53,76113.08,0.07,-0.0655,4e-05,9.55325]
[1777403382506,47.53,76115.71,0.07,-0.0654,4e-05,9.54243]
[1777403387540,47.53,76116.86,0.07,-0.06535,4e-05,9.53738]
[1777403393585,47.52,76116.09,0.07,-0.06537,4e-05,9.53989]
[1777403398779,47.52,76116.37,0.07,-0.06536,4e-05,9.53845]
[1777403403473,47.52,76115.53,0.07,-0.06539,4e-05,9.54133]
[1777403403652,47.52,76115.56,0.07,-0.06539,4e-05,9.54121]
[1777403404856,47.52,76115.56,0.07,-0.06539,4e-05,9.54121]
[1777403405515,47.52,76104.2,0.07,-0.0658,4e-05,9.58593]
[1777403405667,47.52,76103.48,0.07,-0.06582,4e-05,9.58885]
[1777403410701,47.52,76105.15,0.07,-0.06576,4e-05,9.58262]
[1777403416743,47.52,76107.23,0.07,-0.06569,4e-05,9.57486]
[1777403421778,47.53,76107.92,0.07,-0.06567,4e-05,9.57249]
[1777403426815,47.53,76110.1,0.07,-0.0656,4e-05,9.56426]
[1777403431848,47.53,76113.15,0.07,-0.06547,4e-05,9.54968]
[1777403437348,47.53,76112.89,0.07,-0.06549,4e-05,9.55106]
[1777403442451,47.53,76112.89,0.07,-0.06549,4e-05,9.55159]
[1777403447371,47.53,76113.14,0.07,-0.06548,4e-05,9.55095]
[1777403447380,47.53,76113.14,0.07,-0.06548,4e-05,9.55095]
[1777403447936,47.53,76113.14,0.07,-0.06549,4e-05,9.55113]
[1777403453567,47.53,76112.9,0.07,-0.0655,4e-05,9.55242]
[1777403454438,47.53,76112.56,0.07,-0.06551,4e-05,9.55392]
[1777403454448,47.53,76112.56,0.07,-0.06551,4e-05,9.55392]
[1777403455656,47.53,76112.56,0.07,-0.06551,4e-05,9.55409]
[1777403462060,47.53,76112.56,0.07,-0.06552,4e-05,9.55458]
[1777403468899,47.53,76113.71,0.07,-0.06548,4e-05,9.5504]
[1777403475796,47.54,76113.5,0.07,-0.06549,4e-05,9.55209]
[1777403485263,47.54,76115.29,0.07,-0.06543,4e-05,9.54539]
[1777403490459,47.54,76120.93,0.07,-0.06524,4e-05,9.52422]
[1777403496873,47.54,76114.69,0.07,-0.06545,4e-05,9.54642]
[1777403502339,47.54,76111.49,0.07,-0.06557,4e-05,9.55943]
[1777403506906,47.54,76110.75,0.07,-0.0656,4e-05,9.56253]
[1777403507030,47.54,76111.0,0.07,-0.06559,4e-05,9.56158]
[1777403509560,47.54,76110.39,0.07,-0.06561,4e-05,9.56401]
[1777403509616,47.54,76111.58,0.07,-0.06557,4e-05,9.55936]
[1777403510906,47.54,76111.58,0.07,-0.06557,4e-05,9.55936]
[1777403510929,47.54,76111.94,0.07,-0.06556,4e-05,9.55801]
[1777403511993,47.54,76111.94,0.07,-0.06556,4e-05,9.55801]
[1777403511994,47.54,76112.24,0.07,-0.06555,4e-05,9.55686]
[1777403512698,47.54,76112.24,0.07,-0.06555,4e-05,9.55686]
[1777403512739,47.54,76113.33,0.07,-0.06551,4e-05,9.55262]
[1777403514048,47.54,76113.33,0.07,-0.06551,4e-05,9.55262]
[1777403514096,47.54,76113.77,0.07,-0.06549,4e-05,9.55093]
[1777403515019,47.54,76113.77,0.07,-0.06549,4e-05,9.55093]
[1777403516076,47.54,76113.77,0.07,-0.06549,4e-05,9.551]
[1777403521478,47.54,76114.88,0.07,-0.06545,4e-05,9.54683]
[1777403524945,47.54,76117.87,0.07,-0.06535,4e-05,9.53518]
[1777403524999,47.54,76121.23,0.07,-0.06523,4e-05,9.52213]
[1777403527238,47.54,76122.68,0.07,-0.06518,4e-05,9.51652]
[1777403527751,47.54,76122.68,0.07,-0.06518,4e-05,9.51652]
[1777403536583,47.55,76123.06,0.07,-0.06517,4e-05,9.51596]
[1777403542041,47.55,76122.8,0.07,-0.06518,4e-05,9.51734]
[1777403542420,47.55,76123.18,0.07,-0.06517,4e-05,9.51595]
[1777403545175,47.55,76119.39,0.07,-0.06531,4e-05,9.53105]
[1777403545646,47.55,76120.53,0.07,-0.06527,4e-05,9.52666]
[1777403550685,47.55,76118.11,0.07,-0.06536,4e-05,9.53659]
[1777403555716,47.55,76118.78,0.07,-0.06532,4e-05,9.53129]
[1777403560752,47.55,76119.54,0.07,-0.0653,4e-05,9.52868]
[1777403565927,47.55,76111.62,0.07,-0.06558,4e-05,9.56005]
[1777403571841,47.55,76103.93,0.07,-0.06586,4e-05,9.59029]
[1777403577869,47.55,76107.38,0.07,-0.06573,4e-05,9.57659]
[1777403582944,47.55,76106.4,0.07,-0.06577,4e-05,9.58041]
[1777403588185,47.55,76106.4,0.07,-0.06577,4e-05,9.58035]
[1777403588924,47.55,76106.4,0.07,-0.06577,4e-05,9.58035]
[1777403588994,47.55,76105.19,0.07,-0.06581,4e-05,9.5851]
[1777403590435,47.55,76105.19,0.07,-0.06581,4e-05,9.5851]
[1777403590949,47.55,76105.19,0.07,-0.06581,4e-05,9.5851]
[1777403591020,47.55,76104.57,0.07,-0.06583,4e-05,9.58751]
[1777403596639,47.55,76103.92,0.07,-0.06586,4e-05,9.59]
[1777403599042,47.55,76103.92,0.07,-0.06586,4e-05,9.58997]
[1777403599097,47.55,76103.92,0.07,-0.06586,4e-05,9.58995]
[1777403606084,47.55,76101.82,0.07,-0.06593,4e-05,9.59807]
[1777403611119,47.55,76095.56,0.07,-0.06614,4e-05,9.61958]
[1777403616154,47.55,76093.97,0.07,-0.06619,4e-05,9.62548]
[1777403620005,47.55,76096.92,0.07,-0.06608,4e-05,9.61364]
[1777403621040,47.55,76098.85,0.07,-0.06601,4e-05,9.60597]
[1777403621188,47.55,76098.86,0.07,-0.06601,4e-05,9.60589]
[1777403626225,47.55,76098.92,0.07,-0.06601,4e-05,9.60542]
[1777403631260,47.55,76098.37,0.07,-0.06602,4e-05,9.60735]
[1777403636927,47.55,76097.64,0.07,-0.06605,4e-05,9.60988]
[1777403640824,47.55,76094.92,0.07,-0.06614,4e-05,9.62042]
[1777403643542,47.54,76085.91,0.07,-0.06647,4e-05,9.65566]
[1777403643764,47.54,76085.91,0.07,-0.06647,4e-05,9.65566]
[1777403643865,47.54,76085.91,0.07,-0.06647,4e-05,9.65552]
[1777403645543,47.54,76085.91,0.07,-0.06647,4e-05,9.65552]
[1777403645637,47.54,76086.18,0.07,-0.06646,4e-05,9.65431]
[1777403647150,47.54,76086.18,0.07,-0.06646,4e-05,9.65431]
[1777403647193,47.54,76086.18,0.07,-0.06646,4e-05,9.65431]
[1777403647210,47.54,76085.29,0.07,-0.06649,4e-05,9.65753]
[1777403647879,47.54,76069.91,0.07,-0.06704,4e-05,9.71825]
[1777403651672,47.54,76062.84,0.07,-0.06731,4e-05,9.74668]
[1777403655809,47.54,76065.41,0.07,-0.06721,4e-05,9.73669]
[1777403657040,47.54,76063.36,0.07,-0.06729,4e-05,9.74489]
[1777403657706,47.54,76052.6,0.07,-0.06768,4e-05,9.78777]
[1777403657986,47.54,76052.6,0.07,-0.06768,4e-05,9.78777]
[1777403661712,47.54,76052.89,0.07,-0.06767,4e-05,9.7867]
[1777403667142,47.55,76056.16,0.07,-0.06756,4e-05,9.77472]
[1777403672545,47.55,76058.24,0.07,-0.06747,4e-05,9.76359]
[1777403677582,47.55,76055.69,0.07,-0.06756,4e-05,9.77303]
[1777403682617,47.54,76054.73,0.07,-0.06759,4e-05,9.7762]
[1777403687651,47.54,76047.33,0.07,-0.06785,4e-05,9.80495]
[1777403692686,47.54,76048.75,0.07,-0.06779,4e-05,9.7985]
[1777403697722,47.54,76050.66,0.07,-0.06771,4e-05,9.78952]
[1777403702757,47.54,76050.34,0.07,-0.06771,4e-05,9.78951]
[1777403707087,47.53,76046.84,0.07,-0.06783,4e-05,9.80268]
[1777403707610,47.53,76033.21,0.07,-0.06833,4e-05,9.85675]
[1777403712475,47.53,76028.46,0.07,-0.06851,4e-05,9.87603]
[1777403712500,47.53,76028.46,0.07,-0.06851,4e-05,9.87603]
[1777403715901,47.53,76028.46,0.07,-0.06851,4e-05,9.87607]
[1777403716197,47.53,76028.46,0.07,-0.06851,4e-05,9.87607]
[1777403717973,47.53,76032.65,0.07,-0.06836,4e-05,9.8595]
[1777403719022,47.53,76037.1,0.07,-0.0682,4e-05,9.84178]
[1777403719505,47.53,76037.43,0.07,-0.06818,4e-05,9.84054]
[1777403724911,47.53,76038.21,0.07,-0.06815,4e-05,9.83723]
[1777403726437,47.53,76037.97,0.07,-0.06816,4e-05,9.83793]
[1777403728497,47.53,76037.39,0.07,-0.06818,4e-05,9.83972]
[1777403728939,47.53,76036.17,0.07,-0.06822,4e-05,9.84465]
[1777403734339,47.53,76037.56,0.07,-0.06815,4e-05,9.83625]
[1777403741024,47.53,76041.93,0.07,-0.06798,4e-05,9.8177]
[1777403746060,47.53,76041.43,0.07,-0.06799,4e-05,9.81875]
[1777403751096,47.53,76041.0,0.07,-0.06801,4e-05,9.82081]
[1777403756131,47.53,76045.54,0.07,-0.06785,4e-05,9.80309]
[1777403761164,47.53,76046.48,0.07,-0.06782,4e-05,9.79978]
[1777403766200,47.53,76045.69,0.07,-0.06785,4e-05,9.80335]
[1777403771235,47.53,76043.7,0.07,-0.06793,4e-05,9.8117]
[1777403776270,47.53,76044.71,0.07,-0.06789,4e-05,9.80799]
[1777403781306,47.53,76048.98,0.07,-0.06773,4e-05,9.79068]
[1777403786339,47.53,76050.43,0.07,-0.06767,4e-05,9.78371]
[1777403788248,47.53,76049.83,0.07,-0.06769,4e-05,9.78587]
[1777403789185,47.53,76050.42,0.07,-0.06766,4e-05,9.78329]
[1777403789361,47.53,76050.53,0.07,-0.06766,4e-05,9.78262]
[1777403789655,47.53,76050.53,0.07,-0.06766,4e-05,9.78262]
[1777403790367,47.53,76054.42,0.07,-0.06751,4e-05,9.76691]
[1777403794317,47.53,76057.04,0.07,-0.06739,4e-05,9.75285]
[1777403795268,47.53,76057.37,0.07,-0.06738,4e-05,9.75136]
[1777403795403,47.53,76058.08,0.07,-0.06735,4e-05,9.74837]
[1777403799289,47.52,76061.9,0.07,-0.06721,4e-05,9.73278]
[1777403804466,47.52,76066.17,0.07,-0.06705,4e-05,9.71521]
[1777403809501,47.52,76063.53,0.07,-0.06714,4e-05,9.72524]
[1777403815242,47.52,76061.43,0.07,-0.06721,4e-05,9.73323]
[1777403820732,47.52,76058.95,0.07,-0.0673,4e-05,9.74247]
[1777403821531,47.52,76058.71,0.07,-0.06731,4e-05,9.74342]
[1777403821632,47.52,76058.71,0.07,-0.06731,4e-05,9.74334]
[1777403825091,47.52,76058.71,0.07,-0.06731,4e-05,9.74326]
[1777403825109,47.52,76058.71,0.07,-0.06731,4e-05,9.74326]
[1777403825322,47.52,76057.52,0.07,-0.06735,4e-05,9.74776]
[1777403830816,47.52,76068.65,0.07,-0.06694,4e-05,9.70347]
[1777403836696,47.52,76068.07,0.07,-0.06696,4e-05,9.70551]
[1777403841668,47.52,76067.54,0.07,-0.06697,4e-05,9.70709]
[1777403841772,47.52,76067.54,0.07,-0.06697,4e-05,9.70709]
[1777403841791,47.52,76067.54,0.07,-0.06697,4e-05,9.70709]
[1777403843801,47.52,76072.05,0.07,-0.06681,4e-05,9.68895]
[1777403843875,47.52,76076.8,0.07,-0.06663,4e-05,9.67003]
[1777403845825,47.52,76076.8,0.07,-0.06663,4e-05,9.66994]
[1777403845843,47.52,76076.8,0.07,-0.06663,4e-05,9.66994]
[1777403845893,47.52,76078.39,0.07,-0.06657,4e-05,9.66357]
[1777403847819,47.52,76078.39,0.07,-0.06657,4e-05,9.66349]
[1777403847880,47.52,76078.39,0.07,-0.06657,4e-05,9.66349]
[1777403847889,47.52,76078.39,0.07,-0.06657,4e-05,9.66349]
[1777403848452,47.52,76083.32,0.07,-0.06639,4e-05,9.64387]
[1777403853816,47.52,76087.49,0.07,-0.06622,4e-05,9.62423]
[1777403858851,47.51,76087.69,0.07,-0.06621,4e-05,9.62331]
[1777403864894,47.51,76088.07,0.07,-0.0662,4e-05,9.62168]
[1777403869184,47.51,76088.26,0.07,-0.06619,4e-05,9.62085]
[1777403869327,47.51,76088.26,0.07,-0.06619,4e-05,9.62085]
[1777403869340,47.51,76096.36,0.07,-0.0659,4e-05,9.58889]
[1777403870208,47.51,76096.36,0.07,-0.0659,4e-05,9.58889]
[1777403870258,47.51,76096.36,0.07,-0.0659,4e-05,9.58889]
[1777403870348,47.51,76099.3,0.07,-0.06579,4e-05,9.57735]
[1777403873786,47.51,76100.95,0.07,-0.06573,4e-05,9.57096]
[1777403873801,47.51,76100.96,0.07,-0.06573,4e-05,9.57098]
[1777403876187,47.51,76100.96,0.07,-0.06573,4e-05,9.57103]
[1777403876200,47.51,76100.96,0.07,-0.06573,4e-05,9.57103]
[1777403876209,47.52,76100.58,0.07,-0.06575,4e-05,9.57264]
[1777403881417,47.52,76100.58,0.07,-0.06575,4e-05,9.5728]
[1777403884149,47.52,76100.52,0.07,-0.06575,4e-05,9.57319]
[1777403884209,47.52,76100.52,0.07,-0.06575,4e-05,9.57319]
[1777403884252,47.52,76103.6,0.07,-0.06564,4e-05,9.56119]
[1777403886128,47.52,76103.6,0.07,-0.06564,4e-05,9.56119]
[1777403886144,47.52,76107.89,0.07,-0.06549,4e-05,9.54447]
[1777403891135,47.52,76107.06,0.07,-0.06552,4e-05,9.54813]
[1777403896868,47.52,76104.89,0.07,-0.06561,4e-05,9.55712]
[1777403902151,47.52,76106.17,0.07,-0.06557,4e-05,9.55277]
[1777403907187,47.52,76104.55,0.07,-0.06563,4e-05,9.55964]
[1777403912222,47.52,76098.85,0.07,-0.06582,4e-05,9.57938]
[1777403912664,47.52,76098.85,0.07,-0.06582,4e-05,9.57938]
[1777403916667,47.52,76085.27,0.07,-0.06631,4e-05,9.63301]
[1777403922292,47.52,76084.21,0.07,-0.06634,4e-05,9.63688]
[1777403927328,47.52,76087.37,0.07,-0.06623,4e-05,9.62405]
[1777403932363,47.52,76089.59,0.07,-0.06614,4e-05,9.61496]
[1777403938404,47.52,76090.16,0.07,-0.06612,4e-05,9.61229]
[1777403943440,47.52,76092.1,0.07,-0.06605,4e-05,9.60429]
[1777403946487,47.52,76092.11,0.07,-0.06605,4e-05,9.60411]
[1777403952503,47.52,76082.44,0.07,-0.06639,4e-05,9.64158]
[1777403955098,47.52,76081.66,0.07,-0.06641,4e-05,9.64441]
[1777403960559,47.52,76078.27,0.07,-0.06654,4e-05,9.65778]
[1777403965594,47.52,76077.72,0.07,-0.06656,4e-05,9.6599]
[1777403970629,47.52,76076.02,0.07,-0.06662,4e-05,9.66656]
[1777403975665,47.52,76074.86,0.07,-0.06664,4e-05,9.66806]
[1777403981707,47.51,76074.78,0.07,-0.06664,4e-05,9.66831]
[1777403987474,47.51,76084.81,0.07,-0.06628,4e-05,9.62839]
[1777403992920,47.51,76084.13,0.07,-0.0663,4e-05,9.63077]
[1777403997829,47.51,76083.75,0.07,-0.06631,4e-05,9.63183]
[1777403999522,47.51,76085.34,0.07,-0.06625,4e-05,9.6254]
[1777404000709,47.51,76085.34,0.07,-0.06625,4e-05,9.6254]
[1777404005730,47.51,76079.45,0.07,-0.06646,4e-05,9.64824]
[1777404005805,47.51,76079.45,0.07,-0.06646,4e-05,9.64824]
[1777404005892,47.51,76077.8,0.07,-0.06652,4e-05,9.65465]
[1777404010984,47.51,76066.46,0.07,-0.06694,4e-05,9.70008]
[1777404016963,47.52,76065.4,0.07,-0.06699,4e-05,9.7061]
[1777404024012,47.52,76066.68,0.07,-0.06696,4e-05,9.7028]
[1777404028952,47.52,76067.03,0.07,-0.06695,4e-05,9.70218]
[1777404029048,47.52,76067.04,0.07,-0.06696,4e-05,9.70265]
[1777404034080,47.52,76068.93,0.07,-0.06687,4e-05,9.69212]
[1777404036067,47.52,76068.93,0.07,-0.06687,4e-05,9.69212]
[1777404040075,47.52,76073.69,0.07,-0.0667,4e-05,9.67307]
[1777404045159,47.52,76072.62,0.07,-0.06673,4e-05,9.67717]
[1777404050193,47.52,76072.25,0.07,-0.06675,4e-05,9.67853]
[1777404052219,47.52,76073.17,0.07,-0.06671,4e-05,9.67487]
[1777404055390,47.52,76071.21,0.07,-0.06678,4e-05,9.68256]
[1777404061281,47.52,76065.71,0.07,-0.06698,4e-05,9.70397]
[1777404066316,47.52,76062.44,0.07,-0.0671,4e-05,9.71659]
[1777404071350,47.52,76062.36,0.07,-0.0671,4e-05,9.71655]
[1777404076386,47.52,76064.9,0.07,-0.067,4e-05,9.70623]
[1777404081421,47.52,76065.3,0.07,-0.06698,4e-05,9.70441]
[1777404086456,47.52,76067.0,0.07,-0.06692,4e-05,9.69751]
[1777404090681,47.52,76065.92,0.07,-0.06696,4e-05,9.70168]
[1777404091518,47.52,76064.89,0.07,-0.067,4e-05,9.70572]
[1777404097533,47.52,76060.14,0.07,-0.06715,4e-05,9.72113]
[1777404102568,47.52,76057.45,0.07,-0.06724,4e-05,9.73148]
[1777404108610,47.52,76056.26,0.07,-0.06728,4e-05,9.73579]
[1777404113644,47.51,76056.27,0.07,-0.06728,4e-05,9.73544]
[1777404118680,47.51,76054.76,0.07,-0.06733,4e-05,9.74086]
[1777404123715,47.51,76054.12,0.07,-0.06735,4e-05,9.74279]
[1777404128750,47.51,76055.22,0.07,-0.0673,4e-05,9.73786]
[1777404133786,47.51,76055.65,0.07,-0.06728,4e-05,9.73568]
[1777404138819,47.51,76054.04,0.07,-0.06734,4e-05,9.74163]
[1777404143854,47.51,76052.39,0.07,-0.0674,4e-05,9.74774]
[1777404150576,47.51,76051.61,0.07,-0.06742,4e-05,9.75024]
[1777404151374,47.51,76051.61,0.07,-0.06742,4e-05,9.75024]
[1777404151451,47.51,76050.66,0.07,-0.06743,4e-05,9.75089]
[1777404155501,47.51,76050.66,0.07,-0.06743,4e-05,9.75089]
[1777404155779,47.51,76050.66,0.07,-0.06743,4e-05,9.75089]
[1777404155782,47.51,76051.76,0.07,-0.0674,4e-05,9.74726]
[1777404157482,47.51,76060.85,0.07,-0.06707,4e-05,9.71115]
[1777404159126,47.51,76064.56,0.07,-0.06693,4e-05,9.69662]
[1777404164732,47.51,76072.31,0.07,-0.06665,4e-05,9.66606]
[1777404167549,47.51,76075.56,0.07,-0.06654,4e-05,9.65335]
[1777404173061,47.51,76082.18,0.07,-0.0663,4e-05,9.62764]
[1777404178734,47.51,76082.93,0.07,-0.06627,4e-05,9.62494]
[1777404181724,47.51,76091.94,0.07,-0.06595,4e-05,9.58972]
[1777404181811,47.51,76091.53,0.07,-0.06597,4e-05,9.59144]
[1777404185286,47.51,76092.4,0.07,-0.06594,4e-05,9.58811]
[1777404185298,47.51,76092.4,0.07,-0.06594,4e-05,9.58811]
[1777404185788,47.51,76092.4,0.07,-0.06594,4e-05,9.58811]
[1777404185337,47.51,76094.78,0.07,-0.06585,4e-05,9.57895]
[1777404188517,47.51,76096.33,0.07,-0.0658,4e-05,9.57307]
[1777404188596,47.51,76095.4,0.07,-0.06583,4e-05,9.57698]
[1777404193889,47.52,76086.4,0.07,-0.06617,4e-05,9.61363]
[1777404194207,47.52,76084.77,0.07,-0.06623,4e-05,9.62038]
[1777404199243,47.52,76088.89,0.07,-0.0661,4e-05,9.60571]
[1777404199929,47.52,76088.89,0.07,-0.0661,4e-05,9.60571]
[1777404200250,47.52,76088.18,0.07,-0.06613,4e-05,9.60885]
[1777404207299,47.53,76084.6,0.07,-0.06628,4e-05,9.62528]
[1777404212334,47.53,76081.78,0.07,-0.06637,4e-05,9.63499]
[1777404221074,47.53,76081.43,0.07,-0.06639,4e-05,9.63668]
[1777404221398,47.54,76078.66,0.07,-0.06651,4e-05,9.6501]
[1777404225239,47.54,76083.53,0.07,-0.06634,4e-05,9.63131]
[1777404226021,47.54,76088.59,0.07,-0.06616,4e-05,9.61141]
[1777404226921,47.54,76087.58,0.07,-0.06619,4e-05,9.61548]
[1777404227721,47.54,76087.58,0.07,-0.06619,4e-05,9.61548]
[1777404229768,47.54,76088.27,0.07,-0.06617,4e-05,9.61292]
[1777404230240,47.54,76089.04,0.07,-0.06614,4e-05,9.60996]
[1777404230910,47.54,76089.04,0.07,-0.06614,4e-05,9.60996]
[1777404232646,47.54,76089.04,0.07,-0.06614,4e-05,9.61011]
[1777404233339,47.54,76084.88,0.07,-0.06629,4e-05,9.62659]
[1777404233481,47.54,76084.88,0.07,-0.06629,4e-05,9.62659]
[1777404234318,47.54,76084.88,0.07,-0.06629,4e-05,9.62659]
[1777404239523,47.54,76069.92,0.07,-0.06685,4e-05,9.68715]
[1777404244559,47.54,76072.46,0.07,-0.06677,4e-05,9.6781]
[1777404249594,47.55,76073.97,0.07,-0.06672,4e-05,9.67321]
[1777404254629,47.55,76070.33,0.07,-0.06686,4e-05,9.68873]
[1777404259664,47.55,76068.96,0.07,-0.06692,4e-05,9.69515]
[1777404264593,47.55,76070.16,0.07,-0.06689,4e-05,9.69118]
[1777404269734,47.56,76070.95,0.07,-0.06687,4e-05,9.68925]
[1777404274770,47.56,76071.94,0.07,-0.06682,4e-05,9.68332]
[1777404279804,47.56,76072.58,0.07,-0.06681,4e-05,9.68187]
[1777404284842,47.56,76070.24,0.07,-0.0669,4e-05,9.69218]
[1777404289877,47.56,76070.55,0.07,-0.0669,4e-05,9.69197]
[1777404294954,47.57,76070.95,0.07,-0.06689,4e-05,9.6912]
[1777404301628,47.57,76072.23,0.07,-0.06686,4e-05,9.68781]
[1777404307100,47.57,76072.17,0.07,-0.06687,4e-05,9.6889]
[1777404313038,47.58,76071.24,0.07,-0.06692,4e-05,9.69404]
[1777404318079,47.58,76070.91,0.07,-0.06694,4e-05,9.69638]
[1777404319212,47.58,76070.91,0.07,-0.06694,4e-05,9.69638]
[1777404327304,47.58,76071.4,0.07,-0.06693,4e-05,9.69547]
[1777404331024,47.58,76071.64,0.07,-0.06693,4e-05,9.69576]
[1777404331060,47.58,76071.64,0.07,-0.06693,4e-05,9.69576]
[1777404331147,47.58,76071.64,0.07,-0.06693,4e-05,9.69576]
[1777404331263,47.58,76071.64,0.07,-0.06693,4e-05,9.69576]
[1777404331317,47.58,76071.64,0.07,-0.06693,4e-05,9.69576]
[1777404331838,47.58,76074.65,0.07,-0.06681,4e-05,9.68144]
[1777404333042,47.58,76074.65,0.07,-0.06681,4e-05,9.68144]
[1777404333270,47.58,76074.65,0.07,-0.06681,4e-05,9.68144]
[1777404333290,47.58,76082.68,0.07,-0.06652,4e-05,9.64967]
[1777404339226,47.58,76086.18,0.07,-0.06639,4e-05,9.63593]
[1777404342761,47.58,76090.35,0.07,-0.06624,4e-05,9.61956]
[1777404343707,47.58,76091.51,0.07,-0.0662,4e-05,9.61502]
[1777404346013,47.58,76094.49,0.07,-0.06609,4e-05,9.6034]
[1777404351579,47.59,76097.0,0.07,-0.06601,4e-05,9.59391]
[1777404352172,47.59,76097.54,0.07,-0.06599,4e-05,9.59186]
[1777404352186,47.59,76097.54,0.07,-0.06599,4e-05,9.59186]
[1777404353734,47.59,76097.54,0.07,-0.06599,4e-05,9.59186]
[1777404353754,47.59,76097.54,0.07,-0.06599,4e-05,9.59186]
[1777404355634,47.59,76098.49,0.07,-0.06596,4e-05,9.58828]
[1777404355714,47.59,76102.12,0.07,-0.06583,4e-05,9.57418]
[1777404356603,47.59,76102.12,0.07,-0.06583,4e-05,9.57418]
[1777404356662,47.59,76102.13,0.07,-0.06583,4e-05,9.57425]
[1777404357956,47.59,76102.13,0.07,-0.06583,4e-05,9.57425]
[1777404358359,47.59,76102.5,0.07,-0.06582,4e-05,9.5729]
[1777404359683,47.59,76102.5,0.07,-0.06582,4e-05,9.5729]
[1777404359709,47.59,76107.43,0.07,-0.06564,4e-05,9.55377]
[1777404361650,47.59,76107.43,0.07,-0.06564,4e-05,9.55377]
[1777404361720,47.59,76107.61,0.07,-0.06564,4e-05,9.55335]
[1777404363729,47.59,76107.61,0.07,-0.06564,4e-05,9.55335]
[1777404363740,47.59,76109.03,0.07,-0.06559,4e-05,9.54808]
[1777404364682,47.59,76109.03,0.07,-0.06559,4e-05,9.54808]
[1777404364768,47.59,76108.84,0.07,-0.0656,4e-05,9.54898]
[1777404368647,47.59,76113.08,0.07,-0.06545,4e-05,9.53251]
[1777404368744,47.59,76111.3,0.07,-0.06551,4e-05,9.54008]
[1777404369793,47.59,76111.3,0.07,-0.06551,4e-05,9.54008]
[1777404369895,47.59,76108.27,0.07,-0.06562,4e-05,9.55216]
[1777404375478,47.59,76105.06,0.07,-0.06575,4e-05,9.56559]
[1777404380764,47.59,76103.26,0.07,-0.06581,4e-05,9.57298]
[1777404380864,47.6,76099.82,0.07,-0.06594,4e-05,9.58712]
[1777404386555,47.6,76093.8,0.07,-0.06617,4e-05,9.61141]
[1777404391590,47.6,76093.25,0.07,-0.06617,4e-05,9.61112]
[1777404393408,47.6,76093.0,0.07,-0.06618,4e-05,9.6122]
[1777404397537,47.6,76092.71,0.07,-0.0662,4e-05,9.61363]
[1777404403675,47.6,76092.49,0.07,-0.06621,4e-05,9.61525]
[1777404410724,47.6,76092.27,0.07,-0.06622,4e-05,9.61678]
[1777404411916,47.6,76092.27,0.07,-0.06622,4e-05,9.61678]
[1777404415128,47.6,76094.25,0.07,-0.06616,4e-05,9.60927]
[1777404415995,47.6,76094.25,0.07,-0.06616,4e-05,9.60927]
[1777404417801,47.6,76094.11,0.07,-0.06616,4e-05,9.61011]
[1777404418670,47.6,76094.33,0.07,-0.06616,4e-05,9.60934]
[1777404420996,47.6,76094.44,0.07,-0.06615,4e-05,9.60909]
[1777404426836,47.61,76095.4,0.07,-0.06612,4e-05,9.60595]
[1777404428194,47.61,76095.43,0.07,-0.06612,4e-05,9.60593]
[1777404429998,47.61,76094.61,0.07,-0.06616,4e-05,9.60925]
[1777404433817,47.61,76101.38,0.07,-0.06591,4e-05,9.58303]
[1777404435503,47.61,76100.54,0.07,-0.06595,4e-05,9.58659]
[1777404436302,47.61,76100.55,0.07,-0.06595,4e-05,9.58668]
[1777404442529,47.61,76099.7,0.07,-0.06598,4e-05,9.59064]
[1777404447983,47.61,76101.7,0.07,-0.06592,4e-05,9.58363]
[1777404453017,47.61,76101.71,0.07,-0.06591,4e-05,9.58117]
[1777404458053,47.61,76104.38,0.07,-0.06582,4e-05,9.57137]
[1777404463088,47.62,76105.86,0.07,-0.06577,4e-05,9.56628]
[1777404469542,47.62,76107.19,0.07,-0.06572,4e-05,9.56078]
[1777404469609,47.61,76107.25,0.07,-0.06571,4e-05,9.55992]
[1777404471507,47.61,76110.34,0.07,-0.0656,4e-05,9.54738]
[1777404477186,47.61,76111.49,0.07,-0.06555,4e-05,9.54176]
[1777404482902,47.61,76109.75,0.07,-0.0656,4e-05,9.54749]
[1777404485104,47.61,76109.75,0.07,-0.0656,4e-05,9.54749]
[1777404485122,47.61,76110.4,0.07,-0.06557,4e-05,9.54456]
[1777404487663,47.61,76110.4,0.07,-0.06557,4e-05,9.54456]
[1777404487709,47.61,76108.75,0.07,-0.06563,4e-05,9.55064]
[1777404490020,47.61,76108.75,0.07,-0.06563,4e-05,9.55064]
[1777404490058,47.6,76108.39,0.07,-0.06564,4e-05,9.55146]
[1777404490964,47.6,76108.39,0.07,-0.06564,4e-05,9.55146]
[1777404491011,47.6,76108.03,0.07,-0.06565,4e-05,9.55268]
[1777404496322,47.6,76106.97,0.07,-0.06568,4e-05,9.55584]
[1777404503042,47.6,76107.19,0.07,-0.06566,4e-05,9.55364]
[1777404510419,47.6,76107.12,0.07,-0.06565,4e-05,9.55263]
[1777404515453,47.59,76107.05,0.07,-0.06562,4e-05,9.549]
[1777404520489,47.59,76109.05,0.07,-0.06554,4e-05,9.54026]
[1777404525526,47.59,76108.66,0.07,-0.06555,4e-05,9.54094]
[1777404530561,47.59,76107.41,0.07,-0.06559,4e-05,9.54498]
[1777404535653,47.59,76105.6,0.07,-0.06564,4e-05,9.55104]
[1777404540878,47.58,76105.39,0.07,-0.06565,4e-05,9.55133]
[1777404543744,47.58,76099.93,0.07,-0.06584,4e-05,9.57225]
[1777404543747,47.58,76101.05,0.07,-0.06579,4e-05,9.56745]
[1777404545108,47.58,76101.05,0.07,-0.06579,4e-05,9.56745]
[1777404545161,47.58,76100.91,0.07,-0.0658,4e-05,9.56779]
[1777404549973,47.58,76101.58,0.07,-0.06577,4e-05,9.56455]
[1777404550012,47.58,76102.96,0.07,-0.06571,4e-05,9.55872]
[1777404554602,47.58,76102.96,0.07,-0.06571,4e-05,9.55815]
[1777404554653,47.58,76102.96,0.07,-0.06571,4e-05,9.55796]
[1777404557589,47.58,76106.06,0.07,-0.06559,4e-05,9.54523]
[1777404558348,47.58,76108.26,0.07,-0.06551,4e-05,9.53659]
[1777404563865,47.57,76109.5,0.07,-0.06546,4e-05,9.53068]
[1777404568900,47.57,76110.31,0.07,-0.06542,4e-05,9.5268]
[1777404573934,47.57,76111.51,0.07,-0.06536,4e-05,9.51841]
[1777404582997,47.57,76111.09,0.07,-0.06536,4e-05,9.51894]
[1777404584290,47.57,76112.55,0.07,-0.06531,4e-05,9.5131]
[1777404590049,47.57,76125.26,0.07,-0.06485,4e-05,9.46294]
[1777404595082,47.57,76124.16,0.07,-0.06489,4e-05,9.46714]
[1777404600116,47.57,76119.73,0.07,-0.06505,4e-05,9.48435]
[1777404605152,47.57,76116.67,0.07,-0.06515,4e-05,9.49614]
[1777404610187,47.57,76113.25,0.07,-0.06527,4e-05,9.50916]
[1777404615222,47.56,76115.39,0.07,-0.06519,4e-05,9.50039]
[1777404620257,47.56,76117.95,0.07,-0.0651,4e-05,9.48994]
[1777404625292,47.56,76121.41,0.07,-0.06497,4e-05,9.47595]
[1777404626551,47.56,76121.81,0.07,-0.06495,4e-05,9.47429]
[1777404626608,47.56,76121.81,0.07,-0.06495,4e-05,9.47429]
[1777404626665,47.56,76121.81,0.07,-0.06495,4e-05,9.47429]
[1777404627888,47.56,76121.43,0.07,-0.06497,4e-05,9.47558]
[1777404628275,47.56,76121.43,0.07,-0.06497,4e-05,9.47558]
[1777404628281,47.56,76121.43,0.07,-0.06497,4e-05,9.47558]
[1777404628314,47.56,76115.13,0.07,-0.06519,4e-05,9.50024]
[1777404628954,47.56,76115.13,0.07,-0.06519,4e-05,9.50024]
[1777404628981,47.56,76116.05,0.07,-0.06516,4e-05,9.49649]
[1777404634356,47.56,76119.68,0.07,-0.065,4e-05,9.47857]
[1777404639392,47.56,76123.31,0.07,-0.06487,4e-05,9.46372]
[1777404642957,47.56,76124.8,0.07,-0.06481,4e-05,9.45765]
[1777404644436,47.56,76129.48,0.07,-0.06464,4e-05,9.439]
[1777404646056,47.56,76130.88,0.07,-0.06459,4e-05,9.43343]
[1777404647669,47.56,76130.55,0.07,-0.0646,4e-05,9.43462]
[1777404648754,47.56,76130.77,0.07,-0.06459,4e-05,9.43366]
[1777404651813,47.56,76130.95,0.07,-0.06459,4e-05,9.43266]
[1777404652687,47.56,76131.67,0.07,-0.06456,4e-05,9.42974]
[1777404655038,47.56,76132.19,0.07,-0.06454,4e-05,9.42741]
[1777404661036,47.55,76128.96,0.07,-0.06465,4e-05,9.43948]
[1777404661071,47.55,76128.96,0.07,-0.06465,4e-05,9.43948]
[1777404661075,47.55,76128.96,0.07,-0.06465,4e-05,9.43948]
[1777404661139,47.55,76130.03,0.07,-0.06461,4e-05,9.43505]
[1777404662181,47.55,76130.03,0.07,-0.06461,4e-05,9.43505]
[1777404662281,47.55,76130.54,0.07,-0.06459,4e-05,9.43293]
[1777404667586,47.55,76132.21,0.07,-0.06452,4e-05,9.4258]
[1777404671170,47.55,76132.97,0.07,-0.06449,4e-05,9.4226]
[1777404671239,47.55,76134.77,0.07,-0.06443,4e-05,9.41536]
[1777404676649,47.55,76135.13,0.07,-0.06441,4e-05,9.41342]
[1777404681056,47.55,76135.14,0.07,-0.06441,4e-05,9.41306]
[1777404681078,47.55,76136.22,0.07,-0.06437,4e-05,9.40864]
[1777404686719,47.55,76138.3,0.07,-0.06429,4e-05,9.40005]
[1777404691754,47.55,76138.71,0.07,-0.06425,4e-05,9.39502]
[1777404696790,47.55,76139.16,0.07,-0.06423,4e-05,9.39287]
[1777404701446,47.54,76136.29,0.07,-0.06433,4e-05,9.40368]
[1777404706861,47.54,76132.93,0.07,-0.06445,4e-05,9.41643]
[1777404711897,47.54,76129.85,0.07,-0.06455,4e-05,9.42811]
[1777404717939,47.54,76127.45,0.07,-0.06464,4e-05,9.43699]
[1777404722991,47.54,76125.13,0.07,-0.06472,4e-05,9.44576]
[1777404728036,47.54,76120.73,0.07,-0.06487,4e-05,9.46255]
[1777404731953,47.54,76119.23,0.07,-0.06492,4e-05,9.46815]
[1777404737076,47.54,76117.63,0.07,-0.06497,4e-05,9.47386]
[1777404744124,47.54,76120.45,0.07,-0.06487,4e-05,9.46229]
[1777404746671,47.54,76119.94,0.07,-0.06488,4e-05,9.46421]
[1777404747619,47.54,76119.85,0.07,-0.06489,4e-05,9.46443]
[1777404749053,47.54,76119.45,0.07,-0.0649,4e-05,9.46593]
[1777404751037,47.54,76119.01,0.07,-0.06491,4e-05,9.46752]
[1777404751563,47.54,76118.68,0.07,-0.06491,4e-05,9.46574]
[1777404753125,47.54,76117.8,0.07,-0.06494,4e-05,9.46912]
[1777404753955,47.54,76119.06,0.07,-0.06489,4e-05,9.46412]
[1777404757238,47.54,76118.8,0.07,-0.0649,4e-05,9.46495]
[1777404758047,47.54,76118.11,0.07,-0.06492,4e-05,9.46759]
[1777404762111,47.53,76117.96,0.07,-0.06493,4e-05,9.46793]
[1777404763656,47.53,76117.69,0.07,-0.06494,4e-05,9.46886]
[1777404770308,47.53,76117.26,0.07,-0.06495,4e-05,9.47013]
[1777404775342,47.53,76127.46,0.07,-0.06458,4e-05,9.4301]
[1777404781384,47.53,76126.91,0.07,-0.0646,4e-05,9.43236]
[1777404786419,47.53,76125.19,0.07,-0.06467,4e-05,9.43916]
[1777404791454,47.53,76125.74,0.07,-0.06465,4e-05,9.4371]
[1777404796490,47.53,76124.23,0.07,-0.0647,4e-05,9.44309]
[1777404801806,47.53,76123.59,0.07,-0.06472,4e-05,9.44565]
[1777404805161,47.53,76123.3,0.07,-0.06473,4e-05,9.44683]
[1777404805309,47.53,76123.3,0.07,-0.06473,4e-05,9.44683]
[1777404808669,47.53,76111.72,0.07,-0.06515,4e-05,9.49215]
[1777404809229,47.53,76111.72,0.07,-0.06515,4e-05,9.49215]
[1777404809280,47.53,76111.77,0.07,-0.06515,4e-05,9.49184]
[1777404815328,47.53,76110.5,0.07,-0.06517,4e-05,9.49354]
[1777404821665,47.53,76109.36,0.07,-0.06521,4e-05,9.4974]
[1777404826700,47.53,76111.35,0.07,-0.06513,4e-05,9.48919]
[1777404827596,47.53,76111.35,0.07,-0.06513,4e-05,9.48919]
[1777404827707,47.53,76111.27,0.07,-0.06513,4e-05,9.48942]
[1777404832742,47.53,76109.35,0.07,-0.0652,4e-05,9.49652]
[1777404836129,47.53,76110.08,0.07,-0.06517,4e-05,9.49338]
[1777404836226,47.53,76109.84,0.07,-0.06518,4e-05,9.49423]
[1777404842365,47.53,76105.29,0.07,-0.06534,4e-05,9.5116]
[1777404843090,47.53,76105.49,0.07,-0.06533,4e-05,9.51055]
[1777404849863,47.53,76101.96,0.07,-0.06544,4e-05,9.52332]
[1777404855525,47.52,76103.41,0.07,-0.06538,4e-05,9.51658]
[1777404860940,47.52,76111.24,0.07,-0.06509,4e-05,9.48497]
[1777404865975,47.52,76112.26,0.07,-0.06505,4e-05,9.48036]
[1777404871009,47.52,76111.26,0.07,-0.06506,4e-05,9.48069]
[1777404876045,47.52,76110.58,0.07,-0.06508,4e-05,9.48278]
[1777404877709,47.52,76110.58,0.07,-0.06508,4e-05,9.48278]
[1777404878061,47.52,76110.41,0.07,-0.06509,4e-05,9.48322]
[1777404881661,47.52,76120.37,0.07,-0.06473,4e-05,9.44396]
[1777404882645,47.52,76120.07,0.07,-0.06474,4e-05,9.4451]
[1777404885745,47.52,76116.94,0.07,-0.06485,4e-05,9.45717]
[1777404892157,47.51,76119.06,0.07,-0.06477,4e-05,9.44852]
[1777404897192,47.51,76119.14,0.07,-0.06477,4e-05,9.44799]
[1777404902230,47.51,76118.28,0.07,-0.06479,4e-05,9.45102]
[1777404907265,47.51,76120.83,0.07,-0.0647,4e-05,9.44069]
[1777404912300,47.51,76119.71,0.07,-0.06474,4e-05,9.44468]
[1777404917334,47.51,76122.89,0.07,-0.06462,4e-05,9.43186]
[1777404922370,47.51,76122.95,0.07,-0.06462,4e-05,9.43136]
[1777404927405,47.51,76121.84,0.07,-0.06465,4e-05,9.43546]
[1777404932441,47.51,76121.38,0.07,-0.06465,4e-05,9.43402]
[1777404937476,47.51,76120.55,0.07,-0.06468,4e-05,9.43706]
[1777404942510,47.51,76117.84,0.07,-0.06477,4e-05,9.44742]
[1777404947547,47.51,76117.2,0.07,-0.06479,4e-05,9.44965]
[1777404953411,47.51,76121.86,0.07,-0.06462,4e-05,9.43119]
[1777404958623,47.51,76131.91,0.07,-0.06427,4e-05,9.39186]
[1777404963659,47.51,76128.75,0.07,-0.06438,4e-05,9.4044]
[1777404968693,47.51,76127.45,0.07,-0.06443,4e-05,9.40963]
[1777404973728,47.51,76127.55,0.07,-0.06442,4e-05,9.40939]
[1777404978762,47.51,76127.16,0.07,-0.06444,4e-05,9.41108]
[1777404984080,47.51,76126.16,0.07,-0.06448,4e-05,9.41512]
[1777404989843,47.51,76125.64,0.07,-0.0645,4e-05,9.41735]
[1777404994875,47.51,76129.11,0.07,-0.06436,4e-05,9.40105]
[1777404999910,47.51,76126.44,0.07,-0.06446,4e-05,9.41182]
[1777405006581,47.51,76129.98,0.07,-0.06433,4e-05,9.3985]
[1777405013005,47.51,76135.8,0.07,-0.06413,4e-05,9.3765]
[1777405019047,47.51,76137.07,0.07,-0.0641,4e-05,9.37231]
[1777405023676,47.52,76151.59,0.07,-0.06359,4e-05,9.31659]
[1777405029122,47.52,76152.38,0.07,-0.06357,4e-05,9.31443]
[1777405034157,47.52,76154.53,0.07,-0.0635,4e-05,9.30702]
[1777405040198,47.52,76155.77,0.07,-0.06347,4e-05,9.30332]
[1777405046241,47.53,76155.2,0.07,-0.0635,4e-05,9.3066]
[1777405051277,47.53,76151.7,0.07,-0.06361,4e-05,9.31806]
[1777405056313,47.53,76152.11,0.07,-0.0636,4e-05,9.31716]
[1777405061346,47.53,76153.53,0.07,-0.06356,4e-05,9.31234]
[1777405066380,47.53,76155.89,0.07,-0.06348,4e-05,9.30389]
[1777405071415,47.53,76155.52,0.07,-0.0635,4e-05,9.30607]
[1777405076451,47.54,76155.21,0.07,-0.06352,4e-05,9.30799]
[1777405081486,47.54,76155.32,0.07,-0.06352,4e-05,9.30829]
[1777405086885,47.54,76155.72,0.07,-0.06351,4e-05,9.30731]
[1777405092715,47.54,76156.13,0.07,-0.06351,4e-05,9.3066]
[1777405099612,47.54,76153.08,0.07,-0.06362,4e-05,9.31945]
[1777405104647,47.54,76153.42,0.07,-0.06362,4e-05,9.31873]
[1777405117740,47.55,76153.86,0.07,-0.0636,4e-05,9.31553]
[1777405120828,47.55,76146.58,0.07,-0.06385,4e-05,9.34398]
[1777405122166,47.55,76146.7,0.07,-0.06385,4e-05,9.34365]
[1777405124882,47.55,76144.95,0.07,-0.06391,4e-05,9.3506]
[1777405126200,47.55,76145.39,0.07,-0.0639,4e-05,9.34893]
[1777405131835,47.55,76148.4,0.07,-0.0638,4e-05,9.33763]
[1777405136871,47.55,76147.7,0.07,-0.06382,4e-05,9.34067]
[1777405141906,47.55,76147.4,0.07,-0.06384,4e-05,9.34214]
[1777405147578,47.55,76163.39,0.07,-0.06328,3e-05,9.2806]
[1777405154997,47.55,76169.58,0.07,-0.06307,3e-05,9.258]
[1777405161039,47.56,76167.47,0.07,-0.06316,3e-05,9.26741]
[1777405167719,47.56,76164.4,0.07,-0.06328,3e-05,9.28072]
[1777405170710,47.56,76165.06,0.07,-0.06326,3e-05,9.27837]
[1777405170720,47.56,76165.06,0.07,-0.06326,3e-05,9.27837]
[1777405176133,47.56,76166.72,0.07,-0.06319,3e-05,9.26999]
[1777405185214,47.57,76178.36,0.07,-0.06281,3e-05,9.22802]
[1777405190251,47.57,76174.56,0.07,-0.06296,3e-05,9.24411]
[1777405196880,47.58,76172.31,0.07,-0.06304,3e-05,9.25393]
[1777405205354,47.58,76179.64,0.07,-0.06282,3e-05,9.22911]
[1777405207101,47.58,76177.08,0.07,-0.06291,3e-05,9.23932]
[1777405207369,47.59,76176.57,0.07,-0.06293,3e-05,9.24162]
[1777405212404,47.59,76175.76,0.07,-0.06297,3e-05,9.24642]
[1777405217439,47.59,76188.41,0.07,-0.06255,3e-05,9.19958]
[1777405222476,47.6,76189.68,0.07,-0.06253,3e-05,9.19669]
[1777405227518,47.6,76190.39,0.07,-0.06252,3e-05,9.19634]
[1777405232554,47.61,76189.65,0.07,-0.06255,3e-05,9.19816]
[1777405234804,47.61,76190.36,0.07,-0.06253,3e-05,9.19583]
[1777405235543,47.61,76191.32,0.07,-0.0625,3e-05,9.19252]
[1777405240609,47.61,76192.56,0.07,-0.06247,3e-05,9.1901]
[1777405245643,47.62,76188.08,0.07,-0.06264,3e-05,9.20912]
[1777405250680,47.62,76189.77,0.07,-0.0626,3e-05,9.20425]
[1777405255714,47.63,76190.35,0.07,-0.06259,3e-05,9.20361]
[1777405260749,47.63,76191.6,0.07,-0.06257,3e-05,9.20064]
[1777405263723,47.63,76195.63,0.07,-0.06243,3e-05,9.18548]
[1777405263770,47.63,76196.91,0.07,-0.06239,3e-05,9.1809]
[1777405267340,47.63,76197.03,0.07,-0.06239,3e-05,9.18147]
[1777405267798,47.63,76196.96,0.07,-0.0624,3e-05,9.18208]
[1777405272833,47.64,76201.84,0.07,-0.06225,3e-05,9.16514]
[1777405278875,47.64,76202.6,0.07,-0.06224,3e-05,9.16437]
[1777405283913,47.65,76204.57,0.07,-0.06219,3e-05,9.1586]
[1777405290958,47.65,76204.37,0.07,-0.06221,3e-05,9.16182]
[1777405295994,47.66,76205.94,0.07,-0.06216,3e-05,9.15455]
[1777405301030,47.66,76201.95,0.07,-0.06231,3e-05,9.17154]
[1777405306070,47.66,76199.82,0.07,-0.0624,3e-05,9.1813]
[1777405311099,47.67,76197.93,0.07,-0.06248,3e-05,9.1901]
[1777405316135,47.67,76200.45,0.07,-0.0624,3e-05,9.18206]
[1777405321171,47.68,76198.46,0.07,-0.06249,3e-05,9.19133]
[1777405326205,47.68,76196.04,0.07,-0.06258,3e-05,9.20224]
[1777405331240,47.68,76184.58,0.07,-0.06299,3e-05,9.24772]
[1777405336274,47.69,76183.4,0.07,-0.06304,3e-05,9.2534]
[1777405341310,47.69,76187.68,0.07,-0.06291,3e-05,9.23814]
[1777405346344,47.69,76187.55,0.07,-0.06292,3e-05,9.23989]
[1777405351380,47.69,76187.53,0.07,-0.06291,3e-05,9.23822]
[1777405356415,47.69,76197.63,0.07,-0.06257,3e-05,9.19987]
[1777405361451,47.7,76197.8,0.07,-0.06257,3e-05,9.19945]
[1777405366485,47.7,76195.2,0.07,-0.06266,3e-05,9.20966]
[1777405371522,47.7,76194.08,0.07,-0.0627,3e-05,9.21418]
[1777405376557,47.7,76193.37,0.07,-0.06272,3e-05,9.21713]
[1777405383606,47.7,76190.92,0.07,-0.06281,3e-05,9.22679]
[1777405388641,47.7,76190.42,0.07,-0.06283,3e-05,9.22918]
[1777405393676,47.7,76190.68,0.07,-0.06284,3e-05,9.22971]
[1777405399718,47.71,76190.69,0.07,-0.06285,3e-05,9.2315]
[1777405404753,47.71,76195.67,0.07,-0.06269,3e-05,9.21311]
[1777405409787,47.71,76197.63,0.07,-0.06262,3e-05,9.20586]
[1777405414823,47.71,76199.87,0.07,-0.06253,3e-05,9.19489]
[1777405419858,47.71,76203.99,0.07,-0.0624,3e-05,9.18086]
[1777405423175,47.72,76205.68,0.07,-0.06235,3e-05,9.17508]
[1777405423594,47.72,76206.19,0.07,-0.06234,3e-05,9.17348]
[1777405424703,47.72,76206.75,0.07,-0.06232,3e-05,9.17168]
[1777405425622,47.72,76207.36,0.07,-0.0623,3e-05,9.16969]
[1777405425664,47.72,76207.36,0.07,-0.0623,3e-05,9.16969]
[1777405426566,47.72,76207.74,0.07,-0.06229,3e-05,9.16858]
[1777405428363,47.72,76207.17,0.07,-0.06232,3e-05,9.17144]
[1777405428883,47.72,76207.17,0.07,-0.06232,3e-05,9.17144]
[1777405429169,47.72,76222.92,0.07,-0.06178,3e-05,9.11166]
[1777405430735,47.72,76222.92,0.07,-0.06178,3e-05,9.11182]
[1777405431761,47.72,76228.61,0.07,-0.06159,3e-05,9.09013]
[1777405433110,47.72,76228.61,0.07,-0.06159,3e-05,9.09033]
[1777405433156,47.72,76228.54,0.07,-0.0616,3e-05,9.09078]
[1777405438264,47.72,76232.04,0.07,-0.06148,3e-05,9.07841]
[1777405438592,47.72,76232.04,0.07,-0.06148,3e-05,9.07841]
[1777405438994,47.72,76232.04,0.07,-0.06148,3e-05,9.07841]
[1777405444027,47.73,76245.12,0.07,-0.06105,3e-05,9.03017]
[1777405450069,47.73,76245.8,0.07,-0.06104,3e-05,9.02918]
[1777405451588,47.73,76245.93,0.07,-0.06104,3e-05,9.02895]
[1777405452083,47.73,76246.14,0.07,-0.06104,3e-05,9.02842]
[1777405457118,47.74,76251.81,0.07,-0.06086,3e-05,9.00843]
[1777405457552,47.74,76251.81,0.07,-0.06086,3e-05,9.00843]
[1777405463160,47.74,76264.6,0.07,-0.06043,3e-05,8.96072]
[1777405468225,47.74,76274.98,0.07,-0.06009,3e-05,8.92165]
[1777405473249,47.74,76284.99,0.07,-0.05974,3e-05,8.88175]
[1777405479292,47.74,76291.3,0.07,-0.05954,3e-05,8.85897]
[1777405484327,47.74,76290.57,0.07,-0.05957,3e-05,8.86246]
[1777405489362,47.74,76291.31,0.07,-0.05955,3e-05,8.86036]
[1777405494397,47.75,76287.25,0.07,-0.05969,3e-05,8.87617]
[1777405496577,47.75,76287.78,0.07,-0.05967,3e-05,8.87428]
[1777405496657,47.75,76287.91,0.07,-0.05967,3e-05,8.87398]
[1777405502456,47.75,76290.06,0.07,-0.05961,3e-05,8.86646]
[1777405507489,47.75,76292.6,0.07,-0.05953,3e-05,8.85747]
[1777405512522,47.75,76291.82,0.07,-0.05956,3e-05,8.86092]
[1777405517558,47.75,76291.84,0.07,-0.05956,3e-05,8.86103]
[1777405522594,47.75,76290.04,0.07,-0.05962,3e-05,8.86786]
[1777405527629,47.75,76291.53,0.07,-0.05957,3e-05,8.86237]
[1777405532665,47.75,76286.21,0.07,-0.05973,3e-05,8.87936]
[1777405536243,47.75,76287.04,0.07,-0.0597,3e-05,8.87624]
[1777405536262,47.75,76290.45,0.07,-0.05959,3e-05,8.86347]
[1777405541730,47.75,76295.62,0.07,-0.05942,3e-05,8.84435]
[1777405546765,47.75,76294.43,0.07,-0.05946,3e-05,8.84903]
[1777405551800,47.75,76293.97,0.07,-0.05948,3e-05,8.85096]
[1777405556835,47.75,76294.67,0.07,-0.05945,3e-05,8.84854]
[1777405561870,47.75,76294.39,0.07,-0.05947,3e-05,8.84981]
[1777405564920,47.75,76311.93,0.07,-0.05889,3e-05,8.78435]
[1777405567211,47.75,76311.93,0.07,-0.05889,3e-05,8.78443]
[1777405567412,47.75,76311.93,0.07,-0.05889,3e-05,8.78443]
[1777405568926,47.75,76314.85,0.07,-0.05879,3e-05,8.77347]
[1777405568940,47.75,76314.85,0.07,-0.05879,3e-05,8.77347]
[1777405570837,47.75,76316.39,0.07,-0.05874,3e-05,8.7676]
[1777405571450,47.75,76316.39,0.07,-0.05874,3e-05,8.7676]
[1777405575772,47.75,76313.94,0.07,-0.05882,3e-05,8.77624]
[1777405575786,47.75,76313.94,0.07,-0.05882,3e-05,8.77624]
[1777405581009,47.75,76303.49,0.07,-0.05917,3e-05,8.81613]
[1777405586043,47.75,76287.86,0.07,-0.05969,3e-05,8.87493]
[1777405587839,47.75,76287.67,0.07,-0.05969,3e-05,8.87566]
[1777405591182,47.75,76269.69,0.07,-0.06027,3e-05,8.94012]
[1777405593713,47.75,76267.57,0.07,-0.06034,3e-05,8.9479]
[1777405596354,47.75,76260.98,0.07,-0.06057,3e-05,8.97288]
[1777405601800,47.76,76254.19,0.07,-0.0608,3e-05,8.99982]
[1777405603816,47.76,76262.12,0.07,-0.06054,3e-05,8.97028]
[1777405609207,47.76,76264.31,0.07,-0.06048,3e-05,8.96348]
[1777405614244,47.76,76266.67,0.07,-0.0604,3e-05,8.95393]
[1777405619278,47.76,76266.23,0.07,-0.06041,3e-05,8.95499]
[1777405620937,47.76,76266.1,0.07,-0.06041,3e-05,8.95537]
[1777405626327,47.76,76280.08,0.07,-0.05994,3e-05,8.9023]
[1777405631361,47.76,76279.36,0.07,-0.05996,3e-05,8.90491]
[1777405636397,47.76,76280.03,0.07,-0.05994,3e-05,8.90228]
[1777405641432,47.76,76277.82,0.07,-0.06001,3e-05,8.91047]
[1777405646467,47.76,76263.99,0.07,-0.06047,3e-05,8.9622]
[1777405648783,47.76,76263.59,0.07,-0.06048,3e-05,8.96346]
[1777405654523,47.75,76262.27,0.07,-0.0605,3e-05,8.96466]
[1777405659572,47.76,76262.99,0.07,-0.06048,3e-05,8.96279]
[1777405664607,47.76,76264.04,0.07,-0.06046,3e-05,8.96006]
[1777405669664,47.76,76261.33,0.07,-0.06056,3e-05,8.97153]
[1777405674677,47.76,76262.64,0.07,-0.06053,3e-05,8.96774]
[1777405679712,47.77,76260.59,0.07,-0.06061,3e-05,8.97657]
[1777405684884,47.77,76256.09,0.07,-0.06076,3e-05,8.99453]
[1777405690792,47.77,76258.09,0.07,-0.06071,3e-05,8.98829]
[1777405695826,47.77,76258.49,0.07,-0.0607,3e-05,8.98766]
[1777405696786,47.77,76258.49,0.07,-0.0607,3e-05,8.98766]
[1777405697228,47.77,76259.12,0.07,-0.06068,3e-05,8.98545]
[1777405702874,47.78,76259.6,0.07,-0.06068,3e-05,8.98469]
[1777405704919,47.78,76256.04,0.07,-0.0608,3e-05,8.99832]
[1777405705017,47.78,76255.42,0.07,-0.06082,3e-05,9.00081]
[1777405709178,47.78,76255.29,0.07,-0.06083,3e-05,9.00173]
[1777405709230,47.78,76255.6,0.07,-0.06082,3e-05,9.00069]
[1777405714567,47.78,76250.86,0.07,-0.06097,3e-05,9.01627]
[1777405719993,47.78,76249.67,0.07,-0.06101,3e-05,9.02144]
[1777405725029,47.78,76249.41,0.07,-0.06103,3e-05,9.02297]
[1777405730063,47.78,76249.7,0.07,-0.06102,3e-05,9.02248]
[1777405735103,47.78,76250.68,0.07,-0.06099,3e-05,9.01937]
[1777405740137,47.79,76251.64,0.07,-0.06097,3e-05,9.01633]
[1777405746179,47.79,76251.14,0.07,-0.06099,3e-05,9.01887]
[1777405751214,47.79,76249.59,0.07,-0.06104,3e-05,9.02526]
[1777405756249,47.79,76248.84,0.07,-0.06107,3e-05,9.02861]
[1777405761284,47.79,76248.14,0.07,-0.0611,3e-05,9.03178]
[1777405766318,47.79,76248.09,0.07,-0.06111,3e-05,9.03249]
[1777405771353,47.79,76250.71,0.07,-0.06101,3e-05,9.02014]
[1777405772933,47.79,76250.01,0.07,-0.06103,3e-05,9.02291]
[1777405773368,47.79,76250.56,0.07,-0.06101,3e-05,9.02095]
[1777405778403,47.8,76254.1,0.07,-0.0609,3e-05,9.00821]
[1777405783438,47.8,76256.57,0.07,-0.06082,3e-05,8.99955]
[1777405785360,47.8,76256.44,0.07,-0.06083,3e-05,9.00018]
[1777405785454,47.8,76256.89,0.07,-0.06081,3e-05,8.99861]
[1777405790488,47.8,76256.32,0.07,-0.06084,3e-05,9.00139]
[1777405795530,47.8,76257.25,0.07,-0.06081,3e-05,8.99845]
[1777405795709,47.8,76257.25,0.07,-0.06081,3e-05,8.99845]
[1777405796533,47.8,76257.95,0.07,-0.06079,3e-05,8.99593]
[1777405800732,47.8,76263.81,0.07,-0.0606,3e-05,8.97439]
[1777405806603,47.8,76275.34,0.07,-0.06022,3e-05,8.93153]
[1777405808149,47.8,76276.36,0.07,-0.06018,3e-05,8.92755]
[1777405813203,47.8,76271.77,0.07,-0.06033,3e-05,8.94406]
[1777405818687,47.8,76277.54,0.07,-0.06013,3e-05,8.92148]
[1777405823723,47.8,76276.66,0.07,-0.06015,3e-05,8.92417]
[1777405828756,47.8,76276.42,0.07,-0.06016,3e-05,8.92445]
[1777405833792,47.8,76272.53,0.07,-0.06026,3e-05,8.93544]
[1777405838829,47.79,76267.11,0.07,-0.06044,3e-05,8.95512]
[1777405843864,47.79,76266.03,0.07,-0.06047,3e-05,8.95898]
[1777405848899,47.8,76267.44,0.07,-0.06043,3e-05,8.95479]
[1777405853935,47.8,76262.52,0.07,-0.06061,3e-05,8.97421]
[1777405855778,47.8,76263.45,0.07,-0.06058,3e-05,8.97086]
[1777405855984,47.8,76280.9,0.07,-0.05999,3e-05,8.90515]
[1777405860865,47.8,76286.23,0.07,-0.05983,3e-05,8.88654]
[1777405866906,47.8,76286.96,0.07,-0.05981,3e-05,8.88506]
[1777405872066,47.8,76286.96,0.07,-0.05981,3e-05,8.88474]
[1777405879115,47.8,76290.13,0.07,-0.0597,3e-05,8.87278]
[1777405880495,47.8,76290.13,0.07,-0.0597,3e-05,8.87278]
[1777405883146,47.8,76306.93,0.07,-0.05915,3e-05,8.80994]
[1777405887185,47.8,76304.55,0.07,-0.05923,3e-05,8.81922]
[1777405892873,47.81,76302.12,0.07,-0.0593,3e-05,8.826]
[1777405898259,47.81,76296.05,0.07,-0.0595,3e-05,8.84916]
[1777405903294,47.81,76299.49,0.07,-0.05939,3e-05,8.83668]
[1777405908329,47.81,76298.22,0.07,-0.05944,3e-05,8.84183]
[1777405913365,47.81,76299.06,0.07,-0.05941,3e-05,8.83908]
[1777405918057,47.81,76297.53,0.07,-0.05947,3e-05,8.84512]
[1777405918124,47.81,76297.53,0.07,-0.05947,3e-05,8.84512]
[1777405920214,47.81,76285.54,0.07,-0.05987,3e-05,8.89011]
[1777405921714,47.81,76286.15,0.07,-0.05985,3e-05,8.88783]
[1777405927463,47.81,76292.04,0.07,-0.05965,3e-05,8.86602]
[1777405932131,47.81,76292.26,0.07,-0.05965,3e-05,8.86534]
[1777405933507,47.81,76307.86,0.07,-0.05913,3e-05,8.80716]
[1777405938542,47.81,76318.77,0.07,-0.05878,3e-05,8.76752]
[1777405943577,47.82,76317.77,0.07,-0.05882,3e-05,8.77216]
[1777405948614,47.82,76317.21,0.07,-0.05885,3e-05,8.77514]
[1777405952456,47.82,76315.62,0.07,-0.05889,3e-05,8.77865]
[1777405954178,47.82,76313.43,0.07,-0.05896,3e-05,8.78714]
[1777405954616,47.82,76313.43,0.07,-0.05896,3e-05,8.78714]
[1777405954629,47.82,76313.43,0.07,-0.05896,3e-05,8.78714]
[1777405954633,47.82,76313.43,0.07,-0.05896,3e-05,8.78714]
[1777405954704,47.82,76308.43,0.07,-0.05913,3e-05,8.80592]
[1777405960696,47.82,76297.81,0.07,-0.05948,3e-05,8.84619]
[1777405965731,47.82,76293.87,0.07,-0.05962,3e-05,8.86129]
[1777405970766,47.82,76297.57,0.07,-0.0595,3e-05,8.84774]
[1777405974429,47.82,76302.89,0.07,-0.05932,3e-05,8.828]
[1777405974794,47.82,76303.6,0.07,-0.0593,3e-05,8.82555]
[1777405980836,47.83,76304.46,0.07,-0.05928,3e-05,8.82302]
[1777405985871,47.83,76303.23,0.07,-0.05932,3e-05,8.82823]
[1777405990906,47.83,76302.52,0.07,-0.05935,3e-05,8.83148]
[1777405996582,47.83,76302.86,0.07,-0.05935,3e-05,8.83095]
[1777406001813,47.83,76302.53,0.07,-0.05936,3e-05,8.83256]
[1777406007019,47.83,76294.25,0.07,-0.05964,3e-05,8.86415]
[1777406012057,47.83,76293.7,0.07,-0.05964,3e-05,8.86355]
[1777406017092,47.83,76294.78,0.07,-0.05961,3e-05,8.85979]
[1777406022127,47.83,76294.81,0.07,-0.05961,3e-05,8.85998]
[1777406027070,47.83,76291.65,0.07,-0.05972,3e-05,8.87209]
[1777406027167,47.83,76290.88,0.07,-0.05975,3e-05,8.87497]
[1777406028496,47.83,76290.88,0.07,-0.05975,3e-05,8.87497]
[1777406028503,47.83,76290.88,0.07,-0.05975,3e-05,8.87497]
[1777406028586,47.84,76290.83,0.07,-0.05975,3e-05,8.87522]
[1777406030552,47.84,76290.44,0.07,-0.05976,3e-05,8.8767]
[1777406030637,47.84,76289.4,0.07,-0.0598,3e-05,8.8806]
[1777406031077,47.84,76289.4,0.07,-0.0598,3e-05,8.8806]
[1777406031123,47.84,76289.4,0.07,-0.0598,3e-05,8.8806]
[1777406033163,47.84,76281.61,0.07,-0.06005,3e-05,8.90987]
[1777406033265,47.84,76279.78,0.07,-0.06012,3e-05,8.91671]
[1777406039261,47.83,76278.93,0.07,-0.06014,3e-05,8.91958]
[1777406044598,47.83,76270.87,0.07,-0.06041,3e-05,8.94966]
[1777406049547,47.83,76263.81,0.07,-0.06064,3e-05,8.97568]
[1777406049575,47.83,76263.81,0.07,-0.06064,3e-05,8.97568]
[1777406049638,47.83,76257.39,0.07,-0.06085,3e-05,8.99962]
[1777406050972,47.83,76253.02,0.07,-0.061,3e-05,9.01596]
[1777406051405,47.83,76253.02,0.07,-0.061,3e-05,9.01596]
[1777406051475,47.83,76253.02,0.07,-0.061,3e-05,9.01596]
[1777406051483,47.83,76253.12,0.07,-0.06099,3e-05,9.01538]
[1777406057393,47.83,76253.25,0.07,-0.06098,3e-05,9.0136]
[1777406059514,47.83,76253.25,0.07,-0.06098,3e-05,9.0136]
[1777406059588,47.83,76255.77,0.07,-0.06089,3e-05,9.00365]
[1777406065449,47.82,76262.58,0.07,-0.06065,3e-05,8.97684]
[1777406070485,47.82,76262.42,0.07,-0.06065,3e-05,8.97666]
[1777406075521,47.82,76261.93,0.07,-0.06064,3e-05,8.97482]
[1777406080556,47.82,76261.81,0.07,-0.06064,3e-05,8.97455]
[1777406085591,47.82,76266.14,0.07,-0.06049,3e-05,8.95759]
[1777406090357,47.82,76267.67,0.07,-0.06043,3e-05,8.95132]
[1777406096669,47.82,76278.17,0.07,-0.06008,3e-05,8.91119]
[1777406099932,47.82,76287.0,0.07,-0.05978,3e-05,8.87801]
[1777406101974,47.82,76290.35,0.07,-0.05967,3e-05,8.86549]
[1777406103944,47.82,76285.09,0.07,-0.05985,3e-05,8.88521]
[1777406109448,47.82,76284.65,0.07,-0.05986,3e-05,8.88685]
[1777406112049,47.82,76283.95,0.07,-0.05988,3e-05,8.88947]
[1777406117818,47.82,76280.35,0.07,-0.06,3e-05,8.90286]
[1777406118118,47.82,76280.35,0.07,-0.06,3e-05,8.90286]
[1777406123858,47.81,76284.03,0.07,-0.05988,3e-05,8.889]
[1777406128893,47.81,76283.12,0.07,-0.05991,3e-05,8.89243]
[1777406130256,47.81,76283.0,0.07,-0.05991,3e-05,8.89288]
[1777406132281,47.81,76283.4,0.07,-0.05988,3e-05,8.88843]
[1777406132830,47.81,76283.4,0.07,-0.05988,3e-05,8.88843]
[1777406134935,47.82,76298.23,0.07,-0.05939,3e-05,8.83295]
[1777406139972,47.82,76300.35,0.07,-0.05933,3e-05,8.82557]
[1777406140267,47.82,76300.35,0.07,-0.05933,3e-05,8.82557]
[1777406140404,47.82,76300.35,0.07,-0.05933,3e-05,8.82557]
[1777406141027,47.82,76300.35,0.07,-0.05933,3e-05,8.82557]
[1777406141818,47.82,76300.97,0.07,-0.05931,3e-05,8.82337]
[1777406141828,47.82,76300.97,0.07,-0.05931,3e-05,8.82337]
[1777406142410,47.82,76301.05,0.07,-0.05931,3e-05,8.82319]
[1777406147609,47.82,76300.37,0.07,-0.05933,3e-05,8.82632]
[1777406147615,47.82,76300.37,0.07,-0.05933,3e-05,8.82632]
[1777406153066,47.82,76292.01,0.07,-0.05961,3e-05,8.85808]
[1777406158096,47.82,76294.66,0.07,-0.05953,3e-05,8.84848]
[1777406163131,47.82,76294.63,0.07,-0.05953,3e-05,8.84891]
[1777406168167,47.82,76295.36,0.07,-0.05951,3e-05,8.84648]
[1777406173200,47.82,76301.64,0.07,-0.05931,3e-05,8.82337]
[1777406178237,47.82,76294.76,0.07,-0.05954,3e-05,8.84945]
[1777406183532,47.82,76295.84,0.07,-0.0595,3e-05,8.84563]
[1777406189317,47.82,76296.87,0.07,-0.05947,3e-05,8.84221]
[1777406194352,47.83,76297.83,0.07,-0.05943,3e-05,8.83601]
[1777406199177,47.83,76296.28,0.07,-0.05948,3e-05,8.84218]
[1777406199519,47.83,76296.28,0.07,-0.05948,3e-05,8.84218]
[1777406200179,47.83,76300.94,0.07,-0.05933,3e-05,8.82475]
[1777406201160,47.83,76303.49,0.07,-0.05924,3e-05,8.81539]
[1777406206640,47.83,76303.85,0.07,-0.05924,3e-05,8.8145]
[1777406206646,47.83,76303.85,0.07,-0.05924,3e-05,8.8145]
[1777406207059,47.83,76303.85,0.07,-0.05924,3e-05,8.8145]
[1777406207159,47.83,76303.43,0.07,-0.05925,3e-05,8.81629]
[1777406207706,47.83,76303.43,0.07,-0.05925,3e-05,8.81629]
[1777406207717,47.83,76303.43,0.07,-0.05925,3e-05,8.81629]
[1777406208028,47.83,76303.43,0.07,-0.05925,3e-05,8.81629]
[1777406209185,47.83,76302.7,0.07,-0.05928,3e-05,8.81912]
[1777406210106,47.83,76302.7,0.07,-0.05928,3e-05,8.81912]
[1777406210114,47.83,76302.7,0.07,-0.05928,3e-05,8.81912]
[1777406210109,47.83,76297.12,0.07,-0.05946,3e-05,8.84019]
[1777406210655,47.83,76297.12,0.07,-0.05946,3e-05,8.84019]
[1777406210679,47.83,76298.92,0.07,-0.0594,3e-05,8.83354]
[1777406211228,47.83,76298.92,0.07,-0.0594,3e-05,8.83354]
[1777406212064,47.83,76298.92,0.07,-0.0594,3e-05,8.83354]
[1777406212083,47.83,76298.92,0.07,-0.0594,3e-05,8.83354]
[1777406212096,47.83,76298.92,0.07,-0.0594,3e-05,8.83354]
[1777406213229,47.83,76297.78,0.07,-0.05944,3e-05,8.83789]
[1777406217840,47.83,76293.07,0.07,-0.0596,3e-05,8.85583]
[1777406218917,47.83,76308.93,0.07,-0.05908,3e-05,8.79662]
[1777406219415,47.83,76308.93,0.07,-0.05908,3e-05,8.79662]
[1777406221311,47.83,76307.62,0.07,-0.05912,3e-05,8.80171]
[1777406221416,47.83,76307.62,0.07,-0.05912,3e-05,8.80171]
[1777406221541,47.83,76308.06,0.07,-0.05911,3e-05,8.80022]
[1777406222193,47.83,76308.06,0.07,-0.05911,3e-05,8.80022]
[1777406222898,47.83,76308.06,0.07,-0.05911,3e-05,8.80022]
[1777406222999,47.83,76312.0,0.07,-0.05898,3e-05,8.78568]
[1777406223550,47.83,76312.0,0.07,-0.05898,3e-05,8.78568]
[1777406223556,47.83,76312.0,0.07,-0.05898,3e-05,8.78568]
[1777406223600,47.83,76312.0,0.07,-0.05898,3e-05,8.78568]
[1777406224967,47.83,76330.21,0.07,-0.05839,3e-05,8.71832]
[1777406227585,47.83,76346.13,0.07,-0.05787,3e-05,8.65941]
[1777406232670,47.83,76340.28,0.07,-0.05806,3e-05,8.68153]
[1777406236970,47.83,76324.85,0.07,-0.05857,3e-05,8.73902]
[1777406242689,47.84,76326.62,0.07,-0.05853,3e-05,8.73402]
[1777406246936,47.84,76341.54,0.07,-0.05805,3e-05,8.67972]
[1777406251770,47.84,76345.13,0.07,-0.05794,3e-05,8.6672]
[1777406251825,47.84,76344.25,0.07,-0.05795,3e-05,8.6676]
[1777406255739,47.84,76344.98,0.07,-0.05793,3e-05,8.6651]
[1777406255782,47.84,76344.49,0.07,-0.05794,3e-05,8.66698]
[1777406260818,47.84,76344.3,0.07,-0.05795,3e-05,8.66802]
[1777406265856,47.84,76344.63,0.07,-0.05795,3e-05,8.66715]
[1777406270925,47.84,76345.31,0.07,-0.05793,3e-05,8.66492]
[1777406276930,47.85,76347.49,0.07,-0.05786,3e-05,8.65729]
[1777406281965,47.85,76347.28,0.07,-0.05787,3e-05,8.65839]
[1777406286999,47.85,76347.64,0.07,-0.05786,3e-05,8.65734]
[1777406289341,47.85,76346.96,0.07,-0.05788,3e-05,8.65996]
[1777406289985,47.85,76346.96,0.07,-0.05788,3e-05,8.65996]
[1777406289994,47.85,76346.96,0.07,-0.05788,3e-05,8.65996]
[1777406290148,47.85,76346.96,0.07,-0.05788,3e-05,8.65996]
[1777406290185,47.85,76330.92,0.07,-0.05841,3e-05,8.71966]
[1777406290782,47.85,76330.92,0.07,-0.05841,3e-05,8.71966]
[1777406291030,47.85,76330.92,0.07,-0.05841,3e-05,8.71998]
[1777406292160,47.85,76330.92,0.07,-0.05841,3e-05,8.71998]
[1777406292165,47.85,76324.37,0.07,-0.05862,3e-05,8.74453]
[1777406294149,47.85,76324.37,0.07,-0.05863,3e-05,8.74473]
[1777406294209,47.85,76324.37,0.07,-0.05863,3e-05,8.74473]
[1777406294668,47.85,76322.73,0.07,-0.05868,3e-05,8.75101]
[1777406294681,47.85,76322.73,0.07,-0.05868,3e-05,8.75101]
[1777406295945,47.85,76323.61,0.07,-0.05865,3e-05,8.74792]
[1777406296202,47.85,76323.61,0.07,-0.05865,3e-05,8.74792]
[1777406304453,47.85,76325.58,0.07,-0.0586,3e-05,8.7421]
[1777406304488,47.85,76325.58,0.07,-0.0586,3e-05,8.7421]
[1777406310162,47.86,76312.81,0.07,-0.05903,3e-05,8.79064]
[1777406315199,47.86,76307.78,0.07,-0.05918,3e-05,8.80695]
[1777406320232,47.86,76315.18,0.07,-0.05894,3e-05,8.77971]
[1777406325267,47.86,76320.42,0.07,-0.05876,3e-05,8.75955]
[1777406326131,47.86,76320.42,0.07,-0.05876,3e-05,8.75955]
[1777406326598,47.86,76324.63,0.07,-0.05863,3e-05,8.7438]
[1777406330837,47.86,76325.0,0.07,-0.05861,3e-05,8.74219]
[1777406330895,47.86,76331.46,0.07,-0.0584,3e-05,8.71809]
[1777406334088,47.86,76334.45,0.07,-0.0583,3e-05,8.70695]
[1777406334180,47.86,76329.91,0.07,-0.05845,3e-05,8.72376]
[1777406339365,47.85,76321.91,0.07,-0.05871,3e-05,8.75304]
[1777406345277,47.85,76318.04,0.07,-0.05883,3e-05,8.76711]
[1777406350289,47.85,76316.27,0.07,-0.05888,3e-05,8.77317]
[1777406350302,47.85,76316.54,0.07,-0.05887,3e-05,8.77205]
[1777406350860,47.85,76316.54,0.07,-0.05887,3e-05,8.77205]
[1777406352867,47.85,76313.61,0.07,-0.05897,3e-05,8.78328]
[1777406358967,47.86,76314.82,0.07,-0.05894,3e-05,8.77964]
[1777406360981,47.86,76324.15,0.07,-0.05864,3e-05,8.74524]
[1777406367241,47.86,76322.74,0.07,-0.05869,3e-05,8.75101]
[1777406367271,47.86,76311.72,0.07,-0.05905,3e-05,8.79191]
[1777406367838,47.86,76311.72,0.07,-0.05905,3e-05,8.79191]
[1777406367936,47.86,76309.4,0.07,-0.05913,3e-05,8.80073]
[1777406368373,47.86,76309.4,0.07,-0.05913,3e-05,8.80073]
[1777406368876,47.86,76309.4,0.07,-0.05913,3e-05,8.80073]
[1777406369109,47.86,76309.4,0.07,-0.05913,3e-05,8.80073]
[1777406369175,47.86,76305.49,0.07,-0.05926,3e-05,8.81543]
[1777406371111,47.86,76301.35,0.07,-0.05939,3e-05,8.83099]
[1777406371166,47.86,76299.48,0.07,-0.05944,3e-05,8.83511]
[1777406373291,47.86,76299.48,0.07,-0.05944,3e-05,8.83516]
[1777406378292,47.86,76296.36,0.07,-0.05954,3e-05,8.84692]
[1777406382068,47.86,76295.97,0.07,-0.05956,3e-05,8.84841]
[1777406387702,47.86,76300.15,0.07,-0.05942,3e-05,8.83302]
[1777406392737,47.86,76287.68,0.07,-0.05983,3e-05,8.87974]
[1777406395339,47.86,76289.04,0.07,-0.05979,3e-05,8.87459]
[1777406396414,47.86,76293.4,0.07,-0.05964,3e-05,8.85818]
[1777406401420,47.86,76307.03,0.07,-0.05919,3e-05,8.80736]
[1777406402357,47.86,76312.31,0.07,-0.05902,3e-05,8.78779]
[1777406403002,47.86,76312.31,0.07,-0.05902,3e-05,8.78779]
[1777406403918,47.86,76334.5,0.07,-0.0583,3e-05,8.70535]
[1777406405855,47.86,76349.55,0.07,-0.05781,3e-05,8.64971]
[1777406410878,47.86,76358.83,0.07,-0.05751,3e-05,8.61579]
[1777406411713,47.86,76358.83,0.07,-0.05751,3e-05,8.61579]
[1777406411926,47.86,76357.98,0.07,-0.05754,3e-05,8.61903]
[1777406417419,47.86,76357.48,0.07,-0.05756,3e-05,8.6213]
[1777406417468,47.86,76356.81,0.07,-0.05758,3e-05,8.62399]
[1777406420620,47.86,76356.6,0.07,-0.05759,3e-05,8.62497]
[1777406420710,47.86,76357.3,0.07,-0.05757,3e-05,8.6225]
[1777406424799,47.86,76366.69,0.07,-0.05727,3e-05,8.58828]
[1777406424987,47.86,76370.59,0.07,-0.05715,3e-05,8.57425]
[1777406430014,47.87,76363.47,0.07,-0.05738,3e-05,8.60127]
[1777406433617,47.87,76363.82,0.07,-0.05736,3e-05,8.59754]
[1777406434041,47.87,76363.55,0.07,-0.05737,3e-05,8.5987]
[1777406437459,47.87,76362.77,0.07,-0.0574,3e-05,8.6019]
[1777406437469,47.87,76360.89,0.07,-0.05746,3e-05,8.60898]
[1777406439940,47.87,76358.15,0.07,-0.05755,3e-05,8.61938]
[1777406440086,47.87,76349.7,0.07,-0.05782,3e-05,8.65066]
[1777406445472,47.87,76347.83,0.07,-0.05789,3e-05,8.65785]
[1777406446298,47.87,76348.09,0.07,-0.05788,3e-05,8.65696]
[1777406446321,47.87,76348.08,0.07,-0.05788,3e-05,8.65706]
[1777406451513,47.87,76349.04,0.07,-0.05785,3e-05,8.65375]
[1777406457202,47.87,76350.13,0.07,-0.05782,3e-05,8.65017]
[1777406462237,47.87,76348.02,0.07,-0.05789,3e-05,8.65827]
[1777406467271,47.87,76349.66,0.07,-0.05784,3e-05,8.65247]
[1777406468686,47.87,76350.88,0.07,-0.0578,3e-05,8.64802]
[1777406469285,47.87,76352.37,0.07,-0.05775,3e-05,8.64259]
[1777406470295,47.87,76352.37,0.07,-0.05775,3e-05,8.64259]
[1777406470396,47.87,76356.57,0.07,-0.05762,3e-05,8.62719]
[1777406471901,47.87,76356.57,0.07,-0.05762,3e-05,8.6273]
[1777406472310,47.87,76356.57,0.07,-0.05762,3e-05,8.6273]
[1777406472328,47.87,76356.41,0.07,-0.05762,3e-05,8.62798]
[1777406477341,47.88,76356.74,0.07,-0.05762,3e-05,8.62724]
[1777406482377,47.88,76356.29,0.07,-0.05763,3e-05,8.62936]
[1777406487413,47.88,76356.87,0.07,-0.05762,3e-05,8.62767]
[1777406492448,47.88,76356.29,0.07,-0.05763,3e-05,8.62736]
[1777406497483,47.88,76356.84,0.07,-0.05761,3e-05,8.6258]
[1777406502519,47.88,76356.44,0.07,-0.05763,3e-05,8.62777]
[1777406507553,47.88,76356.38,0.07,-0.05763,3e-05,8.62844]
[1777406512589,47.88,76355.99,0.07,-0.05765,3e-05,8.63032]
[1777406515195,47.88,76355.73,0.07,-0.05766,3e-05,8.63145]
[1777406515609,47.88,76355.86,0.07,-0.05766,3e-05,8.63105]
[1777406516637,47.88,76355.86,0.07,-0.05766,3e-05,8.63105]
[1777406517623,47.88,76339.2,0.07,-0.0582,3e-05,8.69263]
[1777406522659,47.88,76338.2,0.07,-0.05823,3e-05,8.6962]
[1777406527694,47.88,76344.51,0.07,-0.05802,3e-05,8.67276]
[1777406537769,47.88,76343.9,0.07,-0.05804,3e-05,8.67492]
[1777406543809,47.88,76344.61,0.07,-0.05802,3e-05,8.67224]
[1777406548843,47.88,76343.86,0.07,-0.05804,3e-05,8.67497]
[1777406553878,47.88,76343.75,0.07,-0.05803,3e-05,8.67242]
[1777406559349,47.88,76344.1,0.07,-0.05802,3e-05,8.6711]
[1777406565963,47.88,76343.35,0.07,-0.05804,3e-05,8.67384]
[1777406572006,47.88,76343.09,0.07,-0.05805,3e-05,8.67479]
[1777406573014,47.88,76343.09,0.07,-0.05805,3e-05,8.67479]
[1777406573065,47.88,76343.09,0.07,-0.05805,3e-05,8.67479]
[1777406573155,47.88,76344.81,0.07,-0.05799,3e-05,8.66844]
[1777406574557,47.88,76369.63,0.07,-0.05719,3e-05,8.57706]
[1777406580699,47.88,76371.22,0.07,-0.05715,3e-05,8.57234]
[1777406586197,47.89,76369.93,0.07,-0.0572,3e-05,8.5778]
[1777406592353,47.89,76369.24,0.07,-0.05723,3e-05,8.58147]
[1777406598187,47.89,76367.74,0.07,-0.05729,3e-05,8.58849]
[1777406603222,47.89,76366.73,0.07,-0.05733,3e-05,8.59313]
[1777406608259,47.9,76366.4,0.07,-0.05735,3e-05,8.59523]
[1777406613292,47.9,76367.71,0.07,-0.0573,3e-05,8.58843]
[1777406613932,47.9,76367.71,0.07,-0.0573,3e-05,8.58843]
[1777406613962,47.9,76367.71,0.07,-0.0573,3e-05,8.58843]
[1777406620341,47.9,76367.93,0.07,-0.0573,3e-05,8.58909]
[1777406625375,47.9,76367.14,0.07,-0.05734,3e-05,8.59302]
[1777406630411,47.91,76376.65,0.07,-0.05704,3e-05,8.55919]
[1777406635446,47.91,76380.46,0.07,-0.05693,3e-05,8.54649]
[1777406640481,47.91,76383.4,0.07,-0.05685,3e-05,8.53695]
[1777406645516,47.92,76395.56,0.07,-0.05647,3e-05,8.49373]
[1777406646025,47.92,76395.56,0.07,-0.05647,3e-05,8.49373]
[1777406646314,47.92,76395.56,0.07,-0.05647,3e-05,8.49373]
[1777406651558,47.92,76394.27,0.07,-0.05653,3e-05,8.50026]
[1777406653217,47.92,76394.2,0.07,-0.05653,3e-05,8.50079]
[1777406653228,47.92,76394.2,0.07,-0.05653,3e-05,8.50079]
[1777406654972,47.92,76389.45,0.07,-0.05669,3e-05,8.51867]
[1777406655712,47.92,76389.45,0.07,-0.05669,3e-05,8.51867]
[1777406660085,47.92,76382.5,0.07,-0.05692,3e-05,8.54516]
[1777406660492,47.92,76382.5,0.07,-0.05692,3e-05,8.54516]
[1777406660728,47.92,76382.5,0.07,-0.05692,3e-05,8.54516]
[1777406660742,47.92,76382.5,0.07,-0.05692,3e-05,8.54516]
[1777406666663,47.93,76385.72,0.07,-0.05683,3e-05,8.53491]
[1777406667030,47.93,76385.72,0.07,-0.05683,3e-05,8.53491]
[1777406667873,47.93,76385.1,0.07,-0.05685,3e-05,8.5374]
[1777406671498,47.93,76389.63,0.07,-0.05671,3e-05,8.52155]
[1777406672710,47.93,76405.51,0.07,-0.0562,3e-05,8.4616]
[1777406674604,47.93,76409.88,0.07,-0.05606,3e-05,8.44572]
[1777406679759,47.94,76410.51,0.07,-0.05607,3e-05,8.44736]
[1777406684796,47.95,76409.23,0.07,-0.05614,3e-05,8.45531]
[1777406689941,47.95,76409.26,0.07,-0.05616,3e-05,8.45787]
[1777406695006,47.96,76407.61,0.07,-0.05623,3e-05,8.46576]
[1777406701557,47.97,76410.34,0.07,-0.05617,3e-05,8.45884]
[1777406706854,47.97,76406.75,0.07,-0.05629,3e-05,8.47308]
[1777406714424,47.98,76392.33,0.07,-0.05677,3e-05,8.52843]
[1777406716704,47.98,76391.46,0.07,-0.05681,3e-05,8.53215]
[1777406716729,47.98,76385.06,0.07,-0.05702,3e-05,8.55606]
[1777406717161,47.98,76385.06,0.07,-0.05702,3e-05,8.55606]
[1777406717216,47.98,76382.63,0.07,-0.05709,3e-05,8.56495]
[1777406718930,47.98,76382.63,0.07,-0.05709,3e-05,8.56517]
[1777406719174,47.98,76382.63,0.07,-0.05709,3e-05,8.56517]
[1777406722147,47.98,76379.81,0.07,-0.05719,3e-05,8.57627]
[1777406722686,47.98,76378.47,0.07,-0.05724,3e-05,8.58137]
[1777406728099,47.98,76375.03,0.07,-0.05735,3e-05,8.59474]
[1777406731290,47.98,76375.58,0.07,-0.05734,3e-05,8.59287]
[1777406731316,47.98,76375.9,0.07,-0.05731,3e-05,8.58919]
[1777406735160,47.98,76376.11,0.07,-0.05731,3e-05,8.5887]
[1777406735178,47.98,76373.97,0.07,-0.05738,3e-05,8.59669]
[1777406740182,47.99,76368.37,0.07,-0.05756,3e-05,8.61776]
[1777406747233,47.99,76366.69,0.07,-0.05762,3e-05,8.62453]
[1777406752267,47.99,76365.68,0.07,-0.05766,3e-05,8.62867]
[1777406757302,47.99,76354.03,0.07,-0.05804,3e-05,8.67196]
[1777406766825,47.99,76352.74,0.07,-0.05808,3e-05,8.67681]
[1777406772408,47.99,76352.03,0.07,-0.0581,3e-05,8.67959]
[1777406777449,47.99,76352.48,0.07,-0.05809,3e-05,8.67799]
[1777406778456,47.99,76337.2,0.07,-0.05859,3e-05,8.73449]
[1777406783487,47.99,76329.68,0.07,-0.05883,3e-05,8.76183]
[1777406788521,47.99,76330.02,0.07,-0.05881,3e-05,8.75995]
[1777406792120,47.99,76330.19,0.07,-0.05878,3e-05,8.756]
[1777406792178,47.99,76330.19,0.07,-0.05878,3e-05,8.756]
[1777406793995,47.99,76322.94,0.07,-0.05902,3e-05,8.78266]
[1777406794564,47.99,76322.63,0.07,-0.05903,3e-05,8.78365]
[1777406799599,47.98,76325.39,0.07,-0.05893,3e-05,8.77253]
[1777406804634,47.98,76324.34,0.07,-0.05896,3e-05,8.77557]
[1777406809669,47.98,76321.17,0.07,-0.05905,3e-05,8.78636]
[1777406814704,47.98,76319.32,0.07,-0.0591,3e-05,8.79223]
[1777406819738,47.97,76318.35,0.07,-0.05913,3e-05,8.79485]
[1777406824780,47.97,76323.04,0.07,-0.05897,3e-05,8.77648]
[1777406832830,47.97,76324.0,0.07,-0.05892,3e-05,8.7717]
[1777406837834,47.97,76324.18,0.07,-0.05891,3e-05,8.77032]
[1777406842902,47.97,76320.38,0.07,-0.05903,3e-05,8.78369]
[1777406845426,47.97,76320.65,0.07,-0.05902,3e-05,8.78236]
[1777406845923,47.96,76323.59,0.07,-0.05892,3e-05,8.77127]
[1777406850959,47.96,76325.78,0.07,-0.05884,3e-05,8.76247]
[1777406855993,47.96,76332.85,0.07,-0.05859,3e-05,8.73281]
[1777406861030,47.96,76334.72,0.07,-0.05853,3e-05,8.72547]
[1777406866065,47.96,76335.53,0.07,-0.0585,3e-05,8.72207]
[1777406871100,47.96,76336.47,0.07,-0.05846,3e-05,8.71819]
[1777406876140,47.96,76337.09,0.07,-0.05844,3e-05,8.7155]
[1777406881176,47.96,76336.38,0.07,-0.05846,3e-05,8.71773]
[1777406889837,47.96,76336.53,0.07,-0.05845,3e-05,8.71686]
[1777406895273,47.96,76336.56,0.07,-0.05844,3e-05,8.716]
[1777406900528,47.95,76336.95,0.07,-0.05843,3e-05,8.71427]
[1777406900756,47.95,76336.95,0.07,-0.05843,3e-05,8.71427]
[1777406900859,47.95,76337.38,0.07,-0.05841,3e-05,8.71255]
[1777406901251,47.95,76337.38,0.07,-0.05841,3e-05,8.71255]
[1777406901317,47.95,76337.38,0.07,-0.05841,3e-05,8.71255]
[1777406905297,47.95,76350.96,0.07,-0.05797,3e-05,8.66236]
[1777406905347,47.95,76350.51,0.07,-0.05799,3e-05,8.66404]
[1777406907966,47.95,76346.69,0.07,-0.05811,3e-05,8.67816]
[1777406907975,47.95,76346.09,0.07,-0.05813,3e-05,8.68037]
[1777406909365,47.95,76346.09,0.07,-0.05813,3e-05,8.68037]
[1777406909537,47.95,76346.09,0.07,-0.05813,3e-05,8.68037]
[1777406911697,47.95,76337.06,0.07,-0.05842,3e-05,8.7137]
[1777406911794,47.95,76336.39,0.07,-0.05843,3e-05,8.71313]
[1777406917428,47.95,76333.9,0.07,-0.0585,3e-05,8.72204]
[1777406922463,47.95,76333.19,0.07,-0.05853,3e-05,8.72434]
[1777406927498,47.95,76328.87,0.07,-0.05866,3e-05,8.74002]
[1777406932533,47.95,76328.34,0.07,-0.05868,3e-05,8.74151]
[1777406937571,47.95,76332.42,0.07,-0.05854,3e-05,8.72579]
[1777406942607,47.95,76334.04,0.07,-0.05848,3e-05,8.71945]
[1777406947637,47.95,76338.24,0.07,-0.05834,3e-05,8.7035]
[1777406952674,47.95,76339.01,0.07,-0.05831,3e-05,8.70038]
[1777406957708,47.95,76339.48,0.07,-0.0583,3e-05,8.69841]
[1777406963750,47.95,76339.05,0.07,-0.05831,3e-05,8.6997]
[1777406968433,47.95,76330.23,0.07,-0.05859,3e-05,8.73214]
[1777406968786,47.95,76323.24,0.07,-0.05882,3e-05,8.75817]
[1777406969297,47.95,76323.24,0.07,-0.05882,3e-05,8.75817]
[1777406970037,47.95,76323.24,0.07,-0.05882,3e-05,8.75817]
[1777406970106,47.95,76319.76,0.07,-0.05894,3e-05,8.77109]
[1777406972055,47.95,76319.76,0.07,-0.05894,3e-05,8.77128]
[1777406977437,47.94,76310.27,0.07,-0.05923,3e-05,8.80312]
[1777406982537,47.94,76311.18,0.07,-0.05919,3e-05,8.79846]
[1777406987918,47.94,76313.58,0.07,-0.0591,3e-05,8.78836]
[1777406992955,47.94,76325.18,0.07,-0.05871,3e-05,8.74437]
[1777406994666,47.94,76328.35,0.07,-0.05861,3e-05,8.73249]
[1777406994968,47.94,76327.81,0.07,-0.05862,3e-05,8.73438]
[1777407000006,47.94,76329.75,0.07,-0.05856,3e-05,8.72665]
[1777407004647,47.94,76336.7,0.07,-0.05833,3e-05,8.70125]
[1777407004662,47.94,76336.7,0.07,-0.05833,3e-05,8.70125]
[1777407010074,47.94,76338.38,0.07,-0.05827,3e-05,8.69465]
[1777407013223,47.94,76339.37,0.07,-0.05824,3e-05,8.69114]
[1777407014527,47.94,76340.39,0.07,-0.05821,3e-05,8.68732]
[1777407016672,47.93,76340.36,0.07,-0.05821,3e-05,8.68733]
[1777407017123,47.93,76340.46,0.07,-0.05821,3e-05,8.68691]
[1777407022160,47.93,76341.19,0.07,-0.05818,3e-05,8.68398]
[1777407022808,47.93,76341.19,0.07,-0.05818,3e-05,8.68398]
[1777407023166,47.93,76341.33,0.07,-0.05818,3e-05,8.68342]
[1777407023762,47.93,76341.33,0.07,-0.05818,3e-05,8.68342]
[1777407024173,47.93,76346.47,0.07,-0.05801,3e-05,8.66439]
[1777407025933,47.93,76351.42,0.07,-0.05785,3e-05,8.64612]
[1777407026188,47.93,76350.27,0.07,-0.05789,3e-05,8.65038]
[1777407031222,47.93,76348.1,0.07,-0.05794,3e-05,8.65553]
[1777407036828,47.93,76348.29,0.07,-0.05793,3e-05,8.6549]
[1777407042305,47.93,76344.45,0.07,-0.05806,3e-05,8.66915]
[1777407047217,47.93,76344.79,0.07,-0.05805,3e-05,8.66789]
[1777407047517,47.93,76344.67,0.07,-0.05805,3e-05,8.66834]
[1777407047634,47.93,76354.8,0.07,-0.05772,3e-05,8.63099]
[1777407050188,47.93,76354.8,0.07,-0.05772,3e-05,8.63106]
[1777407058997,47.94,76355.59,0.07,-0.0577,3e-05,8.6289]
[1777407059054,47.94,76355.59,0.07,-0.0577,3e-05,8.6289]
[1777407059076,47.94,76356.31,0.07,-0.05768,3e-05,8.62644]
[1777407064096,47.94,76354.12,0.07,-0.05776,3e-05,8.63499]
[1777407069494,47.94,76354.45,0.07,-0.05775,3e-05,8.63422]
[1777407075536,47.94,76353.01,0.07,-0.0578,3e-05,8.64011]
[1777407080571,47.94,76353.02,0.07,-0.05781,3e-05,8.64052]
[1777407085606,47.94,76352.01,0.07,-0.05784,3e-05,8.64467]
[1777407090642,47.94,76352.4,0.07,-0.05783,3e-05,8.64363]
[1777407095677,47.94,76353.41,0.07,-0.05779,3e-05,8.63743]
[1777407100711,47.95,76351.91,0.07,-0.05784,3e-05,8.6434]
[1777407107939,47.95,76352.48,0.07,-0.05782,3e-05,8.64171]
[1777407113773,47.95,76353.16,0.07,-0.05781,3e-05,8.63985]
[1777407119845,47.95,76353.22,0.07,-0.05781,3e-05,8.64019]
[1777407124880,47.95,76343.45,0.07,-0.05813,3e-05,8.67657]
[1777407126345,47.95,76343.65,0.07,-0.05812,3e-05,8.67585]
[1777407126895,47.95,76343.41,0.07,-0.05813,3e-05,8.67676]
[1777407131956,47.95,76343.36,0.07,-0.05813,3e-05,8.67702]
[1777407132033,47.95,76343.11,0.07,-0.05814,3e-05,8.67796]
[1777407137563,47.95,76344.27,0.07,-0.0581,3e-05,8.67375]
[1777407143006,47.95,76346.87,0.07,-0.05803,3e-05,8.66496]
[1777407148042,47.96,76347.84,0.07,-0.05801,3e-05,8.66328]
[1777407153081,47.96,76347.29,0.07,-0.05803,3e-05,8.66424]
[1777407158115,47.97,76347.84,0.07,-0.05803,3e-05,8.66404]
[1777407163152,47.97,76343.92,0.07,-0.05817,3e-05,8.68029]
[1777407168186,47.97,76340.05,0.07,-0.05831,3e-05,8.69615]
[1777407173219,47.98,76338.31,0.07,-0.05838,3e-05,8.70409]
[1777407175067,47.98,76337.26,0.07,-0.05841,3e-05,8.70827]
[1777407175234,47.98,76333.53,0.07,-0.05854,3e-05,8.72237]
[1777407175772,47.98,76333.53,0.07,-0.05854,3e-05,8.72237]
[1777407176242,47.98,76331.59,0.07,-0.0586,3e-05,8.72982]
[1777407176718,47.98,76331.59,0.07,-0.0586,3e-05,8.72982]
[1777407177248,47.98,76331.82,0.07,-0.0586,3e-05,8.72922]
[1777407183077,47.98,76323.08,0.07,-0.05889,3e-05,8.7625]
[1777407188244,47.98,76317.34,0.07,-0.05909,3e-05,8.78488]
[1777407193361,47.98,76313.85,0.07,-0.05919,3e-05,8.79654]
[1777407198396,47.98,76310.11,0.07,-0.0593,3e-05,8.80925]
[1777407203431,47.97,76312.31,0.07,-0.05922,3e-05,8.79989]
[1777407208465,47.97,76313.27,0.07,-0.05918,3e-05,8.79518]
[1777407213501,47.97,76323.52,0.07,-0.05882,3e-05,8.7531]
[1777407217103,47.97,76323.42,0.07,-0.05882,3e-05,8.75314]
[1777407217175,47.97,76324.38,0.07,-0.05878,3e-05,8.74926]
[1777407222564,47.97,76328.67,0.07,-0.05864,3e-05,8.73259]
[1777407224998,47.97,76328.67,0.07,-0.05864,3e-05,8.73259]
[1777407225007,47.97,76333.02,0.07,-0.05849,3e-05,8.71615]
[1777407230338,47.97,76333.02,0.07,-0.05849,3e-05,8.71604]
[1777407230422,47.96,76334.81,0.07,-0.05843,3e-05,8.70903]
[1777407232353,47.96,76334.81,0.07,-0.05843,3e-05,8.70903]
[1777407232443,47.96,76336.78,0.07,-0.05836,3e-05,8.70157]
[1777407234374,47.96,76336.78,0.07,-0.05836,3e-05,8.70157]
[1777407235288,47.96,76337.29,0.07,-0.05835,3e-05,8.69944]
[1777407243229,47.96,76337.29,0.07,-0.05834,3e-05,8.69905]
[1777407248746,47.96,76334.75,0.07,-0.05842,3e-05,8.70781]
[1777407251048,47.96,76334.75,0.07,-0.05842,3e-05,8.70781]
[1777407251055,47.96,76334.75,0.07,-0.05842,3e-05,8.70781]
[1777407252223,47.96,76334.25,0.07,-0.05843,3e-05,8.70943]
[1777407252584,47.96,76334.25,0.07,-0.05843,3e-05,8.70935]
[1777407253781,47.96,76333.87,0.07,-0.05844,3e-05,8.71067]
[1777407256622,47.96,76333.58,0.07,-0.05845,3e-05,8.71159]
[1777407256638,47.96,76333.39,0.07,-0.05846,3e-05,8.71221]
[1777407263850,47.96,76332.42,0.07,-0.05849,3e-05,8.71525]
[1777407268774,47.96,76331.99,0.07,-0.0585,3e-05,8.71645]
[1777407269071,47.96,76335.31,0.07,-0.05839,3e-05,8.70409]
[1777407274932,47.96,76345.12,0.07,-0.05805,3e-05,8.66482]
[1777407280970,47.96,76346.75,0.07,-0.058,3e-05,8.65895]
[1777407282979,47.96,76346.29,0.07,-0.05801,3e-05,8.66067]
[1777407285109,47.96,76367.27,0.07,-0.05734,3e-05,8.58359]
[1777407286865,47.96,76367.27,0.07,-0.05734,3e-05,8.58375]
[1777407292048,47.96,76364.15,0.07,-0.05745,3e-05,8.59614]
[1777407298089,47.96,76362.28,0.07,-0.05752,3e-05,8.60395]
[1777407303125,47.96,76359.43,0.07,-0.05761,3e-05,8.6152]
[1777407308160,47.97,76358.36,0.07,-0.05765,3e-05,8.61989]
[1777407313195,47.97,76360.16,0.07,-0.0576,3e-05,8.61405]
[1777407320244,47.97,76358.75,0.07,-0.05766,3e-05,8.62045]
[1777407325279,47.97,76357.22,0.07,-0.05772,3e-05,8.62697]
[1777407330315,47.97,76353.48,0.07,-0.05784,3e-05,8.6416]
[1777407335350,47.98,76352.72,0.07,-0.05786,3e-05,8.6423]
[1777407340387,47.98,76352.22,0.07,-0.05788,3e-05,8.64498]
[1777407345479,47.98,76350.83,0.07,-0.05793,3e-05,8.65092]
[1777407350515,47.98,76350.11,0.07,-0.05796,3e-05,8.65438]
[1777407353297,47.98,76350.14,0.07,-0.05797,3e-05,8.65459]
[1777407353535,47.98,76348.73,0.07,-0.05801,3e-05,8.65995]
[1777407360305,47.98,76343.09,0.07,-0.0582,3e-05,8.68122]
[1777407366201,47.99,76345.68,0.07,-0.05812,3e-05,8.67259]
[1777407371429,47.99,76345.87,0.07,-0.05812,3e-05,8.67232]
[1777407376697,47.99,76347.22,0.07,-0.05808,3e-05,8.66796]
[1777407381732,47.99,76347.63,0.07,-0.05807,3e-05,8.66696]
[1777407386767,47.99,76348.48,0.07,-0.05805,3e-05,8.66431]
[1777407391801,47.99,76348.76,0.07,-0.05803,3e-05,8.66083]
[1777407396225,47.99,76348.69,0.07,-0.05803,3e-05,8.66138]
[1777407396307,47.99,76344.64,0.07,-0.05816,3e-05,8.67651]
[1777407401874,47.99,76342.72,0.07,-0.05823,3e-05,8.68387]
[1777407407006,47.99,76338.01,0.07,-0.05838,3e-05,8.70144]
[1777407412950,47.99,76334.74,0.07,-0.05849,3e-05,8.71341]
[1777407417985,47.99,76334.3,0.07,-0.0585,3e-05,8.71482]
[1777407423020,47.99,76338.26,0.07,-0.05837,3e-05,8.69989]
[1777407428061,47.99,76344.32,0.07,-0.05817,3e-05,8.67735]
[1777407432411,47.99,76346.61,0.07,-0.0581,3e-05,8.66887]
[1777407438125,47.99,76344.44,0.07,-0.05817,3e-05,8.67685]
[1777407443160,47.99,76344.12,0.07,-0.05818,3e-05,8.67802]
[1777407448194,47.99,76345.4,0.07,-0.05814,3e-05,8.67329]
[1777407453230,47.99,76346.08,0.07,-0.0581,3e-05,8.66785]
[1777407458266,47.99,76346.61,0.07,-0.05808,3e-05,8.66591]
[1777407463300,47.99,76346.88,0.07,-0.05807,3e-05,8.66488]
[1777407468334,47.99,76346.97,0.07,-0.05807,3e-05,8.66452]
[1777407473370,47.99,76347.44,0.07,-0.05805,3e-05,8.66275]
[1777407478518,47.99,76349.29,0.07,-0.05799,3e-05,8.6559]
[1777407483567,47.99,76349.34,0.07,-0.05799,3e-05,8.65573]
[1777407484053,47.99,76349.34,0.07,-0.05799,3e-05,8.65573]
[1777407484450,47.99,76348.41,0.07,-0.05802,3e-05,8.65915]
[1777407485455,47.99,76324.21,0.07,-0.05881,3e-05,8.74864]
[1777407487528,47.99,76328.3,0.07,-0.05867,3e-05,8.73333]
[1777407487542,47.99,76330.47,0.07,-0.0586,3e-05,8.72517]
[1777407489501,47.99,76311.13,0.07,-0.05923,3e-05,8.79676]
[1777407489943,47.99,76311.13,0.07,-0.05923,3e-05,8.79676]
[1777407490495,47.99,76311.86,0.07,-0.05921,3e-05,8.79382]
[1777407490722,47.99,76311.86,0.07,-0.05921,3e-05,8.79382]
[1777407491502,47.99,76309.75,0.07,-0.05928,3e-05,8.80146]
[1777407495447,47.99,76314.28,0.07,-0.05912,3e-05,8.78395]
[1777407495529,47.99,76313.69,0.07,-0.05914,3e-05,8.78596]
[1777407500564,47.99,76311.96,0.07,-0.05919,3e-05,8.79149]
[1777407506606,47.98,76312.94,0.07,-0.05915,3e-05,8.78682]
[1777407512393,47.98,76315.98,0.07,-0.05902,3e-05,8.77179]
[1777407512648,47.98,76315.98,0.07,-0.05902,3e-05,8.77163]
[1777407513186,47.98,76315.98,0.07,-0.05902,3e-05,8.77163]
[1777407513240,47.98,76316.64,0.07,-0.059,3e-05,8.76902]
[1777407514040,47.98,76316.64,0.07,-0.059,3e-05,8.76902]
[1777407514662,47.98,76316.64,0.07,-0.059,3e-05,8.76887]
[1777407519698,47.98,76319.27,0.07,-0.0589,3e-05,8.75835]
[1777407524736,47.98,76320.19,0.07,-0.05887,3e-05,8.7542]
[1777407531361,47.98,76329.95,0.07,-0.05854,3e-05,8.71733]
[1777407536820,47.98,76328.86,0.07,-0.05857,3e-05,8.72097]
[1777407541855,47.97,76329.12,0.07,-0.05856,3e-05,8.71958]
[1777407546889,47.97,76329.64,0.07,-0.05854,3e-05,8.71723]
[1777407552932,47.97,76329.56,0.07,-0.05854,3e-05,8.71702]
[1777407557967,47.97,76330.23,0.07,-0.05851,3e-05,8.71413]
[1777407566024,47.97,76330.43,0.07,-0.0585,3e-05,8.71274]
[1777407571641,47.97,76331.05,0.07,-0.05846,3e-05,8.70705]
[1777407577079,47.97,76341.04,0.07,-0.05813,3e-05,8.66986]
[1777407583142,47.97,76343.22,0.07,-0.05806,3e-05,8.66176]
[1777407588454,47.97,76342.24,0.07,-0.05809,3e-05,8.66533]
[1777407588473,47.97,76343.55,0.07,-0.05805,3e-05,8.66046]
[1777407590471,47.97,76343.55,0.07,-0.05805,3e-05,8.66046]
[1777407590488,47.97,76343.17,0.07,-0.05806,3e-05,8.66182]
[1777407596237,47.97,76343.47,0.07,-0.05805,3e-05,8.6606]
[1777407600578,47.97,76344.48,0.07,-0.05802,3e-05,8.65681]
[1777407600643,47.97,76345.69,0.07,-0.05798,3e-05,8.65233]
[1777407610333,47.97,76346.19,0.07,-0.05796,3e-05,8.65043]
[1777407617382,47.97,76344.06,0.07,-0.05803,3e-05,8.6582]
[1777407625438,47.97,76344.33,0.07,-0.05802,3e-05,8.65705]
[1777407630473,47.97,76344.26,0.07,-0.05802,3e-05,8.65722]
[1777407630928,47.97,76344.26,0.07,-0.05802,3e-05,8.65722]
[1777407631480,47.97,76343.45,0.07,-0.05803,3e-05,8.65726]
[1777407634994,47.97,76340.41,0.07,-0.05813,3e-05,8.66835]
[1777407635022,47.97,76341.72,0.07,-0.05809,3e-05,8.66352]
[1777407640544,47.97,76340.1,0.07,-0.05814,3e-05,8.6693]
[1777407643012,47.97,76339.67,0.07,-0.05815,3e-05,8.67086]
[1777407643568,47.97,76339.72,0.07,-0.05815,3e-05,8.67061]
[1777407648603,47.97,76348.13,0.07,-0.05788,3e-05,8.63959]
[1777407659681,47.97,76348.52,0.07,-0.05787,3e-05,8.63841]
[1777407664716,47.97,76349.16,0.07,-0.05785,3e-05,8.63618]
[1777407669751,47.97,76348.88,0.07,-0.05786,3e-05,8.63737]
[1777407675793,47.97,76348.94,0.07,-0.05786,3e-05,8.63735]
[1777407681837,47.97,76348.51,0.07,-0.05787,3e-05,8.63914]
[1777407686871,47.97,76348.45,0.07,-0.05788,3e-05,8.63954]
[1777407691908,47.97,76348.55,0.07,-0.05786,3e-05,8.63642]
[1777407696943,47.97,76348.99,0.07,-0.05784,3e-05,8.63503]
[1777407702557,47.97,76348.47,0.07,-0.05786,3e-05,8.63721]
[1777407708022,47.97,76352.03,0.07,-0.05775,3e-05,8.62432]
[1777407718092,47.97,76355.98,0.07,-0.05763,3e-05,8.61069]
[1777407722698,47.97,76340.87,0.07,-0.05812,3e-05,8.66681]
[1777407728162,47.97,76341.43,0.07,-0.0581,3e-05,8.6648]
[1777407733197,47.97,76341.62,0.07,-0.0581,3e-05,8.66412]
[1777407738231,47.97,76343.46,0.07,-0.05804,3e-05,8.65736]
[1777407743324,47.97,76344.94,0.07,-0.05799,3e-05,8.65192]
[1777407749309,47.97,76357.26,0.07,-0.0576,3e-05,8.60701]
[1777407754345,47.98,76356.56,0.07,-0.05761,3e-05,8.60713]
[1777407759384,47.98,76355.65,0.07,-0.05764,3e-05,8.61107]
[1777407764416,47.98,76357.96,0.07,-0.05757,3e-05,8.60287]
[1777407769451,47.98,76356.02,0.07,-0.05763,3e-05,8.61034]
[1777407774487,47.98,76355.02,0.07,-0.05767,3e-05,8.61434]
[1777407780527,47.98,76354.11,0.07,-0.0577,3e-05,8.61732]
[1777407785562,47.98,76353.11,0.07,-0.05773,3e-05,8.62153]
[1777407790597,47.98,76352.65,0.07,-0.05775,3e-05,8.62373]
[1777407795633,47.98,76352.66,0.07,-0.05775,3e-05,8.62417]
[1777407800667,47.98,76352.76,0.07,-0.05776,3e-05,8.62431]
[1777407805703,47.98,76352.54,0.07,-0.05776,3e-05,8.62483]
[1777407810738,47.98,76352.43,0.07,-0.05776,3e-05,8.62442]
[1777407815773,47.98,76352.02,0.07,-0.05775,3e-05,8.62222]
[1777407820809,47.98,76351.82,0.07,-0.05775,3e-05,8.62218]
[1777407823854,47.98,76334.34,0.07,-0.05831,3e-05,8.68641]
[1777407828889,47.98,76331.67,0.07,-0.0584,3e-05,8.69625]
[1777407833923,47.98,76334.17,0.07,-0.05831,3e-05,8.68685]
[1777407841980,47.98,76335.3,0.07,-0.05828,3e-05,8.68242]
[1777407848021,47.97,76337.57,0.07,-0.0582,3e-05,8.67386]
[1777407853057,47.97,76338.51,0.07,-0.05817,3e-05,8.67025]
[1777407858092,47.97,76337.63,0.07,-0.0582,3e-05,8.67327]
[1777407863132,47.97,76338.9,0.07,-0.05815,3e-05,8.66835]
[1777407868426,47.97,76340.24,0.07,-0.05811,3e-05,8.66324]
[1777407873527,47.97,76340.05,0.07,-0.05809,3e-05,8.66081]
[1777407873716,47.97,76340.05,0.07,-0.05809,3e-05,8.66081]
[1777407873812,47.97,76345.3,0.07,-0.05792,3e-05,8.64141]
[1777407879238,47.97,76347.36,0.07,-0.05786,3e-05,8.63387]
[1777407884825,47.97,76348.17,0.07,-0.05783,3e-05,8.63098]
[1777407891323,47.97,76347.98,0.07,-0.05784,3e-05,8.63179]
[1777407896359,47.97,76348.15,0.07,-0.05783,3e-05,8.63127]
[1777407901426,47.97,76347.67,0.07,-0.05785,3e-05,8.63316]
[1777407906462,47.97,76345.65,0.07,-0.05792,3e-05,8.64065]
[1777407915037,47.97,76344.78,0.07,-0.05795,3e-05,8.64397]
[1777407920560,47.97,76339.52,0.07,-0.05812,3e-05,8.66337]
[1777407924040,47.97,76339.28,0.07,-0.05812,3e-05,8.66419]
[1777407924118,47.97,76339.21,0.07,-0.05813,3e-05,8.66443]
[1777407926140,47.97,76338.59,0.07,-0.05815,3e-05,8.66669]
[1777407926602,47.97,76339.07,0.07,-0.05813,3e-05,8.66486]
[1777407931656,47.97,76339.44,0.07,-0.05812,3e-05,8.66337]
[1777407933391,47.97,76340.06,0.07,-0.05808,3e-05,8.65812]
[1777407933655,47.97,76340.06,0.07,-0.05808,3e-05,8.65806]
[1777407938766,47.97,76340.23,0.07,-0.05807,3e-05,8.65732]
[1777407940168,47.97,76342.46,0.07,-0.058,3e-05,8.64907]
[1777407940533,47.97,76342.46,0.07,-0.058,3e-05,8.64904]
[1777407942121,47.97,76342.5,0.07,-0.058,3e-05,8.64887]
[1777407942161,47.97,76357.65,0.07,-0.05751,3e-05,8.59311]
[1777407942746,47.97,76357.65,0.07,-0.05751,3e-05,8.59311]
[1777407942808,47.97,76377.12,0.07,-0.05688,3e-05,8.52178]
[1777407948296,47.97,76372.73,0.07,-0.05702,3e-05,8.53767]
[1777407950006,47.97,76370.94,0.07,-0.05708,3e-05,8.54415]
[1777407950628,47.97,76370.31,0.07,-0.0571,3e-05,8.54638]
[1777407951666,47.97,76370.31,0.07,-0.0571,3e-05,8.5463]
[1777407951674,47.97,76370.31,0.07,-0.0571,3e-05,8.5463]
[1777407952329,47.97,76370.19,0.07,-0.0571,3e-05,8.54667]
[1777407952649,47.97,76370.19,0.07,-0.0571,3e-05,8.54667]
[1777407957207,47.97,76367.65,0.07,-0.05718,3e-05,8.5556]
[1777407957214,47.97,76367.65,0.07,-0.05718,3e-05,8.5556]
[1777407958878,47.97,76368.89,0.07,-0.05714,3e-05,8.55098]
[1777407959605,47.97,76370.09,0.07,-0.0571,3e-05,8.54651]
[1777407966102,47.97,76363.64,0.07,-0.0573,3e-05,8.56974]
[1777407966110,47.97,76363.64,0.07,-0.0573,3e-05,8.56974]
[1777407971921,47.97,76362.13,0.07,-0.05734,3e-05,8.57448]
[1777407976956,47.97,76357.87,0.07,-0.05748,3e-05,8.58958]
[1777407978489,47.97,76357.91,0.07,-0.05747,3e-05,8.58931]
[1777407978929,47.97,76357.91,0.07,-0.05747,3e-05,8.58931]
[1777407981724,47.97,76358.53,0.07,-0.05745,3e-05,8.58664]
[1777407981733,47.97,76358.53,0.07,-0.05745,3e-05,8.58664]
[1777407982501,47.96,76362.88,0.07,-0.05731,3e-05,8.57054]
[1777407982981,47.96,76362.88,0.07,-0.05731,3e-05,8.57054]
[1777407989046,47.96,76364.31,0.07,-0.05726,3e-05,8.56472]
[1777407995082,47.96,76363.64,0.07,-0.05726,3e-05,8.56364]
[1777408000116,47.96,76363.54,0.07,-0.05726,3e-05,8.56357]
[1777408002657,47.96,76362.29,0.07,-0.0573,3e-05,8.56799]
[1777408002672,47.96,76362.29,0.07,-0.0573,3e-05,8.56799]
[1777408004574,47.96,76362.35,0.07,-0.05729,3e-05,8.56759]
[1777408005224,47.96,76362.35,0.07,-0.05729,3e-05,8.56759]
[1777408005254,47.96,76362.3,0.07,-0.05729,3e-05,8.56768]
[1777408005261,47.96,76362.3,0.07,-0.05729,3e-05,8.56768]
[1777408006041,47.96,76362.3,0.07,-0.05729,3e-05,8.56768]
[1777408007243,47.96,76362.21,0.07,-0.0573,3e-05,8.56792]
[1777408010937,47.96,76363.72,0.07,-0.05724,3e-05,8.56202]
[1777408010946,47.96,76363.72,0.07,-0.05724,3e-05,8.56202]
[1777408012825,47.96,76362.96,0.07,-0.05727,3e-05,8.56464]
[1777408013314,47.96,76363.55,0.07,-0.05725,3e-05,8.56239]
[1777408019250,47.96,76362.28,0.07,-0.05728,3e-05,8.56653]
[1777408019958,47.96,76362.28,0.07,-0.05728,3e-05,8.56653]
[1777408019970,47.96,76362.28,0.07,-0.05728,3e-05,8.56653]
[1777408020717,47.96,76362.27,0.07,-0.05728,3e-05,8.56647]
[1777408021404,47.96,76362.07,0.07,-0.05729,3e-05,8.56711]
[1777408021506,47.96,76362.07,0.07,-0.05729,3e-05,8.56711]
[1777408021518,47.96,76362.07,0.07,-0.05729,3e-05,8.56711]
[1777408027306,47.96,76363.5,0.07,-0.05724,3e-05,8.56134]
[1777408029729,47.96,76363.76,0.07,-0.05723,3e-05,8.5603]
[1777408031522,47.95,76363.63,0.07,-0.05723,3e-05,8.56061]
[1777408037784,47.95,76358.6,0.07,-0.05739,3e-05,8.57847]
[1777408037872,47.95,76353.09,0.07,-0.05756,3e-05,8.59847]
[1777408038663,47.95,76353.09,0.07,-0.05756,3e-05,8.59847]
[1777408039099,47.95,76353.09,0.07,-0.05756,3e-05,8.59847]
[1777408039629,47.95,76351.29,0.07,-0.05762,3e-05,8.6052]
[1777408039634,47.95,76351.29,0.07,-0.05762,3e-05,8.6052]
[1777408039642,47.95,76351.29,0.07,-0.05762,3e-05,8.6052]
[1777408040226,47.95,76351.29,0.07,-0.05762,3e-05,8.6052]
[1777408039750,47.95,76345.89,0.07,-0.0578,3e-05,8.62517]
[1777408040992,47.95,76345.89,0.07,-0.0578,3e-05,8.62517]
[1777408044214,47.95,76344.48,0.07,-0.05784,3e-05,8.63023]
[1777408044215,47.95,76344.52,0.07,-0.05784,3e-05,8.62967]
[1777408047729,47.95,76335.71,0.07,-0.05812,3e-05,8.66198]
[1777408047766,47.95,76335.71,0.07,-0.05812,3e-05,8.66198]
[1777408047782,47.95,76335.71,0.07,-0.05812,3e-05,8.66198]
[1777408048101,47.95,76335.95,0.07,-0.05812,3e-05,8.6611]
[1777408049040,47.95,76335.95,0.07,-0.05812,3e-05,8.6611]
[1777408049056,47.95,76335.95,0.07,-0.05812,3e-05,8.6611]
[1777408049125,47.95,76336.05,0.07,-0.05811,3e-05,8.66074]
[1777408054494,47.95,76336.38,0.07,-0.05808,3e-05,8.65658]
[1777408059551,47.95,76337.21,0.07,-0.05806,3e-05,8.6535]
[1777408063336,47.95,76336.82,0.07,-0.05807,3e-05,8.65491]
[1777408068593,47.95,76333.87,0.07,-0.05816,3e-05,8.66561]
[1777408073628,47.95,76335.75,0.07,-0.0581,3e-05,8.65847]
[1777408078664,47.95,76335.83,0.07,-0.0581,3e-05,8.65796]
[1777408083699,47.95,76340.83,0.07,-0.05793,3e-05,8.63929]
[1777408089741,47.95,76341.4,0.07,-0.05791,3e-05,8.63702]
[1777408094776,47.95,76342.32,0.07,-0.05788,3e-05,8.63353]
[1777408099812,47.95,76349.44,0.07,-0.05765,3e-05,8.6073]
[1777408106860,47.95,76351.17,0.07,-0.0576,3e-05,8.6012]
[1777408111895,47.95,76349.51,0.07,-0.05763,3e-05,8.60455]
[1777408116930,47.95,76349.71,0.07,-0.05763,3e-05,8.604]
[1777408121965,47.95,76348.58,0.07,-0.05767,3e-05,8.60833]
[1777408127000,47.95,76346.97,0.07,-0.05772,3e-05,8.61441]
[1777408132034,47.95,76346.98,0.07,-0.05772,3e-05,8.61451]
[1777408137070,47.95,76347.02,0.07,-0.05772,3e-05,8.6145]
[1777408142105,47.95,76346.81,0.07,-0.05773,3e-05,8.61543]
[1777408147140,47.95,76346.61,0.07,-0.05774,3e-05,8.61632]
[1777408152323,47.95,76346.32,0.07,-0.05775,3e-05,8.61751]
[1777408158217,47.95,76346.11,0.07,-0.05776,3e-05,8.61849]
[1777408163252,47.95,76345.58,0.07,-0.05778,3e-05,8.62059]
[1777408168287,47.95,76345.01,0.07,-0.05779,3e-05,8.62282]
[1777408173322,47.95,76345.01,0.07,-0.05778,3e-05,8.62003]
[1777408179365,47.95,76345.28,0.07,-0.05777,3e-05,8.61921]
[1777408184401,47.96,76345.38,0.07,-0.05777,3e-05,8.619]
[1777408189435,47.96,76346.6,0.07,-0.05773,3e-05,8.6147]
[1777408197015,47.96,76344.29,0.07,-0.05781,3e-05,8.62351]
[1777408202531,47.96,76345.06,0.07,-0.05778,3e-05,8.62079]
[1777408208573,47.96,76345.93,0.07,-0.05776,3e-05,8.61772]
[1777408213603,47.96,76345.88,0.07,-0.05776,3e-05,8.61798]
[1777408218702,47.96,76346.56,0.07,-0.05774,3e-05,8.61558]
[1777408227225,47.96,76345.89,0.07,-0.05776,3e-05,8.61823]
[1777408234758,47.96,76345.76,0.07,-0.05775,3e-05,8.61588]
[1777408239792,47.96,76345.48,0.07,-0.05776,3e-05,8.61699]
[1777408242235,47.96,76345.42,0.07,-0.05776,3e-05,8.61723]
[1777408242245,47.96,76345.67,0.07,-0.05775,3e-05,8.61634]
[1777408247367,47.96,76337.78,0.07,-0.05801,3e-05,8.64532]
[1777408252447,47.96,76340.88,0.07,-0.05791,3e-05,8.63381]
[1777408252451,47.96,76344.54,0.07,-0.05779,3e-05,8.62029]
[1777408258925,47.96,76349.5,0.07,-0.05763,3e-05,8.60214]
[1777408260124,47.96,76349.5,0.07,-0.05763,3e-05,8.60214]
[1777408260264,47.96,76349.99,0.07,-0.05761,3e-05,8.60041]
[1777408266484,47.96,76354.21,0.07,-0.05748,3e-05,8.58517]
[1777408272030,47.96,76354.24,0.07,-0.05748,3e-05,8.58544]
[1777408278064,47.96,76363.39,0.07,-0.05719,3e-05,8.55227]
[1777408283096,47.96,76361.49,0.07,-0.05726,3e-05,8.5599]
[1777408288131,47.96,76361.27,0.07,-0.05727,3e-05,8.56136]
[1777408293166,47.97,76358.82,0.07,-0.05734,3e-05,8.56805]
[1777408299208,47.97,76358.38,0.07,-0.05736,3e-05,8.57041]
[1777408304243,47.97,76361.13,0.07,-0.05727,3e-05,8.56096]
[1777408310285,47.97,76360.29,0.07,-0.05731,3e-05,8.56498]
[1777408315320,47.97,76358.94,0.07,-0.05736,3e-05,8.57072]
[1777408320355,47.97,76359.4,0.07,-0.05735,3e-05,8.56986]
[1777408325390,47.98,76358.73,0.07,-0.05738,3e-05,8.57316]
[1777408328368,47.98,76358.32,0.07,-0.0574,3e-05,8.575]
[1777408328465,47.98,76361.45,0.07,-0.0573,3e-05,8.5637]
[1777408330192,47.98,76361.45,0.07,-0.0573,3e-05,8.56389]
[1777408330425,47.98,76362.1,0.07,-0.05728,3e-05,8.5617]
[1777408336834,47.98,76363.45,0.07,-0.05724,3e-05,8.55761]
[1777408344522,47.99,76361.26,0.07,-0.05733,3e-05,8.56787]
[1777408350566,47.99,76360.56,0.07,-0.05737,3e-05,8.57179]
[1777408355600,47.99,76358.25,0.07,-0.05743,3e-05,8.57847]
[1777408360635,47.99,76358.09,0.07,-0.05745,3e-05,8.58022]
[1777408362367,47.99,76358.09,0.07,-0.05745,3e-05,8.58022]
[1777408362469,48.0,76358.76,0.07,-0.05743,3e-05,8.57823]
[1777408368227,48.0,76359.88,0.07,-0.05741,3e-05,8.57555]
[1777408372207,48.0,76359.87,0.07,-0.05741,3e-05,8.57607]
[1777408372264,48.0,76360.11,0.07,-0.05741,3e-05,8.57566]
[1777408372971,48.0,76360.11,0.07,-0.05741,3e-05,8.57566]
[1777408373009,48.0,76360.26,0.07,-0.0574,3e-05,8.57511]
[1777408373747,48.0,76360.26,0.07,-0.0574,3e-05,8.57511]
[1777408373810,48.0,76360.3,0.07,-0.0574,3e-05,8.5752]
[1777408378838,48.0,76358.91,0.07,-0.05746,3e-05,8.58145]
[1777408381075,48.0,76358.91,0.07,-0.05746,3e-05,8.58168]
[1777408381154,48.0,76359.08,0.07,-0.05746,3e-05,8.58122]
[1777408381717,48.0,76359.08,0.07,-0.05746,3e-05,8.58122]
[1777408382102,48.0,76359.08,0.07,-0.05746,3e-05,8.58122]
[1777408384525,48.0,76362.18,0.07,-0.05736,3e-05,8.56981]
[1777408384608,48.0,76363.58,0.07,-0.05731,3e-05,8.56463]
[1777408389838,48.0,76365.25,0.07,-0.05726,3e-05,8.55842]
[1777408394872,48.0,76369.61,0.07,-0.05712,3e-05,8.54253]
[1777408400259,48.0,76368.98,0.07,-0.05714,3e-05,8.54494]
[1777408403139,48.0,76371.01,0.07,-0.05707,3e-05,8.53757]
[1777408403238,48.0,76372.59,0.07,-0.05702,3e-05,8.53186]
[1777408404865,48.0,76372.59,0.07,-0.05702,3e-05,8.53186]
[1777408404966,48.01,76372.59,0.07,-0.05702,3e-05,8.5319]
[1777408412999,48.01,76370.9,0.07,-0.05706,3e-05,8.53552]
[1777408413693,48.01,76370.9,0.07,-0.05706,3e-05,8.53552]
[1777408416296,48.01,76368.44,0.07,-0.05714,3e-05,8.54457]
[1777408416853,48.01,76367.07,0.07,-0.05719,3e-05,8.54971]
[1777408420079,48.01,76367.14,0.07,-0.05719,3e-05,8.54954]
[1777408423607,48.01,76366.62,0.07,-0.0572,3e-05,8.55159]
[1777408424076,48.01,76368.3,0.07,-0.05715,3e-05,8.54559]
[1777408429111,48.01,76370.78,0.07,-0.05708,3e-05,8.53766]
[1777408437168,48.01,76371.78,0.07,-0.05705,3e-05,8.53436]
[1777408442202,48.01,76374.56,0.07,-0.05697,3e-05,8.52442]
[1777408442965,48.01,76374.56,0.07,-0.05697,3e-05,8.52442]
[1777408443065,48.01,76375.21,0.07,-0.05695,3e-05,8.52204]
[1777408444732,48.01,76375.21,0.07,-0.05695,3e-05,8.52204]
[1777408445223,48.01,76375.21,0.07,-0.05695,3e-05,8.52217]
[1777408447753,48.01,76373.96,0.07,-0.05699,3e-05,8.52678]
[1777408453279,48.01,76375.93,0.07,-0.05693,3e-05,8.52053]
[1777408458314,48.01,76376.54,0.07,-0.05691,3e-05,8.51844]
[1777408460344,48.01,76377.11,0.07,-0.05689,3e-05,8.51635]
[1777408460433,48.01,76377.48,0.07,-0.05688,3e-05,8.51505]
[1777408461320,48.01,76377.48,0.07,-0.05688,3e-05,8.51505]
[1777408463192,48.01,76373.35,0.07,-0.05702,3e-05,8.53019]
[1777408463351,48.01,76370.06,0.07,-0.05712,3e-05,8.54221]
[1777408468385,48.01,76391.43,0.07,-0.05644,3e-05,8.46381]
[1777408470175,48.01,76398.14,0.07,-0.05622,3e-05,8.43952]
[1777408470295,48.01,76395.1,0.07,-0.05632,3e-05,8.45069]
[1777408470798,48.01,76395.1,0.07,-0.05632,3e-05,8.45069]
[1777408471406,48.01,76395.1,0.07,-0.05631,3e-05,8.4479]
[1777408476440,48.02,76394.98,0.07,-0.05631,3e-05,8.44893]
[1777408478070,48.02,76394.97,0.07,-0.05631,3e-05,8.44896]
[1777408478114,48.02,76394.97,0.07,-0.05632,3e-05,8.44908]
[1777408482434,48.02,76395.07,0.07,-0.05632,3e-05,8.44921]
[1777408482493,48.02,76392.34,0.07,-0.0564,3e-05,8.45925]
[1777408488525,48.02,76386.4,0.07,-0.0566,3e-05,8.4814]
[1777408494568,48.02,76385.83,0.07,-0.05662,3e-05,8.48383]
[1777408499603,48.02,76385.13,0.07,-0.05664,3e-05,8.48664]
[1777408504871,48.02,76384.8,0.07,-0.05665,3e-05,8.488]
[1777408509936,48.02,76384.89,0.07,-0.05665,3e-05,8.48782]
[1777408516722,48.02,76386.16,0.07,-0.05661,3e-05,8.48348]
[1777408521757,48.02,76386.32,0.07,-0.05661,3e-05,8.48303]
[1777408526793,48.02,76374.3,0.07,-0.05699,3e-05,8.52683]
[1777408531829,48.02,76374.99,0.07,-0.05696,3e-05,8.52189]
[1777408537408,48.02,76376.49,0.07,-0.05691,3e-05,8.51648]
[1777408540604,48.02,76375.43,0.07,-0.05694,3e-05,8.52033]
[1777408540670,48.02,76366.48,0.07,-0.05723,3e-05,8.55295]
[1777408540970,48.02,76366.48,0.07,-0.05723,3e-05,8.55295]
[1777408540997,48.02,76365.89,0.07,-0.05725,3e-05,8.55511]
[1777408547479,48.02,76366.02,0.07,-0.05724,3e-05,8.55409]
[1777408549902,48.02,76366.16,0.07,-0.05724,3e-05,8.5535]
[1777408549971,48.02,76366.62,0.07,-0.05722,3e-05,8.55175]
[1777408556858,48.02,76366.62,0.07,-0.05722,3e-05,8.5516]
[1777408564056,48.02,76365.41,0.07,-0.05725,3e-05,8.55522]
[1777408569090,48.02,76365.57,0.07,-0.05724,3e-05,8.5543]
[1777408575132,48.02,76362.27,0.07,-0.05734,3e-05,8.56595]
[1777408583188,48.02,76362.44,0.07,-0.05733,3e-05,8.56463]
[1777408588223,48.01,76362.73,0.07,-0.05732,3e-05,8.56303]
[1777408593257,48.01,76363.43,0.07,-0.05728,3e-05,8.55719]
[1777408598292,48.01,76363.16,0.07,-0.05728,3e-05,8.55768]
[1777408603334,48.01,76362.42,0.07,-0.0573,3e-05,8.55996]
[1777408608365,48.01,76361.81,0.07,-0.05732,3e-05,8.56172]
[1777408613398,48.01,76358.91,0.07,-0.05741,3e-05,8.57186]
[1777408618433,48.01,76357.01,0.07,-0.05746,3e-05,8.5783]
[1777408623469,48.01,76355.55,0.07,-0.0575,3e-05,8.58311]
[1777408628504,48.0,76354.55,0.07,-0.05753,3e-05,8.58624]
[1777408633540,48.0,76353.69,0.07,-0.05756,3e-05,8.58885]
[1777408638575,48.0,76352.69,0.07,-0.05758,3e-05,8.59199]
[1777408643610,48.0,76351.81,0.07,-0.05761,3e-05,8.59469]
[1777408648724,48.0,76348.43,0.07,-0.05771,3e-05,8.60651]
[1777408653759,48.0,76345.06,0.07,-0.0578,3e-05,8.6153]
[1777408658794,48.0,76345.14,0.07,-0.05779,3e-05,8.6143]
[1777408663829,47.99,76345.19,0.07,-0.05778,3e-05,8.6134]
[1777408673899,47.99,76345.63,0.07,-0.05775,3e-05,8.61035]
[1777408680948,47.99,76343.97,0.07,-0.0578,3e-05,8.61539]
[1777408686819,47.99,76350.96,0.07,-0.05757,3e-05,8.58913]
[1777408693033,47.99,76351.92,0.07,-0.05753,3e-05,8.58478]
[1777408698535,47.98,76352.94,0.07,-0.05749,3e-05,8.58048]
[1777408708605,47.98,76353.22,0.07,-0.05748,3e-05,8.57858]
[1777408714180,47.98,76353.65,0.07,-0.05744,3e-05,8.57366]
[1777408719214,47.98,76353.77,0.07,-0.05743,3e-05,8.57281]
[1777408726263,47.98,76354.08,0.07,-0.05742,3e-05,8.57113]
[1777408731299,47.98,76347.24,0.07,-0.05764,3e-05,8.59589]
[1777408736337,47.98,76346.84,0.07,-0.05764,3e-05,8.59675]
[1777408741369,47.98,76347.65,0.07,-0.05761,3e-05,8.59315]
[1777408746411,47.97,76350.36,0.07,-0.05752,3e-05,8.58257]
[1777408751440,47.97,76354.3,0.07,-0.05739,3e-05,8.5675]
[1777408756811,47.97,76353.69,0.07,-0.0574,3e-05,8.56941]
[1777408763524,47.97,76349.15,0.07,-0.05754,3e-05,8.58528]
[1777408769027,47.97,76352.25,0.07,-0.05744,3e-05,8.57339]
[1777408774601,47.97,76352.08,0.07,-0.05742,3e-05,8.57058]
[1777408779636,47.97,76352.08,0.07,-0.05742,3e-05,8.57019]
[1777408784672,47.97,76357.27,0.07,-0.05725,3e-05,8.55087]
[1777408789706,47.97,76358.23,0.07,-0.05722,3e-05,8.54714]
[1777408795748,47.97,76359.2,0.07,-0.05718,3e-05,8.54336]
[1777408800782,47.96,76359.87,0.07,-0.05716,3e-05,8.54073]
[1777408805820,47.96,76362.95,0.07,-0.05706,3e-05,8.52933]
[1777408811862,47.96,76362.52,0.07,-0.05708,3e-05,8.53083]
[1777408816897,47.96,76361.55,0.07,-0.05711,3e-05,8.53432]
[1777408821932,47.96,76361.98,0.07,-0.05709,3e-05,8.53268]
[1777408827976,47.96,76361.54,0.07,-0.05711,3e-05,8.53424]
[1777408833012,47.96,76361.1,0.07,-0.0571,3e-05,8.53289]
[1777408838048,47.96,76357.81,0.07,-0.05721,3e-05,8.54486]
[1777408843085,47.96,76357.43,0.07,-0.05722,3e-05,8.54614]
[1777408848119,47.96,76356.28,0.07,-0.05725,3e-05,8.55023]
[1777408853727,47.96,76355.89,0.07,-0.05727,3e-05,8.5516]
[1777408859233,47.96,76355.11,0.07,-0.05729,3e-05,8.55424]
[1777408859238,47.96,76360.21,0.07,-0.05712,3e-05,8.53548]
[1777408865251,47.96,76374.07,0.07,-0.05668,3e-05,8.48502]
[1777408870278,47.96,76383.14,0.07,-0.0564,3e-05,8.45246]
[1777408876288,47.96,76383.79,0.07,-0.05638,3e-05,8.45033]
[1777408881358,47.97,76385.61,0.07,-0.05633,3e-05,8.4448]
[1777408886393,47.97,76385.65,0.07,-0.05633,3e-05,8.44527]
[1777408893442,47.97,76387.22,0.07,-0.05627,3e-05,8.4375]
[1777408896891,47.97,76386.87,0.07,-0.05629,3e-05,8.43903]
[1777408896914,47.97,76387.11,0.07,-0.05628,3e-05,8.4384]
[1777408900990,47.97,76387.11,0.07,-0.05629,3e-05,8.43877]
[1777408901061,47.97,76387.03,0.07,-0.05629,3e-05,8.43918]
[1777408905967,47.97,76386.77,0.07,-0.0563,3e-05,8.44048]
[1777408906027,47.97,76387.24,0.07,-0.05629,3e-05,8.43901]
[1777408914750,47.98,76387.31,0.07,-0.05629,3e-05,8.43922]
[1777408914776,47.98,76387.31,0.07,-0.05629,3e-05,8.43979]
[1777408916375,47.98,76387.31,0.07,-0.05629,3e-05,8.43979]
[1777408916432,47.98,76387.31,0.07,-0.0563,3e-05,8.4399]
[1777408919848,47.98,76387.95,0.07,-0.05628,3e-05,8.43791]
[1777408919946,47.98,76389.99,0.07,-0.05621,3e-05,8.4306]
[1777408920460,47.98,76389.99,0.07,-0.05621,3e-05,8.4306]
[1777408920633,47.98,76389.99,0.07,-0.05621,3e-05,8.4306]
[1777408924069,47.98,76394.97,0.07,-0.05606,3e-05,8.4129]
[1777408924087,47.98,76394.99,0.07,-0.05606,3e-05,8.41298]
[1777408930161,47.98,76391.04,0.07,-0.05619,3e-05,8.42823]
[1777408935737,47.98,76390.99,0.07,-0.0562,3e-05,8.42923]
[1777408940774,47.98,76392.98,0.07,-0.05614,3e-05,8.42264]
[1777408945807,47.99,76394.6,0.07,-0.0561,3e-05,8.4174]
[1777408950842,47.99,76393.26,0.07,-0.05615,3e-05,8.4229]
[1777408954739,47.99,76391.23,0.07,-0.0562,3e-05,8.42775]
[1777408954870,47.99,76390.92,0.07,-0.05621,3e-05,8.429]
[1777408956026,47.99,76390.92,0.07,-0.05621,3e-05,8.429]
[1777408956084,47.99,76391.67,0.07,-0.05618,3e-05,8.42639]
[1777408961919,47.99,76393.81,0.07,-0.05612,3e-05,8.41932]
[1777408965113,47.99,76394.71,0.07,-0.0561,3e-05,8.41629]
[1777408965166,47.99,76397.32,0.07,-0.05601,3e-05,8.40694]
[1777408966310,47.99,76397.32,0.07,-0.05602,3e-05,8.40706]
[1777408966956,47.99,76397.87,0.07,-0.056,3e-05,8.4052]
[1777408967683,47.99,76397.87,0.07,-0.056,3e-05,8.4052]
[1777408967765,47.99,76397.45,0.07,-0.05601,3e-05,8.40686]
[1777408973945,47.99,76394.56,0.07,-0.05611,3e-05,8.41786]
[1777408974044,47.99,76394.24,0.07,-0.05612,3e-05,8.41927]
[1777408979048,48.0,76391.42,0.07,-0.05622,3e-05,8.43013]
[1777408984084,48.0,76385.29,0.07,-0.05641,3e-05,8.45289]
[1777408989118,48.0,76385.06,0.07,-0.05642,3e-05,8.45411]
[1777408994153,48.0,76384.61,0.07,-0.05644,3e-05,8.45611]
[1777408999189,48.0,76383.07,0.07,-0.05649,3e-05,8.46205]
[1777409004224,48.0,76383.09,0.07,-0.0565,3e-05,8.46226]
[1777409009259,48.0,76383.72,0.07,-0.05648,3e-05,8.46022]
[1777409014294,48.0,76384.62,0.07,-0.05643,3e-05,8.4543]
[1777409019329,48.0,76387.13,0.07,-0.05636,3e-05,8.44546]
[1777409025371,48.0,76387.35,0.07,-0.05635,3e-05,8.44504]
[1777409026448,48.0,76387.35,0.07,-0.05635,3e-05,8.44504]
[1777409026533,48.0,76387.03,0.07,-0.05636,3e-05,8.44627]
[1777409032422,48.0,76382.18,0.07,-0.05652,3e-05,8.46415]
[1777409037457,48.0,76383.12,0.07,-0.05649,3e-05,8.46085]
[1777409043177,48.0,76383.36,0.07,-0.05648,3e-05,8.46009]
[1777409043277,48.0,76392.49,0.07,-0.05619,3e-05,8.42695]
[1777409043727,48.0,76392.49,0.07,-0.05619,3e-05,8.42695]
[1777409044239,48.0,76392.49,0.07,-0.05619,3e-05,8.42695]
[1777409051349,48.01,76391.52,0.07,-0.05623,3e-05,8.4311]
[1777409052209,48.01,76391.52,0.07,-0.05623,3e-05,8.4311]
[1777409052309,48.01,76392.18,0.07,-0.05621,3e-05,8.42878]
[1777409053722,48.01,76392.18,0.07,-0.05621,3e-05,8.42878]
[1777409053820,48.01,76393.4,0.07,-0.05617,3e-05,8.42452]
[1777409059124,48.01,76400.43,0.07,-0.05595,3e-05,8.39934]
[1777409059187,48.01,76400.35,0.07,-0.05596,3e-05,8.39989]
[1777409059693,48.01,76400.35,0.07,-0.05596,3e-05,8.39989]
[1777409059783,48.01,76399.79,0.07,-0.05598,3e-05,8.40205]
[1777409060490,48.01,76399.79,0.07,-0.05598,3e-05,8.40205]
[1777409061071,48.01,76400.58,0.07,-0.05595,3e-05,8.3993]
[1777409061431,48.01,76400.58,0.07,-0.05595,3e-05,8.3993]
[1777409061625,48.01,76400.58,0.07,-0.05595,3e-05,8.3993]
[1777409065129,48.01,76400.57,0.07,-0.05596,3e-05,8.39958]
[1777409065195,48.01,76400.97,0.07,-0.05595,3e-05,8.39837]
[1777409069526,48.01,76400.97,0.07,-0.05595,3e-05,8.39849]
[1777409069569,48.01,76401.82,0.07,-0.05592,3e-05,8.39577]
[1777409074716,48.01,76402.14,0.07,-0.0559,3e-05,8.3923]
[1777409077689,48.01,76399.52,0.07,-0.05598,3e-05,8.40203]
[1777409077785,48.01,76398.97,0.07,-0.056,3e-05,8.40424]
[1777409080176,48.01,76398.97,0.07,-0.056,3e-05,8.40424]
[1777409080275,48.01,76396.81,0.07,-0.05607,3e-05,8.41225]
[1777409085794,48.01,76398.73,0.07,-0.05602,3e-05,8.40575]
[1777409086537,48.01,76398.73,0.07,-0.05602,3e-05,8.40575]
[1777409086800,48.01,76398.98,0.07,-0.05601,3e-05,8.40492]
[1777409090649,48.01,76398.21,0.07,-0.05604,3e-05,8.40791]
[1777409091282,48.02,76398.24,0.07,-0.05604,3e-05,8.40787]
[1777409091620,48.02,76398.24,0.07,-0.05604,3e-05,8.40787]
[1777409091835,48.02,76398.24,0.07,-0.05604,3e-05,8.40793]
[1777409096870,48.02,76399.31,0.07,-0.056,3e-05,8.40438]
[1777409101906,48.02,76400.46,0.07,-0.05597,3e-05,8.40054]
[1777409106773,48.02,76400.92,0.07,-0.05596,3e-05,8.39906]
[1777409106940,48.02,76400.96,0.07,-0.05596,3e-05,8.39905]
[1777409110374,48.02,76408.54,0.07,-0.05572,3e-05,8.37177]
[1777409110968,48.02,76408.46,0.07,-0.05573,3e-05,8.37227]
[1777409116003,48.02,76410.6,0.07,-0.05566,3e-05,8.36513]
[1777409121038,48.02,76410.43,0.07,-0.05567,3e-05,8.36637]
[1777409129094,48.02,76410.03,0.07,-0.0557,3e-05,8.36884]
[1777409134129,48.03,76409.05,0.07,-0.05571,3e-05,8.37013]
[1777409140172,48.03,76408.76,0.07,-0.05573,3e-05,8.37197]
[1777409146213,48.03,76407.66,0.07,-0.05577,3e-05,8.37672]
[1777409151247,48.03,76407.43,0.07,-0.05578,3e-05,8.37819]
[1777409153793,48.03,76410.12,0.07,-0.0557,3e-05,8.36872]
[1777409154241,48.03,76410.12,0.07,-0.0557,3e-05,8.36872]
[1777409154304,48.03,76411.59,0.07,-0.05566,3e-05,8.36355]
[1777409160310,48.03,76410.68,0.07,-0.05569,3e-05,8.36779]
[1777409165346,48.04,76409.41,0.07,-0.05574,3e-05,8.37318]
[1777409170381,48.04,76408.87,0.07,-0.05576,3e-05,8.37594]
[1777409175418,48.04,76408.42,0.07,-0.05578,3e-05,8.3784]
[1777409180454,48.04,76407.6,0.07,-0.05582,3e-05,8.3822]
[1777409184482,48.04,76390.82,0.07,-0.05635,3e-05,8.44368]
[1777409189517,48.04,76387.35,0.07,-0.05646,3e-05,8.45655]
[1777409194552,48.04,76387.62,0.07,-0.05644,3e-05,8.45281]
[1777409199587,48.04,76389.56,0.07,-0.05638,3e-05,8.44595]
[1777409204621,48.04,76391.76,0.07,-0.05631,3e-05,8.43822]
[1777409209960,48.05,76392.0,0.07,-0.05631,3e-05,8.43758]
[1777409215698,48.05,76393.2,0.07,-0.05627,3e-05,8.43366]
[1777409220735,48.05,76392.9,0.07,-0.05628,3e-05,8.43507]
[1777409225770,48.05,76393.31,0.07,-0.05627,3e-05,8.4339]
[1777409230806,48.05,76393.7,0.07,-0.05626,3e-05,8.43282]
[1777409236847,48.05,76393.63,0.07,-0.05627,3e-05,8.43347]
[1777409242339,48.05,76393.74,0.07,-0.05627,3e-05,8.43348]
[1777409247926,48.05,76393.78,0.07,-0.05627,3e-05,8.43367]
[1777409252959,48.05,76394.63,0.07,-0.05623,3e-05,8.4281]
[1777409257995,48.05,76396.68,0.07,-0.05617,3e-05,8.42106]
[1777409259113,48.05,76396.68,0.07,-0.05617,3e-05,8.42106]
[1777409259163,48.05,76401.98,0.07,-0.056,3e-05,8.40194]
[1777409260512,48.05,76401.98,0.07,-0.056,3e-05,8.40194]
[1777409260560,48.05,76407.82,0.07,-0.05582,3e-05,8.3809]
[1777409266053,48.06,76407.91,0.07,-0.05583,3e-05,8.38152]
[1777409268184,48.06,76407.48,0.07,-0.05584,3e-05,8.38325]
[1777409268205,48.06,76405.97,0.07,-0.05589,3e-05,8.38888]
[1777409274112,48.06,76404.26,0.07,-0.05595,3e-05,8.39605]
[1777409279145,48.06,76402.57,0.07,-0.05601,3e-05,8.40297]
[1777409284179,48.06,76401.45,0.07,-0.05605,3e-05,8.40781]
[1777409287632,48.06,76401.21,0.07,-0.05606,3e-05,8.40914]
[1777409288208,48.06,76401.15,0.07,-0.05607,3e-05,8.40952]
[1777409290905,48.06,76402.04,0.07,-0.05604,3e-05,8.40661]
[1777409291229,48.06,76401.35,0.07,-0.05607,3e-05,8.40928]
[1777409292008,48.06,76401.35,0.07,-0.05607,3e-05,8.40928]
[1777409292236,48.07,76401.59,0.07,-0.05606,3e-05,8.40857]
[1777409293383,48.07,76401.59,0.07,-0.05606,3e-05,8.40857]
[1777409293450,48.07,76400.69,0.07,-0.05609,3e-05,8.412]
[1777409294142,48.07,76400.69,0.07,-0.05609,3e-05,8.412]
[1777409294156,48.07,76400.69,0.07,-0.05609,3e-05,8.41216]
[1777409295675,48.07,76400.69,0.07,-0.05609,3e-05,8.41232]
[1777409296264,48.07,76400.68,0.07,-0.05609,3e-05,8.41252]
[1777409297622,48.07,76400.44,0.07,-0.0561,3e-05,8.41355]
[1777409298278,48.07,76399.43,0.07,-0.05614,3e-05,8.41737]
[1777409301713,48.07,76399.92,0.07,-0.05612,3e-05,8.41608]
[1777409302306,48.07,76400.16,0.07,-0.05612,3e-05,8.41538]
[1777409305619,48.07,76399.74,0.07,-0.05614,3e-05,8.4174]
[1777409306334,48.07,76399.64,0.07,-0.05614,3e-05,8.41793]
[1777409312375,48.07,76398.83,0.07,-0.05616,3e-05,8.41898]
[1777409313777,48.07,76398.64,0.07,-0.05616,3e-05,8.41983]
[1777409314390,48.07,76398.16,0.07,-0.05618,3e-05,8.42175]
[1777409319425,48.07,76398.46,0.07,-0.05616,3e-05,8.4197]
[1777409324459,48.07,76398.68,0.07,-0.05615,3e-05,8.41797]
[1777409329494,48.07,76398.37,0.07,-0.05615,3e-05,8.41819]
[1777409334530,48.07,76399.12,0.07,-0.05612,3e-05,8.4146]
[1777409339565,48.06,76398.62,0.07,-0.05613,3e-05,8.4156]
[1777409344601,48.06,76394.98,0.07,-0.05624,3e-05,8.42798]
[1777409349635,48.06,76394.89,0.07,-0.05623,3e-05,8.42739]
[1777409354669,48.06,76395.27,0.07,-0.05621,3e-05,8.4251]
[1777409359706,48.06,76395.32,0.07,-0.0562,3e-05,8.42401]
[1777409364740,48.05,76395.42,0.07,-0.05619,3e-05,8.42275]
[1777409369775,48.05,76395.06,0.07,-0.0562,3e-05,8.42318]
[1777409375104,48.05,76394.45,0.07,-0.05619,3e-05,8.42179]
[1777409380851,48.05,76394.54,0.07,-0.05618,3e-05,8.42028]
[1777409386894,48.04,76403.11,0.07,-0.0559,3e-05,8.388]
[1777409391929,48.04,76404.75,0.07,-0.05584,3e-05,8.38081]
[1777409396969,48.04,76405.76,0.07,-0.0558,3e-05,8.3763]
[1777409401998,48.04,76406.4,0.07,-0.05577,3e-05,8.37314]
[1777409407569,48.03,76415.38,0.07,-0.05548,3e-05,8.33982]
[1777409413535,48.03,76416.81,0.07,-0.05542,3e-05,8.33316]
[1777409420132,48.03,76417.27,0.07,-0.0554,3e-05,8.33019]
[1777409425166,48.03,76418.41,0.07,-0.05535,3e-05,8.32514]
[1777409433675,48.02,76419.52,0.07,-0.05529,3e-05,8.31677]
[1777409439266,48.02,76413.89,0.07,-0.05546,3e-05,8.33631]
[1777409444301,48.02,76417.1,0.07,-0.05535,3e-05,8.3241]
[1777409454371,48.01,76418.05,0.07,-0.05531,3e-05,8.31875]
[1777409459519,48.01,76418.68,0.07,-0.05529,3e-05,8.31629]
[1777409465451,48.01,76419.74,0.07,-0.05524,3e-05,8.31064]
[1777409470486,48.01,76419.97,0.07,-0.05522,3e-05,8.30888]
[1777409475521,48.01,76420.68,0.07,-0.05519,3e-05,8.3054]
[1777409480557,48.0,76420.71,0.07,-0.05518,3e-05,8.3044]
[1777409485590,48.0,76416.2,0.07,-0.05532,3e-05,8.31972]
[1777409490626,48.0,76416.58,0.07,-0.0553,3e-05,8.31732]
[1777409495661,48.0,76419.94,0.07,-0.05517,3e-05,8.30138]
[1777409500697,47.99,76419.99,0.07,-0.05516,3e-05,8.3003]
[1777409506739,47.99,76419.99,0.07,-0.05515,3e-05,8.29923]
[1777409512781,47.99,76420.31,0.07,-0.05513,3e-05,8.29704]
[1777409517816,47.99,76420.31,0.07,-0.05512,3e-05,8.29617]
[1777409524315,47.99,76420.84,0.07,-0.0551,3e-05,8.29309]
[1777409529900,47.98,76421.11,0.07,-0.05508,3e-05,8.29131]
[1777409534937,47.98,76426.16,0.07,-0.05492,3e-05,8.27247]
[1777409539970,47.98,76426.12,0.07,-0.05491,3e-05,8.27201]
[1777409545010,47.98,76426.54,0.07,-0.0549,3e-05,8.26991]
[1777409550040,47.98,76423.16,0.07,-0.055,3e-05,8.28142]
[1777409555078,47.98,76422.52,0.07,-0.05499,3e-05,8.28016]
[1777409560110,47.97,76419.99,0.07,-0.05507,3e-05,8.28854]
[1777409565148,47.97,76418.76,0.07,-0.0551,3e-05,8.29222]
[1777409570181,47.97,76419.99,0.07,-0.05505,3e-05,8.28702]
[1777409575217,47.97,76419.81,0.07,-0.05505,3e-05,8.2869]
[1777409580254,47.97,76421.17,0.07,-0.055,3e-05,8.28123]
[1777409586297,47.96,76420.96,0.07,-0.055,3e-05,8.28109]
[1777409591331,47.96,76420.9,0.07,-0.055,3e-05,8.28044]
[1777409596366,47.96,76423.78,0.07,-0.0549,3e-05,8.26941]
[1777409603414,47.96,76423.75,0.07,-0.0549,3e-05,8.2687]
[1777409610465,47.96,76424.55,0.07,-0.05486,3e-05,8.26505]
[1777409615498,47.96,76426.33,0.07,-0.05479,3e-05,8.25526]
[1777409620533,47.96,76417.42,0.07,-0.05506,3e-05,8.2868]
[1777409625571,47.95,76418.31,0.07,-0.05503,3e-05,8.28291]
[1777409630606,47.95,76420.23,0.07,-0.05496,3e-05,8.27537]
[1777409635639,47.95,76417.5,0.07,-0.05504,3e-05,8.28456]
[1777409640674,47.95,76419.48,0.07,-0.05497,3e-05,8.27681]
[1777409645709,47.95,76419.12,0.07,-0.05498,3e-05,8.27751]
[1777409650744,47.95,76419.11,0.07,-0.05498,3e-05,8.27695]
[1777409655779,47.94,76420.19,0.07,-0.05494,3e-05,8.27248]
[1777409660815,47.94,76421.92,0.07,-0.05488,3e-05,8.26572]
[1777409665850,47.94,76422.32,0.07,-0.05486,3e-05,8.26374]
[1777409670885,47.94,76422.73,0.07,-0.05485,3e-05,8.26174]
[1777409675920,47.94,76424.77,0.07,-0.05476,3e-05,8.25103]
[1777409680954,47.94,76423.04,0.07,-0.05481,3e-05,8.25677]
[1777409685990,47.94,76420.23,0.07,-0.05489,3e-05,8.26631]
[1777409691025,47.94,76417.66,0.07,-0.05497,3e-05,8.27494]
[1777409697067,47.93,76419.34,0.07,-0.05491,3e-05,8.26808]
[1777409702102,47.93,76419.98,0.07,-0.05488,3e-05,8.26511]
[1777409708148,47.93,76419.39,0.07,-0.05489,3e-05,8.26642]
[1777409713182,47.93,76418.47,0.07,-0.05492,3e-05,8.26905]
[1777409720232,47.93,76418.36,0.07,-0.05491,3e-05,8.26849]
[1777409725719,47.93,76418.39,0.07,-0.05491,3e-05,8.26757]
[1777409731310,47.92,76412.51,0.07,-0.05507,3e-05,8.28516]
[1777409736343,47.92,76411.18,0.07,-0.0551,3e-05,8.28916]
[1777409741378,47.92,76410.65,0.07,-0.05511,3e-05,8.29028]
[1777409746414,47.92,76420.97,0.07,-0.05478,3e-05,8.25247]
[1777409751716,47.92,76420.81,0.07,-0.05478,3e-05,8.2527]
[1777409751818,47.92,76422.12,0.07,-0.05474,3e-05,8.24783]
[1777409753096,47.92,76422.12,0.07,-0.05474,3e-05,8.24775]
[1777409753463,47.92,76421.27,0.07,-0.05477,3e-05,8.25074]
[1777409758498,47.92,76420.8,0.07,-0.05478,3e-05,8.25208]
[1777409763533,47.92,76421.32,0.07,-0.05476,3e-05,8.24991]
[1777409768568,47.91,76420.3,0.07,-0.05479,3e-05,8.25329]
[1777409774609,47.91,76419.48,0.07,-0.05481,3e-05,8.25589]
[1777409779645,47.91,76418.75,0.07,-0.05483,3e-05,8.25823]
[1777409784680,47.91,76418.86,0.07,-0.05483,3e-05,8.25756]
[1777409789715,47.91,76422.32,0.07,-0.05472,3e-05,8.24485]
[1777409794750,47.91,76423.75,0.07,-0.05465,3e-05,8.23659]
[1777409800792,47.91,76422.49,0.07,-0.05469,3e-05,8.24085]
[1777409805827,47.91,76421.36,0.07,-0.05472,3e-05,8.24467]
[1777409813883,47.91,76420.74,0.07,-0.05474,3e-05,8.24652]
[1777409819924,47.91,76420.06,0.07,-0.05476,3e-05,8.24869]
[1777409824960,47.91,76419.45,0.07,-0.05478,3e-05,8.25066]
[1777409832020,47.91,76418.9,0.07,-0.05479,3e-05,8.25232]
[1777409837055,47.91,76418.32,0.07,-0.05481,3e-05,8.25417]
[1777409842089,47.91,76417.94,0.07,-0.05482,3e-05,8.2553]
[1777409847125,47.91,76415.62,0.07,-0.05489,3e-05,8.26341]
[1777409853168,47.9,76415.92,0.07,-0.05486,3e-05,8.25909]
[1777409858203,47.9,76419.33,0.07,-0.05475,3e-05,8.24657]
[1777409863240,47.9,76420.28,0.07,-0.05472,3e-05,8.24296]
[1777409868274,47.9,76421.09,0.07,-0.05469,3e-05,8.23986]
[1777409873309,47.9,76422.18,0.07,-0.05466,3e-05,8.23574]
[1777409878346,47.9,76421.57,0.07,-0.05467,3e-05,8.23773]
[1777409883382,47.9,76421.09,0.07,-0.05469,3e-05,8.23926]
[1777409888417,47.9,76420.52,0.07,-0.0547,3e-05,8.24113]
[1777409893452,47.9,76419.73,0.07,-0.05472,3e-05,8.24378]
[1777409899494,47.9,76418.2,0.07,-0.05477,3e-05,8.24905]
[1777409904529,47.9,76418.54,0.07,-0.05476,3e-05,8.24766]
[1777409909564,47.9,76417.85,0.07,-0.05478,3e-05,8.25001]
[1777409915607,47.9,76418.88,0.07,-0.05473,3e-05,8.24331]
[1777409920641,47.9,76423.48,0.07,-0.05459,3e-05,8.2268]
[1777409925676,47.9,76424.5,0.07,-0.05456,3e-05,8.22323]
[1777409930716,47.9,76423.45,0.07,-0.05459,3e-05,8.2271]
[1777409935746,47.9,76432.55,0.07,-0.05431,3e-05,8.19472]
[1777409940782,47.9,76436.06,0.07,-0.0542,3e-05,8.18246]
[1777409945816,47.9,76436.77,0.07,-0.05418,3e-05,8.18026]
[1777409950851,47.9,76440.7,0.07,-0.05407,3e-05,8.16653]
[1777409954825,47.9,76444.12,0.07,-0.05396,3e-05,8.15452]
[1777409954926,47.9,76444.65,0.07,-0.05395,3e-05,8.1527]
[1777409956284,47.9,76444.65,0.07,-0.05395,3e-05,8.1527]
[1777409956361,47.9,76444.65,0.07,-0.05395,3e-05,8.15277]
[1777409965955,47.91,76442.57,0.07,-0.05402,3e-05,8.16092]
[1777409970991,47.91,76438.69,0.07,-0.05414,3e-05,8.17512]
[1777409976026,47.91,76440.98,0.07,-0.05405,3e-05,8.16443]
[1777409981062,47.91,76442.47,0.07,-0.05401,3e-05,8.15947]
[1777409986097,47.91,76440.59,0.07,-0.05407,3e-05,8.16652]
[1777409991131,47.91,76442.34,0.07,-0.05402,3e-05,8.16052]
[1777409995346,47.91,76437.94,0.07,-0.05416,3e-05,8.17638]
[1777409996167,47.91,76438.21,0.07,-0.05415,3e-05,8.17544]
[1777410001203,47.91,76439.27,0.07,-0.05412,3e-05,8.17175]
[1777410006240,47.91,76443.22,0.07,-0.054,3e-05,8.15782]
[1777410013287,47.91,76444.12,0.07,-0.05397,3e-05,8.15491]
[1777410018323,47.91,76444.91,0.07,-0.05395,3e-05,8.15231]
[1777410023359,47.91,76446.06,0.07,-0.05392,3e-05,8.1484]
[1777410028394,47.91,76442.36,0.07,-0.05403,3e-05,8.16183]
[1777410033429,47.91,76441.72,0.07,-0.05404,3e-05,8.16142]
[1777410038464,47.91,76441.31,0.07,-0.05405,3e-05,8.16311]
[1777410043498,47.91,76440.19,0.07,-0.05409,3e-05,8.16737]
[1777410048601,47.91,76441.12,0.07,-0.05406,3e-05,8.1643]
[1777410050093,47.91,76441.12,0.07,-0.05406,3e-05,8.1643]
[1777410055587,47.92,76442.22,0.07,-0.05403,3e-05,8.16071]
[1777410061629,47.92,76445.13,0.07,-0.05394,3e-05,8.15063]
[1777410068163,47.92,76446.77,0.07,-0.0539,3e-05,8.14514]
[1777410076735,47.92,76447.7,0.07,-0.05387,3e-05,8.14225]
[1777410079508,47.92,76448.22,0.07,-0.05385,3e-05,8.1405]
[1777410080105,47.92,76448.22,0.07,-0.05385,3e-05,8.1405]
[1777410086805,47.92,76448.49,0.07,-0.05385,3e-05,8.13999]
[1777410090251,47.92,76448.6,0.07,-0.05385,3e-05,8.13965]
[1777410090254,47.92,76448.6,0.07,-0.05385,3e-05,8.13974]
[1777410090892,47.92,76448.6,0.07,-0.05385,3e-05,8.13974]
[1777410090970,47.92,76448.49,0.07,-0.05385,3e-05,8.14018]
[1777410096875,47.92,76448.26,0.07,-0.05384,3e-05,8.13843]
[1777410103925,47.92,76446.71,0.07,-0.05389,3e-05,8.14429]
[1777410108169,47.92,76446.5,0.07,-0.0539,3e-05,8.14518]
[1777410108255,47.92,76447.04,0.07,-0.05389,3e-05,8.1433]
[1777410110646,47.92,76443.54,0.07,-0.05399,3e-05,8.1559]
[1777410110739,47.92,76442.78,0.07,-0.05402,3e-05,8.15862]
[1777410117755,47.92,76442.66,0.07,-0.05402,3e-05,8.15919]
[1777410118570,47.92,76442.63,0.07,-0.05402,3e-05,8.15936]
[1777410119031,47.92,76442.63,0.07,-0.05402,3e-05,8.15941]
[1777410119689,47.92,76442.63,0.07,-0.05402,3e-05,8.15941]
[1777410120039,47.92,76442.77,0.07,-0.05402,3e-05,8.15894]
[1777410125339,47.92,76445.77,0.07,-0.05393,3e-05,8.14837]
[1777410125388,47.92,76446.27,0.07,-0.05391,3e-05,8.14663]
[1777410130129,47.92,76446.18,0.07,-0.05392,3e-05,8.14716]
[1777410130149,47.92,76445.94,0.07,-0.05393,3e-05,8.14806]
[1777410131782,47.92,76445.94,0.07,-0.05393,3e-05,8.14812]
[1777410132415,47.92,76445.94,0.07,-0.05393,3e-05,8.14812]
[1777410132121,47.92,76448.15,0.07,-0.05386,3e-05,8.14001]
[1777410133128,47.92,76449.24,0.07,-0.05382,3e-05,8.13592]
[1777410138657,47.92,76446.72,0.07,-0.0539,3e-05,8.14528]
[1777410144207,47.92,76446.48,0.07,-0.05391,3e-05,8.14654]
[1777410151257,47.93,76446.4,0.07,-0.0539,3e-05,8.14417]
[1777410157300,47.92,76444.39,0.07,-0.05396,3e-05,8.15067]
[1777410160172,47.92,76444.23,0.07,-0.05396,3e-05,8.15138]
[1777410160269,47.92,76444.21,0.07,-0.05396,3e-05,8.15152]
[1777410161147,47.92,76444.21,0.07,-0.05396,3e-05,8.15152]
[1777410166808,47.92,76443.61,0.07,-0.05399,3e-05,8.15401]
[1777410172405,47.93,76443.46,0.07,-0.05399,3e-05,8.15503]
[1777410177441,47.93,76442.95,0.07,-0.05401,3e-05,8.1572]
[1777410182475,47.93,76442.79,0.07,-0.05402,3e-05,8.15812]
[1777410189014,47.93,76443.36,0.07,-0.05401,3e-05,8.15658]
[1777410194281,47.93,76443.36,0.07,-0.05401,3e-05,8.15658]
[1777410201612,47.93,76442.38,0.07,-0.05404,3e-05,8.16093]
[1777410209154,47.93,76442.13,0.07,-0.05406,3e-05,8.16235]
[1777410214712,47.93,76442.13,0.07,-0.05406,3e-05,8.16235]
[1777410217549,47.93,76435.43,0.07,-0.05425,3e-05,8.18386]
[1777410217585,47.93,76435.39,0.07,-0.05425,3e-05,8.18403]
[1777410222759,47.93,76437.43,0.07,-0.05419,3e-05,8.17685]
[1777410229294,47.93,76440.26,0.07,-0.0541,3e-05,8.16689]
[1777410234842,47.93,76441.85,0.07,-0.05406,3e-05,8.16133]
[1777410239878,47.93,76441.92,0.07,-0.05405,3e-05,8.1612]
[1777410249435,47.93,76442.18,0.07,-0.05405,3e-05,8.16052]
[1777410255990,47.94,76442.47,0.07,-0.05404,3e-05,8.15966]
[1777410261025,47.94,76442.78,0.07,-0.05403,3e-05,8.15869]
[1777410267074,47.94,76441.78,0.07,-0.05406,3e-05,8.16241]
[1777410272103,47.94,76439.76,0.07,-0.05411,3e-05,8.16685]
[1777410277140,47.94,76439.9,0.07,-0.05411,3e-05,8.1664]
[1777410283181,47.94,76442.61,0.07,-0.05402,3e-05,8.15687]
[1777410289290,47.94,76443.04,0.07,-0.05401,3e-05,8.15544]
[1777410289298,47.94,76443.69,0.07,-0.05399,3e-05,8.15324]
[1777410295264,47.94,76443.54,0.07,-0.054,3e-05,8.15411]
[1777410300301,47.94,76442.14,0.07,-0.05405,3e-05,8.15945]
[1777410301351,47.94,76499.86,0.07,-0.05229,3e-05,7.95503]
[1777410302722,47.94,76499.86,0.07,-0.05229,3e-05,7.9551]
[1777410303321,47.94,76499.04,0.07,-0.05232,3e-05,7.95838]
[1777410303901,47.94,76499.04,0.07,-0.05232,3e-05,7.95838]
[1777410304328,47.94,76496.89,0.07,-0.05239,3e-05,7.96634]
[1777410309364,47.95,76433.7,0.07,-0.05433,3e-05,8.19239]
[1777410310620,47.95,76433.7,0.07,-0.05433,3e-05,8.19239]
[1777410311378,47.95,76433.08,0.07,-0.05435,3e-05,8.19468]
[1777410316413,47.95,76432.32,0.07,-0.05437,3e-05,8.1976]
[1777410319001,47.95,76433.33,0.07,-0.05434,3e-05,8.19408]
[1777410319433,47.95,76432.07,0.07,-0.05438,3e-05,8.19865]
[1777410324468,47.95,76431.52,0.07,-0.0544,3e-05,8.20085]
[1777410329503,47.95,76433.64,0.07,-0.05434,3e-05,8.19354]
[1777410334538,47.95,76434.14,0.07,-0.05431,3e-05,8.18919]
[1777410336661,47.95,76431.98,0.07,-0.05438,3e-05,8.197]
[1777410337559,47.95,76430.51,0.07,-0.05442,3e-05,8.20238]
[1777410341741,47.95,76430.78,0.07,-0.05442,3e-05,8.20163]
[1777410342595,47.95,76430.52,0.07,-0.05443,3e-05,8.20261]
[1777410343420,47.95,76430.52,0.07,-0.05443,3e-05,8.20261]
[1777410343601,47.95,76426.9,0.07,-0.05454,3e-05,8.21564]
[1777410344226,47.95,76426.9,0.07,-0.05454,3e-05,8.21564]
[1777410344607,47.95,76426.28,0.07,-0.05456,3e-05,8.21789]
[1777410349643,47.95,76429.11,0.07,-0.05447,3e-05,8.20791]
[1777410356691,47.95,76429.73,0.07,-0.05445,3e-05,8.20599]
[1777410361727,47.95,76431.84,0.07,-0.05439,3e-05,8.19866]
[1777410366762,47.95,76431.65,0.07,-0.0544,3e-05,8.19962]
[1777410373812,47.95,76431.93,0.07,-0.05439,3e-05,8.19901]
[1777410378846,47.95,76432.03,0.07,-0.05439,3e-05,8.19892]
[1777410383882,47.95,76431.16,0.07,-0.05442,3e-05,8.20233]
[1777410388918,47.95,76432.05,0.07,-0.0544,3e-05,8.19942]
[1777410390626,47.95,76432.05,0.07,-0.0544,3e-05,8.19942]
[1777410390658,47.95,76431.34,0.07,-0.05442,3e-05,8.20207]
[1777410392034,47.95,76431.34,0.07,-0.05442,3e-05,8.20207]
[1777410392106,47.96,76430.84,0.07,-0.05442,3e-05,8.20109]
[1777410396533,47.96,76430.35,0.07,-0.05443,3e-05,8.20295]
[1777410396577,47.96,76430.42,0.07,-0.05443,3e-05,8.20279]
[1777410399899,47.96,76429.22,0.07,-0.05447,3e-05,8.20719]
[1777410400490,47.96,76429.89,0.07,-0.05445,3e-05,8.20487]
[1777410402322,47.96,76429.89,0.07,-0.05445,3e-05,8.20487]
[1777410402394,47.96,76430.66,0.07,-0.05443,3e-05,8.2022]
[1777410404348,47.96,76430.66,0.07,-0.05443,3e-05,8.2022]
[1777410404380,47.96,76427.11,0.07,-0.05454,3e-05,8.21501]
[1777410410560,47.96,76426.69,0.07,-0.05455,3e-05,8.21664]
[1777410416106,47.96,76428.94,0.07,-0.05448,3e-05,8.20868]
[1777410421141,47.96,76431.26,0.07,-0.05441,3e-05,8.20053]
[1777410426176,47.96,76427.95,0.07,-0.05452,3e-05,8.2125]
[1777410432220,47.96,76429.12,0.07,-0.05448,3e-05,8.20842]
[1777410437253,47.96,76429.79,0.07,-0.05446,3e-05,8.20614]
[1777410443295,47.96,76428.71,0.07,-0.0545,3e-05,8.21016]
[1777410448329,47.96,76429.42,0.07,-0.05448,3e-05,8.20772]
[1777410458993,47.96,76429.05,0.07,-0.05447,3e-05,8.20622]
[1777410465449,47.96,76429.78,0.07,-0.05445,3e-05,8.20398]
[1777410470483,47.96,76429.86,0.07,-0.05445,3e-05,8.20383]
[1777410475519,47.96,76429.98,0.07,-0.05445,3e-05,8.20354]
[1777410478222,47.96,76428.46,0.07,-0.05449,3e-05,8.20904]
[1777410478539,47.96,76428.68,0.07,-0.05449,3e-05,8.20827]
[1777410483695,47.96,76428.52,0.07,-0.05449,3e-05,8.2089]
[1777410489617,47.96,76417.6,0.07,-0.05483,3e-05,8.24809]
[1777410492629,47.96,76414.66,0.07,-0.05492,3e-05,8.25858]
[1777410492660,47.96,76413.7,0.07,-0.05495,3e-05,8.262]
[1777410496892,47.96,76414.98,0.07,-0.05491,3e-05,8.25725]
[1777410496910,47.96,76414.98,0.07,-0.05491,3e-05,8.25725]
[1777410502871,47.96,76406.08,0.07,-0.05519,3e-05,8.28905]
[1777410502881,47.96,76404.62,0.07,-0.05523,3e-05,8.29426]
[1777410508752,47.96,76405.14,0.07,-0.05521,3e-05,8.29188]
[1777410513788,47.96,76406.75,0.07,-0.05514,3e-05,8.28275]
[1777410518821,47.96,76408.19,0.07,-0.05509,3e-05,8.27714]
[1777410523855,47.96,76408.82,0.07,-0.05507,3e-05,8.27443]
[1777410528892,47.95,76410.22,0.07,-0.05502,3e-05,8.26894]
[1777410531914,47.95,76395.83,0.07,-0.05547,3e-05,8.32054]
[1777410536948,47.95,76392.29,0.07,-0.05557,3e-05,8.33244]
[1777410542134,47.95,76385.22,0.07,-0.05579,3e-05,8.35711]
[1777410548025,47.95,76382.19,0.07,-0.05587,3e-05,8.36668]
[1777410553743,47.94,76382.22,0.07,-0.05586,3e-05,8.3656]
[1777410559377,47.94,76381.72,0.07,-0.05587,3e-05,8.36593]
[1777410564969,47.94,76381.55,0.07,-0.05586,3e-05,8.36503]
[1777410570184,47.93,76371.58,0.07,-0.05616,3e-05,8.3995]
[1777410575219,47.93,76372.77,0.07,-0.05609,3e-05,8.39064]
[1777410580254,47.93,76373.73,0.07,-0.05605,3e-05,8.38555]
[1777410585426,47.92,76374.45,0.07,-0.05601,3e-05,8.38132]
[1777410591423,47.92,76383.54,0.07,-0.05571,3e-05,8.34687]
[1777410598380,47.91,76383.27,0.07,-0.0557,3e-05,8.34544]
[1777410604422,47.91,76383.41,0.07,-0.05568,3e-05,8.34334]
[1777410609457,47.91,76383.31,0.07,-0.05567,3e-05,8.3424]
[1777410614463,47.9,76383.27,0.07,-0.05567,3e-05,8.34177]
[1777410622031,47.9,76384.2,0.07,-0.05562,3e-05,8.33616]
[1777410632101,47.89,76383.64,0.07,-0.0556,3e-05,8.33285]
[1777410639667,47.89,76383.51,0.07,-0.05559,3e-05,8.33144]
[1777410644703,47.89,76384.55,0.07,-0.05555,3e-05,8.32652]
[1777410649738,47.88,76383.95,0.07,-0.05555,3e-05,8.3276]
[1777410654776,47.88,76373.81,0.07,-0.05587,3e-05,8.3632]
[1777410659811,47.88,76373.49,0.07,-0.05586,3e-05,8.36295]
[1777410665855,47.88,76370.08,0.07,-0.05597,3e-05,8.37536]
[1777410672902,47.87,76370.76,0.07,-0.05593,3e-05,8.37069]
[1777410677938,47.87,76374.29,0.07,-0.05581,3e-05,8.35635]
[1777410682974,47.87,76375.56,0.07,-0.05575,3e-05,8.3503]
[1777410693045,47.86,76376.74,0.07,-0.05568,3e-05,8.34035]
[1777410699093,47.86,76377.58,0.07,-0.05564,3e-05,8.33573]
[1777410701607,47.85,76378.11,0.07,-0.05562,3e-05,8.33329]
[1777410702112,47.85,76378.29,0.07,-0.05561,3e-05,8.33238]
[1777410707147,47.85,76367.62,0.07,-0.05594,3e-05,8.37017]
[1777410713029,47.85,76369.18,0.07,-0.05589,3e-05,8.36432]
[1777410719129,47.85,76372.93,0.07,-0.05575,3e-05,8.34886]
[1777410728294,47.84,76371.93,0.07,-0.05576,3e-05,8.3495]
[1777410733330,47.84,76371.41,0.07,-0.05576,3e-05,8.34989]
[1777410738368,47.83,76370.45,0.07,-0.05578,3e-05,8.35185]
[1777410743406,47.83,76369.91,0.07,-0.05578,3e-05,8.35223]
[1777410748438,47.82,76368.52,0.07,-0.05581,3e-05,8.35568]
[1777410754876,47.82,76368.11,0.07,-0.0558,3e-05,8.35265]
[1777410754965,47.82,76363.78,0.07,-0.05593,3e-05,8.36775]
[1777410760523,47.82,76357.83,0.07,-0.05611,3e-05,8.38884]
[1777410768684,47.82,76356.06,0.07,-0.05617,3e-05,8.39545]
[1777410768700,47.82,76356.06,0.07,-0.05618,3e-05,8.39713]
[1777410769827,47.82,76356.06,0.07,-0.05618,3e-05,8.39713]
[1777410769858,47.82,76354.11,0.07,-0.05625,3e-05,8.40465]
[1777410775628,47.82,76352.64,0.07,-0.0563,3e-05,8.41003]
[1777410780662,47.82,76351.52,0.07,-0.05632,3e-05,8.41264]
[1777410785697,47.82,76348.69,0.07,-0.05639,3e-05,8.4211]
[1777410787597,47.82,76343.14,0.07,-0.05657,3e-05,8.44141]
[1777410787712,47.82,76343.14,0.07,-0.05657,3e-05,8.44138]
[1777410793231,47.82,76339.95,0.07,-0.05667,3e-05,8.4529]
[1777410794860,47.82,76339.95,0.07,-0.05667,3e-05,8.4529]
[1777410794951,47.82,76339.95,0.07,-0.05667,3e-05,8.45285]
[1777410800669,47.81,76334.3,0.07,-0.05685,3e-05,8.47341]
[1777410800804,47.82,76333.09,0.07,-0.0569,3e-05,8.47823]
[1777410801669,47.82,76333.09,0.07,-0.0569,3e-05,8.47823]
[1777410802030,47.82,76333.09,0.07,-0.0569,3e-05,8.47823]
[1777410803000,47.82,76331.23,0.07,-0.05696,3e-05,8.48543]
[1777410803056,47.82,76331.23,0.07,-0.05696,3e-05,8.4858]
[1777410810873,47.82,76328.82,0.07,-0.05705,3e-05,8.49648]
[1777410813718,47.82,76316.35,0.07,-0.05744,3e-05,8.53938]
[1777410813894,47.82,76316.55,0.07,-0.05743,3e-05,8.53856]
[1777410819936,47.82,76313.26,0.07,-0.05755,3e-05,8.55198]
[1777410824971,47.83,76312.09,0.07,-0.0576,3e-05,8.55759]
[1777410830010,47.83,76308.37,0.07,-0.05773,3e-05,8.57248]
[1777410835175,47.83,76312.61,0.07,-0.0576,3e-05,8.55773]
[1777410840299,47.84,76314.54,0.07,-0.05755,3e-05,8.55213]
[1777410846118,47.84,76315.25,0.07,-0.05754,3e-05,8.55108]
[1777410851153,47.84,76320.05,0.07,-0.0574,3e-05,8.53474]
[1777410856188,47.85,76319.74,0.07,-0.05742,3e-05,8.53736]
[1777410863721,47.85,76319.04,0.07,-0.05746,3e-05,8.54232]
[1777410869283,47.86,76318.57,0.07,-0.05749,3e-05,8.54555]
[1777410874324,47.86,76321.57,0.07,-0.05739,3e-05,8.5331]
[1777410876205,47.86,76321.57,0.07,-0.05739,3e-05,8.5331]
[1777410876246,47.86,76321.07,0.07,-0.05741,3e-05,8.53558]
[1777410881368,47.86,76320.36,0.07,-0.05745,3e-05,8.53979]
[1777410888417,47.87,76317.7,0.07,-0.05755,3e-05,8.55174]
[1777410893075,47.87,76317.45,0.07,-0.05757,3e-05,8.55356]
[1777410893130,47.87,76316.71,0.07,-0.0576,3e-05,8.55688]
[1777410894014,47.87,76316.71,0.07,-0.0576,3e-05,8.55688]
[1777410894081,47.87,76316.71,0.07,-0.0576,3e-05,8.55717]
[1777410897282,47.87,76316.71,0.07,-0.0576,3e-05,8.55746]
[1777410897878,47.87,76316.15,0.07,-0.05762,3e-05,8.55982]
[1777410898795,47.88,76315.26,0.07,-0.05766,3e-05,8.56367]
[1777410898896,47.88,76315.26,0.07,-0.05766,3e-05,8.56395]
[1777410899765,47.88,76315.26,0.07,-0.05766,3e-05,8.56395]
[1777410899854,47.88,76315.6,0.07,-0.05765,3e-05,8.56298]
[1777410905536,47.88,76318.56,0.07,-0.05757,3e-05,8.55354]
[1777410911579,47.88,76319.78,0.07,-0.05754,3e-05,8.55084]
[1777410918626,47.89,76319.99,0.07,-0.05755,3e-05,8.55219]
[1777410924172,47.89,76319.49,0.07,-0.05759,3e-05,8.5558]
[1777410929703,47.9,76319.16,0.07,-0.05761,3e-05,8.55876]
[1777410934744,47.9,76319.26,0.07,-0.0576,3e-05,8.5569]
[1777410939775,47.9,76318.53,0.07,-0.05764,3e-05,8.56101]
[1777410944811,47.91,76317.25,0.07,-0.05769,3e-05,8.56714]
[1777410950852,47.91,76317.29,0.07,-0.0577,3e-05,8.56862]
[1777410955886,47.91,76326.32,0.07,-0.05742,3e-05,8.5368]
[1777410960920,47.92,76326.12,0.07,-0.05744,3e-05,8.53917]
[1777410965956,47.92,76326.34,0.07,-0.05745,3e-05,8.53959]
[1777410971997,47.92,76327.51,0.07,-0.05741,3e-05,8.53484]
[1777410978110,47.92,76329.25,0.07,-0.05735,3e-05,8.5283]
[1777410981133,47.92,76325.99,0.07,-0.05745,3e-05,8.53984]
[1777410981151,47.92,76325.3,0.07,-0.05747,3e-05,8.54268]
[1777410988114,47.92,76324.13,0.07,-0.05753,3e-05,8.54913]
[1777410988976,47.92,76324.13,0.07,-0.05753,3e-05,8.54913]
[1777410989120,47.93,76323.22,0.07,-0.05756,3e-05,8.55278]
[1777410994155,47.93,76320.91,0.07,-0.05763,3e-05,8.55978]
[1777410994745,47.93,76320.91,0.07,-0.05763,3e-05,8.55978]
[1777410994830,47.93,76320.67,0.07,-0.05764,3e-05,8.56095]
[1777410998044,47.93,76320.4,0.07,-0.05766,3e-05,8.56251]
[1777410998183,47.93,76317.16,0.07,-0.05776,3e-05,8.57472]
[1777411000033,47.93,76314.76,0.07,-0.05784,3e-05,8.58383]
[1777411000198,47.93,76315.86,0.07,-0.05781,3e-05,8.58002]
[1777411005232,47.94,76311.99,0.07,-0.05795,3e-05,8.59547]
[1777411010267,47.94,76303.44,0.07,-0.05823,3e-05,8.62803]
[1777411015309,47.94,76304.26,0.07,-0.05821,3e-05,8.62577]
[1777411020344,47.94,76305.78,0.07,-0.05817,3e-05,8.62088]
[1777411026388,47.94,76302.74,0.07,-0.05828,3e-05,8.63286]
[1777411031430,47.94,76314.41,0.07,-0.0579,3e-05,8.59048]
[1777411036458,47.95,76319.24,0.07,-0.05775,3e-05,8.57362]
[1777411045013,47.95,76324.96,0.07,-0.05759,3e-05,8.55474]
[1777411053679,47.95,76322.98,0.07,-0.05766,3e-05,8.56307]
[1777411053683,47.96,76321.76,0.07,-0.05769,3e-05,8.56566]
[1777411065155,47.95,76322.63,0.07,-0.05765,3e-05,8.56159]
[1777411065729,47.95,76322.63,0.07,-0.05765,3e-05,8.56159]
[1777411065941,47.95,76322.63,0.07,-0.05765,3e-05,8.56145]
[1777411071933,47.95,76322.63,0.07,-0.05765,3e-05,8.56145]
[1777411077747,47.96,76323.18,0.07,-0.05765,3e-05,8.56079]
[1777411080556,47.96,76323.65,0.07,-0.05764,3e-05,8.5596]
[1777411080597,47.96,76323.49,0.07,-0.05764,3e-05,8.56047]
[1777411085804,47.96,76323.94,0.07,-0.05764,3e-05,8.56018]
[1777411086873,47.96,76323.94,0.07,-0.05764,3e-05,8.56018]
[1777411086915,47.96,76324.08,0.07,-0.05764,3e-05,8.56021]
[1777411095182,47.96,76324.08,0.07,-0.05764,3e-05,8.56021]
[1777411095283,47.97,76324.16,0.07,-0.05766,3e-05,8.5621]
[1777411098090,47.97,76324.16,0.07,-0.05766,3e-05,8.5621]
[1777411098153,47.97,76325.99,0.07,-0.0576,3e-05,8.55618]
[1777411099007,47.97,76325.99,0.07,-0.0576,3e-05,8.55618]
[1777411099101,47.97,76325.87,0.07,-0.05761,3e-05,8.55689]
[1777411105436,47.98,76325.0,0.07,-0.05765,3e-05,8.56176]
[1777411108205,47.98,76325.0,0.07,-0.05766,3e-05,8.56203]
[1777411108250,47.98,76327.27,0.07,-0.05759,3e-05,8.55423]
[1777411109785,47.98,76327.27,0.07,-0.05759,3e-05,8.55451]
[1777411109788,47.98,76329.04,0.07,-0.05753,3e-05,8.548]
[1777411114754,47.98,76328.71,0.07,-0.05753,3e-05,8.54744]
[1777411115506,47.98,76321.82,0.07,-0.05776,3e-05,8.57335]
[1777411117731,47.98,76318.9,0.07,-0.05786,3e-05,8.58463]
[1777411118027,47.98,76319.21,0.07,-0.05785,3e-05,8.58373]
[1777411123064,47.99,76316.68,0.07,-0.05795,3e-05,8.59424]
[1777411128099,47.99,76316.41,0.07,-0.05797,3e-05,8.5964]
[1777411134141,47.99,76314.62,0.07,-0.05804,3e-05,8.60441]
[1777411139176,47.99,76312.81,0.07,-0.0581,3e-05,8.61224]
[1777411144211,48.0,76311.89,0.07,-0.05814,3e-05,8.61676]
[1777411149246,48.0,76310.69,0.07,-0.05819,3e-05,8.62228]
[1777411156294,48.0,76309.95,0.07,-0.05823,3e-05,8.62651]
[1777411158351,48.0,76309.93,0.07,-0.05823,3e-05,8.62679]
[1777411158414,48.0,76309.77,0.07,-0.05824,3e-05,8.62759]
[1777411164352,48.01,76308.4,0.07,-0.0583,3e-05,8.63391]
[1777411169385,48.01,76309.19,0.07,-0.05828,3e-05,8.63202]
[1777411174421,48.01,76308.7,0.07,-0.05829,3e-05,8.63194]
[1777411179456,48.01,76309.47,0.07,-0.05827,3e-05,8.63015]
[1777411181065,48.02,76309.45,0.07,-0.05827,3e-05,8.63043]
[1777411181471,48.02,76302.33,0.07,-0.05851,3e-05,8.65696]
[1777411183678,48.02,76301.89,0.07,-0.05852,3e-05,8.65892]
[1777411184539,48.02,76301.89,0.07,-0.05852,3e-05,8.65892]
[1777411183741,48.02,76302.09,0.07,-0.05852,3e-05,8.65818]
[1777411185498,48.02,76302.09,0.07,-0.05852,3e-05,8.6585]
[1777411191540,48.02,76303.69,0.07,-0.05848,3e-05,8.65354]
[1777411198589,48.02,76305.82,0.07,-0.05842,3e-05,8.64678]
[1777411203623,48.02,76306.38,0.07,-0.0584,3e-05,8.64549]
[1777411208658,48.03,76306.54,0.07,-0.05841,3e-05,8.64566]
[1777411213693,48.03,76306.59,0.07,-0.05841,3e-05,8.64621]
[1777411218729,48.03,76307.46,0.07,-0.05839,3e-05,8.64373]
[1777411223766,48.03,76301.68,0.07,-0.05858,3e-05,8.66575]
[1777411228799,48.03,76303.81,0.07,-0.05852,3e-05,8.65839]
[1777411233834,48.03,76304.28,0.07,-0.05849,3e-05,8.65421]
[1777411235650,48.03,76304.28,0.07,-0.05849,3e-05,8.65421]
[1777411236351,48.03,76305.05,0.07,-0.05847,3e-05,8.65167]
[1777411241890,48.03,76306.43,0.07,-0.05843,3e-05,8.64709]
[1777411246924,48.04,76307.5,0.07,-0.0584,3e-05,8.64366]
[1777411251959,48.04,76308.27,0.07,-0.05837,3e-05,8.6413]
[1777411258004,48.04,76308.59,0.07,-0.05837,3e-05,8.64071]
[1777411263041,48.04,76302.71,0.07,-0.05857,3e-05,8.6629]
[1777411268336,48.04,76302.91,0.07,-0.05856,3e-05,8.66237]
[1777411274118,48.04,76304.0,0.07,-0.05853,3e-05,8.65868]
[1777411281167,48.04,76305.39,0.07,-0.05848,3e-05,8.6538]
[1777411286627,48.04,76305.8,0.07,-0.05847,3e-05,8.65243]
[1777411289594,48.04,76311.5,0.07,-0.05829,3e-05,8.63148]
[1777411289605,48.04,76314.17,0.07,-0.0582,3e-05,8.62169]
[1777411295264,48.04,76314.71,0.07,-0.05817,3e-05,8.61726]
[1777411300300,48.04,76316.33,0.07,-0.05812,3e-05,8.61175]
[1777411305335,48.05,76316.98,0.07,-0.0581,3e-05,8.60992]
[1777411310372,48.05,76318.87,0.07,-0.05805,3e-05,8.60359]
[1777411316915,48.05,76319.94,0.07,-0.05802,3e-05,8.60052]
[1777411322453,48.05,76317.23,0.07,-0.05812,3e-05,8.61139]
[1777411327489,48.05,76317.0,0.07,-0.05813,3e-05,8.61295]
[1777411333654,48.05,76318.59,0.07,-0.05808,3e-05,8.60754]
[1777411333662,48.06,76318.14,0.07,-0.0581,3e-05,8.60965]
[1777411340580,48.06,76316.87,0.07,-0.05815,3e-05,8.61538]
[1777411342432,48.06,76316.83,0.07,-0.05815,3e-05,8.61567]
[1777411342594,48.06,76316.67,0.07,-0.05816,3e-05,8.61641]
[1777411343195,48.06,76316.67,0.07,-0.05816,3e-05,8.61641]
[1777411343601,48.06,76316.03,0.07,-0.05818,3e-05,8.61892]
[1777411348636,48.06,76315.57,0.07,-0.0582,3e-05,8.62134]
[1777411353672,48.06,76315.99,0.07,-0.05818,3e-05,8.61756]
[1777411358706,48.06,76311.31,0.07,-0.05834,3e-05,8.63553]
[1777411359925,48.06,76311.2,0.07,-0.05834,3e-05,8.63606]
[1777411359937,48.06,76311.2,0.07,-0.05834,3e-05,8.63606]
[1777411364486,48.07,76308.36,0.07,-0.05844,3e-05,8.64697]
[1777411364751,48.07,76308.03,0.07,-0.05845,3e-05,8.64829]
[1777411365159,48.07,76308.03,0.07,-0.05845,3e-05,8.64829]
[1777411365758,48.07,76308.19,0.07,-0.05844,3e-05,8.64779]
[1777411368618,48.07,76307.81,0.07,-0.05846,3e-05,8.64938]
[1777411368779,48.07,76307.81,0.07,-0.05846,3e-05,8.64948]
[1777411369994,48.07,76307.93,0.07,-0.05846,3e-05,8.64912]
[1777411370794,48.07,76307.22,0.07,-0.05848,3e-05,8.65184]
[1777411375102,48.07,76308.99,0.07,-0.05843,3e-05,8.64565]
[1777411375685,48.07,76308.99,0.07,-0.05843,3e-05,8.64565]
[1777411384891,48.07,76309.36,0.07,-0.05842,3e-05,8.64523]
[1777411389926,48.07,76307.9,0.07,-0.05847,3e-05,8.6511]
[1777411394962,48.07,76307.72,0.07,-0.05848,3e-05,8.65219]
[1777411399997,48.07,76306.76,0.07,-0.05852,3e-05,8.65612]
[1777411405032,48.07,76307.18,0.07,-0.05851,3e-05,8.65494]
[1777411412081,48.07,76307.28,0.07,-0.05849,3e-05,8.65211]
[1777411417617,48.08,76308.53,0.07,-0.05845,3e-05,8.64793]
[1777411424164,48.07,76308.89,0.07,-0.05843,3e-05,8.64548]
[1777411429200,48.07,76307.51,0.07,-0.05848,3e-05,8.65065]
[1777411435241,48.07,76308.41,0.07,-0.05845,3e-05,8.64781]
[1777411440277,48.08,76308.26,0.07,-0.05846,3e-05,8.64876]
[1777411447827,48.08,76308.72,0.07,-0.05845,3e-05,8.64761]
[1777411453369,48.08,76305.86,0.07,-0.05855,3e-05,8.65863]
[1777411461424,48.08,76306.55,0.07,-0.05853,3e-05,8.65656]
[1777411467467,48.08,76309.0,0.07,-0.05845,3e-05,8.64791]
[1777411473510,48.08,76309.68,0.07,-0.05842,3e-05,8.64285]
[1777411478545,48.08,76310.63,0.07,-0.05839,3e-05,8.63969]
[1777411488622,48.08,76310.85,0.07,-0.05839,3e-05,8.63961]
[1777411493656,48.08,76311.62,0.07,-0.05836,3e-05,8.63711]
[1777411499699,48.08,76311.88,0.07,-0.05836,3e-05,8.63655]
[1777411505741,48.09,76312.51,0.07,-0.05834,3e-05,8.63461]
[1777411506574,48.09,76312.51,0.07,-0.05834,3e-05,8.63461]
[1777411506748,48.09,76316.82,0.07,-0.0582,3e-05,8.61878]
[1777411513797,48.09,76316.94,0.07,-0.0582,3e-05,8.61891]
[1777411518832,48.09,76318.04,0.07,-0.05817,3e-05,8.61528]
[1777411523866,48.09,76318.3,0.07,-0.05817,3e-05,8.61475]
[1777411528902,48.09,76317.7,0.07,-0.05819,3e-05,8.61738]
[1777411533937,48.09,76318.1,0.07,-0.05816,3e-05,8.61336]
[1777411540986,48.09,76319.58,0.07,-0.05812,3e-05,8.60853]
[1777411546025,48.09,76319.2,0.07,-0.05814,3e-05,8.61039]
[1777411551185,48.09,76319.27,0.07,-0.05814,3e-05,8.61049]
[1777411551204,48.09,76319.46,0.07,-0.05813,3e-05,8.60988]
[1777411556853,48.1,76319.54,0.07,-0.05813,3e-05,8.60985]
[1777411556882,48.1,76320.64,0.07,-0.0581,3e-05,8.60608]
[1777411560020,48.1,76320.62,0.07,-0.0581,3e-05,8.60634]
[1777411560023,48.1,76319.98,0.07,-0.05812,3e-05,8.6088]
[1777411560779,48.1,76319.98,0.07,-0.05812,3e-05,8.6088]
[1777411560850,48.1,76319.77,0.07,-0.05813,3e-05,8.60966]
[1777411563377,48.1,76319.85,0.07,-0.05813,3e-05,8.60946]
[1777411563471,48.1,76320.59,0.07,-0.0581,3e-05,8.60692]
[1777411568675,48.1,76321.2,0.07,-0.05809,3e-05,8.60516]
[1777411571199,48.1,76303.81,0.07,-0.05866,3e-05,8.66945]
[1777411577242,48.1,76305.08,0.07,-0.05862,3e-05,8.66472]
[1777411583284,48.1,76305.52,0.07,-0.0586,3e-05,8.66306]
[1777411586689,48.1,76306.03,0.07,-0.05858,3e-05,8.66116]
[1777411586791,48.1,76306.24,0.07,-0.05858,3e-05,8.66038]
[1777411588674,48.1,76306.24,0.07,-0.05858,3e-05,8.66038]
[1777411588701,48.1,76306.16,0.07,-0.05858,3e-05,8.66066]
[1777411594361,48.1,76306.09,0.07,-0.05856,3e-05,8.6579]
[1777411598831,48.1,76307.16,0.07,-0.05853,3e-05,8.65393]
[1777411604430,48.1,76307.27,0.07,-0.05852,3e-05,8.65347]
[1777411609467,48.1,76307.56,0.07,-0.05851,3e-05,8.65234]
[1777411614500,48.1,76307.74,0.07,-0.05851,3e-05,8.65162]
[1777411619536,48.1,76304.52,0.07,-0.05861,3e-05,8.66344]
[1777411624571,48.1,76300.88,0.07,-0.05873,3e-05,8.67662]
[1777411629617,48.1,76298.46,0.07,-0.05881,3e-05,8.68518]
[1777411634653,48.1,76299.96,0.07,-0.05875,3e-05,8.67917]
[1777411639688,48.09,76299.06,0.07,-0.05878,3e-05,8.68205]
[1777411644723,48.09,76299.28,0.07,-0.05877,3e-05,8.68076]
[1777411648870,48.09,76299.1,0.07,-0.05877,3e-05,8.68113]
[1777411650452,48.09,76298.58,0.07,-0.05879,3e-05,8.68287]
[1777411650766,48.09,76283.38,0.07,-0.05929,3e-05,8.73914]
[1777411656807,48.09,76281.96,0.07,-0.05931,3e-05,8.74031]
[1777411661843,48.09,76281.21,0.07,-0.05932,3e-05,8.74216]
[1777411667886,48.08,76278.31,0.07,-0.05941,3e-05,8.75175]
[1777411671785,48.08,76270.67,0.07,-0.05966,3e-05,8.77956]
[1777411675731,48.08,76269.66,0.07,-0.05968,3e-05,8.78235]
[1777411676693,48.08,76269.62,0.07,-0.05968,3e-05,8.78225]
[1777411681984,48.08,76262.88,0.07,-0.05989,3e-05,8.8059]
[1777411687018,48.07,76260.92,0.07,-0.05995,3e-05,8.81191]
[1777411691451,48.07,76258.12,0.07,-0.06003,3e-05,8.82133]
[1777411692054,48.07,76258.04,0.07,-0.06003,3e-05,8.82137]
[1777411697089,48.07,76257.17,0.07,-0.06005,3e-05,8.82329]
[1777411698845,48.07,76257.34,0.07,-0.06004,3e-05,8.82239]
[1777411699103,48.07,76258.48,0.07,-0.06,3e-05,8.81787]
[1777411704137,48.07,76263.78,0.07,-0.05983,3e-05,8.79841]
[1777411709175,48.07,76273.32,0.07,-0.05951,3e-05,8.76254]
[1777411714210,48.06,76273.09,0.07,-0.05949,3e-05,8.75959]
[1777411719730,48.06,76273.91,0.07,-0.05946,3e-05,8.75561]
[1777411725286,48.06,76273.57,0.07,-0.05946,3e-05,8.75613]
[1777411730321,48.06,76273.11,0.07,-0.05947,3e-05,8.75709]
[1777411736363,48.06,76271.8,0.07,-0.0595,3e-05,8.76106]
[1777411741399,48.05,76271.82,0.07,-0.0595,3e-05,8.76022]
[1777411747440,48.05,76271.95,0.07,-0.05949,3e-05,8.75884]
[1777411752477,48.05,76271.05,0.07,-0.05951,3e-05,8.76144]
[1777411758478,48.05,76270.41,0.07,-0.05952,3e-05,8.76323]
[1777411764561,48.05,76271.17,0.07,-0.05949,3e-05,8.75916]
[1777411770080,48.04,76271.57,0.07,-0.05947,3e-05,8.75673]
[1777411775638,48.04,76271.85,0.07,-0.05943,3e-05,8.75179]
[1777411780674,48.04,76262.89,0.07,-0.05972,3e-05,8.78443]
[1777411781396,48.04,76262.89,0.07,-0.05972,3e-05,8.78443]
[1777411782137,48.04,76262.89,0.07,-0.05972,3e-05,8.78443]
[1777411782902,48.04,76264.15,0.07,-0.05968,3e-05,8.77953]
[1777411782935,48.04,76266.06,0.07,-0.05961,3e-05,8.7722]
[1777411783643,48.04,76266.06,0.07,-0.05961,3e-05,8.7722]
[1777411783744,48.04,76265.96,0.07,-0.05962,3e-05,8.77237]
[1777411785423,48.04,76265.96,0.07,-0.05961,3e-05,8.77218]
[1777411785711,48.04,76265.13,0.07,-0.05964,3e-05,8.77508]
[1777411786965,48.04,76265.13,0.07,-0.05964,3e-05,8.77508]
[1777411786985,48.04,76265.58,0.07,-0.05962,3e-05,8.7732]
[1777411791100,48.04,76266.52,0.07,-0.05959,3e-05,8.76911]
[1777411791201,48.04,76266.9,0.07,-0.05957,3e-05,8.7675]
[1777411791803,48.04,76266.9,0.07,-0.05957,3e-05,8.7675]
[1777411791854,48.04,76267.18,0.07,-0.05956,3e-05,8.76627]
[1777411797792,48.03,76267.93,0.07,-0.05953,3e-05,8.76236]
[1777411802828,48.03,76269.32,0.07,-0.05947,3e-05,8.7563]
[1777411808870,48.03,76269.99,0.07,-0.05944,3e-05,8.75277]
[1777411820434,48.02,76270.64,0.07,-0.0594,3e-05,8.74854]
[1777411828005,48.02,76271.07,0.07,-0.05938,3e-05,8.74566]
[1777411833037,48.02,76272.27,0.07,-0.05932,3e-05,8.73748]
[1777411838072,48.02,76272.48,0.07,-0.0593,3e-05,8.73599]
[1777411846077,48.02,76271.23,0.07,-0.05934,3e-05,8.74022]
[1777411852171,48.01,76271.82,0.07,-0.05931,3e-05,8.73648]
[1777411858213,48.01,76271.79,0.07,-0.0593,3e-05,8.73577]
[1777411868286,48.01,76271.82,0.07,-0.05929,3e-05,8.73434]
[1777411873322,48.01,76274.78,0.07,-0.05918,3e-05,8.72272]
[1777411878615,48.01,76282.47,0.07,-0.05893,3e-05,8.69374]
[1777411884400,48.0,76289.54,0.07,-0.05869,3e-05,8.6671]
[1777411889731,48.0,76291.83,0.07,-0.05861,3e-05,8.65863]
[1777411895477,48.01,76288.83,0.07,-0.0587,3e-05,8.66687]
[1777411900995,48.01,76286.04,0.07,-0.05879,3e-05,8.67728]
[1777411906554,48.01,76284.62,0.07,-0.05884,3e-05,8.68257]
[1777411911592,48.01,76279.05,0.07,-0.05902,3e-05,8.70316]
[1777411916626,48.0,76277.97,0.07,-0.05905,3e-05,8.70703]
[1777411921661,48.0,76277.39,0.07,-0.05907,3e-05,8.70903]
[1777411926904,48.0,76275.99,0.07,-0.05912,3e-05,8.71408]
[1777411932738,48.0,76276.27,0.07,-0.0591,3e-05,8.71273]
[1777411941275,48.0,76274.94,0.07,-0.05915,3e-05,8.71731]
[1777411948187,48.0,76274.65,0.07,-0.05915,3e-05,8.71826]
[1777411953881,48.0,76274.65,0.07,-0.05913,3e-05,8.71485]
[1777411959926,48.0,76274.12,0.07,-0.05915,3e-05,8.71657]
[1777411964962,48.0,76275.1,0.07,-0.05911,3e-05,8.71276]
[1777411969996,48.0,76274.6,0.07,-0.05913,3e-05,8.71447]
[1777411975035,48.0,76273.94,0.07,-0.05915,3e-05,8.71678]
[1777411981076,48.0,76273.81,0.07,-0.05915,3e-05,8.71708]
[1777411986111,48.0,76273.18,0.07,-0.05917,3e-05,8.71925]
[1777411991146,48.0,76273.66,0.07,-0.05915,3e-05,8.71732]
[1777411996181,48.0,76273.63,0.07,-0.05915,3e-05,8.7173]
[1777412001217,48.0,76273.76,0.07,-0.05915,3e-05,8.71668]
[1777412006276,48.0,76273.87,0.07,-0.05914,3e-05,8.71614]
[1777412011311,48.0,76274.41,0.07,-0.05911,3e-05,8.71105]
[1777412016345,48.0,76274.21,0.07,-0.05911,3e-05,8.71171]
[1777412021381,48.0,76274.12,0.07,-0.05912,3e-05,8.71196]
[1777412026416,48.0,76274.49,0.07,-0.0591,3e-05,8.71051]
[1777412031451,48.0,76274.38,0.07,-0.05911,3e-05,8.71086]
[1777412039508,48.0,76274.16,0.07,-0.05911,3e-05,8.71157]
[1777412044546,48.0,76272.91,0.07,-0.05915,3e-05,8.71615]
[1777412049922,48.0,76276.56,0.07,-0.05903,3e-05,8.70253]
[1777412051101,48.0,76277.16,0.07,-0.05901,3e-05,8.70031]
[1777412051171,48.0,76277.19,0.07,-0.05901,3e-05,8.70021]
[1777412052176,48.0,76277.19,0.07,-0.05901,3e-05,8.70021]
[1777412053133,48.0,76276.96,0.07,-0.05902,3e-05,8.70107]
[1777412053234,48.0,76277.04,0.07,-0.05902,3e-05,8.70079]
[1777412057175,48.0,76278.02,0.07,-0.05898,3e-05,8.69715]
[1777412057263,48.0,76277.5,0.07,-0.059,3e-05,8.69913]
[1777412062673,48.0,76277.06,0.07,-0.05902,3e-05,8.70084]
[1777412068035,48.0,76276.97,0.07,-0.05902,3e-05,8.70124]
[1777412073418,48.0,76266.82,0.07,-0.05934,3e-05,8.73613]
[1777412075378,48.0,76263.52,0.07,-0.05945,3e-05,8.74875]
[1777412080799,48.0,76268.81,0.07,-0.05928,3e-05,8.72908]
[1777412085833,48.0,76273.25,0.07,-0.05913,3e-05,8.71238]
[1777412090869,48.0,76276.41,0.07,-0.05902,3e-05,8.70048]
[1777412096915,48.0,76277.88,0.07,-0.05897,3e-05,8.69478]
[1777412102405,48.0,76280.95,0.07,-0.05887,3e-05,8.68327]
[1777412110002,48.0,76283.6,0.07,-0.05878,3e-05,8.67331]
[1777412111550,48.0,76283.6,0.07,-0.05878,3e-05,8.67331]
[1777412112475,48.0,76294.09,0.07,-0.05843,3e-05,8.63443]
[1777412115830,48.0,76299.46,0.07,-0.05826,3e-05,8.61469]
[1777412116044,48.0,76299.21,0.07,-0.05827,3e-05,8.61568]
[1777412121344,48.0,76303.03,0.07,-0.05814,3e-05,8.60187]
[1777412121886,48.0,76306.28,0.07,-0.05804,3e-05,8.58997]
[1777412122545,48.0,76305.92,0.07,-0.05805,3e-05,8.5914]
[1777412128127,48.0,76308.86,0.07,-0.05796,3e-05,8.58119]
[1777412133163,48.0,76318.16,0.07,-0.05765,3e-05,8.54459]
[1777412138198,48.0,76318.29,0.07,-0.05765,3e-05,8.54494]
[1777412142111,48.0,76319.0,0.07,-0.05763,3e-05,8.54285]
[1777412142226,48.0,76318.91,0.07,-0.05763,3e-05,8.54336]
[1777412147276,48.01,76325.87,0.07,-0.05741,3e-05,8.51854]
[1777412153513,48.01,76326.75,0.07,-0.0574,3e-05,8.51663]
[1777412153561,48.01,76326.75,0.07,-0.0574,3e-05,8.51663]
[1777412153575,48.01,76327.24,0.07,-0.05738,3e-05,8.51506]
[1777412156527,48.01,76332.13,0.07,-0.05723,3e-05,8.49759]
[1777412162368,48.01,76335.17,0.07,-0.05715,3e-05,8.48834]
[1777412167402,48.02,76334.52,0.07,-0.05718,3e-05,8.49213]
[1777412172438,48.02,76338.2,0.07,-0.05707,3e-05,8.48013]
[1777412177473,48.02,76342.53,0.07,-0.05695,3e-05,8.4659]
[1777412182507,48.03,76343.08,0.07,-0.05694,3e-05,8.46548]
[1777412187543,48.03,76343.9,0.07,-0.05693,3e-05,8.46406]
[1777412192578,48.04,76341.65,0.07,-0.057,3e-05,8.47088]
[1777412197612,48.04,76341.93,0.07,-0.057,3e-05,8.47131]
[1777412203105,48.04,76342.49,0.07,-0.057,3e-05,8.47095]
[1777412208690,48.05,76343.52,0.07,-0.05698,3e-05,8.46857]
[1777412209783,48.05,76343.52,0.07,-0.05698,3e-05,8.46857]
[1777412212826,48.05,76343.93,0.07,-0.05697,3e-05,8.46792]
[1777412218760,48.05,76345.36,0.07,-0.05694,3e-05,8.46471]
[1777412224802,48.06,76347.87,0.07,-0.05688,3e-05,8.45737]
[1777412229837,48.06,76355.28,0.07,-0.05665,3e-05,8.43191]
[1777412231831,48.06,76356.3,0.07,-0.05662,3e-05,8.42854]
[1777412233172,48.06,76358.28,0.07,-0.05656,3e-05,8.42169]
[1777412239558,48.07,76368.59,0.07,-0.05625,3e-05,8.38653]
[1777412245950,48.08,76368.1,0.07,-0.0563,3e-05,8.39164]
[1777412250984,48.08,76368.92,0.07,-0.05629,3e-05,8.39073]
[1777412256019,48.09,76370.01,0.07,-0.05626,3e-05,8.38592]
[1777412258093,48.09,76370.06,0.07,-0.05626,3e-05,8.38615]
[1777412258137,48.09,76370.06,0.07,-0.05626,3e-05,8.38615]
[1777412260986,48.09,76365.04,0.07,-0.05643,3e-05,8.40566]
[1777412261450,48.09,76365.04,0.07,-0.05643,3e-05,8.40566]
[1777412261792,48.09,76360.74,0.07,-0.05657,3e-05,8.42206]
[1777412261805,48.09,76360.74,0.07,-0.05657,3e-05,8.42206]
[1777412263663,48.09,76360.74,0.07,-0.05657,3e-05,8.42206]
[1777412265482,48.09,76357.67,0.07,-0.05668,3e-05,8.43396]
[1777412269067,48.1,76356.6,0.07,-0.05672,3e-05,8.43954]
[1777412269077,48.1,76356.6,0.07,-0.05672,3e-05,8.43954]
[1777412274144,48.1,76354.84,0.07,-0.0568,3e-05,8.4479]
[1777412279179,48.11,76353.35,0.07,-0.05686,3e-05,8.45491]
[1777412281113,48.11,76352.9,0.07,-0.05688,3e-05,8.45685]
[1777412281399,48.11,76352.9,0.07,-0.05688,3e-05,8.45685]
[1777412281466,48.11,76338.35,0.07,-0.05735,3e-05,8.51028]
[1777412282471,48.11,76321.54,0.07,-0.05789,3e-05,8.57222]
[1777412288054,48.11,76329.59,0.07,-0.05764,3e-05,8.54341]
[1777412289831,48.11,76333.71,0.07,-0.05751,3e-05,8.52864]
[1777412290261,48.11,76333.4,0.07,-0.05752,3e-05,8.52996]
[1777412291224,48.11,76333.4,0.07,-0.05752,3e-05,8.52996]
[1777412291781,48.11,76333.35,0.07,-0.05752,3e-05,8.53033]
[1777412293815,48.11,76334.75,0.07,-0.05748,3e-05,8.52556]
[1777412293826,48.11,76334.75,0.07,-0.05748,3e-05,8.52556]
[1777412295359,48.11,76334.75,0.07,-0.05748,3e-05,8.52575]
[1777412295810,48.11,76335.85,0.07,-0.05745,3e-05,8.52191]
[1777412297798,48.11,76335.85,0.07,-0.05745,3e-05,8.52209]
[1777412297809,48.11,76335.85,0.07,-0.05745,3e-05,8.52209]
[1777412299567,48.11,76336.67,0.07,-0.05743,3e-05,8.51948]
[1777412299845,48.11,76335.86,0.07,-0.05746,3e-05,8.52264]
[1777412300962,48.11,76335.86,0.07,-0.05746,3e-05,8.52264]
[1777412300971,48.11,76335.86,0.07,-0.05746,3e-05,8.52264]
[1777412306373,48.12,76335.6,0.07,-0.05748,3e-05,8.52493]
[1777412309028,48.12,76335.08,0.07,-0.0575,3e-05,8.52721]
[1777412309818,48.12,76335.71,0.07,-0.05748,3e-05,8.5251]
[1777412315435,48.12,76334.47,0.07,-0.05751,3e-05,8.52786]
[1777412320471,48.12,76332.79,0.07,-0.05757,3e-05,8.53498]
[1777412325506,48.13,76332.64,0.07,-0.05758,3e-05,8.53644]
[1777412330541,48.13,76329.99,0.07,-0.05768,3e-05,8.54703]
[1777412333658,48.13,76329.49,0.07,-0.0577,3e-05,8.54918]
[1777412334274,48.13,76330.06,0.07,-0.05768,3e-05,8.54724]
[1777412339605,48.13,76330.48,0.07,-0.05767,3e-05,8.54664]
[1777412344639,48.13,76331.0,0.07,-0.05766,3e-05,8.54551]
[1777412350681,48.14,76331.35,0.07,-0.05766,3e-05,8.54517]
[1777412351617,48.14,76331.35,0.07,-0.05766,3e-05,8.54517]
[1777412351631,48.14,76331.35,0.07,-0.05766,3e-05,8.54517]
[1777412352499,48.14,76331.02,0.07,-0.05767,3e-05,8.54653]
[1777412354502,48.14,76331.02,0.07,-0.05767,3e-05,8.54685]
[1777412360750,48.14,76330.95,0.07,-0.05769,3e-05,8.54818]
[1777412365452,48.14,76330.99,0.07,-0.05769,3e-05,8.54864]
[1777412365465,48.14,76330.99,0.07,-0.05769,3e-05,8.54864]
[1777412366062,48.14,76331.27,0.07,-0.05768,3e-05,8.54777]
[1777412366393,48.14,76331.27,0.07,-0.05768,3e-05,8.54777]
[1777412366636,48.14,76331.27,0.07,-0.05768,3e-05,8.54777]
[1777412371829,48.14,76330.81,0.07,-0.05769,3e-05,8.5474]
[1777412377425,48.14,76330.72,0.07,-0.0577,3e-05,8.54833]
[1777412380580,48.14,76329.4,0.07,-0.05774,3e-05,8.55361]
[1777412380589,48.14,76329.4,0.07,-0.05774,3e-05,8.55361]
[1777412380977,48.15,76327.75,0.07,-0.0578,3e-05,8.55995]
[1777412382831,48.15,76327.74,0.07,-0.0578,3e-05,8.55998]
[1777412386256,48.15,76327.57,0.07,-0.05781,3e-05,8.56111]
[1777412392657,48.15,76328.27,0.07,-0.05779,3e-05,8.55916]
[1777412398011,48.15,76329.17,0.07,-0.05777,3e-05,8.55681]
[1777412403047,48.15,76334.9,0.07,-0.05759,3e-05,8.53643]
[1777412408081,48.15,76335.5,0.07,-0.05758,3e-05,8.53501]
[1777412413122,48.16,76335.39,0.07,-0.05759,3e-05,8.53624]
[1777412418057,48.16,76336.35,0.07,-0.05756,3e-05,8.53323]
[1777412421100,48.16,76340.0,0.07,-0.05745,3e-05,8.52058]
[1777412427309,48.16,76341.35,0.07,-0.05742,3e-05,8.51689]
[1777412433396,48.16,76340.74,0.07,-0.05743,3e-05,8.51742]
[1777412439300,48.17,76342.76,0.07,-0.05738,3e-05,8.51172]
[1777412440774,48.17,76342.76,0.07,-0.05738,3e-05,8.51172]
[1777412440789,48.17,76342.76,0.07,-0.05738,3e-05,8.51172]
[1777412441643,48.17,76342.71,0.07,-0.05738,3e-05,8.51212]
[1777412443386,48.17,76342.71,0.07,-0.05738,3e-05,8.51256]
[1777412444118,48.17,76342.07,0.07,-0.05741,3e-05,8.51511]
[1777412447318,48.17,76340.72,0.07,-0.05746,3e-05,8.5207]
[1777412449000,48.17,76341.9,0.07,-0.05742,3e-05,8.51681]
[1777412454868,48.18,76340.84,0.07,-0.05747,3e-05,8.52196]
[1777412458246,48.18,76340.51,0.07,-0.05748,3e-05,8.52357]
[1777412458529,48.18,76340.51,0.07,-0.05748,3e-05,8.52357]
[1777412458543,48.18,76340.51,0.07,-0.05748,3e-05,8.52357]
[1777412459143,48.18,76341.5,0.07,-0.05745,3e-05,8.52036]
[1777412459330,48.18,76341.5,0.07,-0.05745,3e-05,8.52036]
[1777412459345,48.18,76341.5,0.07,-0.05745,3e-05,8.52036]
[1777412459695,48.18,76341.5,0.07,-0.05745,3e-05,8.52036]
[1777412459970,48.18,76345.43,0.07,-0.05733,3e-05,8.50621]
[1777412459994,48.18,76345.43,0.07,-0.05733,3e-05,8.50621]
[1777412464246,48.18,76352.35,0.07,-0.05711,3e-05,8.48195]
[1777412470516,48.19,76353.37,0.07,-0.0571,3e-05,8.48016]
[1777412475552,48.19,76354.53,0.07,-0.05707,3e-05,8.47735]
[1777412481594,48.19,76355.85,0.07,-0.05704,3e-05,8.47424]
[1777412485341,48.19,76356.23,0.07,-0.05704,3e-05,8.4737]
[1777412490657,48.2,76342.71,0.07,-0.05749,3e-05,8.52446]
[1777412495691,48.2,76341.88,0.07,-0.0575,3e-05,8.52554]
[1777412505763,48.2,76341.72,0.07,-0.05753,3e-05,8.52804]
[1777412510799,48.21,76340.75,0.07,-0.05756,3e-05,8.53251]
[1777412515833,48.21,76340.13,0.07,-0.05759,3e-05,8.53568]
[1777412520868,48.21,76339.58,0.07,-0.05762,3e-05,8.53856]
[1777412525905,48.21,76339.36,0.07,-0.05763,3e-05,8.54019]
[1777412527918,48.21,76339.14,0.07,-0.05764,3e-05,8.54116]
[1777412527931,48.21,76339.14,0.07,-0.05764,3e-05,8.54116]
[1777412527927,48.21,76339.59,0.07,-0.05763,3e-05,8.53968]
[1777412528928,48.21,76339.59,0.07,-0.05763,3e-05,8.53984]
[1777412529900,48.21,76339.59,0.07,-0.05763,3e-05,8.53984]
[1777412530443,48.21,76340.95,0.07,-0.05759,3e-05,8.53503]
[1777412532661,48.22,76340.95,0.07,-0.05759,3e-05,8.53536]
[1777412532675,48.22,76340.95,0.07,-0.05759,3e-05,8.53536]
[1777412537990,48.22,76331.35,0.07,-0.05791,3e-05,8.57144]
[1777412543025,48.22,76327.89,0.07,-0.05804,3e-05,8.58599]
[1777412548060,48.23,76327.36,0.07,-0.05807,3e-05,8.59004]
[1777412554568,48.23,76326.85,0.07,-0.05808,3e-05,8.5906]
[1777412560144,48.24,76327.78,0.07,-0.05808,3e-05,8.59047]
[1777412565639,48.24,76328.06,0.07,-0.05809,3e-05,8.59188]
[1777412572228,48.25,76328.11,0.07,-0.05811,3e-05,8.59411]
[1777412577264,48.25,76327.9,0.07,-0.05814,3e-05,8.59688]
[1777412582300,48.26,76328.27,0.07,-0.05814,3e-05,8.59751]
[1777412587549,48.26,76328.26,0.07,-0.05814,3e-05,8.59772]
[1777412594383,48.26,76328.6,0.07,-0.05814,3e-05,8.5968]
[1777412599419,48.26,76328.38,0.07,-0.05815,3e-05,8.59784]
[1777412605919,48.26,76328.3,0.07,-0.05815,3e-05,8.59835]
[1777412614524,48.26,76327.58,0.07,-0.05816,3e-05,8.59831]
[1777412624593,48.26,76327.65,0.07,-0.05816,3e-05,8.59837]
[1777412626932,48.26,76328.09,0.07,-0.05814,3e-05,8.59679]
[1777412627000,48.26,76328.18,0.07,-0.05814,3e-05,8.59649]
[1777412627488,48.26,76328.18,0.07,-0.05814,3e-05,8.59649]
[1777412627618,48.26,76328.18,0.07,-0.05814,3e-05,8.59652]
[1777412632649,48.26,76319.35,0.07,-0.05843,3e-05,8.629]
[1777412633165,48.26,76319.35,0.07,-0.05843,3e-05,8.629]
[1777412633657,48.26,76319.25,0.07,-0.05843,3e-05,8.62934]
[1777412638692,48.26,76304.97,0.07,-0.0589,3e-05,8.68151]
[1777412640391,48.26,76305.41,0.07,-0.05888,3e-05,8.67975]
[1777412640711,48.26,76292.55,0.07,-0.05931,3e-05,8.72716]
[1777412641964,48.26,76292.55,0.07,-0.05931,3e-05,8.72716]
[1777412645734,48.26,76273.72,0.07,-0.05992,3e-05,8.79601]
[1777412651783,48.25,76279.88,0.07,-0.0597,3e-05,8.77092]
[1777412656818,48.25,76285.18,0.07,-0.05951,3e-05,8.75001]
[1777412657978,48.25,76285.18,0.07,-0.05951,3e-05,8.75001]
[1777412657997,48.25,76286.23,0.07,-0.05947,3e-05,8.74589]
[1777412663952,48.25,76294.28,0.07,-0.0592,3e-05,8.71543]
[1777412670097,48.25,76290.2,0.07,-0.05935,3e-05,8.73158]
[1777412675955,48.25,76288.19,0.07,-0.0594,3e-05,8.73691]
[1777412680990,48.25,76289.59,0.07,-0.05936,3e-05,8.73233]
[1777412681702,48.25,76289.59,0.07,-0.05936,3e-05,8.73233]
[1777412687030,48.26,76290.63,0.07,-0.05933,3e-05,8.72916]
[1777412692066,48.26,76290.44,0.07,-0.05934,3e-05,8.73043]
[1777412697101,48.26,76289.5,0.07,-0.05938,3e-05,8.73447]
[1777412702135,48.26,76288.74,0.07,-0.05941,3e-05,8.73784]
[1777412707171,48.26,76287.69,0.07,-0.05945,3e-05,8.74226]
[1777412712207,48.26,76286.64,0.07,-0.05948,3e-05,8.74527]
[1777412719263,48.26,76286.07,0.07,-0.05948,3e-05,8.74567]
[1777412724296,48.25,76282.99,0.07,-0.05957,3e-05,8.75584]
[1777412729331,48.25,76282.8,0.07,-0.05957,3e-05,8.75527]
[1777412735372,48.25,76282.88,0.07,-0.05953,3e-05,8.7505]
[1777412740408,48.24,76281.93,0.07,-0.05955,3e-05,8.75279]
[1777412745443,48.24,76282.23,0.07,-0.05953,3e-05,8.75045]
[1777412751055,48.24,76281.85,0.07,-0.05954,3e-05,8.75089]
[1777412751098,48.24,76281.43,0.07,-0.05955,3e-05,8.75196]
[1777412752934,48.24,76281.43,0.07,-0.05955,3e-05,8.75196]
[1777412752994,48.24,76280.76,0.07,-0.05956,3e-05,8.75395]
[1777412756968,48.23,76280.92,0.07,-0.05956,3e-05,8.75311]
[1777412756971,48.23,76280.92,0.07,-0.05955,3e-05,8.75237]
[1777412760110,48.23,76277.3,0.07,-0.05967,3e-05,8.76556]
[1777412763706,48.23,76276.71,0.07,-0.05968,3e-05,8.76694]
[1777412769611,48.22,76277.46,0.07,-0.05964,3e-05,8.76173]
[1777412771129,48.22,76277.46,0.07,-0.05964,3e-05,8.76173]
[1777412771135,48.22,76277.76,0.07,-0.05962,3e-05,8.76035]
[1777412777111,48.22,76277.39,0.07,-0.05962,3e-05,8.76012]
[1777412783708,48.22,76277.31,0.07,-0.05961,3e-05,8.75853]
[1777412788744,48.21,76273.7,0.07,-0.05972,3e-05,8.7706]
[1777412794786,48.21,76271.39,0.07,-0.05976,3e-05,8.77461]
[1777412796260,48.21,76271.39,0.07,-0.05976,3e-05,8.77461]
[1777412796269,48.21,76270.24,0.07,-0.0598,3e-05,8.77861]
[1777412801835,48.2,76269.64,0.07,-0.0598,3e-05,8.7792]
[1777412804395,48.2,76268.41,0.07,-0.05984,3e-05,8.78322]
[1777412808548,48.2,76267.23,0.07,-0.05987,3e-05,8.7865]
[1777412809776,48.2,76266.83,0.07,-0.05988,3e-05,8.78772]
[1777412809892,48.2,76266.91,0.07,-0.05987,3e-05,8.78714]
[1777412811834,48.2,76268.89,0.07,-0.05981,3e-05,8.7795]
[1777412811905,48.2,76269.25,0.07,-0.05979,3e-05,8.7779]
[1777412812997,48.2,76269.25,0.07,-0.05979,3e-05,8.7779]
[1777412813075,48.2,76270.2,0.07,-0.05976,3e-05,8.77411]
[1777412818954,48.19,76269.23,0.07,-0.05978,3e-05,8.77632]
[1777412819838,48.19,76269.23,0.07,-0.05978,3e-05,8.77632]
[1777412819961,48.19,76268.57,0.07,-0.0598,3e-05,8.77855]
[1777412826004,48.19,76268.36,0.07,-0.05979,3e-05,8.77802]
[1777412831049,48.19,76267.43,0.07,-0.05982,3e-05,8.78065]
[1777412831150,48.19,76267.17,0.07,-0.05982,3e-05,8.78141]
[1777412837532,48.19,76266.46,0.07,-0.05984,3e-05,8.78283]
[1777412843123,48.18,76266.46,0.07,-0.05983,3e-05,8.78165]
[1777412848158,48.18,76266.37,0.07,-0.05982,3e-05,8.78102]
[1777412853193,48.18,76266.88,0.07,-0.05978,3e-05,8.77522]
[1777412858228,48.18,76266.4,0.07,-0.05979,3e-05,8.77613]
[1777412863262,48.17,76266.08,0.07,-0.05979,3e-05,8.77645]
[1777412868298,48.17,76265.95,0.07,-0.05979,3e-05,8.77608]
[1777412876354,48.17,76265.86,0.07,-0.05978,3e-05,8.77508]
[1777412882396,48.17,76267.1,0.07,-0.05973,3e-05,8.76987]
[1777412887883,48.17,76267.92,0.07,-0.05971,3e-05,8.76732]
[1777412893567,48.17,76269.23,0.07,-0.05966,3e-05,8.7617]
[1777412898060,48.17,76269.23,0.07,-0.05966,3e-05,8.76155]
[1777412903546,48.16,76269.78,0.07,-0.05963,3e-05,8.7582]
[1777412909588,48.16,76271.35,0.07,-0.05957,3e-05,8.75151]
[1777412914625,48.16,76271.55,0.07,-0.05954,3e-05,8.74711]
[1777412919660,48.16,76272.02,0.07,-0.05952,3e-05,8.7447]
[1777412924695,48.16,76271.92,0.07,-0.05951,3e-05,8.74442]
[1777412929730,48.16,76273.83,0.07,-0.05944,3e-05,8.73671]
[1777412938233,48.15,76274.8,0.07,-0.0594,3e-05,8.73213]
[1777412944835,48.15,76274.95,0.07,-0.05939,3e-05,8.73085]
[1777412949869,48.15,76276.45,0.07,-0.05934,3e-05,8.72483]
[1777412956919,48.15,76276.04,0.07,-0.05935,3e-05,8.72573]
[1777412963968,48.15,76275.82,0.07,-0.05935,3e-05,8.72595]
[1777412969004,48.15,76277.34,0.07,-0.0593,3e-05,8.71989]
[1777412978067,48.15,76279.97,0.07,-0.05918,3e-05,8.70645]
[1777412983100,48.14,76285.16,0.07,-0.05901,3e-05,8.68684]
[1777412988141,48.14,76287.64,0.07,-0.05892,3e-05,8.67729]
[1777412994178,48.14,76294.36,0.07,-0.0587,3e-05,8.65227]
[1777412999219,48.14,76293.95,0.07,-0.05871,3e-05,8.65371]
[1777413004333,48.14,76295.54,0.07,-0.05866,3e-05,8.64781]
[1777413010290,48.14,76290.4,0.07,-0.05883,3e-05,8.66666]
[1777413016375,48.14,76290.98,0.07,-0.05881,3e-05,8.66431]
[1777413022421,48.14,76291.65,0.07,-0.05878,3e-05,8.66145]
[1777413027841,48.14,76293.11,0.07,-0.05873,3e-05,8.65574]
[1777413033453,48.14,76293.85,0.07,-0.05869,3e-05,8.6496]
[1777413038937,48.14,76293.72,0.07,-0.05869,3e-05,8.64972]
[1777413044530,48.14,76293.85,0.07,-0.05868,3e-05,8.64893]
[1777413049564,48.14,76293.64,0.07,-0.05868,3e-05,8.64939]
[1777413057402,48.14,76293.69,0.07,-0.05868,3e-05,8.64908]
[1777413062656,48.14,76293.87,0.07,-0.05867,3e-05,8.64771]
[1777413069147,48.13,76294.29,0.07,-0.05865,3e-05,8.64574]
[1777413074740,48.13,76293.9,0.07,-0.05866,3e-05,8.64689]
[1777413079776,48.13,76292.98,0.07,-0.05869,3e-05,8.65001]
[1777413084810,48.13,76292.13,0.07,-0.05872,3e-05,8.65284]
[1777413093873,48.13,76292.69,0.07,-0.05867,3e-05,8.64723]
[1777413099357,48.13,76292.93,0.07,-0.05866,3e-05,8.64598]
[1777413104954,48.13,76293.65,0.07,-0.05864,3e-05,8.64298]
[1777413109985,48.13,76293.79,0.07,-0.05863,3e-05,8.64219]
[1777413116027,48.13,76293.98,0.07,-0.05863,3e-05,8.64187]
[1777413123076,48.13,76294.74,0.07,-0.05862,3e-05,8.64116]
[1777413129568,48.14,76295.01,0.07,-0.05863,3e-05,8.64193]
[1777413134055,48.14,76294.88,0.07,-0.05864,3e-05,8.64358]
[1777413135018,48.14,76294.53,0.07,-0.05865,3e-05,8.64516]
[1777413140546,48.15,76295.28,0.07,-0.05864,3e-05,8.64382]
[1777413141434,48.15,76295.42,0.07,-0.05864,3e-05,8.64358]
[1777413141854,48.15,76295.42,0.07,-0.05864,3e-05,8.64387]
[1777413142449,48.15,76295.42,0.07,-0.05864,3e-05,8.64387]
[1777413142935,48.15,76295.67,0.07,-0.05864,3e-05,8.64322]
[1777413143461,48.15,76295.67,0.07,-0.05864,3e-05,8.64322]
[1777413150265,48.15,76296.17,0.07,-0.05864,3e-05,8.64359]
[1777413155299,48.16,76296.78,0.07,-0.05861,3e-05,8.63975]
[1777413163357,48.16,76297.37,0.07,-0.05861,3e-05,8.63939]
[1777413165764,48.16,76294.98,0.07,-0.05869,3e-05,8.64874]
[1777413166271,48.16,76294.98,0.07,-0.05869,3e-05,8.64874]
[1777413166766,48.16,76293.81,0.07,-0.05873,3e-05,8.65331]
[1777413167384,48.16,76293.55,0.07,-0.05874,3e-05,8.65451]
[1777413169859,48.16,76296.1,0.07,-0.05866,3e-05,8.64557]
[1777413171783,48.16,76296.37,0.07,-0.05866,3e-05,8.64507]
[1777413173153,48.17,76296.39,0.07,-0.05866,3e-05,8.64524]
[1777413173805,48.17,76296.37,0.07,-0.05866,3e-05,8.64557]
[1777413179469,48.17,76295.7,0.07,-0.0587,3e-05,8.64948]
[1777413184504,48.17,76296.7,0.07,-0.05868,3e-05,8.64696]
[1777413185450,48.17,76296.7,0.07,-0.05868,3e-05,8.64696]
[1777413185552,48.17,76296.83,0.07,-0.05867,3e-05,8.64672]
[1777413191552,48.18,76296.83,0.07,-0.05869,3e-05,8.6481]
[1777413193980,48.18,76297.22,0.07,-0.05868,3e-05,8.64712]
[1777413194033,48.18,76297.22,0.07,-0.05868,3e-05,8.64712]
[1777413194529,48.18,76297.22,0.07,-0.05868,3e-05,8.64712]
[1777413195054,48.18,76297.05,0.07,-0.05868,3e-05,8.64797]
[1777413196638,48.18,76297.05,0.07,-0.05869,3e-05,8.6482]
[1777413198079,48.18,76297.28,0.07,-0.05868,3e-05,8.64757]
[1777413198158,48.18,76297.28,0.07,-0.05868,3e-05,8.64757]
[1777413200094,48.18,76297.4,0.07,-0.05868,3e-05,8.6478]
[1777413203216,48.18,76297.24,0.07,-0.05869,3e-05,8.64905]
[1777413203229,48.18,76297.24,0.07,-0.05869,3e-05,8.64905]
[1777413203637,48.18,76294.99,0.07,-0.05877,3e-05,8.65758]
[1777413204072,48.18,76294.99,0.07,-0.05877,3e-05,8.65758]
[1777413204150,48.18,76294.99,0.07,-0.05877,3e-05,8.65758]
[1777413205723,48.18,76294.1,0.07,-0.0588,3e-05,8.66107]
[1777413207358,48.18,76292.6,0.07,-0.05885,3e-05,8.66701]
[1777413208194,48.18,76291.8,0.07,-0.05888,3e-05,8.67015]
[1777413209751,48.18,76285.48,0.07,-0.05909,3e-05,8.69388]
[1777413210220,48.18,76285.48,0.07,-0.05909,3e-05,8.69388]
[1777413211149,48.18,76284.8,0.07,-0.05912,3e-05,8.69655]
[1777413211153,48.18,76284.8,0.07,-0.05912,3e-05,8.69655]
[1777413211341,48.18,76284.8,0.07,-0.05912,3e-05,8.69655]
[1777413212289,48.19,76283.8,0.07,-0.05913,3e-05,8.69743]
[1777413212534,48.19,76283.8,0.07,-0.05913,3e-05,8.69743]
[1777413214272,48.19,76278.0,0.07,-0.05933,3e-05,8.71921]
[1777413215887,48.19,76276.95,0.07,-0.05936,3e-05,8.72333]
[1777413216286,48.19,76276.95,0.07,-0.05936,3e-05,8.72333]
[1777413216317,48.19,76276.95,0.07,-0.05936,3e-05,8.72333]
[1777413216999,48.19,76276.61,0.07,-0.05938,3e-05,8.72471]
[1777413222048,48.19,76276.23,0.07,-0.05939,3e-05,8.72654]
[1777413222342,48.19,76276.23,0.07,-0.05939,3e-05,8.72654]
[1777413227806,48.19,76273.71,0.07,-0.05948,3e-05,8.73659]
[1777413231814,48.19,76267.96,0.07,-0.05968,3e-05,8.75824]
[1777413236616,48.19,76260.8,0.07,-0.05992,3e-05,8.78514]
[1777413240599,48.19,76246.97,0.07,-0.06038,3e-05,8.83669]
[1777413244646,48.19,76246.49,0.07,-0.06039,3e-05,8.83823]
[1777413250410,48.19,76247.14,0.07,-0.06037,3e-05,8.8353]
[1777413253224,48.19,76246.39,0.07,-0.06039,3e-05,8.83798]
[1777413256215,48.19,76242.65,0.07,-0.06052,3e-05,8.85185]
[1777413256739,48.19,76242.65,0.07,-0.06052,3e-05,8.85185]
[1777413259021,48.19,76247.99,0.07,-0.06034,3e-05,8.83163]
[1777413260478,48.19,76248.7,0.07,-0.06031,3e-05,8.82891]
[1777413260783,48.19,76248.7,0.07,-0.06031,3e-05,8.82891]
[1777413261400,48.19,76252.67,0.07,-0.06018,3e-05,8.81398]
[1777413267080,48.19,76263.28,0.07,-0.05982,3e-05,8.77448]
[1777413268868,48.19,76263.5,0.07,-0.05982,3e-05,8.77371]
[1777413269592,48.19,76263.5,0.07,-0.05982,3e-05,8.77371]
[1777413271111,48.19,76277.11,0.07,-0.05935,3e-05,8.72049]
[1777413272184,48.19,76277.11,0.07,-0.05935,3e-05,8.72049]
[1777413272576,48.19,76277.11,0.07,-0.05935,3e-05,8.72049]
[1777413272646,48.19,76278.81,0.07,-0.05929,3e-05,8.71435]
[1777413274179,48.19,76278.81,0.07,-0.05929,3e-05,8.71452]
[1777413274828,48.19,76278.55,0.07,-0.0593,3e-05,8.71565]
[1777413275000,48.19,76278.55,0.07,-0.0593,3e-05,8.71565]
[1777413280620,48.19,76277.04,0.07,-0.05936,3e-05,8.7223]
[1777413283285,48.19,76277.0,0.07,-0.05937,3e-05,8.7228]
[1777413283385,48.19,76277.0,0.07,-0.05937,3e-05,8.7228]
[1777413283880,48.19,76277.22,0.07,-0.05936,3e-05,8.72217]
[1777413284430,48.19,76277.22,0.07,-0.05936,3e-05,8.72217]
[1777413285569,48.19,76283.49,0.07,-0.05916,3e-05,8.69911]
[1777413285594,48.19,76283.49,0.07,-0.05916,3e-05,8.69911]
[1777413285640,48.19,76281.1,0.07,-0.05924,3e-05,8.70815]
[1777413290691,48.2,76273.14,0.07,-0.05951,3e-05,8.73863]
[1777413296283,48.2,76268.94,0.07,-0.05966,3e-05,8.75513]
[1777413301319,48.2,76266.99,0.07,-0.05973,3e-05,8.76308]
[1777413307360,48.2,76265.12,0.07,-0.0598,3e-05,8.77081]
[1777413312395,48.2,76263.13,0.07,-0.05987,3e-05,8.77883]
[1777413317429,48.2,76262.89,0.07,-0.05988,3e-05,8.78032]
[1777413322466,48.21,76272.56,0.07,-0.05957,3e-05,8.74508]
[1777413324038,48.21,76272.74,0.07,-0.05956,3e-05,8.74459]
[1777413324482,48.21,76274.55,0.07,-0.0595,3e-05,8.73805]
[1777413326257,48.21,76277.21,0.07,-0.05942,3e-05,8.72837]
[1777413326495,48.21,76280.1,0.07,-0.05932,3e-05,8.71786]
[1777413331531,48.21,76280.04,0.07,-0.05932,3e-05,8.71626]
[1777413335786,48.21,76283.14,0.07,-0.05922,3e-05,8.7055]
[1777413335862,48.21,76283.55,0.07,-0.05921,3e-05,8.70423]
[1777413341603,48.22,76281.8,0.07,-0.05928,3e-05,8.71227]
[1777413346638,48.22,76281.06,0.07,-0.05931,3e-05,8.71627]
[1777413355701,48.22,76280.53,0.07,-0.05935,3e-05,8.72047]
[1777413356080,48.22,76280.53,0.07,-0.05935,3e-05,8.72047]
[1777413356697,48.22,76280.53,0.07,-0.05935,3e-05,8.72047]
[1777413356885,48.23,76336.1,0.07,-0.05753,3e-05,8.51617]
[1777413357227,48.23,76336.1,0.07,-0.05753,3e-05,8.51617]
[1777413357257,48.23,76336.1,0.07,-0.05753,3e-05,8.51617]
[1777413357620,48.23,76336.1,0.07,-0.05753,3e-05,8.51617]
[1777413357721,48.23,76336.1,0.07,-0.05753,3e-05,8.51641]
[1777413359067,48.23,76349.76,0.07,-0.0571,3e-05,8.46717]
[1777413364771,48.23,76346.74,0.07,-0.05722,3e-05,8.48113]
[1777413365764,48.23,76346.74,0.07,-0.05722,3e-05,8.48113]
[1777413368131,48.24,76346.59,0.07,-0.05723,3e-05,8.48255]
[1777413368802,48.24,76344.88,0.07,-0.05729,3e-05,8.48907]
[1777413373837,48.24,76351.05,0.07,-0.0571,3e-05,8.46796]
[1777413378871,48.24,76351.06,0.07,-0.05712,3e-05,8.4694]
[1777413383906,48.25,76352.16,0.07,-0.05709,3e-05,8.4669]
[1777413388943,48.25,76355.34,0.07,-0.05701,3e-05,8.45689]
[1777413394984,48.26,76356.49,0.07,-0.05697,3e-05,8.45171]
[1777413400023,48.26,76358.46,0.07,-0.05692,3e-05,8.44626]
[1777413406066,48.26,76358.14,0.07,-0.05695,3e-05,8.44947]
[1777413411548,48.27,76350.46,0.07,-0.05721,3e-05,8.47928]
[1777413416916,48.27,76349.45,0.07,-0.05725,3e-05,8.48379]
[1777413423184,48.28,76347.29,0.07,-0.05734,3e-05,8.49374]
[1777413428218,48.28,76347.3,0.07,-0.05735,3e-05,8.49495]
[1777413435268,48.28,76347.94,0.07,-0.05734,3e-05,8.49457]
[1777413440303,48.29,76347.94,0.07,-0.05735,3e-05,8.49554]
[1777413445340,48.29,76348.11,0.07,-0.05736,3e-05,8.49635]
[1777413450373,48.29,76351.55,0.07,-0.05726,3e-05,8.48505]
[1777413456018,48.29,76356.97,0.07,-0.05707,3e-05,8.46274]
[1777413462618,48.29,76357.41,0.07,-0.05706,3e-05,8.46159]
[1777413466061,48.29,76357.74,0.07,-0.05705,3e-05,8.46072]
[1777413466707,48.29,76357.74,0.07,-0.05705,3e-05,8.46072]
[1777413471968,48.3,76357.74,0.07,-0.05706,3e-05,8.46142]
[1777413474541,48.3,76338.78,0.07,-0.05767,3e-05,8.53075]
[1777413479575,48.3,76336.53,0.07,-0.05774,3e-05,8.53881]
[1777413484222,48.3,76336.9,0.07,-0.05773,3e-05,8.53775]
[1777413484531,48.3,76336.9,0.07,-0.05773,3e-05,8.53775]
[1777413489646,48.3,76338.62,0.07,-0.05769,3e-05,8.53255]
[1777413494681,48.3,76339.33,0.07,-0.05767,3e-05,8.53083]
[1777413499716,48.3,76340.91,0.07,-0.05763,3e-05,8.5259]
[1777413504753,48.31,76341.66,0.07,-0.05761,3e-05,8.52397]
[1777413509788,48.31,76342.91,0.07,-0.05758,3e-05,8.52017]
[1777413514824,48.31,76343.59,0.07,-0.05754,3e-05,8.5155]
[1777413520864,48.31,76344.03,0.07,-0.05754,3e-05,8.51479]
[1777413525899,48.31,76338.31,0.07,-0.05773,3e-05,8.53625]
[1777413530935,48.31,76339.42,0.07,-0.05769,3e-05,8.5327]
[1777413535973,48.31,76334.6,0.07,-0.05785,3e-05,8.55081]
[1777413536678,48.31,76334.6,0.07,-0.05785,3e-05,8.55081]
[1777413536977,48.31,76331.89,0.07,-0.05794,3e-05,8.56078]
[1777413538990,48.32,76317.0,0.07,-0.05843,3e-05,8.61577]
[1777413544026,48.32,76315.05,0.07,-0.05849,3e-05,8.6227]
[1777413549063,48.31,76323.63,0.07,-0.05821,3e-05,8.5911]
[1777413554097,48.32,76324.5,0.07,-0.05818,3e-05,8.58801]
[1777413559132,48.32,76325.73,0.07,-0.05815,3e-05,8.58365]
[1777413560839,48.32,76325.73,0.07,-0.05815,3e-05,8.58365]
[1777413566181,48.32,76327.57,0.07,-0.05809,3e-05,8.5772]
[1777413571215,48.32,76316.64,0.07,-0.05843,3e-05,8.61431]
[1777413572298,48.32,76316.64,0.07,-0.05843,3e-05,8.61431]
[1777413572677,48.32,76317.12,0.07,-0.05841,3e-05,8.61252]
[1777413578265,48.32,76317.89,0.07,-0.05839,3e-05,8.60963]
[1777413583299,48.32,76317.1,0.07,-0.05841,3e-05,8.61247]
[1777413588335,48.32,76316.77,0.07,-0.05842,3e-05,8.61355]
[1777413591051,48.32,76316.98,0.07,-0.05841,3e-05,8.61275]
[1777413598406,48.32,76325.74,0.07,-0.05813,3e-05,8.58069]
[1777413600977,48.32,76325.84,0.07,-0.05812,3e-05,8.58035]
[1777413601420,48.32,76327.87,0.07,-0.05806,3e-05,8.57297]
[1777413601702,48.32,76356.8,0.07,-0.05712,3e-05,8.46739]
[1777413603975,48.32,76351.26,0.07,-0.0573,3e-05,8.4878]
[1777413606857,48.32,76346.88,0.07,-0.05745,3e-05,8.5041]
[1777413606858,48.32,76333.37,0.07,-0.05789,3e-05,8.55367]
[1777413612961,48.32,76337.87,0.07,-0.05775,3e-05,8.53763]
[1777413618549,48.32,76344.21,0.07,-0.05755,3e-05,8.51519]
[1777413624590,48.32,76342.94,0.07,-0.0576,3e-05,8.52073]
[1777413629626,48.32,76340.97,0.07,-0.05767,3e-05,8.52867]
[1777413634661,48.33,76332.34,0.07,-0.05793,3e-05,8.55792]
[1777413639696,48.33,76331.48,0.07,-0.05796,3e-05,8.56156]
[1777413644731,48.33,76331.76,0.07,-0.05796,3e-05,8.561]
[1777413649766,48.33,76330.88,0.07,-0.05799,3e-05,8.56467]
[1777413654801,48.33,76317.66,0.07,-0.05843,3e-05,8.61335]
[1777413659837,48.33,76318.41,0.07,-0.0584,3e-05,8.61056]
[1777413664871,48.33,76314.22,0.07,-0.05854,3e-05,8.62578]
[1777413669906,48.33,76313.02,0.07,-0.05857,3e-05,8.6299]
[1777413674941,48.33,76312.3,0.07,-0.05859,3e-05,8.63226]
[1777413679976,48.33,76311.81,0.07,-0.05861,3e-05,8.63376]
[1777413685013,48.33,76323.39,0.07,-0.05823,3e-05,8.59098]
[1777413690048,48.33,76323.64,0.07,-0.05822,3e-05,8.59012]
[1777413695085,48.33,76328.39,0.07,-0.05805,3e-05,8.56993]
[1777413700118,48.33,76327.21,0.07,-0.05809,3e-05,8.57453]
[1777413705153,48.33,76326.13,0.07,-0.05813,3e-05,8.57877]
[1777413710188,48.33,76326.29,0.07,-0.05812,3e-05,8.57846]
[1777413715223,48.33,76325.43,0.07,-0.05815,3e-05,8.58191]
[1777413720258,48.33,76319.9,0.07,-0.05834,3e-05,8.6024]
[1777413725293,48.33,76319.07,0.07,-0.05836,3e-05,8.60555]
[1777413731030,48.33,76321.08,0.07,-0.0583,3e-05,8.59825]
[1777413736370,48.33,76324.17,0.07,-0.0582,3e-05,8.58725]
[1777413740760,48.33,76323.95,0.07,-0.05821,3e-05,8.58811]
[1777413742607,48.33,76322.84,0.07,-0.05825,3e-05,8.59241]
[1777413743654,48.33,76326.38,0.07,-0.05813,3e-05,8.57957]
[1777413749462,48.33,76326.11,0.07,-0.05815,3e-05,8.58106]
[1777413751821,48.33,76326.41,0.07,-0.05814,3e-05,8.58005]
[1777413757518,48.33,76317.33,0.07,-0.05842,3e-05,8.61085]
[1777413762557,48.34,76316.79,0.07,-0.05844,3e-05,8.61303]
[1777413767592,48.34,76312.39,0.07,-0.05858,3e-05,8.62922]
[1777413772631,48.34,76310.88,0.07,-0.05863,3e-05,8.63475]
[1777413777662,48.34,76312.35,0.07,-0.05858,3e-05,8.62935]
[1777413782697,48.34,76312.87,0.07,-0.05857,3e-05,8.62743]
[1777413788739,48.34,76312.21,0.07,-0.05859,3e-05,8.62993]
[1777413792594,48.34,76317.55,0.07,-0.05841,3e-05,8.61038]
[1777413795069,48.34,76315.05,0.07,-0.0585,3e-05,8.61965]
[1777413799103,48.34,76321.87,0.07,-0.05828,3e-05,8.5948]
[1777413804299,48.34,76328.47,0.07,-0.05807,3e-05,8.57111]
[1777413806668,48.34,76326.91,0.07,-0.05812,3e-05,8.57702]
[1777413811900,48.34,76326.03,0.07,-0.05813,3e-05,8.57775]
[1777413816935,48.34,76321.46,0.07,-0.05828,3e-05,8.59491]
[1777413821969,48.34,76321.38,0.07,-0.05829,3e-05,8.59547]
[1777413827004,48.34,76327.31,0.07,-0.0581,3e-05,8.57397]
[1777413830872,48.34,76332.01,0.07,-0.05795,3e-05,8.55702]
[1777413832777,48.34,76333.2,0.07,-0.05791,3e-05,8.55287]
[1777413833646,48.34,76333.9,0.07,-0.05789,3e-05,8.55042]
[1777413839090,48.34,76333.78,0.07,-0.0579,3e-05,8.55157]
[1777413843376,48.35,76346.81,0.07,-0.05748,3e-05,8.50449]
[1777413849161,48.35,76352.88,0.07,-0.0573,3e-05,8.48388]
[1777413852374,48.35,76351.85,0.07,-0.05734,3e-05,8.48812]
[1777413857533,48.35,76350.12,0.07,-0.05739,3e-05,8.49441]
[1777413858886,48.35,76347.5,0.07,-0.05748,3e-05,8.50394]
[1777413864265,48.35,76350.87,0.07,-0.05737,3e-05,8.49249]
[1777413869301,48.35,76349.9,0.07,-0.05742,3e-05,8.49715]
[1777413872730,48.36,76350.54,0.07,-0.05738,3e-05,8.49253]
[1777413877665,48.36,76345.67,0.07,-0.05755,3e-05,8.51135]
[1777413879863,48.36,76345.73,0.07,-0.05755,3e-05,8.51152]
[1777413884075,48.36,76345.02,0.07,-0.05758,3e-05,8.51487]
[1777413885858,48.36,76348.2,0.07,-0.05748,3e-05,8.50367]
[1777413888231,48.36,76347.06,0.07,-0.05752,3e-05,8.50823]
[1777413890185,48.36,76347.37,0.07,-0.05751,3e-05,8.5075]
[1777413895487,48.37,76357.08,0.07,-0.0572,3e-05,8.4725]
[1777413900525,48.36,76354.43,0.07,-0.05729,3e-05,8.48207]
[1777413906222,48.36,76357.92,0.07,-0.05718,3e-05,8.46934]
[1777413911599,48.37,76358.16,0.07,-0.05718,3e-05,8.46972]
[1777413916633,48.37,76365.17,0.07,-0.05695,3e-05,8.44421]
[1777413921670,48.37,76366.76,0.07,-0.0569,3e-05,8.43844]
[1777413926704,48.37,76371.93,0.07,-0.05674,3e-05,8.41982]
[1777413927739,48.37,76371.93,0.07,-0.05674,3e-05,8.41982]
[1777413927929,48.37,76379.52,0.07,-0.0565,3e-05,8.39248]
[1777413933754,48.37,76382.91,0.07,-0.05638,3e-05,8.37777]
[1777413935060,48.37,76382.91,0.07,-0.05638,3e-05,8.37777]
[1777413935302,48.37,76384.65,0.07,-0.05632,3e-05,8.37171]
[1777413936732,48.37,76384.65,0.07,-0.05632,3e-05,8.37171]
[1777413936816,48.37,76385.13,0.07,-0.05631,3e-05,8.37021]
[1777413942815,48.37,76386.76,0.07,-0.05626,3e-05,8.36509]
[1777413945741,48.37,76386.65,0.07,-0.05627,3e-05,8.36574]
[1777413945842,48.37,76386.65,0.07,-0.05627,3e-05,8.36586]
[1777413951090,48.37,76386.57,0.07,-0.05628,3e-05,8.36666]
[1777413951448,48.37,76386.57,0.07,-0.05628,3e-05,8.36666]
[1777413951489,48.37,76386.99,0.07,-0.05627,3e-05,8.36527]
[1777413951870,48.37,76386.99,0.07,-0.05627,3e-05,8.36527]
[1777413951949,48.37,76381.74,0.07,-0.05643,3e-05,8.38434]
[1777413952706,48.37,76381.74,0.07,-0.05643,3e-05,8.38434]
[1777413952886,48.38,76381.74,0.07,-0.05644,3e-05,8.38447]
[1777413954618,48.38,76377.39,0.07,-0.05657,3e-05,8.40028]
[1777413955373,48.38,76372.0,0.07,-0.05675,3e-05,8.41985]
[1777413960946,48.38,76373.47,0.07,-0.0567,3e-05,8.41477]
[1777413965981,48.38,76373.55,0.07,-0.0567,3e-05,8.41468]
[1777413971016,48.38,76373.22,0.07,-0.05671,3e-05,8.41609]
[1777413976051,48.38,76373.58,0.07,-0.0567,3e-05,8.415]
[1777413981085,48.38,76373.03,0.07,-0.05672,3e-05,8.41717]
[1777413986121,48.38,76370.79,0.07,-0.0568,3e-05,8.42544]
[1777413991156,48.38,76372.65,0.07,-0.05672,3e-05,8.4159]
[1777413996191,48.38,76373.35,0.07,-0.0567,3e-05,8.41352]
[1777414001226,48.38,76372.56,0.07,-0.05673,3e-05,8.41656]
[1777414003492,48.38,76374.88,0.07,-0.05665,3e-05,8.40819]
[1777414003543,48.38,76374.88,0.07,-0.05665,3e-05,8.40819]
[1777414003587,48.38,76375.8,0.07,-0.05662,3e-05,8.40491]
[1777414004139,48.38,76375.8,0.07,-0.05662,3e-05,8.40491]
[1777414004248,48.38,76375.8,0.07,-0.05662,3e-05,8.40496]
[1777414005261,48.38,76375.8,0.07,-0.05662,3e-05,8.40496]
[1777414005321,48.38,76375.8,0.07,-0.05662,3e-05,8.40496]
[1777414005359,48.38,76386.5,0.07,-0.05628,3e-05,8.36637]
[1777414007330,48.38,76386.5,0.07,-0.05628,3e-05,8.36637]
[1777414007431,48.38,76386.34,0.07,-0.05629,3e-05,8.36717]
[1777414014145,48.38,76385.34,0.07,-0.05633,3e-05,8.37125]
[1777414014344,48.38,76384.98,0.07,-0.05634,3e-05,8.37291]
[1777414019353,48.38,76387.19,0.07,-0.05626,3e-05,8.36417]
[1777414024388,48.38,76386.9,0.07,-0.05628,3e-05,8.36591]
[1777414029422,48.38,76387.03,0.07,-0.05628,3e-05,8.3661]
[1777414034460,48.39,76385.27,0.07,-0.05634,3e-05,8.3731]
[1777414037693,48.39,76385.71,0.07,-0.05633,3e-05,8.37188]
[1777414037797,48.39,76385.71,0.07,-0.05633,3e-05,8.37188]
[1777414038613,48.39,76385.71,0.07,-0.05633,3e-05,8.37188]
[1777414038491,48.39,76379.82,0.07,-0.05652,3e-05,8.39327]
[1777414039111,48.39,76379.82,0.07,-0.05652,3e-05,8.39327]
[1777414039782,48.39,76372.57,0.07,-0.05675,3e-05,8.41957]
[1777414039873,48.39,76373.11,0.07,-0.05673,3e-05,8.41762]
[1777414045537,48.39,76374.08,0.07,-0.05671,3e-05,8.41439]
[1777414050571,48.39,76371.83,0.07,-0.05678,3e-05,8.42275]
[1777414055607,48.39,76371.64,0.07,-0.05677,3e-05,8.42062]
[1777414060642,48.39,76376.81,0.07,-0.0566,3e-05,8.40209]
[1777414063245,48.39,76385.89,0.07,-0.05632,3e-05,8.36941]
[1777414063302,48.39,76385.89,0.07,-0.05632,3e-05,8.36941]
[1777414063664,48.39,76394.79,0.07,-0.05604,3e-05,8.33745]
[1777414064034,48.39,76394.79,0.07,-0.05604,3e-05,8.33745]
[1777414064671,48.39,76402.12,0.07,-0.05581,3e-05,8.31126]
[1777414069706,48.39,76405.39,0.07,-0.0557,3e-05,8.29872]
[1777414074741,48.39,76403.66,0.07,-0.05574,3e-05,8.30419]
[1777414079776,48.38,76402.97,0.07,-0.05576,3e-05,8.30593]
[1777414084810,48.38,76404.54,0.07,-0.0557,3e-05,8.29954]
[1777414089846,48.38,76407.0,0.07,-0.05563,3e-05,8.29108]
[1777414094881,48.38,76405.58,0.07,-0.05568,3e-05,8.29626]
[1777414099916,48.39,76406.0,0.07,-0.05567,3e-05,8.2959]
[1777414106435,48.39,76403.62,0.07,-0.05576,3e-05,8.30559]
[1777414111999,48.39,76399.95,0.07,-0.05586,3e-05,8.31648]
[1777414117200,48.39,76399.59,0.07,-0.05586,3e-05,8.31687]
[1777414123076,48.39,76391.67,0.07,-0.05612,3e-05,8.34567]
[1777414128122,48.39,76390.12,0.07,-0.05617,3e-05,8.3521]
[1777414133154,48.39,76390.17,0.07,-0.05618,3e-05,8.35264]
[1777414138187,48.39,76389.88,0.07,-0.05619,3e-05,8.35441]
[1777414143222,48.4,76388.49,0.07,-0.05624,3e-05,8.36016]
[1777414148767,48.4,76389.14,0.07,-0.05623,3e-05,8.3584]
[1777414154300,48.4,76389.01,0.07,-0.05624,3e-05,8.35993]
[1777414159336,48.4,76391.78,0.07,-0.05616,3e-05,8.35079]
[1777414164370,48.4,76389.26,0.07,-0.05625,3e-05,8.36075]
[1777414169406,48.41,76388.83,0.07,-0.05627,3e-05,8.36311]
[1777414174441,48.41,76388.52,0.07,-0.05627,3e-05,8.36209]
[1777414179475,48.41,76385.5,0.07,-0.05637,3e-05,8.37373]
[1777414184512,48.41,76385.76,0.07,-0.05637,3e-05,8.3735]
[1777414189546,48.41,76385.99,0.07,-0.05637,3e-05,8.37339]
[1777414194581,48.41,76387.33,0.07,-0.05633,3e-05,8.36926]
[1777414204650,48.42,76389.26,0.07,-0.05628,3e-05,8.36387]
[1777414209686,48.42,76390.91,0.07,-0.05624,3e-05,8.35876]
[1777414211223,48.42,76391.01,0.07,-0.05623,3e-05,8.35857]
[1777414211700,48.42,76389.62,0.07,-0.05628,3e-05,8.36375]
[1777414213622,48.42,76380.13,0.07,-0.05658,3e-05,8.39815]
[1777414213721,48.42,76379.16,0.07,-0.05661,3e-05,8.40175]
[1777414215651,48.42,76379.16,0.07,-0.05662,3e-05,8.40186]
[1777414215728,48.42,76379.44,0.07,-0.05661,3e-05,8.40095]
[1777414217659,48.42,76379.94,0.07,-0.05659,3e-05,8.39923]
[1777414217755,48.42,76379.97,0.07,-0.05659,3e-05,8.39922]
[1777414222781,48.42,76380.81,0.07,-0.05657,3e-05,8.39666]
[1777414227812,48.42,76381.25,0.07,-0.05656,3e-05,8.39553]
[1777414228318,48.42,76381.25,0.07,-0.05656,3e-05,8.39553]
[1777414228818,48.43,76381.52,0.07,-0.05655,3e-05,8.39464]
[1777414230836,48.43,76361.37,0.07,-0.0572,3e-05,8.46771]
[1777414230884,48.43,76361.37,0.07,-0.0572,3e-05,8.46771]
[1777414231843,48.43,76362.51,0.07,-0.05714,3e-05,8.46059]
[1777414236879,48.42,76363.54,0.07,-0.05711,3e-05,8.45669]
[1777414242708,48.42,76363.02,0.07,-0.05712,3e-05,8.45842]
[1777414249018,48.42,76363.34,0.07,-0.05711,3e-05,8.45685]
[1777414254053,48.42,76363.95,0.07,-0.05709,3e-05,8.45442]
[1777414259088,48.42,76363.32,0.07,-0.05711,3e-05,8.45649]
[1777414262069,48.42,76362.49,0.07,-0.05713,3e-05,8.45938]
[1777414262747,48.42,76362.49,0.07,-0.05713,3e-05,8.45938]
[1777414273188,48.42,76361.22,0.07,-0.05717,3e-05,8.46335]
[1777414274690,48.42,76361.22,0.07,-0.05717,3e-05,8.46335]
[1777414274791,48.42,76361.98,0.07,-0.05714,3e-05,8.46049]
[1777414281244,48.42,76364.7,0.07,-0.05705,3e-05,8.45037]
[1777414281954,48.42,76364.7,0.07,-0.05705,3e-05,8.45037]
[1777414282776,48.42,76364.7,0.07,-0.05705,3e-05,8.45037]
[1777414291314,48.42,76365.62,0.07,-0.057,3e-05,8.44384]
[1777414296348,48.42,76371.57,0.07,-0.05681,3e-05,8.42233]
[1777414301387,48.42,76371.93,0.07,-0.0568,3e-05,8.42114]
[1777414306420,48.42,76370.67,0.07,-0.05684,3e-05,8.42583]
[1777414312461,48.42,76370.1,0.07,-0.05686,3e-05,8.42804]
[1777414317911,48.42,76370.01,0.07,-0.05687,3e-05,8.42848]
[1777414323539,48.42,76371.75,0.07,-0.05681,3e-05,8.42235]
[1777414328574,48.42,76368.9,0.07,-0.0569,3e-05,8.4328]
[1777414333612,48.42,76369.17,0.07,-0.0569,3e-05,8.43191]
[1777414338204,48.42,76361.79,0.07,-0.05713,3e-05,8.45873]
[1777414338648,48.42,76360.02,0.07,-0.05719,3e-05,8.46513]
[1777414343683,48.42,76354.27,0.07,-0.05737,3e-05,8.48582]
[1777414348718,48.42,76352.74,0.07,-0.05742,3e-05,8.49112]
[1777414353753,48.42,76352.72,0.07,-0.0574,3e-05,8.48799]
[1777414358834,48.42,76353.62,0.07,-0.05737,3e-05,8.4846]
[1777414366844,48.42,76351.14,0.07,-0.05745,3e-05,8.49333]
[1777414372905,48.42,76351.13,0.07,-0.05745,3e-05,8.4932]
[1777414378013,48.42,76352.17,0.07,-0.05741,3e-05,8.48931]
[1777414378948,48.42,76352.8,0.07,-0.05739,3e-05,8.48696]
[1777414382908,48.42,76351.87,0.07,-0.05742,3e-05,8.49025]
[1777414382975,48.42,76351.42,0.07,-0.05744,3e-05,8.49186]
[1777414388405,48.42,76351.13,0.07,-0.05744,3e-05,8.49273]
[1777414393019,48.42,76351.13,0.07,-0.05744,3e-05,8.49267]
[1777414393047,48.42,76350.28,0.07,-0.05747,3e-05,8.49571]
[1777414394220,48.42,76348.1,0.07,-0.05754,3e-05,8.50361]
[1777414394315,48.42,76347.64,0.07,-0.05755,3e-05,8.50529]
[1777414396701,48.42,76347.64,0.07,-0.05755,3e-05,8.50525]
[1777414396794,48.42,76347.18,0.07,-0.05757,3e-05,8.50684]
[1777414402110,48.42,76346.69,0.07,-0.05758,3e-05,8.50841]
[1777414407144,48.42,76346.8,0.07,-0.05758,3e-05,8.5078]
[1777414413187,48.42,76346.27,0.07,-0.05757,3e-05,8.50655]
[1777414418615,48.42,76332.07,0.07,-0.05804,3e-05,8.55886]
[1777414424268,48.42,76329.35,0.07,-0.05813,3e-05,8.56935]
[1777414426217,48.42,76328.89,0.07,-0.05815,3e-05,8.5712]
[1777414426318,48.42,76314.41,0.07,-0.05862,3e-05,8.62426]
[1777414427658,48.42,76314.41,0.07,-0.05862,3e-05,8.62426]
[1777414427680,48.42,76314.41,0.07,-0.05862,3e-05,8.62426]
[1777414427780,48.42,76307.43,0.07,-0.05885,3e-05,8.64999]
[1777414433034,48.42,76306.66,0.07,-0.05888,3e-05,8.65269]
[1777414437860,48.42,76291.42,0.07,-0.05937,3e-05,8.70837]
[1777414438810,48.42,76291.42,0.07,-0.05937,3e-05,8.70837]
[1777414438887,48.42,76295.06,0.07,-0.05925,3e-05,8.69479]
[1777414442347,48.42,76297.41,0.07,-0.05917,3e-05,8.68584]
[1777414445572,48.41,76298.04,0.07,-0.05915,3e-05,8.68305]
[1777414445903,48.41,76298.04,0.07,-0.05915,3e-05,8.68305]
[1777414449788,48.41,76298.05,0.07,-0.05914,3e-05,8.68255]
[1777414450780,48.41,76297.12,0.07,-0.05917,3e-05,8.68586]
[1777414451695,48.41,76301.07,0.07,-0.05904,3e-05,8.67119]
[1777414453294,48.41,76300.45,0.07,-0.05906,3e-05,8.67325]
[1777414458900,48.41,76303.78,0.07,-0.05894,3e-05,8.66041]
[1777414464549,48.41,76304.12,0.07,-0.05893,3e-05,8.65862]
[1777414469584,48.41,76304.03,0.07,-0.05893,3e-05,8.65852]
[1777414474621,48.41,76304.37,0.07,-0.0589,3e-05,8.65388]
[1777414475833,48.41,76304.37,0.07,-0.0589,3e-05,8.65388]
[1777414480078,48.41,76321.0,0.07,-0.05835,3e-05,8.59267]
[1777414481123,48.41,76323.27,0.07,-0.05828,3e-05,8.58436]
[1777414483569,48.41,76323.68,0.07,-0.05826,3e-05,8.58294]
[1777414484156,48.41,76324.52,0.07,-0.05824,3e-05,8.5799]
[1777414489724,48.41,76325.32,0.07,-0.05821,3e-05,8.57724]
[1777414494759,48.41,76327.3,0.07,-0.05815,3e-05,8.5703]
[1777414499794,48.41,76327.12,0.07,-0.05816,3e-05,8.57127]
[1777414504829,48.41,76323.85,0.07,-0.05827,3e-05,8.5835]
[1777414509865,48.41,76324.28,0.07,-0.05825,3e-05,8.58213]
[1777414514900,48.41,76331.78,0.07,-0.05801,3e-05,8.55499]
[1777414519935,48.41,76331.54,0.07,-0.05802,3e-05,8.55632]
[1777414524970,48.41,76330.31,0.07,-0.05807,3e-05,8.56125]
[1777414530011,48.41,76328.58,0.07,-0.05813,3e-05,8.56796]
[1777414536047,48.42,76328.36,0.07,-0.05812,3e-05,8.56623]
[1777414541083,48.42,76328.43,0.07,-0.05812,3e-05,8.56636]
[1777414546121,48.42,76328.27,0.07,-0.05813,3e-05,8.56733]
[1777414551155,48.42,76328.14,0.07,-0.05814,3e-05,8.56817]
[1777414556190,48.42,76328.25,0.07,-0.05814,3e-05,8.56813]
[1777414561225,48.42,76327.88,0.07,-0.05815,3e-05,8.56985]
[1777414566260,48.42,76336.6,0.07,-0.05787,3e-05,8.53848]
[1777414571296,48.42,76329.55,0.07,-0.05811,3e-05,8.56483]
[1777414576330,48.42,76325.88,0.07,-0.05823,3e-05,8.57867]
[1777414581366,48.42,76326.17,0.07,-0.05822,3e-05,8.57796]
[1777414586399,48.43,76323.33,0.07,-0.05832,3e-05,8.5887]
[1777414591436,48.43,76318.6,0.07,-0.05846,3e-05,8.60325]
[1777414597478,48.43,76321.31,0.07,-0.05837,3e-05,8.59348]
[1777414603520,48.43,76322.12,0.07,-0.05835,3e-05,8.5907]
[1777414604732,48.43,76322.12,0.07,-0.05835,3e-05,8.5907]
[1777414605514,48.43,76308.97,0.07,-0.05878,3e-05,8.63892]
[1777414610569,48.43,76311.47,0.07,-0.05869,3e-05,8.62948]
[1777414615604,48.43,76310.41,0.07,-0.05873,3e-05,8.63317]
[1777414620639,48.43,76309.91,0.07,-0.05874,3e-05,8.63479]
[1777414626681,48.42,76309.99,0.07,-0.05873,3e-05,8.63418]
[1777414631716,48.42,76310.74,0.07,-0.05871,3e-05,8.63124]
[1777414637758,48.42,76310.39,0.07,-0.05872,3e-05,8.63235]
[1777414642793,48.42,76307.97,0.07,-0.0588,3e-05,8.64106]
[1777414648835,48.42,76308.07,0.07,-0.05879,3e-05,8.64044]
[1777414650917,48.42,76308.1,0.07,-0.05879,3e-05,8.64029]
[1777414651686,48.42,76308.11,0.07,-0.05879,3e-05,8.64022]
[1777414656891,48.42,76307.98,0.07,-0.05877,3e-05,8.63748]
[1777414661926,48.42,76307.05,0.07,-0.0588,3e-05,8.6407]
[1777414666438,48.42,76306.92,0.07,-0.0588,3e-05,8.64102]
[1777414666899,48.42,76306.92,0.07,-0.0588,3e-05,8.64102]
[1777414671204,48.42,76306.66,0.07,-0.05881,3e-05,8.6418]
[1777414677033,48.42,76307.31,0.07,-0.05879,3e-05,8.63912]
[1777414682066,48.42,76307.16,0.07,-0.05879,3e-05,8.63945]
[1777414687101,48.42,76307.07,0.07,-0.05879,3e-05,8.63954]
[1777414692136,48.42,76306.43,0.07,-0.05881,3e-05,8.64162]
[1777414697170,48.42,76306.1,0.07,-0.05882,3e-05,8.64254]
[1777414706234,48.42,76307.14,0.07,-0.05878,3e-05,8.63821]
[1777414713283,48.42,76307.62,0.07,-0.05874,3e-05,8.63311]
[1777414718319,48.41,76307.3,0.07,-0.05875,3e-05,8.63405]
[1777414724868,48.41,76308.9,0.07,-0.0587,3e-05,8.62799]
[1777414730794,48.41,76308.4,0.07,-0.05871,3e-05,8.6296]
[1777414740864,48.41,76308.41,0.07,-0.05871,3e-05,8.62936]
[1777414746514,48.41,76307.69,0.07,-0.05873,3e-05,8.63191]
[1777414751550,48.41,76307.97,0.07,-0.05872,3e-05,8.63081]
[1777414756584,48.41,76306.55,0.07,-0.05877,3e-05,8.63596]
[1777414761619,48.41,76304.14,0.07,-0.05885,3e-05,8.64467]
[1777414766655,48.41,76303.54,0.07,-0.05886,3e-05,8.64668]
[1777414771689,48.41,76303.4,0.07,-0.05885,3e-05,8.64398]
[1777414776725,48.41,76304.07,0.07,-0.05882,3e-05,8.64128]
[1777414781759,48.41,76303.76,0.07,-0.05883,3e-05,8.64219]
[1777414786796,48.41,76305.32,0.07,-0.05878,3e-05,8.63615]
[1777414793844,48.41,76305.56,0.07,-0.05877,3e-05,8.63494]
[1777414798879,48.41,76301.56,0.07,-0.0589,3e-05,8.64934]
[1777414804921,48.41,76302.01,0.07,-0.05888,3e-05,8.64722]
[1777414805914,48.41,76302.01,0.07,-0.05888,3e-05,8.64722]
[1777414811355,48.4,76285.07,0.07,-0.05943,3e-05,8.70886]
[1777414817006,48.4,76282.97,0.07,-0.05949,3e-05,8.71561]
[1777414822041,48.4,76281.8,0.07,-0.05952,3e-05,8.7191]
[1777414827076,48.4,76286.91,0.07,-0.05935,3e-05,8.69951]
[1777414832111,48.4,76286.41,0.07,-0.05934,3e-05,8.69779]
[1777414837146,48.4,76284.03,0.07,-0.05941,3e-05,8.70605]
[1777414842181,48.39,76283.07,0.07,-0.05944,3e-05,8.70903]
[1777414847216,48.39,76279.67,0.07,-0.05955,3e-05,8.72105]
[1777414849230,48.39,76276.23,0.07,-0.05966,3e-05,8.73351]
[1777414852251,48.39,76270.85,0.07,-0.05984,3e-05,8.75299]
[1777414858294,48.39,76271.59,0.07,-0.0598,3e-05,8.74921]
[1777414864857,48.39,76273.16,0.07,-0.05975,3e-05,8.74289]
[1777414870377,48.39,76286.94,0.07,-0.05928,3e-05,8.69058]
[1777414870958,48.39,76286.94,0.07,-0.05928,3e-05,8.69058]
[1777414876420,48.38,76298.75,0.07,-0.05889,3e-05,8.64685]
[1777414881456,48.38,76299.86,0.07,-0.05885,3e-05,8.64276]
[1777414890519,48.39,76308.98,0.07,-0.05855,3e-05,8.60958]
[1777414895554,48.39,76308.55,0.07,-0.05855,3e-05,8.60849]
[1777414900590,48.39,76306.07,0.07,-0.05863,3e-05,8.61786]
[1777414905624,48.39,76306.85,0.07,-0.05861,3e-05,8.61521]
[1777414912064,48.39,76306.84,0.07,-0.05861,3e-05,8.61559]
[1777414920009,48.39,76308.73,0.07,-0.05855,3e-05,8.60876]
[1777414923288,48.39,76308.39,0.07,-0.05857,3e-05,8.61046]
[1777414926686,48.39,76306.76,0.07,-0.05862,3e-05,8.61661]
[1777414932204,48.39,76306.45,0.07,-0.05864,3e-05,8.61806]
[1777414937850,48.39,76306.56,0.07,-0.05863,3e-05,8.61786]
[1777414941921,48.39,76310.02,0.07,-0.05852,3e-05,8.60528]
[1777414942857,48.39,76310.9,0.07,-0.05849,3e-05,8.60218]
[1777414942869,48.39,76310.9,0.07,-0.05849,3e-05,8.60218]
[1777414943734,48.39,76310.63,0.07,-0.0585,3e-05,8.60324]
[1777414946797,48.39,76310.63,0.07,-0.0585,3e-05,8.60338]
[1777414947412,48.39,76310.63,0.07,-0.0585,3e-05,8.60338]
[1777414948575,48.39,76312.14,0.07,-0.05846,3e-05,8.59798]
[1777414948587,48.39,76312.14,0.07,-0.05846,3e-05,8.59798]
[1777414954508,48.39,76311.67,0.07,-0.05846,3e-05,8.59715]
[1777414954566,48.39,76311.14,0.07,-0.05848,3e-05,8.59927]
[1777414960005,48.4,76311.81,0.07,-0.05846,3e-05,8.59736]
[1777414967052,48.4,76313.96,0.07,-0.05839,3e-05,8.59008]
[1777414968221,48.4,76313.96,0.07,-0.05839,3e-05,8.59008]
[1777414968267,48.4,76313.14,0.07,-0.05842,3e-05,8.59318]
[1777414969689,48.4,76313.14,0.07,-0.05842,3e-05,8.59318]
[1777414970536,48.4,76313.14,0.07,-0.05842,3e-05,8.59326]
[1777414971037,48.4,76306.06,0.07,-0.05866,3e-05,8.61933]
[1777414971710,48.4,76306.06,0.07,-0.05866,3e-05,8.61933]
[1777414975477,48.4,76305.12,0.07,-0.05869,3e-05,8.62292]
[1777414977106,48.4,76292.22,0.07,-0.05911,3e-05,8.67042]
[1777414982573,48.4,76295.65,0.07,-0.059,3e-05,8.65745]
[1777414987744,48.4,76295.0,0.07,-0.05902,3e-05,8.65954]
[1777414992850,48.4,76297.33,0.07,-0.05893,3e-05,8.65057]
[1777414998269,48.39,76298.88,0.07,-0.05888,3e-05,8.64438]
[1777415003303,48.39,76299.77,0.07,-0.05885,3e-05,8.64072]
[1777415009346,48.39,76301.09,0.07,-0.0588,3e-05,8.63543]
[1777415014382,48.39,76305.64,0.07,-0.05863,3e-05,8.61549]
[1777415015327,48.39,76305.64,0.07,-0.05863,3e-05,8.61549]
[1777415016131,48.39,76297.9,0.07,-0.05888,3e-05,8.64392]
[1777415018069,48.39,76298.13,0.07,-0.05888,3e-05,8.64289]
[1777415025457,48.39,76300.12,0.07,-0.0588,3e-05,8.63494]
[1777415031500,48.39,76303.7,0.07,-0.05868,3e-05,8.62133]
[1777415036535,48.39,76303.71,0.07,-0.05868,3e-05,8.62099]
[1777415041571,48.39,76304.02,0.07,-0.05867,3e-05,8.61951]
[1777415046611,48.39,76309.09,0.07,-0.0585,3e-05,8.60057]
[1777415050120,48.39,76316.0,0.07,-0.05827,3e-05,8.57522]
[1777415050577,48.39,76316.0,0.07,-0.05827,3e-05,8.57522]
[1777415051782,48.39,76317.65,0.07,-0.05822,3e-05,8.56919]
[1777415052269,48.39,76317.65,0.07,-0.05822,3e-05,8.5692]
[1777415053414,48.39,76318.18,0.07,-0.0582,3e-05,8.56729]
[1777415054644,48.39,76318.06,0.07,-0.0582,3e-05,8.56776]
[1777415059976,48.39,76306.59,0.07,-0.05858,3e-05,8.60999]
[1777415060665,48.39,76306.59,0.07,-0.05858,3e-05,8.60999]
[1777415065738,48.39,76303.79,0.07,-0.05867,3e-05,8.62002]
[1777415071780,48.39,76302.66,0.07,-0.05869,3e-05,8.6209]
[1777415076816,48.38,76304.0,0.07,-0.05864,3e-05,8.61568]
[1777415081850,48.38,76304.39,0.07,-0.05863,3e-05,8.61396]
[1777415086885,48.38,76304.56,0.07,-0.05862,3e-05,8.61302]
[1777415093343,48.38,76306.12,0.07,-0.05856,3e-05,8.60684]
[1777415098969,48.38,76310.15,0.07,-0.05843,3e-05,8.59178]
[1777415104014,48.38,76309.68,0.07,-0.05844,3e-05,8.59331]
[1777415109039,48.38,76309.84,0.07,-0.05843,3e-05,8.59252]
[1777415115080,48.38,76309.71,0.07,-0.05844,3e-05,8.59277]
[1777415120120,48.38,76309.5,0.07,-0.05844,3e-05,8.59329]
[1777415125150,48.38,76309.78,0.07,-0.05843,3e-05,8.59205]
[1777415128173,48.38,76309.55,0.07,-0.05844,3e-05,8.59282]
[1777415133011,48.38,76308.41,0.07,-0.05845,3e-05,8.5938]
[1777415134073,48.38,76308.79,0.07,-0.05844,3e-05,8.59237]
[1777415139249,48.38,76308.7,0.07,-0.05844,3e-05,8.59248]
[1777415144283,48.38,76308.48,0.07,-0.05845,3e-05,8.59313]
[1777415149319,48.38,76308.29,0.07,-0.05845,3e-05,8.59367]
[1777415155361,48.38,76310.31,0.07,-0.05839,3e-05,8.58612]
[1777415160396,48.38,76307.18,0.07,-0.05849,3e-05,8.59746]
[1777415163844,48.38,76307.21,0.07,-0.05849,3e-05,8.59727]
[1777415169459,48.38,76316.38,0.07,-0.05819,3e-05,8.56372]
[1777415174494,48.38,76314.59,0.07,-0.05825,3e-05,8.5704]
[1777415179535,48.38,76313.55,0.07,-0.05828,3e-05,8.57431]
[1777415186579,48.38,76312.39,0.07,-0.05832,3e-05,8.5787]
[1777415191672,48.38,76311.82,0.07,-0.05834,3e-05,8.58087]
[1777415192507,48.38,76310.17,0.07,-0.05838,3e-05,8.58397]
[1777415197656,48.38,76305.89,0.07,-0.05852,3e-05,8.59972]
[1777415202691,48.38,76302.47,0.07,-0.05863,3e-05,8.61215]
[1777415207726,48.38,76313.92,0.07,-0.05825,3e-05,8.57]
[1777415212761,48.38,76314.28,0.07,-0.05824,3e-05,8.56884]
[1777415217799,48.38,76315.65,0.07,-0.0582,3e-05,8.564]
[1777415222833,48.38,76314.64,0.07,-0.05823,3e-05,8.56795]
[1777415227869,48.38,76313.67,0.07,-0.05827,3e-05,8.57176]
[1777415232248,48.38,76310.97,0.07,-0.05836,3e-05,8.58187]
[1777415233451,48.38,76309.73,0.07,-0.0584,3e-05,8.58645]
[1777415238947,48.38,76308.89,0.07,-0.05843,3e-05,8.58967]
[1777415243986,48.38,76309.84,0.07,-0.0584,3e-05,8.58627]
[1777415249022,48.38,76310.08,0.07,-0.05839,3e-05,8.58549]
[1777415254471,48.38,76309.78,0.07,-0.05838,3e-05,8.58373]
[1777415260100,48.38,76309.7,0.07,-0.05838,3e-05,8.58411]
[1777415265135,48.38,76310.69,0.07,-0.05835,3e-05,8.58057]
[1777415271177,48.38,76310.54,0.07,-0.05836,3e-05,8.58128]
[1777415276212,48.38,76309.98,0.07,-0.05838,3e-05,8.58347]
[1777415279237,48.38,76309.91,0.07,-0.05838,3e-05,8.58378]
[1777415284683,48.38,76309.78,0.07,-0.05839,3e-05,8.58446]
[1777415289332,48.38,76309.9,0.07,-0.05838,3e-05,8.5841]
[1777415291724,48.38,76307.17,0.07,-0.05847,3e-05,8.59421]
[1777415292456,48.38,76302.62,0.07,-0.05862,3e-05,8.61093]
[1777415298366,48.38,76303.64,0.07,-0.05859,3e-05,8.6071]
[1777415304822,48.38,76304.69,0.07,-0.05855,3e-05,8.60316]
[1777415310451,48.38,76298.63,0.07,-0.05875,3e-05,8.62529]
[1777415315486,48.38,76300.8,0.07,-0.05866,3e-05,8.61406]
[1777415320521,48.38,76301.79,0.07,-0.05863,3e-05,8.61015]
[1777415325996,48.38,76305.88,0.07,-0.05849,3e-05,8.59491]
[1777415327202,48.38,76308.35,0.07,-0.05841,3e-05,8.58575]
[1777415331339,48.38,76308.43,0.07,-0.0584,3e-05,8.58539]
[1777415336632,48.38,76308.54,0.07,-0.0584,3e-05,8.58483]
[1777415341669,48.38,76308.41,0.07,-0.0584,3e-05,8.58519]
[1777415347656,48.38,76311.81,0.07,-0.05829,3e-05,8.57264]
[1777415352745,48.38,76313.07,0.07,-0.05825,3e-05,8.56805]
[1777415357780,48.38,76311.93,0.07,-0.05829,3e-05,8.57225]
[1777415358847,48.38,76311.93,0.07,-0.05829,3e-05,8.57225]
[1777415364829,48.38,76309.68,0.07,-0.05836,3e-05,8.58041]
[1777415369864,48.38,76309.45,0.07,-0.05837,3e-05,8.58117]
[1777415374899,48.38,76304.99,0.07,-0.05849,3e-05,8.59447]
[1777415379935,48.38,76306.77,0.07,-0.05843,3e-05,8.58773]
[1777415385385,48.38,76303.17,0.07,-0.05855,3e-05,8.60071]
[1777415391012,48.38,76306.06,0.07,-0.05845,3e-05,8.58979]
[1777415397055,48.38,76306.14,0.07,-0.05845,3e-05,8.58925]
[1777415402092,48.38,76306.36,0.07,-0.05844,3e-05,8.58825]
[1777415402827,48.38,76306.36,0.07,-0.05844,3e-05,8.58825]
[1777415405325,48.38,76317.2,0.07,-0.05808,3e-05,8.54851]
[1777415406013,48.38,76317.2,0.07,-0.05808,3e-05,8.54851]
[1777415407309,48.38,76320.58,0.07,-0.05797,3e-05,8.53622]
[1777415410690,48.38,76319.62,0.07,-0.05801,3e-05,8.53989]
[1777415410755,48.38,76319.62,0.07,-0.05801,3e-05,8.53989]
[1777415411154,48.38,76319.11,0.07,-0.05802,3e-05,8.54181]
[1777415416190,48.38,76317.5,0.07,-0.05808,3e-05,8.54797]
[1777415422913,48.38,76316.84,0.07,-0.0581,3e-05,8.55055]
[1777415428273,48.38,76314.19,0.07,-0.05819,3e-05,8.56075]
[1777415433307,48.38,76313.12,0.07,-0.05821,3e-05,8.56198]
[1777415437778,48.38,76312.89,0.07,-0.05822,3e-05,8.563]
[1777415443378,48.38,76312.52,0.07,-0.05824,3e-05,8.56481]
[1777415445710,48.38,76310.88,0.07,-0.05829,3e-05,8.57095]
[1777415446165,48.38,76310.88,0.07,-0.05829,3e-05,8.57095]
[1777415445717,48.38,76310.89,0.07,-0.05829,3e-05,8.57096]
[1777415451433,48.38,76310.53,0.07,-0.05831,3e-05,8.57256]
[1777415456469,48.38,76300.87,0.07,-0.05862,3e-05,8.60817]
[1777415462513,48.38,76300.57,0.07,-0.05863,3e-05,8.60918]
[1777415468553,48.38,76289.79,0.07,-0.05899,3e-05,8.64857]
[1777415473589,48.38,76286.25,0.07,-0.0591,3e-05,8.66114]
[1777415475516,48.38,76286.11,0.07,-0.0591,3e-05,8.66156]
[1777415475608,48.38,76286.11,0.07,-0.0591,3e-05,8.66156]
[1777415476145,48.38,76286.11,0.07,-0.0591,3e-05,8.66156]
[1777415476818,48.38,76288.93,0.07,-0.05901,3e-05,8.65107]
[1777415482652,48.38,76292.29,0.07,-0.05889,3e-05,8.6383]
[1777415487692,48.38,76290.49,0.07,-0.05895,3e-05,8.64475]
[1777415493184,48.38,76290.08,0.07,-0.05895,3e-05,8.64317]
[1777415493789,48.38,76289.16,0.07,-0.05898,3e-05,8.64653]
[1777415499769,48.38,76288.73,0.07,-0.05899,3e-05,8.64798]
[1777415504810,48.38,76285.47,0.07,-0.0591,3e-05,8.6599]
[1777415510852,48.38,76283.52,0.07,-0.05916,3e-05,8.66694]
[1777415515886,48.38,76281.85,0.07,-0.05921,3e-05,8.67296]
[1777415520923,48.38,76282.26,0.07,-0.0592,3e-05,8.67129]
[1777415525958,48.38,76284.04,0.07,-0.05914,3e-05,8.66463]
[1777415530993,48.38,76283.47,0.07,-0.05916,3e-05,8.66671]
[1777415536028,48.38,76282.39,0.07,-0.05919,3e-05,8.67067]
[1777415541063,48.38,76281.77,0.07,-0.05921,3e-05,8.67295]
[1777415547104,48.38,76280.75,0.07,-0.05925,3e-05,8.67671]
[1777415552146,48.38,76280.42,0.07,-0.05924,3e-05,8.67494]
[1777415557179,48.38,76277.48,0.07,-0.05934,3e-05,8.6858]
[1777415562215,48.38,76279.2,0.07,-0.05928,3e-05,8.67932]
[1777415567250,48.38,76283.22,0.07,-0.05915,3e-05,8.66432]
[1777415573292,48.37,76285.77,0.07,-0.05906,3e-05,8.65473]
[1777415578328,48.37,76288.96,0.07,-0.05895,3e-05,8.64281]
[1777415585106,48.37,76284.34,0.07,-0.0591,3e-05,8.65968]
[1777415591172,48.37,76278.57,0.07,-0.05929,3e-05,8.68056]
[1777415596857,48.37,76278.53,0.07,-0.05929,3e-05,8.68008]
[1777415603503,48.37,76279.74,0.07,-0.05924,3e-05,8.67524]
[1777415608538,48.37,76289.13,0.07,-0.05893,3e-05,8.6405]
[1777415614580,48.37,76288.63,0.07,-0.05893,3e-05,8.63941]
[1777415619615,48.37,76286.92,0.07,-0.05899,3e-05,8.64577]
[1777415624649,48.37,76286.16,0.07,-0.05901,3e-05,8.64862]
[1777415629733,48.37,76287.89,0.07,-0.05896,3e-05,8.64226]
[1777415635727,48.37,76286.64,0.07,-0.059,3e-05,8.64702]
[1777415640762,48.37,76283.73,0.07,-0.0591,3e-05,8.65781]
[1777415645797,48.37,76282.93,0.07,-0.05912,3e-05,8.66077]
[1777415650833,48.37,76280.63,0.07,-0.0592,3e-05,8.66919]
[1777415657278,48.37,76279.64,0.07,-0.05923,3e-05,8.67272]
[1777415662915,48.37,76281.36,0.07,-0.05917,3e-05,8.66624]
[1777415668958,48.37,76284.77,0.07,-0.05906,3e-05,8.65366]
[1777415673993,48.37,76284.83,0.07,-0.05904,3e-05,8.65049]
[1777415680036,48.37,76283.25,0.07,-0.05909,3e-05,8.65636]
[1777415685071,48.37,76284.26,0.07,-0.05906,3e-05,8.65264]
[1777415690105,48.37,76283.29,0.07,-0.05909,3e-05,8.65623]
[1777415695351,48.37,76282.91,0.07,-0.0591,3e-05,8.65763]
[1777415697153,48.37,76302.28,0.07,-0.05846,3e-05,8.58636]
[1777415702188,48.37,76306.31,0.07,-0.05834,3e-05,8.57215]
[1777415707223,48.37,76306.56,0.07,-0.05834,3e-05,8.57191]
[1777415710103,48.37,76306.56,0.07,-0.05834,3e-05,8.57218]
[1777415710246,48.37,76306.65,0.07,-0.05834,3e-05,8.57198]
[1777415715280,48.38,76306.9,0.07,-0.05833,3e-05,8.57174]
[1777415720315,48.38,76308.34,0.07,-0.05829,3e-05,8.56714]
[1777415725350,48.38,76308.73,0.07,-0.05829,3e-05,8.56642]
[1777415734414,48.38,76308.78,0.07,-0.05828,3e-05,8.56455]
[1777415735643,48.38,76311.02,0.07,-0.0582,3e-05,8.55648]
[1777415736427,48.38,76311.5,0.07,-0.05819,3e-05,8.55488]
[1777415740097,48.38,76311.86,0.07,-0.05818,3e-05,8.55405]
[1777415743628,48.39,76313.9,0.07,-0.05812,3e-05,8.54725]
[1777415745166,48.39,76312.71,0.07,-0.05816,3e-05,8.55178]
[1777415746077,48.39,76311.98,0.07,-0.05819,3e-05,8.55462]
[1777415751532,48.39,76312.45,0.07,-0.05818,3e-05,8.55386]
[1777415756596,48.39,76303.4,0.07,-0.05848,3e-05,8.58777]
[1777415762609,48.39,76304.48,0.07,-0.05845,3e-05,8.58443]
[1777415768058,48.39,76303.86,0.07,-0.05848,3e-05,8.58724]
[1777415777957,48.39,76304.22,0.07,-0.05847,3e-05,8.58616]
[1777415780019,48.4,76305.77,0.07,-0.05842,3e-05,8.581]
[1777415780180,48.4,76305.77,0.07,-0.05842,3e-05,8.581]
[1777415788936,48.4,76304.93,0.07,-0.05845,3e-05,8.58465]
[1777415794834,48.4,76306.7,0.07,-0.05838,3e-05,8.57554]
[1777415800877,48.4,76313.59,0.07,-0.05816,3e-05,8.55086]
[1777415804757,48.4,76313.79,0.07,-0.05816,3e-05,8.55045]
[1777415808461,48.4,76321.2,0.07,-0.05792,3e-05,8.52361]
[1777415808523,48.4,76320.33,0.07,-0.05795,3e-05,8.52711]
[1777415814975,48.4,76320.33,0.07,-0.05795,3e-05,8.52677]
[1777415820017,48.4,76317.29,0.07,-0.05804,3e-05,8.53745]
[1777415825046,48.4,76314.39,0.07,-0.05813,3e-05,8.54762]
[1777415830116,48.4,76312.67,0.07,-0.05819,3e-05,8.55359]
[1777415830119,48.4,76312.94,0.07,-0.05818,3e-05,8.55238]
[1777415830814,48.4,76312.94,0.07,-0.05818,3e-05,8.55238]
[1777415831089,48.4,76312.94,0.07,-0.05817,3e-05,8.55227]
[1777415832195,48.4,76312.94,0.07,-0.05817,3e-05,8.55227]
[1777415832296,48.4,76315.37,0.07,-0.05809,3e-05,8.54327]
[1777415833795,48.4,76315.37,0.07,-0.05809,3e-05,8.54317]
[1777415833821,48.4,76315.26,0.07,-0.0581,3e-05,8.54357]
[1777415844027,48.4,76314.94,0.07,-0.0581,3e-05,8.54428]
[1777415849187,48.39,76310.98,0.07,-0.05822,3e-05,8.55787]
[1777415854247,48.39,76309.77,0.07,-0.05824,3e-05,8.55869]
[1777415859283,48.39,76310.02,0.07,-0.05823,3e-05,8.55723]
[1777415865325,48.39,76310.21,0.07,-0.05822,3e-05,8.55586]
[1777415870465,48.39,76309.87,0.07,-0.05822,3e-05,8.55667]
[1777415871733,48.39,76309.75,0.07,-0.05823,3e-05,8.55712]
[1777415872374,48.39,76309.0,0.07,-0.05825,3e-05,8.55999]
[1777415873708,48.39,76303.89,0.07,-0.05842,3e-05,8.57885]
[1777415873932,48.39,76303.89,0.07,-0.05842,3e-05,8.57885]
[1777415880622,48.39,76296.56,0.07,-0.05867,3e-05,8.60618]
[1777415889493,48.39,76299.77,0.07,-0.05856,3e-05,8.59469]
[1777415895670,48.39,76299.78,0.07,-0.05856,3e-05,8.59478]
[1777415896079,48.39,76299.78,0.07,-0.05856,3e-05,8.59478]
[1777415896568,48.39,76299.78,0.07,-0.05856,3e-05,8.59478]
[1777415902586,48.39,76294.87,0.07,-0.05873,3e-05,8.61289]
[1777415907622,48.39,76295.56,0.07,-0.0587,3e-05,8.61022]
[1777415912656,48.39,76296.27,0.07,-0.05866,3e-05,8.60449]
[1777415917691,48.39,76297.18,0.07,-0.05863,3e-05,8.60103]
[1777415922726,48.39,76304.61,0.07,-0.05838,3e-05,8.57379]
[1777415927763,48.39,76305.22,0.07,-0.05836,3e-05,8.57165]
[1777415933805,48.39,76306.26,0.07,-0.05833,3e-05,8.56799]
[1777415939258,48.39,76306.35,0.07,-0.05833,3e-05,8.56785]
[1777415946896,48.39,76305.99,0.07,-0.05834,3e-05,8.56941]
[1777415951931,48.39,76300.51,0.07,-0.05852,3e-05,8.5896]
[1777415956967,48.39,76301.48,0.07,-0.05849,3e-05,8.58602]
[1777415962002,48.39,76301.56,0.07,-0.05849,3e-05,8.5857]
[1777415967040,48.39,76299.98,0.07,-0.05854,3e-05,8.59138]
[1777415976100,48.39,76300.86,0.07,-0.05849,3e-05,8.58489]
[1777415981135,48.39,76301.48,0.07,-0.05847,3e-05,8.58247]
[1777415987177,48.39,76301.75,0.07,-0.05846,3e-05,8.58132]
[1777415992212,48.39,76302.61,0.07,-0.05843,3e-05,8.57806]
[1777415997246,48.39,76302.38,0.07,-0.05844,3e-05,8.57881]
[1777416002287,48.39,76299.33,0.07,-0.05854,3e-05,8.58991]
[1777416007319,48.39,76290.7,0.07,-0.05882,3e-05,8.62137]
[1777416012354,48.39,76286.0,0.07,-0.05897,3e-05,8.63828]
[1777416017390,48.39,76283.68,0.07,-0.05904,3e-05,8.64643]
[1777416022425,48.39,76281.52,0.07,-0.05911,3e-05,8.65403]
[1777416027461,48.38,76278.92,0.07,-0.05919,3e-05,8.66326]
[1777416031489,48.38,76263.6,0.07,-0.05968,3e-05,8.71642]
[1777416036529,48.38,76264.18,0.07,-0.05965,3e-05,8.71344]
[1777416041610,48.38,76264.6,0.07,-0.05963,3e-05,8.71121]
[1777416047745,48.38,76265.58,0.07,-0.05959,3e-05,8.70654]
[1777416053036,48.38,76272.66,0.07,-0.05935,3e-05,8.67936]
[1777416055712,48.37,76280.71,0.07,-0.05908,3e-05,8.64944]
[1777416056126,48.37,76282.57,0.07,-0.05902,3e-05,8.64251]
[1777416062087,48.37,76282.14,0.07,-0.05903,3e-05,8.64382]
[1777416067748,48.37,76281.4,0.07,-0.05905,3e-05,8.6462]
[1777416073790,48.37,76279.82,0.07,-0.0591,3e-05,8.65179]
[1777416078825,48.37,76278.58,0.07,-0.05914,3e-05,8.65617]
[1777416084869,48.37,76278.62,0.07,-0.05914,3e-05,8.6558]
[1777416088897,48.37,76277.26,0.07,-0.05918,3e-05,8.66068]
[1777416090317,48.37,76277.27,0.07,-0.05918,3e-05,8.66057]
[1777416095778,48.37,76277.27,0.07,-0.05918,3e-05,8.66057]
[1777416099843,48.37,76280.24,0.07,-0.05906,3e-05,8.64639]
[1777416099853,48.37,76280.24,0.07,-0.05906,3e-05,8.64639]
[1777416110457,48.37,76278.27,0.07,-0.05913,3e-05,8.65359]
[1777416116127,48.37,76278.24,0.07,-0.05913,3e-05,8.65368]
[1777416119848,48.37,76276.24,0.07,-0.05919,3e-05,8.66106]
[1777416120586,48.37,76274.51,0.07,-0.05925,3e-05,8.66743]
[1777416126198,48.37,76274.21,0.07,-0.05926,3e-05,8.66836]
[1777416131233,48.37,76271.46,0.07,-0.05935,3e-05,8.67834]
[1777416136268,48.37,76274.63,0.07,-0.05924,3e-05,8.66645]
[1777416142309,48.37,76273.95,0.07,-0.05926,3e-05,8.66878]
[1777416145715,48.37,76273.68,0.07,-0.05927,3e-05,8.66974]
[1777416145727,48.37,76273.68,0.07,-0.05927,3e-05,8.66974]
[1777416146366,48.37,76273.72,0.07,-0.05927,3e-05,8.66952]
[1777416146869,48.37,76273.72,0.07,-0.05927,3e-05,8.66952]
[1777416152034,48.37,76273.37,0.07,-0.05926,3e-05,8.6676]
[1777416152041,48.37,76273.37,0.07,-0.05926,3e-05,8.6676]
[1777416159429,48.37,76274.56,0.07,-0.05922,3e-05,8.66299]
[1777416164446,48.37,76273.84,0.07,-0.05924,3e-05,8.66554]
[1777416164947,48.37,76273.84,0.07,-0.05924,3e-05,8.66554]
[1777416165098,48.37,76273.68,0.07,-0.05925,3e-05,8.6661]
[1777416170113,48.37,76265.77,0.07,-0.05951,3e-05,8.69507]
[1777416176548,48.36,76260.22,0.07,-0.05969,3e-05,8.71483]
[1777416182590,48.36,76261.04,0.07,-0.05965,3e-05,8.71102]
[1777416187627,48.36,76262.67,0.07,-0.05959,3e-05,8.70434]
[1777416192667,48.36,76263.41,0.07,-0.05956,3e-05,8.70096]
[1777416197698,48.36,76263.57,0.07,-0.05955,3e-05,8.69972]
[1777416205754,48.36,76263.8,0.07,-0.05953,3e-05,8.69783]
[1777416210790,48.35,76259.48,0.07,-0.05967,3e-05,8.71309]
[1777416215823,48.35,76259.17,0.07,-0.05966,3e-05,8.7105]
[1777416220858,48.35,76258.19,0.07,-0.05968,3e-05,8.71344]
[1777416225897,48.35,76258.13,0.07,-0.05968,3e-05,8.71298]
[1777416230931,48.35,76257.47,0.07,-0.0597,3e-05,8.7148]
[1777416235967,48.35,76255.85,0.07,-0.05975,3e-05,8.72019]
[1777416241002,48.34,76257.05,0.07,-0.0597,3e-05,8.71497]
[1777416246037,48.34,76257.06,0.07,-0.05969,3e-05,8.71451]
[1777416251443,48.34,76255.76,0.07,-0.05973,3e-05,8.7187]
[1777416257114,48.34,76255.14,0.07,-0.05975,3e-05,8.72046]
[1777416262151,48.34,76254.55,0.07,-0.05976,3e-05,8.72211]
[1777416267186,48.34,76249.86,0.07,-0.05992,3e-05,8.73891]
[1777416272223,48.34,76249.39,0.07,-0.05991,3e-05,8.73697]
[1777416277259,48.33,76247.99,0.07,-0.05995,3e-05,8.74145]
[1777416282294,48.33,76249.09,0.07,-0.0599,3e-05,8.73663]
[1777416287328,48.33,76249.02,0.07,-0.0599,3e-05,8.73615]
[1777416293371,48.33,76249.33,0.07,-0.05988,3e-05,8.73397]
[1777416298738,48.33,76249.82,0.07,-0.05986,3e-05,8.73159]
[1777416303801,48.33,76249.93,0.07,-0.05985,3e-05,8.73062]
[1777416309483,48.32,76242.48,0.07,-0.06009,3e-05,8.75716]
[1777416315525,48.32,76242.1,0.07,-0.06009,3e-05,8.75738]
[1777416320559,48.32,76242.65,0.07,-0.06006,3e-05,8.75429]
[1777416325597,48.32,76235.94,0.07,-0.06028,3e-05,8.77816]
[1777416330630,48.31,76234.71,0.07,-0.06031,3e-05,8.78144]
[1777416335666,48.31,76234.16,0.07,-0.0603,3e-05,8.77919]
[1777416340701,48.31,76235.5,0.07,-0.06024,3e-05,8.77297]
[1777416345736,48.3,76238.14,0.07,-0.06014,3e-05,8.762]
[1777416350773,48.3,76238.9,0.07,-0.06011,3e-05,8.75814]
[1777416356813,48.3,76238.71,0.07,-0.06011,3e-05,8.75762]
[1777416361848,48.3,76238.19,0.07,-0.06011,3e-05,8.75855]
[1777416366882,48.29,76238.12,0.07,-0.06011,3e-05,8.75779]
[1777416371918,48.29,76238.45,0.07,-0.06009,3e-05,8.75554]
[1777416376953,48.29,76238.98,0.07,-0.06006,3e-05,8.75259]
[1777416381988,48.29,76238.95,0.07,-0.06005,3e-05,8.75179]
[1777416387026,48.28,76239.82,0.07,-0.06002,3e-05,8.74763]
[1777416393068,48.28,76241.61,0.07,-0.05993,3e-05,8.73697]
[1777416400116,48.28,76241.47,0.07,-0.05993,3e-05,8.73643]
[1777416405150,48.28,76246.05,0.07,-0.05977,3e-05,8.71879]
[1777416410186,48.28,76247.2,0.07,-0.05972,3e-05,8.71401]
[1777416415221,48.28,76247.08,0.07,-0.05972,3e-05,8.714]
[1777416420256,48.27,76247.13,0.07,-0.05972,3e-05,8.71337]
[1777416425291,48.27,76247.23,0.07,-0.05971,3e-05,8.71257]
[1777416430326,48.27,76247.94,0.07,-0.05968,3e-05,8.70952]
[1777416436370,48.27,76246.87,0.07,-0.05971,3e-05,8.71296]
[1777416441406,48.27,76247.14,0.07,-0.0597,3e-05,8.71148]
[1777416446444,48.27,76237.65,0.07,-0.06001,3e-05,8.74615]
[1777416452908,48.27,76237.0,0.07,-0.06001,3e-05,8.7445]
[1777416458529,48.26,76237.36,0.07,-0.05999,3e-05,8.74242]
[1777416463564,48.26,76241.02,0.07,-0.05986,3e-05,8.72803]
[1777416468599,48.26,76232.17,0.07,-0.06015,3e-05,8.76033]
[1777416473634,48.26,76231.75,0.07,-0.06016,3e-05,8.76101]
[1777416478668,48.26,76234.25,0.07,-0.06007,3e-05,8.75085]
[1777416483704,48.26,76233.33,0.07,-0.06009,3e-05,8.75346]
[1777416488738,48.25,76226.41,0.07,-0.06032,3e-05,8.77838]
[1777416494781,48.25,76228.34,0.07,-0.06024,3e-05,8.76999]
[1777416500823,48.25,76231.29,0.07,-0.06013,3e-05,8.75786]
[1777416506865,48.25,76234.92,0.07,-0.06,3e-05,8.74332]
[1777416511900,48.24,76236.75,0.07,-0.05991,3e-05,8.73277]
[1777416516935,48.24,76244.75,0.07,-0.05964,3e-05,8.70251]
[1777416522978,48.24,76244.76,0.07,-0.05964,3e-05,8.70198]
[1777416528014,48.24,76246.05,0.07,-0.05959,3e-05,8.69681]
[1777416533048,48.24,76245.55,0.07,-0.0596,3e-05,8.69831]
[1777416538083,48.24,76246.14,0.07,-0.05958,3e-05,8.6958]
[1777416543119,48.24,76245.22,0.07,-0.05961,3e-05,8.69889]
[1777416548152,48.24,76244.9,0.07,-0.05962,3e-05,8.69974]
[1777416553618,48.24,76244.5,0.07,-0.05963,3e-05,8.70081]
[1777416560239,48.24,76244.13,0.07,-0.05964,3e-05,8.70177]
[1777416567288,48.23,76244.23,0.07,-0.05963,3e-05,8.70092]
[1777416574336,48.23,76243.95,0.07,-0.05961,3e-05,8.69848]
[1777416579372,48.23,76234.71,0.07,-0.05992,3e-05,8.73251]
[1777416584407,48.23,76235.51,0.07,-0.05989,3e-05,8.7289]
[1777416589444,48.23,76235.85,0.07,-0.05987,3e-05,8.72699]
[1777416594477,48.23,76236.8,0.07,-0.05983,3e-05,8.7228]
[1777416599512,48.23,76235.68,0.07,-0.05987,3e-05,8.72629]
[1777416605553,48.22,76235.8,0.07,-0.05985,3e-05,8.72497]
[1777416610589,48.22,76237.23,0.07,-0.0598,3e-05,8.71892]
[1777416615872,48.22,76238.26,0.07,-0.05976,3e-05,8.71451]
[1777416621531,48.22,76239.03,0.07,-0.05973,3e-05,8.71082]
[1777416626701,48.22,76239.78,0.07,-0.05969,3e-05,8.70721]
[1777416628706,48.22,76239.78,0.07,-0.05969,3e-05,8.70721]
[1777416628771,48.22,76229.93,0.07,-0.06002,3e-05,8.74361]
[1777416634181,48.21,76222.05,0.07,-0.06026,3e-05,8.76881]
[1777416639794,48.21,76222.31,0.07,-0.06024,3e-05,8.76644]
[1777416644829,48.21,76214.94,0.07,-0.06048,3e-05,8.7928]
[1777416649866,48.2,76217.03,0.07,-0.0604,3e-05,8.78361]
[1777416654898,48.2,76218.83,0.07,-0.06032,3e-05,8.77555]
[1777416660942,48.2,76220.21,0.07,-0.06026,3e-05,8.76887]
[1777416665977,48.19,76220.77,0.07,-0.06023,3e-05,8.76554]
[1777416671011,48.19,76221.44,0.07,-0.0602,3e-05,8.76157]
[1777416676049,48.19,76221.44,0.07,-0.06019,3e-05,8.7606]
[1777416681084,48.19,76221.61,0.07,-0.06017,3e-05,8.75878]
[1777416686097,48.18,76221.91,0.07,-0.06015,3e-05,8.75671]
[1777416692160,48.18,76218.77,0.07,-0.06023,3e-05,8.7638]
[1777416697196,48.18,76219.29,0.07,-0.0602,3e-05,8.76061]
[1777416702231,48.17,76219.83,0.07,-0.06017,3e-05,8.75736]
[1777416708273,48.17,76220.25,0.07,-0.06014,3e-05,8.75431]
[1777416714741,48.17,76223.06,0.07,-0.06004,3e-05,8.74245]
[1777416720234,48.17,76223.37,0.07,-0.06002,3e-05,8.74021]
[1777416720357,48.16,76224.07,0.07,-0.05999,3e-05,8.73738]
[1777416727407,48.16,76226.82,0.07,-0.05989,3e-05,8.72579]
[1777416735462,48.16,76228.34,0.07,-0.05982,3e-05,8.71875]
[1777416740497,48.16,76229.87,0.07,-0.05976,3e-05,8.71222]
[1777416745532,48.15,76229.26,0.07,-0.05978,3e-05,8.71371]
[1777416750566,48.15,76228.38,0.07,-0.0598,3e-05,8.71621]
[1777416755602,48.15,76227.68,0.07,-0.0598,3e-05,8.71503]
[1777416760637,48.15,76227.24,0.07,-0.05981,3e-05,8.7159]
[1777416765671,48.15,76225.62,0.07,-0.05985,3e-05,8.72115]
[1777416770706,48.15,76224.61,0.07,-0.05988,3e-05,8.72412]
[1777416775741,48.14,76224.56,0.07,-0.05988,3e-05,8.72351]
[1777416780778,48.14,76224.95,0.07,-0.05986,3e-05,8.72128]
[1777416785814,48.14,76226.79,0.07,-0.05979,3e-05,8.7137]
[1777416790848,48.14,76227.91,0.07,-0.05974,3e-05,8.70885]
[1777416796890,48.14,76228.21,0.07,-0.05973,3e-05,8.70681]
[1777416801929,48.13,76227.45,0.07,-0.05975,3e-05,8.70899]
[1777416806960,48.13,76222.65,0.07,-0.0599,3e-05,8.72611]
[1777416813002,48.13,76222.41,0.07,-0.05988,3e-05,8.72304]
[1777416814158,48.13,76222.41,0.07,-0.05988,3e-05,8.72304]
[1777416814207,48.13,76221.95,0.07,-0.0599,3e-05,8.72459]
[1777416816476,48.13,76216.09,0.07,-0.06009,3e-05,8.74631]
[1777416816515,48.13,76214.69,0.07,-0.06014,3e-05,8.75138]
[1777416818082,48.13,76214.69,0.07,-0.06014,3e-05,8.75119]
[1777416818190,48.13,76213.13,0.07,-0.06019,3e-05,8.75681]
[1777416824078,48.13,76209.1,0.07,-0.06031,3e-05,8.77056]
[1777416828863,48.12,76201.7,0.07,-0.06056,3e-05,8.79735]
[1777416829113,48.12,76201.69,0.07,-0.06055,3e-05,8.79712]
[1777416829806,48.12,76201.69,0.07,-0.06055,3e-05,8.79712]
[1777416830121,48.12,76201.38,0.07,-0.06056,3e-05,8.79802]
[1777416835581,48.12,76199.88,0.07,-0.0606,3e-05,8.80232]
[1777416840335,48.12,76199.05,0.07,-0.06062,3e-05,8.8044]
[1777416840341,48.12,76199.05,0.07,-0.06062,3e-05,8.8044]
[1777416840539,48.12,76199.05,0.07,-0.06062,3e-05,8.8044]
[1777416840629,48.12,76195.48,0.07,-0.06074,3e-05,8.81754]
[1777416845651,48.11,76190.03,0.07,-0.06091,3e-05,8.8366]
[1777416851268,48.11,76183.7,0.07,-0.06111,3e-05,8.8585]
[1777416856303,48.11,76183.04,0.07,-0.06114,3e-05,8.86108]
[1777416861338,48.11,76182.27,0.07,-0.06116,3e-05,8.86406]
[1777416867379,48.11,76181.78,0.07,-0.06118,3e-05,8.86604]
[1777416872415,48.11,76184.25,0.07,-0.06108,3e-05,8.85387]
[1777416877450,48.11,76184.46,0.07,-0.06107,3e-05,8.85336]
[1777416882484,48.11,76182.91,0.07,-0.06113,3e-05,8.85951]
[1777416886711,48.11,76182.58,0.07,-0.06114,3e-05,8.86094]
[1777416886777,48.11,76182.55,0.07,-0.06115,3e-05,8.86111]
[1777416892555,48.11,76183.36,0.07,-0.06112,3e-05,8.8584]
[1777416897688,48.11,76183.39,0.07,-0.06112,3e-05,8.85849]
[1777416903632,48.11,76183.16,0.07,-0.06113,3e-05,8.85966]
[1777416908667,48.11,76183.16,0.07,-0.06113,3e-05,8.85983]
[1777416915717,48.11,76183.49,0.07,-0.06112,3e-05,8.85881]
[1777416921761,48.11,76183.74,0.07,-0.06112,3e-05,8.85803]
[1777416926891,48.11,76185.26,0.07,-0.06107,3e-05,8.85243]
[1777416927760,48.11,76185.26,0.07,-0.06107,3e-05,8.85243]
[1777416932838,48.11,76186.62,0.07,-0.061,3e-05,8.84443]
[1777416934957,48.11,76187.17,0.07,-0.06098,3e-05,8.84239]
[1777416935100,48.11,76187.17,0.07,-0.06098,3e-05,8.84239]
[1777416940895,48.11,76198.45,0.07,-0.06059,3e-05,8.79904]
[1777416946355,48.11,76197.64,0.07,-0.0606,3e-05,8.80048]
[1777416951971,48.11,76197.06,0.07,-0.06061,3e-05,8.80134]
[1777416957006,48.1,76196.34,0.07,-0.06062,3e-05,8.80271]
[1777416963048,48.1,76196.03,0.07,-0.06062,3e-05,8.80226]
[1777416968084,48.09,76192.92,0.07,-0.06071,3e-05,8.81228]
[1777416976570,48.09,76193.33,0.07,-0.06068,3e-05,8.80848]
[1777416982182,48.09,76193.38,0.07,-0.06066,3e-05,8.80663]
[1777416993259,48.08,76193.33,0.07,-0.06062,3e-05,8.80079]
[1777416998294,48.08,76193.4,0.07,-0.0606,3e-05,8.7992]
[1777417003329,48.07,76197.54,0.07,-0.06045,3e-05,8.7824]
[1777417008364,48.07,76198.15,0.07,-0.06042,3e-05,8.77891]
[1777417013399,48.07,76199.65,0.07,-0.06036,3e-05,8.77209]
[1777417018787,48.07,76199.93,0.07,-0.06034,3e-05,8.77032]
[1777417023914,48.06,76197.16,0.07,-0.06042,3e-05,8.77924]
[1777417029511,48.06,76196.7,0.07,-0.06042,3e-05,8.77918]
[1777417031922,48.06,76188.25,0.07,-0.06071,3e-05,8.8104]
[1777417032534,48.06,76187.91,0.07,-0.06072,3e-05,8.81137]
[1777417037566,48.05,76186.3,0.07,-0.06076,3e-05,8.81592]
[1777417042601,48.05,76184.19,0.07,-0.06082,3e-05,8.82236]
[1777417047638,48.05,76183.11,0.07,-0.06084,3e-05,8.82494]
[1777417051152,48.04,76182.35,0.07,-0.06086,3e-05,8.82751]
[1777417051236,48.04,76182.34,0.07,-0.06084,3e-05,8.82365]
[1777417056703,48.04,76181.04,0.07,-0.06087,3e-05,8.82711]
[1777417061736,48.04,76183.94,0.07,-0.06077,3e-05,8.81588]
[1777417066771,48.04,76183.74,0.07,-0.06077,3e-05,8.81572]
[1777417069385,48.04,76184.09,0.07,-0.06075,3e-05,8.81392]
[1777417069792,48.03,76183.7,0.07,-0.06076,3e-05,8.81515]
[1777417074826,48.03,76183.4,0.07,-0.06076,3e-05,8.81509]
[1777417081876,48.03,76182.94,0.07,-0.06076,3e-05,8.8152]
[1777417087350,48.02,76181.88,0.07,-0.06079,3e-05,8.81783]
[1777417094967,48.02,76180.17,0.07,-0.06083,3e-05,8.8227]
[1777417097737,48.02,76183.31,0.07,-0.06072,3e-05,8.81065]
[1777417097744,48.02,76185.08,0.07,-0.06066,3e-05,8.8036]
[1777417099818,48.02,76185.08,0.07,-0.06066,3e-05,8.8036]
[1777417099881,48.02,76184.63,0.07,-0.06067,3e-05,8.80492]
[1777417103803,48.02,76190.33,0.07,-0.06047,3e-05,8.78297]
[1777417103891,48.02,76193.0,0.07,-0.06038,3e-05,8.77279]
[1777417110072,48.02,76193.83,0.07,-0.06034,3e-05,8.76879]
[1777417116114,48.01,76194.66,0.07,-0.06029,3e-05,8.76177]
[1777417121149,48.01,76195.57,0.07,-0.06025,3e-05,8.7576]
[1777417126064,48.01,76195.91,0.07,-0.06024,3e-05,8.75571]
[1777417126183,48.01,76197.0,0.07,-0.0602,3e-05,8.75147]
[1777417131219,48.01,76196.69,0.07,-0.0602,3e-05,8.75188]
[1777417132136,48.01,76196.69,0.07,-0.0602,3e-05,8.75188]
[1777417132237,48.01,76196.96,0.07,-0.06019,3e-05,8.75071]
[1777417137700,48.01,76197.09,0.07,-0.06018,3e-05,8.7493]
[1777417144314,48.0,76197.07,0.07,-0.06017,3e-05,8.74828]
[1777417150357,48.0,76197.08,0.07,-0.06016,3e-05,8.74732]
[1777417157840,48.0,76196.66,0.07,-0.06016,3e-05,8.74781]
[1777417163448,48.0,76196.04,0.07,-0.06018,3e-05,8.74921]
[1777417169489,47.99,76195.93,0.07,-0.06017,3e-05,8.74869]
[1777417174525,47.99,76195.3,0.07,-0.06017,3e-05,8.74727]
[1777417179560,47.99,76195.15,0.07,-0.06017,3e-05,8.74709]
[1777417184596,47.99,76195.12,0.07,-0.06016,3e-05,8.74645]
[1777417191644,47.99,76195.14,0.07,-0.06015,3e-05,8.74533]
[1777417197685,47.98,76195.14,0.07,-0.06014,3e-05,8.74445]
[1777417203769,47.98,76181.13,0.07,-0.06061,3e-05,8.79588]
[1777417207797,47.98,76182.77,0.07,-0.06055,3e-05,8.78906]
[1777417212831,47.98,76181.06,0.07,-0.0606,3e-05,8.79436]
[1777417217867,47.97,76182.58,0.07,-0.06053,3e-05,8.78727]
[1777417222904,47.97,76181.21,0.07,-0.06057,3e-05,8.7915]
[1777417227937,47.97,76184.24,0.07,-0.06046,3e-05,8.77901]
[1777417233983,47.97,76184.49,0.07,-0.06042,3e-05,8.77376]
[1777417241041,47.96,76185.27,0.07,-0.06039,3e-05,8.76979]
[1777417243136,47.96,76175.31,0.07,-0.06072,3e-05,8.8069]
[1777417243387,47.96,76175.31,0.07,-0.06072,3e-05,8.8069]
[1777417243622,47.96,76175.31,0.07,-0.06072,3e-05,8.8069]
[1777417245404,47.96,76175.47,0.07,-0.06072,3e-05,8.80618]
[1777417248605,47.96,76175.32,0.07,-0.06072,3e-05,8.80707]
[1777417249088,47.96,76175.68,0.07,-0.06071,3e-05,8.80546]
[1777417251150,47.96,76176.08,0.07,-0.06069,3e-05,8.8037]
[1777417251203,47.96,76176.6,0.07,-0.06067,3e-05,8.80149]
[1777417253341,47.96,76176.94,0.07,-0.06066,3e-05,8.79972]
[1777417253442,47.96,76176.79,0.07,-0.06066,3e-05,8.80004]
[1777417254691,47.96,76176.79,0.07,-0.06066,3e-05,8.80004]
[1777417254772,47.96,76176.79,0.07,-0.06066,3e-05,8.80004]
[1777417255281,47.96,76175.12,0.07,-0.06072,3e-05,8.80608]
[1777417255793,47.96,76175.12,0.07,-0.06072,3e-05,8.80608]
[1777417256995,47.96,76169.16,0.07,-0.06092,3e-05,8.82828]
[1777417262178,47.96,76166.25,0.07,-0.06102,3e-05,8.8396]
[1777417263638,47.96,76166.25,0.07,-0.06102,3e-05,8.8396]
[1777417269229,47.96,76163.73,0.07,-0.0611,3e-05,8.84807]
[1777417275270,47.96,76162.32,0.07,-0.06114,3e-05,8.85296]
[1777417280305,47.96,76161.24,0.07,-0.06118,3e-05,8.85724]
[1777417285759,47.96,76165.08,0.07,-0.06105,3e-05,8.84293]
[1777417285797,47.96,76163.71,0.07,-0.0611,3e-05,8.84822]
[1777417291382,47.96,76163.75,0.07,-0.06108,3e-05,8.84532]
[1777417296417,47.96,76162.63,0.07,-0.06112,3e-05,8.84982]
[1777417301451,47.96,76161.85,0.07,-0.06115,3e-05,8.85302]
[1777417307494,47.96,76161.31,0.07,-0.06117,3e-05,8.8554]
[1777417312529,47.96,76160.39,0.07,-0.06121,3e-05,8.85911]
[1777417313621,47.96,76160.39,0.07,-0.06121,3e-05,8.85911]
[1777417314208,47.96,76159.93,0.07,-0.06122,3e-05,8.8609]
[1777417316002,47.96,76159.93,0.07,-0.06122,3e-05,8.86094]
[1777417316245,47.96,76158.3,0.07,-0.06128,3e-05,8.86715]
[1777417321592,47.96,76158.03,0.07,-0.06129,3e-05,8.86838]
[1777417327633,47.96,76156.34,0.07,-0.06135,3e-05,8.87494]
[1777417333134,47.96,76156.18,0.07,-0.06136,3e-05,8.87562]
[1777417333401,47.96,76156.49,0.07,-0.06135,3e-05,8.87449]
[1777417334714,47.96,76156.4,0.07,-0.06135,3e-05,8.87488]
[1777417334731,47.96,76143.08,0.07,-0.06181,3e-05,8.92533]
[1777417337135,47.96,76143.08,0.07,-0.06181,3e-05,8.92533]
[1777417342739,47.96,76144.67,0.07,-0.06176,3e-05,8.92]
[1777417347774,47.97,76145.67,0.07,-0.06174,3e-05,8.91781]
[1777417352809,47.97,76146.7,0.07,-0.0617,3e-05,8.91247]
[1777417358851,47.98,76147.06,0.07,-0.06171,3e-05,8.91304]
[1777417360030,47.98,76147.06,0.07,-0.06171,3e-05,8.91304]
[1777417360737,47.98,76147.17,0.07,-0.06171,3e-05,8.91295]
[1777417362244,47.98,76147.52,0.07,-0.0617,3e-05,8.91226]
[1777417362764,47.98,76147.52,0.07,-0.0617,3e-05,8.91226]
[1777417367879,47.98,76160.71,0.07,-0.06125,3e-05,8.8634]
[1777417371556,47.98,76165.45,0.07,-0.06108,3e-05,8.84413]
[1777417371601,47.98,76167.58,0.07,-0.061,3e-05,8.83577]
[1777417378963,47.97,76168.06,0.07,-0.06098,3e-05,8.83333]
[1777417384026,47.97,76169.64,0.07,-0.0609,3e-05,8.82423]
[1777417389062,47.96,76166.5,0.07,-0.06099,3e-05,8.83446]
[1777417391068,47.96,76165.78,0.07,-0.06101,3e-05,8.83684]
[1777417391131,47.96,76167.36,0.07,-0.06096,3e-05,8.83054]
[1777417391847,47.96,76167.36,0.07,-0.06096,3e-05,8.83054]
[1777417392087,47.96,76167.36,0.07,-0.06095,3e-05,8.83019]
[1777417392710,47.96,76167.36,0.07,-0.06095,3e-05,8.83019]
[1777417393094,47.96,76167.3,0.07,-0.06095,3e-05,8.83009]
[1777417393513,47.96,76167.3,0.07,-0.06095,3e-05,8.83009]
[1777417394100,47.96,76167.47,0.07,-0.06095,3e-05,8.82946]
[1777417399135,47.96,76168.48,0.07,-0.06091,3e-05,8.82573]
[1777417404171,47.96,76169.59,0.07,-0.06087,3e-05,8.82164]
[1777417409205,47.96,76170.37,0.07,-0.06085,3e-05,8.81879]
[1777417414241,47.96,76171.91,0.07,-0.06078,3e-05,8.81006]
[1777417419275,47.96,76175.24,0.07,-0.06067,3e-05,8.79769]
[1777417426325,47.96,76175.65,0.07,-0.06065,3e-05,8.79646]
[1777417430574,47.96,76175.48,0.07,-0.06066,3e-05,8.79732]
[1777417436802,47.96,76175.17,0.07,-0.06067,3e-05,8.79868]
[1777417437342,47.96,76176.87,0.07,-0.06062,3e-05,8.79237]
[1777417443100,47.96,76176.5,0.07,-0.06062,3e-05,8.79255]
[1777417448481,47.96,76188.46,0.07,-0.06019,3e-05,8.74574]
[1777417453515,47.95,76185.59,0.07,-0.06028,3e-05,8.75545]
[1777417458549,47.95,76183.44,0.07,-0.06035,3e-05,8.76272]
[1777417463585,47.95,76181.69,0.07,-0.0604,3e-05,8.76833]
[1777417468622,47.95,76181.0,0.07,-0.06042,3e-05,8.76999]
[1777417473658,47.94,76177.17,0.07,-0.06052,3e-05,8.78028]
[1777417478693,47.94,76172.23,0.07,-0.06068,3e-05,8.79789]
[1777417484735,47.94,76173.62,0.07,-0.06062,3e-05,8.79139]
[1777417490171,47.94,76179.76,0.07,-0.0604,3e-05,8.7671]
[1777417495812,47.93,76178.53,0.07,-0.06043,3e-05,8.77073]
[1777417500848,47.93,76181.38,0.07,-0.06033,3e-05,8.75924]
[1777417505882,47.93,76180.93,0.07,-0.06034,3e-05,8.76021]
[1777417510917,47.93,76182.56,0.07,-0.06028,3e-05,8.75344]
[1777417515951,47.93,76181.66,0.07,-0.0603,3e-05,8.75623]
[1777417520987,47.93,76180.25,0.07,-0.06034,3e-05,8.76096]
[1777417526022,47.93,76180.18,0.07,-0.06034,3e-05,8.76066]
[1777417531057,47.92,76183.76,0.07,-0.0602,3e-05,8.74384]
[1777417536095,47.92,76182.88,0.07,-0.06022,3e-05,8.74668]
[1777417542139,47.92,76183.43,0.07,-0.0602,3e-05,8.7442]
[1777417547172,47.92,76178.78,0.07,-0.06036,3e-05,8.76125]
[1777417548820,47.92,76178.81,0.07,-0.06035,3e-05,8.76105]
[1777417549187,47.92,76175.99,0.07,-0.06045,3e-05,8.77155]
[1777417552876,47.92,76174.89,0.07,-0.06048,3e-05,8.77535]
[1777417553215,47.92,76175.53,0.07,-0.06046,3e-05,8.77283]
[1777417558252,47.92,76176.88,0.07,-0.06041,3e-05,8.76733]
[1777417564295,47.92,76176.18,0.07,-0.06043,3e-05,8.76926]
[1777417569330,47.92,76173.09,0.07,-0.06053,3e-05,8.78036]
[1777417574364,47.91,76173.99,0.07,-0.0605,3e-05,8.77649]
[1777417579401,47.91,76177.41,0.07,-0.06037,3e-05,8.76301]
[1777417580811,47.91,76179.81,0.07,-0.06029,3e-05,8.75379]
[1777417581176,47.91,76179.81,0.07,-0.06029,3e-05,8.75379]
[1777417588136,47.91,76182.79,0.07,-0.06019,3e-05,8.74222]
[1777417588195,47.91,76185.77,0.07,-0.06008,3e-05,8.73083]
[1777417589281,47.91,76185.77,0.07,-0.06008,3e-05,8.73083]
[1777417589364,47.91,76188.83,0.07,-0.05998,3e-05,8.71931]
[1777417594513,47.91,76190.83,0.07,-0.05989,3e-05,8.7086]
[1777417599550,47.91,76190.2,0.07,-0.05991,3e-05,8.71082]
[1777417604585,47.91,76189.59,0.07,-0.05993,3e-05,8.71294]
[1777417609655,47.91,76189.04,0.07,-0.05995,3e-05,8.71484]
[1777417614690,47.91,76188.98,0.07,-0.05995,3e-05,8.71479]
[1777417619725,47.91,76191.2,0.07,-0.05987,3e-05,8.70619]
[1777417624769,47.91,76193.21,0.07,-0.0598,3e-05,8.69835]
[1777417629798,47.91,76196.24,0.07,-0.05969,3e-05,8.68673]
[1777417635840,47.91,76197.26,0.07,-0.05965,3e-05,8.68259]
[1777417641244,47.91,76198.91,0.07,-0.0596,3e-05,8.67615]
[1777417646917,47.91,76199.43,0.07,-0.05958,3e-05,8.67383]
[1777417651951,47.9,76198.36,0.07,-0.05959,3e-05,8.67452]
[1777417656987,47.9,76200.22,0.07,-0.05953,3e-05,8.66728]
[1777417659645,47.9,76206.45,0.07,-0.05932,3e-05,8.64396]
[1777417659941,47.9,76206.45,0.07,-0.05932,3e-05,8.64396]
[1777417660037,47.9,76206.72,0.07,-0.05931,3e-05,8.64293]
[1777417661171,47.9,76234.2,0.07,-0.05839,3e-05,8.54078]
[1777417662064,47.9,76234.2,0.07,-0.05839,3e-05,8.54078]
[1777417662876,47.9,76234.4,0.07,-0.05838,3e-05,8.54018]
[1777417663563,47.9,76234.4,0.07,-0.05838,3e-05,8.54033]
[1777417669081,47.91,76241.02,0.07,-0.05817,3e-05,8.51674]
[1777417674117,47.91,76249.74,0.07,-0.05789,3e-05,8.48582]
[1777417679151,47.91,76248.52,0.07,-0.05794,3e-05,8.49134]
[1777417685199,47.92,76249.56,0.07,-0.05792,3e-05,8.48929]
[1777417690228,47.92,76258.04,0.07,-0.05766,3e-05,8.45939]
[1777417695264,47.92,76261.34,0.07,-0.05756,3e-05,8.44881]
[1777417700300,47.93,76257.87,0.07,-0.05769,3e-05,8.46286]
[1777417705334,47.93,76257.52,0.07,-0.05771,3e-05,8.46598]
[1777417710369,47.93,76253.48,0.07,-0.05786,3e-05,8.48223]
[1777417715405,47.94,76250.5,0.07,-0.05795,3e-05,8.49151]
[1777417720439,47.94,76253.58,0.07,-0.05786,3e-05,8.48144]
[1777417726483,47.94,76247.83,0.07,-0.05806,3e-05,8.50407]
[1777417731519,47.95,76247.92,0.07,-0.05807,3e-05,8.50485]
[1777417736554,47.95,76248.04,0.07,-0.05807,3e-05,8.5055]
[1777417741589,47.95,76249.52,0.07,-0.05804,3e-05,8.50117]
[1777417746631,47.95,76249.13,0.07,-0.05806,3e-05,8.50374]
[1777417752015,47.96,76253.85,0.07,-0.05791,3e-05,8.48757]
[1777417757703,47.96,76254.74,0.07,-0.0579,3e-05,8.48561]
[1777417763743,47.96,76254.23,0.07,-0.05793,3e-05,8.48941]
[1777417768779,47.97,76249.59,0.07,-0.05809,3e-05,8.50752]
[1777417772157,47.97,76248.98,0.07,-0.05812,3e-05,8.5105]
[1777417772167,47.97,76248.98,0.07,-0.05812,3e-05,8.5105]
[1777417772744,47.97,76248.38,0.07,-0.05812,3e-05,8.5102]
[1777417773395,47.97,76248.38,0.07,-0.05812,3e-05,8.5102]
[1777417779857,47.97,76248.57,0.07,-0.05813,3e-05,8.5111]
[1777417784892,47.98,76249.43,0.07,-0.05811,3e-05,8.50905]
[1777417789927,47.98,76244.08,0.07,-0.0583,3e-05,8.52987]
[1777417794961,47.98,76245.71,0.07,-0.05825,3e-05,8.52476]
[1777417799997,47.98,76249.11,0.07,-0.05815,3e-05,8.51317]
[1777417805039,47.98,76249.3,0.07,-0.05815,3e-05,8.5135]
[1777417810074,47.99,76252.4,0.07,-0.05806,3e-05,8.50339]
[1777417815109,47.99,76264.82,0.07,-0.05766,3e-05,8.45898]
[1777417820403,47.99,76266.96,0.07,-0.0576,3e-05,8.4524]
[1777417820430,47.99,76266.96,0.07,-0.0576,3e-05,8.4524]
[1777417820470,47.99,76266.06,0.07,-0.05764,3e-05,8.45604]
[1777417823515,48.0,76266.86,0.07,-0.05761,3e-05,8.45376]
[1777417823616,48.0,76266.66,0.07,-0.05762,3e-05,8.45482]
[1777417827784,48.0,76266.43,0.07,-0.05764,3e-05,8.45698]
[1777417827817,48.0,76266.43,0.07,-0.05764,3e-05,8.45698]
[1777417833235,48.01,76272.69,0.07,-0.05744,3e-05,8.43321]
[1777417838270,48.01,76262.77,0.07,-0.05778,3e-05,8.47136]
[1777417843305,48.01,76259.57,0.07,-0.0579,3e-05,8.48463]
[1777417848340,48.02,76258.7,0.07,-0.05794,3e-05,8.48925]
[1777417853375,48.02,76259.19,0.07,-0.05793,3e-05,8.48886]
[1777417858411,48.02,76258.46,0.07,-0.05797,3e-05,8.49295]
[1777417863446,48.03,76260.5,0.07,-0.05792,3e-05,8.48688]
[1777417868482,48.03,76261.6,0.07,-0.05789,3e-05,8.48429]
[1777417879556,48.04,76261.55,0.07,-0.05792,3e-05,8.48737]
[1777417884594,48.04,76264.4,0.07,-0.05784,3e-05,8.47861]
[1777417889629,48.04,76265.87,0.07,-0.05781,3e-05,8.47476]
[1777417896677,48.05,76265.35,0.07,-0.05782,3e-05,8.47589]
[1777417902719,48.05,76266.44,0.07,-0.0578,3e-05,8.47379]
[1777417907756,48.06,76268.0,0.07,-0.05777,3e-05,8.46967]
[1777417913140,48.06,76268.45,0.07,-0.05776,3e-05,8.4693]
[1777417921853,48.07,76268.98,0.07,-0.05777,3e-05,8.47054]
[1777417926890,48.07,76269.51,0.07,-0.05777,3e-05,8.47016]
[1777417931923,48.08,76269.89,0.07,-0.05777,3e-05,8.47032]
[1777417937967,48.08,76259.38,0.07,-0.05813,3e-05,8.51058]
[1777417943352,48.08,76255.88,0.07,-0.05826,3e-05,8.52485]
[1777417948386,48.08,76254.7,0.07,-0.0583,3e-05,8.53006]
[1777417953422,48.09,76260.36,0.07,-0.05811,3e-05,8.50737]
[1777417959115,48.09,76256.36,0.07,-0.05825,3e-05,8.52345]
[1777417961321,48.09,76259.61,0.07,-0.05815,3e-05,8.51188]
[1777417963492,48.09,76288.12,0.07,-0.05722,3e-05,8.40812]
[1777417964786,48.09,76288.12,0.07,-0.05722,3e-05,8.40812]
[1777417964821,48.09,76288.87,0.07,-0.0572,3e-05,8.40576]
[1777417970191,48.1,76290.61,0.07,-0.05716,3e-05,8.40126]
[1777417975379,48.1,76297.22,0.07,-0.05696,3e-05,8.37897]
[1777417981269,48.11,76300.02,0.07,-0.05689,3e-05,8.37107]
[1777417986303,48.11,76301.82,0.07,-0.05685,3e-05,8.36678]
[1777417991340,48.12,76310.36,0.07,-0.05659,3e-05,8.33736]
[1777417996374,48.12,76309.84,0.07,-0.05663,3e-05,8.34135]
[1777418003774,48.13,76309.83,0.07,-0.05665,3e-05,8.34388]
[1777418009468,48.13,76309.69,0.07,-0.05666,3e-05,8.34504]
[1777418014503,48.13,76310.06,0.07,-0.05664,3e-05,8.34177]
[1777418019537,48.14,76309.43,0.07,-0.05667,3e-05,8.34573]
[1777418021609,48.14,76309.94,0.07,-0.05666,3e-05,8.3447]
[1777418021883,48.14,76310.72,0.07,-0.05664,3e-05,8.34187]
[1777418024734,48.14,76313.75,0.07,-0.05655,3e-05,8.33169]
[1777418025658,48.14,76314.06,0.07,-0.05654,3e-05,8.33101]
[1777418025717,48.14,76313.79,0.07,-0.05656,3e-05,8.33287]
[1777418031515,48.15,76313.43,0.07,-0.05658,3e-05,8.33615]
[1777418036657,48.15,76310.63,0.07,-0.05668,3e-05,8.34726]
[1777418042700,48.15,76309.59,0.07,-0.05673,3e-05,8.35226]
[1777418050757,48.16,76309.46,0.07,-0.05675,3e-05,8.3555]
[1777418055791,48.17,76309.16,0.07,-0.05678,3e-05,8.35857]
[1777418060826,48.17,76309.38,0.07,-0.05679,3e-05,8.35974]
[1777418070017,48.17,76309.49,0.07,-0.0568,3e-05,8.3609]
[1777418075931,48.18,76309.12,0.07,-0.05683,3e-05,8.36285]
[1777418080965,48.19,76309.56,0.07,-0.05683,3e-05,8.36318]
[1777418086004,48.19,76310.39,0.07,-0.05682,3e-05,8.36211]
[1777418091043,48.19,76313.81,0.07,-0.05672,3e-05,8.35063]
[1777418097083,48.19,76312.11,0.07,-0.05677,3e-05,8.35699]
[1777418102738,48.19,76310.57,0.07,-0.05682,3e-05,8.36271]
[1777418108832,48.19,76312.19,0.07,-0.05677,3e-05,8.35657]
[1777418114546,48.19,76324.36,0.07,-0.05636,3e-05,8.31096]
[1777418120247,48.19,76323.62,0.07,-0.05638,3e-05,8.31304]
[1777418125284,48.19,76324.97,0.07,-0.05633,3e-05,8.30754]
[1777418130316,48.19,76323.23,0.07,-0.05639,3e-05,8.31334]
[1777418135352,48.18,76323.18,0.07,-0.05636,3e-05,8.30974]
[1777418141394,48.18,76321.74,0.07,-0.0564,3e-05,8.31405]
[1777418143408,48.18,76319.96,0.07,-0.05646,3e-05,8.32023]
[1777418146429,48.18,76318.05,0.07,-0.05651,3e-05,8.32673]
[1777418151464,48.18,76316.06,0.07,-0.05657,3e-05,8.33321]
[1777418156499,48.18,76314.69,0.07,-0.05661,3e-05,8.33758]
[1777418161534,48.17,76312.0,0.07,-0.05669,3e-05,8.3464]
[1777418166571,48.17,76315.02,0.07,-0.05659,3e-05,8.33473]
[1777418171608,48.17,76314.09,0.07,-0.05661,3e-05,8.33757]
[1777418176639,48.17,76313.06,0.07,-0.05664,3e-05,8.34051]
[1777418183443,48.17,76312.75,0.07,-0.05664,3e-05,8.34111]
[1777418188723,48.17,76311.81,0.07,-0.05667,3e-05,8.34361]
[1777418193758,48.16,76311.37,0.07,-0.05665,3e-05,8.34149]
[1777418198794,48.16,76312.74,0.07,-0.05661,3e-05,8.33603]
[1777418203828,48.16,76313.36,0.07,-0.05658,3e-05,8.33318]
[1777418208864,48.16,76313.93,0.07,-0.05656,3e-05,8.33067]
[1777418213898,48.16,76307.32,0.07,-0.05677,3e-05,8.35418]
[1777418218936,48.16,76307.55,0.07,-0.05676,3e-05,8.35273]
[1777418224976,48.16,76307.27,0.07,-0.05676,3e-05,8.353]
[1777418230013,48.16,76307.28,0.07,-0.05675,3e-05,8.35233]
[1777418235046,48.16,76301.51,0.07,-0.05694,3e-05,8.3733]
[1777418241088,48.15,76301.85,0.07,-0.05692,3e-05,8.37153]
[1777418246123,48.15,76303.27,0.07,-0.05688,3e-05,8.36672]
[1777418251159,48.16,76303.41,0.07,-0.05686,3e-05,8.3636]
[1777418256194,48.16,76304.84,0.07,-0.05682,3e-05,8.35889]
[1777418261230,48.16,76306.61,0.07,-0.05677,3e-05,8.35349]
[1777418266266,48.16,76309.6,0.07,-0.05668,3e-05,8.34375]
[1777418271680,48.16,76309.22,0.07,-0.0567,3e-05,8.34569]
[1777418274322,48.16,76294.23,0.07,-0.05719,3e-05,8.40069]
[1777418279357,48.17,76294.1,0.07,-0.0572,3e-05,8.40168]
[1777418280636,48.17,76294.1,0.07,-0.0572,3e-05,8.40168]
[1777418280737,48.17,76294.81,0.07,-0.05718,3e-05,8.39947]
[1777418285738,48.17,76294.8,0.07,-0.05719,3e-05,8.40131]
[1777418291441,48.17,76296.59,0.07,-0.05715,3e-05,8.39657]
[1777418293829,48.18,76296.44,0.07,-0.05716,3e-05,8.39748]
[1777418293928,48.18,76293.85,0.07,-0.05725,3e-05,8.40729]
[1777418295104,48.18,76293.85,0.07,-0.05725,3e-05,8.40729]
[1777418295110,48.18,76293.63,0.07,-0.05726,3e-05,8.40845]
[1777418295846,48.18,76293.63,0.07,-0.05726,3e-05,8.40845]
[1777418295944,48.18,76293.63,0.07,-0.05726,3e-05,8.40912]
[1777418299453,48.18,76294.06,0.07,-0.05725,3e-05,8.40822]
[1777418299652,48.18,76294.06,0.07,-0.05725,3e-05,8.40822]
[1777418300800,48.18,76292.65,0.07,-0.05731,3e-05,8.41404]
[1777418300851,48.18,76292.66,0.07,-0.05731,3e-05,8.41432]
[1777418301640,48.18,76292.66,0.07,-0.05731,3e-05,8.41432]
[1777418301678,48.18,76291.61,0.07,-0.05734,3e-05,8.41816]
[1777418302602,48.18,76291.61,0.07,-0.05734,3e-05,8.41816]
[1777418302623,48.18,76291.22,0.07,-0.05736,3e-05,8.42022]
[1777418309570,48.19,76291.72,0.07,-0.05736,3e-05,8.42018]
[1777418314603,48.19,76293.33,0.07,-0.05731,3e-05,8.41309]
[1777418319637,48.2,76294.5,0.07,-0.05728,3e-05,8.4103]
[1777418324673,48.2,76297.4,0.07,-0.0572,3e-05,8.4012]
[1777418329708,48.2,76299.57,0.07,-0.05714,3e-05,8.3948]
[1777418334743,48.21,76301.16,0.07,-0.0571,3e-05,8.3902]
[1777418336585,48.21,76300.92,0.07,-0.05711,3e-05,8.39168]
[1777418339386,48.21,76294.23,0.07,-0.05734,3e-05,8.41693]
[1777418342641,48.21,76283.32,0.07,-0.0577,3e-05,8.45746]
[1777418347836,48.21,76279.75,0.07,-0.05783,3e-05,8.47155]
[1777418348286,48.21,76279.75,0.07,-0.05783,3e-05,8.47155]
[1777418353877,48.22,76265.75,0.07,-0.05829,3e-05,8.52378]
[1777418355788,48.22,76263.98,0.07,-0.05835,3e-05,8.53038]
[1777418360680,48.22,76262.2,0.07,-0.05841,3e-05,8.53727]
[1777418365960,48.22,76259.56,0.07,-0.05851,3e-05,8.54746]
[1777418370995,48.22,76259.69,0.07,-0.0585,3e-05,8.54737]
[1777418377037,48.22,76259.49,0.07,-0.0585,3e-05,8.54559]
[1777418383079,48.22,76258.69,0.07,-0.05853,3e-05,8.54899]
[1777418388114,48.22,76261.04,0.07,-0.05845,3e-05,8.54069]
[1777418393148,48.22,76260.53,0.07,-0.05847,3e-05,8.54299]
[1777418398184,48.22,76261.93,0.07,-0.05843,3e-05,8.53824]
[1777418399759,48.22,76262.61,0.07,-0.05841,3e-05,8.53582]
[1777418405238,48.23,76263.94,0.07,-0.05837,3e-05,8.5316]
[1777418406995,48.23,76262.22,0.07,-0.05843,3e-05,8.53804]
[1777418407808,48.23,76261.94,0.07,-0.05844,3e-05,8.53918]
[1777418411076,48.23,76261.77,0.07,-0.05845,3e-05,8.54012]
[1777418416658,48.23,76262.24,0.07,-0.05844,3e-05,8.53902]
[1777418425375,48.23,76261.61,0.07,-0.05847,3e-05,8.54228]
[1777418430409,48.23,76264.0,0.07,-0.05839,3e-05,8.53399]
[1777418436799,48.23,76265.33,0.07,-0.05834,3e-05,8.52701]
[1777418443856,48.23,76262.75,0.07,-0.05843,3e-05,8.53705]
[1777418449544,48.24,76262.4,0.07,-0.05845,3e-05,8.53942]
[1777418454579,48.24,76258.32,0.07,-0.05859,3e-05,8.55511]
[1777418459992,48.24,76258.18,0.07,-0.0586,3e-05,8.55608]
[1777418460622,48.24,76257.92,0.07,-0.05861,3e-05,8.55727]
[1777418463958,48.24,76257.94,0.07,-0.05861,3e-05,8.55743]
[1777418467206,48.24,76260.78,0.07,-0.05852,3e-05,8.54731]
[1777418468639,48.24,76261.18,0.07,-0.05851,3e-05,8.54609]
[1777418472695,48.24,76259.95,0.07,-0.05855,3e-05,8.55119]
[1777418476738,48.25,76259.98,0.07,-0.05856,3e-05,8.55177]
[1777418487151,48.25,76259.36,0.07,-0.05859,3e-05,8.55552]
[1777418488870,48.25,76259.36,0.07,-0.05859,3e-05,8.55552]
[1777418494947,48.25,76259.2,0.07,-0.05859,3e-05,8.55405]
[1777418500901,48.25,76258.48,0.07,-0.05862,3e-05,8.55767]
[1777418505936,48.26,76258.44,0.07,-0.05863,3e-05,8.5585]
[1777418512985,48.26,76257.69,0.07,-0.05866,3e-05,8.5622]
[1777418518331,48.26,76257.4,0.07,-0.05867,3e-05,8.5638]
[1777418519197,48.26,76255.09,0.07,-0.05875,3e-05,8.57245]
[1777418519221,48.26,76255.09,0.07,-0.05875,3e-05,8.57245]
[1777418525069,48.26,76253.81,0.07,-0.0588,3e-05,8.57797]
[1777418530141,48.26,76254.47,0.07,-0.05878,3e-05,8.57608]
[1777418534438,48.26,76254.52,0.07,-0.05878,3e-05,8.57622]
[1777418536867,48.26,76256.4,0.07,-0.05872,3e-05,8.56948]
[1777418539779,48.26,76262.6,0.07,-0.05852,3e-05,8.5471]
[1777418540225,48.26,76265.18,0.07,-0.05844,3e-05,8.53776]
[1777418544805,48.27,76264.93,0.07,-0.05845,3e-05,8.53914]
[1777418545258,48.27,76264.28,0.07,-0.05847,3e-05,8.54169]
[1777418550287,48.27,76262.94,0.07,-0.05852,3e-05,8.54743]
[1777418556328,48.27,76262.74,0.07,-0.05852,3e-05,8.54619]
[1777418561365,48.27,76261.48,0.07,-0.05857,3e-05,8.5517]
[1777418567407,48.28,76262.04,0.07,-0.05856,3e-05,8.55069]
[1777418570282,48.28,76262.15,0.07,-0.05856,3e-05,8.55064]
[1777418570428,48.28,76262.2,0.07,-0.05856,3e-05,8.55063]
[1777418573752,48.28,76261.91,0.07,-0.05858,3e-05,8.55223]
[1777418573853,48.28,76261.08,0.07,-0.0586,3e-05,8.55546]
[1777418579492,48.28,76262.66,0.07,-0.05856,3e-05,8.5505]
[1777418581957,48.28,76262.53,0.07,-0.05857,3e-05,8.55116]
[1777418582059,48.28,76262.39,0.07,-0.05857,3e-05,8.55202]
[1777418587853,48.28,76262.56,0.07,-0.05858,3e-05,8.55243]
[1777418594595,48.29,76262.42,0.07,-0.05859,3e-05,8.55398]
[1777418600643,48.29,76262.45,0.07,-0.0586,3e-05,8.55489]
[1777418606681,48.29,76262.43,0.07,-0.05861,3e-05,8.55597]
[1777418611716,48.29,76262.71,0.07,-0.05859,3e-05,8.55277]
[1777418618063,48.3,76262.22,0.07,-0.05861,3e-05,8.55572]
[1777418622658,48.3,76262.61,0.07,-0.0586,3e-05,8.5546]
[1777418628134,48.3,76262.72,0.07,-0.05861,3e-05,8.55546]
[1777418630791,48.3,76262.72,0.07,-0.05861,3e-05,8.55546]
[1777418633242,48.3,76262.49,0.07,-0.05862,3e-05,8.55676]
[1777418637423,48.3,76262.77,0.07,-0.05862,3e-05,8.55634]
[1777418642933,48.31,76261.52,0.07,-0.05867,3e-05,8.56216]
[1777418647328,48.31,76261.52,0.07,-0.05867,3e-05,8.56216]
[1777418651881,48.31,76261.51,0.07,-0.05868,3e-05,8.56324]
[1777418652646,48.31,76261.17,0.07,-0.05869,3e-05,8.56464]
[1777418656277,48.31,76261.17,0.07,-0.05869,3e-05,8.56479]
[1777418656943,48.31,76261.17,0.07,-0.0587,3e-05,8.56539]
[1777418660078,48.31,76260.36,0.07,-0.05873,3e-05,8.56881]
[1777418663374,48.31,76265.56,0.07,-0.05856,3e-05,8.55011]
[1777418668471,48.31,76266.9,0.07,-0.05852,3e-05,8.54588]
[1777418674536,48.32,76272.19,0.07,-0.05834,3e-05,8.52449]
[1777418680193,48.32,76273.95,0.07,-0.05829,3e-05,8.51958]
[1777418685228,48.32,76275.77,0.07,-0.05824,3e-05,8.51385]
[1777418690264,48.32,76278.21,0.07,-0.05817,3e-05,8.50584]
[1777418695297,48.33,76279.47,0.07,-0.05814,3e-05,8.50214]
[1777418700333,48.33,76280.62,0.07,-0.05811,3e-05,8.49885]
[1777418706375,48.33,76281.68,0.07,-0.05808,3e-05,8.49606]
[1777418711409,48.33,76282.89,0.07,-0.05805,3e-05,8.49252]
[1777418716445,48.34,76283.85,0.07,-0.05803,3e-05,8.48988]
[1777418723495,48.34,76284.11,0.07,-0.05803,3e-05,8.49015]
[1777418728532,48.34,76285.29,0.07,-0.058,3e-05,8.48668]
[1777418734578,48.34,76286.12,0.07,-0.05796,3e-05,8.4817]
[1777418739607,48.34,76287.11,0.07,-0.05794,3e-05,8.47898]
[1777418745648,48.35,76287.07,0.07,-0.05795,3e-05,8.48022]
[1777418753706,48.35,76287.38,0.07,-0.05795,3e-05,8.48053]
[1777418759047,48.35,76283.34,0.07,-0.05809,3e-05,8.49627]
[1777418761898,48.35,76283.47,0.07,-0.05809,3e-05,8.49594]
[1777418761902,48.35,76283.56,0.07,-0.05809,3e-05,8.49575]
[1777418767802,48.36,76283.43,0.07,-0.0581,3e-05,8.49706]
[1777418770002,48.36,76284.23,0.07,-0.05807,3e-05,8.4944]
[1777418770012,48.36,76284.49,0.07,-0.05806,3e-05,8.49345]
[1777418775859,48.36,76286.11,0.07,-0.05802,3e-05,8.48836]
[1777418780525,48.36,76286.27,0.07,-0.05802,3e-05,8.48833]
[1777418780626,48.36,76285.35,0.07,-0.05805,3e-05,8.49183]
[1777418781475,48.36,76268.08,0.07,-0.05862,3e-05,8.55536]
[1777418782414,48.36,76268.08,0.07,-0.05862,3e-05,8.55536]
[1777418782948,48.36,76266.93,0.07,-0.05866,3e-05,8.55959]
[1777418783830,48.36,76265.37,0.07,-0.05871,3e-05,8.56533]
[1777418784247,48.36,76265.37,0.07,-0.05871,3e-05,8.56533]
[1777418786565,48.36,76260.67,0.07,-0.05887,3e-05,8.5827]
[1777418791987,48.36,76250.73,0.07,-0.05918,3e-05,8.61624]
[1777418796021,48.36,76235.1,0.07,-0.0597,3e-05,8.6738]
[1777418802062,48.36,76232.31,0.07,-0.05978,3e-05,8.68305]
[1777418807097,48.35,76231.69,0.07,-0.05979,3e-05,8.6845]
[1777418813138,48.35,76231.73,0.07,-0.05978,3e-05,8.68336]
[1777418818174,48.35,76234.22,0.07,-0.05969,3e-05,8.67332]
[1777418824216,48.35,76234.0,0.07,-0.05969,3e-05,8.67329]
[1777418829545,48.35,76235.07,0.07,-0.05965,3e-05,8.66873]
[1777418839615,48.34,76231.07,0.07,-0.05978,3e-05,8.68247]
[1777418845363,48.34,76229.55,0.07,-0.05982,3e-05,8.68738]
[1777418850398,48.34,76229.74,0.07,-0.05981,3e-05,8.68604]
[1777418855433,48.34,76231.62,0.07,-0.05972,3e-05,8.67549]
[1777418860472,48.34,76231.79,0.07,-0.05971,3e-05,8.67436]
[1777418865503,48.34,76240.93,0.07,-0.0594,3e-05,8.64014]
[1777418870537,48.34,76241.41,0.07,-0.05939,3e-05,8.63814]
[1777418878594,48.34,76241.41,0.07,-0.05938,3e-05,8.63779]
[1777418883629,48.34,76242.42,0.07,-0.05935,3e-05,8.63384]
[1777418888663,48.34,76245.09,0.07,-0.05926,3e-05,8.62377]
[1777418893699,48.34,76244.86,0.07,-0.05926,3e-05,8.62446]
[1777418898734,48.33,76245.08,0.07,-0.05925,3e-05,8.62347]
[1777418903769,48.33,76246.77,0.07,-0.0592,3e-05,8.61707]
[1777418909311,48.33,76250.75,0.07,-0.05906,3e-05,8.60234]
[1777418915853,48.33,76249.82,0.07,-0.05908,3e-05,8.60279]
[1777418920889,48.33,76246.64,0.07,-0.05918,3e-05,8.61456]
[1777418926678,48.33,76247.34,0.07,-0.05916,3e-05,8.61191]
[1777418932789,48.33,76247.38,0.07,-0.05916,3e-05,8.61172]
[1777418938007,48.33,76246.33,0.07,-0.05919,3e-05,8.61553]
[1777418943046,48.33,76246.13,0.07,-0.0592,3e-05,8.61619]
[1777418949087,48.33,76244.66,0.07,-0.05924,3e-05,8.62142]
[1777418954122,48.33,76244.8,0.07,-0.05924,3e-05,8.62073]
[1777418960456,48.33,76244.97,0.07,-0.05923,3e-05,8.61985]
[1777418967316,48.33,76244.97,0.07,-0.05923,3e-05,8.61971]
[1777418974262,48.33,76245.54,0.07,-0.05919,3e-05,8.61426]
[1777418979297,48.33,76245.82,0.07,-0.05918,3e-05,8.61308]
[1777418988360,48.33,76245.8,0.07,-0.05918,3e-05,8.61291]
[1777418997424,48.33,76246.09,0.07,-0.05916,3e-05,8.61159]
[1777419002458,48.33,76247.15,0.07,-0.05913,3e-05,8.60755]
[1777419004919,48.33,76247.09,0.07,-0.05913,3e-05,8.60774]
[1777419010806,48.33,76250.22,0.07,-0.05902,3e-05,8.59616]
[1777419016413,48.33,76249.52,0.07,-0.05905,3e-05,8.59877]
[1777419021570,48.33,76249.67,0.07,-0.05904,3e-05,8.59824]
[1777419027632,48.33,76250.7,0.07,-0.05901,3e-05,8.59452]
[1777419032667,48.33,76250.24,0.07,-0.05901,3e-05,8.59331]
[1777419038710,48.33,76249.28,0.07,-0.05904,3e-05,8.59699]
[1777419043745,48.33,76248.49,0.07,-0.05907,3e-05,8.60001]
[1777419049178,48.33,76247.36,0.07,-0.05911,3e-05,8.60424]
[1777419054822,48.33,76248.01,0.07,-0.05909,3e-05,8.60193]
[1777419059857,48.33,76247.44,0.07,-0.0591,3e-05,8.60409]
[1777419061872,48.33,76247.39,0.07,-0.05911,3e-05,8.60429]
[1777419065899,48.33,76247.61,0.07,-0.0591,3e-05,8.60352]
[1777419071227,48.33,76252.81,0.07,-0.05893,3e-05,8.5845]
[1777419075088,48.33,76252.1,0.07,-0.05895,3e-05,8.58733]
[1777419075842,48.33,76252.1,0.07,-0.05895,3e-05,8.58733]
[1777419085705,48.33,76250.81,0.07,-0.059,3e-05,8.59255]
[1777419085762,48.33,76251.59,0.07,-0.05898,3e-05,8.58986]
[1777419090913,48.33,76251.37,0.07,-0.05898,3e-05,8.59081]
[1777419098124,48.34,76250.09,0.07,-0.05901,3e-05,8.59323]
[1777419106181,48.34,76249.31,0.07,-0.05905,3e-05,8.59667]
[1777419111510,48.34,76248.51,0.07,-0.05908,3e-05,8.60003]
[1777419120280,48.34,76248.51,0.07,-0.05908,3e-05,8.60055]
[1777419127329,48.34,76247.54,0.07,-0.05912,3e-05,8.60459]
[1777419129146,48.34,76251.0,0.07,-0.059,3e-05,8.59188]
[1777419129345,48.34,76251.66,0.07,-0.05898,3e-05,8.58951]
[1777419130095,48.34,76251.66,0.07,-0.05898,3e-05,8.58951]
[1777419131476,48.34,76251.92,0.07,-0.05897,3e-05,8.58864]
[1777419132056,48.34,76251.14,0.07,-0.059,3e-05,8.5917]
[1777419132612,48.34,76251.14,0.07,-0.059,3e-05,8.5917]
[1777419133698,48.34,76251.14,0.07,-0.059,3e-05,8.59179]
[1777419139414,48.34,76246.38,0.07,-0.05916,3e-05,8.60993]
[1777419144449,48.34,76246.07,0.07,-0.05918,3e-05,8.61139]
[1777419148912,48.34,76244.48,0.07,-0.05923,3e-05,8.61744]
[1777419149889,48.34,76244.1,0.07,-0.05925,3e-05,8.6189]
[1777419152407,48.34,76244.5,0.07,-0.05922,3e-05,8.61457]
[1777419156809,48.34,76243.49,0.07,-0.05925,3e-05,8.61843]
[1777419161859,48.35,76236.57,0.07,-0.05948,3e-05,8.64428]
[1777419167423,48.35,76233.29,0.07,-0.05959,3e-05,8.65635]
[1777419173655,48.34,76223.44,0.07,-0.05992,3e-05,8.69249]
[1777419178691,48.34,76218.85,0.07,-0.06007,3e-05,8.70903]
[1777419184459,48.34,76220.99,0.07,-0.05999,3e-05,8.70061]
[1777419187754,48.34,76238.49,0.07,-0.0594,3e-05,8.63527]
[1777419192789,48.34,76242.1,0.07,-0.05928,3e-05,8.62193]
[1777419197830,48.34,76242.36,0.07,-0.05927,3e-05,8.62101]
[1777419206887,48.34,76245.42,0.07,-0.05917,3e-05,8.60986]
[1777419211924,48.34,76245.47,0.07,-0.05915,3e-05,8.60678]
[1777419212656,48.34,76245.47,0.07,-0.05915,3e-05,8.60678]
[1777419217965,48.34,76236.54,0.07,-0.05945,3e-05,8.63973]
[1777419223000,48.34,76236.06,0.07,-0.05947,3e-05,8.64132]
[1777419228035,48.34,76234.66,0.07,-0.05951,3e-05,8.64632]
[1777419233070,48.34,76237.76,0.07,-0.05941,3e-05,8.63463]
[1777419238105,48.34,76241.15,0.07,-0.05929,3e-05,8.622]
[1777419243141,48.34,76242.39,0.07,-0.05925,3e-05,8.61735]
[1777419248175,48.34,76242.54,0.07,-0.05924,3e-05,8.61673]
[1777419256230,48.34,76240.96,0.07,-0.05929,3e-05,8.62237]
[1777419261709,48.34,76242.14,0.07,-0.05925,3e-05,8.6179]
[1777419261952,48.34,76242.14,0.07,-0.05925,3e-05,8.6179]
[1777419267308,48.34,76241.82,0.07,-0.05926,3e-05,8.61886]
[1777419268558,48.34,76241.82,0.07,-0.05926,3e-05,8.61886]
[1777419275364,48.34,76233.51,0.07,-0.05952,3e-05,8.64605]
[1777419281163,48.34,76232.78,0.07,-0.05954,3e-05,8.64847]
[1777419290470,48.33,76226.66,0.07,-0.05973,3e-05,8.66991]
[1777419295510,48.33,76225.78,0.07,-0.05976,3e-05,8.67259]
[1777419300546,48.33,76226.98,0.07,-0.05971,3e-05,8.66754]
[1777419305587,48.33,76229.07,0.07,-0.05964,3e-05,8.65919]
[1777419310620,48.33,76229.81,0.07,-0.05961,3e-05,8.656]
[1777419315656,48.33,76228.2,0.07,-0.05966,3e-05,8.66156]
[1777419320907,48.33,76235.31,0.07,-0.05942,3e-05,8.63496]
[1777419326030,48.33,76236.46,0.07,-0.05938,3e-05,8.63055]
[1777419331767,48.33,76235.28,0.07,-0.0594,3e-05,8.63174]
[1777419336805,48.33,76230.53,0.07,-0.05956,3e-05,8.64912]
[1777419341837,48.32,76228.78,0.07,-0.05961,3e-05,8.65524]
[1777419346872,48.32,76227.51,0.07,-0.05965,3e-05,8.65947]
[1777419353204,48.32,76226.24,0.07,-0.05969,3e-05,8.66352]
[1777419358955,48.32,76225.87,0.07,-0.05969,3e-05,8.66421]
[1777419363991,48.32,76227.85,0.07,-0.05962,3e-05,8.65633]
[1777419369026,48.32,76233.49,0.07,-0.05943,3e-05,8.63504]
[1777419374060,48.32,76235.75,0.07,-0.05935,3e-05,8.6264]
[1777419379097,48.32,76240.7,0.07,-0.05918,3e-05,8.6079]
[1777419384132,48.32,76238.91,0.07,-0.05924,3e-05,8.61442]
[1777419389167,48.32,76239.44,0.07,-0.05922,3e-05,8.61229]
[1777419394203,48.32,76240.05,0.07,-0.05918,3e-05,8.60687]
[1777419399237,48.32,76240.86,0.07,-0.05916,3e-05,8.60374]
[1777419404273,48.31,76238.52,0.07,-0.05923,3e-05,8.61218]
[1777419409308,48.31,76237.24,0.07,-0.05927,3e-05,8.61666]
[1777419414683,48.31,76237.57,0.07,-0.05926,3e-05,8.61519]
[1777419420772,48.31,76237.91,0.07,-0.05924,3e-05,8.61355]
[1777419426427,48.31,76239.29,0.07,-0.05919,3e-05,8.60798]
[1777419431462,48.31,76239.84,0.07,-0.05917,3e-05,8.60564]
[1777419436497,48.31,76242.94,0.07,-0.05907,3e-05,8.59389]
[1777419440140,48.31,76224.62,0.07,-0.05968,3e-05,8.6614]
[1777419446566,48.31,76224.61,0.07,-0.05967,3e-05,8.66062]
[1777419451602,48.31,76223.65,0.07,-0.05968,3e-05,8.66036]
[1777419457643,48.3,76220.18,0.07,-0.05979,3e-05,8.6723]
[1777419462681,48.3,76223.41,0.07,-0.05967,3e-05,8.65957]
[1777419467714,48.3,76232.15,0.07,-0.05937,3e-05,8.62661]
[1777419472756,48.3,76232.97,0.07,-0.05934,3e-05,8.62319]
[1777419477841,48.3,76240.0,0.07,-0.0591,3e-05,8.59685]
[1777419482876,48.3,76240.65,0.07,-0.05908,3e-05,8.59435]
[1777419487911,48.3,76241.83,0.07,-0.05904,3e-05,8.58991]
[1777419492946,48.3,76243.59,0.07,-0.05898,3e-05,8.58339]
[1777419498246,48.3,76244.12,0.07,-0.05896,3e-05,8.58143]
[1777419504256,48.3,76244.86,0.07,-0.05894,3e-05,8.57873]
[1777419510066,48.3,76245.5,0.07,-0.05892,3e-05,8.57641]
[1777419516108,48.3,76248.29,0.07,-0.05881,3e-05,8.56325]
[1777419521143,48.3,76248.08,0.07,-0.05882,3e-05,8.5642]
[1777419527184,48.3,76247.78,0.07,-0.05883,3e-05,8.56551]
[1777419532222,48.3,76245.92,0.07,-0.05889,3e-05,8.57251]
[1777419537258,48.3,76245.91,0.07,-0.05889,3e-05,8.57266]
[1777419542290,48.3,76249.84,0.07,-0.05876,3e-05,8.55828]
[1777419547325,48.3,76249.58,0.07,-0.05877,3e-05,8.55946]
[1777419552360,48.3,76249.18,0.07,-0.05879,3e-05,8.56117]
[1777419557395,48.3,76247.01,0.07,-0.05886,3e-05,8.56938]
[1777419562429,48.3,76246.62,0.07,-0.05888,3e-05,8.57099]
[1777419567464,48.3,76246.54,0.07,-0.05888,3e-05,8.57145]
[1777419574749,48.3,76242.93,0.07,-0.05899,3e-05,8.5819]
[1777419580556,48.3,76245.79,0.07,-0.05889,3e-05,8.57142]
[1777419585591,48.3,76246.24,0.07,-0.05888,3e-05,8.56988]
[1777419591633,48.3,76246.38,0.07,-0.05887,3e-05,8.56951]
[1777419596667,48.3,76246.66,0.07,-0.05886,3e-05,8.5686]
[1777419601704,48.3,76246.54,0.07,-0.05887,3e-05,8.56916]
[1777419606737,48.3,76247.17,0.07,-0.05885,3e-05,8.56696]
[1777419611773,48.31,76250.08,0.07,-0.05876,3e-05,8.55643]
[1777419616808,48.31,76249.45,0.07,-0.05878,3e-05,8.55898]
[1777419621844,48.31,76259.02,0.07,-0.05846,3e-05,8.52399]
[1777419626879,48.31,76266.43,0.07,-0.05822,3e-05,8.49739]
[1777419632484,48.31,76266.43,0.07,-0.05822,3e-05,8.49739]
[1777419637957,48.31,76257.79,0.07,-0.05851,3e-05,8.5281]
[1777419642995,48.31,76259.37,0.07,-0.05846,3e-05,8.52313]
[1777419648029,48.32,76257.0,0.07,-0.05855,3e-05,8.53278]
[1777419653063,48.32,76253.69,0.07,-0.05867,3e-05,8.54581]
[1777419658099,48.32,76252.03,0.07,-0.05873,3e-05,8.55274]
[1777419663134,48.32,76251.14,0.07,-0.05877,3e-05,8.55682]
[1777419668169,48.32,76250.25,0.07,-0.0588,3e-05,8.56089]
[1777419673203,48.33,76249.61,0.07,-0.05883,3e-05,8.56402]
[1777419679247,48.33,76249.67,0.07,-0.05884,3e-05,8.56473]
[1777419685530,48.33,76249.37,0.07,-0.05885,3e-05,8.56675]
[1777419690578,48.33,76247.5,0.07,-0.05892,3e-05,8.57439]
[1777419695603,48.33,76247.42,0.07,-0.05891,3e-05,8.5724]
[1777419706436,48.34,76247.31,0.07,-0.05893,3e-05,8.57432]
[1777419711470,48.34,76246.73,0.07,-0.05895,3e-05,8.57709]
[1777419716508,48.34,76236.86,0.07,-0.05929,3e-05,8.61399]
[1777419722549,48.34,76235.97,0.07,-0.05932,3e-05,8.6175]
[1777419727585,48.34,76234.79,0.07,-0.05936,3e-05,8.62203]
[1777419732620,48.34,76238.82,0.07,-0.05923,3e-05,8.60725]
[1777419734634,48.34,76253.04,0.07,-0.05875,3e-05,8.55493]
[1777419741683,48.34,76255.13,0.07,-0.05869,3e-05,8.54802]
[1777419747724,48.35,76258.8,0.07,-0.05858,3e-05,8.5352]
[1777419753767,48.35,76260.58,0.07,-0.05851,3e-05,8.52636]
[1777419758802,48.35,76262.39,0.07,-0.05845,3e-05,8.52035]
[1777419764844,48.35,76260.83,0.07,-0.05851,3e-05,8.52681]
[1777419768808,48.35,76261.8,0.07,-0.05848,3e-05,8.52358]
[1777419773907,48.35,76266.46,0.07,-0.05833,3e-05,8.50729]
[1777419779076,48.35,76265.15,0.07,-0.05838,3e-05,8.5125]
[1777419784984,48.36,76269.1,0.07,-0.05826,3e-05,8.49908]
[1777419790023,48.36,76266.4,0.07,-0.05835,3e-05,8.50974]
[1777419795054,48.36,76265.48,0.07,-0.05839,3e-05,8.51381]
[1777419800430,48.36,76267.09,0.07,-0.05834,3e-05,8.50844]
[1777419800730,48.36,76266.91,0.07,-0.05835,3e-05,8.50938]
[1777419802605,48.36,76266.52,0.07,-0.05836,3e-05,8.51095]
[1777419807912,48.36,76266.61,0.07,-0.05837,3e-05,8.51144]
[1777419809843,48.36,76263.91,0.07,-0.05846,3e-05,8.52162]
[1777419810584,48.36,76263.91,0.07,-0.05846,3e-05,8.52162]
[1777419817809,48.37,76264.03,0.07,-0.05845,3e-05,8.51915]
[1777419823251,48.37,76264.81,0.07,-0.05843,3e-05,8.51703]
[1777419830300,48.37,76264.79,0.07,-0.05844,3e-05,8.51795]
[1777419836586,48.37,76265.71,0.07,-0.05841,3e-05,8.51531]
[1777419838712,48.37,76265.71,0.07,-0.05841,3e-05,8.51544]
[1777419839888,48.37,76265.49,0.07,-0.05842,3e-05,8.51637]
[1777419846656,48.38,76264.99,0.07,-0.05845,3e-05,8.51917]
[1777419852496,48.38,76265.28,0.07,-0.05844,3e-05,8.51834]
[1777419859503,48.38,76265.24,0.07,-0.05845,3e-05,8.51975]
[1777419865545,48.38,76264.65,0.07,-0.05848,3e-05,8.52258]
[1777419870580,48.38,76264.89,0.07,-0.05847,3e-05,8.52223]
[1777419875615,48.38,76265.17,0.07,-0.05845,3e-05,8.51874]
[1777419880650,48.38,76262.44,0.07,-0.05854,3e-05,8.52929]
[1777419885684,48.39,76261.22,0.07,-0.05859,3e-05,8.53424]
[1777419890720,48.39,76261.19,0.07,-0.05859,3e-05,8.53485]
[1777419896762,48.39,76261.49,0.07,-0.05859,3e-05,8.53434]
[1777419901535,48.39,76261.96,0.07,-0.05858,3e-05,8.533]
[1777419901874,48.39,76263.37,0.07,-0.05853,3e-05,8.52792]
[1777419902581,48.39,76263.37,0.07,-0.05853,3e-05,8.52792]
[1777419903179,48.39,76269.37,0.07,-0.05833,3e-05,8.506]
[1777419908846,48.39,76277.97,0.07,-0.05806,3e-05,8.47554]
[1777419913881,48.39,76282.21,0.07,-0.05793,3e-05,8.46096]
[1777419920611,48.4,76285.93,0.07,-0.05781,3e-05,8.44799]
[1777419925965,48.4,76286.65,0.07,-0.05779,3e-05,8.44592]
[1777419928229,48.4,76286.67,0.07,-0.05779,3e-05,8.44583]
[1777419928325,48.4,76286.96,0.07,-0.05778,3e-05,8.44475]
[1777419933672,48.4,76294.2,0.07,-0.05753,3e-05,8.41543]
[1777419933736,48.4,76294.19,0.07,-0.05753,3e-05,8.4155]
[1777419934104,48.4,76294.19,0.07,-0.05753,3e-05,8.4155]
[1777419934130,48.4,76293.61,0.07,-0.05755,3e-05,8.41761]
[1777419941076,48.4,76292.55,0.07,-0.05759,3e-05,8.42173]
[1777419942641,48.4,76292.55,0.07,-0.05759,3e-05,8.42173]
[1777419942646,48.4,76292.26,0.07,-0.0576,3e-05,8.42286]
[1777419948126,48.4,76292.05,0.07,-0.0576,3e-05,8.42381]
[1777419951393,48.4,76291.74,0.07,-0.05761,3e-05,8.42501]
[1777419951494,48.4,76291.8,0.07,-0.05761,3e-05,8.42487]
[1777419957437,48.4,76291.46,0.07,-0.05763,3e-05,8.42633]
[1777419959475,48.4,76291.46,0.07,-0.05763,3e-05,8.42633]
[1777419959576,48.4,76291.46,0.07,-0.05763,3e-05,8.42641]
[1777419961499,48.4,76291.46,0.07,-0.05763,3e-05,8.42641]
[1777419961597,48.4,76290.36,0.07,-0.05766,3e-05,8.43049]
[1777419967508,48.4,76294.9,0.07,-0.05752,3e-05,8.41419]
[1777419969494,48.4,76294.9,0.07,-0.05752,3e-05,8.41419]
[1777419969550,48.4,76294.53,0.07,-0.05753,3e-05,8.41565]
[1777419975649,48.4,76296.49,0.07,-0.05747,3e-05,8.40885]
[1777419975658,48.4,76296.49,0.07,-0.05747,3e-05,8.40885]
[1777419975674,48.4,76297.38,0.07,-0.05744,3e-05,8.40568]
[1777419978483,48.4,76297.84,0.07,-0.05743,3e-05,8.40415]
[1777419978516,48.4,76302.95,0.07,-0.05726,3e-05,8.38564]
[1777419984377,48.4,76307.73,0.07,-0.0571,3e-05,8.36749]
[1777419989825,48.4,76309.54,0.07,-0.05705,3e-05,8.36147]
[1777419995453,48.4,76311.37,0.07,-0.05698,3e-05,8.3529]
[1777420000489,48.41,76309.86,0.07,-0.05703,3e-05,8.35905]
[1777420006146,48.41,76310.04,0.07,-0.05703,3e-05,8.35891]
[1777420011566,48.41,76310.06,0.07,-0.05704,3e-05,8.35969]
[1777420017858,48.41,76310.15,0.07,-0.05704,3e-05,8.36009]
[1777420023406,48.41,76301.0,0.07,-0.05733,3e-05,8.39282]
[1777420028685,48.41,76303.12,0.07,-0.05725,3e-05,8.38338]
[1777420033720,48.4,76304.1,0.07,-0.0572,3e-05,8.37808]
[1777420041776,48.4,76304.08,0.07,-0.05719,3e-05,8.37614]
[1777420046952,48.39,76302.74,0.07,-0.05722,3e-05,8.37987]
[1777420052854,48.39,76303.89,0.07,-0.05715,3e-05,8.37067]
[1777420058895,48.38,76303.67,0.07,-0.05714,3e-05,8.36978]
[1777420063929,48.38,76303.61,0.07,-0.05713,3e-05,8.36859]
[1777420070979,48.38,76303.66,0.07,-0.05711,3e-05,8.36646]
[1777420076018,48.38,76296.71,0.07,-0.05734,3e-05,8.3918]
[1777420081050,48.37,76297.67,0.07,-0.05729,3e-05,8.38667]
[1777420086085,48.37,76299.64,0.07,-0.05722,3e-05,8.37826]
[1777420093134,48.37,76300.09,0.07,-0.0572,3e-05,8.37687]
[1777420098424,48.37,76299.08,0.07,-0.05724,3e-05,8.38075]
[1777420104211,48.37,76298.85,0.07,-0.05725,3e-05,8.38178]
[1777420110253,48.37,76298.71,0.07,-0.05725,3e-05,8.38246]
[1777420115288,48.37,76300.99,0.07,-0.05716,3e-05,8.37142]
[1777420120324,48.37,76302.58,0.07,-0.05711,3e-05,8.36588]
[1777420125358,48.37,76302.57,0.07,-0.05712,3e-05,8.36631]
[1777420131400,48.37,76302.56,0.07,-0.05712,3e-05,8.36669]
[1777420136435,48.38,76301.46,0.07,-0.05716,3e-05,8.37108]
[1777420141470,48.38,76301.92,0.07,-0.05715,3e-05,8.36973]
[1777420146505,48.38,76301.73,0.07,-0.05716,3e-05,8.37075]
[1777420152547,48.38,76302.11,0.07,-0.05715,3e-05,8.36969]
[1777420158845,48.38,76301.47,0.07,-0.05717,3e-05,8.37247]
[1777420166646,48.38,76301.67,0.07,-0.05717,3e-05,8.37225]
[1777420171680,48.38,76305.54,0.07,-0.05703,3e-05,8.35558]
[1777420176715,48.38,76304.18,0.07,-0.05708,3e-05,8.36097]
[1777420181750,48.38,76304.79,0.07,-0.05705,3e-05,8.35783]
[1777420186786,48.38,76304.63,0.07,-0.05704,3e-05,8.35733]
[1777420191821,48.37,76304.36,0.07,-0.05704,3e-05,8.35697]
[1777420192671,48.37,76304.36,0.07,-0.05704,3e-05,8.35697]
[1777420192870,48.37,76302.77,0.07,-0.05709,3e-05,8.36285]
[1777420199128,48.38,76299.87,0.07,-0.05719,3e-05,8.37386]
[1777420206146,48.38,76299.87,0.07,-0.05719,3e-05,8.37406]
[1777420206926,48.38,76301.53,0.07,-0.05714,3e-05,8.36834]
[1777420212968,48.38,76303.35,0.07,-0.05709,3e-05,8.36219]
[1777420218016,48.38,76304.45,0.07,-0.05706,3e-05,8.35873]
[1777420224046,48.38,76307.36,0.07,-0.05697,3e-05,8.34879]
[1777420229081,48.38,76304.96,0.07,-0.05705,3e-05,8.35801]
[1777420234116,48.38,76303.85,0.07,-0.05707,3e-05,8.35942]
[1777420239411,48.38,76304.18,0.07,-0.05706,3e-05,8.35864]
[1777420245193,48.39,76305.28,0.07,-0.05703,3e-05,8.35526]
[1777420250228,48.39,76306.5,0.07,-0.057,3e-05,8.35119]
[1777420251130,48.39,76306.5,0.07,-0.057,3e-05,8.35119]
[1777420251234,48.39,76306.35,0.07,-0.057,3e-05,8.35183]
[1777420256270,48.39,76306.32,0.07,-0.05701,3e-05,8.35243]
[1777420263320,48.39,76306.25,0.07,-0.05702,3e-05,8.35349]
[1777420268355,48.39,76305.75,0.07,-0.05704,3e-05,8.35569]
[1777420269946,48.39,76305.75,0.07,-0.05704,3e-05,8.35569]
[1777420270018,48.39,76305.01,0.07,-0.05706,3e-05,8.35866]
[1777420272075,48.39,76305.01,0.07,-0.05706,3e-05,8.35866]
[1777420272081,48.39,76296.98,0.07,-0.05733,3e-05,8.38792]
[1777420272681,48.39,76296.98,0.07,-0.05733,3e-05,8.38792]
[1777420272767,48.39,76297.03,0.07,-0.05732,3e-05,8.38774]
[1777420278427,48.39,76298.83,0.07,-0.05727,3e-05,8.3814]
[1777420284467,48.39,76298.83,0.07,-0.05727,3e-05,8.38166]
[1777420289762,48.39,76300.33,0.07,-0.05722,3e-05,8.37647]
[1777420290418,48.39,76300.33,0.07,-0.05722,3e-05,8.37647]
[1777420290509,48.39,76300.33,0.07,-0.05722,3e-05,8.37647]
[1777420293895,48.39,76300.33,0.07,-0.05722,3e-05,8.37647]
[1777420294206,48.39,76300.36,0.07,-0.0572,3e-05,8.37356]
[1777420299833,48.4,76293.55,0.07,-0.05744,3e-05,8.39965]
[1777420305614,48.4,76292.66,0.07,-0.05748,3e-05,8.40408]
[1777420310649,48.4,76293.18,0.07,-0.05747,3e-05,8.40333]
[1777420315686,48.4,76293.63,0.07,-0.05746,3e-05,8.40164]
[1777420320718,48.4,76300.09,0.07,-0.05725,3e-05,8.37906]
[1777420325753,48.41,76302.65,0.07,-0.05718,3e-05,8.37086]
[1777420331171,48.41,76304.94,0.07,-0.05711,3e-05,8.36273]
[1777420331225,48.41,76304.94,0.07,-0.05711,3e-05,8.36273]
[1777420336832,48.41,76305.98,0.07,-0.05707,3e-05,8.35922]
[1777420342277,48.41,76307.82,0.07,-0.05702,3e-05,8.35273]
[1777420349953,48.41,76312.67,0.07,-0.05686,3e-05,8.33561]
[1777420356972,48.41,76313.84,0.07,-0.05682,3e-05,8.32924]
[1777420357950,48.41,76313.84,0.07,-0.05682,3e-05,8.32924]
[1777420358106,48.41,76309.28,0.07,-0.05696,3e-05,8.34597]
[1777420364021,48.41,76308.61,0.07,-0.05699,3e-05,8.34879]
[1777420369055,48.41,76310.78,0.07,-0.05692,3e-05,8.34139]
[1777420374091,48.41,76311.33,0.07,-0.05691,3e-05,8.33978]
[1777420380136,48.42,76310.6,0.07,-0.05694,3e-05,8.343]
[1777420385169,48.42,76318.32,0.07,-0.05669,3e-05,8.31493]
[1777420390206,48.42,76317.29,0.07,-0.05672,3e-05,8.31904]
[1777420396247,48.42,76316.6,0.07,-0.05675,3e-05,8.32243]
[1777420401283,48.42,76316.17,0.07,-0.05678,3e-05,8.32489]
[1777420406319,48.42,76311.94,0.07,-0.05692,3e-05,8.34092]
[1777420409064,48.42,76312.22,0.07,-0.05691,3e-05,8.33966]
[1777420409909,48.42,76311.45,0.07,-0.05693,3e-05,8.34221]
[1777420415381,48.42,76315.07,0.07,-0.05679,3e-05,8.32549]
[1777420420416,48.42,76314.93,0.07,-0.05678,3e-05,8.32493]
[1777420425450,48.41,76314.33,0.07,-0.05679,3e-05,8.32605]
[1777420430742,48.41,76314.23,0.07,-0.05679,3e-05,8.32537]
[1777420436527,48.41,76313.92,0.07,-0.05679,3e-05,8.32507]
[1777420441568,48.41,76313.91,0.07,-0.05678,3e-05,8.3243]
[1777420447609,48.4,76313.95,0.07,-0.05677,3e-05,8.32297]
[1777420453651,48.4,76313.62,0.07,-0.05677,3e-05,8.32299]
[1777420458685,48.4,76311.22,0.07,-0.05684,3e-05,8.33072]
[1777420463722,48.4,76310.9,0.07,-0.05684,3e-05,8.33084]
[1777420468755,48.39,76310.99,0.07,-0.05683,3e-05,8.32947]
[1777420473791,48.39,76312.06,0.07,-0.05677,3e-05,8.3216]
[1777420478827,48.39,76312.51,0.07,-0.05675,3e-05,8.31936]
[1777420484404,48.39,76316.85,0.07,-0.05661,3e-05,8.30437]
[1777420484777,48.39,76316.4,0.07,-0.05662,3e-05,8.30566]
[1777420484930,48.39,76316.4,0.07,-0.05662,3e-05,8.30566]
[1777420485001,48.39,76334.16,0.07,-0.05605,3e-05,8.24159]
[1777420491291,48.39,76330.9,0.07,-0.05615,3e-05,8.25188]
[1777420491562,48.39,76329.7,0.07,-0.05618,3e-05,8.25597]
[1777420495390,48.39,76328.74,0.07,-0.05621,3e-05,8.25895]
[1777420495456,48.38,76327.57,0.07,-0.05624,3e-05,8.26269]
[1777420501233,48.38,76328.09,0.07,-0.05621,3e-05,8.25922]
[1777420502395,48.38,76328.09,0.07,-0.05621,3e-05,8.25922]
[1777420503724,48.38,76329.68,0.07,-0.05616,3e-05,8.25327]
[1777420505666,48.38,76312.34,0.07,-0.05671,3e-05,8.31513]
[1777420511303,48.37,76319.27,0.07,-0.05647,3e-05,8.28848]
[1777420515775,48.37,76317.57,0.07,-0.05652,3e-05,8.29364]
[1777420516890,48.37,76314.8,0.07,-0.05661,3e-05,8.30339]
[1777420522137,48.37,76307.89,0.07,-0.05681,3e-05,8.32661]
[1777420527172,48.36,76307.8,0.07,-0.05681,3e-05,8.32567]
[1777420532207,48.36,76308.0,0.07,-0.05677,3e-05,8.32037]
[1777420537242,48.36,76300.73,0.07,-0.05699,3e-05,8.34505]
[1777420542276,48.35,76302.06,0.07,-0.05693,3e-05,8.3384]
[1777420548319,48.35,76302.92,0.07,-0.05688,3e-05,8.33312]
[1777420553353,48.34,76306.18,0.07,-0.05676,3e-05,8.31954]
[1777420558389,48.34,76306.99,0.07,-0.05672,3e-05,8.31491]
[1777420563424,48.33,76307.16,0.07,-0.0567,3e-05,8.31263]
[1777420568459,48.33,76307.42,0.07,-0.05668,3e-05,8.31005]
[1777420573495,48.33,76316.11,0.07,-0.05638,3e-05,8.27709]
[1777420578531,48.32,76316.25,0.07,-0.05637,3e-05,8.27502]
[1777420583565,48.32,76310.82,0.07,-0.05653,3e-05,8.29364]
[1777420588607,48.32,76309.51,0.07,-0.05656,3e-05,8.29709]
[1777420595128,48.31,76298.62,0.07,-0.05688,3e-05,8.3318]
[1777420596095,48.31,76298.94,0.07,-0.05687,3e-05,8.33034]
[1777420601933,48.31,76297.24,0.07,-0.05691,3e-05,8.33466]
[1777420609748,48.3,76298.49,0.07,-0.05685,3e-05,8.32759]
[1777420614783,48.3,76299.97,0.07,-0.05678,3e-05,8.32065]
[1777420619822,48.3,76305.81,0.07,-0.05658,3e-05,8.29805]
[1777420624853,48.29,76305.96,0.07,-0.05657,3e-05,8.29616]
[1777420629888,48.29,76305.94,0.07,-0.05656,3e-05,8.29489]
[1777420635930,48.29,76305.86,0.07,-0.05654,3e-05,8.2936]
[1777420640965,48.28,76306.35,0.07,-0.05652,3e-05,8.29053]
[1777420646000,48.28,76301.07,0.07,-0.05668,3e-05,8.30834]
[1777420651036,48.27,76305.21,0.07,-0.05651,3e-05,8.28866]
[1777420652143,48.27,76305.21,0.07,-0.05651,3e-05,8.28866]
[1777420652462,48.27,76305.21,0.07,-0.05651,3e-05,8.28866]
[1777420658085,48.27,76314.61,0.07,-0.05619,3e-05,8.25307]
[1777420663120,48.27,76313.42,0.07,-0.05622,3e-05,8.25638]
[1777420668155,48.27,76313.04,0.07,-0.05623,3e-05,8.25675]
[1777420673189,48.26,76313.12,0.07,-0.05621,3e-05,8.25544]
[1777420681245,48.26,76312.73,0.07,-0.05621,3e-05,8.25523]
[1777420686290,48.26,76313.11,0.07,-0.05619,3e-05,8.25283]
[1777420691671,48.26,76311.91,0.07,-0.05622,3e-05,8.25635]
[1777420698755,48.25,76310.63,0.07,-0.05625,3e-05,8.25939]
[1777420706807,48.25,76313.42,0.07,-0.05615,3e-05,8.24794]
[1777420712707,48.25,76316.24,0.07,-0.05603,3e-05,8.23364]
[1777420719521,48.24,76316.16,0.07,-0.05602,3e-05,8.23276]
[1777420724557,48.24,76315.16,0.07,-0.05605,3e-05,8.23582]
[1777420729590,48.24,76314.33,0.07,-0.05607,3e-05,8.23811]
[1777420739660,48.24,76312.85,0.07,-0.05611,3e-05,8.24205]
[1777420744696,48.24,76309.68,0.07,-0.0562,3e-05,8.2528]
[1777420749731,48.23,76307.41,0.07,-0.05627,3e-05,8.26028]
[1777420754766,48.23,76307.29,0.07,-0.05627,3e-05,8.25996]
[1777420759802,48.23,76307.89,0.07,-0.05624,3e-05,8.25702]
[1777420764836,48.23,76304.69,0.07,-0.05634,3e-05,8.26782]
[1777420766180,48.23,76304.69,0.07,-0.05634,3e-05,8.26782]
[1777420771998,48.23,76299.55,0.07,-0.05649,3e-05,8.28538]
[1777420777929,48.22,76298.99,0.07,-0.05648,3e-05,8.28301]
[1777420783201,48.22,76299.63,0.07,-0.05645,3e-05,8.27944]
[1777420789260,48.22,76296.68,0.07,-0.05655,3e-05,8.29035]
[1777420795048,48.22,76298.46,0.07,-0.05648,3e-05,8.28266]
[1777420799159,48.21,76294.48,0.07,-0.0566,3e-05,8.29613]
[1777420801190,48.21,76295.21,0.07,-0.05657,3e-05,8.29322]
[1777420805137,48.21,76293.76,0.07,-0.05661,3e-05,8.29759]
[1777420810154,48.21,76285.47,0.07,-0.05687,3e-05,8.32595]
[1777420815549,48.2,76275.68,0.07,-0.05717,3e-05,8.36028]
[1777420817984,48.2,76272.42,0.07,-0.05728,3e-05,8.37213]
[1777420818008,48.2,76272.42,0.07,-0.05728,3e-05,8.37213]
[1777420818210,48.2,76272.42,0.07,-0.05728,3e-05,8.3721]
[1777420821374,48.2,76270.0,0.07,-0.05736,3e-05,8.38086]
[1777420827072,48.21,76263.15,0.07,-0.0576,3e-05,8.40796]
[1777420831459,48.21,76262.29,0.07,-0.05764,3e-05,8.4123]
[1777420835538,48.22,76268.72,0.07,-0.05742,3e-05,8.38736]
[1777420841371,48.22,76264.25,0.07,-0.05757,3e-05,8.40369]
[1777420846406,48.22,76264.16,0.07,-0.05759,3e-05,8.40573]
[1777420851441,48.22,76261.15,0.07,-0.0577,3e-05,8.41815]
[1777420856479,48.23,76265.15,0.07,-0.05758,3e-05,8.40527]
[1777420861556,48.23,76266.62,0.07,-0.05755,3e-05,8.4018]
[1777420865716,48.23,76273.91,0.07,-0.05732,3e-05,8.37568]
[1777420865832,48.23,76273.91,0.07,-0.05732,3e-05,8.37568]
[1777420865764,48.23,76274.28,0.07,-0.05731,3e-05,8.37479]
[1777420866555,48.23,76274.28,0.07,-0.05731,3e-05,8.37483]
[1777420867560,48.23,76274.28,0.07,-0.05731,3e-05,8.37483]
[1777420867854,48.23,76274.28,0.07,-0.05731,3e-05,8.37483]
[1777420867662,48.23,76278.42,0.07,-0.05717,3e-05,8.3598]
[1777420868560,48.23,76278.42,0.07,-0.05717,3e-05,8.35951]
[1777420870232,48.23,76281.29,0.07,-0.05708,3e-05,8.34905]
[1777420870576,48.23,76281.82,0.07,-0.05706,3e-05,8.34684]
[1777420875618,48.23,76302.64,0.07,-0.05637,3e-05,8.26991]
[1777420880645,48.23,76300.62,0.07,-0.05643,3e-05,8.27649]
[1777420885679,48.23,76296.95,0.07,-0.05654,3e-05,8.28915]
[1777420890713,48.22,76296.38,0.07,-0.05655,3e-05,8.29024]
[1777420895748,48.22,76296.16,0.07,-0.05654,3e-05,8.28746]
[1777420900783,48.22,76295.23,0.07,-0.05656,3e-05,8.28992]
[1777420905819,48.22,76289.08,0.07,-0.05675,3e-05,8.31147]
[1777420910854,48.22,76287.98,0.07,-0.05678,3e-05,8.3147]
[1777420915897,48.21,76292.07,0.07,-0.05664,3e-05,8.29894]
[1777420920934,48.21,76292.68,0.07,-0.05661,3e-05,8.29575]
[1777420925968,48.21,76291.92,0.07,-0.05663,3e-05,8.29772]
[1777420931004,48.21,76291.03,0.07,-0.05665,3e-05,8.30033]
[1777420936039,48.21,76290.74,0.07,-0.05666,3e-05,8.30058]
[1777420939116,48.21,76292.12,0.07,-0.05661,3e-05,8.29526]
[1777420940796,48.21,76299.77,0.07,-0.05636,3e-05,8.26737]
[1777420940876,48.21,76299.77,0.07,-0.05636,3e-05,8.26737]
[1777420942753,48.2,76302.83,0.07,-0.05626,3e-05,8.25593]
[1777420947116,48.2,76309.39,0.07,-0.05604,3e-05,8.2318]
[1777420947127,48.2,76309.39,0.07,-0.05604,3e-05,8.2318]
[1777420953204,48.2,76312.18,0.07,-0.05593,3e-05,8.21827]
[1777420959206,48.2,76314.39,0.07,-0.05586,3e-05,8.20976]
[1777420960892,48.2,76314.39,0.07,-0.05586,3e-05,8.20976]
[1777420965908,48.2,76309.07,0.07,-0.05602,3e-05,8.22849]
[1777420966962,48.2,76309.07,0.07,-0.05602,3e-05,8.22829]
[1777420967727,48.2,76308.41,0.07,-0.05604,3e-05,8.23068]
[1777420967739,48.2,76308.41,0.07,-0.05604,3e-05,8.23068]
[1777420968626,48.2,76308.37,0.07,-0.05604,3e-05,8.23062]
[1777420968983,48.2,76308.37,0.07,-0.05604,3e-05,8.23062]
[1777420974537,48.2,76308.69,0.07,-0.05603,3e-05,8.2289]
[1777420980426,48.2,76309.69,0.07,-0.05599,3e-05,8.22469]
[1777420983238,48.2,76310.15,0.07,-0.05597,3e-05,8.22284]
[1777420985238,48.2,76310.37,0.07,-0.05596,3e-05,8.22186]
[1777420990496,48.19,76299.99,0.07,-0.05629,3e-05,8.25867]
[1777420995532,48.19,76300.26,0.07,-0.05628,3e-05,8.25687]
[1777421000568,48.19,76301.59,0.07,-0.05623,3e-05,8.25122]
[1777421005601,48.19,76302.2,0.07,-0.0562,3e-05,8.24819]
[1777421010642,48.19,76312.01,0.07,-0.05588,3e-05,8.21192]
[1777421015677,48.18,76313.53,0.07,-0.05581,3e-05,8.203]
[1777421020711,48.18,76312.14,0.07,-0.05585,3e-05,8.20757]
[1777421025746,48.18,76311.2,0.07,-0.05587,3e-05,8.21053]
[1777421030781,48.18,76310.61,0.07,-0.05589,3e-05,8.21221]
[1777421035817,48.18,76309.2,0.07,-0.05593,3e-05,8.21685]
[1777421040851,48.18,76308.46,0.07,-0.05595,3e-05,8.21906]
[1777421045887,48.18,76308.15,0.07,-0.05595,3e-05,8.21961]
[1777421046848,48.18,76308.15,0.07,-0.05595,3e-05,8.21961]
[1777421048908,48.18,76326.16,0.07,-0.05538,3e-05,8.15453]
[1777421051215,48.18,76327.75,0.07,-0.05533,3e-05,8.14887]
[1777421051700,48.18,76327.75,0.07,-0.05533,3e-05,8.14887]
[1777421051929,48.18,76328.14,0.07,-0.05532,3e-05,8.14749]
[1777421054019,48.18,76328.93,0.07,-0.05529,3e-05,8.14469]
[1777421054047,48.18,76332.71,0.07,-0.05517,3e-05,8.13115]
[1777421055094,48.18,76332.71,0.07,-0.05517,3e-05,8.13115]
[1777421060992,48.18,76331.35,0.07,-0.05522,3e-05,8.13646]
[1777421061566,48.18,76331.35,0.07,-0.05522,3e-05,8.13646]
[1777421061573,48.18,76331.35,0.07,-0.05522,3e-05,8.13646]
[1777421061998,48.18,76331.05,0.07,-0.05523,3e-05,8.13759]
[1777421067038,48.18,76329.07,0.07,-0.05529,3e-05,8.14498]
[1777421071791,48.18,76328.17,0.07,-0.0553,3e-05,8.14546]
[1777421077108,48.18,76324.56,0.07,-0.05542,3e-05,8.15866]
[1777421077936,48.18,76324.56,0.07,-0.05542,3e-05,8.15866]
[1777421083149,48.18,76328.96,0.07,-0.05528,3e-05,8.14313]
[1777421088184,48.18,76329.47,0.07,-0.05527,3e-05,8.14158]
[1777421089675,48.18,76329.47,0.07,-0.05527,3e-05,8.14158]
[1777421089687,48.18,76329.47,0.07,-0.05527,3e-05,8.14158]
[1777421089940,48.18,76329.47,0.07,-0.05527,3e-05,8.14158]
[1777421090400,48.18,76328.1,0.07,-0.05531,3e-05,8.14661]
[1777421090801,48.18,76310.82,0.07,-0.05587,3e-05,8.20883]
[1777421093220,48.18,76288.5,0.07,-0.05659,3e-05,8.28954]
[1777421094462,48.18,76288.5,0.07,-0.05659,3e-05,8.28954]
[1777421100015,48.18,76286.59,0.07,-0.05665,3e-05,8.29688]
[1777421105450,48.18,76299.02,0.07,-0.05624,3e-05,8.25045]
[1777421111346,48.18,76301.54,0.07,-0.05615,3e-05,8.24024]
[1777421116382,48.18,76301.92,0.07,-0.05613,3e-05,8.23826]
[1777421121417,48.17,76302.73,0.07,-0.0561,3e-05,8.2346]
[1777421126453,48.17,76304.18,0.07,-0.05604,3e-05,8.22865]
[1777421131487,48.17,76306.72,0.07,-0.05594,3e-05,8.21584]
[1777421136522,48.17,76307.49,0.07,-0.05591,3e-05,8.2126]
[1777421141612,48.17,76314.9,0.07,-0.05567,3e-05,8.18544]
[1777421142985,48.17,76316.67,0.07,-0.05561,3e-05,8.1789]
[1777421145018,48.17,76315.69,0.07,-0.05564,3e-05,8.18239]
[1777421146274,48.17,76310.37,0.07,-0.05581,3e-05,8.20149]
[1777421146286,48.17,76310.37,0.07,-0.05581,3e-05,8.20149]
[1777421147036,48.17,76310.37,0.07,-0.05581,3e-05,8.20149]
[1777421152635,48.17,76311.96,0.07,-0.05576,3e-05,8.19522]
[1777421157670,48.17,76314.39,0.07,-0.05568,3e-05,8.18627]
[1777421162705,48.17,76312.25,0.07,-0.05574,3e-05,8.19376]
[1777421168746,48.16,76312.05,0.07,-0.05575,3e-05,8.19419]
[1777421173781,48.16,76312.53,0.07,-0.05573,3e-05,8.19222]
[1777421178822,48.16,76306.2,0.07,-0.05593,3e-05,8.21471]
[1777421183856,48.16,76308.56,0.07,-0.05585,3e-05,8.20576]
[1777421188891,48.16,76311.98,0.07,-0.05574,3e-05,8.193]
[1777421193932,48.16,76312.11,0.07,-0.05571,3e-05,8.18924]
[1777421198968,48.16,76309.66,0.07,-0.05579,3e-05,8.19772]
[1777421204004,48.16,76306.58,0.07,-0.05588,3e-05,8.20842]
[1777421209037,48.16,76306.14,0.07,-0.05589,3e-05,8.20944]
[1777421214071,48.16,76301.17,0.07,-0.05605,3e-05,8.2268]
[1777421219108,48.15,76295.63,0.07,-0.05622,3e-05,8.24605]
[1777421224143,48.15,76296.23,0.07,-0.05619,3e-05,8.24289]
[1777421229178,48.15,76294.16,0.07,-0.05625,3e-05,8.2501]
[1777421234212,48.15,76295.96,0.07,-0.0562,3e-05,8.24436]
[1777421239255,48.15,76285.63,0.07,-0.05654,3e-05,8.28263]
[1777421242160,48.16,76281.43,0.07,-0.05668,3e-05,8.29806]
[1777421246201,48.16,76278.84,0.07,-0.05677,3e-05,8.30769]
[1777421252833,48.15,76273.92,0.07,-0.05691,3e-05,8.32411]
[1777421257970,48.15,76275.69,0.07,-0.05682,3e-05,8.31283]
[1777421264027,48.14,76276.41,0.07,-0.05679,3e-05,8.30902]
[1777421269113,48.14,76288.82,0.07,-0.05637,3e-05,8.26206]
[1777421274455,48.14,76293.78,0.07,-0.0562,3e-05,8.24281]
[1777421274553,48.14,76294.13,0.07,-0.05619,3e-05,8.24134]
[1777421280541,48.13,76295.02,0.07,-0.05615,3e-05,8.23693]
[1777421284052,48.13,76295.39,0.07,-0.05613,3e-05,8.2354]
[1777421284092,48.13,76295.39,0.07,-0.05613,3e-05,8.2354]
[1777421284178,48.13,76295.54,0.07,-0.05612,3e-05,8.23427]
[1777421284579,48.13,76295.54,0.07,-0.05612,3e-05,8.23427]
[1777421285760,48.13,76300.14,0.07,-0.05597,3e-05,8.21762]
[1777421285773,48.13,76300.14,0.07,-0.05597,3e-05,8.21762]
[1777421290898,48.13,76307.53,0.07,-0.05573,3e-05,8.19011]
[1777421292649,48.13,76308.13,0.07,-0.05571,3e-05,8.18768]
[1777421298668,48.13,76301.98,0.07,-0.0559,3e-05,8.20906]
[1777421303014,48.13,76302.19,0.07,-0.05589,3e-05,8.20801]
[1777421303027,48.13,76302.19,0.07,-0.05589,3e-05,8.20801]
[1777421304585,48.13,76304.15,0.07,-0.05582,3e-05,8.20036]
[1777421304768,48.13,76304.15,0.07,-0.05582,3e-05,8.20036]
[1777421306972,48.13,76304.92,0.07,-0.05579,3e-05,8.19731]
[1777421306985,48.13,76304.92,0.07,-0.05579,3e-05,8.19731]
[1777421308783,48.12,76305.16,0.07,-0.05579,3e-05,8.19631]
[1777421308815,48.12,76305.16,0.07,-0.05579,3e-05,8.19631]
[1777421309747,48.12,76305.2,0.07,-0.05578,3e-05,8.19591]
[1777421309755,48.12,76305.2,0.07,-0.05578,3e-05,8.19591]
[1777421309994,48.12,76305.2,0.07,-0.05578,3e-05,8.19591]
[1777421310845,48.12,76306.31,0.07,-0.05575,3e-05,8.19178]
[1777421316930,48.12,76309.49,0.07,-0.05562,3e-05,8.17663]
[1777421322838,48.12,76310.5,0.07,-0.05558,3e-05,8.17247]
[1777421327875,48.12,76311.82,0.07,-0.05554,3e-05,8.1673]
[1777421332323,48.12,76311.69,0.07,-0.05554,3e-05,8.16755]
[1777421332340,48.12,76311.69,0.07,-0.05554,3e-05,8.16755]
[1777421333913,48.12,76311.36,0.07,-0.05555,3e-05,8.16867]
[1777421335102,48.12,76311.15,0.07,-0.05555,3e-05,8.16928]
[1777421337074,48.12,76311.41,0.07,-0.05555,3e-05,8.16827]
[1777421337086,48.12,76311.41,0.07,-0.05555,3e-05,8.16827]
[1777421338717,48.12,76311.41,0.07,-0.05554,3e-05,8.16813]
[1777421339142,48.12,76311.41,0.07,-0.05554,3e-05,8.16813]
[1777421344994,48.12,76309.61,0.07,-0.0556,3e-05,8.17405]
[1777421350030,48.12,76309.65,0.07,-0.05559,3e-05,8.17351]
[1777421351820,48.12,76310.04,0.07,-0.05558,3e-05,8.17202]
[1777421356787,48.11,76302.3,0.07,-0.05582,3e-05,8.19953]
[1777421357349,48.11,76302.3,0.07,-0.05582,3e-05,8.19953]
[1777421357625,48.11,76302.51,0.07,-0.05582,3e-05,8.19865]
[1777421357639,48.11,76302.51,0.07,-0.05582,3e-05,8.19865]
[1777421364331,48.11,76303.58,0.07,-0.05578,3e-05,8.19416]
[1777421371178,48.11,76305.31,0.07,-0.05569,3e-05,8.18392]
[1777421376362,48.11,76307.92,0.07,-0.05561,3e-05,8.1742]
[1777421382395,48.11,76299.76,0.07,-0.05587,3e-05,8.2033]
[1777421387697,48.11,76303.13,0.07,-0.05575,3e-05,8.18984]
[1777421393333,48.1,76303.29,0.07,-0.05573,3e-05,8.18846]
[1777421394817,48.1,76302.07,0.07,-0.05577,3e-05,8.19274]
[1777421395806,48.1,76302.16,0.07,-0.05577,3e-05,8.19227]
[1777421396710,48.1,76309.66,0.07,-0.05553,3e-05,8.16506]
[1777421396722,48.1,76309.66,0.07,-0.05553,3e-05,8.16506]
[1777421397548,48.1,76313.85,0.07,-0.05539,3e-05,8.14986]
[1777421397837,48.1,76313.85,0.07,-0.05539,3e-05,8.14986]
[1777421403403,48.1,76310.09,0.07,-0.05551,3e-05,8.16302]
[1777421408438,48.1,76306.35,0.07,-0.05562,3e-05,8.176]
[1777421413606,48.1,76305.59,0.07,-0.05565,3e-05,8.17832]
[1777421413616,48.1,76305.59,0.07,-0.05565,3e-05,8.17832]
[1777421419370,48.1,76289.7,0.07,-0.05615,3e-05,8.23512]
[1777421425387,48.09,76283.54,0.07,-0.05634,3e-05,8.25613]
[1777421432521,48.09,76278.13,0.07,-0.05648,3e-05,8.27068]
[1777421437770,48.09,76280.92,0.07,-0.05637,3e-05,8.259]
[1777421441250,48.08,76281.37,0.07,-0.05635,3e-05,8.25688]
[1777421441341,48.08,76283.73,0.07,-0.05627,3e-05,8.24782]
[1777421446704,48.08,76294.84,0.07,-0.05591,3e-05,8.2066]
[1777421451740,48.08,76293.54,0.07,-0.05594,3e-05,8.21041]
[1777421456775,48.08,76294.86,0.07,-0.05589,3e-05,8.20469]
[1777421461810,48.07,76296.14,0.07,-0.05584,3e-05,8.19913]
[1777421466845,48.07,76296.41,0.07,-0.05583,3e-05,8.19794]
[1777421471881,48.08,76297.22,0.07,-0.05581,3e-05,8.19602]
[1777421476974,48.08,76300.04,0.07,-0.05573,3e-05,8.18666]
[1777421482956,48.08,76300.49,0.07,-0.05572,3e-05,8.18537]
[1777421488122,48.08,76301.13,0.07,-0.0557,3e-05,8.18353]
[1777421494034,48.08,76301.47,0.07,-0.05568,3e-05,8.18038]
[1777421498178,48.08,76299.2,0.07,-0.05576,3e-05,8.18911]
[1777421498192,48.08,76291.24,0.07,-0.05602,3e-05,8.21807]
[1777421504105,48.09,76288.62,0.07,-0.05611,3e-05,8.22835]
[1777421509139,48.09,76286.42,0.07,-0.05618,3e-05,8.23654]
[1777421514188,48.09,76284.84,0.07,-0.05623,3e-05,8.24178]
[1777421519236,48.09,76286.78,0.07,-0.05617,3e-05,8.23536]
[1777421520416,48.09,76286.78,0.07,-0.05617,3e-05,8.23536]
[1777421520511,48.09,76286.45,0.07,-0.05618,3e-05,8.23669]
[1777421526259,48.09,76287.4,0.07,-0.05616,3e-05,8.23431]
[1777421531293,48.09,76286.55,0.07,-0.05619,3e-05,8.238]
[1777421536327,48.09,76287.5,0.07,-0.05617,3e-05,8.23535]
[1777421541364,48.1,76286.1,0.07,-0.05622,3e-05,8.24121]
[1777421546398,48.1,76290.79,0.07,-0.05608,3e-05,8.22499]
[1777421551433,48.1,76290.2,0.07,-0.05607,3e-05,8.22362]
[1777421556468,48.09,76289.53,0.07,-0.05609,3e-05,8.22517]
[1777421561503,48.09,76288.02,0.07,-0.05613,3e-05,8.22977]
[1777421566538,48.09,76287.19,0.07,-0.05616,3e-05,8.23302]
[1777421568966,48.09,76286.72,0.07,-0.05618,3e-05,8.23512]
[1777421569067,48.09,76286.53,0.07,-0.05618,3e-05,8.236]
[1777421574594,48.1,76286.11,0.07,-0.05621,3e-05,8.23849]
[1777421579630,48.1,76290.43,0.07,-0.05607,3e-05,8.22279]
[1777421584664,48.1,76289.93,0.07,-0.05608,3e-05,8.22496]
[1777421589698,48.1,76287.9,0.07,-0.05615,3e-05,8.23262]
[1777421594736,48.1,76288.88,0.07,-0.05613,3e-05,8.23009]
[1777421599774,48.1,76295.79,0.07,-0.05592,3e-05,8.20614]
[1777421604808,48.11,76294.52,0.07,-0.05597,3e-05,8.21199]
[1777421609843,48.11,76293.19,0.07,-0.05602,3e-05,8.21799]
[1777421614878,48.11,76292.8,0.07,-0.05603,3e-05,8.21761]
[1777421620199,48.11,76292.04,0.07,-0.05606,3e-05,8.22154]
[1777421625954,48.12,76285.33,0.07,-0.05629,3e-05,8.24713]
[1777421630989,48.12,76285.71,0.07,-0.05628,3e-05,8.24669]
[1777421636024,48.12,76286.77,0.07,-0.05626,3e-05,8.24396]
[1777421641059,48.12,76288.07,0.07,-0.05623,3e-05,8.24018]
[1777421646095,48.13,76289.77,0.07,-0.05618,3e-05,8.23499]
[1777421651129,48.13,76289.15,0.07,-0.05621,3e-05,8.23822]
[1777421656164,48.13,76286.8,0.07,-0.05629,3e-05,8.2477]
[1777421661199,48.13,76279.88,0.07,-0.05652,3e-05,8.27352]
[1777421666234,48.13,76278.6,0.07,-0.05657,3e-05,8.27876]
[1777421672276,48.14,76278.14,0.07,-0.05657,3e-05,8.2781]
[1777421678318,48.14,76276.3,0.07,-0.05664,3e-05,8.28538]
[1777421683353,48.14,76275.29,0.07,-0.05667,3e-05,8.28954]
[1777421688388,48.14,76269.3,0.07,-0.05687,3e-05,8.31178]
[1777421693768,48.14,76269.11,0.07,-0.05689,3e-05,8.31356]
[1777421694490,48.14,76269.11,0.07,-0.05689,3e-05,8.31356]
[1777421697704,48.15,76281.35,0.07,-0.0565,3e-05,8.27071]
[1777421706369,48.15,76287.51,0.07,-0.0563,3e-05,8.2482]
[1777421712567,48.14,76292.14,0.07,-0.05614,3e-05,8.23001]
[1777421717602,48.14,76292.18,0.07,-0.05614,3e-05,8.22961]
[1777421723591,48.14,76290.31,0.07,-0.0562,3e-05,8.23697]
[1777421729685,48.15,76278.6,0.07,-0.05659,3e-05,8.28037]
[1777421734721,48.15,76276.48,0.07,-0.05664,3e-05,8.28547]
[1777421739756,48.15,76275.76,0.07,-0.05667,3e-05,8.28848]
[1777421744790,48.15,76277.53,0.07,-0.05662,3e-05,8.28253]
[1777421749825,48.15,76272.76,0.07,-0.05678,3e-05,8.30039]
[1777421757833,48.15,76267.99,0.07,-0.05695,3e-05,8.31926]
[1777421766687,48.16,76270.24,0.07,-0.05692,3e-05,8.31604]
[1777421771981,48.17,76275.98,0.07,-0.05674,3e-05,8.29617]
[1777421775357,48.17,76278.57,0.07,-0.05665,3e-05,8.28699]
[1777421775453,48.17,76278.54,0.07,-0.05666,3e-05,8.28737]
[1777421782051,48.17,76277.33,0.07,-0.0567,3e-05,8.29257]
[1777421787086,48.17,76276.31,0.07,-0.05674,3e-05,8.29693]
[1777421793128,48.17,76275.85,0.07,-0.05675,3e-05,8.29641]
[1777421794266,48.17,76275.85,0.07,-0.05675,3e-05,8.29641]
[1777421794347,48.17,76275.61,0.07,-0.05676,3e-05,8.29755]
[1777421800317,48.18,76276.4,0.07,-0.05674,3e-05,8.29551]
[1777421806220,48.18,76276.16,0.07,-0.05675,3e-05,8.29723]
[1777421811332,48.18,76279.21,0.07,-0.05666,3e-05,8.28638]
[1777421817298,48.18,76272.49,0.07,-0.05688,3e-05,8.31182]
[1777421822331,48.18,76271.66,0.07,-0.05692,3e-05,8.31543]
[1777421827366,48.18,76273.98,0.07,-0.05685,3e-05,8.30755]
[1777421832402,48.19,76273.57,0.07,-0.05686,3e-05,8.30966]
[1777421837438,48.19,76273.03,0.07,-0.05689,3e-05,8.31225]
[1777421842472,48.19,76273.31,0.07,-0.05688,3e-05,8.31185]
[1777421847510,48.19,76273.26,0.07,-0.05689,3e-05,8.31265]
[1777421852543,48.19,76267.82,0.07,-0.05705,3e-05,8.3301]
[1777421857578,48.19,76270.52,0.07,-0.05697,3e-05,8.32076]
[1777421862613,48.19,76268.43,0.07,-0.05704,3e-05,8.32889]
[1777421867648,48.19,76266.69,0.07,-0.0571,3e-05,8.33562]
[1777421872682,48.2,76265.67,0.07,-0.05715,3e-05,8.34042]
[1777421878725,48.2,76266.26,0.07,-0.05715,3e-05,8.34095]
[1777421883761,48.21,76267.64,0.07,-0.05712,3e-05,8.33813]
[1777421888795,48.21,76264.57,0.07,-0.05724,3e-05,8.35142]
[1777421893830,48.22,76265.53,0.07,-0.05723,3e-05,8.34994]
[1777421894471,48.22,76265.53,0.07,-0.05723,3e-05,8.34994]
[1777421894837,48.22,76265.35,0.07,-0.05724,3e-05,8.35101]
[1777421896851,48.22,76250.25,0.07,-0.05774,3e-05,8.40695]
[1777421901886,48.23,76246.1,0.07,-0.05789,3e-05,8.42391]
[1777421906921,48.23,76246.45,0.07,-0.05789,3e-05,8.4237]
[1777421908667,48.23,76246.78,0.07,-0.05788,3e-05,8.42275]
[1777421908881,48.23,76246.78,0.07,-0.05788,3e-05,8.42275]
[1777421911668,48.23,76247.12,0.07,-0.05788,3e-05,8.42229]
[1777421911964,48.23,76241.83,0.07,-0.05804,3e-05,8.43896]
[1777421915131,48.23,76237.22,0.07,-0.0582,3e-05,8.45659]
[1777421915811,48.23,76237.22,0.07,-0.0582,3e-05,8.45659]
[1777421915877,48.23,76237.22,0.07,-0.0582,3e-05,8.45659]
[1777421921024,48.24,76233.5,0.07,-0.05833,3e-05,8.47159]
[1777421926249,48.24,76237.14,0.07,-0.05821,3e-05,8.45868]
[1777421932096,48.24,76234.55,0.07,-0.05831,3e-05,8.46951]
[1777421939146,48.24,76233.97,0.07,-0.05834,3e-05,8.47291]
[1777421944181,48.25,76232.65,0.07,-0.05839,3e-05,8.47867]
[1777421950223,48.25,76232.94,0.07,-0.05839,3e-05,8.47869]
[1777421954693,48.25,76237.53,0.07,-0.05825,3e-05,8.46239]
[1777421958619,48.25,76244.36,0.07,-0.05803,3e-05,8.43815]
[1777421962701,48.25,76242.64,0.07,-0.0581,3e-05,8.44568]
[1777421963565,48.26,76242.41,0.07,-0.05811,3e-05,8.44677]
[1777421964690,48.26,76242.27,0.07,-0.05811,3e-05,8.44752]
[1777421970366,48.26,76243.35,0.07,-0.05809,3e-05,8.44517]
[1777421971630,48.26,76243.35,0.07,-0.05809,3e-05,8.44517]
[1777421977412,48.26,76243.82,0.07,-0.05807,3e-05,8.44208]
[1777421983454,48.27,76243.02,0.07,-0.05811,3e-05,8.4464]
[1777421988868,48.27,76243.76,0.07,-0.05809,3e-05,8.44458]
[1777421988891,48.27,76243.76,0.07,-0.05809,3e-05,8.44458]
[1777421988969,48.27,76245.64,0.07,-0.05803,3e-05,8.43791]
[1777421990610,48.27,76245.64,0.07,-0.05803,3e-05,8.43813]
[1777421992625,48.27,76254.81,0.07,-0.05774,3e-05,8.40505]
[1777421992688,48.27,76288.05,0.07,-0.05665,3e-05,8.28397]
[1777421997914,48.28,76301.32,0.07,-0.05624,3e-05,8.23809]
[1777422003545,48.28,76297.42,0.07,-0.05636,3e-05,8.25172]
[1777422003959,48.28,76297.42,0.07,-0.05636,3e-05,8.25172]
[1777422008072,48.27,76296.07,0.07,-0.0564,3e-05,8.25569]
[1777422010062,48.27,76293.76,0.07,-0.05647,3e-05,8.26359]
[1777422012044,48.27,76292.8,0.07,-0.05649,3e-05,8.26638]
[1777422018023,48.27,76287.61,0.07,-0.05665,3e-05,8.28404]
[1777422023742,48.26,76283.3,0.07,-0.05678,3e-05,8.29802]
[1777422028214,48.26,76279.53,0.07,-0.0569,3e-05,8.31184]
[1777422028782,48.26,76279.53,0.07,-0.0569,3e-05,8.31196]
[1777422030254,48.26,76277.3,0.07,-0.05697,3e-05,8.32018]
[1777422035828,48.26,76277.05,0.07,-0.05696,3e-05,8.31716]
[1777422040862,48.26,76276.82,0.07,-0.05696,3e-05,8.31801]
[1777422046905,48.26,76279.17,0.07,-0.05689,3e-05,8.3099]
[1777422052075,48.27,76271.07,0.07,-0.05716,3e-05,8.34036]
[1777422057982,48.27,76272.19,0.07,-0.05715,3e-05,8.3387]
[1777422063021,48.27,76266.01,0.07,-0.05735,3e-05,8.36157]
[1777422068056,48.27,76265.03,0.07,-0.05739,3e-05,8.36604]
[1777422073090,48.28,76267.75,0.07,-0.05732,3e-05,8.35778]
[1777422077456,48.28,76268.86,0.07,-0.05729,3e-05,8.35472]
[1777422078127,48.28,76268.51,0.07,-0.05731,3e-05,8.35665]
[1777422083164,48.29,76261.56,0.07,-0.05755,3e-05,8.38344]
[1777422088196,48.29,76260.85,0.07,-0.05758,3e-05,8.3874]
[1777422093231,48.29,76257.5,0.07,-0.05769,3e-05,8.39801]
[1777422098266,48.3,76260.42,0.07,-0.0576,3e-05,8.38868]
[1777422103300,48.3,76268.33,0.07,-0.05736,3e-05,8.36135]
[1777422108336,48.3,76270.6,0.07,-0.0573,3e-05,8.35466]
[1777422113371,48.3,76270.63,0.07,-0.0573,3e-05,8.35534]
[1777422118406,48.3,76272.68,0.07,-0.05723,3e-05,8.34749]
[1777422124448,48.3,76276.41,0.07,-0.05711,3e-05,8.33348]
[1777422129483,48.3,76276.09,0.07,-0.05711,3e-05,8.3344]
[1777422134521,48.3,76277.2,0.07,-0.05708,3e-05,8.33014]
[1777422139559,48.3,76278.15,0.07,-0.05704,3e-05,8.32645]
[1777422144591,48.3,76277.42,0.07,-0.05707,3e-05,8.32895]
[1777422149625,48.3,76278.69,0.07,-0.05702,3e-05,8.3242]
[1777422155667,48.3,76277.97,0.07,-0.05703,3e-05,8.3237]
[1777422160714,48.3,76275.92,0.07,-0.05709,3e-05,8.33106]
[1777422165750,48.3,76272.63,0.07,-0.0572,3e-05,8.34278]
[1777422170787,48.3,76269.47,0.07,-0.0573,3e-05,8.35435]
[1777422175821,48.3,76266.54,0.07,-0.05741,3e-05,8.36654]
[1777422180856,48.31,76268.2,0.07,-0.05737,3e-05,8.36195]
[1777422185889,48.31,76268.36,0.07,-0.05738,3e-05,8.36283]
[1777422190925,48.31,76269.81,0.07,-0.05734,3e-05,8.359]
[1777422195959,48.32,76273.99,0.07,-0.05722,3e-05,8.3453]
[1777422200994,48.32,76278.99,0.07,-0.05707,3e-05,8.32826]
[1777422206029,48.32,76280.47,0.07,-0.05702,3e-05,8.3226]
[1777422211063,48.32,76280.33,0.07,-0.057,3e-05,8.31987]
[1777422217106,48.32,76279.85,0.07,-0.05701,3e-05,8.32131]
[1777422222140,48.32,76280.78,0.07,-0.05698,3e-05,8.3177]
[1777422227176,48.32,76279.0,0.07,-0.05704,3e-05,8.32394]
[1777422232212,48.32,76280.82,0.07,-0.05697,3e-05,8.31707]
[1777422237246,48.32,76278.25,0.07,-0.05706,3e-05,8.32617]
[1777422242281,48.32,76280.4,0.07,-0.05698,3e-05,8.31806]
[1777422247316,48.31,76277.96,0.07,-0.05706,3e-05,8.32666]
[1777422252351,48.31,76278.94,0.07,-0.05703,3e-05,8.32279]
[1777422257387,48.31,76282.14,0.07,-0.05692,3e-05,8.31086]
[1777422262421,48.31,76280.96,0.07,-0.05696,3e-05,8.31492]
[1777422268463,48.31,76280.78,0.07,-0.05696,3e-05,8.3153]
[1777422273616,48.31,76280.62,0.07,-0.05694,3e-05,8.31267]
[1777422277766,48.31,76283.93,0.07,-0.05684,3e-05,8.30054]
[1777422277842,48.31,76287.09,0.07,-0.05673,3e-05,8.28906]
[1777422281733,48.31,76290.48,0.07,-0.05662,3e-05,8.27679]
[1777422283110,48.31,76289.33,0.07,-0.05666,3e-05,8.28101]
[1777422284740,48.31,76288.67,0.07,-0.05668,3e-05,8.28345]
[1777422286655,48.31,76288.01,0.07,-0.0567,3e-05,8.28587]
[1777422288005,48.31,76287.78,0.07,-0.05671,3e-05,8.28673]
[1777422293756,48.31,76285.77,0.07,-0.05678,3e-05,8.29419]
[1777422300408,48.31,76285.35,0.07,-0.05679,3e-05,8.29579]
[1777422305713,48.31,76288.42,0.07,-0.0567,3e-05,8.28488]
[1777422305743,48.31,76288.35,0.07,-0.0567,3e-05,8.28519]
[1777422310761,48.31,76286.6,0.07,-0.05676,3e-05,8.29178]
[1777422312983,48.31,76285.47,0.07,-0.05679,3e-05,8.29592]
[1777422313822,48.31,76285.67,0.07,-0.05679,3e-05,8.29523]
[1777422314038,48.31,76285.09,0.07,-0.05681,3e-05,8.29738]
[1777422315840,48.31,76285.09,0.07,-0.05681,3e-05,8.29742]
[1777422315843,48.31,76285.09,0.07,-0.05681,3e-05,8.29742]
[1777422315964,48.31,76285.09,0.07,-0.05681,3e-05,8.29742]
[1777422316062,48.31,76284.37,0.07,-0.05683,3e-05,8.30007]
[1777422317861,48.31,76284.37,0.07,-0.05683,3e-05,8.3001]
[1777422317962,48.31,76284.36,0.07,-0.05683,3e-05,8.30017]
[1777422323966,48.31,76282.58,0.07,-0.05689,3e-05,8.30683]
[1777422329895,48.31,76282.3,0.07,-0.0569,3e-05,8.308]
[1777422330772,48.31,76282.3,0.07,-0.0569,3e-05,8.308]
[1777422330903,48.31,76282.31,0.07,-0.0569,3e-05,8.30798]
[1777422332038,48.31,76282.31,0.07,-0.0569,3e-05,8.30798]
[1777422332132,48.31,76272.81,0.07,-0.05719,3e-05,8.33956]
[1777422333678,48.31,76272.81,0.07,-0.05719,3e-05,8.33956]
[1777422339965,48.31,76272.25,0.07,-0.05721,3e-05,8.34133]
[1777422345005,48.31,76273.25,0.07,-0.05717,3e-05,8.33749]
[1777422350036,48.31,76273.42,0.07,-0.05717,3e-05,8.33664]
[1777422355072,48.31,76274.37,0.07,-0.05713,3e-05,8.33293]
[1777422360107,48.31,76275.75,0.07,-0.05709,3e-05,8.32767]
[1777422365142,48.31,76277.65,0.07,-0.05702,3e-05,8.32058]
[1777422370177,48.31,76276.23,0.07,-0.05707,3e-05,8.32558]
[1777422376220,48.31,76276.61,0.07,-0.05705,3e-05,8.32396]
[1777422381254,48.31,76276.9,0.07,-0.05704,3e-05,8.32271]
[1777422386290,48.31,76276.21,0.07,-0.05706,3e-05,8.325]
[1777422391324,48.31,76276.73,0.07,-0.05703,3e-05,8.31991]
[1777422396359,48.31,76277.8,0.07,-0.05699,3e-05,8.31583]
[1777422401399,48.31,76279.8,0.07,-0.05692,3e-05,8.30842]
[1777422406429,48.31,76279.24,0.07,-0.05694,3e-05,8.31032]
[1777422411464,48.31,76275.54,0.07,-0.05706,3e-05,8.32365]
[1777422416498,48.31,76270.72,0.07,-0.05721,3e-05,8.34087]
[1777422421534,48.31,76268.29,0.07,-0.0573,3e-05,8.35094]
[1777422426569,48.31,76267.56,0.07,-0.05734,3e-05,8.35517]
[1777422431604,48.32,76266.47,0.07,-0.05739,3e-05,8.36068]
[1777422436640,48.32,76270.04,0.07,-0.05729,3e-05,8.34918]
[1777422439263,48.32,76270.85,0.07,-0.05726,3e-05,8.34656]
[1777422439273,48.32,76270.85,0.07,-0.05726,3e-05,8.34656]
[1777422439290,48.32,76272.28,0.07,-0.05722,3e-05,8.34202]
[1777422444810,48.32,76271.03,0.07,-0.05726,3e-05,8.34668]
[1777422450737,48.32,76269.91,0.07,-0.0573,3e-05,8.35043]
[1777422455773,48.32,76268.95,0.07,-0.05731,3e-05,8.35067]
[1777422461005,48.32,76268.57,0.07,-0.05732,3e-05,8.35181]
[1777422461360,48.32,76268.57,0.07,-0.05732,3e-05,8.35181]
[1777422461420,48.32,76274.82,0.07,-0.05711,3e-05,8.32898]
[1777422466858,48.32,76277.11,0.07,-0.05704,3e-05,8.32059]
[1777422471893,48.32,76278.94,0.07,-0.05698,3e-05,8.31394]
[1777422478953,48.32,76278.62,0.07,-0.05699,3e-05,8.31515]
[1777422483988,48.32,76278.44,0.07,-0.057,3e-05,8.31581]
[1777422489023,48.32,76278.0,0.07,-0.05701,3e-05,8.31741]
[1777422494058,48.32,76278.09,0.07,-0.05701,3e-05,8.31709]
[1777422500103,48.32,76277.83,0.07,-0.05702,3e-05,8.31803]
[1777422505135,48.32,76277.16,0.07,-0.05704,3e-05,8.32044]
[1777422512184,48.32,76276.27,0.07,-0.05705,3e-05,8.32062]
[1777422518230,48.32,76276.64,0.07,-0.05704,3e-05,8.31921]
[1777422523262,48.32,76277.2,0.07,-0.05702,3e-05,8.31713]
[1777422529304,48.32,76277.65,0.07,-0.057,3e-05,8.31547]
[1777422534343,48.32,76277.61,0.07,-0.057,3e-05,8.31559]
[1777422536431,48.32,76276.47,0.07,-0.05704,3e-05,8.31972]
[1777422536530,48.32,76276.11,0.07,-0.05705,3e-05,8.32102]
[1777422540712,48.32,76278.51,0.07,-0.05697,3e-05,8.31225]
[1777422541389,48.32,76278.27,0.07,-0.05698,3e-05,8.31313]
[1777422546423,48.32,76278.35,0.07,-0.05698,3e-05,8.31284]
[1777422551459,48.32,76277.88,0.07,-0.05699,3e-05,8.31454]
[1777422556500,48.32,76277.51,0.07,-0.05701,3e-05,8.31588]
[1777422561534,48.32,76277.45,0.07,-0.05701,3e-05,8.31609]
[1777422567579,48.32,76277.99,0.07,-0.05699,3e-05,8.31412]
[1777422572614,48.32,76276.14,0.07,-0.05703,3e-05,8.31783]
[1777422578656,48.32,76276.87,0.07,-0.05701,3e-05,8.31513]
[1777422583690,48.32,76277.59,0.07,-0.05698,3e-05,8.31248]
[1777422589733,48.32,76277.73,0.07,-0.05698,3e-05,8.31194]
[1777422594768,48.32,76270.07,0.07,-0.05723,3e-05,8.33977]
[1777422599804,48.32,76270.11,0.07,-0.05722,3e-05,8.33935]
[1777422605126,48.32,76279.37,0.07,-0.05692,3e-05,8.30552]
[1777422607855,48.32,76290.4,0.07,-0.05656,3e-05,8.2656]
[1777422609299,48.32,76290.05,0.07,-0.05658,3e-05,8.26692]
[1777422609309,48.32,76290.05,0.07,-0.05658,3e-05,8.26692]
[1777422609341,48.32,76289.96,0.07,-0.05658,3e-05,8.26737]
[1777422614908,48.32,76288.61,0.07,-0.05663,3e-05,8.27257]
[1777422620424,48.32,76286.86,0.07,-0.05668,3e-05,8.27915]
[1777422621445,48.32,76283.11,0.07,-0.05681,3e-05,8.29286]
[1777422621546,48.32,76283.84,0.07,-0.05678,3e-05,8.29024]
[1777422621895,48.32,76283.84,0.07,-0.05678,3e-05,8.29024]
[1777422623567,48.32,76283.84,0.07,-0.05678,3e-05,8.29024]
[1777422627511,48.32,76286.58,0.07,-0.0567,3e-05,8.28046]
[1777422627560,48.32,76286.45,0.07,-0.0567,3e-05,8.28102]
[1777422633035,48.32,76285.62,0.07,-0.05671,3e-05,8.28131]
[1777422638069,48.32,76285.6,0.07,-0.05672,3e-05,8.2817]
[1777422643105,48.32,76289.58,0.07,-0.05659,3e-05,8.26762]
[1777422648151,48.32,76290.77,0.07,-0.05655,3e-05,8.26372]
[1777422653030,48.33,76290.57,0.07,-0.05656,3e-05,8.2648]
[1777422653833,48.33,76290.48,0.07,-0.05657,3e-05,8.26521]
[1777422654191,48.33,76291.52,0.07,-0.05653,3e-05,8.26154]
[1777422655125,48.33,76291.52,0.07,-0.05653,3e-05,8.26154]
[1777422660233,48.33,76296.41,0.07,-0.05638,3e-05,8.24453]
[1777422665268,48.33,76295.33,0.07,-0.05642,3e-05,8.24906]
[1777422671310,48.33,76293.82,0.07,-0.05648,3e-05,8.25524]
[1777422676439,48.33,76294.67,0.07,-0.05646,3e-05,8.25275]
[1777422678090,48.33,76294.67,0.07,-0.05646,3e-05,8.25275]
[1777422678095,48.33,76294.67,0.07,-0.05646,3e-05,8.25275]
[1777422678359,48.33,76294.67,0.07,-0.05646,3e-05,8.25301]
[1777422683393,48.33,76294.13,0.07,-0.05648,3e-05,8.25562]
[1777422688431,48.34,76293.05,0.07,-0.05652,3e-05,8.26019]
[1777422693464,48.34,76291.59,0.07,-0.05656,3e-05,8.26317]
[1777422699506,48.34,76290.29,0.07,-0.05661,3e-05,8.26876]
[1777422700709,48.34,76290.29,0.07,-0.05661,3e-05,8.26876]
[1777422702433,48.34,76288.05,0.07,-0.05668,3e-05,8.27719]
[1777422702510,48.34,76288.05,0.07,-0.05668,3e-05,8.2775]
[1777422708571,48.34,76285.09,0.07,-0.05679,3e-05,8.28901]
[1777422709905,48.34,76284.15,0.07,-0.05682,3e-05,8.29258]
[1777422710688,48.34,76284.15,0.07,-0.05682,3e-05,8.29258]
[1777422712205,48.34,76292.31,0.07,-0.05656,3e-05,8.26319]
[1777422712919,48.34,76300.71,0.07,-0.05628,3e-05,8.23283]
[1777422716044,48.34,76303.1,0.07,-0.0562,3e-05,8.22388]
[1777422724683,48.34,76305.25,0.07,-0.05613,3e-05,8.21525]
[1777422725090,48.34,76305.25,0.07,-0.05613,3e-05,8.21525]
[1777422730725,48.34,76306.41,0.07,-0.05609,3e-05,8.21053]
[1777422735760,48.34,76307.42,0.07,-0.05605,3e-05,8.20637]
[1777422740796,48.34,76308.75,0.07,-0.056,3e-05,8.20124]
[1777422741592,48.34,76308.75,0.07,-0.056,3e-05,8.20124]
[1777422742001,48.34,76308.77,0.07,-0.056,3e-05,8.20109]
[1777422748853,48.34,76302.73,0.07,-0.0562,3e-05,8.22284]
[1777422753889,48.34,76288.27,0.07,-0.05665,3e-05,8.27311]
[1777422758923,48.34,76289.64,0.07,-0.05661,3e-05,8.26884]
[1777422763959,48.34,76291.18,0.07,-0.05657,3e-05,8.26395]
[1777422765639,48.34,76291.18,0.07,-0.05657,3e-05,8.26395]
[1777422765656,48.34,76291.5,0.07,-0.05656,3e-05,8.26306]
[1777422767350,48.34,76282.92,0.07,-0.05684,3e-05,8.29428]
[1777422773439,48.35,76276.21,0.07,-0.05706,3e-05,8.31894]
[1777422773536,48.35,76276.07,0.07,-0.05707,3e-05,8.31954]
[1777422781080,48.35,76277.44,0.07,-0.05703,3e-05,8.31491]
[1777422787213,48.35,76278.39,0.07,-0.057,3e-05,8.31186]
[1777422793161,48.35,76278.72,0.07,-0.05699,3e-05,8.31094]
[1777422798197,48.35,76276.41,0.07,-0.05707,3e-05,8.31965]
[1777422803232,48.35,76274.91,0.07,-0.05712,3e-05,8.32526]
[1777422808267,48.35,76273.51,0.07,-0.05717,3e-05,8.33047]
[1777422809878,48.35,76273.51,0.07,-0.05717,3e-05,8.33047]
[1777422809918,48.35,76273.52,0.07,-0.05717,3e-05,8.33048]
[1777422815657,48.35,76274.58,0.07,-0.05711,3e-05,8.32379]
[1777422820694,48.35,76276.63,0.07,-0.05705,3e-05,8.3165]
[1777422821799,48.35,76276.64,0.07,-0.05705,3e-05,8.3165]
[1777422822813,48.35,76276.32,0.07,-0.05706,3e-05,8.3177]
[1777422825503,48.35,76278.85,0.07,-0.05698,3e-05,8.30859]
[1777422831429,48.35,76280.59,0.07,-0.05692,3e-05,8.30251]
[1777422834780,48.35,76280.24,0.07,-0.05694,3e-05,8.30384]
[1777422842506,48.35,76277.6,0.07,-0.05702,3e-05,8.31352]
[1777422847634,48.35,76274.5,0.07,-0.05712,3e-05,8.32467]
[1777422857704,48.35,76263.53,0.07,-0.05747,3e-05,8.36363]
[1777422863657,48.35,76257.89,0.07,-0.05766,3e-05,8.38469]
[1777422868693,48.35,76259.65,0.07,-0.05762,3e-05,8.37958]
[1777422873754,48.36,76265.4,0.07,-0.05742,3e-05,8.3567]
[1777422879769,48.36,76266.99,0.07,-0.05738,3e-05,8.35292]
[1777422884804,48.36,76269.11,0.07,-0.05732,3e-05,8.34579]
[1777422891852,48.36,76270.54,0.07,-0.05727,3e-05,8.34011]
[1777422896888,48.36,76273.24,0.07,-0.05717,3e-05,8.32964]
[1777422901923,48.36,76275.19,0.07,-0.05711,3e-05,8.3219]
[1777422907965,48.36,76277.27,0.07,-0.05703,3e-05,8.31359]
[1777422912999,48.35,76277.34,0.07,-0.05702,3e-05,8.31274]
[1777422914001,48.35,76277.34,0.07,-0.05702,3e-05,8.31274]
[1777422918195,48.35,76278.47,0.07,-0.05698,3e-05,8.30801]
[1777422919042,48.35,76277.94,0.07,-0.057,3e-05,8.30981]
[1777422924077,48.35,76277.12,0.07,-0.05702,3e-05,8.31217]
[1777422930120,48.35,76276.35,0.07,-0.05704,3e-05,8.31421]
[1777422933636,48.35,76276.35,0.07,-0.05704,3e-05,8.31421]
[1777422933738,48.35,76275.6,0.07,-0.05704,3e-05,8.31345]
[1777422939182,48.35,76275.5,0.07,-0.05704,3e-05,8.31321]
[1777422940126,48.35,76275.5,0.07,-0.05704,3e-05,8.31321]
[1777422940226,48.35,76275.18,0.07,-0.05705,3e-05,8.31413]
[1777422945644,48.37,76273.01,0.07,-0.05721,3e-05,8.33277]
[1777422951265,48.38,76255.54,0.07,-0.05781,3e-05,8.39981]
[1777422956803,48.38,76257.9,0.07,-0.05774,3e-05,8.39183]
[1777422962343,48.38,76258.36,0.07,-0.05774,3e-05,8.39157]
[1777422967379,48.39,76264.18,0.07,-0.05755,3e-05,8.3712]
[1777422972412,48.39,76270.09,0.07,-0.05737,3e-05,8.35097]
[1777422977449,48.4,76267.18,0.07,-0.0575,3e-05,8.36513]
[1777422985504,48.4,76263.68,0.07,-0.05761,3e-05,8.37702]
[1777422990539,48.4,76259.09,0.07,-0.05775,3e-05,8.39322]
[1777422995573,48.39,76258.05,0.07,-0.05776,3e-05,8.39348]
[1777423000609,48.39,76258.16,0.07,-0.05775,3e-05,8.39246]
[1777423005644,48.39,76260.35,0.07,-0.05768,3e-05,8.38414]
[1777423011685,48.39,76261.0,0.07,-0.05765,3e-05,8.38126]
[1777423017174,48.39,76261.0,0.07,-0.05765,3e-05,8.38118]
[1777423026794,48.39,76255.47,0.07,-0.05782,3e-05,8.39996]
[1777423031829,48.39,76255.52,0.07,-0.05782,3e-05,8.39929]
[1777423036865,48.38,76254.32,0.07,-0.05785,3e-05,8.40319]
[1777423041900,48.38,76254.37,0.07,-0.05785,3e-05,8.40252]
[1777423046925,48.38,76255.05,0.07,-0.05782,3e-05,8.39968]
[1777423052976,48.38,76254.77,0.07,-0.0578,3e-05,8.39709]
[1777423058012,48.38,76254.16,0.07,-0.05782,3e-05,8.3989]
[1777423063047,48.38,76255.07,0.07,-0.05779,3e-05,8.39511]
[1777423068082,48.38,76254.93,0.07,-0.05779,3e-05,8.39525]
[1777423073117,48.38,76253.56,0.07,-0.05783,3e-05,8.39996]
[1777423078152,48.38,76251.9,0.07,-0.05788,3e-05,8.40565]
[1777423083186,48.38,76251.53,0.07,-0.05789,3e-05,8.40662]
[1777423088221,48.37,76252.41,0.07,-0.05786,3e-05,8.40294]
[1777423095270,48.37,76253.11,0.07,-0.05783,3e-05,8.39992]
[1777423100306,48.37,76253.48,0.07,-0.05781,3e-05,8.39809]
[1777423105342,48.37,76253.34,0.07,-0.05782,3e-05,8.39828]
[1777423110375,48.37,76254.59,0.07,-0.05777,3e-05,8.39331]
[1777423112124,48.37,76254.59,0.07,-0.05777,3e-05,8.39331]
[1777423112136,48.37,76254.59,0.07,-0.05777,3e-05,8.39331]
[1777423115562,48.37,76255.37,0.07,-0.05773,3e-05,8.38717]
[1777423115622,48.37,76255.66,0.07,-0.05771,3e-05,8.38598]
[1777423116876,48.37,76255.66,0.07,-0.05771,3e-05,8.38598]
[1777423116892,48.37,76255.66,0.07,-0.05771,3e-05,8.38598]
[1777423117410,48.37,76256.34,0.07,-0.05769,3e-05,8.38343]
[1777423117476,48.37,76260.83,0.07,-0.05754,3e-05,8.36705]
[1777423119980,48.37,76260.83,0.07,-0.05754,3e-05,8.367]
[1777423121436,48.37,76262.09,0.07,-0.0575,3e-05,8.36232]
[1777423127494,48.37,76267.1,0.07,-0.05734,3e-05,8.34392]
[1777423132530,48.37,76269.04,0.07,-0.05728,3e-05,8.33797]
[1777423137565,48.37,76269.0,0.07,-0.05728,3e-05,8.33808]
[1777423142600,48.37,76269.11,0.07,-0.05728,3e-05,8.33765]
[1777423147635,48.37,76275.29,0.07,-0.05708,3e-05,8.31518]
[1777423150312,48.37,76276.11,0.07,-0.05705,3e-05,8.31225]
[1777423150658,48.37,76276.77,0.07,-0.05703,3e-05,8.30998]
[1777423154831,48.37,76276.97,0.07,-0.05702,3e-05,8.3093]
[1777423154861,48.37,76276.34,0.07,-0.05705,3e-05,8.31167]
[1777423156007,48.37,76276.34,0.07,-0.05705,3e-05,8.31167]
[1777423157841,48.37,76274.42,0.07,-0.05711,3e-05,8.31872]
[1777423163747,48.37,76276.35,0.07,-0.05705,3e-05,8.31186]
[1777423168775,48.37,76278.87,0.07,-0.05697,3e-05,8.30279]
[1777423173818,48.37,76284.73,0.07,-0.05676,3e-05,8.27897]
[1777423178852,48.37,76285.35,0.07,-0.05674,3e-05,8.277]
[1777423183888,48.38,76285.33,0.07,-0.05675,3e-05,8.27743]
[1777423188923,48.38,76285.11,0.07,-0.05676,3e-05,8.27859]
[1777423193577,48.38,76285.8,0.07,-0.05674,3e-05,8.27646]
[1777423193957,48.38,76286.78,0.07,-0.05671,3e-05,8.27291]
[1777423195073,48.38,76286.78,0.07,-0.05671,3e-05,8.27291]
[1777423195084,48.38,76299.62,0.07,-0.05629,3e-05,8.22658]
[1777423195944,48.38,76299.62,0.07,-0.05629,3e-05,8.22658]
[1777423196039,48.38,76299.73,0.07,-0.05629,3e-05,8.22631]
[1777423201352,48.38,76305.09,0.07,-0.05612,3e-05,8.20759]
[1777423207049,48.38,76306.66,0.07,-0.05608,3e-05,8.20333]
[1777423210069,48.38,76308.27,0.07,-0.05603,3e-05,8.19789]
[1777423210161,48.38,76309.54,0.07,-0.056,3e-05,8.19351]
[1777423215760,48.39,76318.33,0.07,-0.05572,3e-05,8.16273]
[1777423215797,48.39,76318.82,0.07,-0.05571,3e-05,8.16121]
[1777423219758,48.39,76318.64,0.07,-0.05572,3e-05,8.16258]
[1777423220245,48.39,76318.96,0.07,-0.05571,3e-05,8.16167]
[1777423223774,48.39,76318.69,0.07,-0.05573,3e-05,8.1636]
[1777423224636,48.39,76320.24,0.07,-0.05568,3e-05,8.15828]
[1777423224696,48.39,76320.23,0.07,-0.05568,3e-05,8.15832]
[1777423230315,48.39,76321.88,0.07,-0.05564,3e-05,8.15388]
[1777423234332,48.4,76322.73,0.07,-0.0556,3e-05,8.14838]
[1777423234348,48.4,76322.73,0.07,-0.0556,3e-05,8.14838]
[1777423234343,48.4,76322.48,0.07,-0.05561,3e-05,8.14955]
[1777423235245,48.4,76322.48,0.07,-0.05561,3e-05,8.14982]
[1777423236765,48.4,76323.21,0.07,-0.05559,3e-05,8.14747]
[1777423236769,48.4,76322.82,0.07,-0.05561,3e-05,8.14914]
[1777423237547,48.4,76322.82,0.07,-0.05561,3e-05,8.14914]
[1777423238266,48.4,76322.82,0.07,-0.05561,3e-05,8.14942]
[1777423245315,48.4,76322.43,0.07,-0.05564,3e-05,8.15274]
[1777423247160,48.41,76322.76,0.07,-0.05563,3e-05,8.15211]
[1777423247171,48.41,76322.76,0.07,-0.05563,3e-05,8.15211]
[1777423247329,48.41,76329.96,0.07,-0.05541,3e-05,8.12663]
[1777423247977,48.41,76329.96,0.07,-0.05541,3e-05,8.12663]
[1777423248346,48.41,76333.33,0.07,-0.0553,3e-05,8.11458]
[1777423249878,48.41,76333.61,0.07,-0.05529,3e-05,8.11352]
[1777423250354,48.41,76337.32,0.07,-0.05517,3e-05,8.10026]
[1777423251393,48.41,76337.32,0.07,-0.05517,3e-05,8.10026]
[1777423251406,48.41,76340.04,0.07,-0.05509,3e-05,8.09092]
[1777423252127,48.41,76340.04,0.07,-0.05509,3e-05,8.09092]
[1777423252368,48.41,76340.04,0.07,-0.05509,3e-05,8.09131]
[1777423253737,48.41,76340.04,0.07,-0.05509,3e-05,8.0917]
[1777423253815,48.41,76339.42,0.07,-0.05511,3e-05,8.09391]
[1777423261433,48.41,76336.21,0.07,-0.05524,3e-05,8.10771]
[1777423266466,48.42,76331.85,0.07,-0.05539,3e-05,8.1252]
[1777423271501,48.42,76331.74,0.07,-0.05541,3e-05,8.1278]
[1777423276536,48.43,76335.69,0.07,-0.0553,3e-05,8.11513]
[1777423281571,48.43,76339.11,0.07,-0.05521,3e-05,8.10513]
[1777423286605,48.44,76340.71,0.07,-0.05517,3e-05,8.10086]
[1777423292443,48.44,76342.05,0.07,-0.05515,3e-05,8.09788]
[1777423293401,48.44,76342.48,0.07,-0.05511,3e-05,8.09339]
[1777423293806,48.44,76348.96,0.07,-0.05492,3e-05,8.07101]
[1777423300808,48.44,76360.96,0.07,-0.05454,3e-05,8.02887]
[1777423306745,48.45,76359.92,0.07,-0.05458,3e-05,8.03332]
[1777423311782,48.45,76360.56,0.07,-0.05457,3e-05,8.03198]
[1777423317895,48.45,76359.66,0.07,-0.05462,3e-05,8.03758]
[1777423320148,48.46,76360.16,0.07,-0.05461,3e-05,8.03677]
[1777423323755,48.46,76360.98,0.07,-0.0546,3e-05,8.03505]
[1777423328899,48.46,76357.7,0.07,-0.05471,3e-05,8.0475]
[1777423333935,48.46,76361.68,0.07,-0.05459,3e-05,8.03396]
[1777423339478,48.46,76361.8,0.07,-0.05459,3e-05,8.03396]
[1777423342526,48.47,76356.1,0.07,-0.05477,3e-05,8.05489]
[1777423344648,48.47,76353.94,0.07,-0.05484,3e-05,8.06268]
[1777423349041,48.47,76332.2,0.07,-0.05553,3e-05,8.14097]
[1777423354075,48.47,76332.09,0.07,-0.05551,3e-05,8.13782]
[1777423359110,48.47,76330.94,0.07,-0.05555,3e-05,8.1417]
[1777423360344,48.47,76330.94,0.07,-0.05555,3e-05,8.1417]
[1777423365349,48.46,76336.38,0.07,-0.05537,3e-05,8.12196]
[1777423371196,48.46,76337.2,0.07,-0.05534,3e-05,8.11865]
[1777423376231,48.46,76339.24,0.07,-0.05528,3e-05,8.11106]
[1777423381267,48.46,76340.47,0.07,-0.05524,3e-05,8.10636]
[1777423388318,48.46,76342.53,0.07,-0.05517,3e-05,8.09894]
[1777423393370,48.47,76344.61,0.07,-0.05512,3e-05,8.09332]
[1777423398405,48.47,76346.68,0.07,-0.05506,3e-05,8.08639]
[1777423402423,48.47,76345.3,0.07,-0.05511,3e-05,8.09221]
[1777423408476,48.47,76338.73,0.07,-0.05533,3e-05,8.1175]
[1777423413510,48.48,76333.62,0.07,-0.05549,3e-05,8.13388]
[1777423418544,48.48,76327.69,0.07,-0.05568,3e-05,8.15594]
[1777423423580,48.48,76329.15,0.07,-0.05564,3e-05,8.15151]
[1777423428644,48.48,76333.69,0.07,-0.05551,3e-05,8.13618]
[1777423433650,48.49,76335.99,0.07,-0.05544,3e-05,8.12891]
[1777423438685,48.48,76339.04,0.07,-0.05534,3e-05,8.11793]
[1777423443754,48.48,76340.24,0.07,-0.0553,3e-05,8.11324]
[1777423445501,48.48,76340.99,0.07,-0.05528,3e-05,8.11043]
[1777423450776,48.48,76347.85,0.07,-0.05505,3e-05,8.08525]
[1777423456821,48.48,76352.87,0.07,-0.05489,3e-05,8.06698]
[1777423461962,48.48,76351.88,0.07,-0.05492,3e-05,8.07023]
[1777423467898,48.48,76355.23,0.07,-0.05481,3e-05,8.05808]
[1777423472933,48.48,76355.35,0.07,-0.05479,3e-05,8.05464]
[1777423477969,48.48,76353.89,0.07,-0.05484,3e-05,8.05982]
[1777423483004,48.48,76355.2,0.07,-0.0548,3e-05,8.0552]
[1777423488039,48.48,76353.27,0.07,-0.05486,3e-05,8.06212]
[1777423488918,48.48,76353.27,0.07,-0.05486,3e-05,8.06212]
[1777423489701,48.48,76352.92,0.07,-0.05487,3e-05,8.06337]
[1777423496869,48.48,76353.11,0.07,-0.05486,3e-05,8.06277]
[1777423498350,48.48,76353.08,0.07,-0.05486,3e-05,8.06289]
[1777423502559,48.48,76367.74,0.07,-0.0544,3e-05,8.01096]
[1777423508182,48.48,76371.56,0.07,-0.05429,3e-05,7.99821]
[1777423513217,48.48,76369.13,0.07,-0.05437,3e-05,8.00752]
[1777423518252,48.49,76353.66,0.07,-0.05486,3e-05,8.06294]
[1777423523287,48.49,76355.14,0.07,-0.05482,3e-05,8.05793]
[1777423528322,48.49,76353.68,0.07,-0.05487,3e-05,8.06336]
[1777423533359,48.49,76356.38,0.07,-0.05477,3e-05,8.05112]
[1777423538394,48.49,76355.64,0.07,-0.05479,3e-05,8.05409]
[1777423543429,48.49,76356.35,0.07,-0.05477,3e-05,8.05191]
[1777423549471,48.49,76355.64,0.07,-0.0548,3e-05,8.05487]
[1777423554506,48.49,76355.22,0.07,-0.05482,3e-05,8.05672]
[1777423559540,48.49,76357.08,0.07,-0.05476,3e-05,8.0505]
[1777423564576,48.49,76348.72,0.07,-0.05503,3e-05,8.08054]
[1777423569611,48.49,76349.21,0.07,-0.05501,3e-05,8.07895]
[1777423574646,48.49,76349.35,0.07,-0.05501,3e-05,8.07862]
[1777423579681,48.49,76349.04,0.07,-0.05502,3e-05,8.07987]
[1777423584716,48.49,76349.13,0.07,-0.05502,3e-05,8.07965]
[1777423589753,48.49,76349.8,0.07,-0.055,3e-05,8.07741]
[1777423594785,48.49,76349.4,0.07,-0.05499,3e-05,8.076]
[1777423599821,48.49,76349.5,0.07,-0.05499,3e-05,8.07575]
[1777423604856,48.49,76349.34,0.07,-0.055,3e-05,8.0764]
[1777423609892,48.49,76349.76,0.07,-0.05499,3e-05,8.07499]
[1777423614926,48.5,76349.6,0.07,-0.05499,3e-05,8.07561]
[1777423619962,48.5,76349.86,0.07,-0.05498,3e-05,8.07476]
[1777423626005,48.5,76351.55,0.07,-0.05493,3e-05,8.0689]
[1777423631039,48.5,76350.0,0.07,-0.05498,3e-05,8.07456]
[1777423636076,48.5,76350.69,0.07,-0.05496,3e-05,8.07224]
[1777423641111,48.5,76356.62,0.07,-0.05478,3e-05,8.05129]
[1777423646150,48.5,76358.88,0.07,-0.05471,3e-05,8.04373]
[1777423651182,48.5,76360.1,0.07,-0.05465,3e-05,8.03679]
[1777423655533,48.5,76360.51,0.07,-0.05464,3e-05,8.03556]
[1777423655543,48.5,76360.51,0.07,-0.05464,3e-05,8.03556]
[1777423656972,48.5,76360.99,0.07,-0.05463,3e-05,8.034]
[1777423658221,48.5,76361.16,0.07,-0.05462,3e-05,8.03339]
[1777423663374,48.5,76364.09,0.07,-0.05454,3e-05,8.0235]
[1777423667647,48.5,76363.85,0.07,-0.05455,3e-05,8.02452]
[1777423667660,48.5,76363.85,0.07,-0.05455,3e-05,8.02452]
[1777423668717,48.5,76364.64,0.07,-0.05452,3e-05,8.02181]
[1777423670367,48.5,76364.67,0.07,-0.05452,3e-05,8.02198]
[1777423676488,48.5,76365.44,0.07,-0.0545,3e-05,8.01983]
[1777423683515,48.51,76365.7,0.07,-0.0545,3e-05,8.01975]
[1777423689448,48.51,76367.15,0.07,-0.05446,3e-05,8.01517]
[1777423694484,48.51,76366.72,0.07,-0.05448,3e-05,8.01738]
[1777423699520,48.51,76366.9,0.07,-0.05448,3e-05,8.0173]
[1777423704804,48.51,76366.88,0.07,-0.05449,3e-05,8.01785]
[1777423704886,48.51,76366.97,0.07,-0.05448,3e-05,8.01765]
[1777423704926,48.51,76366.97,0.07,-0.05448,3e-05,8.01765]
[1777423705562,48.51,76366.97,0.07,-0.05448,3e-05,8.01777]
[1777423708826,48.51,76375.05,0.07,-0.05424,3e-05,7.98951]
[1777423708836,48.51,76375.05,0.07,-0.05424,3e-05,7.98951]
[1777423714625,48.51,76382.89,0.07,-0.05398,3e-05,7.95971]
[1777423719661,48.52,76387.41,0.07,-0.05385,3e-05,7.94482]
[1777423724695,48.52,76389.16,0.07,-0.0538,3e-05,7.9397]
[1777423730739,48.52,76381.56,0.07,-0.05405,3e-05,7.96753]
[1777423735773,48.52,76380.48,0.07,-0.05409,3e-05,7.97221]
[1777423740816,48.53,76383.53,0.07,-0.054,3e-05,7.96236]
[1777423743049,48.53,76384.64,0.07,-0.05397,3e-05,7.95886]
[1777423743261,48.53,76384.64,0.07,-0.05397,3e-05,7.95886]
[1777423750885,48.53,76375.37,0.07,-0.05427,3e-05,7.99288]
[1777423756648,48.53,76375.28,0.07,-0.05428,3e-05,7.99381]
[1777423761964,48.53,76374.29,0.07,-0.05432,3e-05,7.99838]
[1777423767000,48.54,76378.7,0.07,-0.05419,3e-05,7.98349]
[1777423772035,48.54,76375.65,0.07,-0.05427,3e-05,7.99239]
[1777423777239,48.54,76375.7,0.07,-0.05428,3e-05,7.99311]
[1777423783114,48.54,76376.28,0.07,-0.05427,3e-05,7.99217]
[1777423788150,48.55,76373.03,0.07,-0.05438,3e-05,8.00454]
[1777423790699,48.55,76372.87,0.07,-0.05439,3e-05,8.00528]
[1777423790743,48.55,76373.26,0.07,-0.05438,3e-05,8.00423]
[1777423791845,48.55,76373.26,0.07,-0.05438,3e-05,8.00423]
[1777423791930,48.55,76369.55,0.07,-0.05449,3e-05,8.01752]
[1777423797213,48.55,76364.71,0.07,-0.05465,3e-05,8.03529]
[1777423799551,48.55,76364.65,0.07,-0.05465,3e-05,8.03562]
[1777423799557,48.55,76365.09,0.07,-0.05464,3e-05,8.03426]
[1777423800791,48.55,76365.09,0.07,-0.05464,3e-05,8.03426]
[1777423806070,48.55,76352.03,0.07,-0.05506,3e-05,8.081]
[1777423809979,48.55,76339.78,0.07,-0.05545,3e-05,8.12465]
[1777423810305,48.55,76339.36,0.07,-0.05546,3e-05,8.12606]
[1777423815342,48.55,76333.92,0.07,-0.05563,3e-05,8.14514]
[1777423819089,48.55,76336.93,0.07,-0.05553,3e-05,8.13402]
[1777423819370,48.55,76339.07,0.07,-0.05546,3e-05,8.12638]
[1777423824514,48.55,76349.65,0.07,-0.05512,3e-05,8.08851]
[1777423825946,48.55,76349.65,0.07,-0.05512,3e-05,8.08851]
[1777423825981,48.55,76355.29,0.07,-0.05495,3e-05,8.06844]
[1777423826313,48.55,76355.29,0.07,-0.05495,3e-05,8.06844]
[1777423827027,48.55,76355.29,0.07,-0.05495,3e-05,8.06844]
[1777423826429,48.55,76355.62,0.07,-0.05494,3e-05,8.06727]
[1777423827214,48.55,76355.62,0.07,-0.05494,3e-05,8.06727]
[1777423828013,48.55,76355.62,0.07,-0.05494,3e-05,8.06727]
[1777423827435,48.55,76371.67,0.07,-0.05443,3e-05,8.01049]
[1777423828442,48.55,76373.25,0.07,-0.05438,3e-05,8.00503]
[1777423829210,48.55,76373.25,0.07,-0.05438,3e-05,8.00503]
[1777423829444,48.55,76373.25,0.07,-0.05438,3e-05,8.00503]
[1777423829469,48.55,76373.3,0.07,-0.05438,3e-05,8.00499]
[1777423830367,48.55,76373.3,0.07,-0.05438,3e-05,8.00499]
[1777423830607,48.55,76373.31,0.07,-0.05438,3e-05,8.00509]
[1777423836500,48.55,76373.0,0.07,-0.05438,3e-05,8.0032]
[1777423841537,48.55,76376.57,0.07,-0.05427,3e-05,7.99133]
[1777423846567,48.55,76378.71,0.07,-0.05421,3e-05,7.98452]
[1777423851603,48.55,76379.38,0.07,-0.0542,3e-05,7.98291]
[1777423855303,48.56,76380.02,0.07,-0.05418,3e-05,7.98109]
[1777423855317,48.56,76380.02,0.07,-0.05418,3e-05,7.98109]
[1777423855631,48.56,76380.28,0.07,-0.05417,3e-05,7.98033]
[1777423860666,48.56,76381.42,0.07,-0.05414,3e-05,7.97705]
[1777423861410,48.56,76381.42,0.07,-0.05414,3e-05,7.97705]
[1777423861676,48.56,76382.27,0.07,-0.05412,3e-05,7.9742]
[1777423868974,48.56,76391.54,0.07,-0.05384,3e-05,7.94211]
[1777423874868,48.56,76392.74,0.07,-0.05379,3e-05,7.9374]
[1777423876867,48.56,76392.88,0.07,-0.05379,3e-05,7.93711]
[1777423876870,48.56,76387.15,0.07,-0.05397,3e-05,7.95747]
[1777423878847,48.56,76387.15,0.07,-0.05397,3e-05,7.95763]
[1777423878895,48.56,76378.73,0.07,-0.05424,3e-05,7.98746]
[1777423880833,48.56,76379.32,0.07,-0.05422,3e-05,7.98548]
[1777423880887,48.56,76380.3,0.07,-0.05419,3e-05,7.98213]
[1777423884893,48.56,76381.05,0.07,-0.05417,3e-05,7.97981]
[1777423884923,48.56,76380.69,0.07,-0.05418,3e-05,7.98118]
[1777423890876,48.56,76383.3,0.07,-0.0541,3e-05,7.97256]
[1777423892890,48.56,76401.09,0.07,-0.05353,3e-05,7.90654]
[1777423897925,48.56,76400.33,0.07,-0.05354,3e-05,7.90812]
[1777423902960,48.56,76400.09,0.07,-0.05354,3e-05,7.90789]
[1777423907994,48.55,76401.65,0.07,-0.05349,3e-05,7.90138]
[1777423913030,48.55,76407.11,0.07,-0.05331,3e-05,7.88141]
[1777423918065,48.55,76405.67,0.07,-0.05335,3e-05,7.88568]
[1777423920916,48.55,76406.79,0.07,-0.05331,3e-05,7.88147]
[1777423920927,48.55,76406.79,0.07,-0.05331,3e-05,7.88147]
[1777423921012,48.55,76406.79,0.07,-0.05331,3e-05,7.88147]
[1777423921086,48.55,76406.44,0.07,-0.05332,3e-05,7.88255]
[1777423922549,48.55,76411.38,0.07,-0.05317,3e-05,7.86514]
[1777423923399,48.55,76417.5,0.07,-0.05298,3e-05,7.84366]
[1777423924641,48.55,76416.95,0.07,-0.053,3e-05,7.84551]
[1777423924651,48.55,76416.95,0.07,-0.053,3e-05,7.84551]
[1777423927667,48.55,76419.04,0.07,-0.05293,3e-05,7.83801]
[1777423929446,48.55,76421.46,0.07,-0.05286,3e-05,7.8295]
[1777423929452,48.55,76421.46,0.07,-0.05286,3e-05,7.8295]
[1777423929475,48.55,76420.61,0.07,-0.05288,3e-05,7.83243]
[1777423930735,48.55,76420.61,0.07,-0.05288,3e-05,7.83243]
[1777423930747,48.55,76420.61,0.07,-0.05288,3e-05,7.83243]
[1777423931232,48.55,76420.18,0.07,-0.05289,3e-05,7.83389]
[1777423931323,48.55,76420.54,0.07,-0.05288,3e-05,7.83264]
[1777423932386,48.55,76420.54,0.07,-0.05288,3e-05,7.83264]
[1777423933492,48.55,76422.77,0.07,-0.05281,3e-05,7.82482]
[1777423933502,48.55,76422.77,0.07,-0.05281,3e-05,7.82482]
[1777423935090,48.55,76423.25,0.07,-0.0528,3e-05,7.82313]
[1777423935118,48.55,76423.25,0.07,-0.0528,3e-05,7.82313]
[1777423936737,48.55,76423.87,0.07,-0.05278,3e-05,7.82095]
[1777423937549,48.55,76423.48,0.07,-0.05279,3e-05,7.82231]
[1777423943240,48.55,76422.39,0.07,-0.05283,3e-05,7.82612]
[1777423948278,48.55,76420.6,0.07,-0.05288,3e-05,7.83236]
[1777423952432,48.55,76418.41,0.07,-0.05293,3e-05,7.83708]
[1777423952436,48.55,76418.61,0.07,-0.05292,3e-05,7.83638]
[1777423958349,48.55,76409.23,0.07,-0.05321,3e-05,7.86888]
[1777423961939,48.55,76409.21,0.07,-0.05321,3e-05,7.86882]
[1777423961982,48.55,76400.37,0.07,-0.05348,3e-05,7.89965]
[1777423967414,48.54,76401.13,0.07,-0.05345,3e-05,7.8964]
[1777423971473,48.54,76401.32,0.07,-0.05344,3e-05,7.89539]
[1777423971498,48.54,76397.79,0.07,-0.05355,3e-05,7.90766]
[1777423977484,48.54,76385.18,0.07,-0.05393,3e-05,7.95091]
[1777423982519,48.54,76385.46,0.07,-0.05391,3e-05,7.94854]
[1777423987554,48.53,76386.4,0.07,-0.05387,3e-05,7.94407]
[1777423992589,48.53,76386.66,0.07,-0.05385,3e-05,7.94197]
[1777423997624,48.53,76392.09,0.07,-0.05367,3e-05,7.9217]
[1777424005778,48.53,76399.68,0.07,-0.05343,3e-05,7.89366]
[1777424011731,48.53,76402.28,0.07,-0.05334,3e-05,7.88238]
[1777424016777,48.53,76401.66,0.07,-0.05335,3e-05,7.88385]
[1777424021799,48.52,76401.63,0.07,-0.05335,3e-05,7.88339]
[1777424027883,48.52,76402.14,0.07,-0.05332,3e-05,7.88089]
[1777424033879,48.52,76402.89,0.07,-0.05329,3e-05,7.87714]
[1777424038914,48.52,76402.6,0.07,-0.05329,3e-05,7.87746]
[1777424042972,48.52,76403.04,0.07,-0.05328,3e-05,7.87551]
[1777424042975,48.52,76415.68,0.07,-0.05289,3e-05,7.83115]
[1777424043391,48.52,76415.68,0.07,-0.05289,3e-05,7.83115]
[1777424043949,48.52,76415.15,0.07,-0.0529,3e-05,7.83294]
[1777424048984,48.52,76415.07,0.07,-0.0529,3e-05,7.83297]
[1777424050079,48.52,76415.07,0.07,-0.0529,3e-05,7.83297]
[1777424050130,48.52,76419.19,0.07,-0.05278,3e-05,7.81856]
[1777424052182,48.51,76457.14,0.07,-0.05162,3e-05,7.68625]
[1777424058051,48.51,76474.54,0.07,-0.0511,3e-05,7.62573]
[1777424063086,48.51,76475.47,0.07,-0.05107,3e-05,7.62234]
[1777424068120,48.51,76476.16,0.07,-0.05105,3e-05,7.61969]
[1777424073156,48.51,76463.48,0.07,-0.0514,3e-05,7.65998]
[1777424073311,48.51,76463.48,0.07,-0.0514,3e-05,7.65998]
[1777424079198,48.51,76462.08,0.07,-0.05144,3e-05,7.664]
[1777424084233,48.51,76461.89,0.07,-0.05144,3e-05,7.66401]
[1777424089268,48.51,76463.66,0.07,-0.05138,3e-05,7.65727]
[1777424094302,48.51,76474.51,0.07,-0.05105,3e-05,7.61951]
[1777424097012,48.5,76477.44,0.07,-0.05097,3e-05,7.6094]
[1777424099697,48.5,76486.8,0.07,-0.05069,3e-05,7.57731]
[1777424105209,48.51,76480.54,0.07,-0.05087,3e-05,7.5988]
[1777424111422,48.5,76485.11,0.07,-0.05074,3e-05,7.58307]
[1777424115945,48.5,76484.53,0.07,-0.05076,3e-05,7.58507]
[1777424115987,48.5,76486.51,0.07,-0.0507,3e-05,7.57832]
[1777424118075,48.51,76510.41,0.07,-0.05,3e-05,7.49703]
[1777424120204,48.51,76493.84,0.07,-0.05048,3e-05,7.55372]
[1777424125542,48.51,76488.75,0.07,-0.05064,3e-05,7.57127]
[1777424125632,48.51,76487.99,0.07,-0.05066,3e-05,7.5739]
[1777424128114,48.51,76485.16,0.07,-0.05074,3e-05,7.58361]
[1777424128215,48.51,76482.91,0.07,-0.05081,3e-05,7.59135]
[1777424131236,48.51,76476.62,0.07,-0.051,3e-05,7.61292]
[1777424131247,48.51,76477.2,0.07,-0.05096,3e-05,7.60797]
[1777424136702,48.51,76466.73,0.07,-0.05127,3e-05,7.64367]
[1777424142642,48.5,76461.24,0.07,-0.05143,3e-05,7.6618]
[1777424144300,48.5,76461.24,0.07,-0.05143,3e-05,7.6618]
[1777424149691,48.51,76454.34,0.07,-0.05164,3e-05,7.68609]
[1777424154726,48.51,76450.75,0.07,-0.05175,3e-05,7.69926]
[1777424159760,48.51,76450.64,0.07,-0.05176,3e-05,7.70035]
[1777424164355,48.51,76465.83,0.07,-0.05131,3e-05,7.64807]
[1777424164384,48.51,76465.83,0.07,-0.05131,3e-05,7.64807]
[1777424164529,48.51,76465.83,0.07,-0.05131,3e-05,7.64807]
[1777424168619,48.51,76477.9,0.07,-0.05095,3e-05,7.60631]
[1777424168824,48.51,76479.63,0.07,-0.05089,3e-05,7.60033]
[1777424170603,48.51,76479.97,0.07,-0.05088,3e-05,7.59913]
[1777424170837,48.51,76481.42,0.07,-0.05084,3e-05,7.59413]
[1777424175875,48.51,76483.5,0.07,-0.05078,3e-05,7.58688]
[1777424180909,48.51,76483.32,0.07,-0.05078,3e-05,7.58745]
[1777424185944,48.51,76480.03,0.07,-0.05088,3e-05,7.5986]
[1777424190981,48.51,76475.93,0.07,-0.051,3e-05,7.61254]
[1777424196017,48.51,76475.16,0.07,-0.051,3e-05,7.61198]
[1777424202056,48.51,76472.21,0.07,-0.05109,3e-05,7.62173]
[1777424207192,48.5,76470.32,0.07,-0.05114,3e-05,7.62789]
[1777424213068,48.5,76469.93,0.07,-0.05115,3e-05,7.62888]
[1777424218168,48.5,76461.0,0.07,-0.05141,3e-05,7.65907]
[1777424223203,48.5,76458.64,0.07,-0.05148,3e-05,7.66666]
[1777424228238,48.5,76456.28,0.07,-0.05154,3e-05,7.67425]
[1777424233273,48.5,76442.4,0.07,-0.05196,3e-05,7.72262]
[1777424238307,48.5,76446.78,0.07,-0.05183,3e-05,7.70698]
[1777424244349,48.5,76452.31,0.07,-0.05165,3e-05,7.68695]
[1777424249385,48.5,76452.7,0.07,-0.05164,3e-05,7.68481]
[1777424254420,48.49,76454.29,0.07,-0.05156,3e-05,7.67559]
[1777424259456,48.49,76457.51,0.07,-0.05146,3e-05,7.66365]
[1777424265497,48.49,76463.45,0.07,-0.05127,3e-05,7.6423]
[1777424270531,48.49,76465.64,0.07,-0.0512,3e-05,7.63411]
[1777424271802,48.49,76465.64,0.07,-0.0512,3e-05,7.63411]
[1777424277682,48.49,76468.43,0.07,-0.05111,3e-05,7.62367]
[1777424283623,48.48,76468.77,0.07,-0.0511,3e-05,7.62181]
[1777424288658,48.48,76468.94,0.07,-0.05109,3e-05,7.62101]
[1777424293693,48.48,76472.84,0.07,-0.05098,3e-05,7.60813]
[1777424298731,48.48,76474.49,0.07,-0.05093,3e-05,7.60198]
[1777424303763,48.48,76475.46,0.07,-0.05089,3e-05,7.59817]
[1777424309804,48.48,76476.23,0.07,-0.05087,3e-05,7.59497]
[1777424314840,48.48,76477.27,0.07,-0.05083,3e-05,7.58952]
[1777424320882,48.49,76477.29,0.07,-0.05084,3e-05,7.5911]
[1777424328035,48.49,76477.35,0.07,-0.05084,3e-05,7.59101]
[1777424331924,48.49,76477.35,0.07,-0.05084,3e-05,7.59074]
[1777424331963,48.49,76477.36,0.07,-0.05083,3e-05,7.59062]
[1777424332614,48.49,76477.36,0.07,-0.05083,3e-05,7.59062]
[1777424333353,48.49,76504.45,0.07,-0.05003,3e-05,7.49794]
[1777424334684,48.49,76504.45,0.07,-0.05003,3e-05,7.49794]
[1777424334765,48.49,76504.45,0.07,-0.05003,3e-05,7.49794]
[1777424334982,48.49,76503.8,0.07,-0.05005,3e-05,7.50021]
[1777424338259,48.49,76505.04,0.07,-0.05002,3e-05,7.49611]
[1777424338336,48.49,76504.81,0.07,-0.05003,3e-05,7.49703]
[1777424343681,48.49,76502.52,0.07,-0.0501,3e-05,7.50511]
[1777424344047,48.49,76499.85,0.07,-0.05018,3e-05,7.51428]
[1777424349084,48.49,76497.32,0.07,-0.05025,3e-05,7.52317]
[1777424354120,48.49,76495.45,0.07,-0.05031,3e-05,7.5298]
[1777424356076,48.49,76495.38,0.07,-0.05031,3e-05,7.53009]
[1777424356166,48.49,76495.05,0.07,-0.05032,3e-05,7.53132]
[1777424356959,48.49,76495.05,0.07,-0.05032,3e-05,7.53132]
[1777424357140,48.49,76494.56,0.07,-0.05034,3e-05,7.53304]
[1777424361833,48.49,76488.92,0.07,-0.0505,3e-05,7.55241]
[1777424362581,48.49,76481.14,0.07,-0.05073,3e-05,7.57905]
[1777424368316,48.49,76471.22,0.07,-0.05103,3e-05,7.6127]
[1777424373706,48.49,76470.93,0.07,-0.05101,3e-05,7.6103]
[1777424374261,48.49,76472.1,0.07,-0.05098,3e-05,7.60618]
[1777424374983,48.49,76472.1,0.07,-0.05098,3e-05,7.60618]
[1777424375269,48.49,76472.04,0.07,-0.05098,3e-05,7.60628]
[1777424380303,48.49,76474.2,0.07,-0.05091,3e-05,7.59833]
[1777424385339,48.48,76477.8,0.07,-0.0508,3e-05,7.58547]
[1777424390373,48.48,76479.6,0.07,-0.05074,3e-05,7.57881]
[1777424396416,48.48,76481.13,0.07,-0.05069,3e-05,7.57301]
[1777424401452,48.48,76481.88,0.07,-0.05066,3e-05,7.57007]
[1777424406487,48.48,76472.98,0.07,-0.05093,3e-05,7.60109]
[1777424411522,48.48,76472.97,0.07,-0.05093,3e-05,7.60052]
[1777424416556,48.48,76470.47,0.07,-0.051,3e-05,7.60841]
[1777424421569,48.48,76470.52,0.07,-0.05099,3e-05,7.60781]
[1777424421609,48.48,76449.79,0.07,-0.05161,3e-05,7.67907]
[1777424421704,48.48,76449.79,0.07,-0.05161,3e-05,7.67907]
[1777424427639,48.48,76455.95,0.07,-0.05143,3e-05,7.65854]
[1777424432674,48.48,76458.22,0.07,-0.05134,3e-05,7.64727]
[1777424437710,48.48,76457.24,0.07,-0.05136,3e-05,7.64979]
[1777424442744,48.47,76458.33,0.07,-0.05132,3e-05,7.64507]
[1777424448786,48.48,76458.09,0.07,-0.05133,3e-05,7.64647]
[1777424453822,48.48,76461.86,0.07,-0.05123,3e-05,7.63388]
[1777424458948,48.48,76468.71,0.07,-0.05102,3e-05,7.60982]
[1777424464902,48.47,76459.9,0.07,-0.05128,3e-05,7.63992]
[1777424469937,48.48,76447.14,0.07,-0.05167,3e-05,7.68474]
[1777424474973,48.48,76446.31,0.07,-0.0517,3e-05,7.68842]
[1777424481014,48.48,76447.24,0.07,-0.05167,3e-05,7.68547]
[1777424482436,48.48,76447.24,0.07,-0.05167,3e-05,7.68547]
[1777424482503,48.48,76446.5,0.07,-0.05169,3e-05,7.68784]
[1777424484720,48.48,76446.4,0.07,-0.0517,3e-05,7.68799]
[1777424485043,48.48,76449.86,0.07,-0.05159,3e-05,7.67565]
[1777424490076,48.48,76455.57,0.07,-0.05141,3e-05,7.65532]
[1777424495112,48.47,76455.7,0.07,-0.05138,3e-05,7.65129]
[1777424500147,48.47,76456.07,0.07,-0.05137,3e-05,7.64934]
[1777424505182,48.47,76458.84,0.07,-0.05128,3e-05,7.63916]
[1777424510584,48.47,76462.98,0.07,-0.05115,3e-05,7.62446]
[1777424510762,48.47,76463.19,0.07,-0.05114,3e-05,7.62364]
[1777424511225,48.47,76463.19,0.07,-0.05114,3e-05,7.62355]
[1777424513258,48.47,76472.58,0.07,-0.05086,3e-05,7.59121]
[1777424513286,48.47,76474.24,0.07,-0.05081,3e-05,7.58548]
[1777424516131,48.47,76474.25,0.07,-0.05081,3e-05,7.58539]
[1777424516260,48.47,76474.67,0.07,-0.0508,3e-05,7.58393]
[1777424518892,48.47,76461.18,0.07,-0.0512,3e-05,7.63019]
[1777424519370,48.47,76459.03,0.07,-0.05127,3e-05,7.6375]
[1777424525323,48.47,76456.12,0.07,-0.05135,3e-05,7.64684]
[1777424530363,48.46,76451.76,0.07,-0.05147,3e-05,7.66119]
[1777424535393,48.46,76450.23,0.07,-0.05151,3e-05,7.6657]
[1777424540430,48.46,76451.64,0.07,-0.05146,3e-05,7.66007]
[1777424543948,48.46,76449.47,0.07,-0.05152,3e-05,7.66712]
[1777424544457,48.46,76447.96,0.07,-0.05157,3e-05,7.67217]
[1777424549491,48.46,76447.27,0.07,-0.05158,3e-05,7.67371]
[1777424554527,48.46,76445.34,0.07,-0.05161,3e-05,7.67668]
[1777424559650,48.45,76443.41,0.07,-0.05167,3e-05,7.68257]
[1777424565604,48.45,76447.64,0.07,-0.05153,3e-05,7.66713]
[1777424570640,48.45,76446.59,0.07,-0.05156,3e-05,7.6702]
[1777424575454,48.45,76448.69,0.07,-0.05149,3e-05,7.66254]
[1777424575675,48.45,76448.83,0.07,-0.05149,3e-05,7.66197]
[1777424580710,48.45,76453.35,0.07,-0.05135,3e-05,7.646]
[1777424585744,48.45,76456.96,0.07,-0.05124,3e-05,7.63329]
[1777424590781,48.45,76460.92,0.07,-0.05112,3e-05,7.61943]
[1777424593902,48.45,76471.07,0.07,-0.05082,3e-05,7.58459]
[1777424593908,48.45,76471.08,0.07,-0.05082,3e-05,7.58459]
[1777424599844,48.45,76470.99,0.07,-0.05082,3e-05,7.58505]
[1777424606895,48.45,76469.52,0.07,-0.05087,3e-05,7.59034]
[1777424611928,48.45,76468.71,0.07,-0.05087,3e-05,7.59037]
[1777424617971,48.45,76467.59,0.07,-0.05091,3e-05,7.59437]
[1777424623011,48.45,76468.58,0.07,-0.05088,3e-05,7.5911]
[1777424626876,48.45,76468.69,0.07,-0.05088,3e-05,7.59079]
[1777424627040,48.45,76468.45,0.07,-0.05088,3e-05,7.59168]
[1777424628109,48.45,76468.45,0.07,-0.05088,3e-05,7.59168]
[1777424628175,48.45,76457.26,0.07,-0.05122,3e-05,7.63019]
[1777424630090,48.45,76457.26,0.07,-0.05122,3e-05,7.63019]
[1777424630166,48.45,76461.75,0.07,-0.05108,3e-05,7.6147]
[1777424637110,48.45,76462.17,0.07,-0.05107,3e-05,7.61318]
[1777424642145,48.45,76460.53,0.07,-0.05112,3e-05,7.61874]
[1777424646088,48.45,76459.87,0.07,-0.05114,3e-05,7.62092]
[1777424646879,48.45,76453.9,0.07,-0.05132,3e-05,7.64146]
[1777424650412,48.45,76442.4,0.07,-0.05166,3e-05,7.68096]
[1777424650498,48.45,76439.8,0.07,-0.05174,3e-05,7.68981]
[1777424656321,48.45,76439.54,0.07,-0.05174,3e-05,7.68994]
[1777424661533,48.44,76438.26,0.07,-0.05177,3e-05,7.69356]
[1777424661610,48.44,76438.49,0.07,-0.05176,3e-05,7.69259]
[1777424667887,48.44,76425.26,0.07,-0.05215,3e-05,7.73757]
[1777424677391,48.44,76423.35,0.07,-0.05217,3e-05,7.73874]
[1777424680742,48.43,76426.44,0.07,-0.05208,3e-05,7.72755]
[1777424686735,48.43,76434.63,0.07,-0.05182,3e-05,7.69807]
[1777424691767,48.43,76435.35,0.07,-0.05179,3e-05,7.69484]
[1777424695345,48.43,76434.4,0.07,-0.05181,3e-05,7.69758]
[1777424695914,48.43,76434.4,0.07,-0.05181,3e-05,7.69758]
[1777424695857,48.43,76471.05,0.07,-0.05072,3e-05,7.57111]
[1777424696527,48.43,76471.05,0.07,-0.05071,3e-05,7.57098]
[1777424697017,48.43,76471.05,0.07,-0.05071,3e-05,7.57098]
[1777424697536,48.43,76480.1,0.07,-0.05045,3e-05,7.54006]
[1777424702571,48.43,76481.93,0.07,-0.0504,3e-05,7.53436]
[1777424703017,48.43,76481.93,0.07,-0.0504,3e-05,7.53436]
[1777424703024,48.43,76481.93,0.07,-0.0504,3e-05,7.53436]
[1777424703577,48.43,76482.52,0.07,-0.05038,3e-05,7.53257]
[1777424708612,48.43,76480.96,0.07,-0.05043,3e-05,7.53846]
[1777424710152,48.43,76489.52,0.07,-0.05018,3e-05,7.50937]
[1777424710626,48.43,76490.01,0.07,-0.05017,3e-05,7.50786]
[1777424715660,48.43,76483.91,0.07,-0.05035,3e-05,7.52923]
[1777424720781,48.43,76482.96,0.07,-0.05039,3e-05,7.53297]
[1777424721184,48.43,76482.96,0.07,-0.05039,3e-05,7.53297]
[1777424721703,48.43,76483.38,0.07,-0.05037,3e-05,7.53162]
[1777424723891,48.43,76478.43,0.07,-0.05052,3e-05,7.5486]
[1777424723912,48.43,76475.34,0.07,-0.05061,3e-05,7.55923]
[1777424729759,48.44,76471.25,0.07,-0.05073,3e-05,7.57329]
[1777424734794,48.43,76467.41,0.07,-0.05083,3e-05,7.58336]
[1777424739829,48.43,76463.67,0.07,-0.05094,3e-05,7.5959]
[1777424744864,48.43,76468.34,0.07,-0.0508,3e-05,7.57951]
[1777424749899,48.43,76471.11,0.07,-0.05071,3e-05,7.5698]
[1777424752838,48.43,76471.45,0.07,-0.0507,3e-05,7.56859]
[1777424752926,48.43,76471.67,0.07,-0.05069,3e-05,7.56775]
[1777424759953,48.43,76472.14,0.07,-0.05068,3e-05,7.56598]
[1777424765009,48.43,76471.71,0.07,-0.05069,3e-05,7.56714]
[1777424770040,48.43,76472.31,0.07,-0.05067,3e-05,7.56486]
[1777424771548,48.43,76472.31,0.07,-0.05067,3e-05,7.56486]
[1777424771560,48.43,76472.31,0.07,-0.05067,3e-05,7.56486]
[1777424771854,48.43,76472.31,0.07,-0.05067,3e-05,7.56486]
[1777424771940,48.43,76469.53,0.07,-0.05075,3e-05,7.57427]
[1777424772039,48.43,76469.53,0.07,-0.05075,3e-05,7.57427]
[1777424772054,48.43,76469.53,0.07,-0.05075,3e-05,7.57427]
[1777424776082,48.43,76453.35,0.07,-0.05123,3e-05,7.62944]
[1777424781117,48.43,76447.34,0.07,-0.0514,3e-05,7.64937]
[1777424784136,48.43,76444.45,0.07,-0.05149,3e-05,7.65901]
[1777424784213,48.43,76440.94,0.07,-0.05159,3e-05,7.67097]
[1777424787024,48.43,76437.71,0.07,-0.05169,3e-05,7.68196]
[1777424787193,48.42,76431.87,0.07,-0.05186,3e-05,7.7018]
[1777424792194,48.42,76429.25,0.07,-0.05191,3e-05,7.70684]
[1777424797603,48.42,76429.15,0.07,-0.05191,3e-05,7.70627]
[1777424800172,48.42,76429.0,0.07,-0.05191,3e-05,7.70612]
[1777424800270,48.42,76426.05,0.07,-0.05199,3e-05,7.71613]
[1777424804241,48.41,76427.99,0.07,-0.05193,3e-05,7.70847]
[1777424804253,48.41,76427.99,0.07,-0.05193,3e-05,7.70847]
[1777424804281,48.41,76427.86,0.07,-0.05193,3e-05,7.70893]
[1777424809313,48.41,76427.43,0.07,-0.05193,3e-05,7.70935]
[1777424810304,48.41,76427.43,0.07,-0.05193,3e-05,7.70935]
[1777424810356,48.41,76422.8,0.07,-0.05207,3e-05,7.72522]
[1777424816365,48.41,76420.89,0.07,-0.05212,3e-05,7.73046]
[1777424821482,48.41,76424.19,0.07,-0.05201,3e-05,7.71789]
[1777424827439,48.4,76423.87,0.07,-0.05201,3e-05,7.71779]
[1777424832474,48.4,76432.57,0.07,-0.05174,3e-05,7.68686]
[1777424837511,48.4,76429.03,0.07,-0.05184,3e-05,7.69844]
[1777424842546,48.4,76425.42,0.07,-0.05194,3e-05,7.71014]
[1777424847579,48.4,76421.89,0.07,-0.05204,3e-05,7.72156]
[1777424852616,48.39,76421.33,0.07,-0.05203,3e-05,7.71967]
[1777424857650,48.39,76421.62,0.07,-0.05202,3e-05,7.71758]
[1777424862688,48.39,76422.14,0.07,-0.05199,3e-05,7.71505]
[1777424863344,48.39,76422.14,0.07,-0.05199,3e-05,7.71505]
[1777424863698,48.39,76418.44,0.07,-0.0521,3e-05,7.72753]
[1777424864935,48.39,76418.44,0.07,-0.0521,3e-05,7.72753]
[1777424864990,48.39,76406.0,0.07,-0.05248,3e-05,7.77063]
[1777424865713,48.39,76406.0,0.07,-0.05248,3e-05,7.77063]
[1777424865766,48.39,76404.17,0.07,-0.05253,3e-05,7.77674]
[1777424871837,48.38,76389.41,0.07,-0.05298,3e-05,7.82722]
[1777424872457,48.38,76389.41,0.07,-0.05298,3e-05,7.82722]
[1777424877486,48.38,76376.39,0.07,-0.05337,3e-05,7.87157]
[1777424883852,48.38,76372.38,0.07,-0.05348,3e-05,7.88477]
[1777424885860,48.38,76346.18,0.07,-0.0543,3e-05,7.97693]
[1777424890890,48.37,76340.79,0.07,-0.05445,3e-05,7.99453]
[1777424895926,48.37,76345.53,0.07,-0.05429,3e-05,7.97623]
[1777424899953,48.37,76331.05,0.07,-0.05474,3e-05,8.02632]
[1777424904990,48.37,76335.73,0.07,-0.05459,3e-05,8.00994]
[1777424910027,48.37,76329.79,0.07,-0.05478,3e-05,8.03127]
[1777424915062,48.37,76323.6,0.07,-0.05496,3e-05,8.05025]
[1777424920096,48.37,76329.34,0.07,-0.05477,3e-05,8.02968]
[1777424925132,48.37,76326.85,0.07,-0.05485,3e-05,8.03849]
[1777424929530,48.37,76317.22,0.07,-0.05516,3e-05,8.07265]
[1777424930177,48.37,76315.16,0.07,-0.05522,3e-05,8.07993]
[1777424930784,48.37,76315.16,0.07,-0.05522,3e-05,8.07993]
[1777424931242,48.37,76295.63,0.07,-0.05585,3e-05,8.14997]
[1777424932184,48.36,76279.1,0.07,-0.05638,3e-05,8.20903]
[1777424937219,48.36,76278.52,0.07,-0.05638,3e-05,8.20986]
[1777424939798,48.36,76275.64,0.07,-0.05647,3e-05,8.21967]
[1777424941262,48.36,76274.74,0.07,-0.0565,3e-05,8.22261]
[1777424943269,48.36,76292.85,0.07,-0.0559,3e-05,8.15619]
[1777424944436,48.36,76300.35,0.07,-0.05566,3e-05,8.12923]
[1777424945282,48.36,76296.77,0.07,-0.05578,3e-05,8.14194]
[1777424950694,48.35,76294.2,0.07,-0.05585,3e-05,8.15043]
[1777424956362,48.35,76292.46,0.07,-0.0559,3e-05,8.15578]
[1777424961483,48.35,76287.9,0.07,-0.05604,3e-05,8.17161]
[1777424967440,48.35,76286.07,0.07,-0.05609,3e-05,8.17713]
[1777424972543,48.35,76288.45,0.07,-0.05599,3e-05,8.16469]
[1777424978516,48.34,76293.03,0.07,-0.05584,3e-05,8.14756]
[1777424980008,48.34,76293.03,0.07,-0.05584,3e-05,8.14756]
[1777424985566,48.34,76294.05,0.07,-0.0558,3e-05,8.14316]
[1777424991030,48.34,76297.14,0.07,-0.05569,3e-05,8.13162]
[1777424992481,48.34,76297.35,0.07,-0.05569,3e-05,8.13067]
[1777424992497,48.34,76297.35,0.07,-0.05569,3e-05,8.13067]
[1777424995662,48.34,76299.17,0.07,-0.05562,3e-05,8.12385]
[1777424996494,48.34,76301.62,0.07,-0.05554,3e-05,8.11496]
[1777424996709,48.34,76301.62,0.07,-0.05554,3e-05,8.11496]
[1777424996717,48.34,76301.62,0.07,-0.05554,3e-05,8.11496]
[1777424997119,48.34,76301.62,0.07,-0.05554,3e-05,8.11496]
[1777424998474,48.34,76304.04,0.07,-0.05547,3e-05,8.10613]
[1777425000120,48.34,76305.31,0.07,-0.05543,3e-05,8.10152]
[1777425000129,48.34,76306.41,0.07,-0.05539,3e-05,8.09754]
[1777425002440,48.34,76307.05,0.07,-0.05537,3e-05,8.09517]
[1777425003070,48.34,76307.05,0.07,-0.05537,3e-05,8.09517]
[1777425003182,48.34,76318.52,0.07,-0.055,3e-05,8.05407]
[1777425008727,48.34,76322.48,0.07,-0.05488,3e-05,8.04026]
[1777425009913,48.34,76322.48,0.07,-0.05488,3e-05,8.04026]
[1777425009923,48.34,76322.48,0.07,-0.05488,3e-05,8.04026]
[1777425010000,48.34,76323.29,0.07,-0.05485,3e-05,8.03742]
[1777425010708,48.34,76323.29,0.07,-0.05485,3e-05,8.03742]
[1777425010727,48.34,76323.29,0.07,-0.05485,3e-05,8.03742]
[1777425010789,48.34,76323.15,0.07,-0.05486,3e-05,8.03798]
[1777425013830,48.34,76322.78,0.07,-0.05487,3e-05,8.03942]
[1777425013866,48.34,76322.51,0.07,-0.05488,3e-05,8.04044]
[1777425019815,48.34,76332.07,0.07,-0.05458,3e-05,8.00676]
[1777425024841,48.34,76331.92,0.07,-0.05459,3e-05,8.00776]
[1777425029878,48.34,76334.15,0.07,-0.05452,3e-05,8.00024]
[1777425034911,48.35,76338.48,0.07,-0.05437,3e-05,7.98237]
[1777425039947,48.34,76344.91,0.07,-0.05416,3e-05,7.95807]
[1777425044981,48.34,76354.38,0.07,-0.05385,3e-05,7.92338]
[1777425050011,48.34,76353.23,0.07,-0.05388,3e-05,7.92661]
[1777425056069,48.33,76357.83,0.07,-0.05373,3e-05,7.90912]
[1777425062111,48.33,76358.18,0.07,-0.05371,3e-05,7.90703]
[1777425067274,48.33,76356.86,0.07,-0.05374,3e-05,7.91102]
[1777425070090,48.33,76357.18,0.07,-0.05373,3e-05,7.90963]
[1777425070155,48.33,76357.18,0.07,-0.05373,3e-05,7.90963]
[1777425070337,48.33,76358.53,0.07,-0.05369,3e-05,7.90474]
[1777425075431,48.33,76353.35,0.07,-0.05384,3e-05,7.92234]
[1777425080493,48.33,76349.22,0.07,-0.05397,3e-05,7.93638]
[1777425086279,48.32,76350.18,0.07,-0.05393,3e-05,7.93212]
[1777425091314,48.32,76348.67,0.07,-0.05395,3e-05,7.93383]
[1777425096349,48.32,76343.46,0.07,-0.05411,3e-05,7.95151]
[1777425101383,48.32,76345.8,0.07,-0.05403,3e-05,7.94239]
[1777425106419,48.32,76344.42,0.07,-0.05407,3e-05,7.94652]
[1777425111454,48.31,76344.19,0.07,-0.05407,3e-05,7.94656]
[1777425115432,48.31,76343.66,0.07,-0.05408,3e-05,7.94813]
[1777425115448,48.31,76343.66,0.07,-0.05408,3e-05,7.94813]
[1777425116114,48.31,76340.71,0.07,-0.05417,3e-05,7.95828]
[1777425116193,48.31,76340.38,0.07,-0.05418,3e-05,7.95928]
[1777425116989,48.31,76318.67,0.07,-0.05487,3e-05,8.0365]
[1777425122532,48.31,76317.55,0.07,-0.0549,3e-05,8.04085]
[1777425124006,48.31,76317.55,0.07,-0.0549,3e-05,8.04085]
[1777425124092,48.31,76316.73,0.07,-0.05493,3e-05,8.04394]
[1777425124624,48.31,76316.73,0.07,-0.05493,3e-05,8.04394]
[1777425124643,48.31,76316.55,0.07,-0.05494,3e-05,8.04459]
[1777425126747,48.31,76316.55,0.07,-0.05494,3e-05,8.04466]
[1777425126830,48.31,76317.34,0.07,-0.05491,3e-05,8.04197]
[1777425127819,48.31,76317.34,0.07,-0.05491,3e-05,8.04197]
[1777425127839,48.31,76317.66,0.07,-0.0549,3e-05,8.04089]
[1777425128777,48.31,76317.66,0.07,-0.0549,3e-05,8.04089]
[1777425129409,48.31,76317.66,0.07,-0.0549,3e-05,8.04089]
[1777425128869,48.31,76310.36,0.07,-0.05514,3e-05,8.06705]
[1777425129582,48.31,76310.36,0.07,-0.05514,3e-05,8.06705]
[1777425132532,48.31,76299.93,0.07,-0.05547,3e-05,8.10448]
[1777425135492,48.31,76299.17,0.07,-0.05549,3e-05,8.10708]
[1777425135624,48.31,76302.56,0.07,-0.05538,3e-05,8.09484]
[1777425137940,48.31,76306.68,0.07,-0.05525,3e-05,8.08002]
[1777425138034,48.31,76308.16,0.07,-0.0552,3e-05,8.07468]
[1777425139534,48.31,76308.16,0.07,-0.0552,3e-05,8.07466]
[1777425139654,48.31,76310.94,0.07,-0.05512,3e-05,8.0647]
[1777425144688,48.31,76316.41,0.07,-0.05494,3e-05,8.04519]
[1777425149723,48.31,76317.99,0.07,-0.05489,3e-05,8.03965]
[1777425153674,48.31,76317.9,0.07,-0.05488,3e-05,8.03708]
[1777425153751,48.31,76317.48,0.07,-0.05489,3e-05,8.03861]
[1777425158786,48.31,76317.77,0.07,-0.05488,3e-05,8.03764]
[1777425163885,48.31,76317.88,0.07,-0.05488,3e-05,8.03736]
[1777425169863,48.32,76315.18,0.07,-0.05497,3e-05,8.04716]
[1777425174900,48.32,76314.14,0.07,-0.055,3e-05,8.05102]
[1777425179933,48.32,76312.54,0.07,-0.05505,3e-05,8.05687]
[1777425183740,48.32,76312.42,0.07,-0.05506,3e-05,8.05736]
[1777425183961,48.32,76313.09,0.07,-0.05504,3e-05,8.05498]
[1777425185604,48.32,76313.17,0.07,-0.05503,3e-05,8.05471]
[1777425185974,48.32,76313.32,0.07,-0.05503,3e-05,8.0542]
[1777425187688,48.32,76313.23,0.07,-0.05503,3e-05,8.05454]
[1777425187989,48.32,76313.36,0.07,-0.05503,3e-05,8.0541]
[1777425190658,48.32,76314.43,0.07,-0.055,3e-05,8.05034]
[1777425191009,48.32,76314.47,0.07,-0.05499,3e-05,8.05022]
[1777425196046,48.32,76315.69,0.07,-0.05496,3e-05,8.04603]
[1777425201083,48.32,76316.29,0.07,-0.05494,3e-05,8.04411]
[1777425206118,48.32,76311.18,0.07,-0.0551,3e-05,8.06254]
[1777425212160,48.32,76312.28,0.07,-0.05505,3e-05,8.0557]
[1777425217195,48.32,76315.5,0.07,-0.05495,3e-05,8.04435]
[1777425223237,48.32,76315.53,0.07,-0.05495,3e-05,8.04448]
[1777425228550,48.32,76314.85,0.07,-0.05497,3e-05,8.04706]
[1777425229279,48.32,76316.2,0.07,-0.05493,3e-05,8.04231]
[1777425232595,48.32,76316.17,0.07,-0.05493,3e-05,8.04251]
[1777425233307,48.32,76316.26,0.07,-0.05493,3e-05,8.04227]
[1777425238342,48.32,76317.1,0.07,-0.05491,3e-05,8.0395]
[1777425239167,48.32,76317.1,0.07,-0.05491,3e-05,8.0395]
[1777425239349,48.32,76322.43,0.07,-0.05474,3e-05,8.02052]
[1777425239989,48.32,76322.43,0.07,-0.05474,3e-05,8.02052]
[1777425240718,48.32,76325.76,0.07,-0.05463,3e-05,8.00874]
[1777425241190,48.32,76325.76,0.07,-0.05463,3e-05,8.00874]
[1777425241363,48.32,76332.56,0.07,-0.05442,3e-05,7.98462]
[1777425241771,48.32,76332.56,0.07,-0.05442,3e-05,7.98462]
[1777425242369,48.32,76334.08,0.07,-0.05437,3e-05,7.97935]
[1777425247405,48.32,76336.8,0.07,-0.05429,3e-05,7.96953]
[1777425247925,48.32,76336.8,0.07,-0.05429,3e-05,7.96953]
[1777425250880,48.32,76328.08,0.07,-0.05455,3e-05,7.99965]
[1777425250890,48.32,76328.08,0.07,-0.05455,3e-05,7.99965]
[1777425252336,48.32,76321.92,0.07,-0.05475,3e-05,8.02126]
[1777425252850,48.32,76322.2,0.07,-0.05473,3e-05,8.01989]
[1777425258484,48.31,76319.27,0.07,-0.05481,3e-05,8.02803]
[1777425263209,48.31,76322.83,0.07,-0.05469,3e-05,8.01461]
[1777425263216,48.31,76322.83,0.07,-0.05469,3e-05,8.01461]
[1777425264511,48.31,76323.31,0.07,-0.05467,3e-05,8.0129]
[1777425264971,48.31,76323.8,0.07,-0.05466,3e-05,8.01119]
[1777425267678,48.31,76323.91,0.07,-0.05465,3e-05,8.01092]
[1777425268554,48.31,76324.03,0.07,-0.05465,3e-05,8.01054]
[1777425270054,48.31,76324.48,0.07,-0.05464,3e-05,8.00898]
[1777425270567,48.31,76324.79,0.07,-0.05463,3e-05,8.00791]
[1777425270806,48.31,76324.79,0.07,-0.05463,3e-05,8.00791]
[1777425271204,48.31,76324.79,0.07,-0.05463,3e-05,8.00791]
[1777425271794,48.31,76324.89,0.07,-0.05461,3e-05,8.00464]
[1777425272582,48.31,76324.97,0.07,-0.0546,3e-05,8.0044]
[1777425277616,48.31,76325.9,0.07,-0.05458,3e-05,8.00133]
[1777425279144,48.31,76326.17,0.07,-0.05457,3e-05,8.00041]
[1777425279632,48.31,76326.34,0.07,-0.05456,3e-05,7.99985]
[1777425284730,48.31,76328.66,0.07,-0.05449,3e-05,7.99184]
[1777425289261,48.31,76329.1,0.07,-0.05448,3e-05,7.99044]
[1777425289280,48.31,76328.93,0.07,-0.05449,3e-05,7.99115]
[1777425294801,48.31,76330.19,0.07,-0.05445,3e-05,7.98697]
[1777425300789,48.31,76330.9,0.07,-0.05443,3e-05,7.98471]
[1777425305821,48.31,76330.7,0.07,-0.05444,3e-05,7.98574]
[1777425310856,48.32,76330.78,0.07,-0.05444,3e-05,7.98572]
[1777425316595,48.32,76330.95,0.07,-0.05443,3e-05,7.98533]
[1777425316613,48.32,76338.22,0.07,-0.05421,3e-05,7.95956]
[1777425322940,48.31,76347.98,0.07,-0.05389,3e-05,7.92429]
[1777425327975,48.31,76349.66,0.07,-0.05383,3e-05,7.91736]
[1777425333010,48.31,76345.79,0.07,-0.05392,3e-05,7.92684]
[1777425340060,48.3,76348.75,0.07,-0.0538,3e-05,7.9125]
[1777425345164,48.3,76352.86,0.07,-0.05365,3e-05,7.89604]
[1777425355222,48.29,76350.35,0.07,-0.05371,3e-05,7.90274]
[1777425361212,48.29,76349.17,0.07,-0.05374,3e-05,7.90572]
[1777425366245,48.28,76352.5,0.07,-0.05363,3e-05,7.89296]
[1777425372284,48.28,76361.19,0.07,-0.05334,3e-05,7.8604]
[1777425377319,48.27,76358.87,0.07,-0.05339,3e-05,7.86625]
[1777425382354,48.27,76356.86,0.07,-0.05344,3e-05,7.87101]
[1777425387388,48.26,76355.24,0.07,-0.05347,3e-05,7.87441]
[1777425392423,48.26,76351.99,0.07,-0.05353,3e-05,7.88059]
[1777425397459,48.25,76350.94,0.07,-0.05354,3e-05,7.88198]
[1777425402493,48.25,76350.27,0.07,-0.05354,3e-05,7.88206]
[1777425407529,48.24,76349.26,0.07,-0.05356,3e-05,7.88337]
[1777425411742,48.24,76348.89,0.07,-0.05356,3e-05,7.88333]
[1777425411756,48.24,76348.89,0.07,-0.05356,3e-05,7.88333]
[1777425412501,48.24,76343.58,0.07,-0.05372,3e-05,7.90167]
[1777425412690,48.24,76343.58,0.07,-0.05372,3e-05,7.90167]
[1777425419613,48.23,76319.69,0.07,-0.05446,3e-05,7.98507]
[1777425419851,48.23,76319.69,0.07,-0.05446,3e-05,7.98507]
[1777425419865,48.23,76319.69,0.07,-0.05446,3e-05,7.98507]
[1777425420627,48.23,76319.69,0.07,-0.05446,3e-05,7.98507]
[1777425420751,48.23,76319.69,0.07,-0.05446,3e-05,7.98507]
[1777425420685,48.23,76318.23,0.07,-0.0545,3e-05,7.99043]
[1777425420788,48.23,76318.23,0.07,-0.0545,3e-05,7.99043]
[1777425426629,48.23,76321.86,0.07,-0.05438,3e-05,7.9765]
[1777425431697,48.23,76311.28,0.07,-0.0547,3e-05,8.01269]
[1777425436071,48.22,76310.99,0.07,-0.0547,3e-05,8.01237]
[1777425436733,48.22,76310.79,0.07,-0.0547,3e-05,8.01275]
[1777425441517,48.22,76309.54,0.07,-0.05473,3e-05,8.01588]
[1777425441767,48.22,76309.54,0.07,-0.05473,3e-05,8.01554]
[1777425441918,48.22,76309.54,0.07,-0.05473,3e-05,8.01554]
[1777425442774,48.22,76317.16,0.07,-0.05448,3e-05,7.988]
[1777425443667,48.22,76317.16,0.07,-0.05448,3e-05,7.988]
[1777425443781,48.22,76317.32,0.07,-0.05448,3e-05,7.98714]
[1777425444439,48.22,76317.32,0.07,-0.05448,3e-05,7.98714]
[1777425444788,48.22,76316.85,0.07,-0.05449,3e-05,7.98853]
[1777425449824,48.21,76308.53,0.07,-0.05474,3e-05,8.01666]
[1777425455434,48.21,76300.31,0.07,-0.05497,3e-05,8.04191]
[1777425455496,48.21,76300.23,0.07,-0.05498,3e-05,8.04227]
[1777425457223,48.21,76300.23,0.07,-0.05498,3e-05,8.04227]
[1777425457224,48.21,76290.09,0.07,-0.0553,3e-05,8.07875]
[1777425463165,48.21,76290.79,0.07,-0.05528,3e-05,8.07582]
[1777425465279,48.21,76288.88,0.07,-0.05533,3e-05,8.08183]
[1777425465366,48.21,76288.98,0.07,-0.05532,3e-05,8.08059]
[1777425469247,48.2,76291.24,0.07,-0.05524,3e-05,8.07159]
[1777425469291,48.2,76291.2,0.07,-0.05523,3e-05,8.07086]
[1777425473384,48.2,76283.84,0.07,-0.05546,3e-05,8.09686]
[1777425473577,48.2,76283.84,0.07,-0.05546,3e-05,8.09686]
[1777425475978,48.2,76266.66,0.07,-0.05602,3e-05,8.15854]
[1777425478685,48.2,76272.08,0.07,-0.05584,3e-05,8.13868]
[1777425478774,48.2,76264.61,0.07,-0.05608,3e-05,8.16542]
[1777425481361,48.2,76261.04,0.07,-0.05619,3e-05,8.17833]
[1777425481376,48.2,76261.04,0.07,-0.05619,3e-05,8.17833]
[1777425482136,48.2,76251.68,0.07,-0.0565,3e-05,8.2119]
[1777425487562,48.19,76239.45,0.07,-0.05688,3e-05,8.25494]
[1777425487594,48.19,76239.45,0.07,-0.05688,3e-05,8.25494]
[1777425493391,48.19,76252.1,0.07,-0.05645,3e-05,8.20722]
[1777425494879,48.19,76251.91,0.07,-0.05646,3e-05,8.2076]
[1777425494890,48.19,76251.91,0.07,-0.05646,3e-05,8.2076]
[1777425495832,48.19,76251.91,0.07,-0.05646,3e-05,8.20737]
[1777425497655,48.19,76247.39,0.07,-0.0566,3e-05,8.22328]
[1777425503372,48.18,76252.49,0.07,-0.05642,3e-05,8.20329]
[1777425506096,48.18,76238.22,0.07,-0.05688,3e-05,8.25443]
[1777425514305,48.18,76237.68,0.07,-0.05685,3e-05,8.25065]
[1777425519339,48.17,76234.98,0.07,-0.05693,3e-05,8.25909]
[1777425524377,48.17,76231.63,0.07,-0.05703,3e-05,8.26988]
[1777425529448,48.17,76230.47,0.07,-0.05706,3e-05,8.27297]
[1777425535454,48.16,76227.73,0.07,-0.05713,3e-05,8.281]
[1777425540493,48.16,76230.74,0.07,-0.05702,3e-05,8.26868]
[1777425543630,48.16,76230.33,0.07,-0.05703,3e-05,8.26965]
[1777425543653,48.16,76230.33,0.07,-0.05703,3e-05,8.26965]
[1777425543682,48.16,76230.33,0.07,-0.05703,3e-05,8.26965]
[1777425543772,48.16,76239.96,0.07,-0.05671,3e-05,8.23407]
[1777425544883,48.16,76239.96,0.07,-0.05671,3e-05,8.23407]
[1777425544959,48.15,76251.0,0.07,-0.05634,3e-05,8.19376]
[1777425545262,48.15,76251.0,0.07,-0.05634,3e-05,8.19376]
[1777425545590,48.15,76251.0,0.07,-0.05634,3e-05,8.19376]
[1777425546563,48.15,76250.9,0.07,-0.05635,3e-05,8.19399]
[1777425546594,48.15,76251.49,0.07,-0.05633,3e-05,8.19171]
[1777425548284,48.15,76251.98,0.07,-0.05631,3e-05,8.1898]
[1777425548374,48.15,76251.98,0.07,-0.05631,3e-05,8.1898]
[1777425556489,48.15,76255.22,0.07,-0.05619,3e-05,8.17702]
[1777425556656,48.15,76254.57,0.07,-0.05622,3e-05,8.17926]
[1777425557712,48.15,76254.57,0.07,-0.05622,3e-05,8.17926]
[1777425557724,48.15,76254.57,0.07,-0.05622,3e-05,8.17926]
[1777425558418,48.15,76250.22,0.07,-0.05636,3e-05,8.19489]
[1777425558825,48.15,76250.22,0.07,-0.05636,3e-05,8.19489]
[1777425558924,48.15,76248.76,0.07,-0.0564,3e-05,8.20002]
[1777425559291,48.15,76248.76,0.07,-0.0564,3e-05,8.20002]
[1777425559315,48.15,76248.76,0.07,-0.0564,3e-05,8.20002]
[1777425559628,48.15,76248.59,0.07,-0.05641,3e-05,8.20046]
[1777425564663,48.15,76242.36,0.07,-0.0566,3e-05,8.22209]
[1777425566471,48.15,76241.16,0.07,-0.05664,3e-05,8.22625]
[1777425571712,48.14,76236.7,0.07,-0.05675,3e-05,8.23817]
[1777425576794,48.14,76236.78,0.07,-0.05674,3e-05,8.23682]
[1777425582238,48.14,76233.09,0.07,-0.05685,3e-05,8.24917]
[1777425587229,48.14,76232.79,0.07,-0.05685,3e-05,8.24915]
[1777425591084,48.13,76244.48,0.07,-0.05647,3e-05,8.20598]
[1777425591854,48.13,76243.16,0.07,-0.05651,3e-05,8.21063]
[1777425596934,48.13,76243.73,0.07,-0.05648,3e-05,8.20784]
[1777425599143,48.13,76242.83,0.07,-0.05651,3e-05,8.21079]
[1777425599910,48.13,76243.11,0.07,-0.0565,3e-05,8.20961]
[1777425601397,48.13,76243.22,0.07,-0.05649,3e-05,8.20905]
[1777425605691,48.13,76249.68,0.07,-0.05628,3e-05,8.18496]
[1777425605741,48.13,76249.68,0.07,-0.05628,3e-05,8.18496]
[1777425605953,48.13,76249.91,0.07,-0.05627,3e-05,8.18399]
[1777425610987,48.13,76253.18,0.07,-0.05616,3e-05,8.17147]
[1777425613051,48.13,76254.61,0.07,-0.05611,3e-05,8.16604]
[1777425614008,48.13,76254.97,0.07,-0.05609,3e-05,8.16461]
[1777425615722,48.13,76250.29,0.07,-0.05625,3e-05,8.18142]
[1777425617135,48.13,76254.29,0.07,-0.05611,3e-05,8.16663]
[1777425617900,48.13,76254.29,0.07,-0.05611,3e-05,8.16663]
[1777425618036,48.13,76252.25,0.07,-0.05618,3e-05,8.17389]
[1777425618811,48.13,76252.25,0.07,-0.05618,3e-05,8.17389]
[1777425618890,48.12,76249.74,0.07,-0.05626,3e-05,8.18284]
[1777425620949,48.12,76249.74,0.07,-0.05626,3e-05,8.18284]
[1777425626092,48.12,76249.34,0.07,-0.05626,3e-05,8.18311]
[1777425627600,48.12,76249.34,0.07,-0.05626,3e-05,8.18311]
[1777425629378,48.12,76249.37,0.07,-0.05626,3e-05,8.18266]
[1777425635157,48.12,76238.52,0.07,-0.05658,3e-05,8.21753]
[1777425641197,48.11,76239.41,0.07,-0.05654,3e-05,8.21308]
[1777425646232,48.11,76236.86,0.07,-0.05661,3e-05,8.22141]
[1777425651267,48.11,76240.94,0.07,-0.05647,3e-05,8.2056]
[1777425656132,48.11,76241.03,0.07,-0.05646,3e-05,8.20462]
[1777425657719,48.11,76241.17,0.07,-0.05646,3e-05,8.20395]
[1777425657808,48.11,76241.17,0.07,-0.05646,3e-05,8.20395]
[1777425663669,48.11,76250.36,0.07,-0.05615,3e-05,8.16971]
[1777425663760,48.11,76248.44,0.07,-0.05621,3e-05,8.17642]
[1777425665169,48.11,76248.76,0.07,-0.0562,3e-05,8.17526]
[1777425665368,48.1,76245.6,0.07,-0.0563,3e-05,8.18658]
[1777425668363,48.1,76243.89,0.07,-0.05636,3e-05,8.19246]
[1777425674430,48.1,76245.39,0.07,-0.0563,3e-05,8.18573]
[1777425679465,48.1,76247.2,0.07,-0.05623,3e-05,8.17823]
[1777425684499,48.1,76239.28,0.07,-0.05648,3e-05,8.20598]
[1777425690542,48.09,76236.75,0.07,-0.05655,3e-05,8.21378]
[1777425695581,48.09,76235.35,0.07,-0.05657,3e-05,8.21474]
[1777425700616,48.09,76227.86,0.07,-0.0568,3e-05,8.24082]
[1777425705663,48.08,76225.82,0.07,-0.05685,3e-05,8.24663]
[1777425710687,48.08,76217.35,0.07,-0.05712,3e-05,8.276]
[1777425715723,48.08,76215.19,0.07,-0.05718,3e-05,8.28219]
[1777425716853,48.08,76215.19,0.07,-0.05718,3e-05,8.28219]
[1777425716921,48.08,76215.19,0.07,-0.05718,3e-05,8.28219]
[1777425717022,48.07,76210.91,0.07,-0.05731,3e-05,8.2975]
[1777425717168,48.07,76210.91,0.07,-0.05731,3e-05,8.2975]
[1777425717736,48.07,76210.91,0.07,-0.05731,3e-05,8.29711]
[1777425721765,48.07,76196.52,0.07,-0.05777,3e-05,8.34819]
[1777425726800,48.06,76192.68,0.07,-0.05788,3e-05,8.35999]
[1777425731765,48.06,76190.59,0.07,-0.05793,3e-05,8.36575]
[1777425731835,48.06,76189.65,0.07,-0.05796,3e-05,8.36872]
[1777425734691,48.06,76179.07,0.07,-0.05831,3e-05,8.40666]
[1777425734859,48.05,76181.22,0.07,-0.05823,3e-05,8.39818]
[1777425735158,48.05,76181.22,0.07,-0.05823,3e-05,8.39818]
[1777425735424,48.05,76181.22,0.07,-0.05823,3e-05,8.39818]
[1777425738573,48.05,76197.08,0.07,-0.05769,3e-05,8.33836]
[1777425745933,48.04,76210.33,0.07,-0.05722,3e-05,8.28672]
[1777425750969,48.04,76207.08,0.07,-0.05731,3e-05,8.2969]
[1777425756004,48.04,76205.95,0.07,-0.05732,3e-05,8.29634]
[1777425761038,48.03,76204.45,0.07,-0.05735,3e-05,8.30016]
[1777425766074,48.03,76204.36,0.07,-0.05734,3e-05,8.29882]
[1777425771108,48.02,76198.55,0.07,-0.05752,3e-05,8.31841]
[1777425776144,48.02,76199.58,0.07,-0.05747,3e-05,8.31286]
[1777425781184,48.01,76199.52,0.07,-0.05745,3e-05,8.31136]
[1777425786214,48.01,76199.33,0.07,-0.05745,3e-05,8.31038]
[1777425791248,48.01,76198.44,0.07,-0.05746,3e-05,8.31194]
[1777425796285,48.0,76196.15,0.07,-0.05752,3e-05,8.31866]
[1777425801320,48.0,76200.61,0.07,-0.05736,3e-05,8.30035]
[1777425807363,47.99,76202.25,0.07,-0.05728,3e-05,8.29238]
[1777425812397,47.99,76205.45,0.07,-0.05715,3e-05,8.27609]
[1777425817432,47.99,76207.29,0.07,-0.05707,3e-05,8.26789]
[1777425822468,47.98,76208.09,0.07,-0.05703,3e-05,8.26351]
[1777425827503,47.98,76208.55,0.07,-0.05701,3e-05,8.2604]
[1777425828700,47.98,76208.55,0.07,-0.05701,3e-05,8.2604]
[1777425829646,47.98,76209.68,0.07,-0.05697,3e-05,8.25598]
[1777425832392,47.98,76219.9,0.07,-0.05662,3e-05,8.21782]
[1777425832406,47.98,76219.9,0.07,-0.05662,3e-05,8.21782]
[1777425834879,47.98,76219.33,0.07,-0.05664,3e-05,8.21946]
[1777425835688,47.97,76219.14,0.07,-0.05664,3e-05,8.21971]
[1777425840220,47.97,76218.99,0.07,-0.05664,3e-05,8.2196]
[1777425840222,47.97,76218.69,0.07,-0.05664,3e-05,8.22025]
[1777425840646,47.97,76218.69,0.07,-0.05664,3e-05,8.22025]
[1777425840673,47.97,76219.5,0.07,-0.05662,3e-05,8.21729]
[1777425843953,47.97,76217.08,0.07,-0.05669,3e-05,8.2257]
[1777425850663,47.97,76211.2,0.07,-0.05687,3e-05,8.24528]
[1777425855698,47.96,76210.37,0.07,-0.05689,3e-05,8.24705]
[1777425860736,47.96,76202.62,0.07,-0.05713,3e-05,8.27414]
[1777425865771,47.96,76211.13,0.07,-0.05684,3e-05,8.24165]
[1777425872821,47.95,76212.54,0.07,-0.05676,3e-05,8.23157]
[1777425877856,47.95,76212.33,0.07,-0.05675,3e-05,8.23114]
[1777425882891,47.95,76213.26,0.07,-0.05671,3e-05,8.22655]
[1777425887926,47.94,76213.13,0.07,-0.05671,3e-05,8.22583]
[1777425892960,47.94,76213.99,0.07,-0.05667,3e-05,8.2215]
[1777425895723,47.94,76213.44,0.07,-0.05668,3e-05,8.22327]
[1777425901020,47.94,76213.36,0.07,-0.05667,3e-05,8.22188]
[1777425906055,47.93,76219.2,0.07,-0.05647,3e-05,8.19949]
[1777425910088,47.93,76223.41,0.07,-0.05633,3e-05,8.18362]
[1777425910614,47.93,76219.83,0.07,-0.05644,3e-05,8.1965]
[1777425911735,47.93,76219.28,0.07,-0.05646,3e-05,8.19832]
[1777425912097,47.93,76215.79,0.07,-0.05657,3e-05,8.21085]
[1777425912634,47.93,76215.79,0.07,-0.05657,3e-05,8.21085]
[1777425913104,47.93,76215.25,0.07,-0.05659,3e-05,8.21261]
[1777425915474,47.93,76211.99,0.07,-0.05669,3e-05,8.22407]
[1777425921160,47.93,76205.19,0.07,-0.0569,3e-05,8.24748]
[1777425926195,47.92,76202.24,0.07,-0.05699,3e-05,8.25698]
[1777425931230,47.92,76196.51,0.07,-0.05715,3e-05,8.27359]
[1777425936265,47.92,76196.35,0.07,-0.05714,3e-05,8.27283]
[1777425941300,47.91,76203.08,0.07,-0.05691,3e-05,8.24699]
[1777425946336,47.91,76202.74,0.07,-0.05691,3e-05,8.24708]
[1777425952489,47.91,76202.99,0.07,-0.05689,3e-05,8.24523]
[1777425958420,47.9,76204.87,0.07,-0.05681,3e-05,8.23647]
[1777425963455,47.9,76210.77,0.07,-0.05661,3e-05,8.21381]
[1777425968490,47.9,76211.8,0.07,-0.05657,3e-05,8.2091]
[1777425973526,47.9,76212.16,0.07,-0.05655,3e-05,8.20687]
[1777425976047,47.9,76212.16,0.07,-0.05655,3e-05,8.20687]
[1777425977395,47.9,76215.76,0.07,-0.05643,3e-05,8.19318]
[1777425983596,47.89,76214.59,0.07,-0.05646,3e-05,8.1965]
[1777425988630,47.89,76212.59,0.07,-0.05652,3e-05,8.20315]
[1777425993674,47.89,76215.23,0.07,-0.05641,3e-05,8.19003]
[1777425998702,47.89,76212.44,0.07,-0.05649,3e-05,8.19963]
[1777426003736,47.89,76211.24,0.07,-0.05653,3e-05,8.20354]
[1777426006530,47.89,76209.74,0.07,-0.05658,3e-05,8.20883]
[1777426006757,47.89,76209.29,0.07,-0.05659,3e-05,8.21038]
[1777426007682,47.89,76209.29,0.07,-0.05659,3e-05,8.21038]
[1777426007783,47.89,76208.17,0.07,-0.05663,3e-05,8.21438]
[1777426010842,47.89,76202.52,0.07,-0.05681,3e-05,8.23487]
[1777426016828,47.88,76198.8,0.07,-0.05693,3e-05,8.24757]
[1777426021864,47.88,76200.64,0.07,-0.05686,3e-05,8.24011]
[1777426026898,47.88,76201.88,0.07,-0.05681,3e-05,8.23493]
[1777426034954,47.88,76204.43,0.07,-0.05672,3e-05,8.22466]
[1777426038074,47.88,76207.86,0.07,-0.0566,3e-05,8.21179]
[1777426045023,47.88,76209.32,0.07,-0.05655,3e-05,8.20573]
[1777426050128,47.88,76209.99,0.07,-0.05652,3e-05,8.20284]
[1777426052165,47.88,76209.99,0.07,-0.05652,3e-05,8.20284]
[1777426052263,47.88,76210.36,0.07,-0.05649,3e-05,8.19832]
[1777426058115,47.87,76211.77,0.07,-0.05644,3e-05,8.1927]
[1777426062418,47.87,76212.94,0.07,-0.0564,3e-05,8.18829]
[1777426063150,47.87,76215.89,0.07,-0.0563,3e-05,8.17734]
[1777426065114,47.87,76217.29,0.07,-0.05626,3e-05,8.17219]
[1777426065124,47.87,76217.29,0.07,-0.05626,3e-05,8.17219]
[1777426071206,47.87,76215.52,0.07,-0.05631,3e-05,8.17834]
[1777426076241,47.87,76216.01,0.07,-0.05629,3e-05,8.1763]
[1777426081037,47.87,76209.52,0.07,-0.0565,3e-05,8.19978]
[1777426082663,47.87,76207.16,0.07,-0.05658,3e-05,8.20821]
[1777426086254,47.87,76205.86,0.07,-0.05662,3e-05,8.21274]
[1777426091347,47.87,76206.95,0.07,-0.05658,3e-05,8.20796]
[1777426096381,47.87,76205.08,0.07,-0.05663,3e-05,8.21417]
[1777426101416,47.87,76205.18,0.07,-0.05663,3e-05,8.21312]
[1777426106452,47.86,76207.33,0.07,-0.05655,3e-05,8.20457]
[1777426112493,47.86,76209.42,0.07,-0.05645,3e-05,8.19315]
[1777426117854,47.86,76208.73,0.07,-0.05647,3e-05,8.19516]
[1777426123572,47.86,76209.13,0.07,-0.05645,3e-05,8.19272]
[1777426128608,47.86,76210.65,0.07,-0.0564,3e-05,8.18649]
[1777426133641,47.86,76211.35,0.07,-0.05637,3e-05,8.18325]
[1777426139686,47.85,76219.24,0.07,-0.0561,3e-05,8.1538]
[1777426144718,47.85,76219.01,0.07,-0.05611,3e-05,8.15417]
[1777426149753,47.85,76218.63,0.07,-0.05611,3e-05,8.15511]
[1777426154789,47.85,76210.94,0.07,-0.05636,3e-05,8.1827]
[1777426159825,47.85,76208.42,0.07,-0.05644,3e-05,8.19115]
[1777426164859,47.85,76210.07,0.07,-0.05638,3e-05,8.18435]
[1777426170972,47.84,76211.48,0.07,-0.05632,3e-05,8.1783]
[1777426177950,47.84,76211.82,0.07,-0.05628,3e-05,8.17303]
[1777426183448,47.84,76211.98,0.07,-0.05627,3e-05,8.17183]
[1777426183976,47.84,76213.17,0.07,-0.05623,3e-05,8.16719]
[1777426191113,47.84,76212.05,0.07,-0.05626,3e-05,8.17026]
[1777426197096,47.83,76199.1,0.07,-0.05668,3e-05,8.21667]
[1777426201296,47.83,76196.19,0.07,-0.05677,3e-05,8.22666]
[1777426201444,47.83,76175.19,0.07,-0.05746,3e-05,8.30362]
[1777426201725,47.83,76175.19,0.07,-0.05746,3e-05,8.30362]
[1777426202197,47.83,76160.71,0.07,-0.05794,3e-05,8.35651]
[1777426202861,47.83,76160.71,0.07,-0.05794,3e-05,8.35651]
[1777426203140,47.83,76160.71,0.07,-0.05794,3e-05,8.35651]
[1777426205386,47.83,76164.77,0.07,-0.0578,3e-05,8.34106]
[1777426205454,47.83,76162.64,0.07,-0.05787,3e-05,8.34853]
[1777426211590,47.82,76169.25,0.07,-0.05763,3e-05,8.32223]
[1777426216086,47.82,76160.31,0.07,-0.05792,3e-05,8.3534]
[1777426216102,47.82,76160.31,0.07,-0.05792,3e-05,8.3534]
[1777426216302,47.82,76160.31,0.07,-0.05792,3e-05,8.3534]
[1777426217848,47.82,76160.69,0.07,-0.0579,3e-05,8.35118]
[1777426218250,47.82,76155.26,0.07,-0.05808,3e-05,8.37088]
[1777426223285,47.81,76155.4,0.07,-0.05805,3e-05,8.36816]
[1777426228323,47.81,76153.58,0.07,-0.05809,3e-05,8.37272]
[1777426233357,47.8,76150.84,0.07,-0.05815,3e-05,8.37763]
[1777426238392,47.8,76146.82,0.07,-0.05826,3e-05,8.3903]
[1777426243427,47.79,76143.7,0.07,-0.05835,3e-05,8.39963]
[1777426246893,47.79,76143.39,0.07,-0.05835,3e-05,8.39944]
[1777426247455,47.79,76142.81,0.07,-0.05836,3e-05,8.40115]
[1777426248706,47.79,76149.56,0.07,-0.05813,3e-05,8.37564]
[1777426250104,47.78,76149.43,0.07,-0.05813,3e-05,8.37573]
[1777426250655,47.78,76149.43,0.07,-0.05813,3e-05,8.37573]
[1777426252679,47.78,76152.07,0.07,-0.05803,3e-05,8.3648]
[1777426253799,47.78,76151.8,0.07,-0.05804,3e-05,8.36543]
[1777426254504,47.78,76152.04,0.07,-0.05803,3e-05,8.36417]
[1777426259539,47.78,76147.78,0.07,-0.05815,3e-05,8.37795]
[1777426260260,47.78,76147.78,0.07,-0.05815,3e-05,8.37795]
[1777426260546,47.77,76151.03,0.07,-0.05804,3e-05,8.36549]
[1777426261239,47.77,76151.03,0.07,-0.05804,3e-05,8.36549]
[1777426261791,47.77,76160.35,0.07,-0.05772,3e-05,8.33021]
[1777426262715,47.77,76160.42,0.07,-0.05772,3e-05,8.32995]
[1777426262798,47.77,76160.42,0.07,-0.05772,3e-05,8.32995]
[1777426268602,47.77,76163.74,0.07,-0.05759,3e-05,8.31545]
[1777426273637,47.76,76158.21,0.07,-0.05776,3e-05,8.33431]
[1777426278672,47.76,76175.32,0.07,-0.05717,3e-05,8.26967]
[1777426283707,47.76,76175.97,0.07,-0.05714,3e-05,8.26622]
[1777426288741,47.76,76176.16,0.07,-0.05713,3e-05,8.26449]
[1777426293777,47.75,76176.15,0.07,-0.0571,3e-05,8.26042]
[1777426298812,47.75,76182.35,0.07,-0.05688,3e-05,8.23662]
[1777426303847,47.75,76183.43,0.07,-0.05684,3e-05,8.23171]
[1777426305774,47.75,76183.33,0.07,-0.05684,3e-05,8.23189]
[1777426306699,47.75,76172.82,0.07,-0.05719,3e-05,8.27015]
[1777426306846,47.75,76172.82,0.07,-0.05719,3e-05,8.27015]
[1777426307180,47.75,76172.82,0.07,-0.05719,3e-05,8.27015]
[1777426307453,47.75,76172.82,0.07,-0.05719,3e-05,8.27015]
[1777426307848,47.75,76173.68,0.07,-0.05716,3e-05,8.26698]
[1777426307949,47.75,76166.26,0.07,-0.0574,3e-05,8.29408]
[1777426309086,47.75,76166.26,0.07,-0.0574,3e-05,8.29408]
[1777426309406,47.75,76166.26,0.07,-0.0574,3e-05,8.29408]
[1777426309438,47.75,76167.61,0.07,-0.05736,3e-05,8.28884]
[1777426309874,47.75,76167.61,0.07,-0.05736,3e-05,8.28884]
[1777426309903,47.74,76171.59,0.07,-0.05722,3e-05,8.27387]
[1777426314923,47.74,76172.09,0.07,-0.05719,3e-05,8.27072]
[1777426319959,47.74,76172.51,0.07,-0.05717,3e-05,8.26792]
[1777426324701,47.74,76169.66,0.07,-0.05726,3e-05,8.27764]
[1777426325517,47.74,76167.44,0.07,-0.05733,3e-05,8.28556]
[1777426330198,47.73,76154.78,0.07,-0.05774,3e-05,8.33091]
[1777426330228,47.73,76151.74,0.07,-0.05784,3e-05,8.34183]
[1777426331251,47.73,76151.74,0.07,-0.05784,3e-05,8.34183]
[1777426331274,47.73,76151.81,0.07,-0.05783,3e-05,8.34121]
[1777426335945,47.73,76149.91,0.07,-0.05788,3e-05,8.34683]
[1777426336072,47.73,76148.42,0.07,-0.05793,3e-05,8.35199]
[1777426341107,47.72,76152.04,0.07,-0.05779,3e-05,8.33677]
[1777426346735,47.72,76151.76,0.07,-0.05779,3e-05,8.33642]
[1777426346757,47.72,76153.62,0.07,-0.05772,3e-05,8.32884]
[1777426346790,47.72,76153.62,0.07,-0.05772,3e-05,8.32884]
[1777426347780,47.72,76153.62,0.07,-0.05772,3e-05,8.32884]
[1777426350314,47.72,76168.36,0.07,-0.05722,3e-05,8.27347]
[1777426354129,47.71,76176.0,0.07,-0.05694,3e-05,8.24163]
[1777426354141,47.71,76176.0,0.07,-0.05694,3e-05,8.24163]
[1777426355262,47.71,76178.49,0.07,-0.05686,3e-05,8.23227]
[1777426355892,47.71,76179.66,0.07,-0.05682,3e-05,8.22779]
[1777426362342,47.71,76191.1,0.07,-0.05643,3e-05,8.18487]
[1777426370314,47.71,76191.69,0.07,-0.0564,3e-05,8.18195]
[1777426376355,47.71,76192.22,0.07,-0.05638,3e-05,8.17945]
[1777426377670,47.71,76192.22,0.07,-0.05638,3e-05,8.17945]
[1777426384254,47.71,76193.24,0.07,-0.05634,3e-05,8.17517]
[1777426386127,47.71,76206.55,0.07,-0.0559,3e-05,8.12624]
[1777426386220,47.71,76206.55,0.07,-0.0559,3e-05,8.12624]
[1777426388337,47.71,76203.75,0.07,-0.05599,3e-05,8.13642]
[1777426393512,47.71,76208.3,0.07,-0.05584,3e-05,8.11972]
[1777426399554,47.71,76210.78,0.07,-0.05576,3e-05,8.11075]
[1777426404588,47.71,76210.32,0.07,-0.05578,3e-05,8.11249]
[1777426409624,47.71,76210.69,0.07,-0.05577,3e-05,8.11121]
[1777426414659,47.71,76210.24,0.07,-0.05577,3e-05,8.10995]
[1777426419494,47.71,76209.36,0.07,-0.0558,3e-05,8.11327]
[1777426424729,47.71,76206.12,0.07,-0.0559,3e-05,8.1253]
[1777426429764,47.71,76208.84,0.07,-0.05582,3e-05,8.11554]
[1777426434799,47.71,76218.57,0.07,-0.0555,3e-05,8.0806]
[1777426439834,47.71,76215.0,0.07,-0.05562,3e-05,8.09414]
[1777426444869,47.71,76212.59,0.07,-0.05571,3e-05,8.10347]
[1777426449904,47.71,76209.91,0.07,-0.0558,3e-05,8.11379]
[1777426454938,47.71,76209.51,0.07,-0.05582,3e-05,8.11579]
[1777426456634,47.71,76209.51,0.07,-0.05582,3e-05,8.11579]
[1777426456720,47.71,76209.51,0.07,-0.05582,3e-05,8.11579]
[1777426456957,47.71,76209.91,0.07,-0.05581,3e-05,8.11457]
[1777426457531,47.71,76209.91,0.07,-0.05581,3e-05,8.11457]
[1777426463081,47.72,76220.42,0.07,-0.05547,3e-05,8.07716]
[1777426469037,47.72,76213.61,0.07,-0.0557,3e-05,8.10279]
[1777426474072,47.72,76216.01,0.07,-0.05561,3e-05,8.09158]
[1777426479107,47.72,76217.78,0.07,-0.05555,3e-05,8.08565]
[1777426484142,47.72,76226.36,0.07,-0.05528,3e-05,8.05506]
[1777426489177,47.72,76229.01,0.07,-0.0552,3e-05,8.04614]
[1777426494212,47.72,76226.67,0.07,-0.05528,3e-05,8.05526]
[1777426499247,47.73,76226.25,0.07,-0.0553,3e-05,8.05734]
[1777426504282,47.73,76228.92,0.07,-0.05522,3e-05,8.04824]
[1777426508461,47.73,76229.79,0.07,-0.05519,3e-05,8.04547]
[1777426508501,47.73,76229.79,0.07,-0.05519,3e-05,8.04547]
[1777426508691,47.73,76231.03,0.07,-0.05515,3e-05,8.0411]
[1777426510324,47.73,76252.33,0.07,-0.05447,3e-05,7.96439]
[1777426513645,47.73,76250.24,0.07,-0.05454,3e-05,7.97242]
[1777426513727,47.73,76249.71,0.07,-0.05456,3e-05,7.97459]
[1777426519387,47.74,76248.03,0.07,-0.05463,3e-05,7.98216]
[1777426522565,47.74,76252.57,0.07,-0.05449,3e-05,7.96633]
[1777426522647,47.74,76251.82,0.07,-0.05451,3e-05,7.96932]
[1777426524941,47.74,76251.36,0.07,-0.05453,3e-05,7.97126]
[1777426525054,47.74,76251.36,0.07,-0.05453,3e-05,7.97154]
[1777426530463,47.74,76248.5,0.07,-0.05464,3e-05,7.9835]
[1777426535499,47.75,76245.15,0.07,-0.05474,3e-05,7.99398]
[1777426538926,47.75,76243.72,0.07,-0.05479,3e-05,7.99967]
[1777426539527,47.75,76246.49,0.07,-0.05471,3e-05,7.99016]
[1777426541910,47.75,76239.08,0.07,-0.05495,3e-05,8.01719]
[1777426541946,47.75,76239.85,0.07,-0.05493,3e-05,8.01483]
[1777426542198,47.75,76239.85,0.07,-0.05493,3e-05,8.01483]
[1777426542549,47.75,76239.85,0.07,-0.05493,3e-05,8.01483]
[1777426547584,47.75,76238.67,0.07,-0.05497,3e-05,8.02009]
[1777426552618,47.75,76238.29,0.07,-0.05499,3e-05,8.02242]
[1777426557654,47.76,76237.71,0.07,-0.05502,3e-05,8.02547]
[1777426562689,47.76,76241.04,0.07,-0.05492,3e-05,8.01441]
[1777426563664,47.76,76241.04,0.07,-0.05492,3e-05,8.01441]
[1777426563784,47.76,76242.18,0.07,-0.05489,3e-05,8.01051]
[1777426569739,47.76,76247.14,0.07,-0.05474,3e-05,7.99406]
[1777426574773,47.77,76250.5,0.07,-0.05464,3e-05,7.98292]
[1777426576299,47.77,76253.98,0.07,-0.05453,3e-05,7.97048]
[1777426576789,47.77,76253.98,0.07,-0.05453,3e-05,7.97034]
[1777426581822,47.76,76261.31,0.07,-0.05429,3e-05,7.9434]
[1777426583608,47.76,76261.31,0.07,-0.05429,3e-05,7.9434]
[1777426583923,47.76,76260.94,0.07,-0.0543,3e-05,7.94446]
[1777426589877,47.76,76260.61,0.07,-0.0543,3e-05,7.94521]
[1777426594912,47.76,76260.53,0.07,-0.05428,3e-05,7.94204]
[1777426599948,47.76,76262.68,0.07,-0.05421,3e-05,7.93392]
[1777426604983,47.76,76262.96,0.07,-0.0542,3e-05,7.93256]
[1777426610019,47.76,76265.86,0.07,-0.05411,3e-05,7.92183]
[1777426615055,47.76,76266.1,0.07,-0.0541,3e-05,7.92068]
[1777426617767,47.76,76259.71,0.07,-0.0543,3e-05,7.94345]
[1777426617820,47.76,76260.66,0.07,-0.05427,3e-05,7.94004]
[1777426623110,47.76,76261.41,0.07,-0.05424,3e-05,7.93679]
[1777426624739,47.76,76261.41,0.07,-0.05424,3e-05,7.93679]
[1777426624839,47.76,76261.48,0.07,-0.05424,3e-05,7.93645]
[1777426626625,47.76,76261.48,0.07,-0.05423,3e-05,7.93635]
[1777426626726,47.76,76261.39,0.07,-0.05424,3e-05,7.93659]
[1777426627327,47.76,76261.39,0.07,-0.05424,3e-05,7.93659]
[1777426627427,47.76,76261.88,0.07,-0.05422,3e-05,7.93473]
[1777426630165,47.75,76264.25,0.07,-0.05414,3e-05,7.92604]
[1777426630818,47.75,76264.25,0.07,-0.05414,3e-05,7.92604]
[1777426633087,47.75,76265.48,0.07,-0.0541,3e-05,7.92147]
[1777426633180,47.75,76261.13,0.07,-0.05424,3e-05,7.93693]
[1777426644257,47.75,76262.72,0.07,-0.05418,3e-05,7.93019]
[1777426647680,47.75,76265.85,0.07,-0.05408,3e-05,7.91877]
[1777426647709,47.75,76265.44,0.07,-0.05409,3e-05,7.92017]
[1777426653321,47.75,76265.26,0.07,-0.05408,3e-05,7.91741]
[1777426658355,47.75,76265.45,0.07,-0.05407,3e-05,7.91638]
[1777426660856,47.75,76265.45,0.07,-0.05407,3e-05,7.91638]
[1777426660957,47.75,76265.59,0.07,-0.05406,3e-05,7.91574]
[1777426661509,47.75,76265.59,0.07,-0.05406,3e-05,7.91574]
[1777426661548,47.75,76266.87,0.07,-0.05402,3e-05,7.91107]
[1777426667419,47.75,76266.11,0.07,-0.05404,3e-05,7.91341]
[1777426672453,47.75,76266.17,0.07,-0.05404,3e-05,7.91288]
[1777426677488,47.75,76266.19,0.07,-0.05403,3e-05,7.91249]
[1777426681716,47.75,76266.07,0.07,-0.05403,3e-05,7.91273]
[1777426681758,47.75,76266.12,0.07,-0.05403,3e-05,7.91248]
[1777426683679,47.75,76266.12,0.07,-0.05403,3e-05,7.91241]
[1777426683855,47.75,76266.12,0.07,-0.05403,3e-05,7.91241]
[1777426683863,47.74,76281.38,0.07,-0.05355,3e-05,7.85771]
[1777426685012,47.74,76281.38,0.07,-0.05355,3e-05,7.85771]
[1777426685098,47.74,76289.73,0.07,-0.05328,3e-05,7.8279]
[1777426690596,47.75,76293.97,0.07,-0.05315,3e-05,7.8132]
[1777426695636,47.75,76294.83,0.07,-0.05313,3e-05,7.81055]
[1777426700664,47.75,76294.43,0.07,-0.05314,3e-05,7.81196]
[1777426705701,47.75,76285.42,0.07,-0.05343,3e-05,7.8443]
[1777426710734,47.75,76282.77,0.07,-0.05351,3e-05,7.85385]
[1777426715769,47.75,76281.67,0.07,-0.05353,3e-05,7.85493]
[1777426720805,47.75,76276.46,0.07,-0.0537,3e-05,7.87364]
[1777426725840,47.75,76275.23,0.07,-0.05373,3e-05,7.8781]
[1777426730875,47.75,76269.07,0.07,-0.05393,3e-05,7.90017]
[1777426735910,47.75,76268.16,0.07,-0.05396,3e-05,7.90332]
[1777426740945,47.75,76265.03,0.07,-0.05406,3e-05,7.91442]
[1777426746128,47.75,76259.47,0.07,-0.05423,3e-05,7.9341]
[1777426746136,47.75,76259.47,0.07,-0.05423,3e-05,7.9341]
[1777426747759,47.75,76260.25,0.07,-0.05421,3e-05,7.93121]
[1777426748106,47.75,76260.25,0.07,-0.05421,3e-05,7.93121]
[1777426751165,47.75,76260.7,0.07,-0.05419,3e-05,7.92936]
[1777426751175,47.75,76260.7,0.07,-0.05419,3e-05,7.92936]
[1777426752684,47.75,76260.88,0.07,-0.05418,3e-05,7.92856]
[1777426754174,47.75,76261.45,0.07,-0.05416,3e-05,7.92644]
[1777426754729,47.75,76257.58,0.07,-0.05429,3e-05,7.94027]
[1777426754741,47.75,76257.58,0.07,-0.05429,3e-05,7.94027]
[1777426755456,47.75,76256.26,0.07,-0.05433,3e-05,7.94492]
[1777426756202,47.75,76256.26,0.07,-0.05433,3e-05,7.94492]
[1777426757670,47.74,76256.05,0.07,-0.05433,3e-05,7.94535]
[1777426758114,47.74,76256.25,0.07,-0.05432,3e-05,7.94453]
[1777426758224,47.74,76256.25,0.07,-0.05432,3e-05,7.94453]
[1777426759118,47.74,76253.68,0.07,-0.05441,3e-05,7.95365]
[1777426760141,47.74,76253.68,0.07,-0.05441,3e-05,7.95365]
[1777426760231,47.74,76253.68,0.07,-0.05441,3e-05,7.95365]
[1777426766166,47.74,76255.29,0.07,-0.05435,3e-05,7.94702]
[1777426768333,47.74,76255.68,0.07,-0.05433,3e-05,7.94538]
[1777426768346,47.74,76255.68,0.07,-0.05433,3e-05,7.94538]
[1777426769854,47.74,76255.6,0.07,-0.05433,3e-05,7.94555]
[1777426770351,47.74,76255.8,0.07,-0.05433,3e-05,7.94471]
[1777426776236,47.74,76259.21,0.07,-0.05419,3e-05,7.92887]
[1777426781271,47.74,76259.91,0.07,-0.05417,3e-05,7.92591]
[1777426786307,47.74,76259.83,0.07,-0.05417,3e-05,7.92579]
[1777426790803,47.74,76260.17,0.07,-0.05415,3e-05,7.92441]
[1777426790813,47.74,76260.17,0.07,-0.05415,3e-05,7.92441]
[1777426792162,47.74,76260.19,0.07,-0.05415,3e-05,7.92418]
[1777426792239,47.74,76260.19,0.07,-0.05415,3e-05,7.92418]
[1777426797383,47.74,76263.46,0.07,-0.05404,3e-05,7.91202]
[1777426802418,47.73,76263.7,0.07,-0.05403,3e-05,7.9109]
[1777426807453,47.73,76264.04,0.07,-0.05402,3e-05,7.90945]
[1777426812488,47.73,76264.93,0.07,-0.05399,3e-05,7.90606]
[1777426817523,47.73,76268.48,0.07,-0.05388,3e-05,7.89321]
[1777426825581,47.73,76269.4,0.07,-0.05385,3e-05,7.88984]
[1777426830614,47.73,76269.89,0.07,-0.05383,3e-05,7.88805]
[1777426835650,47.73,76276.39,0.07,-0.05361,3e-05,7.86181]
[1777426837884,47.73,76282.02,0.07,-0.05343,3e-05,7.84173]
[1777426837896,47.73,76282.02,0.07,-0.05343,3e-05,7.84173]
[1777426843709,47.73,76284.07,0.07,-0.05337,3e-05,7.83479]
[1777426849154,47.73,76292.5,0.07,-0.0531,3e-05,7.80496]
[1777426849163,47.73,76292.5,0.07,-0.0531,3e-05,7.80496]
[1777426853212,47.74,76297.45,0.07,-0.05295,3e-05,7.78767]
[1777426853290,47.74,76297.45,0.07,-0.05295,3e-05,7.78767]
[1777426853297,47.74,76297.45,0.07,-0.05295,3e-05,7.78767]
[1777426858817,47.73,76306.33,0.07,-0.05267,3e-05,7.75557]
[1777426863831,47.73,76310.59,0.07,-0.05253,3e-05,7.73957]
[1777426868887,47.73,76314.34,0.07,-0.0524,3e-05,7.7252]
[1777426869915,47.73,76314.34,0.07,-0.0524,3e-05,7.7252]
[1777426869930,47.73,76314.34,0.07,-0.0524,3e-05,7.7252]
[1777426872887,47.73,76314.5,0.07,-0.05239,3e-05,7.72414]
[1777426873495,47.73,76313.54,0.07,-0.05242,3e-05,7.72738]
[1777426878957,47.73,76311.43,0.07,-0.05248,3e-05,7.73385]
[1777426883993,47.72,76302.43,0.07,-0.05275,3e-05,7.76487]
[1777426889028,47.72,76304.96,0.07,-0.05268,3e-05,7.75662]
[1777426894063,47.73,76306.89,0.07,-0.05261,3e-05,7.74769]
[1777426900105,47.72,76307.06,0.07,-0.05259,3e-05,7.74588]
[1777426905140,47.72,76307.36,0.07,-0.05258,3e-05,7.74382]
[1777426910176,47.72,76308.82,0.07,-0.05252,3e-05,7.73767]
[1777426915211,47.72,76311.54,0.07,-0.05243,3e-05,7.72713]
[1777426920250,47.72,76316.5,0.07,-0.05228,3e-05,7.71032]
[1777426921059,47.72,76316.5,0.07,-0.05228,3e-05,7.71032]
[1777426921258,47.72,76316.5,0.07,-0.05228,3e-05,7.71032]
[1777426922665,47.72,76329.8,0.07,-0.05187,3e-05,7.66355]
[1777426922864,47.72,76329.8,0.07,-0.05187,3e-05,7.66355]
[1777426923578,47.72,76331.79,0.07,-0.05181,3e-05,7.65646]
[1777426923590,47.72,76331.79,0.07,-0.05181,3e-05,7.65646]
[1777426927876,47.72,76333.13,0.07,-0.05177,3e-05,7.65165]
[1777426928304,47.72,76333.63,0.07,-0.05175,3e-05,7.64988]
[1777426933339,47.72,76339.41,0.07,-0.05158,3e-05,7.63019]
[1777426938372,47.73,76347.39,0.07,-0.05137,3e-05,7.60629]
[1777426943427,47.74,76350.43,0.07,-0.0513,3e-05,7.59795]
[1777426948462,47.74,76352.06,0.07,-0.05125,3e-05,7.59269]
[1777426954488,47.74,76354.02,0.07,-0.05117,3e-05,7.58321]
[1777426958429,47.74,76358.35,0.07,-0.05104,3e-05,7.56837]
[1777426964574,47.74,76358.09,0.07,-0.05106,3e-05,7.56984]
[1777426966516,47.74,76358.09,0.07,-0.05106,3e-05,7.56984]
[1777426966590,47.74,76358.59,0.07,-0.05104,3e-05,7.56823]
[1777426971623,47.74,76359.51,0.07,-0.05102,3e-05,7.56535]
[1777426977331,47.74,76362.35,0.07,-0.05093,3e-05,7.55574]
[1777426977962,47.74,76368.83,0.07,-0.05074,3e-05,7.53332]
[1777426983709,47.74,76364.8,0.07,-0.05087,3e-05,7.54807]
[1777426987396,47.74,76364.22,0.07,-0.05089,3e-05,7.55029]
[1777426987427,47.74,76364.22,0.07,-0.05089,3e-05,7.55029]
[1777426987440,47.74,76363.7,0.07,-0.0509,3e-05,7.55231]
[1777426991575,47.74,76358.7,0.07,-0.05106,3e-05,7.56995]
[1777426991764,47.75,76358.41,0.07,-0.05107,3e-05,7.57111]
[1777426992827,47.75,76358.41,0.07,-0.05107,3e-05,7.57111]
[1777426992832,47.75,76358.41,0.07,-0.05107,3e-05,7.57111]
[1777426993085,47.75,76358.41,0.07,-0.05107,3e-05,7.57111]
[1777426993094,47.75,76358.41,0.07,-0.05107,3e-05,7.57111]
[1777426996883,47.75,76346.65,0.07,-0.05143,3e-05,7.61244]
[1777426996927,47.75,76344.24,0.07,-0.0515,3e-05,7.6209]
[1777427001621,47.75,76343.13,0.07,-0.05154,3e-05,7.62483]
[1777427001835,47.75,76342.38,0.07,-0.05156,3e-05,7.62747]
[1777427002948,47.75,76342.38,0.07,-0.05156,3e-05,7.62747]
[1777427003031,47.75,76342.01,0.07,-0.05157,3e-05,7.62877]
[1777427005637,47.75,76341.19,0.07,-0.0516,3e-05,7.63167]
[1777427005870,47.75,76340.76,0.07,-0.05161,3e-05,7.63319]
[1777427010907,47.75,76338.95,0.07,-0.05167,3e-05,7.63958]
[1777427015945,47.75,76337.44,0.07,-0.05169,3e-05,7.64203]
[1777427020980,47.75,76340.41,0.07,-0.0516,3e-05,7.63168]
[1777427023152,47.75,76340.2,0.07,-0.05161,3e-05,7.63246]
[1777427023160,47.75,76340.2,0.07,-0.05161,3e-05,7.63246]
[1777427023455,47.75,76340.2,0.07,-0.05161,3e-05,7.63246]
[1777427023211,47.75,76339.34,0.07,-0.05164,3e-05,7.63551]
[1777427024001,47.75,76339.34,0.07,-0.05164,3e-05,7.63555]
[1777427029035,47.75,76345.28,0.07,-0.05146,3e-05,7.615]
[1777427034071,47.75,76346.6,0.07,-0.05142,3e-05,7.61069]
[1777427039106,47.75,76350.45,0.07,-0.05131,3e-05,7.59751]
[1777427044143,47.75,76358.77,0.07,-0.05105,3e-05,7.56882]
[1777427049176,47.75,76359.99,0.07,-0.05102,3e-05,7.56507]
[1777427054210,47.75,76362.2,0.07,-0.05096,3e-05,7.5579]
[1777427059246,47.75,76365.19,0.07,-0.05087,3e-05,7.54804]
[1777427065289,47.76,76367.35,0.07,-0.05081,3e-05,7.54118]
[1777427070324,47.76,76370.01,0.07,-0.05074,3e-05,7.53248]
[1777427075362,47.76,76371.55,0.07,-0.05068,3e-05,7.52493]
[1777427080396,47.76,76373.1,0.07,-0.05064,3e-05,7.52001]
[1777427085430,47.76,76373.77,0.07,-0.05062,3e-05,7.5184]
[1777427090465,47.76,76372.98,0.07,-0.05065,3e-05,7.52171]
[1777427095499,47.76,76370.13,0.07,-0.05074,3e-05,7.53216]
[1777427100535,47.77,76366.51,0.07,-0.05086,3e-05,7.54527]
[1777427102225,47.77,76365.91,0.07,-0.05087,3e-05,7.54746]
[1777427102549,47.77,76363.72,0.07,-0.05094,3e-05,7.55518]
[1777427103892,47.77,76357.09,0.07,-0.05114,3e-05,7.57836]
[1777427104129,47.77,76357.09,0.07,-0.05114,3e-05,7.57836]
[1777427104563,47.77,76355.49,0.07,-0.05119,3e-05,7.58399]
[1777427105664,47.77,76354.16,0.07,-0.05123,3e-05,7.58868]
[1777427106577,47.77,76353.93,0.07,-0.05124,3e-05,7.58952]
[1777427106608,47.77,76353.93,0.07,-0.05124,3e-05,7.58952]
[1777427107583,47.77,76353.79,0.07,-0.05125,3e-05,7.59004]
[1777427108140,47.77,76353.79,0.07,-0.05125,3e-05,7.59004]
[1777427108151,47.77,76353.79,0.07,-0.05125,3e-05,7.59004]
[1777427108591,47.77,76353.69,0.07,-0.05125,3e-05,7.59043]
[1777427110180,47.77,76353.69,0.07,-0.05125,3e-05,7.59043]
[1777427110265,47.77,76352.91,0.07,-0.05127,3e-05,7.59319]
[1777427111409,47.77,76352.91,0.07,-0.05127,3e-05,7.59319]
[1777427111510,47.77,76352.43,0.07,-0.05129,3e-05,7.59494]
[1777427113687,47.77,76352.43,0.07,-0.05129,3e-05,7.59494]
[1777427114218,47.77,76352.43,0.07,-0.05129,3e-05,7.59494]
[1777427114320,47.77,76352.7,0.07,-0.05128,3e-05,7.59406]
[1777427114655,47.77,76352.7,0.07,-0.05128,3e-05,7.59406]
[1777427114736,47.77,76352.69,0.07,-0.05128,3e-05,7.59413]
[1777427116238,47.77,76352.69,0.07,-0.05128,3e-05,7.59413]
[1777427118673,47.77,76354.57,0.07,-0.05123,3e-05,7.58766]
[1777427118765,47.77,76353.21,0.07,-0.05127,3e-05,7.59247]
[1777427125131,47.77,76351.9,0.07,-0.05131,3e-05,7.59727]
[1777427125206,47.77,76350.53,0.07,-0.05135,3e-05,7.6021]
[1777427125832,47.77,76350.53,0.07,-0.05135,3e-05,7.6021]
[1777427125931,47.77,76350.31,0.07,-0.05136,3e-05,7.60291]
[1777427131712,47.77,76344.48,0.07,-0.05154,3e-05,7.62341]
[1777427131813,47.77,76344.49,0.07,-0.05152,3e-05,7.62046]
[1777427135712,47.77,76344.23,0.07,-0.05153,3e-05,7.62139]
[1777427135787,47.77,76343.84,0.07,-0.05154,3e-05,7.62276]
[1777427140815,47.77,76346.26,0.07,-0.05147,3e-05,7.61436]
[1777427146857,47.77,76345.34,0.07,-0.05149,3e-05,7.6177]
[1777427151753,47.77,76345.36,0.07,-0.05149,3e-05,7.61768]
[1777427151826,47.77,76345.39,0.07,-0.05149,3e-05,7.61761]
[1777427156927,47.77,76345.18,0.07,-0.0515,3e-05,7.61844]
[1777427161961,47.77,76344.42,0.07,-0.05153,3e-05,7.62118]
[1777427166997,47.77,76347.05,0.07,-0.05145,3e-05,7.61211]
[1777427172875,47.77,76344.14,0.07,-0.05154,3e-05,7.62243]
[1777427173043,47.77,76343.18,0.07,-0.05157,3e-05,7.62582]
[1777427174899,47.77,76343.24,0.07,-0.05156,3e-05,7.62563]
[1777427174919,47.77,76342.87,0.07,-0.05158,3e-05,7.62694]
[1777427180091,47.77,76342.79,0.07,-0.05158,3e-05,7.62727]
[1777427185027,47.77,76344.87,0.07,-0.05152,3e-05,7.62004]
[1777427185128,47.77,76345.9,0.07,-0.05148,3e-05,7.61646]
[1777427190169,47.77,76345.73,0.07,-0.05149,3e-05,7.61722]
[1777427195196,47.77,76345.19,0.07,-0.05149,3e-05,7.61638]
[1777427196709,47.77,76345.1,0.07,-0.05149,3e-05,7.61673]
[1777427196718,47.77,76345.1,0.07,-0.05149,3e-05,7.61673]
[1777427197490,47.77,76348.41,0.07,-0.05139,3e-05,7.60517]
[1777427198127,47.77,76348.41,0.07,-0.05139,3e-05,7.60517]
[1777427198208,47.77,76348.41,0.07,-0.05139,3e-05,7.60517]
[1777427198261,47.77,76375.34,0.07,-0.05057,3e-05,7.5113]
[1777427203648,47.77,76386.61,0.07,-0.05024,3e-05,7.47299]
[1777427204936,47.77,76386.17,0.07,-0.05026,3e-05,7.47509]
[1777427204950,47.77,76386.17,0.07,-0.05026,3e-05,7.47509]
[1777427205671,47.77,76386.17,0.07,-0.05026,3e-05,7.47509]
[1777427205273,47.78,76389.52,0.07,-0.05016,3e-05,7.46377]
[1777427206293,47.78,76389.26,0.07,-0.05017,3e-05,7.46496]
[1777427206713,47.78,76389.26,0.07,-0.05017,3e-05,7.46496]
[1777427207363,47.78,76389.26,0.07,-0.05017,3e-05,7.46496]
[1777427207371,47.78,76389.26,0.07,-0.05017,3e-05,7.46496]
[1777427207445,47.78,76389.02,0.07,-0.05018,3e-05,7.46608]
[1777427208963,47.78,76388.99,0.07,-0.05018,3e-05,7.46647]
[1777427209293,47.78,76388.99,0.07,-0.05018,3e-05,7.46647]
[1777427213837,47.78,76398.32,0.07,-0.04992,3e-05,7.43576]
[1777427213849,47.78,76398.32,0.07,-0.04992,3e-05,7.43576]
[1777427217127,47.78,76390.93,0.07,-0.05015,3e-05,7.46229]
[1777427217387,47.78,76390.93,0.07,-0.05015,3e-05,7.46229]
[1777427223399,47.79,76394.26,0.07,-0.05007,3e-05,7.45287]
[1777427226386,47.79,76396.22,0.07,-0.05001,3e-05,7.44676]
[1777427226400,47.79,76396.22,0.07,-0.05001,3e-05,7.44676]
[1777427227770,47.79,76394.04,0.07,-0.05008,3e-05,7.45497]
[1777427228902,47.79,76393.76,0.07,-0.05009,3e-05,7.45626]
[1777427229917,47.79,76391.03,0.07,-0.05018,3e-05,7.46602]
[1777427229927,47.79,76391.03,0.07,-0.05018,3e-05,7.46602]
[1777427231700,47.79,76390.06,0.07,-0.05021,3e-05,7.46969]
[1777427233562,47.8,76382.47,0.07,-0.05044,3e-05,7.49654]
[1777427238243,47.8,76382.66,0.07,-0.05044,3e-05,7.49664]
[1777427238251,47.8,76382.66,0.07,-0.05044,3e-05,7.49664]
[1777427238993,47.8,76383.29,0.07,-0.05043,3e-05,7.49521]
[1777427239621,47.8,76383.29,0.07,-0.05043,3e-05,7.49521]
[1777427245557,47.8,76391.33,0.07,-0.05021,3e-05,7.46953]
[1777427246386,47.8,76391.33,0.07,-0.05021,3e-05,7.46953]
[1777427246398,47.8,76391.33,0.07,-0.05021,3e-05,7.46953]
[1777427246975,47.81,76393.11,0.07,-0.05016,3e-05,7.46367]
[1777427247718,47.81,76393.11,0.07,-0.05016,3e-05,7.46367]
[1777427249105,47.81,76395.25,0.07,-0.0501,3e-05,7.4569]
[1777427249112,47.81,76395.25,0.07,-0.0501,3e-05,7.4569]
[1777427249594,47.81,76395.25,0.07,-0.0501,3e-05,7.4569]
[1777427249742,47.81,76395.16,0.07,-0.0501,3e-05,7.45753]
[1777427255625,47.81,76398.31,0.07,-0.05001,3e-05,7.4458]
[1777427260659,47.82,76393.76,0.07,-0.05016,3e-05,7.46313]
[1777427265695,47.82,76404.67,0.07,-0.04985,3e-05,7.42723]
[1777427270729,47.83,76402.78,0.07,-0.04992,3e-05,7.43561]
[1777427273958,47.83,76401.51,0.07,-0.04997,3e-05,7.44109]
[1777427273971,47.83,76401.51,0.07,-0.04997,3e-05,7.44109]
[1777427274315,47.83,76401.51,0.07,-0.04997,3e-05,7.44109]
[1777427274869,47.83,76401.58,0.07,-0.04997,3e-05,7.44122]
[1777427275542,47.83,76401.58,0.07,-0.04997,3e-05,7.44122]
[1777427276053,47.83,76401.3,0.07,-0.04998,3e-05,7.44255]
[1777427278626,47.83,76417.49,0.07,-0.04951,3e-05,7.38797]
[1777427284377,47.84,76420.06,0.07,-0.04945,3e-05,7.38097]
[1777427284713,47.84,76420.06,0.07,-0.04945,3e-05,7.38097]
[1777427286855,47.84,76443.91,0.07,-0.04876,3e-05,7.30083]
[1777427289071,47.84,76464.18,0.07,-0.04817,3e-05,7.23262]
[1777427294904,47.85,76465.24,0.07,-0.04816,3e-05,7.23138]
[1777427300337,47.85,76476.89,0.07,-0.04784,3e-05,7.19375]
[1777427304475,47.86,76485.23,0.07,-0.04761,3e-05,7.16759]
[1777427304519,47.86,76489.5,0.07,-0.0475,3e-05,7.15372]
[1777427305375,47.86,76489.5,0.07,-0.0475,3e-05,7.15372]
[1777427305440,47.86,76510.55,0.07,-0.0469,3e-05,7.08372]
[1777427306664,47.86,76546.63,0.07,-0.04589,3e-05,6.96395]
[1777427307368,47.86,76546.63,0.07,-0.04589,3e-05,6.96395]
[1777427307647,47.86,76551.64,0.07,-0.04575,3e-05,6.94743]
[1777427308133,47.86,76551.64,0.07,-0.04575,3e-05,6.94743]
[1777427308226,47.86,76540.01,0.07,-0.04608,3e-05,6.98609]
[1777427313040,47.86,76522.25,0.07,-0.04656,3e-05,7.04325]
[1777427315606,47.86,76521.79,0.07,-0.04658,3e-05,7.04491]
[1777427315707,47.86,76511.11,0.07,-0.04688,3e-05,7.08062]
[1777427318075,47.86,76507.07,0.07,-0.047,3e-05,7.09429]
[1777427318124,47.86,76505.06,0.07,-0.04706,3e-05,7.10105]
[1777427324123,47.86,76492.09,0.07,-0.04743,3e-05,7.14461]
[1777427328151,47.87,76477.32,0.07,-0.04786,3e-05,7.19557]
[1777427333186,47.87,76474.83,0.07,-0.04794,3e-05,7.20513]
[1777427338225,47.87,76480.7,0.07,-0.04778,3e-05,7.18653]
[1777427339704,47.87,76480.7,0.07,-0.04778,3e-05,7.18653]
[1777427339802,47.87,76505.4,0.07,-0.04708,3e-05,7.10352]
[1777427341395,47.87,76505.74,0.07,-0.04707,3e-05,7.10238]
[1777427341460,47.87,76519.87,0.07,-0.04667,3e-05,7.05527]
[1777427343522,47.87,76526.61,0.07,-0.04648,3e-05,7.03288]
[1777427343624,47.87,76519.88,0.07,-0.04667,3e-05,7.05537]
[1777427343926,47.87,76519.88,0.07,-0.04667,3e-05,7.05537]
[1777427344269,47.87,76519.77,0.07,-0.04667,3e-05,7.05587]
[1777427349314,47.87,76522.37,0.07,-0.0466,3e-05,7.04782]
[1777427351688,47.87,76520.6,0.07,-0.04665,3e-05,7.05382]
[1777427351883,47.87,76520.6,0.07,-0.04665,3e-05,7.05382]
[1777427351768,47.88,76519.48,0.07,-0.04669,3e-05,7.05775]
[1777427352159,47.88,76519.48,0.07,-0.04669,3e-05,7.05775]
[1777427356482,47.88,76509.76,0.07,-0.04696,3e-05,7.09037]
[1777427356530,47.88,76518.02,0.07,-0.04673,3e-05,7.06285]
[1777427362401,47.88,76520.63,0.07,-0.04666,3e-05,7.05464]
[1777427366428,47.88,76550.28,0.07,-0.04583,3e-05,6.9569]
[1777427371464,47.88,76541.33,0.07,-0.04608,3e-05,6.98492]
[1777427376498,47.88,76536.88,0.07,-0.04621,3e-05,7.00074]
[1777427381533,47.89,76546.22,0.07,-0.04596,3e-05,6.97097]
[1777427386568,47.89,76553.22,0.07,-0.04578,3e-05,6.94927]
[1777427391606,47.89,76557.61,0.07,-0.04567,3e-05,6.93628]
[1777427396640,47.9,76555.69,0.07,-0.04573,3e-05,6.94415]
[1777427401681,47.9,76559.72,0.07,-0.04563,3e-05,6.93229]
[1777427404702,47.9,76543.03,0.07,-0.0461,3e-05,6.98824]
[1777427409763,47.91,76552.88,0.07,-0.04584,3e-05,6.95698]
[1777427414774,47.91,76560.7,0.07,-0.04564,3e-05,6.933]
[1777427419807,47.92,76560.77,0.07,-0.04565,3e-05,6.93435]
[1777427422862,47.92,76599.29,0.07,-0.0446,3e-05,6.80907]
[1777427427875,47.92,76585.03,0.07,-0.04501,3e-05,6.85842]
[1777427432909,47.93,76579.0,0.07,-0.04517,3e-05,6.87695]
[1777427437946,47.93,76579.5,0.07,-0.04518,3e-05,6.87766]
[1777427442979,47.94,76580.84,0.07,-0.04515,3e-05,6.87505]
[1777427448017,47.94,76579.16,0.07,-0.04521,3e-05,6.88207]
[1777427453135,47.95,76569.9,0.07,-0.04548,3e-05,6.91387]
[1777427459094,47.95,76565.13,0.07,-0.04563,3e-05,6.93183]
[1777427464130,47.95,76561.66,0.07,-0.04574,3e-05,6.9445]
[1777427469165,47.96,76562.61,0.07,-0.04572,3e-05,6.94255]
[1777427474200,47.96,76574.36,0.07,-0.0454,3e-05,6.9051]
[1777427479240,47.96,76572.88,0.07,-0.04546,3e-05,6.9113]
[1777427484271,47.97,76580.24,0.07,-0.04527,3e-05,6.8886]
[1777427489306,47.97,76592.24,0.07,-0.04495,3e-05,6.85152]
[1777427494341,47.98,76591.15,0.07,-0.04498,3e-05,6.85382]
[1777427499376,47.98,76585.37,0.07,-0.04515,3e-05,6.87481]
[1777427504432,47.99,76587.57,0.07,-0.04511,3e-05,6.86932]
[1777427509468,47.99,76585.22,0.07,-0.04519,3e-05,6.87867]
[1777427514503,47.99,76585.55,0.07,-0.04519,3e-05,6.87887]
[1777427519538,48.0,76585.33,0.07,-0.04521,3e-05,6.88112]
[1777427524572,48.0,76588.31,0.07,-0.04514,3e-05,6.87322]
[1777427529608,48.0,76590.78,0.07,-0.04508,3e-05,6.86639]
[1777427534643,48.01,76590.14,0.07,-0.04511,3e-05,6.87007]
[1777427539678,48.01,76589.37,0.07,-0.04515,3e-05,6.87411]
[1777427544712,48.02,76587.59,0.07,-0.04521,3e-05,6.88168]
[1777427549748,48.02,76585.7,0.07,-0.04527,3e-05,6.88897]
[1777427553776,48.02,76566.96,0.07,-0.04578,3e-05,6.94873]
[1777427558811,48.02,76553.74,0.07,-0.04615,3e-05,6.99295]
[1777427563846,48.03,76555.96,0.07,-0.04609,3e-05,6.9862]
[1777427568881,48.03,76556.32,0.07,-0.04609,3e-05,6.98556]
[1777427571000,48.03,76556.83,0.07,-0.04608,3e-05,6.98398]
[1777427571072,48.03,76554.15,0.07,-0.04615,3e-05,6.99281]
[1777427574484,48.03,76545.21,0.07,-0.0464,3e-05,7.02258]
[1777427574924,48.03,76544.82,0.07,-0.04641,3e-05,7.02394]
[1777427575994,48.03,76544.82,0.07,-0.04641,3e-05,7.02394]
[1777427576059,48.03,76544.38,0.07,-0.04643,3e-05,7.02543]
[1777427578564,48.03,76535.92,0.07,-0.04666,3e-05,7.05348]
[1777427578951,48.03,76535.6,0.07,-0.04667,3e-05,7.05452]
[1777427583987,48.03,76530.69,0.07,-0.04681,3e-05,7.07067]
[1777427589020,48.03,76520.67,0.07,-0.04709,3e-05,7.10365]
[1777427594056,48.03,76522.09,0.07,-0.04705,3e-05,7.09852]
[1777427595092,48.03,76522.09,0.07,-0.04705,3e-05,7.09852]
[1777427595154,48.03,76526.07,0.07,-0.04693,3e-05,7.0852]
[1777427595658,48.03,76526.07,0.07,-0.04693,3e-05,7.0852]
[1777427595915,48.03,76526.07,0.07,-0.04693,3e-05,7.0852]
[1777427596498,48.03,76526.07,0.07,-0.04693,3e-05,7.08516]
[1777427597076,48.03,76535.09,0.07,-0.04668,3e-05,7.05519]
[1777427602112,48.03,76539.95,0.07,-0.04654,3e-05,7.03922]
[1777427607147,48.03,76540.99,0.07,-0.04652,3e-05,7.036]
[1777427612182,48.03,76534.04,0.07,-0.0467,3e-05,7.05639]
[1777427612728,48.03,76534.04,0.07,-0.0467,3e-05,7.05639]
[1777427613189,48.03,76533.53,0.07,-0.04671,3e-05,7.05811]
[1777427617560,48.03,76533.01,0.07,-0.04672,3e-05,7.05987]
[1777427618224,48.03,76533.82,0.07,-0.0467,3e-05,7.05718]
[1777427618368,48.03,76533.82,0.07,-0.0467,3e-05,7.05718]
[1777427618428,48.03,76533.75,0.07,-0.0467,3e-05,7.05742]
[1777427624267,48.03,76532.16,0.07,-0.04675,3e-05,7.06273]
[1777427625801,48.03,76532.16,0.07,-0.04675,3e-05,7.06273]
[1777427625900,48.03,76532.29,0.07,-0.04675,3e-05,7.06229]
[1777427626256,48.03,76532.29,0.07,-0.04675,3e-05,7.06229]
[1777427626394,48.03,76532.29,0.07,-0.04675,3e-05,7.06229]
[1777427626428,48.03,76532.29,0.07,-0.04675,3e-05,7.06229]
[1777427626689,48.03,76529.81,0.07,-0.04682,3e-05,7.07053]
[1777427627375,48.03,76529.81,0.07,-0.04682,3e-05,7.07053]
[1777427628155,48.03,76529.81,0.07,-0.04682,3e-05,7.07053]
[1777427629777,48.03,76525.86,0.07,-0.04693,3e-05,7.08366]
[1777427629878,48.03,76525.55,0.07,-0.04693,3e-05,7.08464]
[1777427630750,48.03,76525.55,0.07,-0.04693,3e-05,7.08464]
[1777427630834,48.03,76525.67,0.07,-0.04693,3e-05,7.0842]
[1777427632605,48.03,76525.61,0.07,-0.04693,3e-05,7.08435]
[1777427632706,48.03,76521.86,0.07,-0.04704,3e-05,7.09679]
[1777427637957,48.03,76514.9,0.07,-0.04723,3e-05,7.11979]
[1777427638037,48.03,76514.9,0.07,-0.04723,3e-05,7.11979]
[1777427638129,48.03,76514.09,0.07,-0.04726,3e-05,7.12228]
[1777427638596,48.03,76514.09,0.07,-0.04726,3e-05,7.12228]
[1777427638696,48.03,76535.81,0.07,-0.04664,3e-05,7.04976]
[1777427644409,48.03,76541.7,0.07,-0.04648,3e-05,7.03045]
[1777427649444,48.03,76545.47,0.07,-0.04637,3e-05,7.01831]
[1777427654479,48.03,76545.88,0.07,-0.04637,3e-05,7.01739]
[1777427659514,48.03,76543.14,0.07,-0.04644,3e-05,7.02678]
[1777427664550,48.03,76542.04,0.07,-0.04648,3e-05,7.03093]
[1777427669584,48.03,76541.19,0.07,-0.04651,3e-05,7.03407]
[1777427673782,48.03,76541.44,0.07,-0.04648,3e-05,7.03077]
[1777427673818,48.03,76535.46,0.07,-0.04665,3e-05,7.05066]
[1777427680661,48.03,76534.86,0.07,-0.04667,3e-05,7.05306]
[1777427682682,48.03,76534.4,0.07,-0.04669,3e-05,7.05464]
[1777427682785,48.03,76534.23,0.07,-0.04669,3e-05,7.0552]
[1777427683704,48.03,76534.23,0.07,-0.04669,3e-05,7.0552]
[1777427683713,48.03,76533.7,0.07,-0.04671,3e-05,7.05702]
[1777427688459,48.03,76526.86,0.07,-0.0469,3e-05,7.07992]
[1777427688720,48.03,76526.35,0.07,-0.04692,3e-05,7.08163]
[1777427693758,48.03,76520.53,0.07,-0.04708,3e-05,7.10097]
[1777427698789,48.03,76517.96,0.07,-0.04715,3e-05,7.1094]
[1777427703822,48.03,76519.25,0.07,-0.04711,3e-05,7.10488]
[1777427708858,48.03,76515.96,0.07,-0.0472,3e-05,7.11564]
[1777427710876,48.03,76516.03,0.07,-0.0472,3e-05,7.11535]
[1777427710978,48.03,76515.82,0.07,-0.04721,3e-05,7.116]
[1777427712032,48.03,76515.82,0.07,-0.04721,3e-05,7.116]
[1777427712132,48.03,76515.01,0.07,-0.04723,3e-05,7.11864]
[1777427714680,48.03,76515.62,0.07,-0.04721,3e-05,7.11649]
[1777427714901,48.03,76515.82,0.07,-0.04721,3e-05,7.11582]
[1777427716910,48.03,76515.6,0.07,-0.04721,3e-05,7.11643]
[1777427716924,48.03,76515.3,0.07,-0.04722,3e-05,7.11737]
[1777427721951,48.03,76514.19,0.07,-0.04725,3e-05,7.12078]
[1777427725819,48.03,76514.19,0.07,-0.04725,3e-05,7.12055]
[1777427725979,48.03,76515.33,0.07,-0.04721,3e-05,7.11659]
[1777427731825,48.03,76523.46,0.07,-0.04698,3e-05,7.08936]
[1777427732009,48.03,76523.46,0.07,-0.04698,3e-05,7.08936]
[1777427738063,48.03,76524.35,0.07,-0.04694,3e-05,7.08346]
[1777427743098,48.03,76523.8,0.07,-0.04695,3e-05,7.08526]
[1777427749141,48.03,76522.94,0.07,-0.04698,3e-05,7.08809]
[1777427754177,48.03,76528.22,0.07,-0.04683,3e-05,7.07052]
[1777427755072,48.03,76528.22,0.07,-0.04683,3e-05,7.07052]
[1777427755183,48.03,76534.02,0.07,-0.04667,3e-05,7.05131]
[1777427760217,48.03,76533.61,0.07,-0.04668,3e-05,7.0529]
[1777427761646,48.03,76533.78,0.07,-0.04668,3e-05,7.05246]
[1777427762233,48.03,76533.4,0.07,-0.04669,3e-05,7.05377]
[1777427766282,48.03,76532.21,0.07,-0.04672,3e-05,7.05784]
[1777427766357,48.03,76534.05,0.07,-0.04667,3e-05,7.05178]
[1777427772302,48.03,76538.97,0.07,-0.04654,3e-05,7.03601]
[1777427777337,48.03,76538.51,0.07,-0.04655,3e-05,7.03805]
[1777427782371,48.03,76539.68,0.07,-0.04652,3e-05,7.03475]
[1777427787407,48.03,76539.44,0.07,-0.04654,3e-05,7.03597]
[1777427792408,48.04,76536.88,0.07,-0.0466,3e-05,7.04229]
[1777427794916,48.04,76537.24,0.07,-0.04659,3e-05,7.04109]
[1777427794925,48.04,76537.37,0.07,-0.04658,3e-05,7.04098]
[1777427800498,48.04,76536.1,0.07,-0.04662,3e-05,7.04571]
[1777427805534,48.04,76532.34,0.07,-0.04673,3e-05,7.05866]
[1777427811576,48.04,76532.41,0.07,-0.04674,3e-05,7.05884]
[1777427816610,48.04,76534.33,0.07,-0.04668,3e-05,7.05287]
[1777427821645,48.04,76524.3,0.07,-0.04697,3e-05,7.08633]
[1777427826681,48.04,76519.12,0.07,-0.04712,3e-05,7.10356]
[1777427831715,48.04,76518.56,0.07,-0.04713,3e-05,7.10536]
[1777427836750,48.04,76521.01,0.07,-0.04706,3e-05,7.0971]
[1777427842025,48.04,76526.42,0.07,-0.04691,3e-05,7.07914]
[1777427842033,48.04,76534.54,0.07,-0.04668,3e-05,7.05221]
[1777427842848,48.04,76534.54,0.07,-0.04668,3e-05,7.05221]
[1777427842910,48.04,76533.63,0.07,-0.04671,3e-05,7.05529]
[1777427844505,48.04,76533.81,0.07,-0.0467,3e-05,7.05475]
[1777427851855,48.04,76532.02,0.07,-0.04674,3e-05,7.05823]
[1777427856890,48.04,76534.9,0.07,-0.04666,3e-05,7.049]
[1777427861925,48.04,76535.33,0.07,-0.04665,3e-05,7.04787]
[1777427866959,48.04,76529.14,0.07,-0.04682,3e-05,7.06859]
[1777427871995,48.05,76529.16,0.07,-0.04682,3e-05,7.06863]
[1777427877029,48.05,76528.75,0.07,-0.04684,3e-05,7.07009]
[1777427882064,48.05,76525.2,0.07,-0.04694,3e-05,7.08194]
[1777427887229,48.05,76521.13,0.07,-0.04705,3e-05,7.09545]
[1777427887246,48.05,76517.92,0.07,-0.04714,3e-05,7.10613]
[1777427893141,48.05,76510.27,0.07,-0.04737,3e-05,7.13293]
[1777427898177,48.05,76506.98,0.07,-0.04747,3e-05,7.14451]
[1777427903211,48.05,76503.08,0.07,-0.04759,3e-05,7.15804]
[1777427908247,48.05,76504.53,0.07,-0.04755,3e-05,7.15442]
[1777427913282,48.06,76505.71,0.07,-0.04751,3e-05,7.1489]
[1777427918316,48.06,76509.54,0.07,-0.04742,3e-05,7.13738]
[1777427920561,48.06,76510.92,0.07,-0.04738,3e-05,7.13305]
[1777427920611,48.06,76512.37,0.07,-0.04734,3e-05,7.12849]
[1777427927380,48.06,76514.9,0.07,-0.04726,3e-05,7.11926]
[1777427933409,48.06,76514.3,0.07,-0.04727,3e-05,7.12056]
[1777427938457,48.06,76515.83,0.07,-0.04722,3e-05,7.11487]
[1777427943480,48.06,76517.08,0.07,-0.04718,3e-05,7.11013]
[1777427948528,48.05,76524.95,0.07,-0.04696,3e-05,7.08346]
[1777427953562,48.05,76521.88,0.07,-0.04704,3e-05,7.09333]
[1777427958597,48.05,76521.54,0.07,-0.04705,3e-05,7.09414]
[1777427963632,48.05,76521.79,0.07,-0.04704,3e-05,7.09294]
[1777427968667,48.05,76521.74,0.07,-0.04704,3e-05,7.09271]
[1777427973702,48.05,76520.56,0.07,-0.04705,3e-05,7.09356]
[1777427981758,48.05,76518.42,0.07,-0.04711,3e-05,7.10001]
[1777427986794,48.05,76525.09,0.07,-0.04691,3e-05,7.07751]
[1777427991827,48.05,76522.23,0.07,-0.04699,3e-05,7.08685]
[1777427996862,48.05,76523.48,0.07,-0.04696,3e-05,7.08255]
[1777428000826,48.05,76527.22,0.07,-0.04685,3e-05,7.0701]
[1777428001111,48.05,76534.74,0.07,-0.04664,3e-05,7.04515]
[1777428006935,48.05,76545.99,0.07,-0.04633,3e-05,7.00846]
[1777428011971,48.05,76551.75,0.07,-0.04617,3e-05,6.99006]
[1777428017006,48.05,76541.02,0.07,-0.04648,3e-05,7.02606]
[1777428022410,48.05,76551.04,0.07,-0.0462,3e-05,6.99344]
[1777428028088,48.06,76551.21,0.07,-0.04621,3e-05,6.99397]
[1777428033125,48.06,76555.25,0.07,-0.04608,3e-05,6.97874]
[1777428038159,48.06,76551.51,0.07,-0.04619,3e-05,6.99191]
[1777428043195,48.06,76555.2,0.07,-0.0461,3e-05,6.98061]
[1777428048231,48.06,76558.6,0.07,-0.04601,3e-05,6.97039]
[1777428053264,48.07,76563.23,0.07,-0.04589,3e-05,6.95633]
[1777428058300,48.07,76557.2,0.07,-0.04607,3e-05,6.97719]
[1777428063320,48.07,76567.39,0.07,-0.04579,3e-05,6.9443]
[1777428069377,48.08,76582.7,0.07,-0.04539,3e-05,6.89673]
[1777428074429,48.08,76586.06,0.07,-0.04531,3e-05,6.88744]
[1777428078442,48.09,76601.55,0.07,-0.0449,3e-05,6.83846]
[1777428083475,48.09,76591.22,0.07,-0.0452,3e-05,6.874]
[1777428086496,48.09,76606.2,0.07,-0.0448,3e-05,6.82654]
[1777428091533,48.1,76603.96,0.07,-0.04486,3e-05,6.83305]
[1777428096568,48.1,76612.15,0.07,-0.04466,3e-05,6.80876]
[1777428101603,48.11,76614.06,0.07,-0.04462,3e-05,6.80489]
[1777428105714,48.11,76586.28,0.07,-0.0454,3e-05,6.89704]
[1777428111677,48.12,76572.91,0.07,-0.04578,3e-05,6.9423]
[1777428116713,48.12,76574.18,0.07,-0.04575,3e-05,6.93925]
[1777428121748,48.12,76584.22,0.07,-0.04549,3e-05,6.90775]
[1777428126788,48.13,76563.81,0.07,-0.04606,3e-05,6.9759]
[1777428131818,48.13,76545.95,0.07,-0.04656,3e-05,7.03547]
[1777428136853,48.13,76540.01,0.07,-0.04673,3e-05,7.05532]
[1777428142530,48.13,76536.86,0.07,-0.04682,3e-05,7.06583]
[1777428142552,48.13,76530.31,0.07,-0.04701,3e-05,7.08756]
[1777428143769,48.13,76530.31,0.07,-0.04701,3e-05,7.08756]
[1777428143820,48.13,76525.86,0.07,-0.04713,3e-05,7.10232]
[1777428147930,48.13,76502.63,0.07,-0.04779,3e-05,7.17951]
[1777428153655,48.13,76496.41,0.07,-0.04795,3e-05,7.19764]
[1777428159007,48.13,76494.91,0.07,-0.048,3e-05,7.20369]
[1777428164048,48.13,76484.97,0.07,-0.0483,3e-05,7.23783]
[1777428169084,48.14,76485.64,0.07,-0.04828,3e-05,7.23627]
[1777428174118,48.14,76483.55,0.07,-0.04835,3e-05,7.24401]
[1777428179162,48.14,76478.78,0.07,-0.04849,3e-05,7.26079]
[1777428183185,48.14,76462.75,0.07,-0.04896,3e-05,7.31543]
[1777428188223,48.14,76461.51,0.07,-0.049,3e-05,7.32043]
[1777428193257,48.14,76460.93,0.07,-0.04902,3e-05,7.32262]
[1777428198292,48.14,76463.93,0.07,-0.04894,3e-05,7.31237]
[1777428203327,48.14,76471.89,0.07,-0.04869,3e-05,7.28389]
[1777428208362,48.13,76472.52,0.07,-0.04866,3e-05,7.28035]
[1777428213397,48.13,76472.76,0.07,-0.04862,3e-05,7.27526]
[1777428218433,48.13,76475.42,0.07,-0.04853,3e-05,7.26484]
[1777428222087,48.13,76475.94,0.07,-0.04851,3e-05,7.26232]
[1777428222911,48.13,76475.94,0.07,-0.04851,3e-05,7.26232]
[1777428222460,48.13,76476.33,0.07,-0.0485,3e-05,7.26076]
[1777428223739,48.13,76476.33,0.07,-0.0485,3e-05,7.26076]
[1777428229509,48.12,76473.68,0.07,-0.04856,3e-05,7.268]
[1777428231032,48.12,76474.35,0.07,-0.04854,3e-05,7.26549]
[1777428231523,48.12,76473.96,0.07,-0.04855,3e-05,7.26657]
[1777428232770,48.12,76473.96,0.07,-0.04855,3e-05,7.26657]
[1777428232808,48.12,76465.61,0.07,-0.04879,3e-05,7.29452]
[1777428233682,48.12,76465.61,0.07,-0.04879,3e-05,7.29452]
[1777428233725,48.12,76463.8,0.07,-0.04884,3e-05,7.30077]
[1777428239579,48.12,76459.93,0.07,-0.04895,3e-05,7.31252]
[1777428244946,48.11,76471.18,0.07,-0.04861,3e-05,7.27334]
[1777428245620,48.11,76472.06,0.07,-0.04858,3e-05,7.26988]
[1777428250657,48.11,76479.71,0.07,-0.04835,3e-05,7.24289]
[1777428255690,48.11,76483.21,0.07,-0.04824,3e-05,7.23011]
[1777428257877,48.11,76483.58,0.07,-0.04823,3e-05,7.22867]
[1777428257964,48.11,76483.96,0.07,-0.04821,3e-05,7.2272]
[1777428261733,48.1,76499.84,0.07,-0.04775,3e-05,7.17324]
[1777428267775,48.1,76492.17,0.07,-0.04797,3e-05,7.1982]
[1777428272811,48.1,76494.1,0.07,-0.04789,3e-05,7.18809]
[1777428277846,48.1,76497.75,0.07,-0.04778,3e-05,7.17519]
[1777428282880,48.1,76499.78,0.07,-0.04771,3e-05,7.16775]
[1777428287916,48.1,76497.13,0.07,-0.04778,3e-05,7.17594]
[1777428292807,48.09,76497.42,0.07,-0.04777,3e-05,7.17437]
[1777428292950,48.09,76497.28,0.07,-0.04777,3e-05,7.17469]
[1777428297726,48.09,76496.97,0.07,-0.04778,3e-05,7.1751]
[1777428297986,48.09,76496.36,0.07,-0.04779,3e-05,7.17699]
[1777428300987,48.09,76496.93,0.07,-0.04777,3e-05,7.17477]
[1777428301006,48.09,76496.77,0.07,-0.04778,3e-05,7.17515]
[1777428306041,48.09,76495.93,0.07,-0.04779,3e-05,7.17718]
[1777428311077,48.09,76495.64,0.07,-0.0478,3e-05,7.17736]
[1777428316631,48.08,76489.06,0.07,-0.04798,3e-05,7.19876]
[1777428316732,48.08,76490.32,0.07,-0.04794,3e-05,7.19415]
[1777428317048,48.08,76490.32,0.07,-0.04794,3e-05,7.19415]
[1777428317819,48.08,76490.32,0.07,-0.04794,3e-05,7.19415]
[1777428326551,48.08,76500.04,0.07,-0.04765,3e-05,7.16036]
[1777428326555,48.08,76499.98,0.07,-0.04765,3e-05,7.16033]
[1777428328467,48.08,76500.04,0.07,-0.04765,3e-05,7.16013]
[1777428328535,48.08,76495.94,0.07,-0.04776,3e-05,7.17362]
[1777428333839,48.08,76499.2,0.07,-0.04765,3e-05,7.15944]
[1777428333930,48.08,76502.04,0.07,-0.04757,3e-05,7.14972]
[1777428336598,48.08,76502.46,0.07,-0.04755,3e-05,7.14822]
[1777428336602,48.08,76504.54,0.07,-0.04749,3e-05,7.14108]
[1777428342293,48.08,76504.06,0.07,-0.0475,3e-05,7.14217]
[1777428347329,48.08,76504.83,0.07,-0.04748,3e-05,7.13917]
[1777428352365,48.07,76497.69,0.07,-0.04768,3e-05,7.16248]
[1777428353598,48.07,76497.69,0.07,-0.04768,3e-05,7.16248]
[1777428353646,48.07,76497.62,0.07,-0.04768,3e-05,7.16259]
[1777428354392,48.07,76497.62,0.07,-0.04768,3e-05,7.16259]
[1777428354453,48.07,76497.63,0.07,-0.04768,3e-05,7.16243]
[1777428355456,48.07,76497.63,0.07,-0.04768,3e-05,7.16243]
[1777428355462,48.07,76497.56,0.07,-0.04768,3e-05,7.16254]
[1777428361426,48.07,76499.52,0.07,-0.04762,3e-05,7.15523]
[1777428366461,48.07,76499.46,0.07,-0.04761,3e-05,7.15485]
[1777428372504,48.07,76502.55,0.07,-0.04752,3e-05,7.14385]
[1777428377540,48.07,76503.5,0.07,-0.04749,3e-05,7.14015]
[1777428382575,48.07,76506.86,0.07,-0.04739,3e-05,7.12847]
[1777428384616,48.07,76506.57,0.07,-0.0474,3e-05,7.12936]
[1777428384861,48.06,76509.23,0.07,-0.04732,3e-05,7.12039]
[1777428386890,48.06,76524.79,0.07,-0.04688,3e-05,7.06849]
[1777428393656,48.07,76528.27,0.07,-0.04676,3e-05,7.05432]
[1777428399697,48.07,76531.57,0.07,-0.04667,3e-05,7.04365]
[1777428405741,48.07,76532.71,0.07,-0.04664,3e-05,7.04024]
[1777428411782,48.07,76532.57,0.07,-0.04665,3e-05,7.04109]
[1777428416817,48.07,76531.49,0.07,-0.04668,3e-05,7.04504]
[1777428422859,48.07,76534.44,0.07,-0.04661,3e-05,7.03579]
[1777428427894,48.07,76538.72,0.07,-0.04649,3e-05,7.02213]
[1777428432929,48.07,76541.0,0.07,-0.04643,3e-05,7.01529]
[1777428437965,48.07,76545.56,0.07,-0.04631,3e-05,7.00097]
[1777428442999,48.08,76545.12,0.07,-0.04633,3e-05,7.00326]
[1777428448036,48.08,76553.11,0.07,-0.04611,3e-05,6.97783]
[1777428453071,48.08,76548.32,0.07,-0.04624,3e-05,6.99179]
[1777428458110,48.08,76560.2,0.07,-0.04592,3e-05,6.95375]
[1777428463142,48.09,76559.54,0.07,-0.04595,3e-05,6.95736]
[1777428468177,48.09,76560.82,0.07,-0.04592,3e-05,6.95433]
[1777428473211,48.09,76558.94,0.07,-0.04598,3e-05,6.96171]
[1777428478247,48.1,76562.17,0.07,-0.0459,3e-05,6.95226]
[1777428483285,48.1,76561.51,0.07,-0.04593,3e-05,6.95562]
[1777428488317,48.1,76572.06,0.07,-0.04565,3e-05,6.92224]
[1777428493352,48.11,76571.31,0.07,-0.04568,3e-05,6.92605]
[1777428498387,48.11,76572.15,0.07,-0.04567,3e-05,6.92479]
[1777428503424,48.11,76580.67,0.07,-0.04545,3e-05,6.89821]
[1777428508459,48.12,76585.23,0.07,-0.04533,3e-05,6.88473]
[1777428513493,48.12,76589.67,0.07,-0.04521,3e-05,6.86893]
[1777428519536,48.13,76587.69,0.07,-0.04528,3e-05,6.87723]
[1777428524571,48.13,76585.76,0.07,-0.04534,3e-05,6.88505]
[1777428529605,48.13,76588.48,0.07,-0.04528,3e-05,6.87768]
[1777428534641,48.14,76578.86,0.07,-0.04555,3e-05,6.91037]
[1777428539675,48.14,76578.01,0.07,-0.04559,3e-05,6.91423]
[1777428545257,48.14,76579.46,0.07,-0.04555,3e-05,6.91035]
[1777428550753,48.14,76578.52,0.07,-0.04559,3e-05,6.91489]
[1777428555788,48.15,76561.54,0.07,-0.04607,3e-05,6.97133]
[1777428560824,48.15,76557.92,0.07,-0.04617,3e-05,6.98386]
[1777428565858,48.15,76544.92,0.07,-0.04654,3e-05,7.02711]
[1777428570893,48.15,76550.36,0.07,-0.04639,3e-05,7.00947]
[1777428575927,48.15,76545.91,0.07,-0.0465,3e-05,7.02181]
[1777428580963,48.15,76545.28,0.07,-0.04652,3e-05,7.02434]
[1777428585998,48.15,76545.15,0.07,-0.04653,3e-05,7.02514]
[1777428591033,48.15,76551.3,0.07,-0.04636,3e-05,7.00543]
[1777428596067,48.16,76545.28,0.07,-0.04653,3e-05,7.0259]
[1777428601103,48.16,76541.57,0.07,-0.04664,3e-05,7.03866]
[1777428606138,48.16,76540.88,0.07,-0.04667,3e-05,7.04139]
[1777428611173,48.16,76539.73,0.07,-0.0467,3e-05,7.04564]
[1777428616208,48.16,76540.89,0.07,-0.04667,3e-05,7.04225]
[1777428621242,48.16,76537.03,0.07,-0.04678,3e-05,7.05541]
[1777428626278,48.16,76536.72,0.07,-0.0468,3e-05,7.05668]
[1777428631313,48.16,76546.5,0.07,-0.04651,3e-05,7.02178]
[1777428636348,48.16,76548.96,0.07,-0.04644,3e-05,7.01414]
[1777428641924,48.17,76549.36,0.07,-0.04643,3e-05,7.01325]
[1777428647424,48.17,76546.12,0.07,-0.04653,3e-05,7.02465]
[1777428652461,48.17,76546.61,0.07,-0.04652,3e-05,7.02343]
[1777428657495,48.17,76542.84,0.07,-0.04663,3e-05,7.0362]
[1777428662530,48.17,76544.17,0.07,-0.04659,3e-05,7.03203]
[1777428667565,48.17,76543.9,0.07,-0.0466,3e-05,7.03316]
[1777428672601,48.17,76544.19,0.07,-0.0466,3e-05,7.03238]
[1777428678202,48.17,76530.45,0.07,-0.04698,3e-05,7.07802]
[1777428678260,48.17,76527.95,0.07,-0.04705,3e-05,7.08622]
[1777428680116,48.17,76527.95,0.07,-0.04705,3e-05,7.08622]
[1777428680150,48.17,76528.02,0.07,-0.04705,3e-05,7.08588]
[1777428682632,48.17,76529.4,0.07,-0.04701,3e-05,7.08118]
[1777428682671,48.17,76528.34,0.07,-0.04704,3e-05,7.08465]
[1777428688682,48.17,76527.61,0.07,-0.04706,3e-05,7.08683]
[1777428688692,48.17,76527.42,0.07,-0.04706,3e-05,7.08734]
[1777428693747,48.17,76527.43,0.07,-0.04704,3e-05,7.08419]
[1777428698800,48.17,76526.2,0.07,-0.04708,3e-05,7.08806]
[1777428698823,48.17,76523.01,0.07,-0.04717,3e-05,7.0986]
[1777428701221,48.17,76523.01,0.07,-0.04716,3e-05,7.09853]
[1777428701322,48.17,76524.7,0.07,-0.04712,3e-05,7.09283]
[1777428705713,48.17,76528.41,0.07,-0.04701,3e-05,7.08026]
[1777428705831,48.17,76528.37,0.07,-0.04701,3e-05,7.08034]
[1777428707667,48.17,76528.59,0.07,-0.047,3e-05,7.07955]
[1777428707845,48.17,76528.99,0.07,-0.04699,3e-05,7.07816]
[1777428712880,48.17,76537.26,0.07,-0.04676,3e-05,7.05056]
[1777428717915,48.17,76538.22,0.07,-0.04673,3e-05,7.04733]
[1777428722951,48.16,76532.92,0.07,-0.04688,3e-05,7.06477]
[1777428727986,48.16,76531.67,0.07,-0.04691,3e-05,7.06874]
[1777428733020,48.16,76534.19,0.07,-0.04684,3e-05,7.06021]
[1777428738056,48.16,76535.38,0.07,-0.0468,3e-05,7.05615]
[1777428743091,48.16,76536.16,0.07,-0.04678,3e-05,7.05346]
[1777428747750,48.16,76531.6,0.07,-0.04691,3e-05,7.06844]
[1777428748126,48.16,76531.11,0.07,-0.04692,3e-05,7.07002]
[1777428749629,48.16,76530.65,0.07,-0.04694,3e-05,7.0715]
[1777428750140,48.16,76530.69,0.07,-0.04693,3e-05,7.07132]
[1777428751208,48.16,76530.69,0.07,-0.04693,3e-05,7.07132]
[1777428751220,48.16,76526.66,0.07,-0.04703,3e-05,7.08181]
[1777428757189,48.16,76527.36,0.07,-0.04701,3e-05,7.07909]
[1777428761970,48.16,76526.29,0.07,-0.04704,3e-05,7.08242]
[1777428762224,48.16,76526.43,0.07,-0.04703,3e-05,7.08181]
[1777428763157,48.16,76526.43,0.07,-0.04703,3e-05,7.08181]
[1777428763238,48.16,76524.75,0.07,-0.04708,3e-05,7.08732]
[1777428768266,48.16,76521.09,0.07,-0.04718,3e-05,7.09897]
[1777428773301,48.16,76523.18,0.07,-0.04711,3e-05,7.09148]
[1777428778336,48.16,76526.54,0.07,-0.04701,3e-05,7.0799]
[1777428783371,48.16,76528.05,0.07,-0.04697,3e-05,7.07449]
[1777428787613,48.16,76528.28,0.07,-0.04696,3e-05,7.07351]
[1777428787672,48.16,76528.56,0.07,-0.04695,3e-05,7.07252]
[1777428790056,48.15,76528.6,0.07,-0.04695,3e-05,7.07224]
[1777428790420,48.15,76528.61,0.07,-0.04695,3e-05,7.07214]
[1777428795455,48.15,76528.7,0.07,-0.04694,3e-05,7.07151]
[1777428801497,48.15,76528.83,0.07,-0.04694,3e-05,7.07068]
[1777428806535,48.15,76528.8,0.07,-0.04693,3e-05,7.07046]
[1777428810361,48.15,76523.42,0.07,-0.04708,3e-05,7.08808]
[1777428810562,48.15,76522.56,0.07,-0.04711,3e-05,7.09085]
[1777428815597,48.15,76524.68,0.07,-0.04703,3e-05,7.08048]
[1777428820159,48.15,76523.1,0.07,-0.04707,3e-05,7.08547]
[1777428820258,48.15,76523.5,0.07,-0.04706,3e-05,7.08394]
[1777428825667,48.15,76522.56,0.07,-0.04708,3e-05,7.08654]
[1777428827377,48.15,76522.56,0.07,-0.04708,3e-05,7.08654]
[1777428827471,48.15,76518.46,0.07,-0.04719,3e-05,7.09997]
[1777428828220,48.15,76518.46,0.07,-0.04719,3e-05,7.09997]
[1777428828247,48.15,76518.7,0.07,-0.04718,3e-05,7.09905]
[1777428829959,48.15,76517.94,0.07,-0.04721,3e-05,7.10158]
[1777428829965,48.15,76518.65,0.07,-0.04718,3e-05,7.09898]
[1777428835728,48.15,76516.37,0.07,-0.04725,3e-05,7.10613]
[1777428835745,48.14,76516.14,0.07,-0.04725,3e-05,7.10679]
[1777428840773,48.14,76513.77,0.07,-0.04731,3e-05,7.11416]
[1777428845807,48.14,76511.11,0.07,-0.04739,3e-05,7.12251]
[1777428846738,48.14,76511.11,0.07,-0.04739,3e-05,7.12251]
[1777428846817,48.14,76514.35,0.07,-0.04729,3e-05,7.1116]
[1777428852599,48.14,76515.82,0.07,-0.04725,3e-05,7.10626]
[1777428852858,48.14,76515.69,0.07,-0.04725,3e-05,7.10651]
[1777428854822,48.14,76516.86,0.07,-0.04722,3e-05,7.10253]
[1777428854923,48.14,76519.49,0.07,-0.04714,3e-05,7.09369]
[1777428861437,48.14,76520.63,0.07,-0.0471,3e-05,7.08955]
[1777428861539,48.14,76520.15,0.07,-0.04712,3e-05,7.09107]
[1777428869956,48.14,76522.26,0.07,-0.04705,3e-05,7.08346]
[1777428875013,48.14,76522.79,0.07,-0.04702,3e-05,7.07859]
[1777428880048,48.14,76521.71,0.07,-0.04705,3e-05,7.08187]
[1777428885084,48.14,76523.23,0.07,-0.047,3e-05,7.07652]
[1777428890096,48.13,76523.55,0.07,-0.04699,3e-05,7.07516]
[1777428897168,48.13,76523.94,0.07,-0.04698,3e-05,7.07345]
[1777428903210,48.13,76524.23,0.07,-0.04696,3e-05,7.07213]
[1777428908245,48.13,76519.75,0.07,-0.04709,3e-05,7.08667]
[1777428913280,48.13,76519.66,0.07,-0.04709,3e-05,7.0865]
[1777428918315,48.13,76518.31,0.07,-0.04712,3e-05,7.09054]
[1777428923349,48.13,76518.95,0.07,-0.0471,3e-05,7.08801]
[1777428926777,48.13,76519.8,0.07,-0.04707,3e-05,7.085]
[1777428927369,48.13,76519.8,0.07,-0.04707,3e-05,7.085]
[1777428933420,48.13,76519.07,0.07,-0.04707,3e-05,7.08417]
[1777428938456,48.13,76518.44,0.07,-0.04709,3e-05,7.08599]
[1777428944498,48.13,76516.3,0.07,-0.04715,3e-05,7.09271]
[1777428949534,48.12,76516.08,0.07,-0.04715,3e-05,7.09313]
[1777428955575,48.12,76514.92,0.07,-0.04718,3e-05,7.09656]
[1777428960610,48.12,76518.76,0.07,-0.04707,3e-05,7.0835]
[1777428967659,48.12,76516.61,0.07,-0.04713,3e-05,7.09022]
[1777428972045,48.12,76511.72,0.07,-0.04726,3e-05,7.10623]
[1777428972695,48.12,76509.81,0.07,-0.04732,3e-05,7.11251]
[1777428977730,48.12,76506.92,0.07,-0.04739,3e-05,7.12165]
[1777428977785,48.12,76506.92,0.07,-0.04739,3e-05,7.12165]
[1777428978735,48.12,76505.79,0.07,-0.04743,3e-05,7.12532]
[1777428980686,48.12,76508.3,0.07,-0.04735,3e-05,7.11684]
[1777428980750,48.12,76511.73,0.07,-0.04725,3e-05,7.10531]
[1777428984641,48.12,76512.64,0.07,-0.04723,3e-05,7.10215]
[1777428984743,48.12,76510.87,0.07,-0.04728,3e-05,7.10793]
[1777428989815,48.12,76508.77,0.07,-0.04733,3e-05,7.1146]
[1777428994013,48.12,76506.24,0.07,-0.04739,3e-05,7.11998]
[1777428994078,48.12,76501.85,0.07,-0.04751,3e-05,7.13448]
[1777428996388,48.12,76501.85,0.07,-0.04751,3e-05,7.13448]
[1777428996467,48.12,76499.45,0.07,-0.04758,3e-05,7.1423]
[1777429001899,48.11,76475.71,0.07,-0.04825,3e-05,7.22113]
[1777429003073,48.11,76475.71,0.07,-0.04825,3e-05,7.22113]
[1777429003082,48.11,76475.71,0.07,-0.04825,3e-05,7.22113]
[1777429011968,48.11,76472.6,0.07,-0.04832,3e-05,7.22913]
[1777429017004,48.1,76471.85,0.07,-0.04834,3e-05,7.23053]
[1777429022039,48.1,76471.74,0.07,-0.04833,3e-05,7.22972]
[1777429027076,48.1,76476.16,0.07,-0.04819,3e-05,7.2135]
[1777429033115,48.1,76476.91,0.07,-0.04816,3e-05,7.20971]
[1777429036496,48.09,76476.34,0.07,-0.04817,3e-05,7.21121]
[1777429036589,48.09,76476.26,0.07,-0.04817,3e-05,7.21127]
[1777429038091,48.09,76476.34,0.07,-0.04817,3e-05,7.21079]
[1777429038135,48.09,76476.43,0.07,-0.04816,3e-05,7.21027]
[1777429043186,48.09,76476.14,0.07,-0.04816,3e-05,7.2102]
[1777429048221,48.09,76476.64,0.07,-0.04814,3e-05,7.20748]
[1777429053258,48.08,76476.71,0.07,-0.04811,3e-05,7.20336]
[1777429058291,48.08,76484.32,0.07,-0.04788,3e-05,7.17681]
[1777429060098,48.08,76485.59,0.07,-0.04785,3e-05,7.17241]
[1777429060305,48.08,76485.01,0.07,-0.04786,3e-05,7.17421]
[1777429064338,48.08,76503.08,0.07,-0.04734,3e-05,7.11326]
[1777429067426,48.08,76504.27,0.07,-0.04731,3e-05,7.10923]
[1777429067462,48.08,76503.93,0.07,-0.04732,3e-05,7.11033]
[1777429070455,48.08,76499.88,0.07,-0.04743,3e-05,7.12378]
[1777429070538,48.08,76500.72,0.07,-0.04741,3e-05,7.12092]
[1777429076421,48.08,76502.69,0.07,-0.04735,3e-05,7.11408]
[1777429081456,48.08,76503.6,0.07,-0.04732,3e-05,7.11087]
[1777429082233,48.08,76503.6,0.07,-0.04732,3e-05,7.11087]
[1777429082464,48.08,76503.56,0.07,-0.04732,3e-05,7.11097]
[1777429083973,48.08,76502.14,0.07,-0.04736,3e-05,7.11567]
[1777429084477,48.08,76503.0,0.07,-0.04734,3e-05,7.11277]
[1777429085732,48.08,76503.0,0.07,-0.04734,3e-05,7.11277]
[1777429085801,48.08,76502.68,0.07,-0.04735,3e-05,7.11381]
[1777429091530,48.08,76501.56,0.07,-0.04738,3e-05,7.11733]
[1777429091916,48.08,76501.56,0.07,-0.04738,3e-05,7.11733]
[1777429092533,48.08,76501.81,0.07,-0.04737,3e-05,7.11646]
[1777429092979,48.08,76501.81,0.07,-0.04737,3e-05,7.11646]
[1777429093627,48.08,76497.92,0.07,-0.04748,3e-05,7.12942]
[1777429096274,48.08,76490.4,0.07,-0.04769,3e-05,7.15443]
[1777429096561,48.08,76491.98,0.07,-0.04765,3e-05,7.14904]
[1777429101597,48.08,76491.89,0.07,-0.04764,3e-05,7.14885]
[1777429108645,48.08,76500.09,0.07,-0.04741,3e-05,7.12094]
[1777429113681,48.07,76499.8,0.07,-0.04739,3e-05,7.11876]
[1777429118715,48.07,76499.56,0.07,-0.0474,3e-05,7.11923]
[1777429123751,48.07,76501.31,0.07,-0.04735,3e-05,7.1131]
[1777429128786,48.07,76512.4,0.07,-0.04703,3e-05,7.07594]
[1777429133820,48.07,76514.2,0.07,-0.04698,3e-05,7.06998]
[1777429138856,48.07,76515.72,0.07,-0.04694,3e-05,7.06495]
[1777429143892,48.07,76523.3,0.07,-0.04672,3e-05,7.0398]
[1777429148926,48.07,76513.31,0.07,-0.04701,3e-05,7.07304]
[1777429153962,48.07,76510.62,0.07,-0.04708,3e-05,7.08186]
[1777429158999,48.07,76509.59,0.07,-0.04711,3e-05,7.08513]
[1777429164034,48.07,76507.18,0.07,-0.04718,3e-05,7.09299]
[1777429169069,48.07,76516.58,0.07,-0.04691,3e-05,7.06163]
[1777429174105,48.07,76519.84,0.07,-0.0468,3e-05,7.04807]
[1777429179140,48.07,76514.72,0.07,-0.04694,3e-05,7.0651]
[1777429184174,48.07,76504.45,0.07,-0.04724,3e-05,7.09923]
[1777429190282,48.07,76499.11,0.07,-0.04738,3e-05,7.11659]
[1777429195329,48.07,76497.98,0.07,-0.04741,3e-05,7.12015]
[1777429195399,48.07,76513.03,0.07,-0.04698,3e-05,7.06982]
[1777429201359,48.07,76526.47,0.07,-0.04661,3e-05,7.02557]
[1777429206394,48.07,76515.89,0.07,-0.04691,3e-05,7.06075]
[1777429208412,48.07,76497.7,0.07,-0.04742,3e-05,7.12122]
[1777429213447,48.07,76494.01,0.07,-0.04752,3e-05,7.13295]
[1777429218482,48.07,76494.16,0.07,-0.04752,3e-05,7.13193]
[1777429223517,48.07,76492.87,0.07,-0.04755,3e-05,7.13572]
[1777429228553,48.06,76490.05,0.07,-0.04762,3e-05,7.14461]
[1777429233588,48.06,76488.55,0.07,-0.04764,3e-05,7.14624]
[1777429238623,48.06,76488.6,0.07,-0.04764,3e-05,7.14554]
[1777429243659,48.06,76487.37,0.07,-0.04767,3e-05,7.14914]
[1777429248692,48.06,76487.31,0.07,-0.04767,3e-05,7.14884]
[1777429253729,48.06,76487.89,0.07,-0.04765,3e-05,7.14637]
[1777429258767,48.06,76488.87,0.07,-0.04761,3e-05,7.1426]
[1777429263802,48.06,76481.88,0.07,-0.04781,3e-05,7.16548]
[1777429268837,48.05,76481.11,0.07,-0.04783,3e-05,7.16731]
[1777429273872,48.05,76480.28,0.07,-0.04784,3e-05,7.1693]
[1777429278907,48.05,76481.56,0.07,-0.0478,3e-05,7.16426]
[1777429283942,48.05,76480.6,0.07,-0.04782,3e-05,7.16674]
[1777429288977,48.05,76480.48,0.07,-0.04782,3e-05,7.16641]
[1777429294015,48.04,76480.65,0.07,-0.04779,3e-05,7.16231]
[1777429299047,48.04,76480.95,0.07,-0.04778,3e-05,7.16066]
[1777429304081,48.04,76479.28,0.07,-0.04782,3e-05,7.16565]
[1777429310124,48.04,76477.75,0.07,-0.04786,3e-05,7.16999]
[1777429315160,48.04,76481.05,0.07,-0.04776,3e-05,7.15823]
[1777429321202,48.04,76491.0,0.07,-0.04747,3e-05,7.12442]
[1777429326237,48.04,76499.6,0.07,-0.04722,3e-05,7.09555]
[1777429331272,48.04,76497.76,0.07,-0.04727,3e-05,7.10166]
[1777429336308,48.04,76495.62,0.07,-0.04733,3e-05,7.10868]
[1777429341342,48.04,76495.07,0.07,-0.04735,3e-05,7.11033]
[1777429346377,48.03,76492.77,0.07,-0.04741,3e-05,7.1177]
[1777429348132,48.03,76492.77,0.07,-0.04741,3e-05,7.1177]
[1777429348900,48.03,76492.98,0.07,-0.0474,3e-05,7.11694]
[1777429354433,48.03,76488.54,0.07,-0.04751,3e-05,7.12835]
[1777429355235,48.03,76488.54,0.07,-0.04751,3e-05,7.12835]
[1777429355440,48.03,76488.44,0.07,-0.04751,3e-05,7.12858]
[1777429357731,48.03,76489.06,0.07,-0.04749,3e-05,7.12641]
[1777429357779,48.03,76487.68,0.07,-0.04753,3e-05,7.13093]
[1777429363496,48.03,76486.67,0.07,-0.04755,3e-05,7.13366]
[1777429369538,48.03,76487.59,0.07,-0.04752,3e-05,7.12988]
[1777429370814,48.03,76487.59,0.07,-0.04752,3e-05,7.12988]
[1777429370875,48.03,76487.3,0.07,-0.04753,3e-05,7.13074]
[1777429371558,48.03,76487.3,0.07,-0.04753,3e-05,7.13074]
[1777429371666,48.03,76487.64,0.07,-0.04752,3e-05,7.12948]
[1777429372251,48.03,76487.64,0.07,-0.04752,3e-05,7.12948]
[1777429373119,48.03,76487.64,0.07,-0.04752,3e-05,7.12948]
[1777429372559,48.03,76487.75,0.07,-0.04751,3e-05,7.129]
[1777429373854,48.03,76487.75,0.07,-0.04751,3e-05,7.129]
[1777429377853,48.03,76486.04,0.07,-0.04756,3e-05,7.13426]
[1777429377953,48.03,76486.34,0.07,-0.04755,3e-05,7.13312]
[1777429383766,48.02,76481.2,0.07,-0.04769,3e-05,7.14968]
[1777429383797,48.02,76474.88,0.07,-0.04787,3e-05,7.17074]
[1777429384611,48.02,76474.88,0.07,-0.04787,3e-05,7.17074]
[1777429384643,48.02,76475.04,0.07,-0.04787,3e-05,7.17001]
[1777429389678,48.02,76475.02,0.07,-0.04786,3e-05,7.16912]
[1777429393195,48.02,76475.61,0.07,-0.04784,3e-05,7.16677]
[1777429393706,48.02,76475.9,0.07,-0.04783,3e-05,7.16543]
[1777429394884,48.02,76475.9,0.07,-0.04783,3e-05,7.16543]
[1777429394905,48.02,76471.88,0.07,-0.04794,3e-05,7.17874]
[1777429397545,48.02,76470.82,0.07,-0.04797,3e-05,7.18191]
[1777429397734,48.02,76470.82,0.07,-0.04797,3e-05,7.18171]
[1777429398940,48.02,76470.82,0.07,-0.04797,3e-05,7.18171]
[1777429399029,48.02,76467.4,0.07,-0.04806,3e-05,7.19301]
[1777429404783,48.01,76467.27,0.07,-0.04806,3e-05,7.19214]
[1777429409817,48.01,76459.6,0.07,-0.04827,3e-05,7.2168]
[1777429414853,48.01,76458.99,0.07,-0.04826,3e-05,7.2147]
[1777429419887,48.0,76459.63,0.07,-0.04823,3e-05,7.21126]
[1777429424923,48.0,76462.18,0.07,-0.04814,3e-05,7.20139]
[1777429429958,48.0,76461.2,0.07,-0.04816,3e-05,7.20351]
[1777429434995,48.0,76461.03,0.07,-0.04816,3e-05,7.20291]
[1777429440033,47.99,76458.32,0.07,-0.04823,3e-05,7.21092]
[1777429445063,47.99,76460.68,0.07,-0.04815,3e-05,7.20179]
[1777429450098,47.99,76460.22,0.07,-0.04815,3e-05,7.20214]
[1777429455132,47.98,76460.56,0.07,-0.04813,3e-05,7.19978]
[1777429460172,47.98,76460.13,0.07,-0.04813,3e-05,7.2]
[1777429461218,47.98,76460.13,0.07,-0.04813,3e-05,7.2]
[1777429461221,47.98,76458.3,0.07,-0.04819,3e-05,7.20592]
[1777429467222,47.98,76453.47,0.07,-0.04831,3e-05,7.22064]
[1777429472256,47.97,76457.38,0.07,-0.04817,3e-05,7.20318]
[1777429477291,47.97,76456.43,0.07,-0.04819,3e-05,7.2051]
[1777429482326,47.97,76454.33,0.07,-0.04824,3e-05,7.21088]
[1777429487360,47.96,76452.84,0.07,-0.04827,3e-05,7.21458]
[1777429492396,47.96,76448.85,0.07,-0.04837,3e-05,7.22662]
[1777429495531,47.96,76456.3,0.07,-0.04815,3e-05,7.20085]
[1777429495550,47.96,76456.51,0.07,-0.04814,3e-05,7.19962]
[1777429503477,47.95,76458.87,0.07,-0.04806,3e-05,7.18992]
[1777429509517,47.95,76459.95,0.07,-0.04801,3e-05,7.18459]
[1777429514553,47.95,76461.22,0.07,-0.04797,3e-05,7.17915]
[1777429519590,47.94,76469.99,0.07,-0.0477,3e-05,7.14852]
[1777429524625,47.94,76472.13,0.07,-0.04764,3e-05,7.14054]
[1777429529661,47.94,76477.86,0.07,-0.04747,3e-05,7.1207]
[1777429535089,47.94,76478.86,0.07,-0.04742,3e-05,7.11415]
[1777429541745,47.94,76476.43,0.07,-0.04748,3e-05,7.12163]
[1777429546778,47.93,76466.03,0.07,-0.04778,3e-05,7.15593]
[1777429551814,47.93,76465.93,0.07,-0.04777,3e-05,7.15559]
[1777429556855,47.93,76473.65,0.07,-0.04755,3e-05,7.12914]
[1777429561884,47.93,76472.32,0.07,-0.04758,3e-05,7.13311]
[1777429566919,47.93,76474.28,0.07,-0.04752,3e-05,7.12606]
[1777429571954,47.93,76473.56,0.07,-0.04754,3e-05,7.12807]
[1777429576990,47.93,76470.96,0.07,-0.04761,3e-05,7.13637]
[1777429582027,47.93,76470.47,0.07,-0.04762,3e-05,7.13756]
[1777429587062,47.93,76470.06,0.07,-0.04763,3e-05,7.1385]
[1777429592097,47.92,76465.44,0.07,-0.04774,3e-05,7.15068]
[1777429597131,47.92,76459.42,0.07,-0.04791,3e-05,7.17023]
[1777429602167,47.92,76460.14,0.07,-0.04788,3e-05,7.16703]
[1777429607202,47.92,76454.12,0.07,-0.04805,3e-05,7.18649]
[1777429612237,47.92,76447.62,0.07,-0.04822,3e-05,7.2073]
[1777429617272,47.91,76446.48,0.07,-0.04825,3e-05,7.20992]
[1777429622307,47.91,76444.61,0.07,-0.04829,3e-05,7.21491]
[1777429627342,47.91,76451.14,0.07,-0.04809,3e-05,7.19149]
[1777429632377,47.9,76450.32,0.07,-0.0481,3e-05,7.19303]
[1777429638420,47.9,76451.64,0.07,-0.04805,3e-05,7.18709]
[1777429643455,47.9,76453.11,0.07,-0.048,3e-05,7.18093]
[1777429648490,47.89,76454.21,0.07,-0.04796,3e-05,7.17604]
[1777429653527,47.89,76452.73,0.07,-0.04797,3e-05,7.177]
[1777429655612,47.89,76453.03,0.07,-0.04796,3e-05,7.1755]
[1777429655633,47.89,76452.96,0.07,-0.04796,3e-05,7.17574]
[1777429660069,47.89,76453.09,0.07,-0.04795,3e-05,7.1746]
[1777429660110,47.89,76452.82,0.07,-0.04796,3e-05,7.17503]
[1777429660768,47.89,76452.82,0.07,-0.04796,3e-05,7.17503]
[1777429660825,47.89,76451.33,0.07,-0.048,3e-05,7.17983]
[1777429666618,47.88,76452.13,0.07,-0.04797,3e-05,7.17595]
[1777429671660,47.88,76451.03,0.07,-0.04799,3e-05,7.17847]
[1777429676695,47.88,76451.43,0.07,-0.04797,3e-05,7.1759]
[1777429681730,47.87,76447.7,0.07,-0.04806,3e-05,7.18726]
[1777429683770,47.87,76447.97,0.07,-0.04805,3e-05,7.18608]
[1777429683853,47.87,76453.15,0.07,-0.0479,3e-05,7.16809]
[1777429689787,47.87,76453.73,0.07,-0.04787,3e-05,7.16478]
[1777429694823,47.87,76452.99,0.07,-0.04788,3e-05,7.16617]
[1777429699857,47.86,76451.3,0.07,-0.04792,3e-05,7.17074]
[1777429704892,47.86,76451.17,0.07,-0.04792,3e-05,7.17007]
[1777429709926,47.86,76448.77,0.07,-0.04798,3e-05,7.17704]
[1777429714961,47.85,76449.07,0.07,-0.04794,3e-05,7.17203]
[1777429719998,47.85,76449.18,0.07,-0.04793,3e-05,7.17055]
[1777429725032,47.85,76448.62,0.07,-0.04794,3e-05,7.17132]
[1777429730067,47.85,76449.02,0.07,-0.04792,3e-05,7.16883]
[1777429735102,47.84,76449.65,0.07,-0.04789,3e-05,7.16557]
[1777429740137,47.84,76446.95,0.07,-0.04796,3e-05,7.1735]
[1777429745172,47.84,76445.05,0.07,-0.048,3e-05,7.1787]
[1777429750209,47.83,76444.98,0.07,-0.04799,3e-05,7.17776]
[1777429755243,47.83,76444.02,0.07,-0.04801,3e-05,7.17988]
[1777429760279,47.83,76439.23,0.07,-0.04814,3e-05,7.19498]
[1777429765313,47.83,76436.4,0.07,-0.04821,3e-05,7.20335]
[1777429770348,47.82,76435.54,0.07,-0.04823,3e-05,7.20501]
[1777429770836,47.82,76435.54,0.07,-0.04823,3e-05,7.20501]
[1777429771355,47.82,76434.54,0.07,-0.04824,3e-05,7.20528]
[1777429771683,47.82,76434.54,0.07,-0.04824,3e-05,7.20528]
[1777429772362,47.82,76434.69,0.07,-0.04823,3e-05,7.20452]
[1777429775689,47.82,76427.74,0.07,-0.04843,3e-05,7.22721]
[1777429776390,47.82,76428.0,0.07,-0.04842,3e-05,7.22603]
[1777429777671,47.82,76432.2,0.07,-0.04829,3e-05,7.21151]
[1777429778404,47.82,76432.33,0.07,-0.04829,3e-05,7.2108]
[1777429783440,47.81,76431.85,0.07,-0.04829,3e-05,7.21107]
[1777429788474,47.81,76429.38,0.07,-0.04835,3e-05,7.21809]
[1777429791284,47.81,76431.38,0.07,-0.04829,3e-05,7.21076]
[1777429791300,47.81,76431.95,0.07,-0.04827,3e-05,7.20856]
[1777429796534,47.81,76433.84,0.07,-0.0482,3e-05,7.20083]
[1777429801569,47.8,76434.37,0.07,-0.04817,3e-05,7.19775]
[1777429806604,47.8,76436.47,0.07,-0.0481,3e-05,7.18939]
[1777429810694,47.8,76438.9,0.07,-0.04802,3e-05,7.18018]
[1777429810770,47.8,76440.81,0.07,-0.04797,3e-05,7.17372]
[1777429814777,47.79,76442.04,0.07,-0.04793,3e-05,7.16891]
[1777429814858,47.79,76442.83,0.07,-0.0479,3e-05,7.16604]
[1777429820528,47.79,76440.96,0.07,-0.04795,3e-05,7.17134]
[1777429820611,47.79,76425.14,0.07,-0.04841,3e-05,7.22496]
[1777429821736,47.79,76425.14,0.07,-0.04841,3e-05,7.22496]
[1777429822193,47.79,76425.14,0.07,-0.04841,3e-05,7.22496]
[1777429822361,47.79,76393.91,0.07,-0.04933,3e-05,7.33123]
[1777429823116,47.79,76393.91,0.07,-0.04933,3e-05,7.33123]
[1777429823214,47.79,76394.12,0.07,-0.04932,3e-05,7.33051]
[1777429828763,47.79,76394.55,0.07,-0.04931,3e-05,7.32867]
[1777429833798,47.79,76402.5,0.07,-0.04904,3e-05,7.29762]
[1777429838838,47.78,76393.79,0.07,-0.04929,3e-05,7.32623]
[1777429843877,47.79,76381.14,0.07,-0.04968,3e-05,7.37064]
[1777429848912,47.79,76381.47,0.07,-0.04968,3e-05,7.37109]
[1777429853947,47.79,76376.84,0.07,-0.04982,3e-05,7.38676]
[1777429858982,47.79,76380.29,0.07,-0.04971,3e-05,7.37414]
[1777429864020,47.79,76386.97,0.07,-0.0495,3e-05,7.3505]
[1777429869052,47.79,76389.91,0.07,-0.04941,3e-05,7.33992]
[1777429874087,47.78,76390.42,0.07,-0.04939,3e-05,7.33778]
[1777429879124,47.78,76391.28,0.07,-0.04936,3e-05,7.33444]
[1777429884158,47.78,76390.53,0.07,-0.04938,3e-05,7.33672]
[1777429890200,47.78,76389.48,0.07,-0.04941,3e-05,7.34]
[1777429894106,47.78,76389.0,0.07,-0.04941,3e-05,7.33862]
[1777429894144,47.78,76389.32,0.07,-0.0494,3e-05,7.33748]
[1777429900270,47.78,76388.5,0.07,-0.04942,3e-05,7.34007]
[1777429905305,47.78,76388.12,0.07,-0.04943,3e-05,7.34119]
[1777429909594,47.78,76391.69,0.07,-0.04932,3e-05,7.32848]
[1777429911164,47.78,76390.24,0.07,-0.04936,3e-05,7.33304]
[1777429911347,47.78,76383.32,0.07,-0.04957,3e-05,7.35764]
[1777429915391,47.78,76382.48,0.07,-0.0496,3e-05,7.36128]
[1777429915448,47.78,76381.21,0.07,-0.04964,3e-05,7.36564]
[1777429916235,47.78,76381.21,0.07,-0.04964,3e-05,7.36564]
[1777429916383,47.78,76381.35,0.07,-0.04964,3e-05,7.36513]
[1777429916844,47.78,76381.35,0.07,-0.04964,3e-05,7.36513]
[1777429917227,47.78,76381.35,0.07,-0.04964,3e-05,7.36513]
[1777429917388,47.78,76380.98,0.07,-0.04965,3e-05,7.36638]
[1777429918639,47.78,76380.98,0.07,-0.04965,3e-05,7.36638]
[1777429918640,47.78,76381.26,0.07,-0.04964,3e-05,7.36539]
[1777429919656,47.78,76381.26,0.07,-0.04964,3e-05,7.36539]
[1777429919717,47.78,76382.1,0.07,-0.04961,3e-05,7.36247]
[1777429924411,47.78,76382.32,0.07,-0.04961,3e-05,7.36162]
[1777429930479,47.78,76385.54,0.07,-0.04951,3e-05,7.35019]
[1777429935515,47.78,76393.28,0.07,-0.04927,3e-05,7.32233]
[1777429940550,47.77,76392.35,0.07,-0.04928,3e-05,7.32351]
[1777429945585,47.77,76392.09,0.07,-0.04927,3e-05,7.32242]
[1777429951628,47.76,76393.37,0.07,-0.04919,3e-05,7.3129]
[1777429956662,47.76,76388.89,0.07,-0.04931,3e-05,7.32628]
[1777429961698,47.75,76391.92,0.07,-0.0492,3e-05,7.31399]
[1777429966733,47.75,76391.8,0.07,-0.04919,3e-05,7.31258]
[1777429971768,47.74,76392.08,0.07,-0.04917,3e-05,7.30984]
[1777429976803,47.74,76392.35,0.07,-0.04915,3e-05,7.3072]
[1777429981839,47.74,76391.99,0.07,-0.04914,3e-05,7.30673]
[1777429987781,47.73,76390.55,0.07,-0.04917,3e-05,7.30963]
[1777429992915,47.73,76390.76,0.07,-0.04916,3e-05,7.3088]
[1777429997950,47.73,76390.72,0.07,-0.04915,3e-05,7.30725]
[1777430002985,47.72,76391.16,0.07,-0.04913,3e-05,7.30488]
[1777430008020,47.72,76393.47,0.07,-0.04905,3e-05,7.2954]
[1777430013055,47.72,76392.92,0.07,-0.04903,3e-05,7.29288]
[1777430018089,47.71,76393.55,0.07,-0.049,3e-05,7.28928]
[1777430023131,47.71,76393.07,0.07,-0.04901,3e-05,7.28991]
[1777430028163,47.71,76392.02,0.07,-0.04903,3e-05,7.29252]
[1777430034205,47.71,76391.26,0.07,-0.04905,3e-05,7.29464]
[1777430043269,47.71,76390.55,0.07,-0.04907,3e-05,7.29693]
[1777430048303,47.7,76390.91,0.07,-0.04905,3e-05,7.29468]
[1777430053338,47.71,76392.4,0.07,-0.04901,3e-05,7.29035]
[1777430058374,47.71,76390.33,0.07,-0.04908,3e-05,7.29807]
[1777430063408,47.71,76392.36,0.07,-0.04902,3e-05,7.29175]
[1777430068443,47.71,76393.95,0.07,-0.04898,3e-05,7.28702]
[1777430073477,47.71,76395.2,0.07,-0.04893,3e-05,7.28064]
[1777430079519,47.72,76394.84,0.07,-0.04895,3e-05,7.28286]
[1777430087575,47.72,76392.86,0.07,-0.04902,3e-05,7.29091]
[1777430092611,47.72,76392.79,0.07,-0.04903,3e-05,7.29192]
[1777430098555,47.72,76392.04,0.07,-0.04906,3e-05,7.29538]
[1777430103689,47.72,76389.91,0.07,-0.04913,3e-05,7.30338]
[1777430108724,47.73,76384.69,0.07,-0.04929,3e-05,7.32182]
[1777430113759,47.73,76385.87,0.07,-0.04925,3e-05,7.31784]
[1777430118814,47.73,76386.67,0.07,-0.04924,3e-05,7.31558]
[1777430123849,47.73,76387.0,0.07,-0.04923,3e-05,7.31492]
[1777430128884,47.73,76392.41,0.07,-0.04907,3e-05,7.29691]
[1777430134763,47.73,76392.45,0.07,-0.04906,3e-05,7.29441]
[1777430141976,47.73,76391.8,0.07,-0.04909,3e-05,7.29785]
[1777430147011,47.74,76394.69,0.07,-0.04901,3e-05,7.28869]
[1777430152046,47.74,76395.4,0.07,-0.04899,3e-05,7.28698]
[1777430157081,47.74,76387.04,0.07,-0.04925,3e-05,7.31621]
[1777430162136,47.74,76387.22,0.07,-0.04924,3e-05,7.31548]
[1777430167150,47.73,76387.87,0.07,-0.04921,3e-05,7.31136]
[1777430172186,47.73,76386.42,0.07,-0.04924,3e-05,7.31477]
[1777430177221,47.73,76387.21,0.07,-0.0492,3e-05,7.31047]
[1777430182256,47.73,76391.25,0.07,-0.04908,3e-05,7.29706]
[1777430187297,47.72,76390.91,0.07,-0.04908,3e-05,7.29676]
[1777430192326,47.72,76394.91,0.07,-0.04893,3e-05,7.27881]
[1777430197361,47.72,76401.04,0.07,-0.04874,3e-05,7.25662]
[1777430202396,47.71,76401.48,0.07,-0.04872,3e-05,7.254]
[1777430207431,47.71,76403.0,0.07,-0.04867,3e-05,7.24816]
[1777430212472,47.72,76403.67,0.07,-0.04866,3e-05,7.24702]
[1777430217501,47.72,76401.89,0.07,-0.04872,3e-05,7.254]
[1777430222538,47.72,76400.01,0.07,-0.04877,3e-05,7.26004]
[1777430227572,47.71,76400.85,0.07,-0.04874,3e-05,7.256]
[1777430232607,47.71,76399.15,0.07,-0.04878,3e-05,7.26061]
[1777430237642,47.71,76397.34,0.07,-0.04882,3e-05,7.26556]
[1777430242682,47.7,76394.99,0.07,-0.04888,3e-05,7.27227]
[1777430247712,47.7,76395.8,0.07,-0.04884,3e-05,7.26813]
[1777430252756,47.7,76398.7,0.07,-0.04874,3e-05,7.25506]
[1777430258791,47.7,76403.55,0.07,-0.04858,3e-05,7.23693]
[1777430263826,47.69,76403.21,0.07,-0.04858,3e-05,7.23695]
[1777430268861,47.69,76403.6,0.07,-0.04856,3e-05,7.23451]
[1777430273896,47.69,76401.62,0.07,-0.04861,3e-05,7.24015]
[1777430278931,47.69,76401.16,0.07,-0.04861,3e-05,7.2406]
[1777430283966,47.68,76401.3,0.07,-0.0486,3e-05,7.23904]
[1777430289001,47.68,76400.23,0.07,-0.04862,3e-05,7.24162]
[1777430294035,47.68,76400.11,0.07,-0.04862,3e-05,7.24098]
[1777430299071,47.68,76392.42,0.07,-0.04884,3e-05,7.26685]
[1777430304106,47.68,76396.28,0.07,-0.04873,3e-05,7.25364]
[1777430310148,47.67,76394.99,0.07,-0.04875,3e-05,7.25668]
[1777430315182,47.67,76388.65,0.07,-0.04892,3e-05,7.2747]
[1777430320218,47.67,76394.46,0.07,-0.04875,3e-05,7.25561]
[1777430325253,47.68,76391.73,0.07,-0.04884,3e-05,7.26577]
[1777430330288,47.68,76390.89,0.07,-0.04887,3e-05,7.26944]
[1777430335323,47.68,76389.74,0.07,-0.04891,3e-05,7.27413]
[1777430340358,47.68,76388.88,0.07,-0.04894,3e-05,7.27783]
[1777430345393,47.68,76390.21,0.07,-0.04891,3e-05,7.27403]
[1777430350428,47.68,76389.32,0.07,-0.04894,3e-05,7.27783]
[1777430355464,47.69,76390.82,0.07,-0.0489,3e-05,7.27343]
[1777430361505,47.69,76391.88,0.07,-0.04888,3e-05,7.27075]
[1777430368554,47.69,76391.37,0.07,-0.0489,3e-05,7.27362]
[1777430373593,47.69,76391.25,0.07,-0.0489,3e-05,7.27194]
[1777430378628,47.7,76390.88,0.07,-0.04892,3e-05,7.27415]
[1777430383663,47.7,76390.46,0.07,-0.04893,3e-05,7.27636]
[1777430388698,47.7,76389.71,0.07,-0.04896,3e-05,7.27968]
[1777430393732,47.7,76389.19,0.07,-0.04898,3e-05,7.28217]
[1777430398768,47.7,76388.91,0.07,-0.049,3e-05,7.28383]
[1777430403806,47.7,76388.9,0.07,-0.049,3e-05,7.28455]
[1777430408838,47.71,76385.62,0.07,-0.04911,3e-05,7.29637]
[1777430413872,47.71,76386.24,0.07,-0.04909,3e-05,7.29482]
[1777430418908,47.71,76386.23,0.07,-0.0491,3e-05,7.29542]
[1777430424950,47.71,76388.63,0.07,-0.04903,3e-05,7.28793]
[1777430429985,47.71,76389.14,0.07,-0.04902,3e-05,7.28682]
[1777430435020,47.71,76389.26,0.07,-0.04901,3e-05,7.28419]
[1777430440057,47.72,76389.85,0.07,-0.049,3e-05,7.28285]
[1777430445090,47.72,76390.41,0.07,-0.04899,3e-05,7.28163]
[1777430450126,47.72,76389.82,0.07,-0.04901,3e-05,7.28433]
[1777430455160,47.72,76389.34,0.07,-0.04903,3e-05,7.28665]
[1777430460195,47.72,76390.12,0.07,-0.04901,3e-05,7.28464]
[1777430465234,47.72,76401.29,0.07,-0.04868,3e-05,7.24573]
[1777430470265,47.72,76404.04,0.07,-0.0486,3e-05,7.23735]
[1777430475300,47.73,76404.79,0.07,-0.04859,3e-05,7.23584]
[1777430480335,47.73,76400.31,0.07,-0.04873,3e-05,7.25212]
[1777430485370,47.73,76400.88,0.07,-0.04872,3e-05,7.25106]
[1777430491301,47.73,76400.2,0.07,-0.04873,3e-05,7.25149]
[1777430496447,47.73,76397.26,0.07,-0.04882,3e-05,7.26229]
[1777430501483,47.73,76400.06,0.07,-0.04873,3e-05,7.25147]
[1777430506518,47.73,76399.53,0.07,-0.04874,3e-05,7.25205]
[1777430511554,47.73,76401.54,0.07,-0.04867,3e-05,7.24394]
[1777430516587,47.72,76401.79,0.07,-0.04865,3e-05,7.24187]
[1777430521623,47.72,76402.5,0.07,-0.04862,3e-05,7.23866]
[1777430526657,47.72,76401.88,0.07,-0.04863,3e-05,7.23998]
[1777430532700,47.72,76401.69,0.07,-0.04863,3e-05,7.23998]
[1777430537737,47.71,76402.87,0.07,-0.04859,3e-05,7.23475]
[1777430542771,47.71,76404.52,0.07,-0.04854,3e-05,7.22918]
[1777430548814,47.72,76405.53,0.07,-0.04852,3e-05,7.22699]
[1777430553849,47.72,76405.54,0.07,-0.04851,3e-05,7.22501]
[1777430561904,47.72,76404.46,0.07,-0.04855,3e-05,7.23014]
[1777430566940,47.73,76404.24,0.07,-0.04857,3e-05,7.23178]
[1777430571976,47.73,76405.05,0.07,-0.04855,3e-05,7.2299]
[1777430577010,47.73,76404.75,0.07,-0.04857,3e-05,7.2318]
[1777430582045,47.73,76404.28,0.07,-0.04859,3e-05,7.23426]
[1777430587080,47.73,76404.51,0.07,-0.04859,3e-05,7.23431]
[1777430594129,47.74,76404.48,0.07,-0.0486,3e-05,7.23557]
[1777430599164,47.74,76404.54,0.07,-0.04861,3e-05,7.23616]
[1777430604199,47.74,76404.23,0.07,-0.04862,3e-05,7.23799]
[1777430611248,47.74,76404.5,0.07,-0.0486,3e-05,7.23527]
[1777430618297,47.75,76404.65,0.07,-0.04861,3e-05,7.23583]
[1777430623332,47.75,76404.68,0.07,-0.04861,3e-05,7.23649]
[1777430628367,47.75,76404.5,0.07,-0.04863,3e-05,7.23784]
[1777430633402,47.75,76411.81,0.07,-0.04842,3e-05,7.21374]
[1777430638436,47.75,76411.71,0.07,-0.04843,3e-05,7.21504]
[1777430643472,47.76,76410.91,0.07,-0.04846,3e-05,7.21872]
[1777430648507,47.76,76409.6,0.07,-0.04851,3e-05,7.22412]
[1777430653718,47.76,76410.25,0.07,-0.04849,3e-05,7.22268]
[1777430653772,47.76,76409.97,0.07,-0.0485,3e-05,7.22382]
[1777430659090,47.76,76408.26,0.07,-0.04856,3e-05,7.2304]
[1777430659121,47.76,76408.13,0.07,-0.04857,3e-05,7.23121]
[1777430664619,47.77,76407.18,0.07,-0.0486,3e-05,7.23534]
[1777430669228,47.77,76407.17,0.07,-0.04861,3e-05,7.23573]
[1777430669329,47.77,76406.87,0.07,-0.04862,3e-05,7.23728]
[1777430671712,47.77,76406.24,0.07,-0.04864,3e-05,7.2396]
[1777430671811,47.77,76406.1,0.07,-0.04863,3e-05,7.23737]
[1777430672548,47.77,76406.1,0.07,-0.04863,3e-05,7.23737]
[1777430672678,47.77,76406.04,0.07,-0.04863,3e-05,7.23775]
[1777430678235,47.77,76407.37,0.07,-0.0486,3e-05,7.23391]
[1777430683046,47.77,76407.28,0.07,-0.04861,3e-05,7.2351]
[1777430683643,47.77,76407.0,0.07,-0.04862,3e-05,7.23641]
[1777430684879,47.77,76407.0,0.07,-0.04862,3e-05,7.23641]
[1777430687905,47.78,76406.77,0.07,-0.04863,3e-05,7.23771]
[1777430694162,47.78,76406.23,0.07,-0.04865,3e-05,7.24059]
[1777430695839,47.78,76386.58,0.07,-0.04924,3e-05,7.30825]
[1777430696613,47.78,76386.58,0.07,-0.04924,3e-05,7.30825]
[1777430696847,47.78,76381.23,0.07,-0.0494,3e-05,7.32666]
[1777430701882,47.78,76381.42,0.07,-0.0494,3e-05,7.32617]
[1777430706916,47.78,76384.26,0.07,-0.04931,3e-05,7.31657]
[1777430711951,47.78,76383.73,0.07,-0.04933,3e-05,7.31859]
[1777430716991,47.78,76383.56,0.07,-0.04934,3e-05,7.31944]
[1777430722024,47.78,76393.53,0.07,-0.04904,3e-05,7.28517]
[1777430727059,47.78,76401.29,0.07,-0.04881,3e-05,7.25816]
[1777430732094,47.78,76404.37,0.07,-0.04869,3e-05,7.24363]
[1777430737128,47.77,76402.72,0.07,-0.04873,3e-05,7.24818]
[1777430742164,47.77,76402.97,0.07,-0.04871,3e-05,7.24629]
[1777430747198,47.77,76402.58,0.07,-0.04871,3e-05,7.24661]
[1777430752234,47.77,76403.74,0.07,-0.04867,3e-05,7.24169]
[1777430760290,47.76,76406.01,0.07,-0.04859,3e-05,7.23263]
[1777430765324,47.76,76407.91,0.07,-0.04853,3e-05,7.22541]
[1777430770360,47.76,76407.29,0.07,-0.04854,3e-05,7.22679]
[1777430775394,47.76,76407.04,0.07,-0.04855,3e-05,7.22693]
[1777430780430,47.76,76410.17,0.07,-0.04845,3e-05,7.2156]
[1777430785465,47.75,76410.36,0.07,-0.04844,3e-05,7.21434]
[1777430791507,47.75,76404.96,0.07,-0.04857,3e-05,7.22897]
[1777430796542,47.75,76404.03,0.07,-0.04859,3e-05,7.23134]
[1777430801577,47.75,76403.48,0.07,-0.0486,3e-05,7.23241]
[1777430806611,47.75,76402.02,0.07,-0.04864,3e-05,7.23657]
[1777430811647,47.75,76400.72,0.07,-0.04868,3e-05,7.24099]
[1777430816682,47.75,76400.73,0.07,-0.04868,3e-05,7.24214]
[1777430821716,47.75,76399.87,0.07,-0.04872,3e-05,7.24625]
[1777430827759,47.76,76401.58,0.07,-0.04868,3e-05,7.24155]
[1777430833694,47.76,76406.05,0.07,-0.04856,3e-05,7.22794]
[1777430838836,47.76,76409.16,0.07,-0.04846,3e-05,7.21678]
[1777430843870,47.76,76411.13,0.07,-0.0484,3e-05,7.20951]
[1777430849912,47.75,76413.2,0.07,-0.04834,3e-05,7.20176]
[1777430854948,47.75,76415.14,0.07,-0.04826,3e-05,7.19171]
[1777430859984,47.75,76416.43,0.07,-0.04821,3e-05,7.18675]
[1777430865021,47.75,76418.16,0.07,-0.04816,3e-05,7.1803]
[1777430870056,47.75,76419.03,0.07,-0.04813,3e-05,7.17676]
[1777430875094,47.75,76420.12,0.07,-0.04809,3e-05,7.17248]
[1777430880126,47.75,76421.03,0.07,-0.04806,3e-05,7.16883]
[1777430885162,47.74,76422.27,0.07,-0.04802,3e-05,7.16409]
[1777430890197,47.74,76422.45,0.07,-0.04801,3e-05,7.16287]
[1777430896239,47.74,76423.44,0.07,-0.04798,3e-05,7.15893]
[1777430901274,47.74,76424.52,0.07,-0.04794,3e-05,7.1548]
[1777430906310,47.74,76424.18,0.07,-0.04795,3e-05,7.15547]
[1777430911345,47.74,76425.51,0.07,-0.04789,3e-05,7.14763]
[1777430916380,47.74,76425.78,0.07,-0.04787,3e-05,7.14626]
[1777430921414,47.74,76426.78,0.07,-0.04784,3e-05,7.14244]
[1777430926450,47.73,76426.34,0.07,-0.04785,3e-05,7.14349]
[1777430931486,47.73,76425.73,0.07,-0.04786,3e-05,7.14507]
[1777430936520,47.73,76424.73,0.07,-0.0479,3e-05,7.14874]
[1777430941555,47.73,76425.9,0.07,-0.04786,3e-05,7.14424]
[1777430946637,47.73,76430.71,0.07,-0.04771,3e-05,7.12759]
[1777430952632,47.73,76429.93,0.07,-0.04773,3e-05,7.12963]
[1777430958673,47.73,76429.31,0.07,-0.04775,3e-05,7.13122]
[1777430963709,47.73,76429.68,0.07,-0.04773,3e-05,7.12955]
[1777430969752,47.73,76429.36,0.07,-0.04774,3e-05,7.13014]
[1777430974785,47.73,76445.41,0.07,-0.04725,3e-05,7.07292]
[1777430974938,47.73,76445.41,0.07,-0.04725,3e-05,7.07292]
[1777430975793,47.73,76445.7,0.07,-0.04724,3e-05,7.07196]
[1777430980828,47.73,76445.59,0.07,-0.04725,3e-05,7.07238]
[1777430987877,47.73,76445.53,0.07,-0.04725,3e-05,7.07262]
[1777430994842,47.73,76446.3,0.07,-0.04723,3e-05,7.0701]
[1777430999964,47.73,76446.36,0.07,-0.04723,3e-05,7.06995]
[1777431004999,47.73,76446.14,0.07,-0.04723,3e-05,7.07072]
[1777431012048,47.73,76446.56,0.07,-0.04722,3e-05,7.06937]
[1777431017082,47.73,76446.23,0.07,-0.04723,3e-05,7.07052]
[1777431022118,47.73,76446.31,0.07,-0.04723,3e-05,7.07029]
[1777431027153,47.73,76452.13,0.07,-0.04706,3e-05,7.0508]
[1777431032188,47.73,76452.36,0.07,-0.04704,3e-05,7.04743]
[1777431037230,47.73,76454.66,0.07,-0.04698,3e-05,7.04008]
[1777431042264,47.73,76453.36,0.07,-0.04702,3e-05,7.04484]
[1777431047300,47.73,76454.42,0.07,-0.04699,3e-05,7.04169]
[1777431049664,47.73,76470.3,0.07,-0.04654,3e-05,6.98904]
[1777431055375,47.73,76458.92,0.07,-0.04687,3e-05,7.02805]
[1777431060410,47.74,76460.03,0.07,-0.04685,3e-05,7.02492]
[1777431065445,47.74,76461.46,0.07,-0.04681,3e-05,7.02073]
[1777431071487,47.74,76461.48,0.07,-0.04682,3e-05,7.02141]
[1777431076522,47.74,76462.17,0.07,-0.0468,3e-05,7.01972]
[1777431081557,47.74,76460.26,0.07,-0.04686,3e-05,7.02672]
[1777431086592,47.74,76464.95,0.07,-0.04673,3e-05,7.01171]
[1777431091628,47.75,76466.56,0.07,-0.04668,3e-05,7.00424]
[1777431097669,47.75,76466.25,0.07,-0.04669,3e-05,7.00621]
[1777431102704,47.75,76465.13,0.07,-0.04673,3e-05,7.01072]
[1777431107739,47.75,76467.58,0.07,-0.04667,3e-05,7.00333]
[1777431112774,47.75,76466.84,0.07,-0.0467,3e-05,7.00663]
[1777431117873,47.76,76467.89,0.07,-0.04667,3e-05,7.00381]
[1777431123851,47.76,76467.44,0.07,-0.0467,3e-05,7.00657]
[1777431126974,47.76,76467.17,0.07,-0.04671,3e-05,7.00783]
[1777431130712,47.76,76467.99,0.07,-0.04669,3e-05,7.0058]
[1777431131760,47.76,76467.68,0.07,-0.0467,3e-05,7.00702]
[1777431131908,47.76,76465.34,0.07,-0.04677,3e-05,7.015]
[1777431132689,47.76,76465.34,0.07,-0.04677,3e-05,7.015]
[1777431132917,47.76,76463.42,0.07,-0.04682,3e-05,7.02157]
[1777431137946,47.76,76463.04,0.07,-0.04684,3e-05,7.02344]
[1777431140194,47.77,76463.11,0.07,-0.04684,3e-05,7.02365]
[1777431146006,47.77,76460.71,0.07,-0.04692,3e-05,7.03249]
[1777431151041,47.77,76461.42,0.07,-0.04688,3e-05,7.02794]
[1777431156075,47.77,76456.98,0.07,-0.04702,3e-05,7.04337]
[1777431161110,47.77,76457.77,0.07,-0.047,3e-05,7.04124]
[1777431167152,47.77,76457.73,0.07,-0.047,3e-05,7.04195]
[1777431172188,47.77,76453.86,0.07,-0.04712,3e-05,7.05534]
[1777431177223,47.77,76446.02,0.07,-0.04734,3e-05,7.08179]
[1777431182258,47.77,76440.51,0.07,-0.0475,3e-05,7.10023]
[1777431187682,47.77,76450.7,0.07,-0.04721,3e-05,7.06591]
[1777431193340,47.77,76446.02,0.07,-0.04735,3e-05,7.08183]
[1777431198375,47.77,76455.14,0.07,-0.04708,3e-05,7.0513]
[1777431203411,47.78,76455.76,0.07,-0.04707,3e-05,7.0496]
[1777431208445,47.78,76453.45,0.07,-0.04714,3e-05,7.05775]
[1777431213480,47.78,76453.49,0.07,-0.04712,3e-05,7.05519]
[1777431218521,47.78,76452.54,0.07,-0.04716,3e-05,7.05892]
[1777431223551,47.78,76451.85,0.07,-0.04718,3e-05,7.06168]
[1777431228585,47.78,76449.97,0.07,-0.04724,3e-05,7.06844]
[1777431233621,47.78,76448.45,0.07,-0.04728,3e-05,7.07396]
[1777431238657,47.78,76448.82,0.07,-0.04728,3e-05,7.07313]
[1777431243691,47.78,76440.25,0.07,-0.04753,3e-05,7.10228]
[1777431248726,47.78,76441.27,0.07,-0.0475,3e-05,7.09905]
[1777431253761,47.79,76438.91,0.07,-0.04757,3e-05,7.10712]
[1777431258796,47.79,76440.17,0.07,-0.04753,3e-05,7.10294]
[1777431263831,47.79,76441.62,0.07,-0.04749,3e-05,7.09814]
[1777431268866,47.79,76434.97,0.07,-0.04768,3e-05,7.12056]
[1777431273902,47.79,76436.83,0.07,-0.04761,3e-05,7.11133]
[1777431278936,47.79,76438.27,0.07,-0.04757,3e-05,7.10638]
[1777431283971,47.78,76439.95,0.07,-0.04752,3e-05,7.10064]
[1777431289006,47.78,76442.15,0.07,-0.04746,3e-05,7.09316]
[1777431294041,47.78,76442.47,0.07,-0.04745,3e-05,7.09202]
[1777431299075,47.78,76442.36,0.07,-0.04745,3e-05,7.09232]
[1777431304110,47.78,76443.0,0.07,-0.04743,3e-05,7.0901]
[1777431309146,47.78,76443.33,0.07,-0.04742,3e-05,7.08893]
[1777431314182,47.78,76445.27,0.07,-0.04736,3e-05,7.08241]
[1777431319216,47.78,76449.65,0.07,-0.04724,3e-05,7.06783]
[1777431324251,47.78,76449.96,0.07,-0.04723,3e-05,7.067]
[1777431329285,47.79,76444.18,0.07,-0.0474,3e-05,7.08646]
[1777431334320,47.78,76442.5,0.07,-0.04743,3e-05,7.08923]
[1777431340364,47.78,76441.99,0.07,-0.04744,3e-05,7.09086]
[1777431346405,47.78,76442.25,0.07,-0.04743,3e-05,7.08988]
[1777431352447,47.78,76441.9,0.07,-0.04744,3e-05,7.0909]
[1777431357484,47.78,76443.59,0.07,-0.04739,3e-05,7.08508]
[1777431362520,47.78,76443.43,0.07,-0.0474,3e-05,7.08549]
[1777431367555,47.78,76443.79,0.07,-0.04739,3e-05,7.08413]
[1777431372591,47.78,76443.73,0.07,-0.04739,3e-05,7.08418]
[1777431377626,47.78,76444.65,0.07,-0.04736,3e-05,7.08094]
[1777431382661,47.78,76444.6,0.07,-0.04736,3e-05,7.08095]
[1777431387696,47.78,76444.53,0.07,-0.04736,3e-05,7.08105]
[1777431392732,47.78,76445.32,0.07,-0.04732,3e-05,7.07541]
[1777431397767,47.78,76449.12,0.07,-0.04721,3e-05,7.06262]
[1777431402802,47.78,76450.01,0.07,-0.04718,3e-05,7.05967]
[1777431407837,47.78,76454.48,0.07,-0.04706,3e-05,7.04488]
[1777431412872,47.78,76453.28,0.07,-0.04709,3e-05,7.04917]
[1777431417907,47.78,76452.66,0.07,-0.04711,3e-05,7.05155]
[1777431423950,47.78,76452.7,0.07,-0.04712,3e-05,7.05182]
[1777431428984,47.79,76454.22,0.07,-0.04708,3e-05,7.04719]
[1777431435026,47.79,76452.77,0.07,-0.04712,3e-05,7.05259]
[1777431440061,47.79,76451.65,0.07,-0.04716,3e-05,7.05682]
[1777431445096,47.79,76449.7,0.07,-0.04722,3e-05,7.06382]
[1777431450131,47.79,76441.59,0.07,-0.04745,3e-05,7.09141]
[1777431455166,47.79,76443.84,0.07,-0.04737,3e-05,7.08123]
[1777431460201,47.79,76444.42,0.07,-0.04736,3e-05,7.07956]
[1777431465240,47.79,76444.5,0.07,-0.04736,3e-05,7.07958]
[1777431470275,47.79,76444.59,0.07,-0.04736,3e-05,7.07956]
[1777431475309,47.79,76444.55,0.07,-0.04736,3e-05,7.07998]
[1777431480345,47.79,76444.33,0.07,-0.04737,3e-05,7.08099]
[1777431485380,47.79,76444.91,0.07,-0.04736,3e-05,7.0793]
[1777431490415,47.8,76444.79,0.07,-0.04736,3e-05,7.07996]
[1777431495450,47.8,76445.03,0.07,-0.04736,3e-05,7.07939]
[1777431500487,47.8,76445.26,0.07,-0.04735,3e-05,7.07885]
[1777431505521,47.8,76445.7,0.07,-0.04734,3e-05,7.07761]
[1777431510556,47.8,76445.22,0.07,-0.04736,3e-05,7.07945]
[1777431516598,47.8,76445.36,0.07,-0.04734,3e-05,7.07642]
[1777431521634,47.8,76445.39,0.07,-0.04734,3e-05,7.07656]
[1777431526670,47.8,76446.18,0.07,-0.04732,3e-05,7.07415]
[1777431531708,47.8,76445.52,0.07,-0.04734,3e-05,7.0766]
[1777431536744,47.8,76445.78,0.07,-0.04733,3e-05,7.07596]
[1777431541779,47.8,76449.22,0.07,-0.04724,3e-05,7.06474]
[1777431546814,47.8,76456.58,0.07,-0.04703,3e-05,7.04055]
[1777431551849,47.8,76455.06,0.07,-0.04708,3e-05,7.04632]
[1777431556884,47.81,76453.42,0.07,-0.04713,3e-05,7.05235]
[1777431561919,47.81,76453.67,0.07,-0.04713,3e-05,7.05204]
[1777431566954,47.81,76452.91,0.07,-0.04716,3e-05,7.05513]
[1777431571989,47.81,76452.48,0.07,-0.04715,3e-05,7.05424]
[1777431577024,47.81,76450.85,0.07,-0.04721,3e-05,7.06022]
[1777431582059,47.81,76450.81,0.07,-0.04721,3e-05,7.06085]
[1777431588101,47.81,76449.02,0.07,-0.04727,3e-05,7.06742]
[1777431593136,47.81,76460.47,0.07,-0.04694,3e-05,7.02963]
[1777431598171,47.82,76463.83,0.07,-0.04685,3e-05,7.01923]
[1777431603206,47.82,76470.84,0.07,-0.04666,3e-05,6.99672]
[1777431608242,47.82,76475.14,0.07,-0.04655,3e-05,6.98341]
[1777431613276,47.82,76477.17,0.07,-0.0465,3e-05,6.97774]
[1777431618311,47.83,76478.39,0.07,-0.04647,3e-05,6.97479]
[1777431623347,47.83,76480.12,0.07,-0.04643,3e-05,6.97015]
[1777431628383,47.83,76481.66,0.07,-0.0464,3e-05,6.96615]
[1777431633418,47.84,76483.64,0.07,-0.04634,3e-05,6.95789]
[1777431638453,47.84,76487.75,0.07,-0.04623,3e-05,6.94548]
[1777431640145,47.84,76487.02,0.07,-0.04625,3e-05,6.94814]
[1777431640468,47.84,76487.94,0.07,-0.04623,3e-05,6.94534]
[1777431646510,47.84,76489.16,0.07,-0.04621,3e-05,6.94275]
[1777431651545,47.85,76489.56,0.07,-0.04621,3e-05,6.94262]
[1777431656580,47.85,76491.17,0.07,-0.04617,3e-05,6.93847]
[1777431662143,47.85,76493.42,0.07,-0.04612,3e-05,6.93223]
[1777431667658,47.86,76519.03,0.07,-0.04542,3e-05,6.84987]
[1777431672692,47.86,76522.3,0.07,-0.04534,3e-05,6.84104]
[1777431677728,47.87,76526.38,0.07,-0.04524,3e-05,6.82965]
[1777431682769,47.87,76522.13,0.07,-0.04538,3e-05,6.84552]
[1777431687798,47.88,76520.37,0.07,-0.04544,3e-05,6.85314]
[1777431688898,47.88,76520.37,0.07,-0.04544,3e-05,6.85314]
[1777431688993,47.88,76519.36,0.07,-0.04548,3e-05,6.85717]
[1777431691135,47.88,76519.36,0.07,-0.04548,3e-05,6.85717]
[1777431691611,47.88,76518.66,0.07,-0.04548,3e-05,6.85737]
[1777431691826,47.88,76518.66,0.07,-0.04548,3e-05,6.85737]
[1777431696861,47.88,76512.64,0.07,-0.04567,3e-05,6.87883]
[1777431701902,47.89,76513.05,0.07,-0.04567,3e-05,6.87902]
[1777431708952,47.89,76513.76,0.07,-0.04567,3e-05,6.87879]
[1777431713986,47.9,76514.68,0.07,-0.04565,3e-05,6.87725]
[1777431719023,47.9,76523.3,0.07,-0.04542,3e-05,6.85054]
[1777431722392,47.9,76528.74,0.07,-0.04528,3e-05,6.83378]
[1777431722429,47.91,76531.79,0.07,-0.0452,3e-05,6.82418]
[1777431727842,47.91,76531.86,0.07,-0.04522,3e-05,6.82592]
[1777431733120,47.92,76534.13,0.07,-0.04517,3e-05,6.82098]
[1777431738154,47.92,76537.12,0.07,-0.04511,3e-05,6.81333]
[1777431743190,47.93,76541.56,0.07,-0.045,3e-05,6.80112]
[1777431748556,47.93,76539.21,0.07,-0.04508,3e-05,6.81062]
[1777431748656,47.93,76537.61,0.07,-0.04513,3e-05,6.8163]
[1777431754269,47.94,76531.88,0.07,-0.04529,3e-05,6.83479]
[1777431759303,47.95,76531.15,0.07,-0.04533,3e-05,6.83928]
[1777431764337,47.95,76525.74,0.07,-0.0455,3e-05,6.85903]
[1777431769372,47.95,76523.18,0.07,-0.04559,3e-05,6.86932]
[1777431774407,47.96,76528.62,0.07,-0.04545,3e-05,6.85342]
[1777431779442,47.96,76524.71,0.07,-0.04558,3e-05,6.86821]
[1777431784478,47.97,76521.43,0.07,-0.04568,3e-05,6.88086]
[1777431789512,47.97,76520.32,0.07,-0.04573,3e-05,6.88632]
[1777431794548,47.98,76521.01,0.07,-0.04572,3e-05,6.88585]
[1777431799583,47.98,76520.95,0.07,-0.04574,3e-05,6.88783]
[1777431804617,47.99,76519.76,0.07,-0.04579,3e-05,6.89349]
[1777431809653,47.99,76519.83,0.07,-0.0458,3e-05,6.89498]
[1777431814688,48.0,76519.67,0.07,-0.0458,3e-05,6.8944]
[1777431819723,48.0,76520.09,0.07,-0.0458,3e-05,6.89468]
[1777431824758,48.0,76520.33,0.07,-0.04581,3e-05,6.89554]
[1777431830721,48.01,76521.44,0.07,-0.0458,3e-05,6.89387]
[1777431835838,48.01,76515.96,0.07,-0.04596,3e-05,6.91347]
[1777431841033,48.02,76504.89,0.07,-0.04628,3e-05,6.95098]
[1777431844420,48.02,76488.75,0.07,-0.04675,3e-05,7.00543]
[1777431849933,48.02,76489.45,0.07,-0.04673,3e-05,7.00368]
[1777431855975,48.02,76489.75,0.07,-0.04673,3e-05,7.00341]
[1777431862017,48.02,76490.13,0.07,-0.04672,3e-05,7.00287]
[1777431867052,48.02,76488.04,0.07,-0.04679,3e-05,7.0104]
[1777431872087,48.03,76487.77,0.07,-0.04678,3e-05,7.00897]
[1777431877122,48.03,76488.3,0.07,-0.04677,3e-05,7.00771]
[1777431882157,48.03,76487.34,0.07,-0.0468,3e-05,7.01138]
[1777431887192,48.03,76487.24,0.07,-0.04681,3e-05,7.01217]
[1777431892227,48.03,76481.43,0.07,-0.04698,3e-05,7.0319]
[1777431897262,48.03,76479.53,0.07,-0.04703,3e-05,7.03847]
[1777431902297,48.03,76478.15,0.07,-0.04708,3e-05,7.04324]
[1777431908339,48.03,76478.65,0.07,-0.04706,3e-05,7.0418]
[1777431917401,48.03,76479.18,0.07,-0.04705,3e-05,7.0404]
[1777431922437,48.03,76474.17,0.07,-0.0472,3e-05,7.05726]
[1777431927472,48.03,76472.16,0.07,-0.04725,3e-05,7.06402]
[1777431932508,48.03,76472.54,0.07,-0.04723,3e-05,7.05997]
[1777431937542,48.03,76471.35,0.07,-0.04726,3e-05,7.06404]
[1777431942579,48.03,76469.0,0.07,-0.04733,3e-05,7.07196]
[1777431947614,48.03,76470.51,0.07,-0.04729,3e-05,7.06699]
[1777431952648,48.04,76480.89,0.07,-0.04699,3e-05,7.03273]
[1777431957683,48.04,76480.07,0.07,-0.04702,3e-05,7.03593]
[1777431962719,48.04,76478.37,0.07,-0.04707,3e-05,7.04212]
[1777431967754,48.04,76477.23,0.07,-0.04711,3e-05,7.04641]
[1777431972789,48.04,76477.5,0.07,-0.04711,3e-05,7.04607]
[1777431977823,48.04,76475.55,0.07,-0.04717,3e-05,7.05309]
[1777431982859,48.04,76474.18,0.07,-0.04721,3e-05,7.05818]
[1777431987894,48.04,76474.07,0.07,-0.04722,3e-05,7.05906]
[1777431992984,48.05,76473.01,0.07,-0.04723,3e-05,7.06015]
[1777431998972,48.05,76471.92,0.07,-0.04727,3e-05,7.06449]
[1777432004011,48.05,76471.28,0.07,-0.04729,3e-05,7.06712]
[1777432009235,48.05,76472.79,0.07,-0.04725,3e-05,7.06249]
[1777432015083,48.05,76481.77,0.07,-0.047,3e-05,7.03336]
[1777432020120,48.05,76490.82,0.07,-0.04675,3e-05,7.00418]
[1777432026164,48.06,76493.67,0.07,-0.04668,3e-05,6.99583]
[1777432031199,48.06,76497.48,0.07,-0.04658,3e-05,6.98414]
[1777432036235,48.06,76501.41,0.07,-0.04648,3e-05,6.97208]
[1777432041269,48.06,76506.25,0.07,-0.04635,3e-05,6.95712]
[1777432046303,48.07,76507.49,0.07,-0.04632,3e-05,6.9541]
[1777432051339,48.07,76508.55,0.07,-0.04629,3e-05,6.94882]
[1777432056374,48.07,76510.71,0.07,-0.04623,3e-05,6.94273]
[1777432062416,48.07,76513.52,0.07,-0.04617,3e-05,6.93473]
[1777432068458,48.08,76521.3,0.07,-0.04596,3e-05,6.91067]
[1777432073492,48.08,76519.43,0.07,-0.04602,3e-05,6.91804]
[1777432078529,48.08,76516.4,0.07,-0.04612,3e-05,6.9292]
[1777432083565,48.09,76517.04,0.07,-0.04611,3e-05,6.92823]
[1777432088603,48.09,76517.48,0.07,-0.04611,3e-05,6.92793]
[1777432093635,48.09,76517.29,0.07,-0.04612,3e-05,6.92973]
[1777432098671,48.1,76516.07,0.07,-0.04616,3e-05,6.93491]
[1777432104715,48.1,76513.98,0.07,-0.04623,3e-05,6.94311]
[1777432109747,48.1,76502.2,0.07,-0.04657,3e-05,6.98282]
[1777432114782,48.1,76503.88,0.07,-0.04651,3e-05,6.97517]
[1777432119817,48.11,76504.12,0.07,-0.04651,3e-05,6.97513]
[1777432124852,48.11,76508.87,0.07,-0.04639,3e-05,6.96021]
[1777432129887,48.11,76515.27,0.07,-0.04622,3e-05,6.94125]
[1777432134922,48.12,76516.0,0.07,-0.04623,3e-05,6.94179]
[1777432141970,48.13,76517.13,0.07,-0.04623,3e-05,6.94214]
[1777432147005,48.14,76518.37,0.07,-0.04622,3e-05,6.94094]
[1777432152042,48.14,76518.99,0.07,-0.04623,3e-05,6.94176]
[1777432157076,48.15,76519.35,0.07,-0.04624,3e-05,6.9434]
[1777432163042,48.16,76519.4,0.07,-0.04627,3e-05,6.94656]
[1777432168153,48.17,76520.51,0.07,-0.04626,3e-05,6.94564]
[1777432174043,48.17,76520.97,0.07,-0.04624,3e-05,6.94348]
[1777432179233,48.18,76521.98,0.07,-0.04623,3e-05,6.94165]
[1777432182792,48.18,76525.09,0.07,-0.04614,3e-05,6.93174]
[1777432182841,48.18,76524.97,0.07,-0.04615,3e-05,6.93249]
[1777432187967,48.18,76526.66,0.07,-0.04611,3e-05,6.92748]
[1777432193253,48.18,76525.4,0.07,-0.04615,3e-05,6.93292]
[1777432198363,48.19,76524.44,0.07,-0.04619,3e-05,6.93699]
[1777432203269,48.19,76530.61,0.07,-0.04602,3e-05,6.9176]
[1777432203958,48.19,76530.61,0.07,-0.04602,3e-05,6.9176]
[1777432209441,48.19,76531.03,0.07,-0.04602,3e-05,6.91754]
[1777432212249,48.19,76531.93,0.07,-0.046,3e-05,6.91504]
[1777432212573,48.19,76531.93,0.07,-0.046,3e-05,6.91504]
[1777432213540,48.19,76551.95,0.07,-0.04545,3e-05,6.84999]
[1777432214774,48.19,76551.95,0.07,-0.04545,3e-05,6.84999]
[1777432214775,48.19,76554.95,0.07,-0.04537,3e-05,6.84079]
[1777432215577,48.19,76554.95,0.07,-0.04537,3e-05,6.84079]
[1777432216074,48.19,76554.95,0.07,-0.04537,3e-05,6.84079]
[1777432216718,48.2,76553.91,0.07,-0.0454,3e-05,6.84454]
[1777432216819,48.2,76553.91,0.07,-0.0454,3e-05,6.8449]
[1777432222533,48.2,76551.94,0.07,-0.04547,3e-05,6.85312]
[1777432226890,48.2,76548.95,0.07,-0.04557,3e-05,6.86393]
[1777432226929,48.21,76544.39,0.07,-0.0457,3e-05,6.87949]
[1777432232602,48.21,76536.21,0.07,-0.04592,3e-05,6.90495]
[1777432237867,48.21,76537.49,0.07,-0.0459,3e-05,6.90208]
[1777432243679,48.22,76537.97,0.07,-0.0459,3e-05,6.90229]
[1777432248714,48.22,76538.93,0.07,-0.04588,3e-05,6.90042]
[1777432253749,48.22,76537.25,0.07,-0.04594,3e-05,6.90718]
[1777432258784,48.23,76535.47,0.07,-0.046,3e-05,6.91423]
[1777432263819,48.23,76534.97,0.07,-0.04602,3e-05,6.91705]
[1777432269861,48.23,76535.9,0.07,-0.04601,3e-05,6.91541]
[1777432274896,48.24,76541.25,0.07,-0.04587,3e-05,6.89911]
[1777432279935,48.24,76542.81,0.07,-0.04584,3e-05,6.89538]
[1777432284967,48.24,76553.97,0.07,-0.04554,3e-05,6.86043]
[1777432285617,48.24,76553.97,0.07,-0.04554,3e-05,6.86043]
[1777432285973,48.24,76558.2,0.07,-0.04543,3e-05,6.84699]
[1777432287429,48.25,76564.67,0.07,-0.04525,3e-05,6.82632]
[1777432287989,48.25,76565.6,0.07,-0.04523,3e-05,6.82369]
[1777432288758,48.25,76565.6,0.07,-0.04523,3e-05,6.82369]
[1777432288995,48.25,76565.35,0.07,-0.04524,3e-05,6.8249]
[1777432294030,48.25,76561.17,0.07,-0.04535,3e-05,6.83759]
[1777432295205,48.25,76561.17,0.07,-0.04535,3e-05,6.83759]
[1777432296044,48.25,76552.64,0.07,-0.04559,3e-05,6.86605]
[1777432301079,48.26,76553.07,0.07,-0.04559,3e-05,6.86625]
[1777432306114,48.26,76553.36,0.07,-0.0456,3e-05,6.86687]
[1777432311149,48.27,76557.54,0.07,-0.0455,3e-05,6.85484]
[1777432317191,48.27,76559.76,0.07,-0.04545,3e-05,6.84964]
[1777432323238,48.28,76559.68,0.07,-0.04547,3e-05,6.85194]
[1777432330283,48.28,76558.16,0.07,-0.04553,3e-05,6.85918]
[1777432336324,48.29,76557.46,0.07,-0.04557,3e-05,6.86338]
[1777432342366,48.29,76557.29,0.07,-0.04559,3e-05,6.8658]
[1777432348192,48.29,76560.37,0.07,-0.04551,3e-05,6.85704]
[1777432354012,48.3,76566.36,0.07,-0.04535,3e-05,6.83683]
[1777432354038,48.3,76566.52,0.07,-0.04535,3e-05,6.83704]
[1777432360148,48.31,76565.63,0.07,-0.04539,3e-05,6.84137]
[1777432360164,48.31,76566.02,0.07,-0.04538,3e-05,6.84082]
[1777432365529,48.31,76562.63,0.07,-0.04549,3e-05,6.8536]
[1777432370564,48.32,76561.8,0.07,-0.04553,3e-05,6.85799]
[1777432375599,48.32,76555.88,0.07,-0.0457,3e-05,6.87889]
[1777432380634,48.32,76555.7,0.07,-0.04572,3e-05,6.88093]
[1777432385669,48.33,76555.06,0.07,-0.04575,3e-05,6.88445]
[1777432391711,48.33,76555.74,0.07,-0.04574,3e-05,6.88393]
[1777432396746,48.34,76556.09,0.07,-0.04575,3e-05,6.8842]
[1777432402788,48.34,76556.07,0.07,-0.04576,3e-05,6.88594]
[1777432407823,48.34,76556.28,0.07,-0.04577,3e-05,6.88664]
[1777432414872,48.35,76555.93,0.07,-0.04578,3e-05,6.88715]
[1777432420913,48.35,76556.64,0.07,-0.04577,3e-05,6.88649]
[1777432425948,48.36,76561.62,0.07,-0.04564,3e-05,6.8717]
[1777432430985,48.36,76561.74,0.07,-0.04565,3e-05,6.87284]
[1777432436020,48.36,76560.85,0.07,-0.04569,3e-05,6.87725]
[1777432441055,48.37,76560.25,0.07,-0.04572,3e-05,6.88069]
[1777432444859,48.37,76562.0,0.07,-0.04568,3e-05,6.8759]
[1777432445083,48.37,76563.5,0.07,-0.04564,3e-05,6.87133]
[1777432450118,48.38,76562.42,0.07,-0.04568,3e-05,6.87641]
[1777432455153,48.38,76561.66,0.07,-0.04572,3e-05,6.88042]
[1777432460188,48.38,76561.05,0.07,-0.04575,3e-05,6.88392]
[1777432465223,48.39,76559.56,0.07,-0.0458,3e-05,6.89025]
[1777432470258,48.39,76558.35,0.07,-0.04585,3e-05,6.89562]
[1777432475293,48.39,76558.14,0.07,-0.04585,3e-05,6.89489]
[1777432480328,48.4,76559.04,0.07,-0.04583,3e-05,6.89337]
[1777432485363,48.4,76559.0,0.07,-0.04585,3e-05,6.89492]
[1777432490400,48.4,76559.99,0.07,-0.04583,3e-05,6.89312]
[1777432496441,48.41,76559.54,0.07,-0.04586,3e-05,6.89629]
[1777432501477,48.41,76559.92,0.07,-0.04586,3e-05,6.89646]
[1777432506513,48.42,76557.91,0.07,-0.04592,3e-05,6.90439]
[1777432510177,48.42,76560.01,0.07,-0.04587,3e-05,6.89807]
[1777432510274,48.42,76565.12,0.07,-0.04573,3e-05,6.882]
[1777432511235,48.42,76565.12,0.07,-0.04573,3e-05,6.882]
[1777432511266,48.42,76565.08,0.07,-0.04574,3e-05,6.88243]
[1777432511953,48.42,76565.08,0.07,-0.04574,3e-05,6.88243]
[1777432511974,48.42,76569.21,0.07,-0.04563,3e-05,6.8693]
[1777432517981,48.42,76575.97,0.07,-0.04545,3e-05,6.84816]
[1777432519717,48.42,76580.24,0.07,-0.04533,3e-05,6.83448]
[1777432520133,48.42,76585.13,0.07,-0.0452,3e-05,6.8194]
[1777432525647,48.43,76592.43,0.07,-0.04502,3e-05,6.7976]
[1777432530682,48.43,76594.15,0.07,-0.04498,3e-05,6.79286]
[1777432535716,48.43,76588.14,0.07,-0.04514,3e-05,6.81078]
[1777432540752,48.44,76587.27,0.07,-0.04517,3e-05,6.81469]
[1777432545787,48.44,76588.19,0.07,-0.04515,3e-05,6.81243]
[1777432550821,48.44,76589.64,0.07,-0.04511,3e-05,6.80844]
[1777432555857,48.44,76593.17,0.07,-0.04503,3e-05,6.79824]
[1777432561899,48.45,76594.18,0.07,-0.04501,3e-05,6.79634]
[1777432566934,48.45,76596.52,0.07,-0.04496,3e-05,6.79032]
[1777432571969,48.46,76594.54,0.07,-0.04503,3e-05,6.79851]
[1777432577011,48.46,76594.84,0.07,-0.04503,3e-05,6.79904]
[1777432582039,48.46,76593.01,0.07,-0.04509,3e-05,6.80628]
[1777432587075,48.47,76591.36,0.07,-0.04516,3e-05,6.81369]
[1777432593116,48.47,76589.6,0.07,-0.04521,3e-05,6.81905]
[1777432595817,48.48,76595.25,0.07,-0.04506,3e-05,6.8014]
[1777432596137,48.48,76596.35,0.07,-0.04503,3e-05,6.7983]
[1777432601172,48.48,76594.49,0.07,-0.04509,3e-05,6.80553]
[1777432604043,48.48,76594.32,0.07,-0.0451,3e-05,6.80647]
[1777432604193,48.48,76594.3,0.07,-0.04511,3e-05,6.80699]
[1777432605918,48.48,76594.53,0.07,-0.0451,3e-05,6.80644]
[1777432606207,48.48,76594.81,0.07,-0.04509,3e-05,6.80573]
[1777432610718,48.49,76596.69,0.07,-0.04505,3e-05,6.80048]
[1777432611145,48.49,76596.69,0.07,-0.04505,3e-05,6.80048]
[1777432612526,48.49,76624.67,0.07,-0.04429,3e-05,6.71098]
[1777432618291,48.49,76630.75,0.07,-0.04413,3e-05,6.69167]
[1777432622442,48.49,76662.26,0.07,-0.04329,3e-05,6.59139]
[1777432623510,48.49,76676.68,0.07,-0.04291,3e-05,6.54573]
[1777432629369,48.49,76687.39,0.07,-0.04263,3e-05,6.51187]
[1777432634404,48.49,76686.06,0.07,-0.04266,3e-05,6.51598]
[1777432639438,48.49,76679.63,0.07,-0.04283,3e-05,6.53601]
[1777432644475,48.48,76671.44,0.07,-0.04304,3e-05,6.56141]
[1777432649509,48.48,76684.2,0.07,-0.0427,3e-05,6.52088]
[1777432654544,48.48,76682.44,0.07,-0.04273,3e-05,6.52343]
[1777432659580,48.48,76683.19,0.07,-0.04271,3e-05,6.52081]
[1777432664615,48.48,76682.03,0.07,-0.04274,3e-05,6.52416]
[1777432669832,48.48,76678.74,0.07,-0.04282,3e-05,6.53424]
[1777432676273,48.48,76671.16,0.07,-0.04302,3e-05,6.55736]
[1777432681740,48.48,76670.59,0.07,-0.04302,3e-05,6.55809]
[1777432686769,48.47,76675.85,0.07,-0.04288,3e-05,6.54079]
[1777432691804,48.47,76680.35,0.07,-0.04275,3e-05,6.526]
[1777432696849,48.47,76689.33,0.07,-0.04252,3e-05,6.4973]
[1777432701887,48.47,76693.7,0.07,-0.0424,3e-05,6.48334]
[1777432706302,48.47,76697.1,0.07,-0.04231,3e-05,6.47265]
[1777432706370,48.47,76710.89,0.07,-0.04196,3e-05,6.42964]
[1777432706705,48.47,76710.89,0.07,-0.04196,3e-05,6.42964]
[1777432706916,48.47,76710.89,0.07,-0.04196,3e-05,6.42964]
[1777432707834,48.47,76710.89,0.07,-0.04196,3e-05,6.42964]
[1777432707960,48.47,76728.16,0.07,-0.04151,3e-05,6.37615]
[1777432708765,48.47,76728.16,0.07,-0.04151,3e-05,6.37615]
[1777432709121,48.47,76728.16,0.07,-0.04151,3e-05,6.37615]
[1777432709438,48.47,76728.16,0.07,-0.04151,3e-05,6.37615]
[1777432709539,48.47,76742.88,0.07,-0.04114,3e-05,6.33101]
[1777432710479,48.47,76742.88,0.07,-0.04114,3e-05,6.33101]
[1777432710578,48.47,76742.64,0.07,-0.04115,3e-05,6.33199]
[1777432711917,48.47,76742.64,0.07,-0.04115,3e-05,6.33199]
[1777432712017,48.47,76745.04,0.07,-0.04107,3e-05,6.32213]
[1777432716436,48.47,76753.56,0.07,-0.04086,3e-05,6.29671]
[1777432716516,48.48,76750.98,0.07,-0.04093,3e-05,6.3052]
[1777432716968,48.48,76750.98,0.07,-0.04093,3e-05,6.3052]
[1777432717069,48.48,76752.22,0.07,-0.0409,3e-05,6.3014]
[1777432721783,48.48,76758.35,0.07,-0.04076,3e-05,6.28377]
[1777432722362,48.48,76758.35,0.07,-0.04076,3e-05,6.28377]
[1777432725438,48.48,76774.76,0.07,-0.04036,2e-05,6.23464]
[1777432730029,48.49,76782.31,0.07,-0.04018,2e-05,6.21373]
[1777432730112,48.49,76784.19,0.07,-0.04014,2e-05,6.20845]
[1777432730974,48.49,76784.19,0.07,-0.04014,2e-05,6.20845]
[1777432731149,48.49,76787.36,0.07,-0.04007,2e-05,6.19926]
[1777432737265,48.49,76787.17,0.07,-0.04009,2e-05,6.20209]
[1777432739598,48.5,76785.91,0.07,-0.04013,2e-05,6.20682]
[1777432741172,48.5,76821.29,0.07,-0.03926,2e-05,6.10097]
[1777432744702,48.51,76802.67,0.07,-0.03975,2e-05,6.16049]
[1777432748429,48.51,76779.45,0.07,-0.04033,2e-05,6.23239]
[1777432750242,48.52,76764.07,0.07,-0.04073,3e-05,6.28021]
[1777432751444,48.52,76764.07,0.07,-0.04073,3e-05,6.28021]
[1777432751493,48.52,76764.07,0.07,-0.04073,3e-05,6.28021]
[1777432751503,48.52,76762.0,0.07,-0.04078,3e-05,6.28685]
[1777432752009,48.52,76762.0,0.07,-0.04078,3e-05,6.28685]
[1777432752256,48.52,76762.0,0.07,-0.04078,3e-05,6.28714]
[1777432753849,48.52,76766.11,0.07,-0.04068,3e-05,6.27487]
[1777432754272,48.52,76766.11,0.07,-0.04068,3e-05,6.2752]
[1777432757098,48.52,76760.88,0.07,-0.04082,3e-05,6.29181]
[1777432757292,48.52,76762.17,0.07,-0.04079,3e-05,6.28815]
[1777432758091,48.52,76762.17,0.07,-0.04079,3e-05,6.28815]
[1777432758567,48.52,76762.17,0.07,-0.04079,3e-05,6.28815]
[1777432767362,48.53,76757.29,0.07,-0.04094,3e-05,6.30627]
[1777432768634,48.53,76757.29,0.07,-0.04094,3e-05,6.30627]
[1777432769377,48.53,76760.01,0.07,-0.04087,3e-05,6.29847]
[1777432771653,48.53,76759.13,0.07,-0.0409,3e-05,6.30145]
[1777432771705,48.53,76762.24,0.07,-0.04081,3e-05,6.28949]
[1777432773474,48.53,76762.24,0.07,-0.04081,3e-05,6.28976]
[1777432773508,48.53,76760.07,0.07,-0.04087,3e-05,6.29668]
[1777432779445,48.54,76761.16,0.07,-0.04085,3e-05,6.29493]
[1777432780734,48.54,76761.16,0.07,-0.04085,3e-05,6.29493]
[1777432781459,48.54,76760.02,0.07,-0.04088,3e-05,6.29896]
[1777432784047,48.54,76756.74,0.07,-0.04097,3e-05,6.30953]
[1777432784481,48.54,76756.63,0.07,-0.04098,3e-05,6.3101]
[1777432786193,48.54,76756.33,0.07,-0.04098,3e-05,6.31126]
[1777432786495,48.54,76759.87,0.07,-0.0409,3e-05,6.30064]
[1777432791390,48.54,76760.27,0.07,-0.0409,3e-05,6.30041]
[1777432791530,48.55,76760.13,0.07,-0.0409,3e-05,6.30108]
[1777432792160,48.55,76760.13,0.07,-0.0409,3e-05,6.30108]
[1777432792211,48.55,76760.13,0.07,-0.0409,3e-05,6.30108]
[1777432792967,48.55,76758.22,0.07,-0.04095,3e-05,6.30718]
[1777432793546,48.55,76754.62,0.07,-0.04104,3e-05,6.31845]
[1777432794551,48.55,76771.74,0.07,-0.04061,3e-05,6.26627]
[1777432799590,48.55,76782.33,0.07,-0.04036,2e-05,6.23568]
[1777432803616,48.56,76797.76,0.07,-0.03999,2e-05,6.19049]
[1777432808649,48.56,76809.32,0.07,-0.03973,2e-05,6.15778]
[1777432810300,48.56,76810.59,0.07,-0.0397,2e-05,6.15445]
[1777432812494,48.57,76825.46,0.07,-0.03934,2e-05,6.11077]
[1777432815336,48.57,76820.65,0.07,-0.03948,2e-05,6.12696]
[1777432815664,48.57,76820.65,0.07,-0.03948,2e-05,6.12696]
[1777432816112,48.57,76808.39,0.07,-0.03978,2e-05,6.16442]
[1777432821785,48.58,76795.97,0.07,-0.04011,2e-05,6.20428]
[1777432823769,48.58,76849.0,0.07,-0.03883,2e-05,6.04702]
[1777432825609,48.58,76848.25,0.07,-0.03885,2e-05,6.04995]
[1777432825780,48.59,76849.46,0.07,-0.03883,2e-05,6.04704]
[1777432827073,48.59,76843.06,0.07,-0.03899,2e-05,6.06677]
[1777432827795,48.59,76845.11,0.07,-0.03894,2e-05,6.06133]
[1777432829813,48.59,76830.16,0.07,-0.03931,2e-05,6.10722]
[1777432834846,48.6,76826.13,0.07,-0.03942,2e-05,6.11953]
[1777432839879,48.61,76808.3,0.07,-0.03988,2e-05,6.17575]
[1777432844920,48.61,76805.87,0.07,-0.03995,2e-05,6.18535]
[1777432849949,48.62,76812.73,0.07,-0.0398,2e-05,6.16704]
[1777432854987,48.63,76805.71,0.07,-0.04,2e-05,6.1907]
[1777432860072,48.63,76796.09,0.07,-0.04025,2e-05,6.22217]
[1777432862588,48.63,76796.08,0.07,-0.04026,2e-05,6.22264]
[1777432864939,48.64,76794.32,0.07,-0.04031,2e-05,6.22921]
[1777432867073,48.64,76814.35,0.07,-0.03983,2e-05,6.16992]
[1777432868211,48.64,76814.35,0.07,-0.03983,2e-05,6.16992]
[1777432868301,48.64,76812.27,0.07,-0.03988,2e-05,6.1767]
[1777432874122,48.65,76810.67,0.07,-0.03994,2e-05,6.1845]
[1777432879156,48.66,76812.05,0.07,-0.03993,2e-05,6.18279]
[1777432884193,48.66,76806.2,0.07,-0.04009,2e-05,6.20295]
[1777432889227,48.67,76809.18,0.07,-0.04004,2e-05,6.19639]
[1777432892851,48.67,76811.04,0.07,-0.03999,2e-05,6.18908]
[1777432893255,48.67,76823.11,0.07,-0.0397,2e-05,6.15378]
[1777432893987,48.67,76823.11,0.07,-0.0397,2e-05,6.15378]
[1777432894265,48.68,76821.31,0.07,-0.03975,2e-05,6.15976]
[1777432895880,48.68,76821.31,0.07,-0.03975,2e-05,6.15976]
[1777432896276,48.68,76816.03,0.07,-0.03988,2e-05,6.17677]
[1777432901089,48.68,76807.69,0.07,-0.04011,2e-05,6.20401]
[1777432901311,48.69,76806.81,0.07,-0.04013,2e-05,6.20717]
[1777432906346,48.69,76809.64,0.07,-0.04008,2e-05,6.20105]
[1777432911381,48.7,76807.05,0.07,-0.04016,2e-05,6.21134]
[1777432916416,48.7,76796.83,0.07,-0.04044,2e-05,6.24455]
[1777432921451,48.71,76792.54,0.07,-0.04056,2e-05,6.25966]
[1777432926486,48.72,76800.63,0.07,-0.04037,2e-05,6.23717]
[1777432931521,48.72,76808.01,0.07,-0.04021,2e-05,6.21703]
[1777432936556,48.73,76811.37,0.07,-0.04015,2e-05,6.2092]
[1777432941594,48.73,76809.91,0.07,-0.0402,2e-05,6.21592]
[1777432946626,48.74,76800.3,0.07,-0.04045,2e-05,6.24714]
[1777432951660,48.74,76791.3,0.07,-0.04068,2e-05,6.27365]
[1777432956698,48.75,76794.77,0.07,-0.0406,2e-05,6.2648]
[1777432961731,48.75,76798.19,0.07,-0.04053,2e-05,6.25617]
[1777432965996,48.76,76805.48,0.07,-0.04036,2e-05,6.23557]
[1777432966767,48.76,76806.08,0.07,-0.04035,2e-05,6.23415]
[1777432969788,48.76,76825.8,0.07,-0.03988,2e-05,6.17581]
[1777432970467,48.76,76825.8,0.07,-0.03988,2e-05,6.17581]
[1777432970815,48.76,76821.8,0.07,-0.03998,2e-05,6.18835]
[1777432972113,48.76,76821.8,0.07,-0.03998,2e-05,6.18883]
[1777432972728,48.76,76821.8,0.07,-0.03998,2e-05,6.18883]
[1777432972816,48.76,76818.75,0.07,-0.04006,2e-05,6.19851]
[1777432977851,48.77,76812.09,0.07,-0.04025,2e-05,6.22129]
[1777432982886,48.78,76817.52,0.07,-0.04013,2e-05,6.20705]
[1777432987921,48.78,76819.21,0.07,-0.04011,2e-05,6.20421]
[1777432990555,48.79,76826.69,0.07,-0.03993,2e-05,6.18266]
[1777432990942,48.79,76828.68,0.07,-0.03988,2e-05,6.17718]
[1777432991054,48.79,76828.68,0.07,-0.03988,2e-05,6.17718]
[1777432991949,48.79,76827.94,0.07,-0.03991,2e-05,6.17991]
[1777432995521,48.79,76828.79,0.07,-0.0399,2e-05,6.17885]
[1777432995977,48.79,76830.45,0.07,-0.03986,2e-05,6.17437]
[1777433001013,48.8,76833.25,0.07,-0.03981,2e-05,6.16852]
[1777433006048,48.81,76831.74,0.07,-0.03987,2e-05,6.1756]
[1777433011084,48.81,76820.75,0.07,-0.04014,2e-05,6.20844]
[1777433016117,48.82,76810.59,0.07,-0.04041,2e-05,6.24128]
[1777433021133,48.82,76799.15,0.07,-0.04071,2e-05,6.27742]
[1777433021780,48.82,76799.15,0.07,-0.04071,2e-05,6.27742]
[1777433021850,48.82,76797.19,0.07,-0.04076,2e-05,6.28371]
[1777433026783,48.83,76789.8,0.07,-0.04095,3e-05,6.30741]
[1777433026826,48.83,76786.68,0.07,-0.04103,3e-05,6.3172]
[1777433028971,48.83,76786.68,0.07,-0.04104,3e-05,6.31745]
[1777433028983,48.83,76796.64,0.07,-0.04079,2e-05,6.28765]
[1777433029852,48.83,76796.64,0.07,-0.04079,2e-05,6.28765]
[1777433029938,48.83,76797.15,0.07,-0.04078,2e-05,6.2864]
[1777433032988,48.83,76797.1,0.07,-0.04078,2e-05,6.28685]
[1777433033014,48.83,76797.87,0.07,-0.04077,2e-05,6.28511]
[1777433033573,48.83,76797.87,0.07,-0.04077,2e-05,6.28511]
[1777433033607,48.83,76796.65,0.07,-0.0408,2e-05,6.28882]
[1777433034680,48.83,76796.65,0.07,-0.0408,2e-05,6.28882]
[1777433034682,48.83,76797.31,0.07,-0.04079,2e-05,6.28712]
[1777433040682,48.84,76793.85,0.07,-0.04088,3e-05,6.29906]
[1777433040736,48.84,76793.88,0.07,-0.04089,3e-05,6.29924]
[1777433041372,48.84,76810.21,0.07,-0.04048,2e-05,6.24993]
[1777433043632,48.84,76810.21,0.07,-0.04048,2e-05,6.2502]
[1777433043904,48.84,76809.52,0.07,-0.0405,2e-05,6.25264]
[1777433049351,48.85,76808.72,0.07,-0.04054,2e-05,6.25715]
[1777433054386,48.85,76817.98,0.07,-0.04032,2e-05,6.23086]
[1777433055916,48.85,76817.98,0.07,-0.04032,2e-05,6.23086]
[1777433055998,48.85,76817.0,0.07,-0.04035,2e-05,6.23461]
[1777433061434,48.86,76814.96,0.07,-0.04042,2e-05,6.24275]
[1777433066472,48.86,76812.54,0.07,-0.0405,2e-05,6.252]
[1777433071506,48.87,76811.65,0.07,-0.04052,2e-05,6.25392]
[1777433075453,48.87,76807.11,0.07,-0.04064,2e-05,6.26882]
[1777433075536,48.87,76806.39,0.07,-0.04066,2e-05,6.27137]
[1777433080426,48.88,76792.27,0.07,-0.04102,3e-05,6.31557]
[1777433080571,48.88,76792.6,0.07,-0.04102,3e-05,6.31485]
[1777433085608,48.88,76792.93,0.07,-0.04102,3e-05,6.31521]
[1777433090642,48.88,76792.5,0.07,-0.04104,3e-05,6.31787]
[1777433095677,48.89,76793.64,0.07,-0.04102,3e-05,6.31569]
[1777433100712,48.89,76794.1,0.07,-0.04102,3e-05,6.31557]
[1777433105748,48.89,76793.08,0.07,-0.04106,3e-05,6.31991]
[1777433111789,48.9,76793.21,0.07,-0.04107,3e-05,6.32093]
[1777433116827,48.9,76814.05,0.07,-0.04056,2e-05,6.25885]
[1777433117776,48.9,76814.05,0.07,-0.04056,2e-05,6.25885]
[1777433117938,48.9,76812.69,0.07,-0.04059,2e-05,6.2633]
[1777433123877,48.91,76815.48,0.07,-0.04054,2e-05,6.25684]
[1777433124152,48.91,76815.48,0.07,-0.04054,2e-05,6.25684]
[1777433124883,48.91,76810.84,0.07,-0.04066,2e-05,6.27123]
[1777433125766,48.91,76810.84,0.07,-0.04066,2e-05,6.27123]
[1777433125890,48.91,76809.5,0.07,-0.04069,2e-05,6.27561]
[1777433127716,48.91,76801.55,0.07,-0.04089,2e-05,6.30006]
[1777433127904,48.91,76804.44,0.07,-0.04082,2e-05,6.29154]
[1777433128950,48.91,76804.44,0.07,-0.04082,2e-05,6.29154]
[1777433129050,48.91,76807.4,0.07,-0.04075,2e-05,6.28313]
[1777433134953,48.92,76813.37,0.07,-0.0406,2e-05,6.26383]
[1777433136800,48.92,76813.68,0.07,-0.0406,2e-05,6.26322]
[1777433136968,48.92,76812.05,0.07,-0.04064,2e-05,6.26849]
[1777433137231,48.92,76812.05,0.07,-0.04064,2e-05,6.26849]
[1777433137974,48.92,76811.73,0.07,-0.04065,2e-05,6.26978]
[1777433143014,48.92,76808.67,0.07,-0.04074,2e-05,6.28089]
[1777433148044,48.93,76794.36,0.07,-0.04111,3e-05,6.32565]
[1777433153079,48.93,76793.96,0.07,-0.04113,3e-05,6.32789]
[1777433158114,48.93,76795.66,0.07,-0.04109,3e-05,6.32376]
[1777433162712,48.93,76791.02,0.07,-0.04121,3e-05,6.33867]
[1777433163149,48.93,76789.85,0.07,-0.04125,3e-05,6.34241]
[1777433165980,48.94,76791.68,0.07,-0.0412,3e-05,6.33717]
[1777433166018,48.94,76791.97,0.07,-0.04119,3e-05,6.33628]
[1777433171205,48.94,76790.53,0.07,-0.04124,3e-05,6.34163]
[1777433176240,48.94,76793.15,0.07,-0.04118,3e-05,6.33442]
[1777433181275,48.94,76794.2,0.07,-0.04116,3e-05,6.33198]
[1777433184400,48.94,76794.9,0.07,-0.04114,3e-05,6.33016]
[1777433184495,48.94,76802.81,0.07,-0.04095,2e-05,6.30623]
[1777433186663,48.94,76802.81,0.07,-0.04095,2e-05,6.3064]
[1777433187145,48.94,76802.81,0.07,-0.04095,2e-05,6.3064]
[1777433187157,48.94,76803.81,0.07,-0.04093,2e-05,6.30375]
[1777433192352,48.95,76803.58,0.07,-0.04092,2e-05,6.30274]
[1777433197386,48.95,76803.21,0.07,-0.04094,2e-05,6.30488]
[1777433202424,48.95,76802.03,0.07,-0.04098,3e-05,6.30945]
[1777433203344,48.95,76802.03,0.07,-0.04098,3e-05,6.30945]
[1777433203444,48.95,76801.95,0.07,-0.04098,3e-05,6.30989]
[1777433204429,48.95,76801.95,0.07,-0.04098,3e-05,6.30989]
[1777433204518,48.95,76799.78,0.07,-0.04104,3e-05,6.31668]
[1777433206884,48.95,76799.78,0.07,-0.04104,3e-05,6.31688]
[1777433206896,48.95,76796.34,0.07,-0.04113,3e-05,6.32753]
[1777433212494,48.96,76795.87,0.07,-0.04115,3e-05,6.32993]
[1777433213971,48.96,76795.87,0.07,-0.04115,3e-05,6.32993]
[1777433214055,48.96,76793.88,0.07,-0.0412,3e-05,6.33615]
[1777433217242,48.96,76791.91,0.07,-0.04125,3e-05,6.34258]
[1777433217702,48.96,76791.91,0.07,-0.04125,3e-05,6.34258]
[1777433217739,48.96,76791.83,0.07,-0.04125,3e-05,6.34295]
[1777433218692,48.96,76791.83,0.07,-0.04125,3e-05,6.34295]
[1777433218780,48.96,76792.17,0.07,-0.04125,3e-05,6.34203]
[1777433223579,48.96,76796.24,0.07,-0.04115,3e-05,6.33012]
[1777433223598,48.96,76796.96,0.07,-0.04113,3e-05,6.32806]
[1777433228607,48.96,76796.04,0.07,-0.04116,3e-05,6.33152]
[1777433230202,48.96,76796.04,0.07,-0.04116,3e-05,6.33152]
[1777433230620,48.96,76794.96,0.07,-0.04119,3e-05,6.33505]
[1777433233995,48.96,76796.95,0.07,-0.04114,3e-05,6.32922]
[1777433233996,48.96,76797.76,0.07,-0.04112,3e-05,6.32688]
[1777433234891,48.96,76797.76,0.07,-0.04112,3e-05,6.32688]
[1777433234925,48.96,76799.32,0.07,-0.04108,3e-05,6.32225]
[1777433236728,48.96,76799.32,0.07,-0.04108,3e-05,6.32238]
[1777433236826,48.97,76798.68,0.07,-0.0411,3e-05,6.32446]
[1777433240708,48.97,76796.38,0.07,-0.04116,3e-05,6.33185]
[1777433240758,48.97,76800.19,0.07,-0.04107,3e-05,6.32036]
[1777433242897,48.97,76800.19,0.07,-0.04107,3e-05,6.32047]
[1777433242971,48.97,76803.22,0.07,-0.04099,3e-05,6.31138]
[1777433248782,48.97,76795.53,0.07,-0.04119,3e-05,6.33547]
[1777433249794,48.97,76792.74,0.07,-0.04126,3e-05,6.34411]
[1777433250017,48.97,76784.36,0.07,-0.04147,3e-05,6.36981]
[1777433250404,48.97,76784.36,0.07,-0.04147,3e-05,6.36981]
[1777433251064,48.97,76784.36,0.07,-0.04147,3e-05,6.36981]
[1777433251960,48.97,76782.58,0.07,-0.0415,3e-05,6.37262]
[1777433252019,48.97,76782.27,0.07,-0.04151,3e-05,6.37361]
[1777433255907,48.97,76776.87,0.07,-0.04165,3e-05,6.39025]
[1777433256004,48.97,76772.05,0.07,-0.04177,3e-05,6.40505]
[1777433257120,48.97,76772.05,0.07,-0.04177,3e-05,6.40505]
[1777433257166,48.97,76772.86,0.07,-0.04175,3e-05,6.40256]
[1777433260721,48.97,76769.06,0.07,-0.04185,3e-05,6.41421]
[1777433261117,48.97,76769.06,0.07,-0.04185,3e-05,6.41421]
[1777433261133,48.97,76768.38,0.07,-0.04186,3e-05,6.41628]
[1777433264092,48.97,76766.84,0.07,-0.0419,3e-05,6.42097]
[1777433264124,48.97,76765.78,0.07,-0.04193,3e-05,6.4242]
[1777433267549,48.97,76768.73,0.07,-0.04185,3e-05,6.41503]
[1777433268023,48.97,76769.57,0.07,-0.04183,3e-05,6.41242]
[1777433270402,48.97,76775.68,0.07,-0.04168,3e-05,6.39364]
[1777433275937,48.97,76778.33,0.07,-0.04162,3e-05,6.38661]
[1777433280972,48.97,76778.6,0.07,-0.04162,3e-05,6.38679]
[1777433286008,48.98,76785.84,0.07,-0.04144,3e-05,6.36526]
[1777433291044,48.98,76788.48,0.07,-0.04138,3e-05,6.35767]
[1777433295179,48.98,76780.89,0.07,-0.04157,3e-05,6.38115]
[1777433295281,48.98,76781.82,0.07,-0.04155,3e-05,6.37842]
[1777433295822,48.98,76781.82,0.07,-0.04155,3e-05,6.37842]
[1777433296150,48.98,76781.82,0.07,-0.04155,3e-05,6.37842]
[1777433296847,48.98,76783.6,0.07,-0.04151,3e-05,6.37303]
[1777433297090,48.98,76783.6,0.07,-0.04151,3e-05,6.37303]
[1777433302123,48.98,76781.86,0.07,-0.04155,3e-05,6.37874]
[1777433305700,48.98,76783.36,0.07,-0.04152,3e-05,6.37429]
[1777433305793,48.98,76783.17,0.07,-0.04152,3e-05,6.37503]
[1777433306503,48.98,76783.17,0.07,-0.04152,3e-05,6.37503]
[1777433307157,48.98,76782.96,0.07,-0.04153,3e-05,6.37575]
[1777433308893,48.98,76782.84,0.07,-0.04153,3e-05,6.37619]
[1777433309171,48.98,76782.02,0.07,-0.04155,3e-05,6.37878]
[1777433309791,48.98,76782.02,0.07,-0.04155,3e-05,6.37878]
[1777433310178,48.98,76781.54,0.07,-0.04157,3e-05,6.38033]
[1777433315198,48.98,76787.35,0.07,-0.04141,3e-05,6.36015]
[1777433315284,48.98,76792.54,0.07,-0.04128,3e-05,6.34454]
[1777433321059,48.98,76797.46,0.07,-0.04116,3e-05,6.33028]
[1777433326289,48.99,76802.92,0.07,-0.04103,3e-05,6.31473]
[1777433331325,49.0,76803.21,0.07,-0.04105,3e-05,6.31683]
[1777433334961,49.0,76803.14,0.07,-0.04106,3e-05,6.31822]
[1777433341334,49.0,76800.09,0.07,-0.04115,3e-05,6.32963]
[1777433346430,49.01,76801.51,0.07,-0.04112,3e-05,6.32612]
[1777433351464,49.01,76806.21,0.07,-0.04101,2e-05,6.31272]
[1777433356499,49.01,76810.92,0.07,-0.0409,2e-05,6.29942]
[1777433361534,49.01,76815.07,0.07,-0.04081,2e-05,6.28796]
[1777433363350,49.01,76815.07,0.07,-0.04081,2e-05,6.28796]
[1777433364145,49.01,76815.14,0.07,-0.04081,2e-05,6.28799]
[1777433365707,49.02,76814.01,0.07,-0.04084,2e-05,6.2919]
[1777433367262,49.02,76813.02,0.07,-0.04087,2e-05,6.29515]
[1777433376238,49.02,76802.06,0.07,-0.04114,3e-05,6.32772]
[1777433376618,49.02,76795.91,0.07,-0.0413,3e-05,6.34663]
[1777433376718,49.02,76809.68,0.07,-0.04095,2e-05,6.30492]
[1777433380235,49.02,76812.38,0.07,-0.04089,2e-05,6.29711]
[1777433380290,49.02,76811.72,0.07,-0.04091,2e-05,6.29934]
[1777433381803,49.03,76811.72,0.07,-0.04091,2e-05,6.29958]
[1777433382969,49.03,76815.46,0.07,-0.04082,2e-05,6.28847]
[1777433383030,49.03,76829.78,0.07,-0.04047,2e-05,6.24543]
[1777433389232,49.03,76832.98,0.07,-0.0404,2e-05,6.23738]
[1777433390537,49.03,76835.98,0.07,-0.04033,2e-05,6.22905]
[1777433390740,49.03,76836.27,0.07,-0.04033,2e-05,6.22853]
[1777433395775,49.04,76836.32,0.07,-0.04034,2e-05,6.23014]
[1777433399081,49.04,76835.27,0.07,-0.04037,2e-05,6.23399]
[1777433399095,49.04,76835.16,0.07,-0.04038,2e-05,6.23465]
[1777433404327,49.04,76840.06,0.07,-0.04027,2e-05,6.2212]
[1777433406000,49.05,76843.64,0.07,-0.04018,2e-05,6.21109]
[1777433406099,49.05,76844.55,0.07,-0.04016,2e-05,6.20873]
[1777433410815,49.05,76832.18,0.07,-0.04048,2e-05,6.24731]
[1777433410885,49.05,76832.91,0.07,-0.04046,2e-05,6.2454]
[1777433415919,49.06,76831.89,0.07,-0.0405,2e-05,6.24991]
[1777433420958,49.06,76833.8,0.07,-0.04046,2e-05,6.24559]
[1777433425989,49.06,76829.5,0.07,-0.04058,2e-05,6.25997]
[1777433431024,49.07,76825.02,0.07,-0.04069,2e-05,6.27215]
[1777433436059,49.07,76824.41,0.07,-0.04071,2e-05,6.27521]
[1777433441094,49.07,76817.72,0.07,-0.04089,2e-05,6.29656]
[1777433446128,49.08,76816.6,0.07,-0.04093,2e-05,6.30137]
[1777433451314,49.08,76812.96,0.07,-0.04102,2e-05,6.31321]
[1777433457206,49.08,76800.63,0.07,-0.04134,3e-05,6.35194]
[1777433462241,49.08,76796.81,0.07,-0.04144,3e-05,6.36417]
[1777433467276,49.08,76792.62,0.07,-0.04155,3e-05,6.37747]
[1777433472311,49.09,76785.25,0.07,-0.04174,3e-05,6.40023]
[1777433477346,49.09,76788.21,0.07,-0.04167,3e-05,6.39132]
[1777433482382,49.09,76787.39,0.07,-0.04169,3e-05,6.39408]
[1777433487416,49.09,76791.73,0.07,-0.04158,3e-05,6.38108]
[1777433487999,49.09,76791.73,0.07,-0.04158,3e-05,6.38108]
[1777433488423,49.09,76791.91,0.07,-0.04158,3e-05,6.3806]
[1777433489260,49.09,76791.91,0.07,-0.04158,3e-05,6.3806]
[1777433489430,49.09,76797.28,0.07,-0.04144,3e-05,6.3643]
[1777433489726,49.09,76797.28,0.07,-0.04144,3e-05,6.3643]
[1777433490437,49.09,76797.1,0.07,-0.04145,3e-05,6.36494]
[1777433495472,49.09,76797.11,0.07,-0.04144,3e-05,6.36267]
[1777433500507,49.09,76795.93,0.07,-0.04147,3e-05,6.36677]
[1777433505542,49.09,76792.65,0.07,-0.04156,3e-05,6.37724]
[1777433510577,49.09,76792.92,0.07,-0.04155,3e-05,6.37679]
[1777433516619,49.09,76793.5,0.07,-0.04154,3e-05,6.37546]
[1777433521654,49.09,76793.91,0.07,-0.04153,3e-05,6.37457]
[1777433527424,49.1,76800.26,0.07,-0.04138,3e-05,6.35552]
[1777433527498,49.1,76805.01,0.07,-0.04126,3e-05,6.34129]
[1777433530033,49.1,76803.61,0.07,-0.0413,3e-05,6.34568]
[1777433530062,49.1,76803.1,0.07,-0.04131,3e-05,6.34736]
[1777433535754,49.1,76802.22,0.07,-0.04134,3e-05,6.35076]
[1777433540789,49.1,76800.71,0.07,-0.04138,3e-05,6.35594]
[1777433545824,49.1,76801.23,0.07,-0.04137,3e-05,6.35492]
[1777433550859,49.1,76798.31,0.07,-0.04145,3e-05,6.3644]
[1777433555894,49.1,76797.78,0.07,-0.04145,3e-05,6.3638]
[1777433560929,49.11,76798.32,0.07,-0.04144,3e-05,6.36266]
[1777433565963,49.11,76795.4,0.07,-0.04152,3e-05,6.37208]
[1777433571004,49.11,76794.08,0.07,-0.04156,3e-05,6.37656]
[1777433576039,49.11,76789.45,0.07,-0.04168,3e-05,6.39114]
[1777433581078,49.11,76784.14,0.07,-0.04181,3e-05,6.40768]
[1777433586113,49.11,76785.76,0.07,-0.04177,3e-05,6.40285]
[1777433591148,49.11,76781.25,0.07,-0.04189,3e-05,6.41678]
[1777433596183,49.11,76780.55,0.07,-0.04191,3e-05,6.4189]
[1777433601219,49.11,76763.24,0.07,-0.04235,3e-05,6.47197]
[1777433606255,49.11,76762.49,0.07,-0.04236,3e-05,6.47369]
[1777433611290,49.11,76764.38,0.07,-0.04229,3e-05,6.46465]
[1777433616326,49.11,76769.36,0.07,-0.04216,3e-05,6.4489]
[1777433621361,49.11,76763.94,0.07,-0.0423,3e-05,6.46522]
[1777433626396,49.1,76762.44,0.07,-0.04233,3e-05,6.46938]
[1777433628849,49.1,76764.43,0.07,-0.04228,3e-05,6.46306]
[1777433629418,49.1,76764.68,0.07,-0.04227,3e-05,6.4622]
[1777433634454,49.1,76764.61,0.07,-0.04227,3e-05,6.462]
[1777433639487,49.1,76768.48,0.07,-0.04217,3e-05,6.44975]
[1777433640826,49.1,76768.65,0.07,-0.04216,3e-05,6.44917]
[1777433641507,49.1,76768.65,0.07,-0.04216,3e-05,6.44917]
[1777433641859,49.1,76772.88,0.07,-0.04206,3e-05,6.4361]
[1777433642508,49.1,76772.88,0.07,-0.04206,3e-05,6.43604]
[1777433643759,49.1,76772.43,0.07,-0.04207,3e-05,6.43739]
[1777433644613,49.1,76772.43,0.07,-0.04207,3e-05,6.43739]
[1777433645149,49.1,76773.64,0.07,-0.04203,3e-05,6.4336]
[1777433645529,49.1,76773.64,0.07,-0.04203,3e-05,6.4336]
[1777433650563,49.1,76788.72,0.07,-0.04165,3e-05,6.38732]
[1777433655598,49.1,76789.01,0.07,-0.04165,3e-05,6.38677]
[1777433661641,49.1,76788.54,0.07,-0.04166,3e-05,6.38854]
[1777433666675,49.1,76787.62,0.07,-0.04169,3e-05,6.39164]
[1777433671711,49.1,76784.16,0.07,-0.04176,3e-05,6.39975]
[1777433676746,49.1,76778.27,0.07,-0.04191,3e-05,6.41796]
[1777433681781,49.1,76777.17,0.07,-0.04194,3e-05,6.42135]
[1777433686816,49.1,76765.42,0.07,-0.04224,3e-05,6.45741]
[1777433691851,49.1,76766.49,0.07,-0.04221,3e-05,6.45382]
[1777433696886,49.1,76770.29,0.07,-0.04211,3e-05,6.44188]
[1777433701921,49.1,76774.12,0.07,-0.04201,3e-05,6.43]
[1777433706956,49.1,76775.73,0.07,-0.04197,3e-05,6.425]
[1777433711991,49.1,76780.48,0.07,-0.04185,3e-05,6.41042]
[1777433717026,49.1,76781.03,0.07,-0.04184,3e-05,6.40878]
[1777433722068,49.1,76781.73,0.07,-0.04182,3e-05,6.40666]
[1777433727723,49.1,76782.82,0.07,-0.04179,3e-05,6.40336]
[1777433731960,49.1,76798.73,0.07,-0.04137,3e-05,6.3523]
[1777433732983,49.1,76799.9,0.07,-0.04135,3e-05,6.34884]
[1777433733695,49.1,76799.9,0.07,-0.04135,3e-05,6.34884]
[1777433733139,49.1,76800.57,0.07,-0.04133,3e-05,6.34691]
[1777433734145,49.1,76802.24,0.07,-0.04129,3e-05,6.34195]
[1777433739183,49.11,76800.42,0.07,-0.04134,3e-05,6.34816]
[1777433744215,49.11,76802.44,0.07,-0.0413,3e-05,6.34275]
[1777433749251,49.11,76807.57,0.07,-0.04117,3e-05,6.32805]
[1777433754285,49.11,76801.12,0.07,-0.04134,3e-05,6.34858]
[1777433759321,49.11,76805.86,0.07,-0.04123,3e-05,6.33504]
[1777433764355,49.12,76800.63,0.07,-0.04137,3e-05,6.35181]
[1777433769393,49.12,76811.26,0.07,-0.04111,3e-05,6.3205]
[1777433774428,49.12,76809.38,0.07,-0.04117,3e-05,6.32727]
[1777433779463,49.13,76807.41,0.07,-0.04122,3e-05,6.33424]
[1777433782772,49.13,76846.13,0.07,-0.04027,2e-05,6.21807]
[1777433784789,49.13,76846.13,0.07,-0.04027,2e-05,6.21807]
[1777433785512,49.13,76846.44,0.07,-0.04027,2e-05,6.21789]
[1777433786568,49.13,76873.4,0.07,-0.03961,2e-05,6.13771]
[1777433787473,49.13,76873.4,0.07,-0.03961,2e-05,6.13771]
[1777433787527,49.13,76873.31,0.07,-0.03962,2e-05,6.13846]
[1777433788355,49.13,76873.31,0.07,-0.03962,2e-05,6.13846]
[1777433788545,49.13,76874.07,0.07,-0.0396,2e-05,6.13671]
[1777433789552,49.13,76892.47,0.07,-0.03916,2e-05,6.08223]
[1777433794585,49.14,76898.18,0.07,-0.03901,2e-05,6.06355]
[1777433799620,49.14,76891.34,0.07,-0.03919,2e-05,6.08457]
[1777433804689,49.14,76889.55,0.07,-0.03923,2e-05,6.09046]
[1777433804778,49.14,76907.84,0.07,-0.0388,2e-05,6.03666]
[1777433808803,49.14,76920.26,0.07,-0.03851,2e-05,6.00083]
[1777433808813,49.14,76931.94,0.07,-0.03823,2e-05,5.9663]
[1777433810716,49.14,76953.29,0.07,-0.03773,2e-05,5.90402]
[1777433815750,49.14,76955.33,0.07,-0.03768,2e-05,5.89789]
[1777433820787,49.14,76938.22,0.07,-0.03807,2e-05,5.94713]
[1777433825834,49.14,76945.99,0.07,-0.03789,2e-05,5.92399]
[1777433830869,49.14,76951.26,0.07,-0.03776,2e-05,5.90825]
[1777433835295,49.13,76951.16,0.07,-0.03776,2e-05,5.90828]
[1777433835391,49.13,76947.18,0.07,-0.03785,2e-05,5.91962]
[1777433838925,49.13,76930.72,0.07,-0.03823,2e-05,5.96707]
[1777433843960,49.13,76918.27,0.07,-0.03852,2e-05,6.00236]
[1777433845964,49.13,76919.96,0.07,-0.03848,2e-05,5.99691]
[1777433846158,49.13,76919.96,0.07,-0.03848,2e-05,5.99691]
[1777433846335,49.13,76959.6,0.07,-0.03755,2e-05,5.88162]
[1777433847875,49.13,76959.6,0.07,-0.03755,2e-05,5.88162]
[1777433848411,49.13,76959.6,0.07,-0.03755,2e-05,5.88186]
[1777433848431,49.13,76975.81,0.07,-0.03717,2e-05,5.83515]
[1777433850435,49.13,76990.56,0.07,-0.03684,2e-05,5.79292]
[1777433855875,49.13,76977.87,0.07,-0.03711,2e-05,5.82689]
[1777433861272,49.13,76977.63,0.07,-0.03712,2e-05,5.82771]
[1777433866655,49.13,76986.06,0.07,-0.03693,2e-05,5.8037]
[1777433872261,49.13,76986.36,0.07,-0.03692,2e-05,5.80314]
[1777433878211,49.13,76983.59,0.07,-0.03699,2e-05,5.81135]
[1777433883245,49.13,76982.76,0.07,-0.03701,2e-05,5.81392]
[1777433888282,49.13,76981.0,0.07,-0.03705,2e-05,5.8191]
[1777433893320,49.13,76992.08,0.07,-0.0368,2e-05,5.78754]
[1777433898352,49.13,76989.26,0.07,-0.03687,2e-05,5.79601]
[1777433903744,49.13,76987.14,0.07,-0.03692,2e-05,5.80226]
[1777433909428,49.14,76990.16,0.07,-0.03685,2e-05,5.79384]
[1777433914463,49.14,76978.95,0.07,-0.03709,2e-05,5.82359]
[1777433919498,49.14,76980.94,0.07,-0.03705,2e-05,5.81791]
[1777433924535,49.14,76981.38,0.07,-0.03704,2e-05,5.81678]
[1777433929568,49.14,76963.14,0.07,-0.03746,2e-05,5.86913]
[1777433934603,49.14,76963.92,0.07,-0.03744,2e-05,5.86656]
[1777433939638,49.13,76964.04,0.07,-0.03743,2e-05,5.86589]
[1777433944673,49.13,76966.48,0.07,-0.03737,2e-05,5.85857]
[1777433950715,49.13,76978.7,0.07,-0.03709,2e-05,5.82352]
[1777433955750,49.13,76978.31,0.07,-0.0371,2e-05,5.82472]
[1777433960786,49.13,76991.88,0.07,-0.03679,2e-05,5.7861]
[1777433965821,49.14,76989.36,0.07,-0.03685,2e-05,5.79368]
[1777433970865,49.14,76990.26,0.07,-0.03684,2e-05,5.79149]
[1777433975899,49.14,76993.67,0.07,-0.03675,2e-05,5.77968]
[1777433980929,49.14,76983.08,0.07,-0.03699,2e-05,5.81029]
[1777433985964,49.14,76982.98,0.07,-0.037,2e-05,5.81082]
[1777433990998,49.14,76969.74,0.07,-0.0373,2e-05,5.84893]
[1777433996034,49.14,76965.65,0.07,-0.03739,2e-05,5.86061]
[1777434001070,49.14,76957.93,0.07,-0.03757,2e-05,5.88271]
[1777434003085,49.14,76940.83,0.07,-0.03797,2e-05,5.93205]
[1777434006104,49.14,76955.69,0.07,-0.03762,2e-05,5.88868]
[1777434011030,49.14,76941.05,0.07,-0.03796,2e-05,5.93055]
[1777434016693,49.14,76937.84,0.07,-0.03803,2e-05,5.93927]
[1777434022132,49.13,76935.62,0.07,-0.03807,2e-05,5.94497]
[1777434027898,49.13,76927.59,0.07,-0.03825,2e-05,5.96718]
[1777434033295,49.13,76927.06,0.07,-0.03824,2e-05,5.96499]
[1777434038335,49.12,76928.12,0.07,-0.03821,2e-05,5.96106]
[1777434043368,49.12,76929.31,0.07,-0.03817,2e-05,5.95681]
[1777434048404,49.12,76927.4,0.07,-0.03821,2e-05,5.9617]
[1777434053440,49.12,76921.05,0.07,-0.03836,2e-05,5.97945]
[1777434058475,49.12,76917.2,0.07,-0.03844,2e-05,5.98981]
[1777434063518,49.11,76914.02,0.07,-0.03851,2e-05,5.99802]
[1777434068551,49.11,76910.52,0.07,-0.03858,2e-05,6.00716]
[1777434073585,49.11,76914.16,0.07,-0.03849,2e-05,5.99529]
[1777434079628,49.1,76915.73,0.07,-0.03844,2e-05,5.98932]
[1777434084663,49.1,76915.72,0.07,-0.03843,2e-05,5.98799]
[1777434090034,49.1,76916.63,0.07,-0.0384,2e-05,5.98442]
[1777434092109,49.1,76945.66,0.07,-0.0377,2e-05,5.89673]
[1777434097754,49.09,76938.73,0.07,-0.03786,2e-05,5.91635]
[1777434102789,49.09,76927.54,0.07,-0.03811,2e-05,5.94826]
[1777434107824,49.09,76934.1,0.07,-0.03796,2e-05,5.92858]
[1777434112860,49.09,76932.6,0.07,-0.03799,2e-05,5.93246]
[1777434117895,49.09,76937.76,0.07,-0.03786,2e-05,5.91714]
[1777434122929,49.09,76937.44,0.07,-0.03787,2e-05,5.91779]
[1777434127966,49.09,76937.37,0.07,-0.03787,2e-05,5.91777]
[1777434135299,49.09,76935.61,0.07,-0.03791,2e-05,5.92269]
[1777434139042,49.09,76977.66,0.07,-0.03693,2e-05,5.8012]
[1777434140049,49.09,76999.93,0.07,-0.03643,2e-05,5.7379]
[1777434144400,49.09,77009.88,0.07,-0.03621,2e-05,5.71081]
[1777434145109,49.09,77019.86,0.07,-0.03599,2e-05,5.6829]
[1777434150119,49.1,77013.01,0.07,-0.03616,2e-05,5.70402]
[1777434150725,49.1,77013.01,0.07,-0.03616,2e-05,5.70402]
[1777434151126,49.1,77010.03,0.07,-0.03621,2e-05,5.71017]
[1777434151584,49.1,77010.03,0.07,-0.03621,2e-05,5.71017]
[1777434151606,49.1,77010.03,0.07,-0.03621,2e-05,5.71017]
[1777434151631,49.1,77010.03,0.07,-0.03621,2e-05,5.71017]
[1777434152133,49.1,77006.37,0.07,-0.0363,2e-05,5.72083]
[1777434155679,49.1,77019.45,0.07,-0.03601,2e-05,5.68481]
[1777434156161,49.1,77017.05,0.07,-0.03607,2e-05,5.69192]
[1777434156613,49.1,77017.05,0.07,-0.03607,2e-05,5.69192]
[1777434157168,49.1,77016.03,0.07,-0.03609,2e-05,5.69513]
[1777434159784,49.1,77015.46,0.07,-0.03611,2e-05,5.69737]
[1777434160190,49.1,77015.23,0.07,-0.03612,2e-05,5.69833]
[1777434162202,49.11,76994.13,0.07,-0.0366,2e-05,5.75868]
[1777434167237,49.11,76989.41,0.07,-0.03671,2e-05,5.77302]
[1777434172274,49.11,76983.49,0.07,-0.03685,2e-05,5.79056]
[1777434173281,49.11,76961.92,0.07,-0.03735,2e-05,5.85265]
[1777434178315,49.11,76958.22,0.07,-0.03744,2e-05,5.86337]
[1777434183351,49.11,76966.41,0.07,-0.03725,2e-05,5.83988]
[1777434188386,49.11,76979.41,0.07,-0.03695,2e-05,5.80298]
[1777434193423,49.11,76989.87,0.07,-0.03672,2e-05,5.77383]
[1777434198459,49.12,76982.19,0.07,-0.0369,2e-05,5.79647]
[1777434203494,49.12,76984.59,0.07,-0.03685,2e-05,5.79016]
[1777434208529,49.12,76989.55,0.07,-0.03674,2e-05,5.77661]
[1777434213563,49.12,76995.19,0.07,-0.0366,2e-05,5.75871]
[1777434218599,49.12,76995.01,0.07,-0.03661,2e-05,5.76002]
[1777434221698,49.12,76999.25,0.07,-0.03652,2e-05,5.74845]
[1777434221928,49.12,76999.25,0.07,-0.03652,2e-05,5.74845]
[1777434222107,49.12,76999.25,0.07,-0.03652,2e-05,5.74845]
[1777434222257,49.12,77042.84,0.07,-0.03554,2e-05,5.62537]
[1777434223368,49.12,77042.84,0.07,-0.03554,2e-05,5.62537]
[1777434224302,49.13,77049.7,0.07,-0.0354,2e-05,5.60674]
[1777434226449,49.13,77067.27,0.07,-0.03501,2e-05,5.55774]
[1777434234755,49.14,77076.05,0.07,-0.03485,2e-05,5.53735]
[1777434239796,49.14,77073.27,0.07,-0.03491,2e-05,5.54575]
[1777434244824,49.14,77075.56,0.07,-0.03487,2e-05,5.54008]
[1777434248853,49.14,77057.46,0.07,-0.03527,2e-05,5.59147]
[1777434253890,49.15,77057.72,0.07,-0.03529,2e-05,5.59288]
[1777434258925,49.16,77055.1,0.07,-0.03536,2e-05,5.6023]
[1777434263962,49.16,77051.93,0.07,-0.03544,2e-05,5.6132]
[1777434268994,49.17,77045.48,0.07,-0.0356,2e-05,5.63308]
[1777434274054,49.17,77041.25,0.07,-0.03569,2e-05,5.64373]
[1777434279266,49.18,77045.81,0.07,-0.03561,2e-05,5.63295]
[1777434285108,49.18,77042.7,0.07,-0.03569,2e-05,5.64409]
[1777434290143,49.19,77040.64,0.07,-0.03575,2e-05,5.65154]
[1777434295178,49.19,77031.71,0.07,-0.03596,2e-05,5.67822]
[1777434300214,49.2,77030.85,0.07,-0.03599,2e-05,5.68207]
[1777434300767,49.2,77030.85,0.07,-0.03599,2e-05,5.68207]
[1777434301220,49.2,77028.82,0.07,-0.03604,2e-05,5.68807]
[1777434301813,49.2,77028.82,0.07,-0.03604,2e-05,5.68807]
[1777434302228,49.2,77027.6,0.07,-0.03607,2e-05,5.69178]
[1777434307262,49.2,77036.23,0.07,-0.03589,2e-05,5.66888]
[1777434312297,49.2,77039.3,0.07,-0.03583,2e-05,5.66175]
[1777434314691,49.21,77037.71,0.07,-0.03587,2e-05,5.66682]
[1777434315431,49.21,77037.71,0.07,-0.03587,2e-05,5.66682]
[1777434315463,49.21,77037.71,0.07,-0.03587,2e-05,5.66682]
[1777434315318,49.21,77033.11,0.07,-0.03598,2e-05,5.68005]
[1777434320480,49.21,77022.93,0.07,-0.03621,2e-05,5.70972]
[1777434325619,49.21,77008.39,0.07,-0.03655,2e-05,5.75204]
[1777434335458,49.22,77002.17,0.07,-0.03668,2e-05,5.76828]
[1777434340493,49.22,77000.29,0.07,-0.03673,2e-05,5.77425]
[1777434340774,49.22,77000.29,0.07,-0.03673,2e-05,5.77425]
[1777434341229,49.22,77000.29,0.07,-0.03673,2e-05,5.77425]
[1777434341933,49.22,76998.7,0.07,-0.03677,2e-05,5.7789]
[1777434342507,49.22,76998.57,0.07,-0.03677,2e-05,5.77938]
[1777434346679,49.22,76997.2,0.07,-0.03681,2e-05,5.7836]
[1777434346780,49.22,76998.81,0.07,-0.03677,2e-05,5.77911]
[1777434350087,49.22,76998.75,0.07,-0.03677,2e-05,5.77949]
[1777434350175,49.22,76998.09,0.07,-0.03679,2e-05,5.78148]
[1777434352488,49.22,77013.36,0.07,-0.03644,2e-05,5.73845]
[1777434358526,49.22,77007.22,0.07,-0.03659,2e-05,5.75675]
[1777434368139,49.23,76992.06,0.07,-0.03694,2e-05,5.80101]
[1777434369961,49.23,76991.61,0.07,-0.03696,2e-05,5.80245]
[1777434370010,49.23,76990.94,0.07,-0.03697,2e-05,5.80444]
[1777434376130,49.23,76989.18,0.07,-0.03701,2e-05,5.80979]
[1777434381783,49.23,76982.59,0.07,-0.03717,2e-05,5.82885]
[1777434386818,49.23,76983.26,0.07,-0.03715,2e-05,5.82705]
[1777434391853,49.23,76970.18,0.07,-0.03744,2e-05,5.86192]
[1777434396888,49.23,76969.12,0.07,-0.03746,2e-05,5.86473]
[1777434401924,49.23,76970.29,0.07,-0.03743,2e-05,5.86111]
[1777434406959,49.23,76971.01,0.07,-0.03741,2e-05,5.85877]
[1777434412068,49.23,76970.81,0.07,-0.03741,2e-05,5.85914]
[1777434418037,49.22,76968.76,0.07,-0.03746,2e-05,5.86448]
[1777434423073,49.22,76967.65,0.07,-0.03748,2e-05,5.86729]
[1777434428107,49.22,76967.18,0.07,-0.03749,2e-05,5.86834]
[1777434433223,49.22,76958.7,0.07,-0.03768,2e-05,5.89228]
[1777434439184,49.22,76953.64,0.07,-0.0378,2e-05,5.9064]
[1777434444219,49.22,76947.6,0.07,-0.03793,2e-05,5.92315]
[1777434448252,49.22,76962.19,0.07,-0.03759,2e-05,5.88058]
[1777434453364,49.22,76960.94,0.07,-0.0376,2e-05,5.88134]
[1777434459325,49.22,76957.71,0.07,-0.03767,2e-05,5.89041]
[1777434464359,49.22,76962.42,0.07,-0.03756,2e-05,5.87663]
[1777434469397,49.21,76970.08,0.07,-0.03738,2e-05,5.85447]
[1777434470771,49.21,76979.2,0.07,-0.03717,2e-05,5.82829]
[1777434471618,49.21,76979.2,0.07,-0.03717,2e-05,5.82829]
[1777434471408,49.21,76979.23,0.07,-0.03717,2e-05,5.82822]
[1777434472415,49.22,76978.71,0.07,-0.03719,2e-05,5.82976]
[1777434477769,49.22,76978.88,0.07,-0.03718,2e-05,5.82938]
[1777434483577,49.22,76983.13,0.07,-0.03709,2e-05,5.8177]
[1777434484563,49.22,76983.13,0.07,-0.03709,2e-05,5.8177]
[1777434484605,49.22,76984.04,0.07,-0.03707,2e-05,5.81516]
[1777434490543,49.22,76977.74,0.07,-0.03722,2e-05,5.83362]
[1777434491697,49.22,76976.23,0.07,-0.03725,2e-05,5.83798]
[1777434492557,49.22,76975.7,0.07,-0.03726,2e-05,5.83953]
[1777434493483,49.22,76975.7,0.07,-0.03726,2e-05,5.83953]
[1777434493565,49.22,76976.0,0.07,-0.03726,2e-05,5.83869]
[1777434498599,49.22,76969.41,0.07,-0.03741,2e-05,5.85763]
[1777434503634,49.22,76968.36,0.07,-0.03743,2e-05,5.86054]
[1777434508669,49.22,76962.69,0.07,-0.03756,2e-05,5.87668]
[1777434513787,49.22,76957.82,0.07,-0.03766,2e-05,5.88779]
[1777434519746,49.22,76954.5,0.07,-0.03773,2e-05,5.89699]
[1777434524782,49.21,76951.57,0.07,-0.0378,2e-05,5.90509]
[1777434529818,49.21,76949.03,0.07,-0.03785,2e-05,5.91205]
[1777434534853,49.21,76948.73,0.07,-0.03786,2e-05,5.9125]
[1777434539888,49.21,76949.82,0.07,-0.03783,2e-05,5.909]
[1777434544931,49.21,76957.3,0.07,-0.03765,2e-05,5.88711]
[1777434549966,49.21,76961.41,0.07,-0.03756,2e-05,5.87513]
[1777434555000,49.21,76971.36,0.07,-0.03733,2e-05,5.84652]
[1777434560036,49.21,76960.45,0.07,-0.03758,2e-05,5.87798]
[1777434565077,49.21,76959.2,0.07,-0.03761,2e-05,5.88148]
[1777434570112,49.21,76962.73,0.07,-0.03752,2e-05,5.87119]
[1777434577160,49.21,76964.39,0.07,-0.03747,2e-05,5.86369]
[1777434582196,49.21,76964.11,0.07,-0.03748,2e-05,5.86442]
[1777434588238,49.21,76967.15,0.07,-0.0374,2e-05,5.85558]
[1777434593273,49.21,76967.38,0.07,-0.0374,2e-05,5.85485]
[1777434598309,49.21,76965.59,0.07,-0.03744,2e-05,5.85994]
[1777434603344,49.21,76961.05,0.07,-0.03754,2e-05,5.87289]
[1777434608384,49.21,76957.26,0.07,-0.03763,2e-05,5.88352]
[1777434614514,49.21,76956.86,0.07,-0.03764,2e-05,5.88433]
[1777434620463,49.21,76951.98,0.07,-0.03775,2e-05,5.89806]
[1777434625498,49.2,76948.78,0.07,-0.03782,2e-05,5.907]
[1777434630532,49.2,76953.02,0.07,-0.03772,2e-05,5.89423]
[1777434636577,49.2,76951.35,0.07,-0.03774,2e-05,5.89607]
[1777434641614,49.2,76950.29,0.07,-0.03776,2e-05,5.89883]
[1777434646646,49.2,76949.07,0.07,-0.03778,2e-05,5.90203]
[1777434651681,49.2,76947.04,0.07,-0.03783,2e-05,5.90753]
[1777434656715,49.2,76942.61,0.07,-0.03793,2e-05,5.91991]
[1777434661750,49.2,76935.4,0.07,-0.03809,2e-05,5.94023]
[1777434666785,49.19,76932.83,0.07,-0.03815,2e-05,5.94698]
[1777434671823,49.19,76928.14,0.07,-0.03825,2e-05,5.95982]
[1777434676856,49.19,76926.36,0.07,-0.03829,2e-05,5.96409]
[1777434681891,49.19,76928.53,0.07,-0.03823,2e-05,5.95685]
[1777434686927,49.19,76932.47,0.07,-0.03813,2e-05,5.94458]
[1777434691961,49.18,76931.59,0.07,-0.03813,2e-05,5.94378]
[1777434696997,49.18,76930.51,0.07,-0.03815,2e-05,5.94624]
[1777434702231,49.18,76928.59,0.07,-0.03819,2e-05,5.95141]
[1777434708076,49.18,76924.01,0.07,-0.03829,2e-05,5.96356]
[1777434713111,49.18,76919.71,0.07,-0.03838,2e-05,5.97526]
[1777434718146,49.17,76916.58,0.07,-0.03845,2e-05,5.98347]
[1777434723180,49.17,76919.46,0.07,-0.03837,2e-05,5.97405]
[1777434728221,49.17,76920.45,0.07,-0.03834,2e-05,5.97025]
[1777434733251,49.17,76918.62,0.07,-0.03838,2e-05,5.97472]
[1777434738285,49.16,76919.19,0.07,-0.03836,2e-05,5.97216]
[1777434743321,49.16,76919.48,0.07,-0.03834,2e-05,5.97041]
[1777434748356,49.16,76918.22,0.07,-0.03837,2e-05,5.97319]
[1777434753391,49.16,76916.34,0.07,-0.03839,2e-05,5.97508]
[1777434758427,49.15,76916.81,0.07,-0.03837,2e-05,5.97274]
[1777434763462,49.15,76914.01,0.07,-0.03843,2e-05,5.97996]
[1777434768497,49.15,76909.57,0.07,-0.03853,2e-05,5.9919]
[1777434773533,49.14,76905.74,0.07,-0.03861,2e-05,6.00177]
[1777434778567,49.14,76911.21,0.07,-0.03847,2e-05,5.98466]
[1777434784612,49.14,76909.53,0.07,-0.0385,2e-05,5.98842]
[1777434789644,49.14,76915.29,0.07,-0.03835,2e-05,5.97068]
[1777434794678,49.13,76916.78,0.07,-0.03831,2e-05,5.96553]
[1777434799714,49.13,76916.53,0.07,-0.03831,2e-05,5.96549]
[1777434805854,49.13,76917.4,0.07,-0.03829,2e-05,5.96206]
[1777434811798,49.13,76915.96,0.07,-0.0383,2e-05,5.96276]
[1777434816833,49.12,76915.14,0.07,-0.03831,2e-05,5.96443]
[1777434821868,49.12,76911.02,0.07,-0.0384,2e-05,5.97571]
[1777434826903,49.12,76909.38,0.07,-0.03843,2e-05,5.9797]
[1777434831937,49.12,76907.37,0.07,-0.03848,2e-05,5.98475]
[1777434836973,49.12,76904.22,0.07,-0.03854,2e-05,5.99312]
[1777434842008,49.11,76913.11,0.07,-0.03833,2e-05,5.96626]
[1777434847043,49.11,76919.3,0.07,-0.03817,2e-05,5.94757]
[1777434852077,49.11,76924.99,0.07,-0.03804,2e-05,5.93049]
[1777434856125,49.11,76929.09,0.07,-0.03794,2e-05,5.91823]
[1777434857117,49.11,76931.01,0.07,-0.03789,2e-05,5.91258]
[1777434857678,49.11,76931.01,0.07,-0.03789,2e-05,5.91258]
[1777434858120,49.11,76930.5,0.07,-0.0379,2e-05,5.914]
[1777434863155,49.11,76929.99,0.07,-0.03791,2e-05,5.9151]
[1777434868190,49.11,76931.72,0.07,-0.03787,2e-05,5.90967]
[1777434874233,49.11,76933.19,0.07,-0.03782,2e-05,5.90229]
[1777434879695,49.1,76935.53,0.07,-0.03776,2e-05,5.89522]
[1777434882124,49.1,76935.65,0.07,-0.03775,2e-05,5.89474]
[1777434882127,49.1,76955.4,0.07,-0.0373,2e-05,5.83762]
[1777434883786,49.1,76953.71,0.07,-0.03734,2e-05,5.84252]
[1777434883864,49.1,76952.73,0.07,-0.03736,2e-05,5.84536]
[1777434888060,49.1,76955.28,0.07,-0.0373,2e-05,5.83806]
[1777434888149,49.1,76955.73,0.07,-0.03729,2e-05,5.83683]
[1777434893367,49.11,76949.99,0.07,-0.03742,2e-05,5.85364]
[1777434897784,49.11,76944.55,0.07,-0.03755,2e-05,5.86938]
[1777434897975,49.11,76943.49,0.07,-0.03758,2e-05,5.87245]
[1777434903917,49.11,76936.66,0.07,-0.03773,2e-05,5.89211]
[1777434905282,49.1,76936.52,0.07,-0.03774,2e-05,5.89244]
[1777434905452,49.1,76935.88,0.07,-0.03775,2e-05,5.89425]
[1777434910488,49.1,76934.27,0.07,-0.03779,2e-05,5.89867]
[1777434915522,49.1,76934.89,0.07,-0.03777,2e-05,5.89657]
[1777434920557,49.1,76934.81,0.07,-0.03777,2e-05,5.89648]
[1777434925592,49.1,76933.92,0.07,-0.03779,2e-05,5.89874]
[1777434927871,49.1,76933.42,0.07,-0.0378,2e-05,5.90005]
[1777434927943,49.1,76933.95,0.07,-0.03779,2e-05,5.89844]
[1777434933650,49.1,76930.12,0.07,-0.03786,2e-05,5.90657]
[1777434938685,49.1,76928.03,0.07,-0.0379,2e-05,5.91227]
[1777434943722,49.1,76925.28,0.07,-0.03796,2e-05,5.91981]
[1777434948756,49.1,76925.71,0.07,-0.03795,2e-05,5.91802]
[1777434953791,49.09,76925.41,0.07,-0.03795,2e-05,5.91841]
[1777434958828,49.09,76925.36,0.07,-0.03795,2e-05,5.91805]
[1777434964867,49.09,76926.22,0.07,-0.03792,2e-05,5.91495]
[1777434971917,49.09,76926.47,0.07,-0.03791,2e-05,5.91354]
[1777434977049,49.09,76926.2,0.07,-0.03792,2e-05,5.91383]
[1777434982994,49.09,76924.34,0.07,-0.03795,2e-05,5.91862]
[1777434988031,49.09,76913.05,0.07,-0.03821,2e-05,5.95086]
[1777434993068,49.08,76909.74,0.07,-0.03827,2e-05,5.95703]
[1777434998102,49.08,76907.68,0.07,-0.03831,2e-05,5.96219]
[1777435003139,49.08,76903.25,0.07,-0.03841,2e-05,5.97423]
[1777435008173,49.08,76900.88,0.07,-0.03846,2e-05,5.98023]
[1777435013207,49.07,76898.83,0.07,-0.0385,2e-05,5.98524]
[1777435018243,49.07,76901.48,0.07,-0.03843,2e-05,5.97646]
[1777435023278,49.07,76901.09,0.07,-0.03843,2e-05,5.97668]
[1777435028314,49.07,76902.18,0.07,-0.0384,2e-05,5.97259]
[1777435035362,49.06,76904.08,0.07,-0.03834,2e-05,5.96589]
[1777435040398,49.06,76905.36,0.07,-0.03831,2e-05,5.9614]
[1777435045433,49.06,76905.21,0.07,-0.03831,2e-05,5.96115]
[1777435053489,49.06,76904.78,0.07,-0.03829,2e-05,5.95872]
[1777435059531,49.05,76904.18,0.07,-0.0383,2e-05,5.95974]
[1777435064566,49.05,76911.08,0.07,-0.03813,2e-05,5.93897]
[1777435069601,49.05,76918.9,0.07,-0.03795,2e-05,5.91583]
[1777435074636,49.05,76926.46,0.07,-0.03777,2e-05,5.89371]
[1777435079673,49.05,76933.38,0.07,-0.03761,2e-05,5.87368]
[1777435084707,49.05,76939.85,0.07,-0.03746,2e-05,5.85517]
[1777435089742,49.05,76939.44,0.07,-0.03747,2e-05,5.85661]
[1777435094778,49.05,76928.42,0.07,-0.03773,2e-05,5.88868]
[1777435099816,49.05,76929.25,0.07,-0.03771,2e-05,5.88622]
[1777435105011,49.05,76929.91,0.07,-0.03769,2e-05,5.88426]
[1777435110892,49.05,76931.39,0.07,-0.03766,2e-05,5.87992]
[1777435115927,49.05,76932.12,0.07,-0.03762,2e-05,5.87509]
[1777435120962,49.05,76930.59,0.07,-0.03766,2e-05,5.87943]
[1777435125997,49.05,76934.84,0.07,-0.03756,2e-05,5.86698]
[1777435131031,49.05,76936.83,0.07,-0.03751,2e-05,5.86117]
[1777435136067,49.05,76943.17,0.07,-0.03736,2e-05,5.84286]
[1777435141102,49.05,76941.26,0.07,-0.03741,2e-05,5.84847]
[1777435146138,49.05,76939.9,0.07,-0.03744,2e-05,5.85245]
[1777435151173,49.05,76940.03,0.07,-0.03744,2e-05,5.85211]
[1777435156208,49.05,76939.02,0.07,-0.03746,2e-05,5.85504]
[1777435161275,49.05,76939.35,0.07,-0.03745,2e-05,5.8541]
[1777435166311,49.05,76938.84,0.07,-0.03747,2e-05,5.85561]
[1777435171344,49.05,76938.36,0.07,-0.03746,2e-05,5.85438]
[1777435176380,49.05,76941.74,0.07,-0.03738,2e-05,5.84465]
[1777435181458,49.05,76941.35,0.07,-0.03739,2e-05,5.84587]
[1777435188631,49.05,76945.65,0.07,-0.0373,2e-05,5.83369]
[1777435195844,49.05,76948.12,0.07,-0.03724,2e-05,5.82687]
[1777435203447,49.05,76947.73,0.07,-0.03725,2e-05,5.82851]
[1777435203571,49.06,76950.4,0.07,-0.03719,2e-05,5.82098]
[1777435207988,49.06,76955.49,0.07,-0.03708,2e-05,5.80663]
[1777435208082,49.06,76958.37,0.07,-0.03701,2e-05,5.79861]
[1777435214079,49.06,76957.94,0.07,-0.03703,2e-05,5.8004]
[1777435214121,49.06,76955.42,0.07,-0.03709,2e-05,5.80792]
[1777435219692,49.06,76952.59,0.07,-0.03716,2e-05,5.81666]
[1777435224718,49.06,76950.99,0.07,-0.0372,2e-05,5.82186]
[1777435229753,49.06,76950.46,0.07,-0.03722,2e-05,5.82398]
[1777435234788,49.07,76942.38,0.07,-0.03739,2e-05,5.8451]
[1777435239826,49.07,76932.19,0.07,-0.03763,2e-05,5.87486]
[1777435244861,49.07,76930.3,0.07,-0.03768,2e-05,5.88039]
[1777435249896,49.07,76934.03,0.07,-0.03759,2e-05,5.86956]
[1777435251757,49.07,76934.34,0.07,-0.03758,2e-05,5.86867]
[1777435251911,49.07,76934.38,0.07,-0.03758,2e-05,5.86856]
[1777435258009,49.07,76930.77,0.07,-0.03766,2e-05,5.87895]
[1777435263994,49.07,76938.09,0.07,-0.03749,2e-05,5.85764]
[1777435269029,49.07,76938.89,0.07,-0.03747,2e-05,5.85533]
[1777435274065,49.07,76938.77,0.07,-0.03748,2e-05,5.85568]
[1777435279100,49.07,76940.28,0.07,-0.03744,2e-05,5.85131]
[1777435284136,49.07,76935.5,0.07,-0.03755,2e-05,5.86508]
[1777435289171,49.07,76940.09,0.07,-0.03745,2e-05,5.85175]
[1777435294206,49.07,76941.63,0.07,-0.03739,2e-05,5.84467]
[1777435299241,49.07,76941.58,0.07,-0.0374,2e-05,5.84484]
[1777435304276,49.07,76934.99,0.07,-0.03755,2e-05,5.86388]
[1777435309311,49.06,76932.5,0.07,-0.03761,2e-05,5.87089]
[1777435314346,49.06,76925.31,0.07,-0.03777,2e-05,5.89144]
[1777435319381,49.06,76922.51,0.07,-0.03783,2e-05,5.89921]
[1777435326430,49.06,76916.41,0.07,-0.03797,2e-05,5.91628]
[1777435331465,49.06,76906.54,0.07,-0.0382,2e-05,5.94438]
[1777435336500,49.06,76906.72,0.07,-0.03819,2e-05,5.94312]
[1777435341535,49.06,76906.18,0.07,-0.0382,2e-05,5.94395]
[1777435346570,49.05,76902.39,0.07,-0.03828,2e-05,5.95424]
[1777435351605,49.05,76902.61,0.07,-0.03825,2e-05,5.95009]
[1777435356641,49.05,76905.72,0.07,-0.03817,2e-05,5.94018]
[1777435361676,49.05,76904.22,0.07,-0.0382,2e-05,5.94379]
[1777435367719,49.04,76905.4,0.07,-0.03817,2e-05,5.93939]
[1777435372753,49.04,76904.71,0.07,-0.03818,2e-05,5.94062]
[1777435377789,49.04,76897.67,0.07,-0.03834,2e-05,5.96043]
[1777435382824,49.04,76897.39,0.07,-0.03833,2e-05,5.96023]
[1777435387859,49.03,76901.83,0.07,-0.03822,2e-05,5.94622]
[1777435392895,49.03,76906.23,0.07,-0.03811,2e-05,5.93251]
[1777435397929,49.03,76905.32,0.07,-0.03813,2e-05,5.93437]
[1777435399596,49.03,76905.32,0.07,-0.03813,2e-05,5.93437]
[1777435399697,49.03,76907.48,0.07,-0.03807,2e-05,5.92775]
[1777435400765,49.03,76907.48,0.07,-0.03807,2e-05,5.92775]
[1777435400929,49.03,76907.48,0.07,-0.03807,2e-05,5.92775]
[1777435404087,49.03,76910.3,0.07,-0.038,2e-05,5.91908]
[1777435404105,49.03,76910.06,0.07,-0.03801,2e-05,5.91965]
[1777435410017,49.03,76907.15,0.07,-0.03807,2e-05,5.92733]
[1777435415051,49.02,76906.92,0.07,-0.03805,2e-05,5.92467]
[1777435420086,49.02,76894.15,0.07,-0.03835,2e-05,5.96117]
[1777435422948,49.02,76895.15,0.07,-0.03832,2e-05,5.95785]
[1777435423106,49.02,76895.55,0.07,-0.03831,2e-05,5.95648]
[1777435424237,49.02,76895.55,0.07,-0.03831,2e-05,5.95648]
[1777435424299,49.02,76896.73,0.07,-0.03828,2e-05,5.95264]
[1777435424956,49.02,76896.73,0.07,-0.03828,2e-05,5.95264]
[1777435425122,49.02,76896.73,0.07,-0.03828,2e-05,5.95264]
[1777435427643,49.02,76898.63,0.07,-0.03823,2e-05,5.9469]
[1777435427724,49.02,76898.95,0.07,-0.03822,2e-05,5.94561]
[1777435433177,49.01,76898.17,0.07,-0.03823,2e-05,5.94702]
[1777435438212,49.01,76899.12,0.07,-0.03821,2e-05,5.94335]
[1777435439981,49.01,76901.75,0.07,-0.03814,2e-05,5.93532]
[1777435440226,49.01,76901.75,0.07,-0.03814,2e-05,5.93532]
[1777435441797,49.01,76903.58,0.07,-0.03809,2e-05,5.92966]
[1777435442241,49.01,76902.96,0.07,-0.03811,2e-05,5.93147]
[1777435447275,49.01,76903.0,0.07,-0.0381,2e-05,5.93044]
[1777435452310,49.01,76905.04,0.07,-0.03805,2e-05,5.92373]
[1777435452925,49.01,76905.04,0.07,-0.03805,2e-05,5.92373]
[1777435453317,49.01,76906.07,0.07,-0.03802,2e-05,5.92059]
[1777435458352,49.0,76904.08,0.07,-0.03806,2e-05,5.9258]
[1777435463387,49.0,76903.02,0.07,-0.03808,2e-05,5.92834]
[1777435469029,49.0,76902.34,0.07,-0.0381,2e-05,5.9299]
[1777435470071,49.0,76896.87,0.07,-0.03823,2e-05,5.94567]
[1777435470700,49.0,76896.87,0.07,-0.03823,2e-05,5.94567]
[1777435470436,49.0,76896.87,0.07,-0.03822,2e-05,5.94557]
[1777435471444,49.0,76897.79,0.07,-0.03819,2e-05,5.9401]
[1777435476679,49.0,76896.53,0.07,-0.03821,2e-05,5.94329]
[1777435476750,49.0,76896.53,0.07,-0.03821,2e-05,5.94329]
[1777435476780,49.0,76893.0,0.07,-0.03829,2e-05,5.95349]
[1777435477900,49.0,76893.0,0.07,-0.03829,2e-05,5.95335]
[1777435478492,49.0,76893.15,0.07,-0.03829,2e-05,5.95276]
[1777435483527,49.0,76892.89,0.07,-0.03829,2e-05,5.95277]
[1777435489569,48.99,76895.26,0.07,-0.03823,2e-05,5.94495]
[1777435494604,48.99,76894.47,0.07,-0.03824,2e-05,5.94654]
[1777435499639,48.99,76894.2,0.07,-0.03824,2e-05,5.94664]
[1777435504681,48.99,76893.72,0.07,-0.03825,2e-05,5.94736]
[1777435507260,48.99,76893.02,0.07,-0.03826,2e-05,5.94914]
[1777435507702,48.99,76893.64,0.07,-0.03824,2e-05,5.94719]
[1777435507902,48.99,76893.64,0.07,-0.03824,2e-05,5.94719]
[1777435508709,48.99,76892.94,0.07,-0.03826,2e-05,5.94911]
[1777435510050,48.99,76892.67,0.07,-0.03826,2e-05,5.94977]
[1777435510788,48.99,76892.67,0.07,-0.03826,2e-05,5.94977]
[1777435510723,48.99,76892.99,0.07,-0.03826,2e-05,5.9487]
[1777435511731,48.99,76892.01,0.07,-0.03828,2e-05,5.95143]
[1777435512380,48.99,76892.01,0.07,-0.03828,2e-05,5.95143]
[1777435512737,48.98,76892.74,0.07,-0.03826,2e-05,5.94916]
[1777435513121,48.98,76892.74,0.07,-0.03826,2e-05,5.94916]
[1777435513744,48.98,76892.94,0.07,-0.03825,2e-05,5.94845]
[1777435513889,48.98,76892.94,0.07,-0.03825,2e-05,5.94845]
[1777435513956,48.98,76892.73,0.07,-0.03826,2e-05,5.94906]
[1777435514901,48.98,76892.73,0.07,-0.03826,2e-05,5.94906]
[1777435515822,48.98,76896.38,0.07,-0.03817,2e-05,5.93813]
[1777435521803,48.98,76894.88,0.07,-0.0382,2e-05,5.94191]
[1777435526837,48.98,76891.57,0.07,-0.03828,2e-05,5.95099]
[1777435531872,48.98,76889.73,0.07,-0.0383,2e-05,5.95309]
[1777435537913,48.98,76888.27,0.07,-0.03833,2e-05,5.9566]
[1777435542949,48.98,76888.14,0.07,-0.03832,2e-05,5.95636]
[1777435547984,48.97,76887.73,0.07,-0.03833,2e-05,5.95695]
[1777435553020,48.97,76888.43,0.07,-0.03831,2e-05,5.95431]
[1777435558055,48.97,76889.36,0.07,-0.03828,2e-05,5.95105]
[1777435564056,48.97,76888.76,0.07,-0.03829,2e-05,5.95241]
[1777435569132,48.97,76893.85,0.07,-0.03817,2e-05,5.93689]
[1777435572664,48.97,76894.12,0.07,-0.03816,2e-05,5.93594]
[1777435572766,48.97,76893.52,0.07,-0.03817,2e-05,5.93754]
[1777435578196,48.97,76893.45,0.07,-0.03817,2e-05,5.93731]
[1777435580626,48.97,76893.74,0.07,-0.03816,2e-05,5.93638]
[1777435580681,48.97,76894.18,0.07,-0.03815,2e-05,5.93491]
[1777435586810,48.96,76891.96,0.07,-0.0382,2e-05,5.94103]
[1777435592294,48.96,76889.97,0.07,-0.03823,2e-05,5.94351]
[1777435597331,48.96,76889.43,0.07,-0.03824,2e-05,5.94461]
[1777435603373,48.96,76891.23,0.07,-0.03819,2e-05,5.93883]
[1777435612435,48.96,76889.43,0.07,-0.03823,2e-05,5.94332]
[1777435617475,48.96,76886.71,0.07,-0.03829,2e-05,5.95087]
[1777435622510,48.96,76886.7,0.07,-0.03828,2e-05,5.95046]
[1777435627545,48.95,76886.56,0.07,-0.03828,2e-05,5.95044]
[1777435632580,48.95,76885.73,0.07,-0.0383,2e-05,5.95244]
[1777435633346,48.95,76885.73,0.07,-0.0383,2e-05,5.95244]
[1777435633588,48.95,76885.69,0.07,-0.0383,2e-05,5.95247]
[1777435634163,48.95,76885.69,0.07,-0.0383,2e-05,5.95247]
[1777435634595,48.95,76884.28,0.07,-0.03833,2e-05,5.95651]
[1777435639630,48.95,76884.38,0.07,-0.03833,2e-05,5.95575]
[1777435644665,48.95,76883.94,0.07,-0.03833,2e-05,5.95658]
[1777435649700,48.95,76884.5,0.07,-0.03832,2e-05,5.9545]
[1777435651189,48.95,76884.5,0.07,-0.03832,2e-05,5.9545]
[1777435651713,48.95,76884.44,0.07,-0.0383,2e-05,5.95185]
[1777435652993,48.95,76884.44,0.07,-0.0383,2e-05,5.95185]
[1777435653071,48.95,76884.23,0.07,-0.03831,2e-05,5.95238]
[1777435654644,48.95,76884.23,0.07,-0.03831,2e-05,5.95238]
[1777435654729,48.95,76884.27,0.07,-0.0383,2e-05,5.95209]
[1777435655518,48.95,76884.27,0.07,-0.0383,2e-05,5.95209]
[1777435655555,48.95,76884.36,0.07,-0.0383,2e-05,5.95174]
[1777435661784,48.95,76884.82,0.07,-0.03829,2e-05,5.9499]
[1777435664106,48.95,76884.92,0.07,-0.03828,2e-05,5.94945]
[1777435664805,48.95,76884.9,0.07,-0.03828,2e-05,5.94943]
[1777435665789,48.95,76884.9,0.07,-0.03828,2e-05,5.94943]
[1777435665839,48.95,76887.01,0.07,-0.03823,2e-05,5.94317]
[1777435670851,48.94,76885.62,0.07,-0.03826,2e-05,5.94689]
[1777435676820,48.94,76885.15,0.07,-0.03827,2e-05,5.94797]
[1777435681928,48.94,76883.78,0.07,-0.0383,2e-05,5.95145]
[1777435686043,48.94,76883.64,0.07,-0.0383,2e-05,5.95156]
[1777435686961,48.94,76883.64,0.07,-0.0383,2e-05,5.95156]
[1777435694011,48.94,76882.51,0.07,-0.03832,2e-05,5.9542]
[1777435699048,48.94,76882.59,0.07,-0.03832,2e-05,5.95354]
[1777435707718,48.94,76881.85,0.07,-0.03833,2e-05,5.95536]
[1777435713145,48.93,76882.76,0.07,-0.03829,2e-05,5.94917]
[1777435720194,48.93,76882.94,0.07,-0.03828,2e-05,5.9481]
[1777435725230,48.93,76883.01,0.07,-0.03827,2e-05,5.94751]
[1777435730266,48.93,76879.4,0.07,-0.03836,2e-05,5.95766]
[1777435736308,48.93,76879.51,0.07,-0.03835,2e-05,5.95676]
[1777435741345,48.93,76880.24,0.07,-0.03833,2e-05,5.95413]
[1777435746382,48.93,76881.04,0.07,-0.0383,2e-05,5.9513]
[1777435751419,48.93,76881.66,0.07,-0.03829,2e-05,5.94901]
[1777435756453,48.92,76882.27,0.07,-0.03827,2e-05,5.94675]
[1777435763962,48.92,76882.58,0.07,-0.03826,2e-05,5.94575]
[1777435764061,48.92,76882.72,0.07,-0.03825,2e-05,5.94472]
[1777435765629,48.92,76882.72,0.07,-0.03825,2e-05,5.94472]
[1777435765670,48.92,76882.74,0.07,-0.03825,2e-05,5.94448]
[1777435772567,48.92,76880.36,0.07,-0.03829,2e-05,5.94821]
[1777435777601,48.92,76886.14,0.07,-0.03815,2e-05,5.9308]
[1777435782636,48.92,76885.96,0.07,-0.03815,2e-05,5.93099]
[1777435787719,48.92,76885.5,0.07,-0.03815,2e-05,5.932]
[1777435793716,48.92,76881.77,0.07,-0.03824,2e-05,5.94251]
[1777435798748,48.92,76883.15,0.07,-0.0382,2e-05,5.93809]
[1777435803784,48.91,76883.08,0.07,-0.0382,2e-05,5.93793]
[1777435808819,48.91,76884.91,0.07,-0.03816,2e-05,5.93223]
[1777435813854,48.91,76884.65,0.07,-0.03816,2e-05,5.93268]
[1777435818890,48.91,76885.49,0.07,-0.03814,2e-05,5.92993]
[1777435823923,48.91,76880.68,0.07,-0.03825,2e-05,5.94368]
[1777435825747,48.91,76881.16,0.07,-0.03824,2e-05,5.94219]
[1777435825937,48.91,76881.26,0.07,-0.03824,2e-05,5.94182]
[1777435827339,48.91,76881.29,0.07,-0.03823,2e-05,5.94166]
[1777435828010,48.91,76881.33,0.07,-0.03823,2e-05,5.94146]
[1777435837015,48.91,76882.39,0.07,-0.03819,2e-05,5.93507]
[1777435842050,48.91,76884.42,0.07,-0.03814,2e-05,5.92881]
[1777435845226,48.91,76882.59,0.07,-0.03818,2e-05,5.93399]
[1777435845252,48.91,76882.59,0.07,-0.03818,2e-05,5.93399]
[1777435853128,48.91,76881.54,0.07,-0.0382,2e-05,5.93652]
[1777435858168,48.9,76881.98,0.07,-0.03818,2e-05,5.93487]
[1777435862867,48.9,76881.85,0.07,-0.03819,2e-05,5.93496]
[1777435863200,48.9,76881.91,0.07,-0.03818,2e-05,5.93471]
[1777435863791,48.9,76881.91,0.07,-0.03818,2e-05,5.93471]
[1777435864207,48.9,76882.03,0.07,-0.03818,2e-05,5.93429]
[1777435864862,48.9,76882.03,0.07,-0.03818,2e-05,5.93429]
[1777435864963,48.9,76881.63,0.07,-0.03819,2e-05,5.93538]
[1777435866212,48.9,76881.63,0.07,-0.03819,2e-05,5.93538]
[1777435866313,48.9,76882.08,0.07,-0.03818,2e-05,5.93399]
[1777435871040,48.9,76882.1,0.07,-0.03818,2e-05,5.93371]
[1777435871141,48.9,76882.19,0.07,-0.03817,2e-05,5.9333]
[1777435872067,48.9,76882.19,0.07,-0.03817,2e-05,5.9333]
[1777435872167,48.9,76881.91,0.07,-0.03818,2e-05,5.93405]
[1777435877298,48.9,76881.8,0.07,-0.03818,2e-05,5.934]
[1777435880688,48.9,76880.98,0.07,-0.0382,2e-05,5.93624]
[1777435880742,48.9,76881.53,0.07,-0.03818,2e-05,5.93447]
[1777435888428,48.9,76876.42,0.07,-0.0383,2e-05,5.94883]
[1777435891662,48.9,76876.06,0.07,-0.03831,2e-05,5.9497]
[1777435892197,48.9,76876.06,0.07,-0.03831,2e-05,5.9497]
[1777435891738,48.9,76876.18,0.07,-0.03829,2e-05,5.94652]
[1777435892985,48.9,76875.44,0.07,-0.0383,2e-05,5.94861]
[1777435895427,48.9,76875.44,0.07,-0.0383,2e-05,5.94861]
[1777435896230,48.9,76875.44,0.07,-0.0383,2e-05,5.94861]
[1777435895527,48.9,76875.04,0.07,-0.03831,2e-05,5.94961]
[1777435896948,48.9,76875.04,0.07,-0.03831,2e-05,5.94961]
[1777435900948,48.9,76877.42,0.07,-0.03825,2e-05,5.94231]
[1777435901008,48.9,76877.59,0.07,-0.03825,2e-05,5.94167]
[1777435906503,48.89,76877.3,0.07,-0.03825,2e-05,5.94216]
[1777435911536,48.89,76874.6,0.07,-0.03831,2e-05,5.9497]
[1777435916573,48.89,76872.33,0.07,-0.03836,2e-05,5.95598]
[1777435921615,48.89,76871.62,0.07,-0.03838,2e-05,5.95766]
[1777435926642,48.89,76871.55,0.07,-0.03837,2e-05,5.95747]
[1777435929706,48.89,76835.13,0.07,-0.03925,2e-05,6.06492]
[1777435937720,48.88,76839.24,0.07,-0.03913,2e-05,6.05066]
[1777435942754,48.88,76844.17,0.07,-0.039,2e-05,6.03477]
[1777435947790,48.88,76839.92,0.07,-0.03909,2e-05,6.04588]
[1777435952826,48.87,76846.81,0.07,-0.0389,2e-05,6.02146]
[1777435958187,48.87,76847.06,0.07,-0.03889,2e-05,6.01974]
[1777435963904,48.87,76849.92,0.07,-0.03881,2e-05,6.00958]
[1777435968989,48.86,76851.89,0.07,-0.03875,2e-05,6.00256]
[1777435974981,48.86,76853.12,0.07,-0.03871,2e-05,5.99752]
[1777435980024,48.86,76853.75,0.07,-0.03868,2e-05,5.99452]
[1777435985056,48.85,76865.62,0.07,-0.03839,2e-05,5.95849]
[1777435990037,48.85,76874.79,0.07,-0.03817,2e-05,5.931]
[1777435990127,48.85,76874.5,0.07,-0.03818,2e-05,5.93174]
[1777435991988,48.85,76874.5,0.07,-0.03818,2e-05,5.93174]
[1777435992104,48.85,76873.83,0.07,-0.03819,2e-05,5.93349]
[1777435997139,48.85,76873.09,0.07,-0.0382,2e-05,5.93514]
[1777435999562,48.85,76874.42,0.07,-0.03817,2e-05,5.93104]
[1777436000161,48.85,76875.37,0.07,-0.03815,2e-05,5.92817]
[1777436005145,48.85,76876.7,0.07,-0.03811,2e-05,5.92404]
[1777436005326,48.85,76875.81,0.07,-0.03813,2e-05,5.92652]
[1777436011240,48.85,76874.49,0.07,-0.03815,2e-05,5.92735]
[1777436016272,48.85,76871.85,0.07,-0.03821,2e-05,5.93478]
[1777436021312,48.84,76871.15,0.07,-0.03822,2e-05,5.93653]
[1777436026346,48.84,76869.98,0.07,-0.03825,2e-05,5.93969]
[1777436031539,48.84,76869.65,0.07,-0.03825,2e-05,5.94043]
[1777436037422,48.84,76870.14,0.07,-0.03824,2e-05,5.93868]
[1777436043465,48.84,76869.18,0.07,-0.03826,2e-05,5.94125]
[1777436048500,48.84,76867.74,0.07,-0.03829,2e-05,5.94526]
[1777436053769,48.84,76869.32,0.07,-0.03825,2e-05,5.94043]
[1777436053909,48.84,76869.04,0.07,-0.03826,2e-05,5.94118]
[1777436055846,48.84,76868.9,0.07,-0.03826,2e-05,5.94159]
[1777436055909,48.84,76867.89,0.07,-0.03828,2e-05,5.94448]
[1777436061007,48.84,76862.13,0.07,-0.03842,2e-05,5.96116]
[1777436063830,48.84,76861.68,0.07,-0.03843,2e-05,5.96233]
[1777436063927,48.84,76861.96,0.07,-0.03842,2e-05,5.96134]
[1777436069647,48.84,76871.91,0.07,-0.03818,2e-05,5.93194]
[1777436074682,48.84,76870.92,0.07,-0.03819,2e-05,5.93207]
[1777436079760,48.84,76872.65,0.07,-0.03815,2e-05,5.92689]
[1777436086711,48.84,76874.75,0.07,-0.0381,2e-05,5.92065]
[1777436091150,48.84,76875.93,0.07,-0.03807,2e-05,5.91708]
[1777436091210,48.84,76876.31,0.07,-0.03806,2e-05,5.91592]
[1777436097844,48.84,76873.48,0.07,-0.03813,2e-05,5.92403]
[1777436102879,48.84,76876.17,0.07,-0.03806,2e-05,5.91598]
[1777436107916,48.84,76877.99,0.07,-0.03802,2e-05,5.9106]
[1777436114034,48.84,76878.8,0.07,-0.038,2e-05,5.9082]
[1777436116496,48.84,76880.65,0.07,-0.03795,2e-05,5.90279]
[1777436116978,48.84,76888.98,0.07,-0.03776,2e-05,5.87851]
[1777436122013,48.84,76889.09,0.07,-0.03776,2e-05,5.87838]
[1777436127952,48.84,76890.61,0.07,-0.03772,2e-05,5.8741]
[1777436133090,48.84,76897.06,0.07,-0.03756,2e-05,5.85306]
[1777436138125,48.84,76897.06,0.07,-0.03756,2e-05,5.85335]
[1777436143160,48.84,76897.76,0.07,-0.03755,2e-05,5.85157]
[1777436149202,48.84,76896.65,0.07,-0.03757,2e-05,5.85502]
[1777436154237,48.84,76894.82,0.07,-0.03762,2e-05,5.86051]
[1777436159272,48.84,76893.42,0.07,-0.03765,2e-05,5.86473]
[1777436164307,48.84,76903.23,0.07,-0.03742,2e-05,5.83644]
[1777436167328,48.84,76920.22,0.07,-0.03703,2e-05,5.78754]
[1777436172363,48.84,76912.68,0.07,-0.03721,2e-05,5.81015]
[1777436177398,48.85,76909.55,0.07,-0.03729,2e-05,5.81972]
[1777436183445,48.85,76908.68,0.07,-0.03731,2e-05,5.82285]
[1777436188480,48.85,76908.61,0.07,-0.03732,2e-05,5.82355]
[1777436193515,48.85,76907.38,0.07,-0.03734,2e-05,5.825]
[1777436198550,48.85,76914.67,0.07,-0.03717,2e-05,5.80444]
[1777436203585,48.85,76915.33,0.07,-0.03716,2e-05,5.80328]
[1777436208619,48.85,76931.53,0.07,-0.03679,2e-05,5.75704]
[1777436213501,48.85,76931.84,0.07,-0.03677,2e-05,5.75508]
[1777436213656,48.85,76934.18,0.07,-0.03672,2e-05,5.74811]
[1777436218690,48.85,76936.31,0.07,-0.03666,2e-05,5.74144]
[1777436221615,48.85,76938.39,0.07,-0.03662,2e-05,5.73527]
[1777436221717,48.85,76939.21,0.07,-0.0366,2e-05,5.73283]
[1777436225551,48.85,76938.58,0.07,-0.03661,2e-05,5.73445]
[1777436225739,48.85,76932.89,0.07,-0.03674,2e-05,5.75057]
[1777436227112,48.85,76932.89,0.07,-0.03674,2e-05,5.75057]
[1777436227198,48.85,76928.67,0.07,-0.03683,2e-05,5.76243]
[1777436232787,48.85,76930.58,0.07,-0.03678,2e-05,5.7562]
[1777436237825,48.84,76938.13,0.07,-0.03659,2e-05,5.73246]
[1777436238714,48.84,76938.13,0.07,-0.03659,2e-05,5.73246]
[1777436238831,48.84,76936.33,0.07,-0.03663,2e-05,5.73751]
[1777436240523,48.84,76936.33,0.07,-0.03663,2e-05,5.73751]
[1777436240610,48.84,76936.32,0.07,-0.03663,2e-05,5.73729]
[1777436245988,48.84,76937.61,0.07,-0.0366,2e-05,5.7331]
[1777436246060,48.84,76938.18,0.07,-0.03658,2e-05,5.73123]
[1777436251921,48.83,76938.38,0.07,-0.03656,2e-05,5.72747]
[1777436256956,48.83,76938.96,0.07,-0.03654,2e-05,5.72525]
[1777436261991,48.83,76939.54,0.07,-0.03652,2e-05,5.72305]
[1777436263811,48.83,76939.53,0.07,-0.03652,2e-05,5.72297]
[1777436264005,48.83,76939.54,0.07,-0.03652,2e-05,5.72283]
[1777436269040,48.83,76939.63,0.07,-0.03652,2e-05,5.72204]
[1777436274075,48.83,76939.67,0.07,-0.03651,2e-05,5.7214]
[1777436279110,48.83,76936.24,0.07,-0.03659,2e-05,5.73068]
[1777436284145,48.82,76932.16,0.07,-0.03667,2e-05,5.74161]
[1777436289180,48.83,76924.91,0.07,-0.03685,2e-05,5.76305]
[1777436294215,48.83,76924.58,0.07,-0.03686,2e-05,5.7649]
[1777436299250,48.83,76921.98,0.07,-0.03693,2e-05,5.7733]
[1777436305292,48.83,76920.52,0.07,-0.03696,2e-05,5.77721]
[1777436310326,48.83,76917.46,0.07,-0.03702,2e-05,5.78519]
[1777436315361,48.83,76915.28,0.07,-0.03705,2e-05,5.78803]
[1777436320396,48.82,76914.15,0.07,-0.03707,2e-05,5.79045]
[1777436325432,48.82,76913.15,0.07,-0.03709,2e-05,5.79249]
[1777436330466,48.82,76910.01,0.07,-0.03715,2e-05,5.80072]
[1777436335502,48.82,76910.83,0.07,-0.03714,2e-05,5.7992]
[1777436341544,48.82,76911.45,0.07,-0.03712,2e-05,5.7971]
[1777436347586,48.82,76910.07,0.07,-0.03715,2e-05,5.8001]
[1777436352620,48.82,76909.72,0.07,-0.03715,2e-05,5.80029]
[1777436357657,48.81,76909.29,0.07,-0.03715,2e-05,5.80073]
[1777436362692,48.81,76911.21,0.07,-0.0371,2e-05,5.79439]
[1777436367729,48.81,76912.73,0.07,-0.03705,2e-05,5.78792]
[1777436372764,48.8,76915.52,0.07,-0.03696,2e-05,5.77571]
[1777436377800,48.79,76914.38,0.07,-0.03696,2e-05,5.77617]
[1777436384849,48.78,76913.12,0.07,-0.03696,2e-05,5.7759]
[1777436388569,48.78,76912.82,0.07,-0.03696,2e-05,5.77566]
[1777436388641,48.78,76912.37,0.07,-0.03696,2e-05,5.77585]
[1777436393912,48.77,76911.71,0.07,-0.03696,2e-05,5.77549]
[1777436395759,48.77,76911.71,0.07,-0.03696,2e-05,5.77549]
[1777436395926,48.77,76914.01,0.07,-0.03691,2e-05,5.7687]
[1777436396916,48.77,76914.01,0.07,-0.03691,2e-05,5.7687]
[1777436397015,48.77,76915.29,0.07,-0.03688,2e-05,5.76493]
[1777436399694,48.77,76917.73,0.07,-0.03681,2e-05,5.75684]
[1777436399710,48.77,76918.71,0.07,-0.03678,2e-05,5.7535]
[1777436400618,48.77,76918.71,0.07,-0.03678,2e-05,5.7535]
[1777436400662,48.76,76920.97,0.07,-0.03673,2e-05,5.74627]
[1777436405997,48.76,76925.2,0.07,-0.03661,2e-05,5.73202]
[1777436412518,48.76,76926.59,0.07,-0.03658,2e-05,5.72734]
[1777436418081,48.75,76928.36,0.07,-0.03652,2e-05,5.72024]
[1777436423740,48.75,76928.47,0.07,-0.03651,2e-05,5.71896]
[1777436424787,48.75,76925.92,0.07,-0.03656,2e-05,5.72558]
[1777436425131,48.74,76925.49,0.07,-0.03656,2e-05,5.72538]
[1777436430168,48.73,76924.87,0.07,-0.03655,2e-05,5.72357]
[1777436432826,48.73,76925.9,0.07,-0.0365,2e-05,5.71657]
[1777436433711,48.73,76925.9,0.07,-0.0365,2e-05,5.71657]
[1777436433186,48.73,76926.18,0.07,-0.03648,2e-05,5.71505]
[1777436434193,48.73,76926.08,0.07,-0.03648,2e-05,5.71463]
[1777436439227,48.72,76924.52,0.07,-0.03649,2e-05,5.71555]
[1777436444264,48.7,76922.66,0.07,-0.0365,2e-05,5.71656]
[1777436449299,48.69,76920.04,0.07,-0.03653,2e-05,5.72049]
[1777436457355,48.68,76917.26,0.07,-0.03655,2e-05,5.72282]
[1777436462391,48.67,76915.84,0.07,-0.03656,2e-05,5.72342]
[1777436467427,48.66,76913.91,0.07,-0.03658,2e-05,5.72619]
[1777436470611,48.66,76914.17,0.07,-0.03656,2e-05,5.72338]
[1777436470635,48.65,76913.66,0.07,-0.03656,2e-05,5.72416]
[1777436476487,48.65,76912.73,0.07,-0.03656,2e-05,5.72413]
[1777436482578,48.64,76911.54,0.07,-0.03656,2e-05,5.72348]
[1777436488571,48.62,76911.53,0.07,-0.03653,2e-05,5.71948]
[1777436493607,48.62,76916.5,0.07,-0.03637,2e-05,5.69938]
[1777436498642,48.61,76915.7,0.07,-0.03637,2e-05,5.69858]
[1777436501040,48.6,76913.39,0.07,-0.03641,2e-05,5.70398]
[1777436501663,48.6,76913.47,0.07,-0.0364,2e-05,5.70313]
[1777436502629,48.6,76913.47,0.07,-0.0364,2e-05,5.70313]
[1777436502670,48.6,76913.08,0.07,-0.03641,2e-05,5.70363]
[1777436503275,48.6,76913.08,0.07,-0.03641,2e-05,5.70363]
[1777436503676,48.6,76913.63,0.07,-0.03639,2e-05,5.70144]
[1777436505020,48.6,76913.37,0.07,-0.03639,2e-05,5.70157]
[1777436505691,48.6,76913.75,0.07,-0.03638,2e-05,5.69987]
[1777436510726,48.59,76913.86,0.07,-0.03635,2e-05,5.69654]
[1777436511551,48.59,76913.86,0.07,-0.03635,2e-05,5.69654]
[1777436511652,48.59,76914.11,0.07,-0.03634,2e-05,5.69522]
[1777436513062,48.58,76914.11,0.07,-0.03634,2e-05,5.69463]
[1777436513832,48.58,76914.11,0.07,-0.03634,2e-05,5.69463]
[1777436513757,48.58,76920.79,0.07,-0.03618,2e-05,5.67489]
[1777436514761,48.58,76921.45,0.07,-0.03616,2e-05,5.67244]
[1777436515301,48.58,76921.45,0.07,-0.03616,2e-05,5.67244]
[1777436515767,48.58,76921.99,0.07,-0.03614,2e-05,5.67034]
[1777436520803,48.58,76922.5,0.07,-0.03613,2e-05,5.66839]
[1777436526846,48.58,76925.81,0.07,-0.03605,2e-05,5.65834]
[1777436527809,48.58,76925.81,0.07,-0.03605,2e-05,5.65834]
[1777436527841,48.58,76926.2,0.07,-0.03604,2e-05,5.65714]
[1777436530996,48.58,76926.2,0.07,-0.03604,2e-05,5.65714]
[1777436531879,48.58,76927.23,0.07,-0.03601,2e-05,5.65381]
[1777436534388,48.58,76933.53,0.07,-0.03587,2e-05,5.63567]
[1777436534900,48.58,76933.97,0.07,-0.03586,2e-05,5.63435]
[1777436534981,48.58,76933.97,0.07,-0.03586,2e-05,5.63435]
[1777436535007,48.58,76934.07,0.07,-0.03585,2e-05,5.63406]
[1777436540942,48.57,76936.14,0.07,-0.03579,2e-05,5.62554]
[1777436545977,48.57,76936.82,0.07,-0.03577,2e-05,5.62342]
[1777436549283,48.57,76936.75,0.07,-0.03577,2e-05,5.62355]
[1777436553603,48.57,76949.73,0.07,-0.03546,2e-05,5.58362]
[1777436559067,48.56,76967.5,0.07,-0.03504,2e-05,5.53085]
[1777436564102,48.55,76974.53,0.07,-0.03487,2e-05,5.50939]
[1777436569138,48.55,76974.45,0.07,-0.03486,2e-05,5.50795]
[1777436574173,48.54,76965.32,0.07,-0.03505,2e-05,5.53186]
[1777436579208,48.54,76964.28,0.07,-0.03506,2e-05,5.53288]
[1777436584244,48.53,76976.05,0.07,-0.03478,2e-05,5.49801]
[1777436589279,48.53,76987.64,0.07,-0.03451,2e-05,5.46396]
[1777436594326,48.53,76993.02,0.07,-0.03439,2e-05,5.44763]
[1777436599360,48.52,76994.0,0.07,-0.03435,2e-05,5.44364]
[1777436604396,48.52,76994.84,0.07,-0.03433,2e-05,5.44005]
[1777436609431,48.52,76995.6,0.07,-0.0343,2e-05,5.43645]
[1777436614466,48.51,76996.09,0.07,-0.03426,2e-05,5.43134]
[1777436619501,48.51,76999.52,0.07,-0.03418,2e-05,5.42066]
[1777436625542,48.51,77001.91,0.07,-0.03412,2e-05,5.4127]
[1777436630578,48.5,77009.36,0.07,-0.03395,2e-05,5.39104]
[1777436635613,48.5,77012.27,0.07,-0.03388,2e-05,5.38212]
[1777436640648,48.5,77020.36,0.07,-0.0337,2e-05,5.35913]
[1777436646016,48.5,77008.58,0.07,-0.03395,2e-05,5.39119]
[1777436651726,48.49,77008.47,0.07,-0.03394,2e-05,5.39027]
[1777436656791,48.49,77007.07,0.07,-0.03397,2e-05,5.39321]
[1777436661826,48.49,76991.09,0.07,-0.03431,2e-05,5.43654]
[1777436666861,48.48,76979.46,0.07,-0.03455,2e-05,5.46746]
[1777436671897,48.48,76973.16,0.07,-0.03466,2e-05,5.481]
[1777436676932,48.48,76970.21,0.07,-0.03472,2e-05,5.48765]
[1777436677940,48.47,76955.15,0.07,-0.03505,2e-05,5.52966]
[1777436682974,48.47,76944.1,0.07,-0.03528,2e-05,5.55871]
[1777436688013,48.46,76943.61,0.07,-0.03527,2e-05,5.55785]
[1777436693044,48.46,76950.96,0.07,-0.03509,2e-05,5.53502]
[1777436698081,48.45,76950.65,0.07,-0.03508,2e-05,5.53395]
[1777436704120,48.44,76951.25,0.07,-0.03505,2e-05,5.52999]
[1777436709155,48.44,76950.35,0.07,-0.03506,2e-05,5.53068]
[1777436714191,48.43,76954.51,0.07,-0.03495,2e-05,5.51717]
[1777436719488,48.43,76954.46,0.07,-0.03494,2e-05,5.51595]
[1777436725268,48.42,76961.85,0.07,-0.03476,2e-05,5.49285]
[1777436730303,48.42,76964.07,0.07,-0.0347,2e-05,5.48515]
[1777436737667,48.42,76966.06,0.07,-0.03463,2e-05,5.4759]
[1777436743394,48.42,76968.82,0.07,-0.03457,2e-05,5.4676]
[1777436748429,48.42,76969.81,0.07,-0.03455,2e-05,5.46581]
[1777436754498,48.42,76976.92,0.07,-0.0344,2e-05,5.44669]
[1777436759507,48.42,76983.31,0.07,-0.03425,2e-05,5.42767]
[1777436764542,48.42,76999.12,0.07,-0.0339,2e-05,5.3828]
[1777436770584,48.41,76997.94,0.07,-0.03392,2e-05,5.38522]
[1777436775619,48.41,76992.64,0.07,-0.03403,2e-05,5.399]
[1777436780655,48.41,76987.43,0.07,-0.03413,2e-05,5.41249]
[1777436785689,48.4,76981.09,0.07,-0.03426,2e-05,5.42905]
[1777436790724,48.4,76977.92,0.07,-0.03432,2e-05,5.43669]
[1777436795758,48.4,76976.69,0.07,-0.03433,2e-05,5.43642]
[1777436800797,48.39,76975.22,0.07,-0.03435,2e-05,5.43941]
[1777436805829,48.39,76973.24,0.07,-0.03439,2e-05,5.44383]
[1777436810866,48.39,76983.57,0.07,-0.03415,2e-05,5.41403]
[1777436815899,48.39,76986.28,0.07,-0.03409,2e-05,5.40566]
[1777436820938,48.38,76986.5,0.07,-0.03408,2e-05,5.40426]
[1777436825969,48.38,76988.73,0.07,-0.03402,2e-05,5.39724]
[1777436831004,48.38,76999.71,0.07,-0.03378,2e-05,5.36609]
[1777436836050,48.38,77002.42,0.07,-0.03371,2e-05,5.35806]
[1777436841087,48.38,77003.11,0.07,-0.03369,2e-05,5.35562]
[1777436846122,48.38,76999.07,0.07,-0.03378,2e-05,5.36621]
[1777436851158,48.37,76996.95,0.07,-0.0338,2e-05,5.36889]
[1777436856193,48.37,76997.76,0.07,-0.03378,2e-05,5.36599]
[1777436861228,48.37,76998.5,0.07,-0.03376,2e-05,5.36332]
[1777436866263,48.37,76999.2,0.07,-0.03374,2e-05,5.36078]
[1777436871299,48.37,76988.56,0.07,-0.03397,2e-05,5.38967]
[1777436876334,48.36,76992.17,0.07,-0.03388,2e-05,5.37885]
[1777436881369,48.36,76991.15,0.07,-0.0339,2e-05,5.38093]
[1777436886404,48.36,76990.52,0.07,-0.03391,2e-05,5.38191]
[1777436892445,48.36,76991.51,0.07,-0.03388,2e-05,5.37821]
[1777436897484,48.36,76992.04,0.07,-0.03386,2e-05,5.37597]
[1777436904532,48.35,76991.92,0.07,-0.03385,2e-05,5.37521]
[1777436911581,48.35,76992.47,0.07,-0.03382,2e-05,5.37007]
[1777436916615,48.35,76992.12,0.07,-0.03382,2e-05,5.37029]
[1777436921651,48.35,76992.49,0.07,-0.03381,2e-05,5.36852]
[1777436926669,48.34,76987.18,0.07,-0.03392,2e-05,5.3826]
[1777436932728,48.34,76981.74,0.07,-0.03403,2e-05,5.39643]
[1777436937763,48.34,76981.54,0.07,-0.03402,2e-05,5.39602]
[1777436942804,48.34,76988.48,0.07,-0.03387,2e-05,5.3758]
[1777436947834,48.33,77001.28,0.07,-0.03358,2e-05,5.33973]
[1777436952869,48.33,77001.22,0.07,-0.03358,2e-05,5.33952]
[1777436958911,48.33,77000.49,0.07,-0.03359,2e-05,5.34098]
[1777436963946,48.33,76999.28,0.07,-0.03362,2e-05,5.34391]
[1777436969987,48.33,76998.89,0.07,-0.03362,2e-05,5.34449]
[1777436975023,48.33,77000.34,0.07,-0.03357,2e-05,5.33758]
[1777436979862,48.33,77003.13,0.07,-0.03351,2e-05,5.32963]
[1777436979919,48.33,77004.11,0.07,-0.03349,2e-05,5.32687]
[1777436980594,48.33,77004.11,0.07,-0.03349,2e-05,5.32687]
[1777436980606,48.33,77003.97,0.07,-0.03349,2e-05,5.32726]
[1777436986100,48.33,77001.96,0.07,-0.03353,2e-05,5.33252]
[1777436991135,48.32,76999.94,0.07,-0.03357,2e-05,5.33778]
[1777436996170,48.32,76998.18,0.07,-0.03361,2e-05,5.34227]
[1777437001205,48.32,76997.25,0.07,-0.03363,2e-05,5.34446]
[1777437006257,48.32,76996.09,0.07,-0.03365,2e-05,5.34724]
[1777437011275,48.32,77000.0,0.07,-0.03356,2e-05,5.33604]
[1777437016025,48.32,77003.77,0.07,-0.03348,2e-05,5.32542]
[1777437016323,48.32,77003.95,0.07,-0.03347,2e-05,5.32488]
[1777437017293,48.32,77003.95,0.07,-0.03347,2e-05,5.32488]
[1777437017318,48.32,77005.38,0.07,-0.03344,2e-05,5.3209]
[1777437022352,48.32,77012.18,0.07,-0.03329,2e-05,5.30207]
[1777437027393,48.32,77016.47,0.07,-0.0332,2e-05,5.29027]
[1777437032425,48.32,77022.01,0.07,-0.03307,2e-05,5.2727]
[1777437033418,48.32,77022.01,0.07,-0.03307,2e-05,5.2727]
[1777437033431,48.32,77021.21,0.07,-0.03309,2e-05,5.27492]
[1777437035042,48.32,77020.91,0.07,-0.03309,2e-05,5.27578]
[1777437035446,48.32,77019.31,0.07,-0.03313,2e-05,5.2802]
[1777437041490,48.32,77019.1,0.07,-0.03313,2e-05,5.28098]
[1777437046521,48.32,77015.93,0.07,-0.0332,2e-05,5.2898]
[1777437051557,48.32,77016.4,0.07,-0.03319,2e-05,5.28859]
[1777437056592,48.32,77003.69,0.07,-0.03347,2e-05,5.3234]
[1777437062636,48.32,77001.09,0.07,-0.03352,2e-05,5.33019]
[1777437067670,48.32,77001.82,0.07,-0.0335,2e-05,5.32785]
[1777437072908,48.32,76999.88,0.07,-0.03354,2e-05,5.33292]
[1777437078748,48.32,76989.76,0.07,-0.03375,2e-05,5.36008]
[1777437083784,48.31,76980.93,0.07,-0.03394,2e-05,5.38378]
[1777437087812,48.31,76997.11,0.07,-0.03358,2e-05,5.33844]
[1777437092847,48.31,76997.85,0.07,-0.03355,2e-05,5.33339]
[1777437094300,48.31,76997.85,0.07,-0.03355,2e-05,5.33339]
[1777437094401,48.31,76997.85,0.07,-0.03355,2e-05,5.33322]
[1777437097814,48.31,76997.75,0.07,-0.03356,2e-05,5.33424]
[1777437102917,48.32,77003.0,0.07,-0.03346,2e-05,5.32207]
[1777437107952,48.32,77008.3,0.07,-0.03336,2e-05,5.30957]
[1777437112987,48.33,77020.2,0.07,-0.03312,2e-05,5.27917]
[1777437118023,48.34,77022.53,0.07,-0.03309,2e-05,5.27515]
[1777437123058,48.34,77021.57,0.07,-0.03313,2e-05,5.28012]
[1777437128093,48.35,77026.61,0.07,-0.03304,2e-05,5.26871]
[1777437133128,48.36,77025.06,0.07,-0.03309,2e-05,5.27541]
[1777437138164,48.36,77018.76,0.07,-0.03325,2e-05,5.2951]
[1777437143198,48.37,77017.3,0.07,-0.0333,2e-05,5.30151]
[1777437146674,48.37,77025.67,0.07,-0.03313,2e-05,5.28004]
[1777437149423,48.38,77031.22,0.07,-0.03302,2e-05,5.26592]
[1777437152765,48.38,77048.8,0.07,-0.03265,2e-05,5.21791]
[1777437160323,48.4,77056.6,0.07,-0.03252,2e-05,5.20183]
[1777437165355,48.41,77070.2,0.07,-0.03226,2e-05,5.1684]
[1777437170389,48.42,77073.61,0.07,-0.03222,2e-05,5.1626]
[1777437170793,48.42,77073.61,0.07,-0.03222,2e-05,5.1626]
[1777437170838,48.42,77073.61,0.07,-0.03222,2e-05,5.1626]
[1777437171448,48.42,77073.61,0.07,-0.03222,2e-05,5.1626]
[1777437171532,48.42,77094.26,0.07,-0.03179,2e-05,5.10796]
[1777437172637,48.42,77094.26,0.07,-0.0318,2e-05,5.10864]
[1777437172639,48.42,77094.26,0.07,-0.0318,2e-05,5.10864]
[1777437173413,48.42,77106.5,0.07,-0.03155,2e-05,5.07681]
[1777437175004,48.43,77106.36,0.07,-0.03156,2e-05,5.078]
[1777437175427,48.43,77099.31,0.07,-0.03171,2e-05,5.09757]
[1777437176070,48.43,77099.31,0.07,-0.03171,2e-05,5.09757]
[1777437178502,48.43,77094.45,0.07,-0.03183,2e-05,5.11284]
[1777437178541,48.44,77100.25,0.07,-0.03172,2e-05,5.09812]
[1777437178618,48.44,77100.25,0.07,-0.03172,2e-05,5.09812]
[1777437179472,48.44,77100.93,0.07,-0.0317,2e-05,5.09631]
[1777437180479,48.44,77123.49,0.07,-0.03125,2e-05,5.03725]
[1777437181622,48.44,77127.21,0.07,-0.03119,2e-05,5.0292]
[1777437182488,48.44,77129.36,0.07,-0.03114,2e-05,5.02354]
[1777437183721,48.45,77124.97,0.07,-0.03124,2e-05,5.0369]
[1777437183821,48.45,77124.97,0.07,-0.03124,2e-05,5.0369]
[1777437184501,48.45,77119.3,0.07,-0.03137,2e-05,5.05274]
[1777437188692,48.46,77128.16,0.07,-0.03121,2e-05,5.03278]
[1777437189536,48.46,77129.36,0.07,-0.03119,2e-05,5.0305]
[1777437189783,48.46,77129.36,0.07,-0.03119,2e-05,5.0305]
[1777437195580,48.48,77138.43,0.07,-0.03105,2e-05,5.01199]
[1777437200613,48.49,77137.88,0.07,-0.03109,2e-05,5.01785]
[1777437205552,48.5,77140.83,0.07,-0.03106,2e-05,5.01373]
[1777437205732,48.5,77140.83,0.07,-0.03106,2e-05,5.01373]
[1777437205743,48.5,77140.83,0.07,-0.03106,2e-05,5.01373]
[1777437205829,48.5,77138.41,0.07,-0.03112,2e-05,5.02097]
[1777437208669,48.51,77154.37,0.07,-0.03082,2e-05,4.98186]
[1777437209773,48.51,77154.37,0.07,-0.03082,2e-05,4.98186]
[1777437209810,48.51,77152.83,0.07,-0.03086,2e-05,4.98682]
[1777437210823,48.51,77152.83,0.07,-0.03086,2e-05,4.98682]
[1777437217053,48.53,77150.54,0.07,-0.03093,2e-05,4.99596]
[1777437219338,48.54,77151.87,0.07,-0.03092,2e-05,4.99433]
[1777437224788,48.55,77143.16,0.07,-0.03114,2e-05,5.0234]
[1777437229822,48.57,77146.88,0.07,-0.0311,2e-05,5.01806]
[1777437231278,48.57,77146.88,0.07,-0.0311,2e-05,5.01806]
[1777437235113,48.57,77151.78,0.07,-0.03102,2e-05,5.00783]
[1777437235191,48.57,77151.51,0.07,-0.03103,2e-05,5.00897]
[1777437241042,48.58,77148.15,0.07,-0.03111,2e-05,5.01991]
[1777437246942,48.59,77138.99,0.07,-0.03132,2e-05,5.04684]
[1777437249556,48.59,77137.38,0.07,-0.03135,2e-05,5.05144]
[1777437249602,48.59,77143.93,0.07,-0.03122,2e-05,5.03494]
[1777437249758,48.59,77143.93,0.07,-0.03122,2e-05,5.03494]
[1777437249935,48.59,77143.93,0.07,-0.03122,2e-05,5.03494]
[1777437249942,48.59,77143.93,0.07,-0.03122,2e-05,5.03494]
[1777437250035,48.59,77166.57,0.07,-0.03077,2e-05,4.97562]
[1777437250928,48.59,77166.57,0.07,-0.03077,2e-05,4.97562]
[1777437251429,48.59,77166.57,0.07,-0.03077,2e-05,4.97562]
[1777437251568,48.59,77166.57,0.07,-0.03077,2e-05,4.97562]
[1777437251613,48.59,77179.33,0.07,-0.03052,2e-05,4.94339]
[1777437257013,48.6,77177.49,0.07,-0.03056,2e-05,4.94884]
[1777437259027,48.6,77162.29,0.07,-0.03087,2e-05,4.9894]
[1777437260850,48.6,77161.64,0.07,-0.03089,2e-05,4.99154]
[1777437261041,48.6,77162.04,0.07,-0.03089,2e-05,4.99094]
[1777437266080,48.6,77164.76,0.07,-0.03083,2e-05,4.98359]
[1777437268126,48.6,77147.76,0.07,-0.03117,2e-05,5.028]
[1777437273125,48.6,77130.12,0.07,-0.03152,2e-05,5.07277]
[1777437278160,48.61,77127.4,0.07,-0.03159,2e-05,5.0814]
[1777437283195,48.61,77137.02,0.07,-0.03139,2e-05,5.05606]
[1777437288334,48.61,77138.67,0.07,-0.03136,2e-05,5.05162]
[1777437292590,48.61,77116.37,0.07,-0.03181,2e-05,5.11089]
[1777437299306,48.61,77122.23,0.07,-0.03169,2e-05,5.09538]
[1777437304343,48.6,77119.07,0.07,-0.03175,2e-05,5.1026]
[1777437309377,48.6,77117.46,0.07,-0.03177,2e-05,5.10569]
[1777437314412,48.6,77113.48,0.07,-0.03185,2e-05,5.11501]
[1777437319448,48.59,77120.04,0.07,-0.0317,2e-05,5.09643]
[1777437324482,48.59,77118.0,0.07,-0.03174,2e-05,5.10075]
[1777437329517,48.59,77111.05,0.07,-0.03188,2e-05,5.11908]
[1777437334552,48.59,77103.68,0.07,-0.03202,2e-05,5.1364]
[1777437339587,48.59,77105.44,0.07,-0.03198,2e-05,5.13226]
[1777437344624,48.59,77108.05,0.07,-0.03192,2e-05,5.12401]
[1777437346637,48.59,77128.17,0.07,-0.0315,2e-05,5.06996]
[1777437351118,48.59,77132.17,0.07,-0.03142,2e-05,5.05881]
[1777437351675,48.59,77133.55,0.07,-0.03139,2e-05,5.05503]
[1777437355702,48.58,77153.07,0.07,-0.03099,2e-05,5.00324]
[1777437356856,48.58,77151.98,0.07,-0.03101,2e-05,5.00604]
[1777437357613,48.58,77151.98,0.07,-0.03101,2e-05,5.00604]
[1777437358777,48.58,77126.81,0.07,-0.03152,2e-05,5.07207]
[1777437358808,48.58,77126.81,0.07,-0.03152,2e-05,5.07207]
[1777437359731,48.58,77126.81,0.07,-0.03152,2e-05,5.07191]
[1777437364768,48.58,77119.47,0.07,-0.03166,2e-05,5.09049]
[1777437369804,48.58,77116.72,0.07,-0.03171,2e-05,5.09679]
[1777437374601,48.58,77115.43,0.07,-0.03173,2e-05,5.0996]
[1777437374667,48.57,77113.52,0.07,-0.03177,2e-05,5.10448]
[1777437375195,48.57,77128.47,0.07,-0.03146,2e-05,5.06463]
[1777437376525,48.57,77145.93,0.07,-0.03111,2e-05,5.01847]
[1777437379562,48.57,77178.41,0.07,-0.03046,2e-05,4.93359]
[1777437382759,48.58,77218.21,0.07,-0.02968,2e-05,4.83162]
[1777437383777,48.58,77218.21,0.07,-0.02968,2e-05,4.83162]
[1777437383809,48.58,77218.4,0.07,-0.02968,2e-05,4.83139]
[1777437384348,48.58,77218.4,0.07,-0.02968,2e-05,4.83139]
[1777437384445,48.58,77216.51,0.07,-0.02972,2e-05,4.83622]
[1777437389945,48.58,77230.33,0.07,-0.02946,2e-05,4.80231]
[1777437394981,48.58,77231.36,0.07,-0.02944,2e-05,4.79878]
[1777437400672,48.59,77220.33,0.07,-0.02966,2e-05,4.82791]
[1777437404051,48.59,77246.3,0.07,-0.02917,2e-05,4.76331]
[1777437409088,48.6,77244.24,0.07,-0.02922,2e-05,4.77038]
[1777437414123,48.6,77237.14,0.07,-0.02937,2e-05,4.7899]
[1777437419163,48.61,77234.09,0.07,-0.02944,2e-05,4.79914]
[1777437421173,48.61,77217.69,0.07,-0.02976,2e-05,4.84142]
[1777437426208,48.61,77232.92,0.07,-0.02947,2e-05,4.80392]
[1777437431244,48.61,77224.08,0.07,-0.02965,2e-05,4.82771]
[1777437436279,48.62,77221.95,0.07,-0.0297,2e-05,4.83428]
[1777437441314,48.62,77214.79,0.07,-0.02985,2e-05,4.8536]
[1777437446349,48.62,77221.48,0.07,-0.02973,2e-05,4.83747]
[1777437451384,48.63,77224.19,0.07,-0.02967,2e-05,4.8292]
[1777437456419,48.63,77230.41,0.07,-0.02956,2e-05,4.81449]
[1777437461454,48.63,77227.78,0.07,-0.02962,2e-05,4.82234]
[1777437466489,48.64,77225.3,0.07,-0.02967,2e-05,4.82974]
[1777437471524,48.64,77225.92,0.07,-0.02967,2e-05,4.82919]
[1777437476559,48.64,77224.83,0.07,-0.0297,2e-05,4.83298]
[1777437481601,48.64,77225.46,0.07,-0.02969,2e-05,4.83234]
[1777437486629,48.65,77226.52,0.07,-0.02968,2e-05,4.83061]
[1777437491664,48.65,77223.62,0.07,-0.02974,2e-05,4.83894]
[1777437493702,48.65,77204.62,0.07,-0.03011,2e-05,4.888]
[1777437498789,48.65,77205.77,0.07,-0.0301,2e-05,4.88544]
[1777437504834,48.65,77196.92,0.07,-0.03027,2e-05,4.90888]
[1777437510797,48.66,77195.56,0.07,-0.0303,2e-05,4.91278]
[1777437515832,48.66,77203.28,0.07,-0.03014,2e-05,4.89094]
[1777437520868,48.66,77201.79,0.07,-0.03017,2e-05,4.89532]
[1777437525904,48.66,77190.22,0.07,-0.03041,2e-05,4.92563]
[1777437530940,48.66,77197.66,0.07,-0.03026,2e-05,4.90682]
[1777437535974,48.66,77200.45,0.07,-0.03021,2e-05,4.90015]
[1777437541009,48.66,77201.8,0.07,-0.03019,2e-05,4.89716]
[1777437545038,48.67,77217.58,0.07,-0.02988,2e-05,4.85715]
[1777437550360,48.67,77220.77,0.07,-0.02983,2e-05,4.8496]
[1777437555013,48.67,77235.84,0.07,-0.02954,2e-05,4.81202]
[1777437562157,48.68,77239.9,0.07,-0.02948,2e-05,4.80386]
[1777437567196,48.68,77229.8,0.07,-0.02968,2e-05,4.83064]
[1777437572225,48.68,77220.89,0.07,-0.02985,2e-05,4.85183]
[1777437577262,48.68,77239.11,0.07,-0.0295,2e-05,4.80632]
[1777437582296,48.69,77239.75,0.07,-0.0295,2e-05,4.80588]
[1777437587338,48.69,77237.36,0.07,-0.02955,2e-05,4.81307]
[1777437592616,48.69,77234.43,0.07,-0.02961,2e-05,4.82136]
[1777437598413,48.7,77248.73,0.07,-0.02935,2e-05,4.78671]
[1777437603451,48.7,77249.06,0.07,-0.02936,2e-05,4.78723]
[1777437608486,48.71,77255.7,0.07,-0.02924,2e-05,4.77193]
[1777437612150,48.71,77256.12,0.07,-0.02924,2e-05,4.77179]
[1777437612804,48.71,77256.12,0.07,-0.02924,2e-05,4.77179]
[1777437614332,48.71,77268.6,0.07,-0.02901,2e-05,4.74105]
[1777437614805,48.71,77268.6,0.07,-0.02901,2e-05,4.74105]
[1777437615744,48.71,77267.07,0.07,-0.02904,2e-05,4.74525]
[1777437615769,48.71,77266.4,0.07,-0.02905,2e-05,4.74729]
[1777437619798,48.72,77273.12,0.07,-0.02893,2e-05,4.73149]
[1777437619855,48.72,77272.68,0.07,-0.02894,2e-05,4.73297]
[1777437621874,48.72,77272.68,0.07,-0.02895,2e-05,4.73335]
[1777437621898,48.72,77256.56,0.07,-0.02926,2e-05,4.77425]
[1777437622643,48.72,77256.56,0.07,-0.02926,2e-05,4.77425]
[1777437622695,48.72,77258.74,0.07,-0.02922,2e-05,4.76906]
[1777437623795,48.72,77258.74,0.07,-0.02922,2e-05,4.76906]
[1777437623888,48.72,77264.26,0.07,-0.02911,2e-05,4.75547]
[1777437627449,48.72,77271.57,0.07,-0.02898,2e-05,4.73813]
[1777437627623,48.73,77271.57,0.07,-0.02899,2e-05,4.73849]
[1777437628205,48.73,77271.57,0.07,-0.02899,2e-05,4.73849]
[1777437628634,48.73,77274.02,0.07,-0.02894,2e-05,4.73271]
[1777437633676,48.73,77291.26,0.07,-0.02862,2e-05,4.68915]
[1777437635687,48.73,77306.94,0.07,-0.02833,2e-05,4.65114]
[1777437640724,48.74,77311.23,0.07,-0.02827,2e-05,4.64314]
[1777437645758,48.75,77310.24,0.07,-0.02831,2e-05,4.64823]
[1777437650797,48.76,77321.04,0.07,-0.02813,2e-05,4.6242]
[1777437655834,48.77,77329.7,0.07,-0.02799,2e-05,4.60583]
[1777437658391,48.79,77343.16,0.07,-0.0278,2e-05,4.58003]
[1777437658855,48.81,77343.16,0.07,-0.02784,2e-05,4.58647]
[1777437662255,48.86,77345.66,0.07,-0.02794,2e-05,4.59921]
[1777437663014,48.88,77339.2,0.07,-0.0281,2e-05,4.62168]
[1777437663750,48.88,77339.2,0.07,-0.0281,2e-05,4.62168]
[1777437668926,48.89,77342.27,0.07,-0.02807,2e-05,4.61699]
[1777437671876,48.9,77341.05,0.07,-0.0281,2e-05,4.62115]
[1777437671893,48.9,77341.05,0.07,-0.0281,2e-05,4.62115]
[1777437671996,48.9,77351.82,0.07,-0.02791,2e-05,4.59531]
[1777437674184,48.9,77352.79,0.07,-0.02789,2e-05,4.59352]
[1777437673961,48.9,77372.01,0.07,-0.02755,2e-05,4.5473]
[1777437675149,48.9,77372.01,0.07,-0.02755,2e-05,4.5473]
[1777437674968,48.9,77378.66,0.07,-0.02743,2e-05,4.53187]
[1777437675975,48.9,77380.16,0.07,-0.02741,2e-05,4.52896]
[1777437677072,48.9,77380.16,0.07,-0.02741,2e-05,4.52896]
[1777437678884,48.91,77385.24,0.07,-0.02733,2e-05,4.51813]
[1777437682608,48.91,77401.46,0.07,-0.02705,2e-05,4.48095]
[1777437683029,48.92,77401.13,0.07,-0.02706,2e-05,4.48196]
[1777437684691,48.92,77397.07,0.07,-0.02713,2e-05,4.49193]
[1777437685062,48.92,77387.77,0.07,-0.0273,2e-05,4.51453]
[1777437687134,48.92,77359.51,0.07,-0.02782,2e-05,4.5835]
[1777437689087,48.92,77388.49,0.07,-0.02729,2e-05,4.5132]
[1777437692108,48.92,77404.42,0.07,-0.027,2e-05,4.47385]
[1777437697145,48.93,77401.69,0.07,-0.02708,2e-05,4.48387]
[1777437700133,48.94,77400.43,0.07,-0.02711,2e-05,4.48825]
[1777437700164,48.94,77399.57,0.07,-0.02713,2e-05,4.49098]
[1777437705201,48.95,77401.26,0.07,-0.02712,2e-05,4.49027]
[1777437710236,48.96,77397.15,0.07,-0.02722,2e-05,4.50342]
[1777437712824,48.96,77396.81,0.07,-0.02723,2e-05,4.50487]
[1777437714773,48.96,77399.86,0.07,-0.02719,2e-05,4.49882]
[1777437714827,48.97,77390.44,0.07,-0.02736,2e-05,4.52213]
[1777437715605,48.97,77390.44,0.07,-0.02736,2e-05,4.52213]
[1777437715706,48.97,77389.11,0.07,-0.02739,2e-05,4.52594]
[1777437717243,48.97,77389.11,0.07,-0.02739,2e-05,4.52654]
[1777437718122,48.97,77389.11,0.07,-0.02739,2e-05,4.52654]
[1777437720308,48.98,77372.62,0.07,-0.02771,2e-05,4.56879]
[1777437724243,48.98,77361.58,0.07,-0.02791,2e-05,4.59667]
[1777437724336,48.98,77368.41,0.07,-0.0278,2e-05,4.581]
[1777437726811,48.99,77385.27,0.07,-0.0275,2e-05,4.54117]
[1777437728309,48.99,77385.27,0.07,-0.0275,2e-05,4.54173]
[1777437728397,48.99,77381.03,0.07,-0.02759,2e-05,4.55258]
[1777437730028,48.99,77381.03,0.07,-0.02759,2e-05,4.55258]
[1777437730039,48.99,77376.47,0.07,-0.02767,2e-05,4.5642]
[1777437730725,48.99,77376.47,0.07,-0.02767,2e-05,4.5642]
[1777437730756,48.99,77375.45,0.07,-0.02769,2e-05,4.5672]
[1777437737203,49.0,77373.77,0.07,-0.02774,2e-05,4.57387]
[1777437742466,49.0,77373.47,0.07,-0.02776,2e-05,4.5756]
[1777437747805,49.0,77379.39,0.07,-0.02765,2e-05,4.56135]
[1777437753544,49.0,77369.16,0.07,-0.02782,2e-05,4.58397]
[1777437758578,49.0,77367.55,0.07,-0.02785,2e-05,4.58781]
[1777437763614,49.0,77364.27,0.07,-0.02791,2e-05,4.59563]
[1777437768648,49.0,77373.18,0.07,-0.02775,2e-05,4.5738]
[1777437773687,49.0,77372.4,0.07,-0.02776,2e-05,4.57568]
[1777437778722,49.0,77370.87,0.07,-0.02779,2e-05,4.57935]
[1777437783757,49.0,77366.6,0.07,-0.02786,2e-05,4.5896]
[1777437788794,49.0,77372.64,0.07,-0.02775,2e-05,4.57481]
[1777437793829,49.0,77372.17,0.07,-0.02776,2e-05,4.57594]
[1777437798863,49.0,77355.93,0.07,-0.02806,2e-05,4.61539]
[1777437803898,49.0,77363.37,0.07,-0.02792,2e-05,4.59691]
[1777437808933,49.0,77357.66,0.07,-0.02802,2e-05,4.61059]
[1777437813968,49.0,77352.37,0.07,-0.0281,2e-05,4.62085]
[1777437819003,49.0,77357.75,0.07,-0.028,2e-05,4.60728]
[1777437824041,49.0,77360.22,0.07,-0.02795,2e-05,4.60094]
[1777437829075,48.99,77342.1,0.07,-0.02828,2e-05,4.64497]
[1777437834110,48.99,77341.37,0.07,-0.02829,2e-05,4.64617]
[1777437837418,48.99,77335.41,0.07,-0.0284,2e-05,4.66096]
[1777437838198,48.99,77335.41,0.07,-0.0284,2e-05,4.66096]
[1777437839202,48.99,77329.76,0.07,-0.02851,2e-05,4.67535]
[1777437839288,49.0,77325.62,0.07,-0.02859,2e-05,4.68604]
[1777437845187,49.0,77311.84,0.07,-0.02885,2e-05,4.72084]
[1777437850223,49.0,77314.81,0.07,-0.02881,2e-05,4.71495]
[1777437850240,49.0,77315.22,0.07,-0.0288,2e-05,4.71431]
[1777437855257,49.01,77314.03,0.07,-0.02884,2e-05,4.7192]
[1777437857128,49.01,77310.91,0.07,-0.0289,2e-05,4.72735]
[1777437857272,49.01,77308.75,0.07,-0.02894,2e-05,4.73311]
[1777437859702,49.01,77303.46,0.07,-0.02905,2e-05,4.74701]
[1777437860292,49.01,77302.12,0.07,-0.02908,2e-05,4.75071]
[1777437862793,49.02,77296.15,0.07,-0.0292,2e-05,4.76629]
[1777437863313,49.02,77295.61,0.07,-0.02921,2e-05,4.76795]
[1777437864565,49.02,77292.95,0.07,-0.02926,2e-05,4.77492]
[1777437865327,49.02,77291.94,0.07,-0.02928,2e-05,4.77774]
[1777437866468,49.02,77292.61,0.07,-0.02927,2e-05,4.77635]
[1777437867341,49.02,77294.27,0.07,-0.02924,2e-05,4.77248]
[1777437872376,49.02,77289.76,0.07,-0.02932,2e-05,4.78285]
[1777437877419,49.03,77295.31,0.07,-0.02923,2e-05,4.77026]
[1777437882493,49.03,77278.61,0.07,-0.02956,2e-05,4.81351]
[1777437887530,49.03,77276.14,0.07,-0.02961,2e-05,4.82073]
[1777437892563,49.04,77279.21,0.07,-0.02956,2e-05,4.81395]
[1777437897598,49.04,77279.31,0.07,-0.02956,2e-05,4.81472]
[1777437902640,49.04,77282.78,0.07,-0.02951,2e-05,4.80695]
[1777437904654,49.05,77306.5,0.07,-0.02906,2e-05,4.74797]
[1777437906691,49.05,77307.34,0.07,-0.02905,2e-05,4.74619]
[1777437906776,49.05,77306.75,0.07,-0.02906,2e-05,4.74798]
[1777437910529,49.05,77309.83,0.07,-0.02901,2e-05,4.74126]
[1777437911205,49.05,77309.83,0.07,-0.02901,2e-05,4.74126]
[1777437917745,49.06,77310.51,0.07,-0.02902,2e-05,4.74226]
[1777437921362,49.06,77311.3,0.07,-0.02901,2e-05,4.74099]
[1777437923405,49.06,77315.86,0.07,-0.02893,2e-05,4.73035]
[1777437923417,49.06,77309.3,0.07,-0.02905,2e-05,4.74681]
[1777437928823,49.07,77308.9,0.07,-0.02907,2e-05,4.74955]
[1777437933862,49.07,77298.42,0.07,-0.02926,2e-05,4.77444]
[1777437938895,49.07,77295.48,0.07,-0.02933,2e-05,4.78333]
[1777437943930,49.08,77300.8,0.07,-0.02924,2e-05,4.77152]
[1777437948966,49.08,77289.63,0.07,-0.02946,2e-05,4.80112]
[1777437954001,49.09,77290.3,0.07,-0.02946,2e-05,4.80077]
[1777437960050,49.09,77292.08,0.07,-0.02944,2e-05,4.79787]
[1777437965080,49.1,77295.78,0.07,-0.02938,2e-05,4.78995]
[1777437970124,49.1,77294.6,0.07,-0.02941,2e-05,4.79428]
[1777437976157,49.11,77295.55,0.07,-0.0294,2e-05,4.79349]
[1777437978708,49.11,77295.66,0.07,-0.02941,2e-05,4.79374]
[1777437978798,49.11,77295.66,0.07,-0.02941,2e-05,4.79374]
[1777437978841,49.11,77295.66,0.07,-0.02941,2e-05,4.79374]
[1777437979178,49.11,77295.66,0.07,-0.02941,2e-05,4.79401]
[1777437980072,49.11,77295.66,0.07,-0.02941,2e-05,4.79401]
[1777437980184,49.11,77296.34,0.07,-0.0294,2e-05,4.79305]
[1777437985220,49.12,77300.42,0.07,-0.02934,2e-05,4.78462]
[1777437990255,49.12,77299.94,0.07,-0.02936,2e-05,4.78721]
[1777437995290,49.12,77296.78,0.07,-0.02941,2e-05,4.79411]
[1777438000324,49.13,77296.75,0.07,-0.02942,2e-05,4.79541]
[1777438005360,49.13,77300.99,0.07,-0.02935,2e-05,4.78636]
[1777438008615,49.13,77303.31,0.07,-0.02931,2e-05,4.78138]
[1777438009388,49.13,77303.94,0.07,-0.0293,2e-05,4.78009]
[1777438010885,49.14,77306.24,0.07,-0.02926,2e-05,4.77462]
[1777438011402,49.14,77307.28,0.07,-0.02924,2e-05,4.77201]
[1777438016439,49.14,77301.49,0.07,-0.02936,2e-05,4.78747]
[1777438017444,49.14,77285.05,0.07,-0.02967,2e-05,4.82873]
[1777438022480,49.14,77274.26,0.07,-0.02988,2e-05,4.85627]
[1777438027514,49.14,77260.93,0.07,-0.03014,2e-05,4.89016]
[1777438032554,49.13,77251.69,0.07,-0.03031,2e-05,4.91218]
[1777438037585,49.13,77263.2,0.07,-0.03007,2e-05,4.88068]
[1777438042902,49.13,77267.34,0.07,-0.02999,2e-05,4.87058]
[1777438048597,49.13,77265.61,0.07,-0.03003,2e-05,4.87547]
[1777438053696,49.13,77271.4,0.07,-0.02991,2e-05,4.85908]
[1777438058903,49.13,77270.71,0.07,-0.02993,2e-05,4.86141]
[1777438064773,49.14,77267.29,0.07,-0.03,2e-05,4.87072]
[1777438069809,49.14,77270.98,0.07,-0.02993,2e-05,4.8619]
[1777438075851,49.14,77265.71,0.07,-0.03004,2e-05,4.87584]
[1777438081053,49.14,77264.01,0.07,-0.03007,2e-05,4.88052]
[1777438086241,49.14,77266.79,0.07,-0.03002,2e-05,4.87385]
[1777438091963,49.14,77273.02,0.07,-0.02991,2e-05,4.8588]
[1777438092878,49.14,77273.02,0.07,-0.02991,2e-05,4.8588]
[1777438092976,49.14,77273.34,0.07,-0.0299,2e-05,4.85811]
[1777438097440,49.15,77273.83,0.07,-0.02989,2e-05,4.85724]
[1777438097501,49.15,77277.46,0.07,-0.02983,2e-05,4.84833]
[1777438103042,49.15,77274.78,0.07,-0.02988,2e-05,4.85579]
[1777438108078,49.15,77274.42,0.07,-0.02989,2e-05,4.85732]
[1777438113113,49.15,77273.96,0.07,-0.02989,2e-05,4.85669]
[1777438118148,49.15,77273.81,0.07,-0.0299,2e-05,4.8577]
[1777438123183,49.16,77275.6,0.07,-0.02987,2e-05,4.85379]
[1777438128226,49.16,77270.38,0.07,-0.02998,2e-05,4.86769]
[1777438133258,49.16,77269.16,0.07,-0.03,2e-05,4.87133]
[1777438138293,49.16,77271.71,0.07,-0.02996,2e-05,4.86545]
[1777438143328,49.16,77276.67,0.07,-0.02987,2e-05,4.8535]
[1777438146175,49.16,77280.99,0.07,-0.02979,2e-05,4.84287]
[1777438146351,49.16,77282.24,0.07,-0.02977,2e-05,4.83988]
[1777438148170,49.16,77284.46,0.07,-0.02972,2e-05,4.83444]
[1777438148367,49.17,77286.42,0.07,-0.02969,2e-05,4.82967]
[1777438153399,49.17,77291.71,0.07,-0.02959,2e-05,4.81736]
[1777438158435,49.17,77297.48,0.07,-0.02949,2e-05,4.80398]
[1777438163469,49.17,77305.67,0.07,-0.02934,2e-05,4.78357]
[1777438168507,49.17,77302.43,0.07,-0.02938,2e-05,4.78976]
[1777438173539,49.16,77302.34,0.07,-0.02936,2e-05,4.78632]
[1777438174546,49.16,77286.2,0.07,-0.02967,2e-05,4.82661]
[1777438177567,49.16,77265.97,0.07,-0.03005,2e-05,4.8767]
[1777438182602,49.15,77262.98,0.07,-0.03009,2e-05,4.88184]
[1777438187638,49.14,77265.03,0.07,-0.03003,2e-05,4.87415]
[1777438192672,49.14,77266.29,0.07,-0.02999,2e-05,4.86853]
[1777438197707,49.13,77266.16,0.07,-0.02997,2e-05,4.86643]
[1777438202748,49.12,77272.37,0.07,-0.02984,2e-05,4.84829]
[1777438203754,49.12,77287.3,0.07,-0.02955,2e-05,4.81018]
[1777438208788,49.12,77287.73,0.07,-0.02952,2e-05,4.80719]
[1777438214634,49.11,77291.74,0.07,-0.02944,2e-05,4.79558]
[1777438219864,49.1,77298.66,0.07,-0.02929,2e-05,4.77574]
[1777438224899,49.1,77296.68,0.07,-0.02931,2e-05,4.77908]
[1777438229934,49.09,77299.04,0.07,-0.02926,2e-05,4.77156]
[1777438234974,49.09,77302.91,0.07,-0.02916,2e-05,4.75801]
[1777438239250,49.09,77315.24,0.07,-0.02892,2e-05,4.72645]
[1777438239349,49.09,77316.81,0.07,-0.02889,2e-05,4.72232]
[1777438239957,49.09,77316.81,0.07,-0.02889,2e-05,4.72232]
[1777438240022,49.09,77318.76,0.07,-0.02885,2e-05,4.71725]
[1777438245046,49.08,77320.0,0.07,-0.02882,2e-05,4.71312]
[1777438247933,49.08,77332.58,0.07,-0.02858,2e-05,4.6816]
[1777438248067,49.08,77335.59,0.07,-0.02853,2e-05,4.67403]
[1777438253506,49.08,77332.19,0.07,-0.02858,2e-05,4.68189]
[1777438259049,49.09,77331.43,0.07,-0.02861,2e-05,4.68579]
[1777438259179,49.09,77331.43,0.07,-0.02861,2e-05,4.68579]
[1777438259192,49.09,77325.87,0.07,-0.02872,2e-05,4.69987]
[1777438264014,49.09,77325.01,0.07,-0.02874,2e-05,4.70322]
[1777438264819,49.09,77325.01,0.07,-0.02874,2e-05,4.70322]
[1777438270221,49.1,77321.29,0.07,-0.02883,2e-05,4.71443]
[1777438275257,49.1,77321.74,0.07,-0.02883,2e-05,4.71468]
[1777438280306,49.1,77320.38,0.07,-0.02887,2e-05,4.71939]
[1777438285327,49.11,77304.55,0.07,-0.02917,2e-05,4.76001]
[1777438290362,49.11,77302.76,0.07,-0.02921,2e-05,4.76543]
[1777438295397,49.11,77306.16,0.07,-0.02914,2e-05,4.75547]
[1777438300432,49.11,77304.72,0.07,-0.02917,2e-05,4.75907]
[1777438305467,49.11,77310.79,0.07,-0.02904,2e-05,4.74248]
[1777438310502,49.11,77317.74,0.07,-0.0289,2e-05,4.72389]
[1777438315538,49.1,77313.04,0.07,-0.02898,2e-05,4.73442]
[1777438320586,49.1,77298.58,0.07,-0.02925,2e-05,4.76921]
[1777438325607,49.09,77307.08,0.07,-0.02907,2e-05,4.74641]
[1777438330656,49.09,77310.27,0.07,-0.029,2e-05,4.73686]
[1777438335678,49.09,77309.86,0.07,-0.029,2e-05,4.73681]
[1777438340712,49.08,77306.07,0.07,-0.02906,2e-05,4.74464]
[1777438345746,49.08,77306.18,0.07,-0.02905,2e-05,4.74293]
[1777438350782,49.07,77307.43,0.07,-0.02902,2e-05,4.73837]
[1777438355817,49.07,77310.99,0.07,-0.02892,2e-05,4.72572]
[1777438360851,49.06,77311.33,0.07,-0.02891,2e-05,4.72353]
[1777438365887,49.06,77310.23,0.07,-0.02892,2e-05,4.72491]
[1777438369918,49.06,77286.43,0.07,-0.02936,2e-05,4.78321]
[1777438374953,49.05,77281.58,0.07,-0.02944,2e-05,4.79345]
[1777438381803,49.05,77275.74,0.07,-0.02954,2e-05,4.80653]
[1777438387349,49.04,77271.05,0.07,-0.02961,2e-05,4.81544]
[1777438393087,49.03,77264.98,0.07,-0.0297,2e-05,4.82774]
[1777438398122,49.02,77255.04,0.07,-0.02987,2e-05,4.8506]
[1777438403156,49.01,77242.16,0.07,-0.0301,2e-05,4.88082]
[1777438408193,49.01,77242.35,0.07,-0.03008,2e-05,4.8777]
[1777438413311,49.0,77253.62,0.07,-0.02983,2e-05,4.84473]
[1777438419271,48.99,77252.85,0.07,-0.02983,2e-05,4.84361]
[1777438424306,48.99,77251.24,0.07,-0.02984,2e-05,4.84554]
[1777438429341,48.98,77253.89,0.07,-0.02978,2e-05,4.83675]
[1777438434378,48.97,77252.43,0.07,-0.02979,2e-05,4.83843]
[1777438439411,48.97,77254.45,0.07,-0.02973,2e-05,4.83126]
[1777438444464,48.96,77265.0,0.07,-0.02952,2e-05,4.80284]
[1777438449498,48.96,77264.96,0.07,-0.02951,2e-05,4.80127]
[1777438454672,48.95,77265.74,0.07,-0.02948,2e-05,4.79799]
[1777438456728,48.95,77292.56,0.07,-0.02897,2e-05,4.72969]
[1777438462092,48.95,77295.46,0.07,-0.0289,2e-05,4.72136]
[1777438467626,48.94,77296.17,0.07,-0.02888,2e-05,4.71837]
[1777438472660,48.94,77285.45,0.07,-0.02906,2e-05,4.74161]
[1777438477696,48.94,77279.37,0.07,-0.02917,2e-05,4.75557]
[1777438481724,48.93,77264.25,0.07,-0.02945,2e-05,4.79242]
[1777438486759,48.93,77265.09,0.07,-0.02942,2e-05,4.78861]
[1777438491794,48.92,77259.72,0.07,-0.02951,2e-05,4.80038]
[1777438496829,48.92,77256.58,0.07,-0.02955,2e-05,4.80615]
[1777438501882,48.91,77253.93,0.07,-0.02959,2e-05,4.81106]
[1777438506901,48.91,77255.49,0.07,-0.02955,2e-05,4.80537]
[1777438511951,48.9,77252.97,0.07,-0.02958,2e-05,4.81006]
[1777438516971,48.9,77255.35,0.07,-0.02952,2e-05,4.80236]
[1777438522026,48.89,77254.3,0.07,-0.02953,2e-05,4.80331]
[1777438527099,48.89,77255.73,0.07,-0.02949,2e-05,4.79798]
[1777438533138,48.88,77262.04,0.07,-0.02934,2e-05,4.77781]
[1777438538174,48.88,77273.77,0.07,-0.02911,2e-05,4.74695]
[1777438543209,48.87,77271.47,0.07,-0.02914,2e-05,4.75153]
[1777438548244,48.87,77268.17,0.07,-0.0292,2e-05,4.75852]
[1777438553280,48.87,77259.4,0.07,-0.02935,2e-05,4.77922]
[1777438558314,48.86,77253.05,0.07,-0.02946,2e-05,4.7937]
[1777438563349,48.86,77250.12,0.07,-0.02951,2e-05,4.7995]
[1777438568391,48.85,77250.34,0.07,-0.02949,2e-05,4.79733]
[1777438569397,48.85,77270.4,0.07,-0.02911,2e-05,4.74652]
[1777438574433,48.85,77275.84,0.07,-0.029,2e-05,4.73186]
[1777438579468,48.85,77274.22,0.07,-0.02902,2e-05,4.73492]
[1777438584503,48.84,77271.65,0.07,-0.02906,2e-05,4.74033]
[1777438589538,48.84,77271.23,0.07,-0.02906,2e-05,4.74034]
[1777438594980,48.84,77264.65,0.07,-0.02917,2e-05,4.75364]
[1777438600615,48.83,77264.61,0.07,-0.02916,2e-05,4.75213]
[1777438605651,48.83,77264.64,0.07,-0.02915,2e-05,4.7509]
[1777438610687,48.83,77264.05,0.07,-0.02915,2e-05,4.75122]
[1777438615723,48.82,77258.14,0.07,-0.02925,2e-05,4.76488]
[1777438620757,48.82,77251.59,0.07,-0.02937,2e-05,4.78004]
[1777438621858,48.82,77251.59,0.07,-0.02937,2e-05,4.78004]
[1777438621894,48.82,77235.28,0.07,-0.02968,2e-05,4.82109]
[1777438622690,48.82,77235.28,0.07,-0.02968,2e-05,4.82109]
[1777438622771,48.82,77235.28,0.07,-0.02968,2e-05,4.8208]
[1777438627815,48.81,77235.85,0.07,-0.02965,2e-05,4.81764]
[1777438633988,48.81,77230.86,0.07,-0.02974,2e-05,4.82859]
[1777438633997,48.8,77230.52,0.07,-0.02974,2e-05,4.82874]
[1777438639902,48.8,77226.6,0.07,-0.0298,2e-05,4.83695]
[1777438644936,48.8,77214.71,0.07,-0.03005,2e-05,4.86935]
[1777438649971,48.83,77209.56,0.07,-0.0302,2e-05,4.89014]
[1777438652663,48.83,77210.12,0.07,-0.03019,2e-05,4.88767]
[1777438653055,48.83,77227.25,0.07,-0.02986,2e-05,4.84395]
[1777438654244,48.83,77248.83,0.07,-0.02944,2e-05,4.78886]
[1777438655515,48.83,77248.83,0.07,-0.02944,2e-05,4.78886]
[1777438656108,48.83,77248.83,0.07,-0.02944,2e-05,4.78886]
[1777438656199,48.83,77241.66,0.07,-0.02957,2e-05,4.80638]
[1777438657703,48.83,77241.66,0.07,-0.02958,2e-05,4.80713]
[1777438658033,48.83,77239.85,0.07,-0.02961,2e-05,4.81172]
[1777438658729,48.83,77239.85,0.07,-0.02961,2e-05,4.81172]
[1777438661010,48.83,77246.04,0.07,-0.0295,2e-05,4.7971]
[1777438661054,48.83,77245.52,0.07,-0.02951,2e-05,4.79858]
[1777438666088,48.84,77237.96,0.07,-0.02969,2e-05,4.82152]
[1777438666598,48.84,77237.96,0.07,-0.02969,2e-05,4.82152]
[1777438667096,48.85,77238.71,0.07,-0.02968,2e-05,4.82035]
[1777438672131,48.86,77236.53,0.07,-0.02975,2e-05,4.82952]
[1777438676736,48.87,77239.53,0.07,-0.02971,2e-05,4.8248]
[1777438677166,48.87,77239.14,0.07,-0.02972,2e-05,4.82652]
[1777438682201,48.88,77237.52,0.07,-0.02978,2e-05,4.83425]
[1777438688245,48.89,77238.24,0.07,-0.0298,2e-05,4.83674]
[1777438693279,48.9,77236.15,0.07,-0.02987,2e-05,4.84562]
[1777438697210,48.91,77234.75,0.07,-0.0299,2e-05,4.85057]
[1777438697218,48.91,77233.87,0.07,-0.02993,2e-05,4.85419]
[1777438697697,48.91,77233.87,0.07,-0.02993,2e-05,4.85419]
[1777438698263,48.91,77233.87,0.07,-0.02993,2e-05,4.85419]
[1777438704445,48.92,77227.29,0.07,-0.03009,2e-05,4.87501]
[1777438705459,48.92,77226.69,0.07,-0.0301,2e-05,4.87718]
[1777438705529,48.93,77226.73,0.07,-0.03011,2e-05,4.87772]
[1777438711447,48.93,77216.92,0.07,-0.03031,2e-05,4.90352]
[1777438717167,48.94,77218.24,0.07,-0.03031,2e-05,4.90327]
[1777438723519,48.94,77220.56,0.07,-0.03027,2e-05,4.89784]
[1777438723878,48.95,77221.39,0.07,-0.03025,2e-05,4.89603]
[1777438724915,48.95,77243.95,0.07,-0.02981,2e-05,4.83854]
[1777438728815,48.94,77250.62,0.07,-0.02968,2e-05,4.82109]
[1777438728889,48.95,77249.09,0.07,-0.02971,2e-05,4.82521]
[1777438734136,48.95,77244.23,0.07,-0.02983,2e-05,4.84041]
[1777438734216,48.95,77229.77,0.07,-0.03011,2e-05,4.87759]
[1777438739646,48.96,77228.45,0.07,-0.03015,2e-05,4.88305]
[1777438744683,48.96,77228.7,0.07,-0.03015,2e-05,4.88313]
[1777438749718,48.96,77230.27,0.07,-0.03013,2e-05,4.87986]
[1777438754753,48.97,77233.29,0.07,-0.03007,2e-05,4.873]
[1777438759788,48.97,77231.61,0.07,-0.03011,2e-05,4.87813]
[1777438764823,48.97,77234.32,0.07,-0.03007,2e-05,4.87207]
[1777438769858,48.98,77238.74,0.07,-0.02999,2e-05,4.86171]
[1777438772577,48.98,77240.59,0.07,-0.02994,2e-05,4.855]
[1777438772880,48.98,77240.42,0.07,-0.02995,2e-05,4.85564]
[1777438773943,48.98,77240.42,0.07,-0.02995,2e-05,4.85564]
[1777438774046,48.98,77240.36,0.07,-0.02995,2e-05,4.856]
[1777438777433,48.98,77240.18,0.07,-0.02996,2e-05,4.85806]
[1777438780061,48.99,77232.42,0.07,-0.03012,2e-05,4.87921]
[1777438780099,48.99,77232.68,0.07,-0.03012,2e-05,4.8792]
[1777438785971,48.99,77235.13,0.07,-0.03009,2e-05,4.87438]
[1777438791006,48.99,77231.91,0.07,-0.03016,2e-05,4.88337]
[1777438796043,49.0,77227.66,0.07,-0.03024,2e-05,4.89494]
[1777438801078,49.0,77226.85,0.07,-0.03026,2e-05,4.89763]
[1777438806114,49.0,77233.25,0.07,-0.03014,2e-05,4.88187]
[1777438811148,49.0,77238.34,0.07,-0.03005,2e-05,4.86967]
[1777438816184,49.0,77239.65,0.07,-0.03003,2e-05,4.8672]
[1777438821224,49.01,77238.83,0.07,-0.03006,2e-05,4.87036]
[1777438826258,49.01,77234.27,0.07,-0.03015,2e-05,4.88268]
[1777438831296,49.01,77230.82,0.07,-0.03021,2e-05,4.88992]
[1777438836328,49.01,77229.1,0.07,-0.03025,2e-05,4.89497]
[1777438837860,49.01,77228.61,0.07,-0.03026,2e-05,4.89635]
[1777438837935,49.01,77228.61,0.07,-0.03026,2e-05,4.89635]
[1777438839350,49.02,77213.52,0.07,-0.03056,2e-05,4.93527]
[1777438840419,49.02,77213.52,0.07,-0.03056,2e-05,4.93527]
[1777438841364,49.02,77209.09,0.07,-0.03064,2e-05,4.94674]
[1777438843817,49.02,77210.45,0.07,-0.03062,2e-05,4.94328]
[1777438844384,49.02,77211.4,0.07,-0.0306,2e-05,4.94086]
[1777438847227,49.02,77211.45,0.07,-0.0306,2e-05,4.94078]
[1777438847405,49.02,77210.89,0.07,-0.03061,2e-05,4.94224]
[1777438847854,49.02,77210.89,0.07,-0.03061,2e-05,4.94224]
[1777438848441,49.02,77211.38,0.07,-0.0306,2e-05,4.941]
[1777438854382,49.01,77221.0,0.07,-0.0304,2e-05,4.91474]
[1777438859497,49.01,77222.59,0.07,-0.03036,2e-05,4.90977]
[1777438864533,49.01,77223.62,0.07,-0.03034,2e-05,4.90747]
[1777438869347,49.01,77208.58,0.07,-0.03064,2e-05,4.94575]
[1777438870178,49.01,77208.58,0.07,-0.03064,2e-05,4.94575]
[1777438870182,49.01,77207.38,0.07,-0.03066,2e-05,4.94884]
[1777438870941,49.01,77207.38,0.07,-0.03066,2e-05,4.94884]
[1777438871408,49.01,77208.13,0.07,-0.03065,2e-05,4.9469]
[1777438876622,49.0,77198.89,0.07,-0.03081,2e-05,4.96828]
[1777438878888,49.0,77198.86,0.07,-0.03081,2e-05,4.96833]
[1777438878985,49.0,77187.35,0.07,-0.03103,2e-05,4.99751]
[1777438880738,49.0,77186.87,0.07,-0.03104,2e-05,4.99807]
[1777438880741,49.0,77187.44,0.07,-0.03102,2e-05,4.9959]
[1777438886693,48.99,77186.62,0.07,-0.03103,2e-05,4.99699]
[1777438891956,48.99,77185.67,0.07,-0.03105,2e-05,4.99916]
[1777438891974,48.99,77185.81,0.07,-0.03103,2e-05,4.99627]
[1777438897771,48.99,77176.94,0.07,-0.0312,2e-05,5.01878]
[1777438901394,48.99,77175.02,0.07,-0.03124,2e-05,5.02356]
[1777438901396,48.99,77183.04,0.07,-0.03108,2e-05,5.00249]
[1777438901520,48.99,77183.04,0.07,-0.03108,2e-05,5.00249]
[1777438901799,48.99,77183.04,0.07,-0.03108,2e-05,5.00249]
[1777438906834,48.99,77170.75,0.07,-0.03132,2e-05,5.03395]
[1777438911871,48.98,77166.51,0.07,-0.0314,2e-05,5.04437]
[1777438916904,48.98,77171.66,0.07,-0.03129,2e-05,5.03027]
[1777438921941,48.98,77176.24,0.07,-0.0312,2e-05,5.01787]
[1777438926974,48.98,77180.38,0.07,-0.03112,2e-05,5.00822]
[1777438932016,48.99,77181.66,0.07,-0.03111,2e-05,5.00713]
[1777438937048,48.99,77186.5,0.07,-0.03102,2e-05,4.99461]
[1777438943089,48.99,77187.84,0.07,-0.031,2e-05,4.99195]
[1777438951145,49.0,77189.35,0.07,-0.03098,2e-05,4.98877]
[1777438956181,49.01,77187.37,0.07,-0.03103,2e-05,4.99618]
[1777438961216,49.01,77171.04,0.07,-0.03137,2e-05,5.03994]
[1777438966252,49.01,77170.99,0.07,-0.03137,2e-05,5.03996]
[1777438971285,49.01,77169.0,0.07,-0.03141,2e-05,5.04459]
[1777438976321,49.01,77162.06,0.07,-0.03154,2e-05,5.06219]
[1777438981358,49.01,77159.24,0.07,-0.03159,2e-05,5.06879]
[1777438986397,49.0,77156.66,0.07,-0.03164,2e-05,5.07476]
[1777438992433,49.0,77160.54,0.07,-0.03155,2e-05,5.06377]
[1777438997469,49.0,77172.27,0.07,-0.03131,2e-05,5.03257]
[1777439003603,49.0,77176.11,0.07,-0.03124,2e-05,5.02332]
[1777439014588,49.02,77176.97,0.07,-0.03124,2e-05,5.02274]
[1777439019623,49.01,77179.41,0.07,-0.03119,2e-05,5.01607]
[1777439025597,49.02,77185.17,0.07,-0.03109,2e-05,5.00323]
[1777439030700,49.02,77197.21,0.07,-0.03085,2e-05,4.97193]
[1777439033157,49.02,77196.44,0.07,-0.03087,2e-05,4.97393]
[1777439033248,49.02,77196.53,0.07,-0.03086,2e-05,4.97371]
[1777439038756,49.02,77192.1,0.07,-0.03095,2e-05,4.98519]
[1777439043792,49.02,77190.16,0.07,-0.03099,2e-05,4.99012]
[1777439048826,49.02,77190.33,0.07,-0.03099,2e-05,4.98957]
[1777439053862,49.02,77190.79,0.07,-0.03098,2e-05,4.98827]
[1777439058896,49.02,77194.57,0.07,-0.0309,2e-05,4.97846]
[1777439063932,49.02,77194.43,0.07,-0.0309,2e-05,4.97883]
[1777439070981,49.02,77193.21,0.07,-0.03093,2e-05,4.98197]
[1777439076017,49.02,77190.5,0.07,-0.03097,2e-05,4.98651]
[1777439081051,49.02,77192.39,0.07,-0.03093,2e-05,4.98158]
[1777439082054,49.02,77192.39,0.07,-0.03093,2e-05,4.98158]
[1777439082069,49.02,77192.27,0.07,-0.03093,2e-05,4.98188]
[1777439083688,49.02,77192.27,0.07,-0.03093,2e-05,4.98188]
[1777439084072,49.02,77192.26,0.07,-0.03093,2e-05,4.9819]
[1777439086291,49.02,77199.21,0.07,-0.03079,2e-05,4.96392]
[1777439086305,49.02,77200.71,0.07,-0.03076,2e-05,4.96008]
[1777439091390,49.02,77199.47,0.07,-0.03079,2e-05,4.96343]
[1777439097162,49.02,77198.42,0.07,-0.03081,2e-05,4.96638]
[1777439102199,49.02,77197.99,0.07,-0.03082,2e-05,4.96764]
[1777439107688,49.02,77198.55,0.07,-0.03081,2e-05,4.96631]
[1777439109250,49.02,77214.32,0.07,-0.0305,2e-05,4.92514]
[1777439110044,49.02,77214.32,0.07,-0.0305,2e-05,4.92514]
[1777439110257,49.02,77218.53,0.07,-0.03041,2e-05,4.91381]
[1777439111344,49.02,77218.53,0.07,-0.03041,2e-05,4.91381]
[1777439111396,49.02,77221.15,0.07,-0.03036,2e-05,4.90721]
[1777439116220,49.02,77224.34,0.07,-0.0303,2e-05,4.89953]
[1777439116717,49.02,77227.01,0.07,-0.03025,2e-05,4.89296]
[1777439122341,49.02,77229.09,0.07,-0.03021,2e-05,4.88831]
[1777439127376,49.02,77231.32,0.07,-0.03018,2e-05,4.88327]
[1777439132418,49.03,77232.76,0.07,-0.03014,2e-05,4.87785]
[1777439137453,49.03,77221.0,0.07,-0.03037,2e-05,4.90846]
[1777439142490,49.03,77218.35,0.07,-0.03043,2e-05,4.91563]
[1777439147525,49.03,77219.03,0.07,-0.03042,2e-05,4.91415]
[1777439152562,49.03,77226.64,0.07,-0.03027,2e-05,4.89492]
[1777439157596,49.03,77231.02,0.07,-0.03019,2e-05,4.88416]
[1777439162631,49.03,77229.66,0.07,-0.03022,2e-05,4.88811]
[1777439167666,49.04,77227.27,0.07,-0.03027,2e-05,4.89476]
[1777439170808,49.04,77227.03,0.07,-0.03027,2e-05,4.89554]
[1777439170830,49.04,77226.58,0.07,-0.03028,2e-05,4.89677]
[1777439176729,49.04,77226.51,0.07,-0.03029,2e-05,4.89742]
[1777439179002,49.04,77225.96,0.07,-0.0303,2e-05,4.89899]
[1777439179751,49.04,77226.45,0.07,-0.03029,2e-05,4.89781]
[1777439184785,49.04,77224.29,0.07,-0.03034,2e-05,4.9037]
[1777439189820,49.04,77220.16,0.07,-0.03042,2e-05,4.91457]
[1777439194854,49.04,77221.63,0.07,-0.03038,2e-05,4.90861]
[1777439199892,49.04,77222.6,0.07,-0.03036,2e-05,4.90636]
[1777439204925,49.04,77222.91,0.07,-0.03036,2e-05,4.90579]
[1777439209961,49.04,77223.54,0.07,-0.03035,2e-05,4.90439]
[1777439215653,49.04,77223.61,0.07,-0.03034,2e-05,4.90425]
[1777439221583,49.04,77211.92,0.07,-0.03058,2e-05,4.93448]
[1777439227081,49.04,77206.34,0.07,-0.03068,2e-05,4.94873]
[1777439233123,49.04,77204.11,0.07,-0.03073,2e-05,4.95436]
[1777439238158,49.04,77205.98,0.07,-0.03069,2e-05,4.94942]
[1777439244200,49.04,77208.62,0.07,-0.03064,2e-05,4.94249]
[1777439249235,49.04,77208.95,0.07,-0.03063,2e-05,4.94154]
[1777439254270,49.04,77209.17,0.07,-0.03061,2e-05,4.93853]
[1777439260312,49.04,77209.87,0.07,-0.0306,2e-05,4.93677]
[1777439265346,49.04,77211.98,0.07,-0.03056,2e-05,4.93147]
[1777439270389,49.04,77213.5,0.07,-0.03053,2e-05,4.92776]
[1777439275417,49.04,77213.45,0.07,-0.03053,2e-05,4.92815]
[1777439280455,49.04,77213.56,0.07,-0.03053,2e-05,4.92816]
[1777439285487,49.05,77216.53,0.07,-0.03048,2e-05,4.92085]
[1777439290522,49.05,77217.97,0.07,-0.03045,2e-05,4.91751]
[1777439295557,49.05,77215.29,0.07,-0.0305,2e-05,4.92467]
[1777439300592,49.05,77206.26,0.07,-0.03068,2e-05,4.94808]
[1777439305627,49.05,77205.43,0.07,-0.0307,2e-05,4.95032]
[1777439310661,49.05,77215.97,0.07,-0.0305,2e-05,4.92343]
[1777439311860,49.05,77215.97,0.07,-0.0305,2e-05,4.92343]
[1777439311894,49.05,77219.2,0.07,-0.03042,2e-05,4.91286]
[1777439317339,49.05,77224.99,0.07,-0.03031,2e-05,4.89838]
[1777439317704,49.05,77224.99,0.07,-0.03031,2e-05,4.89838]
[1777439317772,49.05,77229.94,0.07,-0.03021,2e-05,4.88582]
[1777439320138,49.05,77230.97,0.07,-0.0302,2e-05,4.88391]
[1777439320732,49.05,77230.6,0.07,-0.03021,2e-05,4.88546]
[1777439325766,49.06,77231.58,0.07,-0.03019,2e-05,4.88354]
[1777439330802,49.06,77236.79,0.07,-0.0301,2e-05,4.87081]
[1777439335653,49.06,77244.27,0.07,-0.02996,2e-05,4.85246]
[1777439335837,49.06,77244.49,0.07,-0.02995,2e-05,4.85206]
[1777439340872,49.06,77244.32,0.07,-0.02996,2e-05,4.85329]
[1777439343858,49.06,77246.7,0.07,-0.02992,2e-05,4.84756]
[1777439343946,49.06,77247.28,0.07,-0.02991,2e-05,4.84626]
[1777439347662,49.07,77254.0,0.07,-0.02978,2e-05,4.82976]
[1777439347926,49.07,77253.0,0.07,-0.0298,2e-05,4.83249]
[1777439352956,49.08,77255.5,0.07,-0.02978,2e-05,4.8296]
[1777439357992,49.09,77263.93,0.07,-0.02965,2e-05,4.81188]
[1777439363026,49.1,77262.92,0.07,-0.02969,2e-05,4.81803]
[1777439368102,49.11,77263.15,0.07,-0.02971,2e-05,4.82098]
[1777439371757,49.11,77263.71,0.07,-0.02971,2e-05,4.82096]
[1777439377124,49.13,77265.25,0.07,-0.02971,2e-05,4.81959]
[1777439382161,49.14,77261.64,0.07,-0.0298,2e-05,4.83212]
[1777439384418,49.14,77262.11,0.07,-0.0298,2e-05,4.8316]
[1777439384494,49.14,77255.04,0.07,-0.02994,2e-05,4.85017]
[1777439389004,49.14,77250.66,0.07,-0.03003,2e-05,4.86172]
[1777439389013,49.14,77247.21,0.07,-0.0301,2e-05,4.87076]
[1777439390722,49.14,77247.21,0.07,-0.0301,2e-05,4.87076]
[1777439390913,49.14,77243.3,0.07,-0.03017,2e-05,4.88095]
[1777439394754,49.15,77240.53,0.07,-0.03024,2e-05,4.8892]
[1777439394832,49.15,77237.94,0.07,-0.03029,2e-05,4.89638]
[1777439400287,49.15,77230.47,0.07,-0.03044,2e-05,4.91634]
[1777439405322,49.15,77231.6,0.07,-0.03042,2e-05,4.91366]
[1777439410357,49.15,77230.66,0.07,-0.03044,2e-05,4.91628]
[1777439415391,49.15,77231.78,0.07,-0.03042,2e-05,4.91358]
[1777439420427,49.15,77230.99,0.07,-0.03044,2e-05,4.91578]
[1777439425631,49.15,77230.11,0.07,-0.03046,2e-05,4.91816]
[1777439425681,49.15,77226.29,0.07,-0.03053,2e-05,4.92799]
[1777439431504,49.15,77219.08,0.07,-0.03066,2e-05,4.94383]
[1777439436538,49.15,77219.46,0.07,-0.03065,2e-05,4.94276]
[1777439441574,49.15,77228.55,0.07,-0.03047,2e-05,4.91931]
[1777439446609,49.15,77230.81,0.07,-0.03043,2e-05,4.91365]
[1777439451644,49.15,77230.99,0.07,-0.03042,2e-05,4.91337]
[1777439456681,49.15,77229.71,0.07,-0.03045,2e-05,4.91683]
[1777439461718,49.15,77230.58,0.07,-0.03044,2e-05,4.91475]
[1777439466750,49.15,77235.55,0.07,-0.03034,2e-05,4.90222]
[1777439469727,49.15,77238.51,0.07,-0.03028,2e-05,4.89477]
[1777439469773,49.15,77238.7,0.07,-0.03028,2e-05,4.89435]
[1777439474807,49.16,77248.73,0.07,-0.03009,2e-05,4.86926]
[1777439479842,49.16,77247.74,0.07,-0.03011,2e-05,4.87236]
[1777439480689,49.16,77247.74,0.07,-0.03011,2e-05,4.87236]
[1777439480848,49.16,77246.49,0.07,-0.03014,2e-05,4.87566]
[1777439485886,49.16,77233.02,0.07,-0.0304,2e-05,4.9104]
[1777439490921,49.16,77234.88,0.07,-0.03037,2e-05,4.90589]
[1777439495956,49.16,77235.55,0.07,-0.03034,2e-05,4.90204]
[1777439500991,49.16,77234.94,0.07,-0.03036,2e-05,4.90388]
[1777439508041,49.16,77235.24,0.07,-0.03035,2e-05,4.90353]
[1777439514082,49.16,77235.45,0.07,-0.03035,2e-05,4.90328]
[1777439519118,49.16,77235.82,0.07,-0.03035,2e-05,4.90259]
[1777439524154,49.17,77239.76,0.07,-0.03027,2e-05,4.89283]
[1777439526212,49.17,77241.54,0.07,-0.03024,2e-05,4.88844]
[1777439527174,49.17,77243.56,0.07,-0.0302,2e-05,4.88337]
[1777439532209,49.17,77244.39,0.07,-0.03019,2e-05,4.88168]
[1777439533945,49.17,77244.39,0.07,-0.03019,2e-05,4.88168]
[1777439534008,49.17,77244.71,0.07,-0.03018,2e-05,4.88096]
[1777439539257,49.17,77234.63,0.07,-0.03038,2e-05,4.90706]
[1777439544294,49.17,77231.3,0.07,-0.03045,2e-05,4.91575]
[1777439549328,49.17,77218.99,0.07,-0.03069,2e-05,4.94728]
[1777439554363,49.17,77218.19,0.07,-0.03069,2e-05,4.94673]
[1777439559400,49.17,77209.81,0.07,-0.03085,2e-05,4.96801]
[1777439564433,49.17,77204.06,0.07,-0.03096,2e-05,4.9823]
[1777439569468,49.17,77210.2,0.07,-0.03084,2e-05,4.96646]
[1777439574503,49.16,77209.7,0.07,-0.03085,2e-05,4.96735]
[1777439579538,49.16,77213.21,0.07,-0.03078,2e-05,4.95802]
[1777439584574,49.16,77215.43,0.07,-0.03073,2e-05,4.95212]
[1777439589608,49.16,77215.7,0.07,-0.03072,2e-05,4.95127]
[1777439594643,49.16,77217.66,0.07,-0.03069,2e-05,4.94622]
[1777439599678,49.16,77216.03,0.07,-0.03072,2e-05,4.95033]
[1777439604714,49.16,77216.2,0.07,-0.03071,2e-05,4.94983]
[1777439609748,49.16,77214.34,0.07,-0.03075,2e-05,4.95456]
[1777439614784,49.16,77208.93,0.07,-0.03084,2e-05,4.96588]
[1777439620207,49.16,77207.17,0.07,-0.03088,2e-05,4.9703]
[1777439625861,49.16,77200.12,0.07,-0.03101,2e-05,4.98831]
[1777439630895,49.16,77198.38,0.07,-0.03105,2e-05,4.99258]
[1777439635931,49.16,77197.88,0.07,-0.03105,2e-05,4.99364]
[1777439640967,49.16,77197.39,0.07,-0.03106,2e-05,4.9947]
[1777439646001,49.16,77195.77,0.07,-0.03109,2e-05,4.9987]
[1777439651037,49.16,77195.8,0.07,-0.03109,2e-05,4.99842]
[1777439656074,49.16,77183.94,0.07,-0.03133,2e-05,5.02887]
[1777439661109,49.15,77186.42,0.07,-0.03127,2e-05,5.0219]
[1777439666145,49.15,77184.05,0.07,-0.03132,2e-05,5.02794]
[1777439671181,49.15,77189.49,0.07,-0.03119,2e-05,5.0106]
[1777439676216,49.15,77192.39,0.07,-0.03113,2e-05,5.00248]
[1777439681251,49.15,77192.29,0.07,-0.03113,2e-05,5.00213]
[1777439687294,49.15,77194.0,0.07,-0.03109,2e-05,4.99692]
[1777439692337,49.14,77194.64,0.07,-0.03107,2e-05,4.99462]
[1777439697371,49.15,77190.64,0.07,-0.03116,2e-05,5.00629]
[1777439702408,49.15,77189.68,0.07,-0.03118,2e-05,5.00949]
[1777439707443,49.16,77191.8,0.07,-0.03115,2e-05,5.00571]
[1777439713484,49.16,77190.49,0.07,-0.03119,2e-05,5.01118]
[1777439718519,49.17,77188.41,0.07,-0.03125,2e-05,5.01826]
[1777439723554,49.17,77186.72,0.07,-0.03129,2e-05,5.02426]
[1777439728589,49.18,77187.82,0.07,-0.03128,2e-05,5.02298]
[1777439733624,49.18,77187.17,0.07,-0.0313,2e-05,5.02378]
[1777439738659,49.18,77190.36,0.07,-0.03124,2e-05,5.01706]
[1777439743695,49.19,77185.54,0.07,-0.03135,2e-05,5.03118]
[1777439748070,49.19,77170.5,0.07,-0.03166,2e-05,5.07155]
[1777439753764,49.2,77167.94,0.07,-0.03173,2e-05,5.07973]
[1777439758799,49.2,77168.06,0.07,-0.03173,2e-05,5.08067]
[1777439763835,49.2,77164.9,0.07,-0.03181,2e-05,5.09019]
[1777439768869,49.21,77161.53,0.07,-0.03189,2e-05,5.10029]
[1777439773905,49.21,77160.31,0.07,-0.03192,2e-05,5.10468]
[1777439778940,49.21,77160.06,0.07,-0.03193,2e-05,5.10651]
[1777439783974,49.22,77160.59,0.07,-0.03193,2e-05,5.10632]
[1777439789010,49.22,77160.38,0.07,-0.03195,2e-05,5.10807]
[1777439794045,49.22,77160.23,0.07,-0.03194,2e-05,5.10718]
[1777439799079,49.23,77161.32,0.07,-0.03193,2e-05,5.1055]
[1777439804114,49.23,77165.84,0.07,-0.03185,2e-05,5.09485]
[1777439809150,49.23,77161.66,0.07,-0.03194,2e-05,5.10711]
[1777439814185,49.24,77160.06,0.07,-0.03198,2e-05,5.11254]
[1777439816239,49.24,77143.93,0.07,-0.03232,2e-05,5.15561]
[1777439821201,49.24,77161.03,0.07,-0.03197,2e-05,5.11141]
[1777439826271,49.25,77168.09,0.07,-0.03184,2e-05,5.094]
[1777439831307,49.24,77176.14,0.07,-0.03167,2e-05,5.07223]
[1777439836345,49.25,77177.02,0.07,-0.03166,2e-05,5.07077]
[1777439842386,49.25,77178.51,0.07,-0.03164,2e-05,5.06875]
[1777439847422,49.25,77193.91,0.07,-0.03134,2e-05,5.02945]
[1777439852457,49.26,77194.82,0.07,-0.03132,2e-05,5.0266]
[1777439857492,49.27,77193.92,0.07,-0.03135,2e-05,5.03087]
[1777439862527,49.27,77196.93,0.07,-0.03131,2e-05,5.02498]
[1777439867562,49.28,77195.17,0.07,-0.03136,2e-05,5.03148]
[1777439872597,49.28,77193.59,0.07,-0.0314,2e-05,5.03745]
[1777439877632,49.29,77193.9,0.07,-0.03141,2e-05,5.03849]
[1777439882668,49.29,77191.13,0.07,-0.03148,2e-05,5.0475]
[1777439887701,49.3,77186.5,0.07,-0.03159,2e-05,5.06126]
[1777439892736,49.3,77186.61,0.07,-0.03159,2e-05,5.06155]
[1777439897772,49.3,77187.42,0.07,-0.03157,2e-05,5.05856]
[1777439902808,49.29,77188.22,0.07,-0.03154,2e-05,5.05559]
[1777439907842,49.29,77182.87,0.07,-0.03164,2e-05,5.06859]
[1777439912878,49.29,77187.12,0.07,-0.03154,2e-05,5.05396]
[1777439917913,49.29,77194.54,0.07,-0.03138,2e-05,5.03367]
[1777439924962,49.28,77199.21,0.07,-0.03127,2e-05,5.02012]
[1777439929998,49.28,77200.67,0.07,-0.03124,2e-05,5.01536]
[1777439935032,49.28,77198.27,0.07,-0.03128,2e-05,5.02057]
[1777439940067,49.27,77202.01,0.07,-0.0312,2e-05,5.00982]
[1777439947117,49.27,77204.06,0.07,-0.03114,2e-05,5.00309]
[1777439952151,49.27,77202.81,0.07,-0.03116,2e-05,5.00532]
[1777439957187,49.26,77204.35,0.07,-0.03112,2e-05,5.00028]
[1777439962221,49.26,77198.09,0.07,-0.03124,2e-05,5.01592]
[1777439967258,49.26,77203.66,0.07,-0.03112,2e-05,5.00038]
[1777439972292,49.25,77205.82,0.07,-0.03106,2e-05,4.9914]
[1777439977328,49.25,77210.47,0.07,-0.03096,2e-05,4.97861]
[1777439982557,49.25,77210.56,0.07,-0.03096,2e-05,4.97786]
[1777439988406,49.25,77207.88,0.07,-0.031,2e-05,4.98395]
[1777439993441,49.25,77204.83,0.07,-0.03107,2e-05,4.9927]
[1777439999484,49.25,77196.92,0.07,-0.03123,2e-05,5.01314]
[1777440004518,49.25,77197.11,0.07,-0.03122,2e-05,5.01205]
[1777440009556,49.25,77197.94,0.07,-0.0312,2e-05,5.00906]
[1777440014231,49.25,77211.23,0.07,-0.03093,2e-05,4.97434]
[1777440014603,49.25,77211.23,0.07,-0.03093,2e-05,4.97434]
[1777440014595,49.25,77212.17,0.07,-0.03091,2e-05,4.97191]
[1777440015594,49.25,77219.33,0.07,-0.03077,2e-05,4.95339]
[1777440015843,49.25,77219.33,0.07,-0.03077,2e-05,4.95339]
[1777440016603,49.25,77223.5,0.07,-0.03068,2e-05,4.94264]
[1777440016798,49.25,77223.5,0.07,-0.03068,2e-05,4.94264]
[1777440017626,49.25,77225.35,0.07,-0.03065,2e-05,4.93787]
[1777440022656,49.25,77225.71,0.07,-0.03065,2e-05,4.93881]
[1777440027246,49.26,77226.57,0.07,-0.03065,2e-05,4.93847]
[1777440027692,49.26,77225.44,0.07,-0.03068,2e-05,4.94184]
[1777440032727,49.26,77226.14,0.07,-0.03067,2e-05,4.93988]
[1777440037711,49.27,77225.39,0.07,-0.03069,2e-05,4.94317]
[1777440037762,49.27,77215.27,0.07,-0.0309,2e-05,4.97006]
[1777440043511,49.27,77211.48,0.07,-0.03098,2e-05,4.98046]
[1777440048839,49.27,77213.18,0.07,-0.03094,2e-05,4.97541]
[1777440053874,49.27,77211.13,0.07,-0.03098,2e-05,4.98019]
[1777440058910,49.27,77210.82,0.07,-0.03098,2e-05,4.98038]
[1777440063945,49.27,77208.22,0.07,-0.03103,2e-05,4.98648]
[1777440068980,49.26,77207.7,0.07,-0.03103,2e-05,4.98721]
[1777440074015,49.26,77203.04,0.07,-0.03112,2e-05,4.99855]
[1777440079050,49.26,77201.51,0.07,-0.03114,2e-05,5.00178]
[1777440086098,49.26,77198.36,0.07,-0.0312,2e-05,5.00892]
[1777440091134,49.26,77198.45,0.07,-0.03119,2e-05,5.00697]
[1777440096170,49.26,77198.0,0.07,-0.03119,2e-05,5.00747]
[1777440101206,49.26,77196.7,0.07,-0.03121,2e-05,5.0102]
[1777440106241,49.25,77195.57,0.07,-0.03123,2e-05,5.01239]
[1777440111276,49.25,77198.51,0.07,-0.03117,2e-05,5.00403]
[1777440116311,49.25,77199.98,0.07,-0.03113,2e-05,4.99949]
[1777440121350,49.25,77198.74,0.07,-0.03115,2e-05,5.00199]
[1777440127392,49.24,77199.52,0.07,-0.03113,2e-05,4.99919]
[1777440132427,49.24,77198.5,0.07,-0.03115,2e-05,5.00121]
[1777440137461,49.24,77198.22,0.07,-0.03115,2e-05,5.00132]
[1777440142497,49.24,77196.99,0.07,-0.03117,2e-05,5.00394]
[1777440147532,49.24,77195.77,0.07,-0.03119,2e-05,5.00653]
[1777440152567,49.24,77194.47,0.07,-0.03119,2e-05,5.00688]
[1777440157602,49.23,77195.61,0.07,-0.03117,2e-05,5.00338]
[1777440162636,49.23,77201.39,0.07,-0.03105,2e-05,4.98792]
[1777440167675,49.23,77198.18,0.07,-0.03111,2e-05,4.99578]
[1777440172707,49.23,77196.66,0.07,-0.03114,2e-05,4.99934]
[1777440177741,49.23,77195.69,0.07,-0.03115,2e-05,5.00148]
[1777440182780,49.23,77195.82,0.07,-0.03115,2e-05,5.00077]
[1777440188820,49.23,77195.53,0.07,-0.03115,2e-05,5.00112]
[1777440193855,49.23,77202.08,0.07,-0.03102,2e-05,4.98391]
[1777440198891,49.23,77203.91,0.07,-0.031,2e-05,4.98144]
[1777440203956,49.24,77204.65,0.07,-0.031,2e-05,4.98177]
[1777440208991,49.25,77205.45,0.07,-0.031,2e-05,4.98192]
[1777440214026,49.25,77205.87,0.07,-0.03099,2e-05,4.98059]
[1777440219060,49.25,77205.08,0.07,-0.03102,2e-05,4.98328]
[1777440224076,49.25,77207.85,0.07,-0.03096,2e-05,4.9758]
[1777440229130,49.25,77210.64,0.07,-0.0309,2e-05,4.96828]
[1777440234165,49.25,77212.79,0.07,-0.03085,2e-05,4.96242]
[1777440239200,49.25,77214.47,0.07,-0.03082,2e-05,4.95779]
[1777440244236,49.25,77219.11,0.07,-0.03073,2e-05,4.94558]
[1777440245243,49.25,77219.38,0.07,-0.03072,2e-05,4.94485]
[1777440250278,49.25,77217.78,0.07,-0.03076,2e-05,4.95069]
[1777440255313,49.26,77216.19,0.07,-0.03081,2e-05,4.95697]
[1777440260348,49.27,77215.53,0.07,-0.03084,2e-05,4.96084]
[1777440267397,49.28,77214.66,0.07,-0.03088,2e-05,4.96608]
[1777440273439,49.28,77214.15,0.07,-0.0309,2e-05,4.9675]
[1777440278479,49.29,77213.66,0.07,-0.03092,2e-05,4.97089]
[1777440283516,49.3,77213.19,0.07,-0.03095,2e-05,4.97422]
[1777440288550,49.3,77213.08,0.07,-0.03097,2e-05,4.97661]
[1777440293584,49.31,77213.52,0.07,-0.03097,2e-05,4.97756]
[1777440298620,49.31,77214.94,0.07,-0.03096,2e-05,4.97594]
[1777440304662,49.32,77215.86,0.07,-0.03096,2e-05,4.97597]
[1777440309697,49.33,77216.62,0.07,-0.03096,2e-05,4.976]
[1777440314733,49.33,77221.39,0.07,-0.03087,2e-05,4.96474]
[1777440319770,49.33,77221.82,0.07,-0.03086,2e-05,4.96327]
[1777440324807,49.33,77227.84,0.07,-0.03074,2e-05,4.94748]
[1777440329840,49.33,77214.51,0.07,-0.03101,2e-05,4.98229]
[1777440334875,49.33,77207.81,0.07,-0.03112,2e-05,4.9965]
[1777440339910,49.32,77203.64,0.07,-0.0312,2e-05,5.00625]
[1777440344946,49.32,77194.05,0.07,-0.03138,2e-05,5.03008]
[1777440349980,49.32,77196.04,0.07,-0.03133,2e-05,5.02378]
[1777440355015,49.31,77199.57,0.07,-0.03125,2e-05,5.01351]
[1777440360051,49.31,77200.25,0.07,-0.03123,2e-05,5.01066]
[1777440365059,49.31,77202.0,0.07,-0.03119,2e-05,5.00507]
[1777440371129,49.31,77203.43,0.07,-0.03115,2e-05,5.00013]
[1777440376164,49.3,77203.91,0.07,-0.03113,2e-05,4.99788]
[1777440381200,49.3,77204.49,0.07,-0.03112,2e-05,4.99539]
[1777440386234,49.3,77207.4,0.07,-0.03105,2e-05,4.98692]
[1777440391269,49.29,77206.72,0.07,-0.03104,2e-05,4.9853]
[1777440397311,49.29,77208.06,0.07,-0.03101,2e-05,4.98076]
[1777440402345,49.29,77207.26,0.07,-0.03102,2e-05,4.98193]
[1777440408388,49.28,77207.51,0.07,-0.031,2e-05,4.9802]
[1777440413423,49.28,77192.54,0.07,-0.03129,2e-05,5.01788]
[1777440418458,49.28,77185.39,0.07,-0.03143,2e-05,5.03532]
[1777440423494,49.27,77178.99,0.07,-0.03155,2e-05,5.0508]
[1777440428528,49.27,77181.17,0.07,-0.0315,2e-05,5.04402]
[1777440433564,49.27,77175.43,0.07,-0.03161,2e-05,5.05794]
[1777440438598,49.27,77170.85,0.07,-0.03169,2e-05,5.06883]
[1777440443634,49.26,77173.2,0.07,-0.03164,2e-05,5.06209]
[1777440448669,49.26,77176.02,0.07,-0.03157,2e-05,5.05369]
[1777440453703,49.26,77176.7,0.07,-0.03154,2e-05,5.04843]
[1777440460752,49.26,77181.12,0.07,-0.03145,2e-05,5.03649]
[1777440464780,49.25,77199.85,0.07,-0.03106,2e-05,4.98711]
[1777440466120,49.25,77199.85,0.07,-0.03106,2e-05,4.98711]
[1777440466150,49.26,77199.01,0.07,-0.03108,2e-05,4.98953]
[1777440471829,49.26,77198.49,0.07,-0.03111,2e-05,4.99269]
[1777440476865,49.27,77194.81,0.07,-0.03119,2e-05,5.00405]
[1777440481899,49.27,77194.11,0.07,-0.03122,2e-05,5.00766]
[1777440486937,49.28,77194.99,0.07,-0.03122,2e-05,5.00722]
[1777440491972,49.28,77193.33,0.07,-0.03126,2e-05,5.01337]
[1777440497006,49.29,77198.62,0.07,-0.03117,2e-05,5.00147]
[1777440497676,49.29,77198.62,0.07,-0.03117,2e-05,5.00147]
[1777440498014,49.29,77203.35,0.07,-0.03108,2e-05,4.98961]
[1777440498649,49.29,77203.35,0.07,-0.03108,2e-05,4.98961]
[1777440499026,49.29,77202.84,0.07,-0.0311,2e-05,4.99175]
[1777440504055,49.3,77200.39,0.07,-0.03116,2e-05,5.00011]
[1777440510098,49.3,77198.81,0.07,-0.03121,2e-05,5.00654]
[1777440515133,49.31,77197.15,0.07,-0.03124,2e-05,5.01031]
[1777440520168,49.31,77196.66,0.07,-0.03127,2e-05,5.01347]
[1777440525203,49.32,77194.6,0.07,-0.03132,2e-05,5.02066]
[1777440530238,49.32,77195.98,0.07,-0.03131,2e-05,5.01888]
[1777440535273,49.33,77194.95,0.07,-0.03134,2e-05,5.02336]
[1777440540308,49.34,77194.96,0.07,-0.03136,2e-05,5.02513]
[1777440545343,49.34,77194.41,0.07,-0.03138,2e-05,5.02834]
[1777440550378,49.35,77193.29,0.07,-0.03142,2e-05,5.03301]
[1777440555413,49.35,77192.21,0.07,-0.03145,2e-05,5.03752]
[1777440561456,49.36,77192.66,0.07,-0.03146,2e-05,5.03838]
[1777440566490,49.36,77195.92,0.07,-0.03141,2e-05,5.03201]
[1777440571526,49.37,77195.44,0.07,-0.03143,2e-05,5.03444]
[1777440576561,49.38,77195.88,0.07,-0.03145,2e-05,5.03695]
[1777440582154,49.39,77195.78,0.07,-0.03147,2e-05,5.03939]
[1777440582253,49.4,77195.42,0.07,-0.03149,2e-05,5.04249]
[1777440583080,49.4,77195.42,0.07,-0.03149,2e-05,5.04249]
[1777440583169,49.4,77191.75,0.07,-0.03157,2e-05,5.05275]
[1777440588645,49.4,77188.58,0.07,-0.03165,2e-05,5.06253]
[1777440593682,49.41,77188.31,0.07,-0.03166,2e-05,5.06472]
[1777440596096,49.41,77194.13,0.07,-0.03155,2e-05,5.04985]
[1777440596108,49.41,77215.05,0.07,-0.03113,2e-05,4.99592]
[1777440596951,49.41,77215.05,0.07,-0.03113,2e-05,4.99592]
[1777440597138,49.41,77216.32,0.07,-0.03111,2e-05,4.99345]
[1777440602744,49.42,77218.61,0.07,-0.03108,2e-05,4.98958]
[1777440605418,49.42,77218.6,0.07,-0.03109,2e-05,4.99041]
[1777440605764,49.42,77206.03,0.07,-0.03134,2e-05,5.02326]
[1777440610799,49.42,77209.39,0.07,-0.03128,2e-05,5.01524]
[1777440615834,49.43,77214.31,0.07,-0.03119,2e-05,5.00435]
[1777440620873,49.43,77215.86,0.07,-0.03118,2e-05,5.00217]
[1777440625907,49.44,77212.06,0.07,-0.03127,2e-05,5.01366]
[1777440630942,49.44,77213.0,0.07,-0.03126,2e-05,5.01284]
[1777440635976,49.45,77219.17,0.07,-0.03113,2e-05,4.99612]
[1777440641019,49.45,77219.45,0.07,-0.03114,2e-05,4.99709]
[1777440646047,49.46,77221.47,0.07,-0.03111,2e-05,4.99355]
[1777440651083,49.46,77223.24,0.07,-0.03109,2e-05,4.99067]
[1777440656120,49.47,77222.66,0.07,-0.03112,2e-05,4.99383]
[1777440661155,49.47,77224.12,0.07,-0.0311,2e-05,4.9917]
[1777440666190,49.48,77223.99,0.07,-0.03111,2e-05,4.99364]
[1777440673239,49.48,77224.89,0.07,-0.03111,2e-05,4.99383]
[1777440678274,49.49,77227.43,0.07,-0.03108,2e-05,4.98886]
[1777440684317,49.49,77232.71,0.07,-0.03099,2e-05,4.97732]
[1777440684618,49.49,77232.71,0.07,-0.03099,2e-05,4.97732]
[1777440685323,49.5,77231.95,0.07,-0.031,2e-05,4.97961]
[1777440685457,49.5,77231.95,0.07,-0.031,2e-05,4.97961]
[1777440686076,49.5,77231.95,0.07,-0.031,2e-05,4.97961]
[1777440687335,49.5,77232.21,0.07,-0.031,2e-05,4.97929]
[1777440687368,49.5,77232.09,0.07,-0.03101,2e-05,4.97993]
[1777440690154,49.5,77231.95,0.07,-0.03101,2e-05,4.98097]
[1777440690358,49.5,77232.07,0.07,-0.03101,2e-05,4.981]
[1777440695393,49.51,77230.46,0.07,-0.03104,2e-05,4.98439]
[1777440700427,49.51,77230.24,0.07,-0.03106,2e-05,4.98662]
[1777440700454,49.51,77230.24,0.07,-0.03106,2e-05,4.98662]
[1777440701079,49.51,77229.71,0.07,-0.03107,2e-05,4.98798]
[1777440701480,49.51,77229.71,0.07,-0.03107,2e-05,4.98798]
[1777440701539,49.51,77229.73,0.07,-0.03107,2e-05,4.98826]
[1777440707477,49.52,77230.88,0.07,-0.03107,2e-05,4.98726]
[1777440709783,49.52,77230.51,0.07,-0.03108,2e-05,4.98854]
[1777440709812,49.52,77229.7,0.07,-0.03109,2e-05,4.99095]
[1777440715533,49.52,77229.33,0.07,-0.03112,2e-05,4.99384]
[1777440720567,49.53,77229.14,0.07,-0.03113,2e-05,4.99593]
[1777440726609,49.53,77228.95,0.07,-0.03115,2e-05,4.99832]
[1777440732651,49.54,77229.25,0.07,-0.03116,2e-05,4.99943]
[1777440737687,49.55,77229.05,0.07,-0.03117,2e-05,5.0015]
[1777440742722,49.55,77229.6,0.07,-0.03118,2e-05,5.00163]
[1777440747757,49.55,77226.43,0.07,-0.03125,2e-05,5.01132]
[1777440749844,49.55,77226.78,0.07,-0.03125,2e-05,5.01071]
[1777440749922,49.56,77221.2,0.07,-0.03136,2e-05,5.0254]
[1777440757827,49.56,77222.15,0.07,-0.03134,2e-05,5.02259]
[1777440762864,49.57,77226.13,0.07,-0.03127,2e-05,5.01366]
[1777440767907,49.57,77225.12,0.07,-0.0313,2e-05,5.0176]
[1777440773074,49.57,77225.21,0.07,-0.03131,2e-05,5.01842]
[1777440773147,49.57,77260.19,0.07,-0.03061,2e-05,4.92845]
[1777440773677,49.57,77260.19,0.07,-0.03061,2e-05,4.92845]
[1777440773938,49.57,77260.19,0.07,-0.03061,2e-05,4.92779]
[1777440774638,49.57,77260.19,0.07,-0.03061,2e-05,4.92779]
[1777440775435,49.57,77258.44,0.07,-0.03064,2e-05,4.93189]
[1777440780987,49.57,77256.48,0.07,-0.03067,2e-05,4.93604]
[1777440786030,49.56,77258.89,0.07,-0.03062,2e-05,4.92909]
[1777440791066,49.56,77256.84,0.07,-0.03065,2e-05,4.93357]
[1777440796100,49.56,77255.97,0.07,-0.03067,2e-05,4.93506]
[1777440801135,49.56,77251.96,0.07,-0.03074,2e-05,4.94455]
[1777440806170,49.56,77254.78,0.07,-0.03068,2e-05,4.93659]
[1777440811205,49.55,77254.76,0.07,-0.03066,2e-05,4.93349]
[1777440817246,49.55,77254.4,0.07,-0.03066,2e-05,4.93362]
[1777440822282,49.55,77254.06,0.07,-0.03066,2e-05,4.93385]
[1777440827317,49.55,77251.91,0.07,-0.0307,2e-05,4.9387]
[1777440832352,49.55,77252.39,0.07,-0.03069,2e-05,4.93682]
[1777440837387,49.54,77250.19,0.07,-0.03072,2e-05,4.94166]
[1777440841731,49.54,77243.89,0.07,-0.03084,2e-05,4.95733]
[1777440842422,49.54,77233.02,0.07,-0.03106,2e-05,4.98485]
[1777440847463,49.54,77220.13,0.07,-0.03132,2e-05,5.01922]
[1777440852497,49.55,77217.89,0.07,-0.03138,2e-05,5.02656]
[1777440853505,49.55,77202.36,0.07,-0.03169,2e-05,5.06708]
[1777440858539,49.55,77196.04,0.07,-0.03183,2e-05,5.08458]
[1777440863573,49.56,77196.93,0.07,-0.03182,2e-05,5.08329]
[1777440868612,49.56,77197.57,0.07,-0.03181,2e-05,5.08263]
[1777440873646,49.56,77197.8,0.07,-0.0318,2e-05,5.08051]
[1777440878679,49.56,77198.57,0.07,-0.03179,2e-05,5.07937]
[1777440883713,49.57,77200.42,0.07,-0.03176,2e-05,5.07537]
[1777440888749,49.57,77202.51,0.07,-0.03172,2e-05,5.07074]
[1777440893784,49.57,77204.28,0.07,-0.03169,2e-05,5.06691]
[1777440898824,49.57,77205.34,0.07,-0.03168,2e-05,5.06493]
[1777440903976,49.57,77200.26,0.07,-0.03178,2e-05,5.07871]
[1777440909902,49.58,77205.12,0.07,-0.0317,2e-05,5.06726]
[1777440914935,49.58,77200.69,0.07,-0.03179,2e-05,5.07953]
[1777440919970,49.58,77200.79,0.07,-0.03179,2e-05,5.08002]
[1777440925012,49.58,77202.82,0.07,-0.03176,2e-05,5.07547]
[1777440930042,49.59,77204.82,0.07,-0.03172,2e-05,5.07101]
[1777440935076,49.59,77205.68,0.07,-0.0317,2e-05,5.06705]
[1777440940112,49.59,77208.11,0.07,-0.03166,2e-05,5.06154]
[1777440945147,49.59,77206.97,0.07,-0.03168,2e-05,5.06535]
[1777440950182,49.6,77200.66,0.07,-0.03182,2e-05,5.08261]
[1777440955218,49.6,77203.19,0.07,-0.03177,2e-05,5.07674]
[1777440960254,49.6,77204.75,0.07,-0.03175,2e-05,5.0734]
[1777440965288,49.6,77205.92,0.07,-0.03173,2e-05,5.07106]
[1777440970323,49.6,77207.21,0.07,-0.03171,2e-05,5.06842]
[1777440977371,49.61,77209.14,0.07,-0.03168,2e-05,5.0644]
[1777440982407,49.61,77209.42,0.07,-0.03168,2e-05,5.06438]
[1777440987442,49.61,77211.05,0.07,-0.03165,2e-05,5.06086]
[1777440992477,49.61,77208.96,0.07,-0.03168,2e-05,5.06452]
[1777440997513,49.62,77212.36,0.07,-0.03162,2e-05,5.0564]
[1777441002547,49.62,77209.32,0.07,-0.03169,2e-05,5.0652]
[1777441007583,49.62,77212.8,0.07,-0.03162,2e-05,5.05697]
[1777441012617,49.62,77206.34,0.07,-0.03176,2e-05,5.07462]
[1777441017653,49.62,77206.09,0.07,-0.03176,2e-05,5.07507]
[1777441022689,49.62,77207.85,0.07,-0.03173,2e-05,5.07077]
[1777441027723,49.63,77207.53,0.07,-0.03174,2e-05,5.07245]
[1777441032758,49.63,77204.91,0.07,-0.0318,2e-05,5.0801]
[1777441037795,49.63,77199.75,0.07,-0.03191,2e-05,5.09429]
[1777441042828,49.63,77197.59,0.07,-0.03196,2e-05,5.10053]
[1777441047863,49.63,77196.05,0.07,-0.032,2e-05,5.10502]
[1777441052898,49.63,77198.45,0.07,-0.03194,2e-05,5.09676]
[1777441059949,49.64,77192.87,0.07,-0.03205,2e-05,5.11203]
[1777441064982,49.64,77181.9,0.07,-0.03228,2e-05,5.14117]
[1777441070035,49.64,77180.19,0.07,-0.03232,2e-05,5.14592]
[1777441076060,49.64,77178.55,0.07,-0.03235,2e-05,5.15052]
[1777441081097,49.64,77177.8,0.07,-0.03237,2e-05,5.15273]
[1777441086135,49.64,77177.37,0.07,-0.03238,2e-05,5.1541]
[1777441091166,49.64,77176.31,0.07,-0.03241,2e-05,5.15713]
[1777441096201,49.64,77180.59,0.07,-0.03232,2e-05,5.14617]
[1777441101237,49.64,77183.21,0.07,-0.03227,2e-05,5.13974]
[1777441106272,49.65,77183.75,0.07,-0.03226,2e-05,5.13882]
[1777441111307,49.65,77181.83,0.07,-0.03229,2e-05,5.14188]
[1777441116341,49.65,77186.21,0.07,-0.03221,2e-05,5.13088]
[1777441121377,49.65,77188.4,0.07,-0.03216,2e-05,5.12557]
[1777441126413,49.65,77192.78,0.07,-0.03208,2e-05,5.11451]
[1777441133461,49.65,77198.74,0.07,-0.03196,2e-05,5.09962]
[1777441138497,49.65,77200.92,0.07,-0.03192,2e-05,5.09444]
[1777441143532,49.66,77201.03,0.07,-0.03192,2e-05,5.09465]
[1777441148567,49.66,77196.33,0.07,-0.03202,2e-05,5.10741]
[1777441153602,49.66,77191.79,0.07,-0.03212,2e-05,5.11976]
[1777441158639,49.66,77183.59,0.07,-0.03229,2e-05,5.14172]
[1777441163674,49.66,77178.48,0.07,-0.0324,2e-05,5.15543]
[1777441168709,49.66,77177.32,0.07,-0.03242,2e-05,5.15878]
[1777441173744,49.66,77176.68,0.07,-0.03242,2e-05,5.15822]
[1777441178779,49.66,77179.46,0.07,-0.03237,2e-05,5.15126]
[1777441183814,49.66,77178.08,0.07,-0.0324,2e-05,5.15526]
[1777441189856,49.67,77179.41,0.07,-0.03238,2e-05,5.15224]
[1777441194891,49.67,77183.64,0.07,-0.03229,2e-05,5.14166]
[1777441197926,49.67,77212.38,0.07,-0.03171,2e-05,5.06712]
[1777441202947,49.67,77210.64,0.07,-0.03175,2e-05,5.07236]
[1777441207984,49.67,77207.86,0.07,-0.03182,2e-05,5.08076]
[1777441213018,49.68,77206.67,0.07,-0.03185,2e-05,5.08499]
[1777441218053,49.68,77205.79,0.07,-0.03188,2e-05,5.0884]
[1777441223087,49.68,77206.9,0.07,-0.03186,2e-05,5.08665]
[1777441228122,49.69,77206.96,0.07,-0.03187,2e-05,5.08765]
[1777441233733,49.69,77210.02,0.07,-0.0318,2e-05,5.07815]
[1777441233749,49.69,77216.23,0.07,-0.03168,2e-05,5.06229]
[1777441234798,49.69,77216.23,0.07,-0.03168,2e-05,5.06229]
[1777441240207,49.7,77215.85,0.07,-0.0317,2e-05,5.06519]
[1777441242758,49.7,77215.75,0.07,-0.0317,2e-05,5.06572]
[1777441242795,49.7,77200.98,0.07,-0.03201,2e-05,5.10441]
[1777441248263,49.7,77200.39,0.07,-0.03203,2e-05,5.10703]
[1777441253298,49.7,77204.78,0.07,-0.03194,2e-05,5.09643]
[1777441258333,49.71,77207.71,0.07,-0.03189,2e-05,5.08962]
[1777441263369,49.71,77210.47,0.07,-0.03184,2e-05,5.08324]
[1777441268406,49.71,77210.36,0.07,-0.03185,2e-05,5.08429]
[1777441274449,49.71,77210.13,0.07,-0.03186,2e-05,5.08578]
[1777441279483,49.72,77211.64,0.07,-0.03184,2e-05,5.08267]
[1777441284517,49.72,77211.26,0.07,-0.03185,2e-05,5.08444]
[1777441289553,49.72,77210.54,0.07,-0.03187,2e-05,5.08707]
[1777441294588,49.72,77210.94,0.07,-0.03185,2e-05,5.0843]
[1777441299623,49.72,77208.98,0.07,-0.0319,2e-05,5.09015]
[1777441304658,49.73,77206.2,0.07,-0.03196,2e-05,5.09804]
[1777441309696,49.73,77202.49,0.07,-0.03204,2e-05,5.10825]
[1777441314731,49.73,77203.66,0.07,-0.03202,2e-05,5.10567]
[1777441319766,49.73,77208.58,0.07,-0.03192,2e-05,5.09338]
[1777441324802,49.73,77213.25,0.07,-0.03183,2e-05,5.0818]
[1777441329838,49.73,77209.84,0.07,-0.03191,2e-05,5.09136]
[1777441334873,49.74,77208.16,0.07,-0.03195,2e-05,5.09644]
[1777441339907,49.74,77206.69,0.07,-0.03198,2e-05,5.10117]
[1777441344943,49.74,77204.02,0.07,-0.03204,2e-05,5.10889]
[1777441349979,49.74,77212.98,0.07,-0.03187,2e-05,5.08652]
[1777441355020,49.75,77216.43,0.07,-0.03179,2e-05,5.07565]
[1777441360051,49.74,77215.28,0.07,-0.0318,2e-05,5.07731]
[1777441365541,49.74,77214.45,0.07,-0.03182,2e-05,5.0794]
[1777441371128,49.74,77202.79,0.07,-0.03206,2e-05,5.11063]
[1777441376163,49.74,77194.16,0.07,-0.03224,2e-05,5.13302]
[1777441381198,49.75,77195.79,0.07,-0.03221,2e-05,5.12939]
[1777441386233,49.75,77198.23,0.07,-0.03216,2e-05,5.12362]
[1777441391268,49.75,77201.35,0.07,-0.0321,2e-05,5.11606]
[1777441396303,49.75,77202.66,0.07,-0.03208,2e-05,5.11323]
[1777441402384,49.75,77204.39,0.07,-0.03205,2e-05,5.1094]
[1777441408386,49.75,77205.79,0.07,-0.03203,2e-05,5.10641]
[1777441413422,49.76,77207.0,0.07,-0.03199,2e-05,5.1013]
[1777441418459,49.76,77206.99,0.07,-0.032,2e-05,5.10186]
[1777441424499,49.76,77200.85,0.07,-0.03212,2e-05,5.11831]
[1777441430541,49.76,77202.82,0.07,-0.03209,2e-05,5.11353]
[1777441435575,49.76,77205.09,0.07,-0.03204,2e-05,5.10789]
[1777441441618,49.76,77203.39,0.07,-0.03208,2e-05,5.11265]
[1777441446653,49.76,77200.75,0.07,-0.03214,2e-05,5.11982]
[1777441451688,49.76,77202.99,0.07,-0.03209,2e-05,5.11434]
[1777441456723,49.76,77199.21,0.07,-0.03217,2e-05,5.12465]
[1777441461759,49.77,77197.26,0.07,-0.03222,2e-05,5.13018]
[1777441466792,49.77,77192.92,0.07,-0.03231,2e-05,5.14196]
[1777441471828,49.77,77192.0,0.07,-0.03232,2e-05,5.14227]
[1777441476864,49.77,77190.51,0.07,-0.03235,2e-05,5.14662]
[1777441481899,49.77,77191.82,0.07,-0.03233,2e-05,5.14368]
[1777441486933,49.77,77190.93,0.07,-0.03235,2e-05,5.1465]
[1777441493022,49.77,77190.44,0.07,-0.03236,2e-05,5.14836]
[1777441501033,49.78,77188.73,0.07,-0.0324,2e-05,5.15357]
[1777441506068,49.78,77190.51,0.07,-0.03237,2e-05,5.14894]
[1777441511105,49.77,77203.19,0.07,-0.0321,2e-05,5.11473]
[1777441516138,49.77,77206.69,0.07,-0.03202,2e-05,5.10498]
[1777441521174,49.77,77204.91,0.07,-0.03205,2e-05,5.10807]
[1777441526209,49.76,77203.3,0.07,-0.03207,2e-05,5.11071]
[1777441531244,49.76,77210.95,0.07,-0.03189,2e-05,5.08676]
[1777441535274,49.76,77226.23,0.07,-0.03158,2e-05,5.04656]
[1777441535853,49.76,77226.23,0.07,-0.03158,2e-05,5.04656]
[1777441536279,49.76,77230.2,0.07,-0.03149,2e-05,5.03596]
[1777441538051,49.75,77227.75,0.07,-0.03154,2e-05,5.04197]
[1777441538293,49.75,77225.0,0.07,-0.03159,2e-05,5.04874]
[1777441539673,49.75,77224.11,0.07,-0.03161,2e-05,5.05069]
[1777441545341,49.75,77224.71,0.07,-0.03158,2e-05,5.04701]
[1777441547048,49.75,77224.71,0.07,-0.03158,2e-05,5.04701]
[1777441547115,49.74,77221.85,0.07,-0.03163,2e-05,5.0537]
[1777441552391,49.74,77225.56,0.07,-0.03156,2e-05,5.04412]
[1777441557426,49.75,77223.85,0.07,-0.0316,2e-05,5.05007]
[1777441562461,49.75,77226.01,0.07,-0.03157,2e-05,5.04574]
[1777441567498,49.76,77225.77,0.07,-0.03158,2e-05,5.04761]
[1777441572532,49.76,77227.57,0.07,-0.03156,2e-05,5.04422]
[1777441577567,49.76,77226.85,0.07,-0.03156,2e-05,5.04488]
[1777441582602,49.75,77226.81,0.07,-0.03155,2e-05,5.04377]
[1777441587637,49.75,77230.59,0.07,-0.03147,2e-05,5.03285]
[1777441592672,49.75,77230.9,0.07,-0.03144,2e-05,5.0285]
[1777441597707,49.74,77231.48,0.07,-0.03142,2e-05,5.02594]
[1777441602742,49.74,77229.8,0.07,-0.03145,2e-05,5.02921]
[1777441603389,49.74,77229.8,0.07,-0.03145,2e-05,5.02921]
[1777441603836,49.74,77230.57,0.07,-0.03143,2e-05,5.02701]
[1777441604470,49.74,77230.57,0.07,-0.03143,2e-05,5.02701]
[1777441610798,49.74,77230.17,0.07,-0.03145,2e-05,5.02995]
[1777441616840,49.75,77230.56,0.07,-0.03146,2e-05,5.03056]
[1777441621881,49.75,77239.54,0.07,-0.03129,2e-05,5.00885]
[1777441622854,49.75,77239.54,0.07,-0.03129,2e-05,5.00885]
[1777441622910,49.75,77245.78,0.07,-0.03117,2e-05,4.99311]
[1777441626010,49.76,77251.65,0.07,-0.03105,2e-05,4.9782]
[1777441626075,49.76,77252.56,0.07,-0.03104,2e-05,4.97622]
[1777441630909,49.76,77253.14,0.07,-0.03103,2e-05,4.97614]
[1777441633525,49.76,77268.66,0.07,-0.03074,2e-05,4.93764]
[1777441633958,49.76,77265.11,0.07,-0.03081,2e-05,4.9471]
[1777441637376,49.77,77265.94,0.07,-0.0308,2e-05,4.94581]
[1777441637987,49.77,77264.14,0.07,-0.03084,2e-05,4.95122]
[1777441643023,49.78,77266.6,0.07,-0.03081,2e-05,4.94704]
[1777441648057,49.78,77259.48,0.07,-0.03096,2e-05,4.96723]
[1777441650670,49.78,77256.65,0.07,-0.03103,2e-05,4.97524]
[1777441651078,49.79,77254.01,0.07,-0.03107,2e-05,4.97991]
[1777441653011,49.79,77252.26,0.07,-0.0311,2e-05,4.98476]
[1777441656308,49.79,77241.58,0.07,-0.03132,2e-05,5.01318]
[1777441656395,49.79,77236.42,0.07,-0.03143,2e-05,5.02678]
[1777441662157,49.79,77247.15,0.07,-0.03121,2e-05,4.99894]
[1777441667194,49.79,77255.09,0.07,-0.03106,2e-05,4.97923]
[1777441667683,49.79,77255.09,0.07,-0.03106,2e-05,4.97923]
[1777441668200,49.79,77255.03,0.07,-0.03107,2e-05,4.97974]
[1777441672634,49.8,77262.94,0.07,-0.03092,2e-05,4.96093]
[1777441673237,49.8,77265.39,0.07,-0.03087,2e-05,4.95507]
[1777441678272,49.8,77268.75,0.07,-0.03082,2e-05,4.94856]
[1777441683306,49.81,77265.21,0.07,-0.03091,2e-05,4.95967]
[1777441688342,49.82,77262.71,0.07,-0.03097,2e-05,4.96809]
[1777441693377,49.82,77260.27,0.07,-0.03104,2e-05,4.9763]
[1777441694467,49.82,77244.62,0.07,-0.03135,2e-05,5.01682]
[1777441694794,49.82,77244.62,0.07,-0.03135,2e-05,5.01682]
[1777441695397,49.82,77244.62,0.07,-0.03135,2e-05,5.01716]
[1777441700426,49.83,77245.85,0.07,-0.03134,2e-05,5.01562]
[1777441705465,49.83,77242.4,0.07,-0.03142,2e-05,5.02606]
[1777441706748,49.83,77234.66,0.07,-0.03158,2e-05,5.0463]
[1777441707477,49.83,77234.53,0.07,-0.03158,2e-05,5.0469]
[1777441712513,49.84,77238.62,0.07,-0.0315,2e-05,5.03515]
[1777441715885,49.84,77250.04,0.07,-0.03127,2e-05,5.00631]
[1777441715982,49.84,77250.88,0.07,-0.03126,2e-05,5.00474]
[1777441722585,49.85,77253.75,0.07,-0.03122,2e-05,4.99963]
[1777441727619,49.85,77254.51,0.07,-0.03122,2e-05,4.99899]
[1777441730563,49.86,77253.71,0.07,-0.03124,2e-05,5.00202]
[1777441730931,49.86,77228.71,0.07,-0.03174,2e-05,5.06642]
[1777441731742,49.86,77228.71,0.07,-0.03174,2e-05,5.06642]
[1777441732444,49.86,77224.59,0.07,-0.03183,2e-05,5.07822]
[1777441737805,49.86,77224.72,0.07,-0.03183,2e-05,5.07864]
[1777441743732,49.86,77224.93,0.07,-0.03184,2e-05,5.07946]
[1777441748766,49.87,77224.34,0.07,-0.03186,2e-05,5.08195]
[1777441753802,49.87,77225.49,0.07,-0.03184,2e-05,5.0799]
[1777441756740,49.87,77230.79,0.07,-0.03174,2e-05,5.06658]
[1777441756823,49.87,77236.1,0.07,-0.03163,2e-05,5.05308]
[1777441757593,49.87,77236.1,0.07,-0.03163,2e-05,5.05308]
[1777441757677,49.87,77236.1,0.07,-0.03163,2e-05,5.05308]
[1777441759548,49.87,77233.62,0.07,-0.03168,2e-05,5.05971]
[1777441759844,49.87,77232.05,0.07,-0.03172,2e-05,5.06419]
[1777441764878,49.88,77232.35,0.07,-0.03172,2e-05,5.06441]
[1777441769914,49.87,77232.03,0.07,-0.03172,2e-05,5.0642]
[1777441775035,49.87,77234.36,0.07,-0.03165,2e-05,5.05419]
[1777441780993,49.86,77233.87,0.07,-0.03164,2e-05,5.05372]
[1777441786028,49.86,77234.42,0.07,-0.03162,2e-05,5.05084]
[1777441791064,49.86,77223.3,0.07,-0.03185,2e-05,5.07991]
[1777441796100,49.86,77225.31,0.07,-0.03181,2e-05,5.07542]
[1777441801134,49.87,77226.4,0.07,-0.0318,2e-05,5.07333]
[1777441806170,49.87,77227.55,0.07,-0.03178,2e-05,5.0711]
[1777441811205,49.87,77226.6,0.07,-0.0318,2e-05,5.07428]
[1777441816240,49.87,77228.23,0.07,-0.03178,2e-05,5.07079]
[1777441821274,49.87,77227.68,0.07,-0.03179,2e-05,5.07296]
[1777441826309,49.88,77227.43,0.07,-0.0318,2e-05,5.07432]
[1777441831345,49.88,77227.98,0.07,-0.03178,2e-05,5.07128]
[1777441836381,49.88,77234.62,0.07,-0.03166,2e-05,5.05491]
[1777441841416,49.88,77238.26,0.07,-0.03159,2e-05,5.0464]
[1777441846453,49.89,77240.37,0.07,-0.03155,2e-05,5.04184]
[1777441851486,49.89,77241.61,0.07,-0.03154,2e-05,5.03955]
[1777441856521,49.89,77256.56,0.07,-0.03125,2e-05,5.00223]
[1777441859025,49.89,77259.42,0.07,-0.03119,2e-05,4.99541]
[1777441859542,49.89,77259.64,0.07,-0.03119,2e-05,4.9951]
[1777441862492,49.9,77256.84,0.07,-0.03125,2e-05,5.00278]
[1777441862563,49.9,77248.76,0.07,-0.03141,2e-05,5.02373]
[1777441867598,49.9,77251.99,0.07,-0.03136,2e-05,5.01655]
[1777441868046,49.9,77251.99,0.07,-0.03136,2e-05,5.01655]
[1777441868605,49.9,77251.77,0.07,-0.03136,2e-05,5.01734]
[1777441872100,49.9,77252.6,0.07,-0.03135,2e-05,5.01589]
[1777441872634,49.9,77252.41,0.07,-0.03136,2e-05,5.0166]
[1777441877668,49.91,77252.1,0.07,-0.03137,2e-05,5.01853]
[1777441882704,49.91,77252.3,0.07,-0.03138,2e-05,5.01913]
[1777441887738,49.91,77244.38,0.07,-0.03154,2e-05,5.04056]
[1777441893197,49.91,77242.26,0.07,-0.03157,2e-05,5.04326]
[1777441898815,49.91,77247.41,0.07,-0.03145,2e-05,5.02796]
[1777441903850,49.9,77249.2,0.07,-0.0314,2e-05,5.02193]
[1777441908886,49.9,77249.58,0.07,-0.03139,2e-05,5.01957]
[1777441913919,49.89,77251.0,0.07,-0.03135,2e-05,5.01457]
[1777441918955,49.89,77252.6,0.07,-0.03131,2e-05,5.00917]
[1777441923990,49.89,77256.03,0.07,-0.03123,2e-05,4.99918]
[1777441926658,49.89,77255.81,0.07,-0.03123,2e-05,5.0]
[1777441926690,49.89,77270.69,0.07,-0.03095,2e-05,4.96261]
[1777441931917,49.89,77265.1,0.07,-0.03107,2e-05,4.97816]
[1777441937080,49.9,77264.31,0.07,-0.0311,2e-05,4.98211]
[1777441940653,49.9,77264.11,0.07,-0.0311,2e-05,4.98329]
[1777441940686,49.9,77267.3,0.07,-0.03105,2e-05,4.97583]
[1777441946236,49.91,77265.28,0.07,-0.0311,2e-05,4.98274]
[1777441952186,49.91,77266.64,0.07,-0.03107,2e-05,4.97892]
[1777441955043,49.92,77265.44,0.07,-0.0311,2e-05,4.98272]
[1777441955207,49.92,77274.8,0.07,-0.03092,2e-05,4.95921]
[1777441956032,49.92,77274.8,0.07,-0.03092,2e-05,4.95921]
[1777441956306,49.92,77274.08,0.07,-0.03094,2e-05,4.96145]
[1777441957699,49.92,77274.08,0.07,-0.03094,2e-05,4.96145]
[1777441958229,49.92,77273.66,0.07,-0.03095,2e-05,4.96332]
[1777441960788,49.92,77266.43,0.07,-0.0311,2e-05,4.98255]
[1777441961251,49.92,77264.95,0.07,-0.03113,2e-05,4.9867]
[1777441965677,49.92,77266.64,0.07,-0.0311,2e-05,4.98201]
[1777441965691,49.92,77266.58,0.07,-0.0311,2e-05,4.98192]
[1777441968097,49.92,77266.66,0.07,-0.03109,2e-05,4.98159]
[1777441968299,49.92,77266.68,0.07,-0.03109,2e-05,4.98142]
[1777441970241,49.92,77266.51,0.07,-0.0311,2e-05,4.98173]
[1777441970611,49.92,77267.1,0.07,-0.03108,2e-05,4.97998]
[1777441972136,49.92,77267.1,0.07,-0.03108,2e-05,4.97998]
[1777441972328,49.92,77268.68,0.07,-0.03105,2e-05,4.97582]
[1777441977363,49.92,77269.47,0.07,-0.03105,2e-05,4.97519]
[1777441982399,49.93,77268.36,0.07,-0.03108,2e-05,4.97983]
[1777441985392,49.93,77268.12,0.07,-0.03109,2e-05,4.98116]
[1777441985421,49.93,77267.52,0.07,-0.03111,2e-05,4.98304]
[1777441989449,49.94,77228.82,0.07,-0.03189,2e-05,5.08397]
[1777441994483,49.94,77222.37,0.07,-0.03201,2e-05,5.10017]
[1777441999518,49.93,77221.23,0.07,-0.03203,2e-05,5.1018]
[1777442004554,49.92,77217.54,0.07,-0.03209,2e-05,5.10925]
[1777442009589,49.92,77226.3,0.07,-0.0319,2e-05,5.08479]
[1777442015632,49.91,77223.86,0.07,-0.03192,2e-05,5.0867]
[1777442020667,49.91,77221.76,0.07,-0.03195,2e-05,5.09053]
[1777442025702,49.9,77220.7,0.07,-0.03195,2e-05,5.09157]
[1777442030736,49.9,77221.49,0.07,-0.03193,2e-05,5.0878]
[1777442035773,49.9,77222.97,0.07,-0.03189,2e-05,5.08321]
[1777442040807,49.89,77232.8,0.07,-0.03168,2e-05,5.05624]
[1777442042750,49.89,77233.84,0.07,-0.03166,2e-05,5.05325]
[1777442042821,49.89,77235.43,0.07,-0.03162,2e-05,5.04886]
[1777442044376,49.89,77235.31,0.07,-0.03163,2e-05,5.04936]
[1777442049449,49.89,77237.72,0.07,-0.03158,2e-05,5.04391]
[1777442054905,49.9,77241.18,0.07,-0.03153,2e-05,5.03637]
[1777442057738,49.9,77241.21,0.07,-0.03153,2e-05,5.03649]
[1777442057803,49.9,77232.56,0.07,-0.0317,2e-05,5.05917]
[1777442062961,49.9,77237.09,0.07,-0.03162,2e-05,5.04829]
[1777442068001,49.9,77237.38,0.07,-0.03162,2e-05,5.04844]
[1777442073031,49.91,77239.0,0.07,-0.03158,2e-05,5.04267]
[1777442078066,49.91,77238.65,0.07,-0.03159,2e-05,5.04446]
[1777442082778,49.91,77237.2,0.07,-0.03163,2e-05,5.04871]
[1777442082830,49.91,77232.9,0.07,-0.03171,2e-05,5.06013]
[1777442083973,49.91,77232.9,0.07,-0.03171,2e-05,5.06013]
[1777442084109,49.91,77227.02,0.07,-0.03183,2e-05,5.07546]
[1777442089143,49.91,77219.39,0.07,-0.03198,2e-05,5.09478]
[1777442094407,49.91,77218.46,0.07,-0.03199,2e-05,5.09562]
[1777442096776,49.9,77218.93,0.07,-0.03198,2e-05,5.09362]
[1777442096878,49.9,77249.19,0.07,-0.03137,2e-05,5.01544]
[1777442099291,49.9,77250.74,0.07,-0.03134,2e-05,5.0117]
[1777442099369,49.91,77250.92,0.07,-0.03134,2e-05,5.01148]
[1777442104938,49.91,77253.49,0.07,-0.03129,2e-05,5.00609]
[1777442105304,49.91,77253.49,0.07,-0.03129,2e-05,5.00609]
[1777442105829,49.91,77253.49,0.07,-0.03129,2e-05,5.00609]
[1777442105843,49.91,77259.95,0.07,-0.03117,2e-05,4.9901]
[1777442111301,49.91,77252.86,0.07,-0.03132,2e-05,5.00951]
[1777442113045,49.92,77252.99,0.07,-0.03132,2e-05,5.00942]
[1777442113316,49.92,77253.15,0.07,-0.03132,2e-05,5.00926]
[1777442118350,49.91,77253.17,0.07,-0.03131,2e-05,5.00802]
[1777442124392,49.91,77247.79,0.07,-0.0314,2e-05,5.02029]
[1777442129427,49.9,77248.45,0.07,-0.03138,2e-05,5.01729]
[1777442134462,49.9,77250.0,0.07,-0.03133,2e-05,5.00957]
[1777442139498,49.9,77250.42,0.07,-0.03131,2e-05,5.00726]
[1777442144533,49.89,77243.24,0.07,-0.03144,2e-05,5.02434]
[1777442149569,49.89,77245.49,0.07,-0.03139,2e-05,5.01715]
[1777442154603,49.88,77245.9,0.07,-0.03137,2e-05,5.01474]
[1777442159638,49.88,77246.51,0.07,-0.03135,2e-05,5.01183]
[1777442164672,49.88,77252.31,0.07,-0.03122,2e-05,4.99541]
[1777442169707,49.87,77252.14,0.07,-0.03121,2e-05,4.99465]
[1777442174742,49.87,77251.83,0.07,-0.03121,2e-05,4.99429]
[1777442179778,49.87,77246.38,0.07,-0.03131,2e-05,5.007]
[1777442184813,49.86,77245.72,0.07,-0.03131,2e-05,5.00739]
[1777442189847,49.86,77240.49,0.07,-0.03141,2e-05,5.01945]
[1777442194882,49.85,77240.42,0.07,-0.03138,2e-05,5.0158]
[1777442201932,49.85,77239.56,0.07,-0.03139,2e-05,5.01615]
[1777442206966,49.84,77238.8,0.07,-0.03139,2e-05,5.01679]
[1777442212001,49.84,77237.91,0.07,-0.0314,2e-05,5.01777]
[1777442217037,49.84,77240.84,0.07,-0.03134,2e-05,5.01002]
[1777442222208,49.84,77240.69,0.07,-0.03135,2e-05,5.01134]
[1777442228211,49.85,77241.41,0.07,-0.03135,2e-05,5.01114]
[1777442234156,49.85,77243.21,0.07,-0.03132,2e-05,5.00791]
[1777442239192,49.85,77243.43,0.07,-0.03133,2e-05,5.0085]
[1777442244227,49.86,77242.06,0.07,-0.03136,2e-05,5.01315]
[1777442249262,49.86,77241.89,0.07,-0.03137,2e-05,5.0147]
[1777442254297,49.86,77232.8,0.07,-0.03155,2e-05,5.03665]
[1777442259332,49.86,77231.85,0.07,-0.03156,2e-05,5.03766]
[1777442264930,49.86,77229.94,0.07,-0.03159,2e-05,5.04145]
[1777442270409,49.85,77228.27,0.07,-0.03161,2e-05,5.04378]
[1777442276214,49.85,77226.96,0.07,-0.03162,2e-05,5.04605]
[1777442282492,49.84,77227.17,0.07,-0.0316,2e-05,5.04331]
[1777442287528,49.84,77227.46,0.07,-0.03159,2e-05,5.0412]
[1777442292568,49.83,77227.18,0.07,-0.03158,2e-05,5.04058]
[1777442298610,49.83,77229.12,0.07,-0.03153,2e-05,5.03406]
[1777442303645,49.83,77226.94,0.07,-0.03157,2e-05,5.03845]
[1777442308778,49.82,77225.16,0.07,-0.03159,2e-05,5.04181]
[1777442314721,49.82,77224.12,0.07,-0.03159,2e-05,5.04051]
[1777442319757,49.81,77225.14,0.07,-0.03156,2e-05,5.03662]
[1777442326807,49.81,77223.06,0.07,-0.03159,2e-05,5.04025]
[1777442327655,49.81,77223.06,0.07,-0.03159,2e-05,5.04025]
[1777442327814,49.81,77223.47,0.07,-0.03158,2e-05,5.03894]
[1777442332849,49.8,77224.11,0.07,-0.03155,2e-05,5.03581]
[1777442335071,49.8,77224.3,0.07,-0.03155,2e-05,5.03508]
[1777442335121,49.8,77224.13,0.07,-0.03155,2e-05,5.03527]
[1777442340907,49.8,77224.17,0.07,-0.03154,2e-05,5.03371]
[1777442345942,49.79,77224.57,0.07,-0.03152,2e-05,5.03147]
[1777442346544,49.79,77224.57,0.07,-0.03152,2e-05,5.03147]
[1777442346949,49.79,77224.39,0.07,-0.03152,2e-05,5.03169]
[1777442351946,49.79,77224.6,0.07,-0.03151,2e-05,5.03018]
[1777442352021,49.79,77224.92,0.07,-0.0315,2e-05,5.02912]
[1777442356090,49.79,77225.03,0.07,-0.03149,2e-05,5.02813]
[1777442356116,49.79,77225.36,0.07,-0.03148,2e-05,5.02704]
[1777442357631,49.79,77225.4,0.07,-0.03148,2e-05,5.02671]
[1777442358025,49.79,77226.82,0.07,-0.03145,2e-05,5.02282]
[1777442360814,49.78,77225.18,0.07,-0.03148,2e-05,5.02681]
[1777442360898,49.78,77225.18,0.07,-0.03148,2e-05,5.02635]
[1777442366081,49.78,77226.0,0.07,-0.03145,2e-05,5.02308]
[1777442371117,49.78,77229.55,0.07,-0.03136,2e-05,5.01037]
[1777442371237,49.78,77229.55,0.07,-0.03136,2e-05,5.01037]
[1777442372125,49.78,77228.09,0.07,-0.03139,2e-05,5.01392]
[1777442377160,49.77,77228.37,0.07,-0.03137,2e-05,5.01216]
[1777442382194,49.77,77228.68,0.07,-0.03136,2e-05,5.01035]
[1777442387231,49.77,77227.32,0.07,-0.03138,2e-05,5.01284]
[1777442393272,49.76,77226.48,0.07,-0.03139,2e-05,5.01377]
[1777442394526,49.76,77226.48,0.07,-0.03139,2e-05,5.01377]
[1777442395002,49.76,77226.17,0.07,-0.03139,2e-05,5.01436]
[1777442396804,49.76,77226.17,0.07,-0.03139,2e-05,5.01415]
[1777442396819,49.76,77246.17,0.07,-0.03099,2e-05,4.96267]
[1777442399412,49.76,77246.09,0.07,-0.03099,2e-05,4.96264]
[1777442399507,49.76,77245.97,0.07,-0.031,2e-05,4.96331]
[1777442402980,49.76,77246.31,0.07,-0.031,2e-05,4.96317]
[1777442402997,49.77,77239.25,0.07,-0.03114,2e-05,4.98191]
[1777442406759,49.77,77243.0,0.07,-0.03106,2e-05,4.97202]
[1777442406856,49.77,77245.22,0.07,-0.03102,2e-05,4.96621]
[1777442407283,49.77,77245.22,0.07,-0.03102,2e-05,4.96621]
[1777442408213,49.77,77245.22,0.07,-0.03102,2e-05,4.96621]
[1777442417440,49.78,77245.54,0.07,-0.03104,2e-05,4.96881]
[1777442422475,49.78,77243.08,0.07,-0.0311,2e-05,4.97686]
[1777442423429,49.78,77243.08,0.07,-0.0311,2e-05,4.97686]
[1777442423529,49.78,77243.86,0.07,-0.03109,2e-05,4.97519]
[1777442429623,49.79,77243.96,0.07,-0.0311,2e-05,4.97694]
[1777442435566,49.79,77246.45,0.07,-0.03105,2e-05,4.97011]
[1777442436277,49.79,77246.45,0.07,-0.03105,2e-05,4.97011]
[1777442436573,49.79,77246.31,0.07,-0.03106,2e-05,4.97081]
[1777442441609,49.8,77247.78,0.07,-0.03104,2e-05,4.96876]
[1777442446677,49.8,77247.73,0.07,-0.03105,2e-05,4.9706]
[1777442451713,49.81,77247.7,0.07,-0.03107,2e-05,4.97238]
[1777442456747,49.81,77247.18,0.07,-0.03109,2e-05,4.97538]
[1777442461807,49.82,77246.91,0.07,-0.03111,2e-05,4.97771]
[1777442462968,49.82,77246.91,0.07,-0.03111,2e-05,4.97771]
[1777442463024,49.82,77254.37,0.07,-0.03096,2e-05,4.95896]
[1777442466473,49.82,77254.29,0.07,-0.03097,2e-05,4.95927]
[1777442467137,49.82,77254.29,0.07,-0.03097,2e-05,4.95927]
[1777442467168,49.82,77259.33,0.07,-0.03087,2e-05,4.94715]
[1777442468125,49.82,77259.33,0.07,-0.03087,2e-05,4.94715]
[1777442468219,49.82,77258.35,0.07,-0.03089,2e-05,4.94955]
[1777442473870,49.83,77250.33,0.07,-0.03106,2e-05,4.97193]
[1777442478903,49.83,77244.44,0.07,-0.03118,2e-05,4.98671]
[1777442483938,49.82,77244.66,0.07,-0.03117,2e-05,4.98531]
[1777442488973,49.82,77232.44,0.07,-0.0314,2e-05,5.01566]
[1777442494009,49.82,77235.4,0.07,-0.03132,2e-05,5.00427]
[1777442499043,49.81,77235.16,0.07,-0.03132,2e-05,5.00389]
[1777442504080,49.81,77229.62,0.07,-0.03142,2e-05,5.01702]
[1777442509112,49.81,77230.51,0.07,-0.03139,2e-05,5.0136]
[1777442514147,49.8,77227.84,0.07,-0.03144,2e-05,5.01932]
[1777442519183,49.8,77227.18,0.07,-0.03144,2e-05,5.01982]
[1777442524219,49.8,77227.85,0.07,-0.03142,2e-05,5.01693]
[1777442529253,49.79,77228.06,0.07,-0.03141,2e-05,5.01526]
[1777442534287,49.79,77225.86,0.07,-0.03144,2e-05,5.01977]
[1777442539323,49.79,77224.66,0.07,-0.03146,2e-05,5.02168]
[1777442541058,49.79,77224.53,0.07,-0.03146,2e-05,5.02177]
[1777442541337,49.79,77224.68,0.07,-0.03145,2e-05,5.02115]
[1777442542358,49.79,77224.68,0.07,-0.03145,2e-05,5.02115]
[1777442543356,49.79,77224.54,0.07,-0.03146,2e-05,5.02151]
[1777442548386,49.78,77224.8,0.07,-0.03144,2e-05,5.01965]
[1777442553421,49.78,77225.91,0.07,-0.0314,2e-05,5.01315]
[1777442558458,49.78,77228.94,0.07,-0.03133,2e-05,5.00427]
[1777442563493,49.77,77229.0,0.07,-0.03132,2e-05,5.00308]
[1777442568528,49.77,77228.38,0.07,-0.03132,2e-05,5.00365]
[1777442573564,49.77,77230.52,0.07,-0.03127,2e-05,4.99716]
[1777442578599,49.76,77229.37,0.07,-0.03129,2e-05,4.99918]
[1777442583633,49.76,77231.03,0.07,-0.03125,2e-05,4.99391]
[1777442588668,49.76,77236.43,0.07,-0.03114,2e-05,4.9802]
[1777442592107,49.76,77238.06,0.07,-0.03111,2e-05,4.97669]
[1777442592448,49.77,77239.87,0.07,-0.03108,2e-05,4.97272]
[1777442597731,49.77,77240.83,0.07,-0.03108,2e-05,4.97195]
[1777442602673,49.77,77242.59,0.07,-0.03105,2e-05,4.96879]
[1777442602766,49.78,77243.81,0.07,-0.03103,2e-05,4.96602]
[1777442607803,49.78,77244.79,0.07,-0.03102,2e-05,4.9652]
[1777442610649,49.78,77243.73,0.07,-0.03105,2e-05,4.96858]
[1777442610823,49.78,77243.87,0.07,-0.03105,2e-05,4.96856]
[1777442615858,49.78,77245.85,0.07,-0.03099,2e-05,4.9603]
[1777442620893,49.78,77245.41,0.07,-0.03099,2e-05,4.9607]
[1777442626936,49.78,77246.08,0.07,-0.03097,2e-05,4.95812]
[1777442631970,49.77,77246.79,0.07,-0.03095,2e-05,4.95559]
[1777442637005,49.77,77242.37,0.07,-0.03104,2e-05,4.96618]
[1777442642039,49.77,77242.0,0.07,-0.03104,2e-05,4.96629]
[1777442647075,49.77,77242.08,0.07,-0.03103,2e-05,4.96526]
[1777442652110,49.77,77243.34,0.07,-0.031,2e-05,4.96121]
[1777442657145,49.76,77237.63,0.07,-0.03111,2e-05,4.97497]
[1777442662180,49.76,77235.27,0.07,-0.03114,2e-05,4.97989]
[1777442667215,49.76,77237.96,0.07,-0.03108,2e-05,4.97209]
[1777442672250,49.75,77233.15,0.07,-0.03116,2e-05,4.98106]
[1777442677286,49.75,77231.89,0.07,-0.03118,2e-05,4.98342]
[1777442682321,49.75,77231.32,0.07,-0.03118,2e-05,4.984]
[1777442687356,49.75,77234.38,0.07,-0.03111,2e-05,4.97535]
[1777442690157,49.75,77232.71,0.07,-0.03114,2e-05,4.97931]
[1777442690236,49.75,77232.69,0.07,-0.03114,2e-05,4.9792]
[1777442690949,49.75,77232.69,0.07,-0.03114,2e-05,4.9792]
[1777442691458,49.74,77232.72,0.07,-0.03114,2e-05,4.97897]
[1777442697427,49.74,77232.72,0.07,-0.03114,2e-05,4.97802]
[1777442702298,49.74,77232.82,0.07,-0.03113,2e-05,4.97714]
[1777442702472,49.74,77232.81,0.07,-0.03113,2e-05,4.97701]
[1777442704747,49.74,77238.24,0.07,-0.03102,2e-05,4.96283]
[1777442705484,49.74,77240.73,0.07,-0.03097,2e-05,4.95682]
[1777442706037,49.74,77240.73,0.07,-0.03097,2e-05,4.95682]
[1777442706604,49.74,77237.98,0.07,-0.03103,2e-05,4.9642]
[1777442708908,49.74,77242.07,0.07,-0.03095,2e-05,4.95445]
[1777442711385,49.75,77243.84,0.07,-0.03092,2e-05,4.95066]
[1777442711743,49.75,77243.49,0.07,-0.03093,2e-05,4.95193]
[1777442712540,49.75,77246.42,0.07,-0.03087,2e-05,4.94435]
[1777442714836,49.75,77252.48,0.07,-0.03075,2e-05,4.92875]
[1777442715561,49.75,77252.97,0.07,-0.03075,2e-05,4.92791]
[1777442715637,49.75,77252.97,0.07,-0.03075,2e-05,4.92791]
[1777442721602,49.75,77255.55,0.07,-0.03072,2e-05,4.92384]
[1777442723009,49.76,77257.31,0.07,-0.03068,2e-05,4.9198]
[1777442725673,49.76,77255.39,0.07,-0.03073,2e-05,4.92553]
[1777442729782,49.76,77262.2,0.07,-0.03061,2e-05,4.90999]
[1777442731986,49.77,77261.02,0.07,-0.03064,2e-05,4.91389]
[1777442736254,49.77,77262.8,0.07,-0.0306,2e-05,4.90878]
[1777442736727,49.77,77263.18,0.07,-0.0306,2e-05,4.90876]
[1777442738878,49.78,77262.22,0.07,-0.03062,2e-05,4.91167]
[1777442740018,49.78,77263.92,0.07,-0.03059,2e-05,4.90785]
[1777442740092,49.78,77263.36,0.07,-0.03061,2e-05,4.90975]
[1777442742236,49.78,77263.46,0.07,-0.03061,2e-05,4.91046]
[1777442742278,49.78,77261.83,0.07,-0.03065,2e-05,4.9146]
[1777442745333,49.78,77267.47,0.07,-0.03054,2e-05,4.90127]
[1777442745405,49.79,77267.66,0.07,-0.03055,2e-05,4.90179]
[1777442747799,49.79,77267.43,0.07,-0.03055,2e-05,4.90239]
[1777442751550,49.79,77267.8,0.07,-0.03055,2e-05,4.9015]
[1777442753693,49.79,77275.29,0.07,-0.0304,2e-05,4.88261]
[1777442757140,49.79,77275.01,0.07,-0.03041,2e-05,4.88391]
[1777442761350,49.8,77275.44,0.07,-0.03042,2e-05,4.88491]
[1777442762520,49.8,77270.23,0.07,-0.03053,2e-05,4.8991]
[1777442763581,49.8,77269.35,0.07,-0.03054,2e-05,4.90133]
[1777442763661,49.8,77269.46,0.07,-0.03054,2e-05,4.90105]
[1777442769175,49.8,77269.94,0.07,-0.03053,2e-05,4.89985]
[1777442771686,49.8,77270.55,0.07,-0.03052,2e-05,4.8983]
[1777442772506,49.8,77278.31,0.07,-0.03037,2e-05,4.8787]
[1777442772526,49.8,77276.77,0.07,-0.0304,2e-05,4.88264]
[1777442773336,49.8,77276.77,0.07,-0.0304,2e-05,4.88264]
[1777442773434,49.8,77275.63,0.07,-0.03042,2e-05,4.88553]
[1777442773800,49.8,77275.63,0.07,-0.03042,2e-05,4.88553]
[1777442774694,49.8,77275.63,0.07,-0.03042,2e-05,4.88553]
[1777442774944,49.8,77275.63,0.07,-0.03042,2e-05,4.88553]
[1777442775022,49.8,77277.73,0.07,-0.03038,2e-05,4.88022]
[1777442777030,49.8,77279.77,0.07,-0.03034,2e-05,4.87509]
[1777442777116,49.8,77278.39,0.07,-0.03037,2e-05,4.8786]
[1777442780971,49.8,77269.17,0.07,-0.03055,2e-05,4.90195]
[1777442781035,49.8,77269.17,0.07,-0.03055,2e-05,4.90193]
[1777442786073,49.8,77265.3,0.07,-0.03062,2e-05,4.91156]
[1777442791108,49.8,77262.72,0.07,-0.03066,2e-05,4.91542]
[1777442796144,49.8,77259.47,0.07,-0.03072,2e-05,4.92354]
[1777442797391,49.8,77244.58,0.07,-0.03101,2e-05,4.96146]
[1777442798409,49.8,77244.58,0.07,-0.03101,2e-05,4.96146]
[1777442798428,49.8,77245.5,0.07,-0.03099,2e-05,4.95896]
[1777442799978,49.8,77244.05,0.07,-0.03102,2e-05,4.96256]
[1777442800637,49.8,77244.3,0.07,-0.03102,2e-05,4.96182]
[1777442806213,49.79,77245.12,0.07,-0.031,2e-05,4.9592]
[1777442811531,49.79,77237.3,0.07,-0.03115,2e-05,4.97874]
[1777442814274,49.79,77216.37,0.07,-0.03156,2e-05,5.03193]
[1777442819305,49.79,77218.35,0.07,-0.03151,2e-05,5.02559]
[1777442825348,49.78,77210.77,0.07,-0.03165,2e-05,5.04367]
[1777442831389,49.78,77211.13,0.07,-0.03163,2e-05,5.04106]
[1777442836731,49.78,77212.55,0.07,-0.03159,2e-05,5.03626]
[1777442842546,49.77,77210.78,0.07,-0.03161,2e-05,5.03864]
[1777442847617,49.77,77209.29,0.07,-0.03163,2e-05,5.04131]
[1777442849781,49.76,77208.98,0.07,-0.03164,2e-05,5.04152]
[1777442850657,49.76,77206.1,0.07,-0.03169,2e-05,5.04867]
[1777442856182,49.76,77204.26,0.07,-0.0317,2e-05,5.04905]
[1777442859606,49.75,77236.05,0.07,-0.03106,2e-05,4.96606]
[1777442860613,49.75,77236.05,0.07,-0.03106,2e-05,4.96606]
[1777442860685,49.75,77243.42,0.07,-0.03091,2e-05,4.94708]
[1777442866141,49.76,77242.17,0.07,-0.03095,2e-05,4.95202]
[1777442866652,49.76,77242.48,0.07,-0.03094,2e-05,4.95109]
[1777442871687,49.76,77240.79,0.07,-0.03097,2e-05,4.95472]
[1777442876721,49.75,77239.69,0.07,-0.03098,2e-05,4.95685]
[1777442881757,49.75,77233.7,0.07,-0.0311,2e-05,4.97148]
[1777442886794,49.75,77228.9,0.07,-0.03119,2e-05,4.98291]
[1777442889817,49.75,77244.73,0.07,-0.03087,2e-05,4.94192]
[1777442891649,49.75,77244.75,0.07,-0.03087,2e-05,4.94175]
[1777442891830,49.75,77245.66,0.07,-0.03085,2e-05,4.93931]
[1777442897873,49.75,77246.68,0.07,-0.03082,2e-05,4.93605]
[1777442903041,49.74,77244.72,0.07,-0.03086,2e-05,4.94059]
[1777442903572,49.74,77244.72,0.07,-0.03086,2e-05,4.94059]
[1777442904044,49.74,77241.93,0.07,-0.03091,2e-05,4.94746]
[1777442904607,49.74,77239.86,0.07,-0.03095,2e-05,4.95261]
[1777442909957,49.74,77235.29,0.07,-0.03104,2e-05,4.96356]
[1777442914992,49.74,77239.11,0.07,-0.03094,2e-05,4.95061]
[1777442920027,49.74,77245.33,0.07,-0.03081,2e-05,4.93414]
[1777442925062,49.74,77240.75,0.07,-0.0309,2e-05,4.94526]
[1777442930099,49.73,77230.48,0.07,-0.0311,2e-05,4.97076]
[1777442935133,49.73,77226.25,0.07,-0.03118,2e-05,4.98071]
[1777442940622,49.73,77223.47,0.07,-0.03123,2e-05,4.98709]
[1777442946209,49.72,77214.0,0.07,-0.0314,2e-05,5.01005]
[1777442951245,49.72,77211.83,0.07,-0.03144,2e-05,5.0145]
[1777442956280,49.72,77216.54,0.07,-0.03134,2e-05,5.00133]
[1777442961315,49.71,77216.19,0.07,-0.03134,2e-05,5.00121]
[1777442966351,49.71,77217.33,0.07,-0.03131,2e-05,4.99734]
[1777442971716,49.71,77227.67,0.07,-0.03109,2e-05,4.97005]
[1777442972079,49.71,77231.04,0.07,-0.03101,2e-05,4.9587]
[1777442972934,49.71,77231.04,0.07,-0.03101,2e-05,4.9587]
[1777442973032,49.71,77231.04,0.07,-0.03101,2e-05,4.95858]
[1777442978085,49.71,77233.56,0.07,-0.03097,2e-05,4.95396]
[1777442982229,49.71,77237.15,0.07,-0.0309,2e-05,4.94444]
[1777442987498,49.72,77237.46,0.07,-0.03091,2e-05,4.9459]
[1777442992775,49.72,77233.48,0.07,-0.031,2e-05,4.95753]
[1777442992828,49.73,77231.05,0.07,-0.03105,2e-05,4.96446]
[1777442995732,49.73,77229.93,0.07,-0.03108,2e-05,4.96719]
[1777442995783,49.72,77222.4,0.07,-0.03122,2e-05,4.98622]
[1777443001732,49.72,77220.55,0.07,-0.03125,2e-05,4.99025]
[1777443007638,49.72,77221.99,0.07,-0.03122,2e-05,4.98509]
[1777443012673,49.72,77222.16,0.07,-0.03121,2e-05,4.98395]
[1777443017708,49.71,77231.72,0.07,-0.03101,2e-05,4.95846]
[1777443019494,49.71,77234.56,0.07,-0.03095,2e-05,4.95107]
[1777443019722,49.71,77234.38,0.07,-0.03096,2e-05,4.95153]
[1777443020205,49.71,77234.38,0.07,-0.03096,2e-05,4.95153]
[1777443020729,49.71,77236.52,0.07,-0.03091,2e-05,4.94632]
[1777443025764,49.72,77237.77,0.07,-0.0309,2e-05,4.94499]
[1777443031456,49.72,77239.36,0.07,-0.03088,2e-05,4.94242]
[1777443039863,49.73,77240.82,0.07,-0.03087,2e-05,4.9399]
[1777443043691,49.74,77247.32,0.07,-0.03075,2e-05,4.92444]
[1777443043977,49.74,77253.19,0.07,-0.03064,2e-05,4.90992]
[1777443049932,49.75,77253.19,0.07,-0.03066,2e-05,4.91239]
[1777443054967,49.75,77252.41,0.07,-0.03069,2e-05,4.91643]
[1777443060003,49.76,77251.64,0.07,-0.03072,2e-05,4.92043]
[1777443060677,49.76,77251.64,0.07,-0.03072,2e-05,4.92043]
[1777443061009,49.76,77249.9,0.07,-0.03075,2e-05,4.92525]
[1777443063780,49.76,77249.22,0.07,-0.03077,2e-05,4.92777]
[1777443063806,49.76,77247.65,0.07,-0.03081,2e-05,4.93215]
[1777443069065,49.77,77244.05,0.07,-0.03089,2e-05,4.94317]
[1777443071029,49.77,77244.05,0.07,-0.03089,2e-05,4.94317]
[1777443072011,49.77,77243.86,0.07,-0.0309,2e-05,4.94402]
[1777443072106,49.77,77240.39,0.07,-0.03097,2e-05,4.95358]
[1777443076817,49.77,77235.46,0.07,-0.03108,2e-05,4.9672]
[1777443076853,49.78,77232.02,0.07,-0.03115,2e-05,4.97663]
[1777443080825,49.78,77222.65,0.07,-0.03133,2e-05,5.00031]
[1777443080925,49.77,77219.56,0.07,-0.03139,2e-05,5.00781]
[1777443086708,49.77,77226.81,0.07,-0.03124,2e-05,4.98827]
[1777443090795,49.77,77231.21,0.07,-0.03115,2e-05,4.97626]
[1777443090858,49.77,77231.76,0.07,-0.03113,2e-05,4.9745]
[1777443096254,49.77,77230.01,0.07,-0.03115,2e-05,4.97568]
[1777443101289,49.76,77229.01,0.07,-0.03116,2e-05,4.97741]
[1777443104050,49.76,77228.93,0.07,-0.03116,2e-05,4.97744]
[1777443104311,49.76,77222.98,0.07,-0.03128,2e-05,4.99236]
[1777443109346,49.76,77224.76,0.07,-0.03124,2e-05,4.98686]
[1777443114381,49.76,77224.66,0.07,-0.03123,2e-05,4.9862]
[1777443119416,49.75,77223.07,0.07,-0.03126,2e-05,4.98933]
[1777443124553,49.75,77217.96,0.07,-0.03135,2e-05,5.00153]
[1777443130703,49.75,77214.96,0.07,-0.0314,2e-05,5.00817]
[1777443130706,49.75,77210.77,0.07,-0.03148,2e-05,5.01875]
[1777443132015,49.75,77210.77,0.07,-0.03148,2e-05,5.01875]
[1777443132508,49.75,77210.76,0.07,-0.03148,2e-05,5.0183]
[1777443137547,49.74,77210.9,0.07,-0.03147,2e-05,5.0167]
[1777443141717,49.74,77208.14,0.07,-0.03152,2e-05,5.02308]
[1777443142106,49.74,77208.14,0.07,-0.03152,2e-05,5.02308]
[1777443142108,49.74,77184.37,0.07,-0.03199,2e-05,5.08363]
[1777443142826,49.74,77184.37,0.07,-0.03199,2e-05,5.08363]
[1777443142924,49.73,77188.3,0.07,-0.0319,2e-05,5.07243]
[1777443148493,49.72,77190.91,0.07,-0.03182,2e-05,5.062]
[1777443153660,49.71,77191.05,0.07,-0.03179,2e-05,5.0565]
[1777443155049,49.71,77191.05,0.07,-0.03179,2e-05,5.0565]
[1777443155673,49.71,77183.65,0.07,-0.03193,2e-05,5.07439]
[1777443160711,49.7,77172.89,0.07,-0.03211,2e-05,5.09771]
[1777443165746,49.68,77169.7,0.07,-0.03214,2e-05,5.10128]
[1777443168273,49.68,77168.17,0.07,-0.03215,2e-05,5.10339]
[1777443168767,49.67,77167.77,0.07,-0.03216,2e-05,5.10349]
[1777443172947,49.67,77163.04,0.07,-0.03223,2e-05,5.11303]
[1777443172984,49.66,77162.93,0.07,-0.03222,2e-05,5.11141]
[1777443175654,49.66,77163.04,0.07,-0.0322,2e-05,5.10923]
[1777443175818,49.65,77163.04,0.07,-0.03219,2e-05,5.10829]
[1777443180855,49.64,77158.97,0.07,-0.03225,2e-05,5.1152]
[1777443185890,49.63,77159.47,0.07,-0.0322,2e-05,5.10834]
[1777443190925,49.61,77159.07,0.07,-0.03217,2e-05,5.10484]
[1777443195959,49.6,77158.16,0.07,-0.03215,2e-05,5.10272]
[1777443196459,49.6,77158.16,0.07,-0.03215,2e-05,5.10272]
[1777443196966,49.6,77158.01,0.07,-0.03215,2e-05,5.10223]
[1777443198980,49.59,77172.74,0.07,-0.03184,2e-05,5.06205]
[1777443200754,49.59,77176.13,0.07,-0.03176,2e-05,5.0524]
[1777443200994,49.59,77176.89,0.07,-0.03174,2e-05,5.04961]
[1777443202224,49.59,77180.08,0.07,-0.03167,2e-05,5.041]
[1777443203052,49.59,77180.08,0.07,-0.03167,2e-05,5.041]
[1777443203082,49.59,77184.18,0.07,-0.03159,2e-05,5.03003]
[1777443209050,49.58,77185.94,0.07,-0.03154,2e-05,5.02367]
[1777443211972,49.58,77186.57,0.07,-0.03151,2e-05,5.01897]
[1777443212071,49.58,77183.99,0.07,-0.03156,2e-05,5.02535]
[1777443212788,49.58,77183.99,0.07,-0.03156,2e-05,5.02535]
[1777443213078,49.58,77179.5,0.07,-0.03164,2e-05,5.03668]
[1777443216816,49.57,77173.29,0.07,-0.03176,2e-05,5.05136]
[1777443217107,49.57,77172.23,0.07,-0.03177,2e-05,5.05329]
[1777443222141,49.56,77168.31,0.07,-0.03182,2e-05,5.05932]
[1777443227177,49.55,77166.88,0.07,-0.03182,2e-05,5.05893]
[1777443232212,49.53,77164.78,0.07,-0.03183,2e-05,5.06032]
[1777443237252,49.52,77161.5,0.07,-0.03187,2e-05,5.06481]
[1777443240395,49.52,77155.96,0.07,-0.03197,2e-05,5.07763]
[1777443241211,49.52,77155.96,0.07,-0.03197,2e-05,5.07763]
[1777443240400,49.51,77150.06,0.07,-0.03208,2e-05,5.09223]
[1777443241277,49.51,77150.06,0.07,-0.03208,2e-05,5.09137]
[1777443243717,49.51,77151.78,0.07,-0.03203,2e-05,5.086]
[1777443243799,49.51,77152.73,0.07,-0.03201,2e-05,5.08265]
[1777443249332,49.49,77151.59,0.07,-0.03199,2e-05,5.08045]
[1777443254948,49.48,77150.73,0.07,-0.03198,2e-05,5.07927]
[1777443255040,49.48,77151.05,0.07,-0.03196,2e-05,5.07673]
[1777443256597,49.48,77151.77,0.07,-0.03195,2e-05,5.07484]
[1777443256699,49.47,77151.48,0.07,-0.03195,2e-05,5.07475]
[1777443264438,49.45,77150.07,0.07,-0.03193,2e-05,5.0716]
[1777443269473,49.44,77149.1,0.07,-0.03191,2e-05,5.06984]
[1777443274510,49.43,77148.76,0.07,-0.03187,2e-05,5.064]
[1777443278912,49.42,77146.29,0.07,-0.0319,2e-05,5.06796]
[1777443279151,49.42,77146.88,0.07,-0.03188,2e-05,5.06475]
[1777443281133,49.41,77169.22,0.07,-0.03141,2e-05,5.00501]
[1777443281920,49.41,77169.22,0.07,-0.03141,2e-05,5.00501]
[1777443281948,49.41,77170.35,0.07,-0.03139,2e-05,5.00136]
[1777443283769,49.41,77170.35,0.07,-0.03139,2e-05,5.00136]
[1777443284422,49.41,77170.72,0.07,-0.03138,2e-05,5.00016]
[1777443284578,49.41,77170.72,0.07,-0.03137,2e-05,4.99992]
[1777443288358,49.41,77169.35,0.07,-0.0314,2e-05,5.00277]
[1777443288606,49.41,77170.78,0.07,-0.03137,2e-05,4.99882]
[1777443289863,49.41,77170.78,0.07,-0.03137,2e-05,4.99882]
[1777443289918,49.41,77170.89,0.07,-0.03136,2e-05,4.9983]
[1777443295747,49.4,77171.42,0.07,-0.03134,2e-05,4.99554]
[1777443301698,49.4,77172.22,0.07,-0.03131,2e-05,4.99211]
[1777443306733,49.39,77170.55,0.07,-0.03134,2e-05,4.99533]
[1777443307656,49.39,77170.55,0.07,-0.03134,2e-05,4.99533]
[1777443307740,49.39,77170.17,0.07,-0.03135,2e-05,4.99609]
[1777443312599,49.39,77172.78,0.07,-0.03129,2e-05,4.98842]
[1777443312775,49.39,77172.8,0.07,-0.03128,2e-05,4.98815]
[1777443316697,49.39,77170.36,0.07,-0.03133,2e-05,4.99384]
[1777443316803,49.39,77169.25,0.07,-0.03135,2e-05,4.99649]
[1777443321840,49.38,77168.32,0.07,-0.03136,2e-05,4.99776]
[1777443326873,49.38,77171.55,0.07,-0.03128,2e-05,4.98822]
[1777443329659,49.38,77173.79,0.07,-0.03123,2e-05,4.98178]
[1777443329894,49.38,77173.79,0.07,-0.03123,2e-05,4.98178]
[1777443334929,49.38,77173.79,0.07,-0.03121,2e-05,4.97809]
[1777443339966,49.37,77175.1,0.07,-0.03118,2e-05,4.97373]
[1777443344998,49.37,77175.34,0.07,-0.03117,2e-05,4.97216]
[1777443349724,49.37,77177.47,0.07,-0.03112,2e-05,4.96591]
[1777443355069,49.36,77176.46,0.07,-0.03113,2e-05,4.96747]
[1777443360105,49.36,77175.85,0.07,-0.03114,2e-05,4.96818]
[1777443365145,49.36,77167.93,0.07,-0.03129,2e-05,4.98778]
[1777443365627,49.36,77167.93,0.07,-0.03129,2e-05,4.98778]
[1777443370218,49.36,77162.92,0.07,-0.03138,2e-05,4.99995]
[1777443370296,49.36,77162.21,0.07,-0.0314,2e-05,5.00157]
[1777443370735,49.36,77162.21,0.07,-0.0314,2e-05,5.00157]
[1777443371181,49.36,77162.57,0.07,-0.03139,2e-05,5.0004]
[1777443374744,49.35,77164.54,0.07,-0.03134,2e-05,4.99461]
[1777443375209,49.35,77164.35,0.07,-0.03134,2e-05,4.99488]
[1777443377030,49.35,77164.51,0.07,-0.03134,2e-05,4.99423]
[1777443377223,49.35,77164.05,0.07,-0.03135,2e-05,4.9952]
[1777443382258,49.34,77162.5,0.07,-0.03136,2e-05,4.9966]
[1777443383705,49.34,77162.12,0.07,-0.03136,2e-05,4.99686]
[1777443384272,49.34,77161.71,0.07,-0.03136,2e-05,4.9972]
[1777443389307,49.33,77159.45,0.07,-0.03138,2e-05,4.99941]
[1777443390257,49.33,77159.45,0.07,-0.03138,2e-05,4.99941]
[1777443390314,49.33,77158.47,0.07,-0.03139,2e-05,5.00121]
[1777443395349,49.32,77157.81,0.07,-0.03136,2e-05,4.99669]
[1777443400384,49.31,77155.55,0.07,-0.03138,2e-05,4.99873]
[1777443405419,49.29,77148.76,0.07,-0.03149,2e-05,5.01254]
[1777443410454,49.28,77149.95,0.07,-0.03144,2e-05,5.00617]
[1777443415489,49.28,77146.83,0.07,-0.03149,2e-05,5.01227]
[1777443420524,49.27,77149.05,0.07,-0.03143,2e-05,5.0051]
[1777443425558,49.26,77149.02,0.07,-0.03141,2e-05,5.00152]
[1777443430593,49.25,77146.83,0.07,-0.03142,2e-05,5.00353]
[1777443435633,49.24,77141.92,0.07,-0.03149,2e-05,5.0126]
[1777443440664,49.23,77155.99,0.07,-0.03118,2e-05,4.97247]
[1777443446706,49.22,77156.13,0.07,-0.03115,2e-05,4.96804]
[1777443452747,49.21,77156.21,0.07,-0.0311,2e-05,4.96132]
[1777443457783,49.2,77150.42,0.07,-0.03119,2e-05,4.973]
[1777443462820,49.19,77147.9,0.07,-0.03122,2e-05,4.97613]
[1777443467855,49.18,77141.24,0.07,-0.03133,2e-05,4.98998]
[1777443472890,49.17,77139.26,0.07,-0.03134,2e-05,4.99167]
[1777443477925,49.16,77136.53,0.07,-0.03137,2e-05,4.99537]
[1777443482959,49.15,77135.85,0.07,-0.03136,2e-05,4.99378]
[1777443487995,49.14,77132.93,0.07,-0.03139,2e-05,4.99809]
[1777443493030,49.13,77128.5,0.07,-0.03146,2e-05,5.00637]
[1777443498065,49.12,77128.77,0.07,-0.03143,2e-05,5.00234]
[1777443498592,49.12,77128.77,0.07,-0.03143,2e-05,5.00234]
[1777443499072,49.12,77128.05,0.07,-0.03144,2e-05,5.00358]
[1777443500203,49.11,77150.68,0.07,-0.03097,2e-05,4.94346]
[1777443501921,49.11,77151.38,0.07,-0.03095,2e-05,4.94165]
[1777443502093,49.11,77151.31,0.07,-0.03095,2e-05,4.94128]
[1777443502809,49.11,77151.31,0.07,-0.03095,2e-05,4.94128]
[1777443503100,49.11,77150.9,0.07,-0.03096,2e-05,4.94179]
[1777443503520,49.11,77150.9,0.07,-0.03096,2e-05,4.94179]
[1777443503526,49.11,77150.9,0.07,-0.03096,2e-05,4.94179]
[1777443503791,49.11,77150.9,0.07,-0.03096,2e-05,4.94179]
[1777443504107,49.11,77152.22,0.07,-0.03093,2e-05,4.93831]
[1777443504913,49.11,77152.22,0.07,-0.03093,2e-05,4.93831]
[1777443505455,49.11,77152.22,0.07,-0.03093,2e-05,4.93831]
[1777443506122,49.11,77163.25,0.07,-0.03071,2e-05,4.90972]
[1777443506798,49.11,77163.25,0.07,-0.03071,2e-05,4.90972]
[1777443507127,49.11,77163.58,0.07,-0.0307,2e-05,4.90837]
[1777443512163,49.11,77154.8,0.07,-0.03086,2e-05,4.92847]
[1777443512620,49.11,77154.8,0.07,-0.03086,2e-05,4.92847]
[1777443513185,49.11,77154.68,0.07,-0.03086,2e-05,4.92824]
[1777443514964,49.11,77154.88,0.07,-0.03085,2e-05,4.92719]
[1777443515184,49.1,77154.81,0.07,-0.03085,2e-05,4.92684]
[1777443516532,49.1,77155.03,0.07,-0.03084,2e-05,4.92574]
[1777443517198,49.1,77155.27,0.07,-0.03083,2e-05,4.92459]
[1777443518227,49.1,77155.27,0.07,-0.03083,2e-05,4.92459]
[1777443518327,49.1,77154.27,0.07,-0.03084,2e-05,4.92665]
[1777443524249,49.09,77155.53,0.07,-0.03079,2e-05,4.92022]
[1777443529282,49.08,77155.25,0.07,-0.03078,2e-05,4.91833]
[1777443534317,49.07,77155.41,0.07,-0.03076,2e-05,4.91532]
[1777443535219,49.07,77155.41,0.07,-0.03076,2e-05,4.91532]
[1777443535326,49.07,77154.9,0.07,-0.03076,2e-05,4.91612]
[1777443536086,49.07,77154.9,0.07,-0.03076,2e-05,4.91612]
[1777443536331,49.07,77154.86,0.07,-0.03076,2e-05,4.91571]
[1777443541366,49.06,77152.2,0.07,-0.03079,2e-05,4.92]
[1777443546402,49.06,77148.6,0.07,-0.03085,2e-05,4.92671]
[1777443551436,49.05,77147.28,0.07,-0.03085,2e-05,4.92737]
[1777443556471,49.04,77151.76,0.07,-0.03074,2e-05,4.91305]
[1777443561506,49.03,77149.59,0.07,-0.03076,2e-05,4.91591]
[1777443566541,49.02,77145.3,0.07,-0.03083,2e-05,4.92416]
[1777443571576,49.02,77141.9,0.07,-0.03086,2e-05,4.92755]
[1777443577474,49.01,77144.84,0.07,-0.03079,2e-05,4.9182]
[1777443577529,49.01,77148.05,0.07,-0.03071,2e-05,4.9082]
[1777443580076,49.0,77149.86,0.07,-0.03067,2e-05,4.90298]
[1777443580151,49.0,77149.53,0.07,-0.03067,2e-05,4.90328]
[1777443583621,49.0,77150.53,0.07,-0.03065,2e-05,4.8996]
[1777443583663,49.0,77151.65,0.07,-0.03061,2e-05,4.89562]
[1777443585079,49.0,77151.65,0.07,-0.03061,2e-05,4.89562]
[1777443585149,48.99,77152.05,0.07,-0.0306,2e-05,4.89405]
[1777443590839,48.99,77160.64,0.07,-0.03041,2e-05,4.86885]
[1777443596752,48.98,77163.97,0.07,-0.03032,2e-05,4.8573]
[1777443598619,48.97,77166.11,0.07,-0.03027,2e-05,4.85134]
[1777443598765,48.97,77166.21,0.07,-0.03027,2e-05,4.85061]
[1777443603801,48.97,77166.93,0.07,-0.03025,2e-05,4.84835]
[1777443608836,48.97,77173.45,0.07,-0.03011,2e-05,4.82939]
[1777443610379,48.97,77173.45,0.07,-0.03011,2e-05,4.82939]
[1777443610451,48.97,77174.39,0.07,-0.03009,2e-05,4.82709]
[1777443616131,48.97,77173.77,0.07,-0.0301,2e-05,4.82888]
[1777443621928,48.97,77175.82,0.07,-0.03006,2e-05,4.82402]
[1777443623680,48.97,77175.5,0.07,-0.03007,2e-05,4.8249]
[1777443623941,48.97,77176.01,0.07,-0.03006,2e-05,4.82366]
[1777443625041,48.97,77176.01,0.07,-0.03006,2e-05,4.82366]
[1777443631121,48.97,77175.27,0.07,-0.03007,2e-05,4.82358]
[1777443637033,48.97,77174.31,0.07,-0.03009,2e-05,4.82643]
[1777443640712,48.97,77170.78,0.07,-0.03016,2e-05,4.83565]
[1777443641190,48.97,77169.83,0.07,-0.03018,2e-05,4.83813]
[1777443648114,48.97,77170.19,0.07,-0.03017,2e-05,4.83752]
[1777443654156,48.97,77170.46,0.07,-0.03017,2e-05,4.83709]
[1777443659195,48.97,77171.37,0.07,-0.03015,2e-05,4.83497]
[1777443661478,48.97,77169.4,0.07,-0.03019,2e-05,4.84006]
[1777443661566,48.97,77167.05,0.07,-0.03024,2e-05,4.84615]
[1777443667248,48.97,77165.85,0.07,-0.03026,2e-05,4.84834]
[1777443670141,48.97,77166.86,0.07,-0.03023,2e-05,4.84481]
[1777443670267,48.97,77166.1,0.07,-0.03024,2e-05,4.84629]
[1777443670853,48.97,77166.1,0.07,-0.03024,2e-05,4.84629]
[1777443671487,48.97,77166.1,0.07,-0.03024,2e-05,4.84629]
[1777443680339,48.95,77159.61,0.07,-0.03033,2e-05,4.85804]
[1777443685373,48.94,77160.39,0.07,-0.03029,2e-05,4.85313]
[1777443690408,48.94,77160.55,0.07,-0.03027,2e-05,4.85034]
[1777443695443,48.93,77160.26,0.07,-0.03025,2e-05,4.84632]
[1777443700479,48.92,77158.68,0.07,-0.03026,2e-05,4.84804]
[1777443705513,48.92,77158.38,0.07,-0.03025,2e-05,4.84649]
[1777443711681,48.91,77157.29,0.07,-0.03025,2e-05,4.84648]
[1777443717598,48.9,77154.72,0.07,-0.03028,2e-05,4.85025]
[1777443722634,48.89,77151.91,0.07,-0.03032,2e-05,4.85508]
[1777443727669,48.89,77151.35,0.07,-0.03031,2e-05,4.8541]
[1777443732703,48.88,77148.96,0.07,-0.03034,2e-05,4.85783]
[1777443738746,48.87,77145.58,0.07,-0.03038,2e-05,4.86354]
[1777443742385,48.87,77145.77,0.07,-0.03037,2e-05,4.86206]
[1777443742442,48.86,77146.52,0.07,-0.03035,2e-05,4.85913]
[1777443743920,48.86,77146.52,0.07,-0.03035,2e-05,4.85913]
[1777443743942,48.86,77145.4,0.07,-0.03037,2e-05,4.86152]
[1777443744838,48.86,77145.4,0.07,-0.03037,2e-05,4.86152]
[1777443744881,48.86,77145.93,0.07,-0.03035,2e-05,4.85966]
[1777443746695,48.86,77145.93,0.07,-0.03035,2e-05,4.85966]
[1777443746802,48.86,77145.94,0.07,-0.03035,2e-05,4.85864]
[1777443751968,48.85,77145.33,0.07,-0.03033,2e-05,4.8553]
[1777443755562,48.85,77144.87,0.07,-0.03033,2e-05,4.85549]
[1777443755661,48.85,77141.76,0.07,-0.03039,2e-05,4.86311]
[1777443760900,48.85,77140.68,0.07,-0.03041,2e-05,4.86642]
[1777443766352,48.85,77140.14,0.07,-0.03042,2e-05,4.86791]
[1777443772108,48.85,77140.46,0.07,-0.03042,2e-05,4.86698]
[1777443776730,48.85,77144.4,0.07,-0.03033,2e-05,4.8559]
[1777443776771,48.85,77145.25,0.07,-0.03031,2e-05,4.85331]
[1777443779012,48.85,77144.56,0.07,-0.03033,2e-05,4.85512]
[1777443779026,48.85,77144.15,0.07,-0.03033,2e-05,4.85622]
[1777443780737,48.85,77144.15,0.07,-0.03033,2e-05,4.85622]
[1777443780741,48.85,77139.85,0.07,-0.03042,2e-05,4.86736]
[1777443786221,48.85,77135.73,0.07,-0.0305,2e-05,4.8781]
[1777443786299,48.85,77131.99,0.07,-0.03058,2e-05,4.88777]
[1777443792570,48.85,77128.34,0.07,-0.03065,2e-05,4.89722]
[1777443792598,48.84,77127.87,0.07,-0.03065,2e-05,4.89746]
[1777443798211,48.84,77129.83,0.07,-0.0306,2e-05,4.89042]
[1777443798296,48.84,77128.23,0.07,-0.03063,2e-05,4.89409]
[1777443804203,48.83,77126.63,0.07,-0.03064,2e-05,4.89541]
[1777443804864,48.83,77126.63,0.07,-0.03064,2e-05,4.89541]
[1777443805210,48.83,77126.49,0.07,-0.03064,2e-05,4.8953]
[1777443810659,48.82,77129.4,0.07,-0.03056,2e-05,4.88588]
[1777443810674,48.82,77129.27,0.07,-0.03056,2e-05,4.88529]
[1777443816288,48.81,77130.23,0.07,-0.03051,2e-05,4.87809]
[1777443820041,48.81,77129.02,0.07,-0.03053,2e-05,4.88032]
[1777443820315,48.81,77129.52,0.07,-0.03051,2e-05,4.87811]
[1777443825352,48.8,77129.65,0.07,-0.03049,2e-05,4.8755]
[1777443829776,48.8,77130.35,0.07,-0.03047,2e-05,4.87233]
[1777443829778,48.79,77129.98,0.07,-0.03047,2e-05,4.87238]
[1777443838440,48.78,77131.28,0.07,-0.03041,2e-05,4.86542]
[1777443843476,48.78,77134.71,0.07,-0.03033,2e-05,4.85439]
[1777443848512,48.77,77128.01,0.07,-0.03044,2e-05,4.86906]
[1777443853547,48.76,77133.26,0.07,-0.03032,2e-05,4.85343]
[1777443858582,48.76,77130.43,0.07,-0.03037,2e-05,4.86017]
[1777443863616,48.76,77128.84,0.07,-0.0304,2e-05,4.86323]
[1777443867649,48.76,77105.95,0.07,-0.03086,2e-05,4.92282]
[1777443872786,48.76,77093.58,0.07,-0.03111,2e-05,4.95489]
[1777443877871,48.77,77095.83,0.07,-0.03107,2e-05,4.94979]
[1777443883762,48.77,77096.82,0.07,-0.03106,2e-05,4.94773]
[1777443888796,48.77,77098.01,0.07,-0.03104,2e-05,4.94503]
[1777443893832,48.77,77090.0,0.07,-0.03121,2e-05,4.96681]
[1777443898867,48.77,77090.18,0.07,-0.0312,2e-05,4.96654]
[1777443903901,48.77,77089.77,0.07,-0.03121,2e-05,4.96779]
[1777443908933,48.77,77092.18,0.07,-0.03116,2e-05,4.96162]
[1777443913970,48.77,77091.03,0.07,-0.03119,2e-05,4.96478]
[1777443919006,48.77,77090.71,0.07,-0.0312,2e-05,4.96574]
[1777443924041,48.77,77090.87,0.07,-0.03119,2e-05,4.96539]
[1777443929076,48.77,77090.64,0.07,-0.0312,2e-05,4.96605]
[1777443934111,48.77,77092.88,0.07,-0.03114,2e-05,4.95779]
[1777443937009,48.77,77094.75,0.07,-0.0311,2e-05,4.95292]
[1777443937139,48.78,77094.71,0.07,-0.0311,2e-05,4.95307]
[1777443941000,48.78,77094.78,0.07,-0.03111,2e-05,4.95441]
[1777443946027,48.79,77091.98,0.07,-0.03119,2e-05,4.96423]
[1777443946197,48.79,77092.17,0.07,-0.03119,2e-05,4.96422]
[1777443953398,48.79,77094.94,0.07,-0.03113,2e-05,4.95703]
[1777443959289,48.79,77095.91,0.07,-0.03111,2e-05,4.95456]
[1777443964322,48.79,77093.01,0.07,-0.03117,2e-05,4.96217]
[1777443969357,48.79,77087.65,0.07,-0.03128,2e-05,4.97614]
[1777443974391,48.79,77085.33,0.07,-0.03133,2e-05,4.98199]
[1777443979427,48.79,77080.34,0.07,-0.03144,2e-05,4.99672]
[1777443984462,48.8,77075.18,0.07,-0.03156,2e-05,5.01231]
[1777443989497,48.8,77076.86,0.07,-0.03154,2e-05,5.00982]
[1777443994532,48.81,77070.59,0.07,-0.03167,2e-05,5.02569]
[1777443999567,48.81,77058.95,0.07,-0.03192,2e-05,5.05807]
[1777444004602,48.82,77057.35,0.07,-0.03197,2e-05,5.06379]
[1777444009636,48.82,77060.67,0.07,-0.03191,2e-05,5.05646]
[1777444014672,48.83,77057.1,0.07,-0.032,2e-05,5.06774]
[1777444019706,48.83,77054.14,0.07,-0.03207,2e-05,5.07703]
[1777444024742,48.84,77058.38,0.07,-0.03199,2e-05,5.06717]
[1777444029780,48.84,77057.95,0.07,-0.03201,2e-05,5.06975]
[1777444034813,48.84,77065.92,0.07,-0.03185,2e-05,5.0482]
[1777444039846,48.84,77066.65,0.07,-0.03182,2e-05,5.04546]
[1777444044882,48.83,77067.31,0.07,-0.0318,2e-05,5.04292]
[1777444049917,48.83,77074.43,0.07,-0.03165,2e-05,5.02339]
[1777444054953,48.83,77077.11,0.07,-0.03159,2e-05,5.0147]
[1777444059987,48.84,77079.38,0.07,-0.03156,2e-05,5.01057]
[1777444065025,48.84,77077.21,0.07,-0.03161,2e-05,5.01811]
[1777444070058,48.84,77069.49,0.07,-0.03177,2e-05,5.03775]
[1777444075094,48.85,77066.2,0.07,-0.03184,2e-05,5.04752]
[1777444080387,48.85,77061.05,0.07,-0.03196,2e-05,5.06237]
[1777444086170,48.85,77058.94,0.07,-0.03202,2e-05,5.06988]
[1777444091206,48.86,77058.75,0.07,-0.03203,2e-05,5.07175]
[1777444096241,48.86,77054.27,0.07,-0.03214,2e-05,5.08495]
[1777444101276,48.87,77055.44,0.07,-0.03212,2e-05,5.08309]
[1777444106311,48.87,77053.25,0.07,-0.03218,2e-05,5.09005]
[1777444111346,48.87,77057.47,0.07,-0.03208,2e-05,5.07753]
[1777444115827,48.87,77065.82,0.07,-0.03191,2e-05,5.05523]
[1777444115928,48.87,77065.78,0.07,-0.03191,2e-05,5.05591]
[1777444117145,48.87,77065.78,0.07,-0.03191,2e-05,5.05591]
[1777444118050,48.87,77064.99,0.07,-0.03193,2e-05,5.058]
[1777444120583,48.88,77060.12,0.07,-0.03204,2e-05,5.07202]
[1777444120590,48.88,77058.64,0.07,-0.03207,2e-05,5.07595]
[1777444125706,48.88,77053.21,0.07,-0.03219,2e-05,5.09138]
[1777444131486,48.88,77053.33,0.07,-0.03219,2e-05,5.09166]
[1777444136521,48.88,77051.07,0.07,-0.03225,2e-05,5.09875]
[1777444141556,48.89,77052.06,0.07,-0.03224,2e-05,5.09713]
[1777444146594,48.89,77055.1,0.07,-0.03218,2e-05,5.09003]
[1777444151626,48.89,77058.85,0.07,-0.0321,2e-05,5.0798]
[1777444156662,48.89,77058.02,0.07,-0.03213,2e-05,5.08328]
[1777444161697,48.9,77057.4,0.07,-0.03215,2e-05,5.08621]
[1777444166734,48.9,77051.4,0.07,-0.03228,2e-05,5.10344]
[1777444171768,48.9,77049.08,0.07,-0.03232,2e-05,5.10768]
[1777444174874,48.9,77048.81,0.07,-0.03233,2e-05,5.10881]
[1777444174948,48.9,77048.88,0.07,-0.03233,2e-05,5.10903]
[1777444180691,48.91,77050.63,0.07,-0.0323,2e-05,5.10537]
[1777444180833,48.91,77051.7,0.07,-0.03228,2e-05,5.10252]
[1777444185866,48.91,77053.66,0.07,-0.03225,2e-05,5.09854]
[1777444190900,48.91,77053.58,0.07,-0.03226,2e-05,5.09977]
[1777444196942,48.92,77055.46,0.07,-0.03223,2e-05,5.09598]
[1777444201978,48.92,77056.63,0.07,-0.03221,2e-05,5.09389]
[1777444207013,48.92,77061.4,0.07,-0.03212,2e-05,5.08225]
[1777444210400,48.93,77060.79,0.07,-0.03214,2e-05,5.08455]
[1777444211040,48.93,77060.7,0.07,-0.03214,2e-05,5.08502]
[1777444212837,48.93,77060.62,0.07,-0.03215,2e-05,5.08546]
[1777444213054,48.93,77064.4,0.07,-0.03207,2e-05,5.07566]
[1777444221223,48.92,77064.44,0.07,-0.03206,2e-05,5.07459]
[1777444227884,48.92,77060.02,0.07,-0.03214,2e-05,5.08492]
[1777444236216,48.92,77057.22,0.07,-0.03217,2e-05,5.08831]
[1777444241251,48.92,77055.68,0.07,-0.03222,2e-05,5.09373]
[1777444246286,48.92,77054.27,0.07,-0.03226,2e-05,5.09879]
[1777444251321,48.93,77052.99,0.07,-0.03229,2e-05,5.10349]
[1777444256356,48.93,77052.35,0.07,-0.03232,2e-05,5.10648]
[1777444262399,48.94,77051.75,0.07,-0.03234,2e-05,5.10962]
[1777444267432,48.94,77050.34,0.07,-0.03238,2e-05,5.11416]
[1777444272468,48.93,77050.72,0.07,-0.03236,2e-05,5.11198]
[1777444277503,48.93,77052.03,0.07,-0.03232,2e-05,5.10733]
[1777444282537,48.93,77054.17,0.07,-0.03227,2e-05,5.10049]
[1777444287574,48.92,77054.8,0.07,-0.03225,2e-05,5.09767]
[1777444292608,48.92,77054.9,0.07,-0.03222,2e-05,5.09374]
[1777444297642,48.92,77057.43,0.07,-0.03216,2e-05,5.08588]
[1777444302677,48.91,77058.8,0.07,-0.03212,2e-05,5.08112]
[1777444307713,48.92,77061.16,0.07,-0.03208,2e-05,5.07618]
[1777444312748,48.92,77062.97,0.07,-0.03206,2e-05,5.07275]
[1777444317783,48.93,77063.6,0.07,-0.03205,2e-05,5.07245]
[1777444322818,48.93,77069.78,0.07,-0.03194,2e-05,5.05753]
[1777444327677,48.93,77065.5,0.07,-0.03203,2e-05,5.06998]
[1777444327854,48.93,77065.63,0.07,-0.03203,2e-05,5.06991]
[1777444332890,48.94,77065.48,0.07,-0.03205,2e-05,5.07166]
[1777444337925,48.94,77065.13,0.07,-0.03206,2e-05,5.07391]
[1777444342960,48.95,77061.94,0.07,-0.03214,2e-05,5.08363]
[1777444347998,48.95,77057.6,0.07,-0.03224,2e-05,5.09667]
[1777444354037,48.95,77054.04,0.07,-0.03231,2e-05,5.10512]
[1777444360079,48.96,77051.96,0.07,-0.03237,2e-05,5.11213]
[1777444365114,48.96,77053.34,0.07,-0.03235,2e-05,5.10966]
[1777444370149,48.97,77054.49,0.07,-0.03233,2e-05,5.1078]
[1777444372801,48.97,77055.85,0.07,-0.03231,2e-05,5.10465]
[1777444373170,48.97,77056.02,0.07,-0.03231,2e-05,5.10444]
[1777444378206,48.97,77042.56,0.07,-0.0326,2e-05,5.14145]
[1777444383241,48.97,77046.75,0.07,-0.03252,2e-05,5.13105]
[1777444388275,48.97,77036.28,0.07,-0.03274,2e-05,5.15967]
[1777444393333,48.98,77038.14,0.07,-0.03271,2e-05,5.1552]
[1777444398373,48.98,77035.75,0.07,-0.03276,2e-05,5.16222]
[1777444404390,48.98,77031.77,0.07,-0.03285,2e-05,5.17371]
[1777444409423,48.98,77026.74,0.07,-0.03296,2e-05,5.18764]
[1777444414463,48.98,77028.95,0.07,-0.0329,2e-05,5.17955]
[1777444419498,48.98,77030.38,0.07,-0.03288,2e-05,5.17609]
[1777444424533,48.98,77031.39,0.07,-0.03286,2e-05,5.17375]
[1777444429568,48.99,77025.62,0.07,-0.03298,2e-05,5.18949]
[1777444434603,48.98,77013.45,0.07,-0.03324,2e-05,5.22228]
[1777444439638,48.98,77013.28,0.07,-0.03324,2e-05,5.22263]
[1777444444678,48.98,77011.91,0.07,-0.03327,2e-05,5.22622]
[1777444449712,48.98,76998.32,0.07,-0.03356,2e-05,5.26271]
[1777444454750,48.98,77007.22,0.07,-0.03337,2e-05,5.23824]
[1777444459783,48.98,77007.71,0.07,-0.03336,2e-05,5.23669]
[1777444464820,48.98,77010.05,0.07,-0.0333,2e-05,5.23012]
[1777444469946,48.98,77008.9,0.07,-0.03333,2e-05,5.23306]
[1777444475896,48.98,77013.25,0.07,-0.03322,2e-05,5.21852]
[1777444480158,48.98,77012.35,0.07,-0.03324,2e-05,5.22087]
[1777444480231,48.98,77012.4,0.07,-0.03323,2e-05,5.22068]
[1777444485966,48.98,77013.55,0.07,-0.03321,2e-05,5.21741]
[1777444488556,48.98,77012.49,0.07,-0.03323,2e-05,5.22023]
[1777444488987,48.98,77009.91,0.07,-0.03329,2e-05,5.22718]
[1777444494021,48.98,77004.99,0.07,-0.03339,2e-05,5.24026]
[1777444499058,48.98,77003.12,0.07,-0.03343,2e-05,5.24505]
[1777444504094,48.98,77016.25,0.07,-0.03314,2e-05,5.20933]
[1777444509404,48.98,77009.09,0.07,-0.0333,2e-05,5.22862]
[1777444515172,48.98,77002.74,0.07,-0.03343,2e-05,5.24548]
[1777444520207,48.97,76998.27,0.07,-0.03353,2e-05,5.25741]
[1777444525242,48.97,76995.52,0.07,-0.03358,2e-05,5.26453]
[1777444529966,48.97,76982.42,0.07,-0.03386,2e-05,5.29995]
[1777444530278,48.97,76976.27,0.07,-0.034,2e-05,5.31665]
[1777444535313,48.97,76978.73,0.07,-0.03392,2e-05,5.30663]
[1777444540397,48.97,76977.13,0.07,-0.03395,2e-05,5.31044]
[1777444540498,48.97,76976.72,0.07,-0.03396,2e-05,5.31142]
[1777444540865,48.97,76976.72,0.07,-0.03396,2e-05,5.31142]
[1777444541355,48.97,76976.72,0.07,-0.03396,2e-05,5.31127]
[1777444546390,48.97,76977.67,0.07,-0.03393,2e-05,5.30796]
[1777444546813,48.97,76977.67,0.07,-0.03393,2e-05,5.30796]
[1777444547556,48.97,76977.62,0.07,-0.03393,2e-05,5.30796]
[1777444547792,48.97,76977.62,0.07,-0.03393,2e-05,5.30796]
[1777444548404,48.97,76977.62,0.07,-0.03393,2e-05,5.30782]
[1777444551174,48.96,76977.77,0.07,-0.03393,2e-05,5.30713]
[1777444551425,48.96,76978.0,0.07,-0.03392,2e-05,5.30636]
[1777444551769,48.96,76978.0,0.07,-0.03392,2e-05,5.30636]
[1777444552433,48.96,76977.47,0.07,-0.03393,2e-05,5.30767]
[1777444557626,48.96,76978.44,0.07,-0.0339,2e-05,5.3043]
[1777444559061,48.96,76978.44,0.07,-0.0339,2e-05,5.30416]
[1777444559482,48.96,76977.39,0.07,-0.03393,2e-05,5.3069]
[1777444564516,48.96,76978.91,0.07,-0.03389,2e-05,5.30204]
[1777444569552,48.96,76979.36,0.07,-0.03387,2e-05,5.30016]
[1777444570897,48.96,76979.32,0.07,-0.03387,2e-05,5.30014]
[1777444571567,48.96,76979.34,0.07,-0.03387,2e-05,5.29995]
[1777444576600,48.95,76979.85,0.07,-0.03385,2e-05,5.29795]
[1777444579512,48.95,76979.54,0.07,-0.03386,2e-05,5.29855]
[1777444579622,48.95,76980.24,0.07,-0.03384,2e-05,5.29651]
[1777444582721,48.95,76979.3,0.07,-0.03386,2e-05,5.29871]
[1777444583650,48.95,76979.43,0.07,-0.03386,2e-05,5.29823]
[1777444586039,48.95,76979.31,0.07,-0.03386,2e-05,5.29843]
[1777444586090,48.95,76981.23,0.07,-0.03382,2e-05,5.29305]
[1777444592483,48.95,76986.94,0.07,-0.03369,2e-05,5.27696]
[1777444592550,48.95,76990.97,0.07,-0.03358,2e-05,5.2633]
[1777444593767,48.95,76990.97,0.07,-0.03358,2e-05,5.2633]
[1777444593845,48.95,76991.58,0.07,-0.03357,2e-05,5.26159]
[1777444599761,48.95,76986.73,0.07,-0.03368,2e-05,5.27536]
[1777444604797,48.95,76984.44,0.07,-0.03373,2e-05,5.28132]
[1777444609831,48.95,76981.13,0.07,-0.0338,2e-05,5.29052]
[1777444614866,48.95,76978.42,0.07,-0.03387,2e-05,5.29881]
[1777444619776,48.96,76978.03,0.07,-0.03389,2e-05,5.30118]
[1777444619903,48.96,76979.09,0.07,-0.03386,2e-05,5.29862]
[1777444624939,48.96,76983.46,0.07,-0.03378,2e-05,5.28836]
[1777444628055,48.96,76985.8,0.07,-0.03374,2e-05,5.28265]
[1777444633999,48.97,76992.05,0.07,-0.03362,2e-05,5.26805]
[1777444637794,48.97,76993.52,0.07,-0.0336,2e-05,5.26509]
[1777444638189,48.98,76994.09,0.07,-0.03359,2e-05,5.26389]
[1777444644069,48.97,76995.1,0.07,-0.03356,2e-05,5.26091]
[1777444649105,48.97,76997.26,0.07,-0.03352,2e-05,5.25482]
[1777444654140,48.97,76998.4,0.07,-0.03347,2e-05,5.24897]
[1777444659175,48.97,76999.42,0.07,-0.03345,2e-05,5.246]
[1777444664210,48.97,77001.47,0.07,-0.0334,2e-05,5.24023]
[1777444669244,48.97,77002.75,0.07,-0.03338,2e-05,5.23656]
[1777444674281,48.97,77003.53,0.07,-0.03336,2e-05,5.23425]
[1777444679038,48.97,77006.86,0.07,-0.03328,2e-05,5.22507]
[1777444679315,48.97,77006.91,0.07,-0.03328,2e-05,5.22493]
[1777444683886,48.97,77010.61,0.07,-0.0332,2e-05,5.21485]
[1777444684572,48.97,77010.91,0.07,-0.0332,2e-05,5.21441]
[1777444690407,48.98,77010.93,0.07,-0.03322,2e-05,5.21662]
[1777444695442,48.98,77010.97,0.07,-0.03323,2e-05,5.21836]
[1777444700478,48.99,77010.38,0.07,-0.03326,2e-05,5.22174]
[1777444706520,48.99,77010.84,0.07,-0.03326,2e-05,5.2226]
[1777444711555,49.0,77012.82,0.07,-0.03322,2e-05,5.21646]
[1777444716590,49.0,77014.28,0.07,-0.0332,2e-05,5.2143]
[1777444721625,49.01,77014.65,0.07,-0.03321,2e-05,5.21509]
[1777444722022,49.01,77014.65,0.07,-0.03321,2e-05,5.21509]
[1777444727666,49.02,77015.62,0.07,-0.0332,2e-05,5.21462]
[1777444732701,49.02,77015.47,0.07,-0.03322,2e-05,5.21678]
[1777444737737,49.03,77015.24,0.07,-0.03324,2e-05,5.21914]
[1777444741391,49.03,77016.31,0.07,-0.03322,2e-05,5.2173]
[1777444746800,49.04,77016.87,0.07,-0.03323,2e-05,5.21788]
[1777444751839,49.04,77016.88,0.07,-0.03324,2e-05,5.2196]
[1777444756870,49.05,77017.46,0.07,-0.03324,2e-05,5.21977]
[1777444758192,49.05,77017.46,0.07,-0.03324,2e-05,5.21977]
[1777444759101,49.05,77024.46,0.07,-0.0331,2e-05,5.20123]
[1777444759103,49.05,77028.47,0.07,-0.03301,2e-05,5.1908]
[1777444760724,49.05,77028.47,0.07,-0.03301,2e-05,5.1908]
[1777444760739,49.05,77028.92,0.07,-0.033,2e-05,5.18962]
[1777444761935,49.05,77028.92,0.07,-0.033,2e-05,5.18962]
[1777444762000,49.05,77028.59,0.07,-0.03301,2e-05,5.19053]
[1777444765758,49.05,77028.3,0.07,-0.03302,2e-05,5.19213]
[1777444766759,49.05,77030.68,0.07,-0.03298,2e-05,5.18614]
[1777444765933,49.05,77037.06,0.07,-0.03284,2e-05,5.16945]
[1777444767353,49.05,77037.06,0.07,-0.03284,2e-05,5.16945]
[1777444773186,49.05,77022.0,0.07,-0.03315,2e-05,5.20763]
[1777444779169,49.05,77019.52,0.07,-0.0332,2e-05,5.21427]
[1777444785069,49.05,77017.8,0.07,-0.03324,2e-05,5.21878]
[1777444790104,49.05,77018.99,0.07,-0.03321,2e-05,5.21542]
[1777444792150,49.05,77022.7,0.07,-0.03313,2e-05,5.2054]
[1777444792154,49.05,77020.22,0.07,-0.03319,2e-05,5.21208]
[1777444796670,49.05,77004.16,0.07,-0.03353,2e-05,5.2555]
[1777444798511,49.05,76989.39,0.07,-0.03385,2e-05,5.2955]
[1777444799695,49.05,76989.39,0.07,-0.03385,2e-05,5.2955]
[1777444799760,49.05,76989.23,0.07,-0.03385,2e-05,5.29579]
[1777444805372,49.05,76995.53,0.07,-0.03371,2e-05,5.27804]
[1777444811251,49.05,76990.65,0.07,-0.03381,2e-05,5.29051]
[1777444816634,49.04,76988.32,0.07,-0.03386,2e-05,5.29638]
[1777444819450,49.04,77014.91,0.07,-0.03328,2e-05,5.22372]
[1777444825349,49.04,77015.54,0.07,-0.03327,2e-05,5.22197]
[1777444830394,49.04,77013.91,0.07,-0.0333,2e-05,5.22633]
[1777444835426,49.04,77016.89,0.07,-0.03322,2e-05,5.21569]
[1777444840462,49.04,77017.04,0.07,-0.03322,2e-05,5.21525]
[1777444845498,49.04,77018.75,0.07,-0.03318,2e-05,5.21059]
[1777444850533,49.04,77022.27,0.07,-0.0331,2e-05,5.20107]
[1777444855391,49.04,77029.9,0.07,-0.03294,2e-05,5.1806]
[1777444855568,49.04,77029.57,0.07,-0.03295,2e-05,5.18153]
[1777444860605,49.04,77029.15,0.07,-0.03296,2e-05,5.18284]
[1777444865837,49.05,77031.12,0.07,-0.03292,2e-05,5.17833]
[1777444865928,49.05,77031.72,0.07,-0.03291,2e-05,5.17709]
[1777444872687,49.05,77031.47,0.07,-0.03294,2e-05,5.18034]
[1777444877722,49.06,77031.43,0.07,-0.03296,2e-05,5.18254]
[1777444882773,49.07,77032.22,0.07,-0.03295,2e-05,5.18208]
[1777444883621,49.07,77030.69,0.07,-0.03299,2e-05,5.18661]
[1777444889942,49.07,77030.61,0.07,-0.03301,2e-05,5.18966]
[1777444895852,49.08,77030.98,0.07,-0.03301,2e-05,5.18854]
[1777444900886,49.09,77030.35,0.07,-0.03304,2e-05,5.19223]
[1777444905922,49.09,77029.65,0.07,-0.03307,2e-05,5.19609]
[1777444906405,49.09,77029.65,0.07,-0.03307,2e-05,5.19609]
[1777444906932,49.09,77030.18,0.07,-0.03306,2e-05,5.19505]
[1777444907102,49.09,77030.18,0.07,-0.03306,2e-05,5.19505]
[1777444907936,49.1,77030.32,0.07,-0.03306,2e-05,5.19507]
[1777444911105,49.1,77028.25,0.07,-0.03311,2e-05,5.20181]
[1777444911963,49.1,77023.93,0.07,-0.0332,2e-05,5.21343]
[1777444913686,49.1,77022.51,0.07,-0.03323,2e-05,5.21723]
[1777444913978,49.1,77021.86,0.07,-0.03325,2e-05,5.21895]
[1777444919299,49.1,77023.5,0.07,-0.03321,2e-05,5.21439]
[1777444919354,49.1,77023.44,0.07,-0.03321,2e-05,5.21453]
[1777444920049,49.1,77023.44,0.07,-0.03321,2e-05,5.21453]
[1777444920946,49.1,77023.44,0.07,-0.03321,2e-05,5.21453]
[1777444920071,49.1,77023.37,0.07,-0.03321,2e-05,5.21469]
[1777444921031,49.1,77023.2,0.07,-0.03322,2e-05,5.21513]
[1777444923620,49.1,77023.29,0.07,-0.03322,2e-05,5.21486]
[1777444923711,49.1,77025.22,0.07,-0.03317,2e-05,5.20963]
[1777444929087,49.1,77024.69,0.07,-0.03318,2e-05,5.211]
[1777444934122,49.1,77024.59,0.07,-0.03319,2e-05,5.21123]
[1777444938963,49.1,77023.87,0.07,-0.0332,2e-05,5.21316]
[1777444938999,49.1,77029.58,0.07,-0.03308,2e-05,5.19779]
[1777444941855,49.1,77029.24,0.07,-0.03309,2e-05,5.19873]
[1777444941911,49.1,77028.28,0.07,-0.03311,2e-05,5.20137]
[1777444944537,49.1,77030.56,0.07,-0.03306,2e-05,5.19527]
[1777444944610,49.1,77027.83,0.07,-0.03312,2e-05,5.20266]
[1777444950363,49.1,77024.45,0.07,-0.03319,2e-05,5.212]
[1777444956276,49.1,77021.81,0.07,-0.03324,2e-05,5.21686]
[1777444961311,49.1,77022.15,0.07,-0.03323,2e-05,5.2162]
[1777444964087,49.1,77025.54,0.07,-0.03316,2e-05,5.20719]
[1777444964845,49.1,77025.54,0.07,-0.03316,2e-05,5.20719]
[1777444964876,49.1,77026.08,0.07,-0.03315,2e-05,5.20626]
[1777444970503,49.11,77026.36,0.07,-0.03316,2e-05,5.20778]
[1777444976417,49.12,77027.61,0.07,-0.03316,2e-05,5.20714]
[1777444981002,49.12,77027.89,0.07,-0.03316,2e-05,5.20773]
[1777444981790,49.12,77037.65,0.07,-0.03296,2e-05,5.18192]
[1777444981891,49.12,77036.03,0.07,-0.033,2e-05,5.18685]
[1777444982603,49.12,77036.03,0.07,-0.033,2e-05,5.18685]
[1777444982704,49.12,77036.32,0.07,-0.03299,2e-05,5.18616]
[1777444986039,49.12,77036.47,0.07,-0.03299,2e-05,5.18585]
[1777444990002,49.12,77031.53,0.07,-0.0331,2e-05,5.19949]
[1777444990643,49.13,77032.16,0.07,-0.03308,2e-05,5.19793]
[1777444996815,49.13,77032.91,0.07,-0.03307,2e-05,5.19623]
[1777445002600,49.13,77035.53,0.07,-0.03302,2e-05,5.18961]
[1777445007634,49.13,77037.96,0.07,-0.03297,2e-05,5.18339]
[1777445012669,49.13,77040.14,0.07,-0.03291,2e-05,5.17539]
[1777445017705,49.13,77039.91,0.07,-0.03292,2e-05,5.17649]
[1777445022738,49.13,77040.37,0.07,-0.03291,2e-05,5.17565]
[1777445027774,49.13,77042.53,0.07,-0.03287,2e-05,5.17026]
[1777445028875,49.13,77042.53,0.07,-0.03287,2e-05,5.17026]
[1777445028935,49.13,77043.18,0.07,-0.03286,2e-05,5.16859]
[1777445029734,49.13,77043.18,0.07,-0.03286,2e-05,5.16859]
[1777445029788,49.13,77043.18,0.07,-0.03286,2e-05,5.16867]
[1777445034822,49.13,77044.62,0.07,-0.03283,2e-05,5.16521]
[1777445039858,49.14,77044.68,0.07,-0.03283,2e-05,5.16543]
[1777445041685,49.14,77044.73,0.07,-0.03283,2e-05,5.16537]
[1777445041872,49.14,77044.73,0.07,-0.03283,2e-05,5.16545]
[1777445043960,49.14,77044.03,0.07,-0.03285,2e-05,5.1674]
[1777445043975,49.14,77044.2,0.07,-0.03284,2e-05,5.16703]
[1777445044417,49.14,77044.2,0.07,-0.03284,2e-05,5.16703]
[1777445044893,49.14,77044.2,0.07,-0.03284,2e-05,5.1671]
[1777445049928,49.14,77046.84,0.07,-0.03279,2e-05,5.16049]
[1777445054964,49.14,77046.34,0.07,-0.03281,2e-05,5.16229]
[1777445059975,49.14,77045.24,0.07,-0.03283,2e-05,5.1656]
[1777445061762,49.14,77040.87,0.07,-0.03293,2e-05,5.17746]
[1777445062016,49.14,77040.86,0.07,-0.03293,2e-05,5.17755]
[1777445067049,49.14,77038.38,0.07,-0.03298,2e-05,5.18451]
[1777445072083,49.14,77030.37,0.07,-0.03314,2e-05,5.20376]
[1777445077119,49.14,77027.02,0.07,-0.03321,2e-05,5.21291]
[1777445082154,49.14,77026.01,0.07,-0.03323,2e-05,5.21567]
[1777445088197,49.14,77027.6,0.07,-0.0332,2e-05,5.21143]
[1777445093237,49.14,77028.11,0.07,-0.03319,2e-05,5.21009]
[1777445094410,49.14,77028.11,0.07,-0.03319,2e-05,5.21009]
[1777445094490,49.14,76964.32,0.07,-0.03458,2e-05,5.38391]
[1777445095271,49.14,76964.32,0.07,-0.03458,2e-05,5.38391]
[1777445095348,49.14,76964.07,0.07,-0.03458,2e-05,5.38431]
[1777445096247,49.14,76964.07,0.07,-0.03458,2e-05,5.38431]
[1777445096902,49.14,76964.07,0.07,-0.03458,2e-05,5.38431]
[1777445096993,49.14,76963.83,0.07,-0.03458,2e-05,5.38485]
[1777445102051,49.14,76969.84,0.07,-0.03444,2e-05,5.36689]
[1777445107334,49.13,76979.38,0.07,-0.03422,2e-05,5.33964]
[1777445112370,49.13,76979.4,0.07,-0.03421,2e-05,5.3386]
[1777445117405,49.13,76982.26,0.07,-0.03414,2e-05,5.32984]
[1777445122442,49.13,76978.97,0.07,-0.03421,2e-05,5.33796]
[1777445127923,49.12,76980.92,0.07,-0.03416,2e-05,5.3319]
[1777445133523,49.12,76979.51,0.07,-0.03417,2e-05,5.33199]
[1777445136692,49.12,76979.41,0.07,-0.03417,2e-05,5.33194]
[1777445136736,49.12,76978.84,0.07,-0.03418,2e-05,5.33334]
[1777445142879,49.12,76977.72,0.07,-0.0342,2e-05,5.33561]
[1777445148630,49.11,76977.21,0.07,-0.0342,2e-05,5.33587]
[1777445153666,49.11,76976.72,0.07,-0.0342,2e-05,5.33641]
[1777445158701,49.11,76982.86,0.07,-0.03406,2e-05,5.3188]
[1777445161500,49.11,76983.6,0.07,-0.03404,2e-05,5.31652]
[1777445161850,49.11,76983.91,0.07,-0.03403,2e-05,5.31542]
[1777445167766,49.11,76983.94,0.07,-0.03403,2e-05,5.31474]
[1777445172802,49.11,76982.73,0.07,-0.03405,2e-05,5.31747]
[1777445177835,49.1,76983.39,0.07,-0.03403,2e-05,5.3151]
[1777445182869,49.1,76982.85,0.07,-0.03404,2e-05,5.31601]
[1777445187905,49.1,76983.29,0.07,-0.03403,2e-05,5.31415]
[1777445192940,49.1,76983.16,0.07,-0.03401,2e-05,5.31139]
[1777445198982,49.1,76983.72,0.07,-0.03399,2e-05,5.30925]
[1777445204017,49.1,76981.75,0.07,-0.03403,2e-05,5.31411]
[1777445209052,49.09,76981.79,0.07,-0.03403,2e-05,5.31344]
[1777445214087,49.09,76980.56,0.07,-0.03405,2e-05,5.31623]
[1777445219122,49.09,76980.67,0.07,-0.03404,2e-05,5.31537]
[1777445224157,49.09,76983.47,0.07,-0.03398,2e-05,5.30717]
[1777445229191,49.09,76984.31,0.07,-0.03396,2e-05,5.30529]
[1777445234226,49.09,76984.19,0.07,-0.03396,2e-05,5.30513]
[1777445234698,49.09,76984.19,0.07,-0.03396,2e-05,5.30513]
[1777445235233,49.09,76985.21,0.07,-0.03394,2e-05,5.30225]
[1777445235718,49.09,76985.21,0.07,-0.03394,2e-05,5.30225]
[1777445236241,49.09,76984.4,0.07,-0.03396,2e-05,5.30483]
[1777445242283,49.09,76984.27,0.07,-0.03396,2e-05,5.30461]
[1777445247320,49.09,76985.28,0.07,-0.03393,2e-05,5.30139]
[1777445252355,49.09,76985.15,0.07,-0.03391,2e-05,5.29873]
[1777445257392,49.08,76985.04,0.07,-0.03391,2e-05,5.29861]
[1777445260224,49.08,76986.88,0.07,-0.03387,2e-05,5.29351]
[1777445260234,49.08,76995.59,0.07,-0.03368,2e-05,5.26968]
[1777445265447,49.08,76998.71,0.07,-0.03361,2e-05,5.26101]
[1777445270481,49.08,77000.09,0.07,-0.03358,2e-05,5.2571]
[1777445275518,49.08,77003.1,0.07,-0.03352,2e-05,5.24877]
[1777445280551,49.08,77003.99,0.07,-0.0335,2e-05,5.24621]
[1777445286268,49.08,77004.78,0.07,-0.03348,2e-05,5.24397]
[1777445286288,49.08,77005.9,0.07,-0.03345,2e-05,5.24089]
[1777445290821,49.08,77006.38,0.07,-0.03344,2e-05,5.23952]
[1777445290861,49.08,77007.73,0.07,-0.03341,2e-05,5.23584]
[1777445293618,49.08,77014.79,0.07,-0.03326,2e-05,5.21671]
[1777445294002,49.08,77014.79,0.07,-0.03326,2e-05,5.21671]
[1777445294019,49.08,77013.01,0.07,-0.0333,2e-05,5.22155]
[1777445299684,49.08,77008.8,0.07,-0.03339,2e-05,5.23343]
[1777445302206,49.08,77009.11,0.07,-0.03339,2e-05,5.23257]
[1777445302263,49.08,77004.8,0.07,-0.03348,2e-05,5.24422]
[1777445307741,49.08,77004.34,0.07,-0.03349,2e-05,5.2453]
[1777445312910,49.08,77004.73,0.07,-0.03346,2e-05,5.24146]
[1777445318819,49.08,77006.01,0.07,-0.03343,2e-05,5.23771]
[1777445323853,49.08,77008.91,0.07,-0.03337,2e-05,5.22962]
[1777445328889,49.08,77010.13,0.07,-0.03334,2e-05,5.22611]
[1777445333924,49.08,77006.01,0.07,-0.03343,2e-05,5.23703]
[1777445338959,49.08,77003.37,0.07,-0.03348,2e-05,5.24385]
[1777445343993,49.08,77000.65,0.07,-0.03354,2e-05,5.25085]
[1777445349030,49.08,76998.93,0.07,-0.03357,2e-05,5.25512]
[1777445354064,49.07,76997.99,0.07,-0.03359,2e-05,5.25727]
[1777445359100,49.07,76996.91,0.07,-0.03361,2e-05,5.25969]
[1777445364134,49.07,76996.9,0.07,-0.03361,2e-05,5.25929]
[1777445370177,49.07,76996.84,0.07,-0.0336,2e-05,5.25896]
[1777445375213,49.07,77005.55,0.07,-0.0334,2e-05,5.23243]
[1777445380246,49.07,77007.71,0.07,-0.03335,2e-05,5.22642]
[1777445385316,49.07,77000.88,0.07,-0.03349,2e-05,5.24468]
[1777445391324,49.07,76994.81,0.07,-0.03362,2e-05,5.26057]
[1777445396520,49.06,76990.17,0.07,-0.03372,2e-05,5.27272]
[1777445406429,49.06,76974.88,0.07,-0.03404,2e-05,5.313]
[1777445411470,49.06,76977.54,0.07,-0.03398,2e-05,5.3049]
[1777445416501,49.06,76979.8,0.07,-0.03392,2e-05,5.29802]
[1777445421536,49.05,76981.55,0.07,-0.03388,2e-05,5.29259]
[1777445426572,49.05,76975.08,0.07,-0.03401,2e-05,5.30961]
[1777445431607,49.05,76974.1,0.07,-0.03401,2e-05,5.30899]
[1777445436642,49.05,76973.12,0.07,-0.03403,2e-05,5.31096]
[1777445441678,49.05,76973.33,0.07,-0.03402,2e-05,5.30964]
[1777445447270,49.04,76973.22,0.07,-0.03402,2e-05,5.30934]
[1777445452755,49.04,76974.93,0.07,-0.03397,2e-05,5.30365]
[1777445457789,49.04,76973.01,0.07,-0.03401,2e-05,5.30814]
[1777445462824,49.04,76971.11,0.07,-0.03404,2e-05,5.31257]
[1777445467860,49.04,76971.95,0.07,-0.03402,2e-05,5.30948]
[1777445472895,49.03,76972.37,0.07,-0.034,2e-05,5.30754]
[1777445477930,49.03,76969.45,0.07,-0.03406,2e-05,5.31471]
[1777445482967,49.03,76967.35,0.07,-0.0341,2e-05,5.31964]
[1777445488000,49.03,76965.83,0.07,-0.03413,2e-05,5.32296]
[1777445488895,49.03,76965.83,0.07,-0.03413,2e-05,5.32296]
[1777445489006,49.03,76966.54,0.07,-0.03411,2e-05,5.32083]
[1777445489783,49.03,76966.54,0.07,-0.03411,2e-05,5.32083]
[1777445490015,49.02,76964.03,0.07,-0.03416,2e-05,5.32755]
[1777445495050,49.02,76960.36,0.07,-0.03422,2e-05,5.33412]
[1777445497895,49.02,76962.51,0.07,-0.03417,2e-05,5.32784]
[1777445498071,49.02,76961.25,0.07,-0.0342,2e-05,5.33112]
[1777445503106,49.02,76960.28,0.07,-0.03421,2e-05,5.33288]
[1777445508141,49.02,76949.49,0.07,-0.03444,2e-05,5.36162]
[1777445510059,49.01,76947.83,0.07,-0.03448,2e-05,5.36597]
[1777445510599,49.01,76947.83,0.07,-0.03448,2e-05,5.36597]
[1777445519218,49.01,76946.06,0.07,-0.0345,2e-05,5.36834]
[1777445524446,49.0,76942.24,0.07,-0.03457,2e-05,5.3774]
[1777445530295,49.0,76939.09,0.07,-0.03463,2e-05,5.38451]
[1777445535330,49.0,76930.35,0.07,-0.03481,2e-05,5.40757]
[1777445540365,48.99,76928.29,0.07,-0.03484,2e-05,5.41135]
[1777445545400,48.98,76925.63,0.07,-0.03489,2e-05,5.41702]
[1777445550435,48.98,76917.0,0.07,-0.03507,2e-05,5.43917]
[1777445555470,48.97,76915.33,0.07,-0.03508,2e-05,5.43934]
[1777445560508,48.97,76914.46,0.07,-0.03508,2e-05,5.43995]
[1777445565540,48.96,76914.6,0.07,-0.03506,2e-05,5.43777]
[1777445570576,48.96,76912.91,0.07,-0.03509,2e-05,5.44073]
[1777445575610,48.95,76909.61,0.07,-0.03515,2e-05,5.4482]
[1777445580646,48.95,76914.11,0.07,-0.03503,2e-05,5.43395]
[1777445585681,48.95,76924.79,0.07,-0.03478,2e-05,5.4028]
[1777445590748,48.94,76917.84,0.07,-0.03493,2e-05,5.42094]
[1777445591130,48.94,76918.27,0.07,-0.03492,2e-05,5.41943]
[1777445591722,48.94,76918.16,0.07,-0.03492,2e-05,5.41989]
[1777445595685,48.94,76917.15,0.07,-0.03495,2e-05,5.42314]
[1777445595751,48.94,76917.16,0.07,-0.03495,2e-05,5.42325]
[1777445597260,48.94,76917.16,0.07,-0.03495,2e-05,5.42325]
[1777445597765,48.94,76917.76,0.07,-0.03494,2e-05,5.42186]
[1777445597825,48.94,76917.76,0.07,-0.03494,2e-05,5.42186]
[1777445598771,48.94,76917.77,0.07,-0.03494,2e-05,5.42197]
[1777445598912,48.94,76917.77,0.07,-0.03494,2e-05,5.42197]
[1777445599612,48.94,76917.77,0.07,-0.03494,2e-05,5.42197]
[1777445600061,48.94,76918.34,0.07,-0.03493,2e-05,5.42052]
[1777445600160,48.94,76917.92,0.07,-0.03494,2e-05,5.4217]
[1777445605821,48.94,76916.81,0.07,-0.03495,2e-05,5.42332]
[1777445611069,48.94,76911.88,0.07,-0.03505,2e-05,5.43542]
[1777445616653,48.93,76903.19,0.07,-0.03522,2e-05,5.45577]
[1777445621945,48.92,76898.98,0.07,-0.03529,2e-05,5.46486]
[1777445626977,48.92,76899.44,0.07,-0.03526,2e-05,5.46169]
[1777445632012,48.91,76899.86,0.07,-0.03524,2e-05,5.45865]
[1777445637048,48.91,76900.27,0.07,-0.03522,2e-05,5.45565]
[1777445642083,48.9,76902.45,0.07,-0.03515,2e-05,5.44772]
[1777445647118,48.9,76908.68,0.07,-0.035,2e-05,5.42862]
[1777445652153,48.89,76913.72,0.07,-0.03487,2e-05,5.41303]
[1777445657188,48.89,76913.83,0.07,-0.03486,2e-05,5.41132]
[1777445662228,48.89,76914.79,0.07,-0.03483,2e-05,5.40725]
[1777445667258,48.88,76916.15,0.07,-0.03479,2e-05,5.40212]
[1777445673301,48.88,76915.71,0.07,-0.03477,2e-05,5.39918]
[1777445679342,48.87,76915.98,0.07,-0.03475,2e-05,5.39689]
[1777445685591,48.87,76916.18,0.07,-0.03473,2e-05,5.39458]
[1777445690750,48.87,76930.72,0.07,-0.0344,2e-05,5.35341]
[1777445697471,48.86,76924.83,0.07,-0.03452,2e-05,5.36811]
[1777445702505,48.86,76929.06,0.07,-0.03442,2e-05,5.35542]
[1777445707539,48.86,76928.38,0.07,-0.03443,2e-05,5.35641]
[1777445712575,48.85,76927.76,0.07,-0.03443,2e-05,5.35723]
[1777445717609,48.85,76927.51,0.07,-0.03443,2e-05,5.35702]
[1777445722644,48.85,76927.25,0.07,-0.03443,2e-05,5.35685]
[1777445727894,48.85,76927.97,0.07,-0.03441,2e-05,5.35415]
[1777445728553,48.85,76927.02,0.07,-0.03443,2e-05,5.3566]
[1777445728687,48.85,76926.12,0.07,-0.03445,2e-05,5.35891]
[1777445733074,48.85,76926.34,0.07,-0.03444,2e-05,5.35682]
[1777445733727,48.85,76926.39,0.07,-0.03444,2e-05,5.35696]
[1777445734079,48.85,76926.39,0.07,-0.03444,2e-05,5.35696]
[1777445734729,48.85,76925.04,0.07,-0.03447,2e-05,5.36097]
[1777445734911,48.85,76925.04,0.07,-0.03447,2e-05,5.36097]
[1777445735735,48.85,76922.57,0.07,-0.03452,2e-05,5.36762]
[1777445740771,48.85,76920.08,0.07,-0.03457,2e-05,5.37351]
[1777445745806,48.84,76914.06,0.07,-0.0347,2e-05,5.38909]
[1777445750841,48.85,76913.49,0.07,-0.03471,2e-05,5.39084]
[1777445755876,48.84,76916.84,0.07,-0.03463,2e-05,5.38033]
[1777445760911,48.84,76919.39,0.07,-0.03456,2e-05,5.37217]
[1777445766160,48.84,76924.14,0.07,-0.03445,2e-05,5.35798]
[1777445771987,48.83,76926.3,0.07,-0.03439,2e-05,5.35087]
[1777445777024,48.83,76926.56,0.07,-0.03438,2e-05,5.34925]
[1777445782059,48.83,76925.51,0.07,-0.03439,2e-05,5.35124]
[1777445787094,48.82,76925.57,0.07,-0.03438,2e-05,5.35011]
[1777445792129,48.82,76919.14,0.07,-0.0345,2e-05,5.36421]
[1777445797164,48.82,76924.81,0.07,-0.03437,2e-05,5.34747]
[1777445802199,48.82,76929.21,0.07,-0.03426,2e-05,5.33432]
[1777445807881,48.81,76931.59,0.07,-0.03421,2e-05,5.32702]
[1777445812918,48.81,76931.94,0.07,-0.03419,2e-05,5.32519]
[1777445818311,48.81,76930.56,0.07,-0.03421,2e-05,5.32778]
[1777445823348,48.81,76930.63,0.07,-0.0342,2e-05,5.32665]
[1777445828383,48.8,76932.92,0.07,-0.03415,2e-05,5.31942]
[1777445833418,48.8,76935.37,0.07,-0.03409,2e-05,5.31184]
[1777445838456,48.8,76935.53,0.07,-0.03408,2e-05,5.3106]
[1777445843492,48.8,76936.64,0.07,-0.03404,2e-05,5.30676]
[1777445848528,48.79,76939.0,0.07,-0.03399,2e-05,5.2995]
[1777445853561,48.79,76939.48,0.07,-0.03396,2e-05,5.2949]
[1777445858596,48.79,76939.0,0.07,-0.03396,2e-05,5.29538]
[1777445864637,48.79,76938.29,0.07,-0.03397,2e-05,5.2965]
[1777445869673,48.78,76937.26,0.07,-0.03399,2e-05,5.29862]
[1777445872693,48.78,76922.16,0.07,-0.03432,2e-05,5.33977]
[1777445877871,48.78,76914.1,0.07,-0.03449,2e-05,5.36115]
[1777445883770,48.78,76908.25,0.07,-0.0346,2e-05,5.37571]
[1777445888807,48.77,76910.34,0.07,-0.03455,2e-05,5.36868]
[1777445893841,48.77,76907.72,0.07,-0.0346,2e-05,5.37478]
[1777445898876,48.77,76896.11,0.07,-0.03485,2e-05,5.40587]
[1777445903911,48.76,76889.98,0.07,-0.03497,2e-05,5.42148]
[1777445908947,48.76,76893.62,0.07,-0.03488,2e-05,5.40985]
[1777445913981,48.75,76894.37,0.07,-0.03484,2e-05,5.40386]
[1777445919016,48.75,76892.4,0.07,-0.03487,2e-05,5.4081]
[1777445925058,48.75,76891.15,0.07,-0.03489,2e-05,5.41009]
[1777445930939,48.74,76887.11,0.07,-0.03497,2e-05,5.42039]
[1777445933113,48.74,76918.04,0.07,-0.03427,2e-05,5.3334]
[1777445935679,48.74,76923.32,0.07,-0.03415,2e-05,5.31861]
[1777445936135,48.74,76923.9,0.07,-0.03414,2e-05,5.31693]
[1777445936429,48.74,76923.9,0.07,-0.03414,2e-05,5.31693]
[1777445936724,48.74,76923.9,0.07,-0.03414,2e-05,5.31693]
[1777445936844,48.74,76923.9,0.07,-0.03414,2e-05,5.31693]
[1777445937142,48.74,76922.78,0.07,-0.03417,2e-05,5.32038]
[1777445937269,48.74,76922.78,0.07,-0.03417,2e-05,5.32038]
[1777445938150,48.74,76933.17,0.07,-0.03394,2e-05,5.29168]
[1777445938219,48.74,76933.17,0.07,-0.03394,2e-05,5.29168]
[1777445938396,48.74,76933.17,0.07,-0.03394,2e-05,5.29168]
[1777445939156,48.74,76943.68,0.07,-0.03371,2e-05,5.26325]
[1777445939754,48.74,76943.68,0.07,-0.03371,2e-05,5.26325]
[1777445945200,48.75,76941.17,0.07,-0.03379,2e-05,5.27292]
[1777445947165,48.75,76941.17,0.07,-0.03379,2e-05,5.27292]
[1777445947252,48.75,76930.13,0.07,-0.03404,2e-05,5.30415]
[1777445950729,48.75,76928.69,0.07,-0.03407,2e-05,5.30843]
[1777445950747,48.75,76928.84,0.07,-0.03407,2e-05,5.30785]
[1777445956277,48.75,76932.36,0.07,-0.03399,2e-05,5.29772]
[1777445961312,48.75,76934.45,0.07,-0.03394,2e-05,5.29157]
[1777445966693,48.75,76939.51,0.07,-0.03382,2e-05,5.27739]
[1777445967708,48.75,76943.33,0.07,-0.03374,2e-05,5.26683]
[1777445967791,48.75,76943.38,0.07,-0.03374,2e-05,5.26666]
[1777445968595,48.75,76943.38,0.07,-0.03374,2e-05,5.26666]
[1777445968851,48.75,76943.38,0.07,-0.03374,2e-05,5.26666]
[1777445968969,48.75,76943.38,0.07,-0.03374,2e-05,5.26666]
[1777445969063,48.75,76943.27,0.07,-0.03374,2e-05,5.26696]
[1777445969494,48.75,76943.27,0.07,-0.03374,2e-05,5.26696]
[1777445970021,48.75,76943.27,0.07,-0.03374,2e-05,5.26696]
[1777445970145,48.75,76964.43,0.07,-0.03328,2e-05,5.20955]
[1777445971048,48.75,76964.43,0.07,-0.03328,2e-05,5.20955]
[1777445971116,48.75,76980.69,0.07,-0.03292,2e-05,5.16339]
[1777445974525,48.76,76978.44,0.07,-0.03298,2e-05,5.17125]
[1777445974927,48.76,76975.24,0.07,-0.03306,2e-05,5.1805]
[1777445980450,48.76,76975.07,0.07,-0.03307,2e-05,5.18216]
[1777445985485,48.76,76973.56,0.07,-0.03311,2e-05,5.18691]
[1777445990818,48.77,76971.82,0.07,-0.03315,2e-05,5.19215]
[1777445990916,48.77,76971.25,0.07,-0.03316,2e-05,5.19382]
[1777445992248,48.77,76971.25,0.07,-0.03316,2e-05,5.19395]
[1777445993066,48.77,76971.25,0.07,-0.03316,2e-05,5.19395]
[1777445997333,48.77,76961.57,0.07,-0.03338,2e-05,5.22076]
[1777445997840,48.77,76965.98,0.07,-0.03328,2e-05,5.20874]
[1777446001895,48.77,76970.65,0.07,-0.03318,2e-05,5.1963]
[1777446001906,48.77,76975.39,0.07,-0.03308,2e-05,5.18355]
[1777446002639,48.77,76975.39,0.07,-0.03308,2e-05,5.18355]
[1777446002695,48.77,76976.74,0.07,-0.03305,2e-05,5.18003]
[1777446003862,48.77,76976.74,0.07,-0.03305,2e-05,5.18003]
[1777446003963,48.77,76981.34,0.07,-0.03295,2e-05,5.16771]
[1777446006514,48.77,76987.02,0.07,-0.03284,2e-05,5.15355]
[1777446006973,48.77,76987.02,0.07,-0.03284,2e-05,5.15355]
[1777446007067,48.77,76987.09,0.07,-0.03285,2e-05,5.15398]
[1777446010329,48.78,76986.88,0.07,-0.03286,2e-05,5.15644]
[1777446010696,48.78,76988.09,0.07,-0.03284,2e-05,5.15379]
[1777446016738,48.79,76987.31,0.07,-0.03289,2e-05,5.1596]
[1777446022128,48.8,76994.22,0.07,-0.03276,2e-05,5.1434]
[1777446027145,48.81,76998.61,0.07,-0.03269,2e-05,5.13475]
[1777446032851,48.82,76991.67,0.07,-0.03286,2e-05,5.15531]
[1777446036879,48.83,76976.87,0.07,-0.03319,2e-05,5.19762]
[1777446041914,48.83,76976.62,0.07,-0.03322,2e-05,5.20083]
[1777446046949,48.84,76975.9,0.07,-0.03325,2e-05,5.20527]
[1777446051984,48.85,76974.61,0.07,-0.0333,2e-05,5.21121]
[1777446057020,48.86,76976.96,0.07,-0.03327,2e-05,5.20719]
[1777446062156,48.86,76977.48,0.07,-0.03327,2e-05,5.20768]
[1777446068103,48.87,76977.19,0.07,-0.0333,2e-05,5.21171]
[1777446073144,48.88,76978.76,0.07,-0.03329,2e-05,5.21021]
[1777446078174,48.88,76976.89,0.07,-0.03335,2e-05,5.21756]
[1777446083209,48.89,76979.28,0.07,-0.03331,2e-05,5.21331]
[1777446088245,48.9,76979.51,0.07,-0.03333,2e-05,5.21493]
[1777446093280,48.9,76980.94,0.07,-0.0333,2e-05,5.21073]
[1777446098315,48.91,76983.84,0.07,-0.03325,2e-05,5.20516]
[1777446103352,48.92,76984.94,0.07,-0.03325,2e-05,5.20451]
[1777446108386,48.92,76986.36,0.07,-0.03323,2e-05,5.20302]
[1777446113421,48.93,76985.48,0.07,-0.03327,2e-05,5.20776]
[1777446118696,48.94,76978.36,0.07,-0.03344,2e-05,5.22929]
[1777446124499,48.94,76978.08,0.07,-0.03347,2e-05,5.23258]
[1777446129534,48.95,76979.32,0.07,-0.03346,2e-05,5.23132]
[1777446135332,48.95,76974.15,0.07,-0.03358,2e-05,5.24701]
[1777446140611,48.96,76972.28,0.07,-0.03365,2e-05,5.25493]
[1777446145645,48.97,76970.7,0.07,-0.0337,2e-05,5.26124]
[1777446150701,48.97,76970.08,0.07,-0.03372,2e-05,5.26452]
[1777446156722,48.98,76968.17,0.07,-0.03377,2e-05,5.26995]
[1777446161759,48.99,76967.78,0.07,-0.03379,2e-05,5.27299]
[1777446166794,48.99,76968.01,0.07,-0.0338,2e-05,5.27434]
[1777446171829,49.0,76966.6,0.07,-0.03385,2e-05,5.28017]
[1777446176867,49.0,76968.42,0.07,-0.03383,2e-05,5.27717]
[1777446182344,49.01,76970.34,0.07,-0.0338,2e-05,5.27351]
[1777446187876,49.02,76982.38,0.07,-0.03355,2e-05,5.2433]
[1777446192977,49.02,76981.0,0.07,-0.03361,2e-05,5.24977]
[1777446198012,49.03,76981.37,0.07,-0.03361,2e-05,5.25096]
[1777446203049,49.04,76982.26,0.07,-0.03361,2e-05,5.2507]
[1777446208084,49.04,76984.39,0.07,-0.03358,2e-05,5.2471]
[1777446213120,49.05,76983.97,0.07,-0.03359,2e-05,5.24787]
[1777446218157,49.05,76983.79,0.07,-0.03361,2e-05,5.25053]
[1777446223189,49.06,76983.89,0.07,-0.03363,2e-05,5.25241]
[1777446228224,49.07,76984.82,0.07,-0.03363,2e-05,5.25201]
[1777446233259,49.07,76985.26,0.07,-0.03363,2e-05,5.25292]
[1777446238294,49.08,76985.44,0.07,-0.03364,2e-05,5.25453]
[1777446243329,49.09,76984.81,0.07,-0.03368,2e-05,5.25874]
[1777446248364,49.09,76983.42,0.07,-0.03372,2e-05,5.26458]
[1777446253399,49.1,76982.14,0.07,-0.03377,2e-05,5.27005]
[1777446258434,49.1,76984.46,0.07,-0.03373,2e-05,5.26569]
[1777446263470,49.11,76985.57,0.07,-0.03372,2e-05,5.26467]
[1777446267518,49.11,76962.94,0.07,-0.03423,2e-05,5.32801]
[1777446272553,49.12,76973.17,0.07,-0.034,2e-05,5.29901]
[1777446277588,49.12,76974.56,0.07,-0.03399,2e-05,5.29697]
[1777446282624,49.13,76976.52,0.07,-0.03396,2e-05,5.2934]
[1777446287657,49.13,76982.75,0.07,-0.03384,2e-05,5.27832]
[1777446292694,49.14,76981.87,0.07,-0.03387,2e-05,5.2827]
[1777446297830,49.14,76983.36,0.07,-0.03385,2e-05,5.2802]
[1777446303772,49.15,76982.72,0.07,-0.03389,2e-05,5.28469]
[1777446308805,49.16,76984.45,0.07,-0.03386,2e-05,5.28194]
[1777446313839,49.16,76983.97,0.07,-0.03389,2e-05,5.28523]
[1777446318875,49.17,76983.35,0.07,-0.03392,2e-05,5.28887]
[1777446323910,49.17,76983.22,0.07,-0.03394,2e-05,5.29115]
[1777446328948,49.18,76982.79,0.07,-0.03396,2e-05,5.29423]
[1777446333981,49.18,76980.98,0.07,-0.034,2e-05,5.29848]
[1777446339016,49.19,76981.77,0.07,-0.034,2e-05,5.29818]
[1777446344051,49.19,76981.03,0.07,-0.03403,2e-05,5.30204]
[1777446349086,49.2,76981.78,0.07,-0.03402,2e-05,5.30181]
[1777446354120,49.21,76982.61,0.07,-0.03402,2e-05,5.30136]
[1777446359156,49.21,76980.19,0.07,-0.03409,2e-05,5.30977]
[1777446364191,49.21,76977.48,0.07,-0.03416,2e-05,5.31885]
[1777446369231,49.22,76976.66,0.07,-0.03419,2e-05,5.32276]
[1777446374265,49.22,76976.51,0.07,-0.03421,2e-05,5.32483]
[1777446379301,49.23,76976.0,0.07,-0.03423,2e-05,5.32788]
[1777446384336,49.23,76975.51,0.07,-0.03425,2e-05,5.33086]
[1777446389374,49.24,76974.16,0.07,-0.0343,2e-05,5.33618]
[1777446394407,49.24,76965.06,0.07,-0.03449,2e-05,5.36014]
[1777446399442,49.25,76964.23,0.07,-0.03452,2e-05,5.36382]
[1777446404477,49.25,76961.7,0.07,-0.0346,2e-05,5.37295]
[1777446409512,49.26,76961.18,0.07,-0.03463,2e-05,5.37718]
[1777446415554,49.27,76962.04,0.07,-0.03463,2e-05,5.37756]
[1777446421597,49.28,76962.16,0.07,-0.03465,2e-05,5.37998]
[1777446426676,49.28,76965.37,0.07,-0.03459,2e-05,5.37236]
[1777446432674,49.28,76969.82,0.07,-0.0345,2e-05,5.36162]
[1777446437690,49.29,76971.23,0.07,-0.03448,2e-05,5.35874]
[1777446442745,49.29,76973.52,0.07,-0.03444,2e-05,5.35392]
[1777446447780,49.3,76975.85,0.07,-0.0344,2e-05,5.34881]
[1777446452814,49.3,76975.03,0.07,-0.03441,2e-05,5.34977]
[1777446457851,49.3,76976.33,0.07,-0.03439,2e-05,5.34752]
[1777446462884,49.31,76975.93,0.07,-0.03441,2e-05,5.34992]
[1777446467920,49.31,76980.29,0.07,-0.03433,2e-05,5.33927]
[1777446472955,49.31,76981.6,0.07,-0.03431,2e-05,5.33707]
[1777446477991,49.32,76980.97,0.07,-0.03433,2e-05,5.34018]
[1777446483025,49.32,76982.06,0.07,-0.03432,2e-05,5.33859]
[1777446488060,49.33,76985.12,0.07,-0.03426,2e-05,5.33162]
[1777446490755,49.33,76984.79,0.07,-0.03427,2e-05,5.33281]
[1777446495551,49.33,76987.76,0.07,-0.03422,2e-05,5.32613]
[1777446495552,49.33,76989.23,0.07,-0.03419,2e-05,5.32241]
[1777446501380,49.34,76996.95,0.07,-0.03404,2e-05,5.30315]
[1777446507193,49.34,77002.88,0.07,-0.03392,2e-05,5.28888]
[1777446512228,49.35,77006.68,0.07,-0.03384,2e-05,5.27754]
[1777446517262,49.35,77010.72,0.07,-0.03376,2e-05,5.26813]
[1777446519277,49.35,77011.38,0.07,-0.03375,2e-05,5.26696]
[1777446522298,49.36,77013.84,0.07,-0.03371,2e-05,5.26123]
[1777446527333,49.36,77016.06,0.07,-0.03367,2e-05,5.25676]
[1777446532373,49.36,77016.23,0.07,-0.03368,2e-05,5.25781]
[1777446537403,49.37,77009.52,0.07,-0.03383,2e-05,5.27731]
[1777446542438,49.37,77009.38,0.07,-0.03385,2e-05,5.27899]
[1777446547472,49.38,77007.47,0.07,-0.0339,2e-05,5.28547]
[1777446552516,49.38,77007.55,0.07,-0.03391,2e-05,5.28654]
[1777446557543,49.38,77009.05,0.07,-0.03388,2e-05,5.28377]
[1777446562578,49.39,77010.08,0.07,-0.03387,2e-05,5.28229]
[1777446567613,49.39,77010.08,0.07,-0.03388,2e-05,5.2836]
[1777446572648,49.39,77010.75,0.07,-0.03386,2e-05,5.28053]
[1777446577683,49.4,77011.84,0.07,-0.03385,2e-05,5.27919]
[1777446584732,49.4,77012.18,0.07,-0.03386,2e-05,5.28017]
[1777446589767,49.41,77014.67,0.07,-0.03382,2e-05,5.27481]
[1777446594802,49.41,77015.47,0.07,-0.03381,2e-05,5.27402]
[1777446599838,49.42,77011.71,0.07,-0.0339,2e-05,5.28557]
[1777446604873,49.42,77000.44,0.07,-0.03416,2e-05,5.31751]
[1777446609908,49.43,76992.46,0.07,-0.03435,2e-05,5.34126]
[1777446614943,49.43,76987.59,0.07,-0.03447,2e-05,5.35653]
[1777446619979,49.44,76981.35,0.07,-0.03462,2e-05,5.37554]
[1777446625017,49.44,76979.1,0.07,-0.03468,2e-05,5.38353]
[1777446630051,49.45,76976.59,0.07,-0.03475,2e-05,5.39223]
[1777446635086,49.45,76973.32,0.07,-0.03482,2e-05,5.40037]
[1777446640121,49.46,76971.2,0.07,-0.03488,2e-05,5.4079]
[1777446645619,49.46,76969.22,0.07,-0.03494,2e-05,5.41469]
[1777446651204,49.47,76971.68,0.07,-0.0349,2e-05,5.41022]
[1777446656240,49.47,76973.57,0.07,-0.03487,2e-05,5.40672]
[1777446658937,49.47,76974.49,0.07,-0.03486,2e-05,5.40453]
[1777446659096,49.47,76974.68,0.07,-0.03486,2e-05,5.40435]
[1777446659263,49.48,76975.36,0.07,-0.03484,2e-05,5.40283]
[1777446661961,49.48,76975.92,0.07,-0.03484,2e-05,5.40199]
[1777446661964,49.48,76976.02,0.07,-0.03484,2e-05,5.40207]
[1777446667480,49.48,76980.97,0.07,-0.03474,2e-05,5.38988]
[1777446672574,49.49,76972.02,0.07,-0.03495,2e-05,5.4167]
[1777446674722,49.49,76972.02,0.07,-0.03496,2e-05,5.41705]
[1777446674780,49.49,76971.73,0.07,-0.03497,2e-05,5.41818]
[1777446675479,49.49,76971.73,0.07,-0.03497,2e-05,5.41818]
[1777446676015,49.49,76972.71,0.07,-0.03495,2e-05,5.41581]
[1777446676381,49.49,76972.71,0.07,-0.03495,2e-05,5.41613]
[1777446677147,49.49,76972.71,0.07,-0.03495,2e-05,5.41613]
[1777446677389,49.49,76971.84,0.07,-0.03497,2e-05,5.41886]
[1777446682644,49.5,76971.85,0.07,-0.03498,2e-05,5.42047]
[1777446688466,49.5,76976.58,0.07,-0.03489,2e-05,5.40936]
[1777446693501,49.51,76977.81,0.07,-0.03486,2e-05,5.40505]
[1777446696339,49.51,76978.26,0.07,-0.03486,2e-05,5.40451]
[1777446696433,49.51,76978.26,0.07,-0.03486,2e-05,5.40451]
[1777446696522,49.51,76980.78,0.07,-0.03481,2e-05,5.39793]
[1777446698363,49.51,76984.76,0.07,-0.03472,2e-05,5.38735]
[1777446698537,49.51,76988.14,0.07,-0.03465,2e-05,5.37846]
[1777446700613,49.51,76993.51,0.07,-0.03453,2e-05,5.36413]
[1777446700700,49.51,76993.51,0.07,-0.03453,2e-05,5.36413]
[1777446700737,49.52,76994.06,0.07,-0.03453,2e-05,5.36303]
[1777446702632,49.52,76999.2,0.07,-0.03442,2e-05,5.34939]
[1777446702692,49.52,77001.53,0.07,-0.03437,2e-05,5.34343]
[1777446709613,49.53,77006.85,0.07,-0.03427,2e-05,5.33192]
[1777446714649,49.53,77009.92,0.07,-0.03422,2e-05,5.3257]
[1777446719683,49.54,77009.04,0.07,-0.03426,2e-05,5.3302]
[1777446724719,49.54,77003.78,0.07,-0.03439,2e-05,5.34656]
[1777446730760,49.55,77001.94,0.07,-0.03445,2e-05,5.35386]
[1777446736803,49.56,76998.35,0.07,-0.03454,2e-05,5.36586]
[1777446741840,49.56,76997.94,0.07,-0.03457,2e-05,5.36876]
[1777446746878,49.57,77000.33,0.07,-0.03453,2e-05,5.36439]
[1777446751910,49.57,76999.9,0.07,-0.03454,2e-05,5.3648]
[1777446756946,49.58,77001.61,0.07,-0.03452,2e-05,5.36199]
[1777446761981,49.58,77004.49,0.07,-0.03447,2e-05,5.356]
[1777446767019,49.59,77005.24,0.07,-0.03447,2e-05,5.35582]
[1777446772052,49.6,77005.4,0.07,-0.03448,2e-05,5.35724]
[1777446777086,49.6,77005.74,0.07,-0.03449,2e-05,5.35813]
[1777446782124,49.61,77006.49,0.07,-0.03448,2e-05,5.35789]
[1777446787157,49.61,77006.58,0.07,-0.03449,2e-05,5.35942]
[1777446792192,49.62,77007.5,0.07,-0.03449,2e-05,5.35867]
[1777446797227,49.62,77003.23,0.07,-0.0346,2e-05,5.372]
[1777446802263,49.63,77002.95,0.07,-0.03461,2e-05,5.37437]
[1777446807297,49.63,77002.38,0.07,-0.03464,2e-05,5.37752]
[1777446812333,49.63,77001.81,0.07,-0.03465,2e-05,5.37805]
[1777446818376,49.64,77003.95,0.07,-0.03462,2e-05,5.37416]
[1777446823646,49.64,77004.27,0.07,-0.03462,2e-05,5.3749]
[1777446829455,49.65,77010.49,0.07,-0.0345,2e-05,5.35984]
[1777446834538,49.65,77016.85,0.07,-0.03437,2e-05,5.34391]
[1777446840533,49.66,77023.18,0.07,-0.03426,2e-05,5.32944]
[1777446845567,49.67,77035.71,0.07,-0.034,2e-05,5.29762]
[1777446850604,49.67,77033.56,0.07,-0.03407,2e-05,5.30579]
[1777446855636,49.68,77033.51,0.07,-0.03408,2e-05,5.30828]
[1777446860672,49.69,77038.17,0.07,-0.034,2e-05,5.29809]
[1777446865708,49.7,77033.34,0.07,-0.03413,2e-05,5.31355]
[1777446870746,49.7,77035.71,0.07,-0.03409,2e-05,5.30945]
[1777446875781,49.71,77032.13,0.07,-0.03417,2e-05,5.3189]
[1777446880816,49.72,77034.45,0.07,-0.03414,2e-05,5.31487]
[1777446885851,49.72,77034.08,0.07,-0.03417,2e-05,5.31815]
[1777446890888,49.73,77035.74,0.07,-0.03415,2e-05,5.31589]
[1777446895921,49.73,77036.22,0.07,-0.03415,2e-05,5.31682]
[1777446901224,49.74,77036.63,0.07,-0.03416,2e-05,5.31705]
[1777446901287,49.74,77037.01,0.07,-0.03416,2e-05,5.31691]
[1777446901963,49.74,77042.31,0.07,-0.03404,2e-05,5.30303]
[1777446903243,49.74,77042.31,0.07,-0.03404,2e-05,5.30303]
[1777446904208,49.75,77043.73,0.07,-0.03402,2e-05,5.30063]
[1777446910026,49.75,77043.12,0.07,-0.03406,2e-05,5.30507]
[1777446913041,49.76,77027.65,0.07,-0.03441,2e-05,5.3482]
[1777446918076,49.76,77026.3,0.07,-0.03445,2e-05,5.35377]
[1777446923111,49.77,77025.98,0.07,-0.03447,2e-05,5.35653]
[1777446928146,49.77,77025.61,0.07,-0.03449,2e-05,5.3594]
[1777446933181,49.78,77027.64,0.07,-0.03445,2e-05,5.35318]
[1777446938216,49.79,77024.13,0.07,-0.03454,2e-05,5.3646]
[1777446943250,49.79,77017.76,0.07,-0.03469,2e-05,5.3837]
[1777446948288,49.8,77018.95,0.07,-0.03468,2e-05,5.38211]
[1777446953837,49.8,77014.47,0.07,-0.03479,2e-05,5.39564]
[1777446959364,49.8,77011.71,0.07,-0.03487,2e-05,5.40517]
[1777446964635,49.81,77015.84,0.07,-0.03479,2e-05,5.3953]
[1777446970441,49.81,77015.84,0.07,-0.0348,2e-05,5.39705]
[1777446975475,49.82,77016.27,0.07,-0.0348,2e-05,5.39733]
[1777446980511,49.82,77016.72,0.07,-0.0348,2e-05,5.39753]
[1777446985547,49.83,77015.29,0.07,-0.03485,2e-05,5.40286]
[1777446990581,49.83,77015.48,0.07,-0.03485,2e-05,5.40373]
[1777446995616,49.83,77016.57,0.07,-0.03482,2e-05,5.39951]
[1777447000651,49.84,77017.09,0.07,-0.03482,2e-05,5.39948]
[1777447005687,49.84,77017.27,0.07,-0.03483,2e-05,5.40036]
[1777447010810,49.85,77016.85,0.07,-0.03485,2e-05,5.4026]
[1777447011939,49.85,77012.3,0.07,-0.03495,2e-05,5.41531]
[1777447011949,49.85,77007.7,0.07,-0.03505,2e-05,5.42817]
[1777447012817,49.85,77007.7,0.07,-0.03505,2e-05,5.42817]
[1777447012839,49.85,77005.78,0.07,-0.0351,2e-05,5.43368]
[1777447014082,49.85,77005.78,0.07,-0.0351,2e-05,5.43368]
[1777447014159,49.85,77006.53,0.07,-0.03508,2e-05,5.43206]
[1777447017639,49.85,77006.18,0.07,-0.0351,2e-05,5.43345]
[1777447017937,49.85,77006.83,0.07,-0.03508,2e-05,5.43187]
[1777447023481,49.85,77009.29,0.07,-0.03504,2e-05,5.42612]
[1777447023816,49.85,77010.73,0.07,-0.03501,2e-05,5.42237]
[1777447028850,49.86,77007.64,0.07,-0.03508,2e-05,5.43173]
[1777447033885,49.86,77009.48,0.07,-0.03505,2e-05,5.42756]
[1777447038920,49.86,77004.85,0.07,-0.03516,2e-05,5.44102]
[1777447043954,49.86,77014.52,0.07,-0.03495,2e-05,5.41534]
[1777447047527,49.86,77016.08,0.07,-0.03492,2e-05,5.41163]
[1777447047983,49.87,77017.34,0.07,-0.03489,2e-05,5.40838]
[1777447053018,49.87,77017.97,0.07,-0.03487,2e-05,5.40507]
[1777447058053,49.87,77017.65,0.07,-0.03489,2e-05,5.40697]
[1777447064096,49.87,77017.82,0.07,-0.03489,2e-05,5.40773]
[1777447069131,49.88,77018.16,0.07,-0.03489,2e-05,5.40781]
[1777447074166,49.88,77017.69,0.07,-0.03491,2e-05,5.4101]
[1777447076209,49.88,77017.37,0.07,-0.03492,2e-05,5.41117]
[1777447076245,49.88,77011.68,0.07,-0.03505,2e-05,5.42711]
[1777447077023,49.88,77011.68,0.07,-0.03505,2e-05,5.42711]
[1777447077188,49.88,77011.68,0.07,-0.03505,2e-05,5.42728]
[1777447078257,49.88,77011.68,0.07,-0.03505,2e-05,5.42728]
[1777447078269,49.88,77012.07,0.07,-0.03504,2e-05,5.42639]
[1777447079658,49.88,77012.07,0.07,-0.03504,2e-05,5.42655]
[1777447080286,49.88,77012.07,0.07,-0.03504,2e-05,5.42655]
[1777447081172,49.88,77011.97,0.07,-0.03505,2e-05,5.427]
[1777447081215,49.88,77011.97,0.07,-0.03505,2e-05,5.42716]
[1777447086249,49.89,77012.83,0.07,-0.03504,2e-05,5.42565]
[1777447091285,49.89,77013.19,0.07,-0.03503,2e-05,5.42548]
[1777447096320,49.89,77010.76,0.07,-0.03509,2e-05,5.43289]
[1777447101354,49.89,77011.26,0.07,-0.03509,2e-05,5.43224]
[1777447106390,49.9,77014.61,0.07,-0.03502,2e-05,5.42384]
[1777447111427,49.9,77014.59,0.07,-0.03501,2e-05,5.42204]
[1777447116460,49.9,77015.01,0.07,-0.03501,2e-05,5.42164]
[1777447121495,49.9,77014.79,0.07,-0.03502,2e-05,5.42298]
[1777447128544,49.91,77013.74,0.07,-0.03505,2e-05,5.42686]
[1777447133580,49.91,77013.22,0.07,-0.03507,2e-05,5.42898]
[1777447138615,49.91,77013.11,0.07,-0.03507,2e-05,5.42997]
[1777447143650,49.91,77007.14,0.07,-0.03521,2e-05,5.44695]
[1777447148685,49.91,77008.5,0.07,-0.03519,2e-05,5.4438]
[1777447150279,49.91,77008.5,0.07,-0.03519,2e-05,5.4438]
[1777447150315,49.91,77008.52,0.07,-0.03519,2e-05,5.44399]
[1777447155970,49.92,77008.19,0.07,-0.0352,2e-05,5.44551]
[1777447161781,49.92,77007.54,0.07,-0.03522,2e-05,5.44805]
[1777447166811,49.92,77006.64,0.07,-0.03524,2e-05,5.45116]
[1777447171849,49.92,77006.07,0.07,-0.03525,2e-05,5.45073]
[1777447176885,49.92,77006.21,0.07,-0.03525,2e-05,5.45098]
[1777447181920,49.92,77005.47,0.07,-0.03527,2e-05,5.45365]
[1777447186955,49.93,77004.44,0.07,-0.0353,2e-05,5.45709]
[1777447191990,49.93,77004.66,0.07,-0.0353,2e-05,5.45708]
[1777447197025,49.93,77004.55,0.07,-0.0353,2e-05,5.45797]
[1777447202059,49.93,77005.82,0.07,-0.03528,2e-05,5.45506]
[1777447207095,49.93,77004.78,0.07,-0.03531,2e-05,5.45852]
[1777447213136,49.94,77004.89,0.07,-0.03531,2e-05,5.45893]
[1777447218173,49.94,77004.2,0.07,-0.03533,2e-05,5.46142]
[1777447223206,49.94,77004.77,0.07,-0.03532,2e-05,5.46044]
[1777447228243,49.94,77006.08,0.07,-0.0353,2e-05,5.45744]
[1777447231442,49.94,77007.66,0.07,-0.03527,2e-05,5.45337]
[1777447231530,49.94,77009.47,0.07,-0.03521,2e-05,5.44606]
[1777447236534,49.94,77010.78,0.07,-0.03519,2e-05,5.44321]
[1777447242340,49.95,77010.75,0.07,-0.0352,2e-05,5.44408]
[1777447247375,49.95,77002.92,0.07,-0.03538,2e-05,5.46634]
[1777447252410,49.95,77000.28,0.07,-0.03544,2e-05,5.47422]
[1777447257445,49.95,77000.3,0.07,-0.03544,2e-05,5.47465]
[1777447262481,49.95,77000.89,0.07,-0.03543,2e-05,5.47349]
[1777447267534,49.95,77001.94,0.07,-0.03541,2e-05,5.47108]
[1777447272551,49.96,77002.38,0.07,-0.03541,2e-05,5.47032]
[1777447277586,49.96,77002.57,0.07,-0.03541,2e-05,5.47023]
[1777447282621,49.96,77001.67,0.07,-0.03543,2e-05,5.47311]
[1777447287655,49.96,77003.03,0.07,-0.0354,2e-05,5.46978]
[1777447292690,49.96,77002.38,0.07,-0.03541,2e-05,5.46936]
[1777447297728,49.96,77002.53,0.07,-0.03541,2e-05,5.46937]
[1777447302761,49.96,77001.24,0.07,-0.03544,2e-05,5.47331]
[1777447307799,49.96,76997.08,0.07,-0.03553,2e-05,5.4851]
[1777447312833,49.96,76998.6,0.07,-0.0355,2e-05,5.48121]
[1777447317868,49.97,76999.48,0.07,-0.03548,2e-05,5.4791]
[1777447319895,49.97,76999.18,0.07,-0.03549,2e-05,5.47999]
[1777447319976,49.97,76999.18,0.07,-0.03549,2e-05,5.48005]
[1777447324699,49.97,77000.48,0.07,-0.03546,2e-05,5.4767]
[1777447324917,49.97,77000.48,0.07,-0.03547,2e-05,5.47676]
[1777447326181,49.97,77000.48,0.07,-0.03547,2e-05,5.47676]
[1777447326207,49.97,77002.37,0.07,-0.03542,2e-05,5.47163]
[1777447331967,49.97,77001.45,0.07,-0.03545,2e-05,5.4746]
[1777447335079,49.97,77001.86,0.07,-0.03544,2e-05,5.47362]
[1777447335112,49.97,77002.18,0.07,-0.03543,2e-05,5.47282]
[1777447341031,49.97,77000.75,0.07,-0.03547,2e-05,5.47719]
[1777447346068,49.97,77000.7,0.07,-0.03547,2e-05,5.47768]
[1777447351103,49.97,77001.12,0.07,-0.03545,2e-05,5.47425]
[1777447356137,49.97,77005.81,0.07,-0.03535,2e-05,5.46181]
[1777447363417,49.97,77005.91,0.07,-0.03535,2e-05,5.46193]
[1777447363449,49.98,77005.99,0.07,-0.03535,2e-05,5.46201]
[1777447364169,49.98,77005.99,0.07,-0.03535,2e-05,5.46201]
[1777447364270,49.98,77006.03,0.07,-0.03535,2e-05,5.462]
[1777447371244,49.98,77006.05,0.07,-0.03536,2e-05,5.46264]
[1777447372363,49.98,77006.05,0.07,-0.03536,2e-05,5.46264]
[1777447372409,49.98,77005.7,0.07,-0.03536,2e-05,5.4637]
[1777447377529,49.98,77005.32,0.07,-0.03538,2e-05,5.46534]
[1777447383727,49.98,77005.39,0.07,-0.03538,2e-05,5.46553]
[1777447391772,49.98,77007.01,0.07,-0.03535,2e-05,5.46199]
[1777447398433,49.99,77007.29,0.07,-0.03535,2e-05,5.46193]
[1777447403468,49.99,77007.97,0.07,-0.03534,2e-05,5.46057]
[1777447408503,49.99,77006.97,0.07,-0.03536,2e-05,5.46383]
[1777447413538,49.99,77007.0,0.07,-0.03535,2e-05,5.46172]
[1777447418573,49.99,77006.74,0.07,-0.03536,2e-05,5.46295]
[1777447423607,49.99,77011.33,0.07,-0.03527,2e-05,5.45098]
[1777447428645,50.0,77011.97,0.07,-0.03526,2e-05,5.44984]
[1777447433677,50.0,77006.29,0.07,-0.03539,2e-05,5.46593]
[1777447438713,50.0,77002.44,0.07,-0.03548,2e-05,5.47692]
[1777447443750,50.0,77001.21,0.07,-0.03551,2e-05,5.48065]
[1777447448784,50.0,77002.23,0.07,-0.03549,2e-05,5.47817]
[1777447449787,50.0,77002.23,0.07,-0.03549,2e-05,5.47817]
[1777447449794,50.0,77002.29,0.07,-0.03548,2e-05,5.47807]
[1777447449832,50.0,77002.29,0.07,-0.03548,2e-05,5.47807]
[1777447451832,50.0,77003.06,0.07,-0.03547,2e-05,5.47602]
[1777447451933,50.0,77002.92,0.07,-0.03547,2e-05,5.47647]
[1777447456732,50.0,77003.23,0.07,-0.03547,2e-05,5.47582]
[1777447463890,50.0,77003.39,0.07,-0.03547,2e-05,5.47598]
[1777447468924,50.0,77003.07,0.07,-0.03548,2e-05,5.47717]
[1777447473959,50.0,77004.34,0.07,-0.03544,2e-05,5.47138]
[1777447478994,50.01,77004.62,0.07,-0.03543,2e-05,5.47099]
[1777447484033,50.01,77003.92,0.07,-0.03545,2e-05,5.47329]
[1777447489064,50.01,77004.07,0.07,-0.03545,2e-05,5.47325]
[1777447494099,50.01,77004.39,0.07,-0.03545,2e-05,5.47275]
[1777447499134,50.01,77006.16,0.07,-0.03541,2e-05,5.46828]
[1777447504173,50.01,77008.21,0.07,-0.03537,2e-05,5.46309]
[1777447507194,50.01,77023.21,0.07,-0.03504,2e-05,5.42241]
[1777447512229,50.01,77033.51,0.07,-0.03482,2e-05,5.39523]
[1777447517264,50.02,77036.97,0.07,-0.03475,2e-05,5.38705]
[1777447522631,50.02,77038.05,0.07,-0.03474,2e-05,5.38514]
[1777447527923,50.03,77027.67,0.07,-0.03498,2e-05,5.41501]
[1777447534383,50.03,77019.43,0.07,-0.03516,2e-05,5.43631]
[1777447539418,50.03,77009.12,0.07,-0.03539,2e-05,5.46545]
[1777447544453,50.03,76998.28,0.07,-0.03564,2e-05,5.4958]
[1777447549489,50.04,76998.21,0.07,-0.03564,2e-05,5.49639]
[1777447554523,50.04,76997.29,0.07,-0.03566,2e-05,5.49928]
[1777447559557,50.04,76997.57,0.07,-0.03566,2e-05,5.49884]
[1777447564594,50.04,76994.62,0.07,-0.03573,2e-05,5.50725]
[1777447569630,50.04,76996.71,0.07,-0.03568,2e-05,5.50173]
[1777447574664,50.04,76997.33,0.07,-0.03567,2e-05,5.50033]
[1777447579700,50.04,76997.81,0.07,-0.03566,2e-05,5.49927]
[1777447584735,50.04,76999.37,0.07,-0.03563,2e-05,5.49524]
[1777447589769,50.04,76998.95,0.07,-0.03564,2e-05,5.49668]
[1777447594805,50.04,76999.81,0.07,-0.03561,2e-05,5.49196]
[1777447599839,50.04,76999.02,0.07,-0.03563,2e-05,5.49443]
[1777447604875,50.04,76998.99,0.07,-0.03563,2e-05,5.49479]
[1777447609910,50.05,76999.06,0.07,-0.03563,2e-05,5.49487]
[1777447615951,50.05,76997.35,0.07,-0.03567,2e-05,5.49991]
[1777447620987,50.05,76994.78,0.07,-0.03573,2e-05,5.50723]
[1777447626023,50.05,76996.76,0.07,-0.03569,2e-05,5.502]
[1777447631057,50.05,76999.5,0.07,-0.03563,2e-05,5.49471]
[1777447636092,50.05,77005.75,0.07,-0.0355,2e-05,5.47788]
[1777447641129,50.05,77006.89,0.07,-0.03547,2e-05,5.47513]
[1777447646162,50.05,77008.01,0.07,-0.03545,2e-05,5.47245]
[1777447651205,50.05,77007.74,0.07,-0.03544,2e-05,5.47095]
[1777447656240,50.05,77007.97,0.07,-0.03544,2e-05,5.47072]
[1777447661278,50.05,77008.13,0.07,-0.03544,2e-05,5.47067]
[1777447666311,50.06,77007.85,0.07,-0.03545,2e-05,5.47184]
[1777447669902,50.06,77008.79,0.07,-0.03543,2e-05,5.46942]
[1777447669943,50.06,77009.11,0.07,-0.03543,2e-05,5.46863]
[1777447671915,50.06,77009.11,0.07,-0.03543,2e-05,5.46863]
[1777447672137,50.06,77032.64,0.07,-0.03491,2e-05,5.40448]
[1777447673006,50.06,77032.64,0.07,-0.03491,2e-05,5.40448]
[1777447673049,50.06,77033.19,0.07,-0.0349,2e-05,5.40312]
[1777447676096,50.06,77040.22,0.07,-0.03474,2e-05,5.3844]
[1777447676395,50.06,77045.74,0.07,-0.03463,2e-05,5.36986]
[1777447681430,50.06,77046.59,0.07,-0.03462,2e-05,5.36892]
[1777447686465,50.07,77036.6,0.07,-0.03485,2e-05,5.39734]
[1777447690369,50.07,77030.0,0.07,-0.035,2e-05,5.416]
[1777447690493,50.07,77030.0,0.07,-0.035,2e-05,5.41622]
[1777447695529,50.07,77028.63,0.07,-0.03504,2e-05,5.42101]
[1777447700563,50.08,77021.44,0.07,-0.03521,2e-05,5.44163]
[1777447705598,50.08,77018.31,0.07,-0.03528,2e-05,5.451]
[1777447710636,50.08,77020.02,0.07,-0.03525,2e-05,5.44708]
[1777447715672,50.08,77020.13,0.07,-0.03524,2e-05,5.44493]
[1777447720705,50.09,77019.83,0.07,-0.03525,2e-05,5.44653]
[1777447725741,50.09,77019.62,0.07,-0.03526,2e-05,5.44787]
[1777447730776,50.09,77019.31,0.07,-0.03527,2e-05,5.44947]
[1777447732231,50.09,77019.24,0.07,-0.03528,2e-05,5.44981]
[1777447732357,50.09,77019.24,0.07,-0.03528,2e-05,5.44981]
[1777447732790,50.09,77019.5,0.07,-0.03527,2e-05,5.44925]
[1777447737825,50.09,77018.79,0.07,-0.03529,2e-05,5.45193]
[1777447742859,50.09,77017.9,0.07,-0.03532,2e-05,5.45509]
[1777447748902,50.1,77018.01,0.07,-0.03532,2e-05,5.45563]
[1777447753943,50.1,77013.78,0.07,-0.03542,2e-05,5.46784]
[1777447758972,50.1,77014.78,0.07,-0.0354,2e-05,5.46565]
[1777447764011,50.1,77012.79,0.07,-0.03545,2e-05,5.47162]
[1777447769044,50.1,77013.55,0.07,-0.03544,2e-05,5.47003]
[1777447774079,50.11,77011.72,0.07,-0.03547,2e-05,5.47295]
[1777447779114,50.11,77009.61,0.07,-0.03552,2e-05,5.47921]
[1777447784149,50.11,77009.57,0.07,-0.03552,2e-05,5.47978]
[1777447790190,50.11,77008.76,0.07,-0.03555,2e-05,5.48254]
[1777447791561,50.11,77008.79,0.07,-0.03555,2e-05,5.48255]
[1777447791596,50.11,77008.72,0.07,-0.03555,2e-05,5.48283]
[1777447797239,50.11,77008.18,0.07,-0.03556,2e-05,5.48476]
[1777447802566,50.11,77007.71,0.07,-0.03558,2e-05,5.48641]
[1777447802666,50.11,77014.99,0.07,-0.03542,2e-05,5.46661]
[1777447808318,50.11,77018.55,0.07,-0.03534,2e-05,5.45748]
[1777447813352,50.12,77020.41,0.07,-0.03531,2e-05,5.45313]
[1777447818632,50.12,77021.9,0.07,-0.03528,2e-05,5.44966]
[1777447824430,50.12,77024.78,0.07,-0.03523,2e-05,5.44308]
[1777447827583,50.12,77026.82,0.07,-0.03518,2e-05,5.43788]
[1777447827650,50.12,77026.3,0.07,-0.0352,2e-05,5.43949]
[1777447833496,50.13,77030.85,0.07,-0.03509,2e-05,5.42567]
[1777447838530,50.13,77043.26,0.07,-0.03483,2e-05,5.39313]
[1777447843565,50.13,77045.07,0.07,-0.0348,2e-05,5.38954]
[1777447848601,50.14,77045.87,0.07,-0.03479,2e-05,5.38867]
[1777447853638,50.14,77047.99,0.07,-0.03475,2e-05,5.38419]
[1777447858690,50.15,77048.88,0.07,-0.03474,2e-05,5.38306]
[1777447863745,50.15,77051.53,0.07,-0.0347,2e-05,5.37715]
[1777447868780,50.15,77057.22,0.07,-0.03458,2e-05,5.36307]
[1777447873815,50.16,77074.01,0.07,-0.03423,2e-05,5.31941]
[1777447878850,50.16,77079.64,0.07,-0.03412,2e-05,5.30613]
[1777447883885,50.17,77082.45,0.07,-0.03408,2e-05,5.30047]
[1777447888921,50.17,77093.85,0.07,-0.03385,2e-05,5.2719]
[1777447893956,50.18,77097.51,0.07,-0.03377,2e-05,5.26164]
[1777447898990,50.19,77103.48,0.07,-0.03366,2e-05,5.24798]
[1777447904025,50.19,77093.73,0.07,-0.03389,2e-05,5.27627]
[1777447909061,50.2,77099.26,0.07,-0.03379,2e-05,5.2637]
[1777447914095,50.21,77104.9,0.07,-0.03369,2e-05,5.25105]
[1777447919144,50.22,77111.4,0.07,-0.03357,2e-05,5.23678]
[1777447924181,50.22,77116.14,0.07,-0.03349,2e-05,5.22651]
[1777447930224,50.23,77110.7,0.07,-0.03363,2e-05,5.24405]
[1777447935259,50.24,77107.79,0.07,-0.03371,2e-05,5.25429]
[1777447940296,50.25,77102.08,0.07,-0.03385,2e-05,5.27192]
[1777447945329,50.25,77092.76,0.07,-0.03407,2e-05,5.29907]
[1777447950364,50.26,77088.7,0.07,-0.03417,2e-05,5.31196]
[1777447955399,50.26,77085.73,0.07,-0.03423,2e-05,5.31927]
[1777447955777,50.26,77085.73,0.07,-0.03423,2e-05,5.31927]
[1777447956406,50.27,77086.56,0.07,-0.03422,2e-05,5.31742]
[1777447956882,50.27,77086.56,0.07,-0.03422,2e-05,5.31742]
[1777447957413,50.27,77085.89,0.07,-0.03424,2e-05,5.3196]
[1777447962447,50.27,77079.45,0.07,-0.03439,2e-05,5.33869]
[1777447967483,50.28,77076.87,0.07,-0.03446,2e-05,5.34726]
[1777447972517,50.28,77072.41,0.07,-0.03457,2e-05,5.36069]
[1777447977553,50.29,77075.79,0.07,-0.0345,2e-05,5.35319]
[1777447982588,50.29,77077.67,0.07,-0.03447,2e-05,5.34946]
[1777447986616,50.29,77061.47,0.07,-0.03483,2e-05,5.3941]
[1777447991862,50.29,77059.56,0.07,-0.03488,2e-05,5.40017]
[1777447997697,50.3,77059.33,0.07,-0.0349,2e-05,5.40185]
[1777448003162,50.3,77058.53,0.07,-0.03492,2e-05,5.40472]
[1777448008287,50.3,77058.78,0.07,-0.03492,2e-05,5.40491]
[1777448014169,50.3,77059.36,0.07,-0.0349,2e-05,5.40159]
[1777448014250,50.31,77059.02,0.07,-0.03491,2e-05,5.40286]
[1777448019850,50.31,77048.73,0.07,-0.03514,2e-05,5.43169]
[1777448024885,50.31,77048.08,0.07,-0.03516,2e-05,5.43409]
[1777448029920,50.31,77041.59,0.07,-0.03531,2e-05,5.45225]
[1777448034957,50.31,77040.14,0.07,-0.03534,2e-05,5.45658]
[1777448039991,50.31,77038.27,0.07,-0.03539,2e-05,5.46207]
[1777448045027,50.31,77034.46,0.07,-0.03547,2e-05,5.47286]
[1777448050062,50.32,77033.27,0.07,-0.0355,2e-05,5.47648]
[1777448056103,50.32,77031.58,0.07,-0.03555,2e-05,5.48154]
[1777448061138,50.32,77031.99,0.07,-0.03554,2e-05,5.48078]
[1777448066177,50.32,77030.99,0.07,-0.03556,2e-05,5.48394]
[1777448071211,50.32,77033.16,0.07,-0.0355,2e-05,5.47581]
[1777448076247,50.32,77037.58,0.07,-0.03541,2e-05,5.46429]
[1777448081266,50.32,77038.76,0.07,-0.03539,2e-05,5.46155]
[1777448086332,50.33,77040.11,0.07,-0.03536,2e-05,5.4585]
[1777448092369,50.33,77041.83,0.07,-0.03533,2e-05,5.45461]
[1777448092630,50.33,77042.13,0.07,-0.03533,2e-05,5.45393]
[1777448098401,50.33,77049.27,0.07,-0.03518,2e-05,5.43547]
[1777448107464,50.34,77049.92,0.07,-0.03517,2e-05,5.43535]
[1777448111611,50.34,77050.13,0.07,-0.03517,2e-05,5.43533]
[1777448112499,50.34,77050.56,0.07,-0.03517,2e-05,5.43453]
[1777448117534,50.34,77052.39,0.07,-0.03514,2e-05,5.43052]
[1777448122840,50.34,77049.8,0.07,-0.0352,2e-05,5.43866]
[1777448128613,50.35,77052.32,0.07,-0.03515,2e-05,5.43271]
[1777448135663,50.35,77054.46,0.07,-0.0351,2e-05,5.42571]
[1777448141704,50.36,77052.85,0.07,-0.03515,2e-05,5.43155]
[1777448143597,50.36,77052.85,0.07,-0.03515,2e-05,5.43155]
[1777448143652,50.36,77052.48,0.07,-0.03516,2e-05,5.43276]
[1777448148753,50.36,77066.6,0.07,-0.03486,2e-05,5.39588]
[1777448153789,50.36,77071.71,0.07,-0.03476,2e-05,5.38343]
[1777448158824,50.37,77081.34,0.07,-0.03456,2e-05,5.35885]
[1777448162978,50.37,77082.33,0.07,-0.03455,2e-05,5.35709]
[1777448163189,50.37,77082.33,0.07,-0.03455,2e-05,5.35709]
[1777448163276,50.37,77082.08,0.07,-0.03455,2e-05,5.35806]
[1777448168895,50.38,77093.78,0.07,-0.03432,2e-05,5.3285]
[1777448173929,50.38,77099.36,0.07,-0.03421,2e-05,5.31533]
[1777448178965,50.39,77103.06,0.07,-0.03414,2e-05,5.30732]
[1777448183999,50.39,77105.21,0.07,-0.03411,2e-05,5.30346]
[1777448189034,50.4,77107.1,0.07,-0.03409,2e-05,5.30032]
[1777448194068,50.4,77102.0,0.07,-0.0342,2e-05,5.31316]
[1777448199106,50.41,77099.11,0.07,-0.03427,2e-05,5.3226]
[1777448204139,50.41,77087.94,0.07,-0.03452,2e-05,5.35405]
[1777448209174,50.42,77086.31,0.07,-0.03457,2e-05,5.35973]
[1777448214209,50.42,77085.36,0.07,-0.0346,2e-05,5.36348]
[1777448220251,50.42,77087.22,0.07,-0.03457,2e-05,5.35988]
[1777448223637,50.43,77087.52,0.07,-0.03457,2e-05,5.35953]
[1777448223701,50.43,77087.78,0.07,-0.03456,2e-05,5.35906]
[1777448229314,50.43,77089.69,0.07,-0.03453,2e-05,5.35527]
[1777448234348,50.43,77088.97,0.07,-0.03456,2e-05,5.3583]
[1777448239385,50.44,77088.79,0.07,-0.03457,2e-05,5.35983]
[1777448244420,50.44,77092.26,0.07,-0.0345,2e-05,5.35156]
[1777448249455,50.44,77093.21,0.07,-0.03449,2e-05,5.35009]
[1777448254489,50.45,77093.34,0.07,-0.03448,2e-05,5.34823]
[1777448259709,50.45,77093.45,0.07,-0.03448,2e-05,5.34879]
[1777448261001,50.45,77093.62,0.07,-0.03448,2e-05,5.34876]
[1777448261539,50.46,77097.54,0.07,-0.03442,2e-05,5.34038]
[1777448266574,50.46,77101.12,0.07,-0.03435,2e-05,5.33197]
[1777448271609,50.46,77103.05,0.07,-0.03432,2e-05,5.32799]
[1777448276644,50.47,77111.11,0.07,-0.03415,2e-05,5.30772]
[1777448281682,50.47,77107.48,0.07,-0.03424,2e-05,5.31878]
[1777448286714,50.48,77107.07,0.07,-0.03426,2e-05,5.32124]
[1777448294771,50.48,77104.29,0.07,-0.03434,2e-05,5.3309]
[1777448299806,50.49,77114.51,0.07,-0.03413,2e-05,5.30509]
[1777448304842,50.49,77116.35,0.07,-0.0341,2e-05,5.3018]
[1777448309881,50.5,77116.86,0.07,-0.03411,2e-05,5.30208]
[1777448314910,50.5,77115.2,0.07,-0.03414,2e-05,5.30587]
[1777448319946,50.51,77112.02,0.07,-0.03422,2e-05,5.31584]
[1777448324980,50.51,77113.44,0.07,-0.0342,2e-05,5.31349]
[1777448330016,50.51,77114.4,0.07,-0.03419,2e-05,5.31238]
[1777448335052,50.52,77114.7,0.07,-0.0342,2e-05,5.31301]
[1777448340088,50.52,77117.06,0.07,-0.03416,2e-05,5.30813]
[1777448345122,50.53,77115.3,0.07,-0.03421,2e-05,5.31428]
[1777448350157,50.53,77114.48,0.07,-0.03424,2e-05,5.31785]
[1777448354453,50.53,77099.67,0.07,-0.03456,2e-05,5.35844]
[1777448359533,50.54,77096.1,0.07,-0.03465,2e-05,5.36881]
[1777448365261,50.54,77090.56,0.07,-0.03477,2e-05,5.38485]
[1777448370297,50.54,77090.53,0.07,-0.03478,2e-05,5.38565]
[1777448375332,50.54,77090.97,0.07,-0.03476,2e-05,5.38256]
[1777448380367,50.55,77088.97,0.07,-0.03481,2e-05,5.38858]
[1777448385402,50.55,77081.39,0.07,-0.03498,2e-05,5.40956]
[1777448390436,50.55,77078.64,0.07,-0.03504,2e-05,5.4174]
[1777448395472,50.55,77073.94,0.07,-0.03515,2e-05,5.43047]
[1777448400507,50.55,77067.32,0.07,-0.03529,2e-05,5.44865]
[1777448405543,50.55,77065.88,0.07,-0.03533,2e-05,5.45278]
[1777448410577,50.55,77068.76,0.07,-0.03527,2e-05,5.44523]
[1777448416620,50.55,77066.65,0.07,-0.03532,2e-05,5.45137]
[1777448421671,50.55,77064.79,0.07,-0.03536,2e-05,5.45677]
[1777448426707,50.55,77067.66,0.07,-0.0353,2e-05,5.44936]
[1777448431741,50.56,77076.71,0.07,-0.0351,2e-05,5.42366]
[1777448436776,50.57,77078.66,0.07,-0.03507,2e-05,5.42055]
[1777448441813,50.57,77082.88,0.07,-0.035,2e-05,5.41131]
[1777448446846,50.58,77085.41,0.07,-0.03496,2e-05,5.40668]
[1777448451881,50.58,77087.67,0.07,-0.03492,2e-05,5.40185]
[1777448456916,50.58,77093.12,0.07,-0.03481,2e-05,5.38786]
[1777448461951,50.59,77097.23,0.07,-0.03472,2e-05,5.37762]
[1777448466992,50.59,77102.89,0.07,-0.03461,2e-05,5.36333]
[1777448472023,50.59,77105.98,0.07,-0.03455,2e-05,5.35612]
[1777448477059,50.6,77104.68,0.07,-0.03459,2e-05,5.36075]
[1777448482095,50.6,77103.49,0.07,-0.03462,2e-05,5.36535]
[1777448487129,50.6,77101.68,0.07,-0.03467,2e-05,5.3714]
[1777448492163,50.61,77103.23,0.07,-0.03463,2e-05,5.36584]
[1777448497198,50.61,77104.12,0.07,-0.03462,2e-05,5.36469]
[1777448502234,50.61,77105.84,0.07,-0.0346,2e-05,5.36132]
[1777448507660,50.62,77103.49,0.07,-0.03465,2e-05,5.36859]
[1777448513311,50.62,77099.64,0.07,-0.03475,2e-05,5.38054]
[1777448518347,50.62,77100.68,0.07,-0.03474,2e-05,5.3789]
[1777448523382,50.63,77092.78,0.07,-0.03492,2e-05,5.40129]
[1777448528417,50.63,77085.15,0.07,-0.0351,2e-05,5.42425]
[1777448533452,50.64,77087.84,0.07,-0.03506,2e-05,5.41932]
[1777448538487,50.65,77088.4,0.07,-0.03507,2e-05,5.42008]
[1777448543522,50.65,77086.91,0.07,-0.03512,2e-05,5.42633]
[1777448548562,50.66,77089.04,0.07,-0.03509,2e-05,5.42274]
[1777448553597,50.67,77079.34,0.07,-0.0353,2e-05,5.44836]
[1777448558632,50.67,77078.02,0.07,-0.03534,2e-05,5.45381]
[1777448563667,50.68,77073.45,0.07,-0.03546,2e-05,5.468]
[1777448568702,50.68,77077.68,0.07,-0.03538,2e-05,5.45832]
[1777448574448,50.69,77076.78,0.07,-0.03541,2e-05,5.46217]
[1777448579778,50.69,77076.89,0.07,-0.03543,2e-05,5.46429]
[1777448584817,50.7,77079.3,0.07,-0.03539,2e-05,5.45946]
[1777448589851,50.7,77077.39,0.07,-0.03544,2e-05,5.46634]
[1777448594886,50.71,77077.96,0.07,-0.03544,2e-05,5.46646]
[1777448599921,50.71,77078.5,0.07,-0.03545,2e-05,5.46664]
[1777448604961,50.72,77078.88,0.07,-0.03545,2e-05,5.46725]
[1777448609992,50.72,77080.23,0.07,-0.03543,2e-05,5.46524]
[1777448615026,50.73,77079.86,0.07,-0.03544,2e-05,5.46524]
[1777448620061,50.73,77080.89,0.07,-0.03543,2e-05,5.46408]
[1777448625097,50.74,77080.23,0.07,-0.03546,2e-05,5.46749]
[1777448631139,50.74,77080.69,0.07,-0.03546,2e-05,5.46818]
[1777448636174,50.75,77080.09,0.07,-0.03549,2e-05,5.4714]
[1777448641209,50.75,77071.08,0.07,-0.0357,2e-05,5.49735]
[1777448646246,50.76,77073.21,0.07,-0.03566,2e-05,5.49296]
[1777448651280,50.76,77082.86,0.07,-0.03546,2e-05,5.46864]
[1777448656562,50.77,77082.48,0.07,-0.03549,2e-05,5.47133]
[1777448662356,50.77,77083.12,0.07,-0.03549,2e-05,5.47156]
[1777448667701,50.78,77082.53,0.07,-0.03551,2e-05,5.47445]
[1777448673434,50.78,77082.55,0.07,-0.03551,2e-05,5.47397]
[1777448678469,50.79,77082.65,0.07,-0.03552,2e-05,5.47528]
[1777448683504,50.79,77082.96,0.07,-0.03552,2e-05,5.47537]
[1777448688706,50.79,77082.93,0.07,-0.03552,2e-05,5.47543]
[1777448694581,50.79,77086.57,0.07,-0.03544,2e-05,5.46557]
[1777448699616,50.79,77085.72,0.07,-0.03546,2e-05,5.46793]
[1777448704651,50.79,77085.68,0.07,-0.03546,2e-05,5.46808]
[1777448709686,50.79,77081.39,0.07,-0.03556,2e-05,5.47973]
[1777448714721,50.79,77078.95,0.07,-0.03561,2e-05,5.48657]
[1777448719756,50.79,77071.56,0.07,-0.03578,2e-05,5.5074]
[1777448724791,50.8,77069.77,0.07,-0.03583,2e-05,5.51357]
[1777448729826,50.8,77069.42,0.07,-0.03585,2e-05,5.5158]
[1777448734861,50.8,77068.78,0.07,-0.03586,2e-05,5.5162]
[1777448739896,50.81,77067.16,0.07,-0.03591,2e-05,5.5219]
[1777448744931,50.81,77063.18,0.07,-0.036,2e-05,5.53399]
[1777448749966,50.82,77060.85,0.07,-0.03606,2e-05,5.54151]
[1777448755002,50.82,77060.88,0.07,-0.03607,2e-05,5.54257]
[1777448760050,50.82,77059.87,0.07,-0.0361,2e-05,5.54645]
[1777448765083,50.82,77056.73,0.07,-0.03618,2e-05,5.55609]
[1777448770137,50.83,77053.38,0.07,-0.03626,2e-05,5.56607]
[1777448778175,50.83,77054.02,0.07,-0.03626,2e-05,5.56592]
[1777448783376,50.83,77041.65,0.07,-0.03654,2e-05,5.60046]
[1777448783463,50.83,77041.41,0.07,-0.03655,2e-05,5.60123]
[1777448783663,50.83,77041.41,0.07,-0.03655,2e-05,5.60123]
[1777448784219,50.83,77034.77,0.07,-0.0367,2e-05,5.6197]
[1777448785227,50.83,77018.79,0.07,-0.03706,2e-05,5.66387]
[1777448786484,50.83,77011.92,0.07,-0.03722,2e-05,5.68293]
[1777448787239,50.83,77010.37,0.07,-0.03726,2e-05,5.68721]
[1777448792280,50.84,77007.5,0.07,-0.03731,2e-05,5.69345]
[1777448797315,50.84,77012.98,0.07,-0.0372,2e-05,5.68007]
[1777448802351,50.85,77013.76,0.07,-0.0372,2e-05,5.67977]
[1777448807385,50.85,77015.57,0.07,-0.03717,2e-05,5.6766]
[1777448812423,50.86,77010.52,0.07,-0.03731,2e-05,5.69281]
[1777448817687,50.86,77009.92,0.07,-0.03733,2e-05,5.69616]
[1777448823501,50.87,77001.88,0.07,-0.03753,2e-05,5.72049]
[1777448828535,50.87,76996.77,0.07,-0.03766,2e-05,5.73612]
[1777448833570,50.88,76984.92,0.07,-0.03795,2e-05,5.77038]
[1777448838605,50.88,76984.92,0.07,-0.03795,2e-05,5.77138]
[1777448843642,50.88,76986.27,0.07,-0.03793,2e-05,5.76859]
[1777448849683,50.89,76984.7,0.07,-0.03798,2e-05,5.77417]
[1777448854720,50.89,76983.93,0.07,-0.03799,2e-05,5.7746]
[1777448859752,50.89,76983.17,0.07,-0.03801,2e-05,5.77771]
[1777448864788,50.89,76983.74,0.07,-0.03801,2e-05,5.77709]
[1777448869824,50.9,76996.54,0.07,-0.03772,2e-05,5.74235]
[1777448874858,50.9,77001.41,0.07,-0.03762,2e-05,5.73011]
[1777448879893,50.91,77007.81,0.07,-0.03748,2e-05,5.71373]
[1777448884931,50.91,77013.84,0.07,-0.03736,2e-05,5.69849]
[1777448889965,50.92,77014.7,0.07,-0.03735,2e-05,5.69777]
[1777448895001,50.92,77024.84,0.07,-0.03713,2e-05,5.6714]
[1777448900036,50.93,77023.01,0.07,-0.03719,2e-05,5.67831]
[1777448905071,50.93,77024.02,0.07,-0.03718,2e-05,5.67723]
[1777448910107,50.94,77028.55,0.07,-0.03709,2e-05,5.66645]
[1777448915142,50.94,77031.45,0.07,-0.03702,2e-05,5.6576]
[1777448920176,50.95,77029.75,0.07,-0.03708,2e-05,5.66412]
[1777448925212,50.95,77030.31,0.07,-0.03708,2e-05,5.66435]
[1777448930247,50.96,77024.77,0.07,-0.03722,2e-05,5.68138]
[1777448935282,50.96,77021.76,0.07,-0.0373,2e-05,5.69134]
[1777448940317,50.97,77030.43,0.07,-0.03711,2e-05,5.66893]
[1777448945353,50.97,77038.96,0.07,-0.03694,2e-05,5.64725]
[1777448950388,50.98,77045.9,0.07,-0.03679,2e-05,5.63011]
[1777448955424,50.98,77049.74,0.07,-0.03673,2e-05,5.6217]
[1777448960459,50.99,77049.93,0.07,-0.03674,2e-05,5.62344]
[1777448965494,51.0,77048.41,0.07,-0.03679,2e-05,5.62985]
[1777448970528,51.0,77048.57,0.07,-0.03681,2e-05,5.63163]
[1777448975564,51.01,77049.69,0.07,-0.03678,2e-05,5.62807]
[1777448980602,51.02,77056.38,0.07,-0.03665,2e-05,5.612]
[1777448985635,51.02,77057.78,0.07,-0.03664,2e-05,5.61103]
[1777448992685,51.03,77057.47,0.07,-0.03667,2e-05,5.61519]
[1777448997719,51.04,77056.06,0.07,-0.03672,2e-05,5.62138]
[1777449002755,51.05,77059.85,0.07,-0.03666,2e-05,5.61324]
[1777449007789,51.05,77062.1,0.07,-0.03663,2e-05,5.60944]
[1777449012824,51.06,77062.25,0.07,-0.03664,2e-05,5.61141]
[1777449019099,51.07,77063.75,0.07,-0.03663,2e-05,5.61014]
[1777449024908,51.08,77062.75,0.07,-0.03668,2e-05,5.61574]
[1777449030950,51.09,77059.9,0.07,-0.03676,2e-05,5.62633]
[1777449035985,51.09,77051.23,0.07,-0.03696,2e-05,5.64968]
[1777449041030,51.1,77050.21,0.07,-0.037,2e-05,5.65455]
[1777449046065,51.1,77049.76,0.07,-0.03702,2e-05,5.65782]
[1777449051100,51.11,77049.44,0.07,-0.03705,2e-05,5.6607]
[1777449056552,51.11,77045.49,0.07,-0.03715,2e-05,5.67316]
[1777449062179,51.12,77038.83,0.07,-0.03732,2e-05,5.69397]
[1777449067212,51.13,77039.37,0.07,-0.03732,2e-05,5.69412]
[1777449073254,51.13,77037.6,0.07,-0.03738,2e-05,5.70095]
[1777449078288,51.14,77036.92,0.07,-0.03741,2e-05,5.70441]
[1777449083324,51.14,77033.89,0.07,-0.03749,2e-05,5.71438]
[1777449088359,51.14,77032.25,0.07,-0.03754,2e-05,5.72034]
[1777449093394,51.15,77034.59,0.07,-0.03748,2e-05,5.71262]
[1777449098429,51.15,77034.22,0.07,-0.0375,2e-05,5.71516]
[1777449103464,51.16,77038.37,0.07,-0.03742,2e-05,5.70522]
[1777449108499,51.16,77033.04,0.07,-0.03755,2e-05,5.72156]
[1777449113535,51.17,77031.92,0.07,-0.03759,2e-05,5.72614]
[1777449118568,51.17,77026.48,0.07,-0.03772,2e-05,5.74264]
[1777449123605,51.17,77028.81,0.07,-0.03768,2e-05,5.7375]
[1777449128639,51.18,77029.27,0.07,-0.03768,2e-05,5.73757]
[1777449133674,51.18,77029.07,0.07,-0.0377,2e-05,5.73946]
[1777449138709,51.19,77030.26,0.07,-0.03768,2e-05,5.73747]
[1777449143744,51.19,77028.93,0.07,-0.03772,2e-05,5.74246]
[1777449148779,51.19,77029.24,0.07,-0.03773,2e-05,5.74311]
[1777449153813,51.2,77026.67,0.07,-0.03778,2e-05,5.74882]
[1777449160110,51.2,77026.48,0.07,-0.03779,2e-05,5.75034]
[1777449163884,51.2,77006.79,0.07,-0.03826,2e-05,5.80643]
[1777449168924,51.21,77006.36,0.07,-0.03827,2e-05,5.80854]
[1777449173954,51.21,77007.79,0.07,-0.03825,2e-05,5.80522]
[1777449178988,51.21,77010.65,0.07,-0.03819,2e-05,5.79794]
[1777449184024,51.21,77011.25,0.07,-0.03818,2e-05,5.79701]
[1777449189059,51.22,77011.05,0.07,-0.03819,2e-05,5.79829]
[1777449194094,51.22,77011.59,0.07,-0.03818,2e-05,5.79751]
[1777449199129,51.22,77012.48,0.07,-0.03817,2e-05,5.79574]
[1777449204163,51.22,77011.99,0.07,-0.03818,2e-05,5.79782]
[1777449209199,51.22,77020.2,0.07,-0.038,2e-05,5.77576]
[1777449214234,51.23,77020.28,0.07,-0.03799,2e-05,5.77375]
[1777449219268,51.23,77023.79,0.07,-0.03792,2e-05,5.76496]
[1777449224304,51.23,77029.37,0.07,-0.0378,2e-05,5.75045]
[1777449229339,51.24,77027.53,0.07,-0.03785,2e-05,5.75667]
[1777449234374,51.24,77025.03,0.07,-0.03791,2e-05,5.7647]
[1777449239410,51.24,77019.49,0.07,-0.03805,2e-05,5.78118]
[1777449244444,51.24,77017.14,0.07,-0.03811,2e-05,5.78868]
[1777449249481,51.25,77017.94,0.07,-0.0381,2e-05,5.78733]
[1777449254514,51.25,77017.78,0.07,-0.03811,2e-05,5.78863]
[1777449259548,51.25,77015.42,0.07,-0.03817,2e-05,5.79606]
[1777449264584,51.25,77010.84,0.07,-0.03828,2e-05,5.8096]
[1777449269622,51.26,77009.73,0.07,-0.03832,2e-05,5.81332]
[1777449276670,51.26,77011.63,0.07,-0.03826,2e-05,5.80607]
[1777449281706,51.26,77008.64,0.07,-0.03833,2e-05,5.815]
[1777449286741,51.26,77006.58,0.07,-0.03839,2e-05,5.82126]
[1777449291776,51.26,77007.11,0.07,-0.03838,2e-05,5.82023]
[1777449296812,51.26,77007.64,0.07,-0.03837,2e-05,5.81922]
[1777449301846,51.27,77009.01,0.07,-0.03834,2e-05,5.81587]
[1777449306881,51.27,77003.9,0.07,-0.03846,2e-05,5.83059]
[1777449311917,51.27,77004.04,0.07,-0.03846,2e-05,5.83053]
[1777449316952,51.27,77007.36,0.07,-0.03839,2e-05,5.82164]
[1777449321986,51.27,77009.49,0.07,-0.03834,2e-05,5.81613]
[1777449327021,51.27,77008.59,0.07,-0.03837,2e-05,5.8191]
[1777449332057,51.27,77007.27,0.07,-0.03839,2e-05,5.8205]
[1777449337093,51.27,77007.8,0.07,-0.03838,2e-05,5.81943]
[1777449342127,51.27,77004.84,0.07,-0.03845,2e-05,5.82808]
[1777449347163,51.28,76999.24,0.07,-0.03858,2e-05,5.84406]
[1777449352198,51.28,76999.08,0.07,-0.03859,2e-05,5.84472]
[1777449357465,51.28,77001.76,0.07,-0.03853,2e-05,5.83738]
[1777449363278,51.28,77001.53,0.07,-0.03853,2e-05,5.83827]
[1777449368313,51.28,77007.11,0.07,-0.0384,2e-05,5.82283]
[1777449373348,51.28,77009.61,0.07,-0.03835,2e-05,5.81616]
[1777449378382,51.28,77010.08,0.07,-0.03834,2e-05,5.81516]
[1777449384424,51.28,77011.11,0.07,-0.03832,2e-05,5.81264]
[1777449389459,51.28,77010.85,0.07,-0.03833,2e-05,5.81366]
[1777449394495,51.28,77012.45,0.07,-0.03828,2e-05,5.80677]
[1777449399531,51.28,77010.02,0.07,-0.03834,2e-05,5.81383]
[1777449404565,51.28,77010.09,0.07,-0.03834,2e-05,5.81384]
[1777449409600,51.28,77003.01,0.07,-0.0385,2e-05,5.83377]
[1777449414635,51.28,77002.43,0.07,-0.03851,2e-05,5.8354]
[1777449419670,51.28,77001.83,0.07,-0.03853,2e-05,5.83708]
[1777449424706,51.28,77001.05,0.07,-0.03855,2e-05,5.83926]
[1777449429740,51.28,76999.81,0.07,-0.03858,2e-05,5.8427]
[1777449434775,51.28,76998.85,0.07,-0.0386,2e-05,5.84533]
[1777449439809,51.28,76997.41,0.07,-0.03863,2e-05,5.84929]
[1777449444845,51.28,76995.3,0.07,-0.03868,2e-05,5.85514]
[1777449449880,51.28,76992.68,0.07,-0.03874,2e-05,5.86243]
[1777449454923,51.28,76991.7,0.07,-0.03875,2e-05,5.86236]
[1777449459952,51.28,76992.16,0.07,-0.03873,2e-05,5.861]
[1777449464986,51.28,76993.58,0.07,-0.0387,2e-05,5.85697]
[1777449469175,51.28,76995.03,0.07,-0.03867,2e-05,5.85285]
[1777449469230,51.28,76995.03,0.07,-0.03867,2e-05,5.85285]
[1777449470028,51.28,76986.23,0.07,-0.03887,2e-05,5.87762]
[1777449471198,51.28,76982.42,0.07,-0.03896,2e-05,5.88832]
[1777449472043,51.28,76985.66,0.07,-0.03889,2e-05,5.87913]
[1777449477078,51.28,76985.24,0.07,-0.03889,2e-05,5.88006]
[1777449482113,51.28,76984.8,0.07,-0.0389,2e-05,5.88105]
[1777449487147,51.28,76985.63,0.07,-0.03888,2e-05,5.87856]
[1777449492183,51.28,76984.86,0.07,-0.0389,2e-05,5.88061]
[1777449497221,51.28,76988.33,0.07,-0.03882,2e-05,5.87078]
[1777449502536,51.28,76987.37,0.07,-0.03884,2e-05,5.8735]
[1777449508520,51.28,76986.09,0.07,-0.03887,2e-05,5.87715]
[1777449514340,51.28,76985.77,0.07,-0.03886,2e-05,5.87536]
[1777449519376,51.28,76984.74,0.07,-0.03888,2e-05,5.87834]
[1777449524411,51.28,76990.07,0.07,-0.03876,2e-05,5.86341]
[1777449529446,51.28,76994.24,0.07,-0.03866,2e-05,5.85188]
[1777449534481,51.28,76997.67,0.07,-0.03859,2e-05,5.84245]
[1777449540591,51.28,76998.99,0.07,-0.03856,2e-05,5.83891]
[1777449540719,51.28,76998.99,0.07,-0.03856,2e-05,5.83891]
[1777449540776,51.28,76999.34,0.07,-0.03855,2e-05,5.838]
[1777449542670,51.28,76999.34,0.07,-0.03855,2e-05,5.83804]
[1777449543716,51.28,76999.56,0.07,-0.03854,2e-05,5.83745]
[1777449543817,51.28,77000.26,0.07,-0.03853,2e-05,5.83552]
[1777449548852,51.28,77006.3,0.07,-0.03839,2e-05,5.81874]
[1777449554656,51.28,77014.11,0.07,-0.03821,2e-05,5.79723]
[1777449559691,51.29,77019.18,0.07,-0.0381,2e-05,5.78357]
[1777449564726,51.29,77023.69,0.07,-0.038,2e-05,5.77153]
[1777449569763,51.29,77026.04,0.07,-0.03795,2e-05,5.76555]
[1777449574798,51.29,77029.91,0.07,-0.03785,2e-05,5.75278]
[1777449579835,51.29,77028.53,0.07,-0.03788,2e-05,5.75735]
[1777449584868,51.29,77028.61,0.07,-0.03789,2e-05,5.75781]
[1777449589904,51.3,77027.65,0.07,-0.03792,2e-05,5.76112]
[1777449594939,51.3,77021.16,0.07,-0.03807,2e-05,5.77969]
[1777449599009,51.3,77018.84,0.07,-0.03813,2e-05,5.78644]
[1777449599208,51.3,77017.43,0.07,-0.03816,2e-05,5.79057]
[1777449600541,51.3,77017.43,0.07,-0.03816,2e-05,5.79057]
[1777449602431,51.3,77055.01,0.07,-0.0373,2e-05,5.68647]
[1777449600128,51.3,77055.01,0.07,-0.0373,2e-05,5.68647]
[1777449611164,51.3,77055.01,0.07,-0.0373,2e-05,5.68647]
[1777449611173,51.3,77040.3,0.07,-0.03763,2e-05,5.7271]
[1777449612654,51.3,77040.3,0.07,-0.03763,2e-05,5.7271]
[1777449613065,51.3,77014.98,0.07,-0.03822,2e-05,5.7975]
[1777449618108,51.3,77013.28,0.07,-0.03826,2e-05,5.80225]
[1777449623145,51.3,77007.91,0.07,-0.03838,2e-05,5.81727]
[1777449628178,51.3,77009.83,0.07,-0.03834,2e-05,5.8119]
[1777449633213,51.3,77013.11,0.07,-0.03824,2e-05,5.8]
[1777449638248,51.3,77012.78,0.07,-0.03825,2e-05,5.80093]
[1777449643283,51.3,77008.4,0.07,-0.03835,2e-05,5.81317]
[1777449648318,51.3,77007.55,0.07,-0.03837,2e-05,5.81555]
[1777449653355,51.3,77006.77,0.07,-0.03839,2e-05,5.81784]
[1777449658391,51.3,77004.33,0.07,-0.03845,2e-05,5.82521]
[1777449663426,51.3,77003.67,0.07,-0.03847,2e-05,5.8276]
[1777449668460,51.3,77004.34,0.07,-0.03846,2e-05,5.82633]
[1777449673495,51.31,77002.83,0.07,-0.0385,2e-05,5.83119]
[1777449678531,51.31,77003.82,0.07,-0.03848,2e-05,5.82909]
[1777449683567,51.31,77002.39,0.07,-0.03852,2e-05,5.8338]
[1777449688600,51.31,77000.47,0.07,-0.03857,2e-05,5.83987]
[1777449693782,51.31,77000.84,0.07,-0.03855,2e-05,5.83664]
[1777449693857,51.32,77002.15,0.07,-0.03852,2e-05,5.83325]
[1777449699936,51.32,77009.0,0.07,-0.03837,2e-05,5.81507]
[1777449705720,51.32,77009.07,0.07,-0.03838,2e-05,5.81584]
[1777449709177,51.32,77009.7,0.07,-0.03837,2e-05,5.81466]
[1777449709239,51.32,77010.5,0.07,-0.03835,2e-05,5.81262]
[1777449711279,51.32,77004.82,0.07,-0.03849,2e-05,5.82871]
[1777449711348,51.32,77004.01,0.07,-0.03851,2e-05,5.83115]
[1777449716798,51.33,77009.66,0.07,-0.03838,2e-05,5.81626]
[1777449720076,51.33,77027.03,0.07,-0.03798,2e-05,5.76836]
[1777449725872,51.33,77030.67,0.07,-0.03791,2e-05,5.75969]
[1777449730904,51.34,77029.72,0.07,-0.03794,2e-05,5.76353]
[1777449735940,51.34,77024.87,0.07,-0.03807,2e-05,5.77814]
[1777449740977,51.34,77025.85,0.07,-0.03805,2e-05,5.77641]
[1777449746012,51.35,77027.88,0.07,-0.03801,2e-05,5.77175]
[1777449751047,51.35,77029.74,0.07,-0.03796,2e-05,5.76483]
[1777449756081,51.35,77030.61,0.07,-0.03795,2e-05,5.76339]
[1777449761117,51.35,77027.42,0.07,-0.03803,2e-05,5.77322]
[1777449765523,51.36,77018.33,0.07,-0.03824,2e-05,5.79913]
[1777449766225,51.36,77018.33,0.07,-0.03824,2e-05,5.79913]
[1777449766261,51.36,77002.29,0.07,-0.03862,2e-05,5.84414]
[1777449769359,51.36,76995.35,0.07,-0.03878,2e-05,5.86372]
[1777449769433,51.36,77003.72,0.07,-0.03859,2e-05,5.84027]
[1777449769731,51.36,77003.72,0.07,-0.03859,2e-05,5.84027]
[1777449770180,51.36,77003.72,0.07,-0.03859,2e-05,5.84034]
[1777449770764,51.36,77003.72,0.07,-0.03859,2e-05,5.84034]
[1777449771187,51.36,77003.06,0.07,-0.0386,2e-05,5.84226]
[1777449776221,51.36,77000.36,0.07,-0.03867,2e-05,5.85013]
[1777449781257,51.36,77002.04,0.07,-0.03863,2e-05,5.84572]
[1777449786292,51.36,77000.88,0.07,-0.03866,2e-05,5.84931]
[1777449792334,51.36,77001.48,0.07,-0.03865,2e-05,5.84798]
[1777449797369,51.36,77009.19,0.07,-0.03847,2e-05,5.82685]
[1777449802403,51.36,77010.16,0.07,-0.03846,2e-05,5.82468]
[1777449807439,51.36,77009.13,0.07,-0.03848,2e-05,5.82807]
[1777449812474,51.37,77008.16,0.07,-0.03849,2e-05,5.82854]
[1777449817509,51.37,77009.56,0.07,-0.03847,2e-05,5.82512]
[1777449822545,51.37,77009.3,0.07,-0.03848,2e-05,5.82641]
[1777449823779,51.37,77009.3,0.07,-0.03848,2e-05,5.82641]
[1777449829593,51.37,77002.99,0.07,-0.03863,2e-05,5.84474]
[1777449834630,51.37,77003.53,0.07,-0.03862,2e-05,5.84361]
[1777449839664,51.37,77005.12,0.07,-0.03858,2e-05,5.83951]
[1777449844700,51.37,77005.14,0.07,-0.03859,2e-05,5.83985]
[1777449849735,51.38,77004.82,0.07,-0.0386,2e-05,5.84108]
[1777449854770,51.38,77004.6,0.07,-0.03861,2e-05,5.84204]
[1777449859805,51.38,77007.57,0.07,-0.03854,2e-05,5.83415]
[1777449864839,51.38,77003.8,0.07,-0.03863,2e-05,5.84503]
[1777449869875,51.38,77007.15,0.07,-0.03855,2e-05,5.83595]
[1777449874910,51.38,77009.81,0.07,-0.03848,2e-05,5.82605]
[1777449879945,51.38,77009.18,0.07,-0.0385,2e-05,5.82808]
[1777449884980,51.38,77007.37,0.07,-0.03854,2e-05,5.83333]
[1777449890016,51.38,77009.69,0.07,-0.03849,2e-05,5.82699]
[1777449895051,51.38,77012.24,0.07,-0.03843,2e-05,5.82001]
[1777449900086,51.38,77013.98,0.07,-0.03839,2e-05,5.81533]
[1777449905120,51.38,77014.68,0.07,-0.03837,2e-05,5.81356]
[1777449910169,51.38,77019.02,0.07,-0.03828,2e-05,5.80166]
[1777449916488,51.39,77018.67,0.07,-0.03829,2e-05,5.80303]
[1777449922241,51.39,77018.22,0.07,-0.0383,2e-05,5.8046]
[1777449927324,51.39,77018.82,0.07,-0.03829,2e-05,5.80319]
[1777449933316,51.39,77019.14,0.07,-0.03827,2e-05,5.79988]
[1777449938351,51.39,77018.74,0.07,-0.03828,2e-05,5.80126]
[1777449939417,51.39,77018.74,0.07,-0.03828,2e-05,5.80126]
[1777449939547,51.39,77001.69,0.07,-0.03867,2e-05,5.84901]
[1777449941374,51.39,76974.27,0.07,-0.03932,2e-05,5.92612]
[1777449942310,51.39,76974.27,0.07,-0.03932,2e-05,5.92612]
[1777449942407,51.39,76960.42,0.07,-0.03965,2e-05,5.9652]
[1777449947415,51.38,76963.32,0.07,-0.03957,2e-05,5.95607]
[1777449952450,51.38,76959.43,0.07,-0.03966,2e-05,5.96633]
[1777449953658,51.38,76956.84,0.07,-0.03972,2e-05,5.97353]
[1777449959499,51.38,76948.08,0.07,-0.03992,2e-05,5.99727]
[1777449964534,51.38,76954.12,0.07,-0.03977,2e-05,5.97915]
[1777449969569,51.37,76956.78,0.07,-0.0397,2e-05,5.97081]
[1777449974608,51.37,76956.84,0.07,-0.03969,2e-05,5.96986]
[1777449979643,51.37,76949.43,0.07,-0.03986,2e-05,5.99006]
[1777449984678,51.37,76949.91,0.07,-0.03984,2e-05,5.98783]
[1777449989713,51.36,76952.24,0.07,-0.03978,2e-05,5.98035]
[1777449994748,51.36,76952.06,0.07,-0.03976,2e-05,5.97734]
[1777449999782,51.36,76943.24,0.07,-0.03996,2e-05,6.00169]
[1777450004820,51.36,76935.17,0.07,-0.04015,2e-05,6.02377]
[1777450009857,51.35,76938.92,0.07,-0.04005,2e-05,6.01198]
[1777450014892,51.35,76945.22,0.07,-0.03989,2e-05,5.99306]
[1777450019927,51.35,76949.53,0.07,-0.03978,2e-05,5.98007]
[1777450024962,51.35,76946.1,0.07,-0.03986,2e-05,5.98921]
[1777450030001,51.35,76946.4,0.07,-0.03985,2e-05,5.98766]
[1777450035037,51.34,76936.61,0.07,-0.04007,2e-05,6.01484]
[1777450040072,51.34,76948.06,0.07,-0.03979,2e-05,5.98133]
[1777450045107,51.34,76943.58,0.07,-0.03989,2e-05,5.99346]
[1777450050144,51.34,76938.84,0.07,-0.04,2e-05,6.00619]
[1777450054013,51.33,76943.9,0.07,-0.03986,2e-05,5.98849]
[1777450054171,51.33,76943.9,0.07,-0.03986,2e-05,5.98849]
[1777450054217,51.33,76947.26,0.07,-0.03978,2e-05,5.97877]
[1777450058162,51.33,76955.73,0.07,-0.03957,2e-05,5.95423]
[1777450058239,51.33,76955.95,0.07,-0.03957,2e-05,5.95361]
[1777450064241,51.33,76956.76,0.07,-0.03954,2e-05,5.95085]
[1777450069281,51.33,76959.64,0.07,-0.03947,2e-05,5.9422]
[1777450074314,51.33,76958.54,0.07,-0.03949,2e-05,5.94496]
[1777450079346,51.33,76960.59,0.07,-0.03944,2e-05,5.93887]
[1777450084382,51.33,76974.98,0.07,-0.0391,2e-05,5.89799]
[1777450089418,51.33,76975.12,0.07,-0.0391,2e-05,5.89767]
[1777450094452,51.33,76980.01,0.07,-0.03898,2e-05,5.88403]
[1777450099487,51.33,76982.48,0.07,-0.03893,2e-05,5.87721]
[1777450104522,51.33,76985.81,0.07,-0.03885,2e-05,5.86796]
[1777450109597,51.33,76998.83,0.07,-0.03854,2e-05,5.83075]
[1777450113585,51.32,76980.24,0.07,-0.03894,2e-05,5.87848]
[1777450118621,51.32,76980.31,0.07,-0.03893,2e-05,5.87627]
[1777450123655,51.31,76978.98,0.07,-0.03894,2e-05,5.87802]
[1777450128689,51.31,76977.76,0.07,-0.03895,2e-05,5.87938]
[1777450133725,51.3,76977.77,0.07,-0.03894,2e-05,5.87728]
[1777450138761,51.29,76981.76,0.07,-0.03883,2e-05,5.86409]
[1777450143797,51.29,76982.56,0.07,-0.03879,2e-05,5.85996]
[1777450148832,51.28,76976.78,0.07,-0.03891,2e-05,5.87437]
[1777450153868,51.28,76978.08,0.07,-0.03887,2e-05,5.8687]
[1777450159204,51.27,76979.88,0.07,-0.03881,2e-05,5.86164]
[1777450164945,51.26,76980.28,0.07,-0.03878,2e-05,5.85814]
[1777450169980,51.26,76981.38,0.07,-0.03874,2e-05,5.85306]
[1777450175015,51.25,76982.47,0.07,-0.03868,2e-05,5.8453]
[1777450180054,51.25,76977.99,0.07,-0.03877,2e-05,5.85594]
[1777450183072,51.24,76960.38,0.07,-0.03917,2e-05,5.90445]
[1777450188648,51.24,76955.53,0.07,-0.03927,2e-05,5.91618]
[1777450194148,51.23,76952.22,0.07,-0.03932,2e-05,5.92206]
[1777450199488,51.22,76959.47,0.07,-0.03913,2e-05,5.89861]
[1777450205267,51.21,76959.28,0.07,-0.03912,2e-05,5.89737]
[1777450211267,51.21,76962.19,0.07,-0.03902,2e-05,5.88611]
[1777450216302,51.2,76957.23,0.07,-0.03912,2e-05,5.89791]
[1777450221342,51.19,76955.84,0.07,-0.03914,2e-05,5.89963]
[1777450226870,51.19,76961.13,0.07,-0.039,2e-05,5.88294]
[1777450231408,51.18,76973.82,0.07,-0.03866,2e-05,5.842]
[1777450236442,51.18,76977.62,0.07,-0.03856,2e-05,5.82972]
[1777450241479,51.17,76969.01,0.07,-0.03875,2e-05,5.85206]
[1777450246517,51.17,76969.87,0.07,-0.03871,2e-05,5.84799]
[1777450251550,51.16,76971.46,0.07,-0.03866,2e-05,5.84196]
[1777450256586,51.16,76972.27,0.07,-0.03863,2e-05,5.8382]
[1777450261621,51.15,76971.08,0.07,-0.03865,2e-05,5.8401]
[1777450266657,51.15,76970.44,0.07,-0.03865,2e-05,5.84045]
[1777450271691,51.15,76971.3,0.07,-0.03862,2e-05,5.83666]
[1777450274125,51.14,76970.79,0.07,-0.03863,2e-05,5.83756]
[1777450274712,51.14,76975.16,0.07,-0.03852,2e-05,5.825]
[1777450279747,51.14,76973.99,0.07,-0.03854,2e-05,5.82706]
[1777450284785,51.14,76985.84,0.07,-0.03826,2e-05,5.79265]
[1777450289902,51.13,76983.96,0.07,-0.03829,2e-05,5.79699]
[1777450294059,51.13,76984.51,0.07,-0.03826,2e-05,5.79198]
[1777450299973,51.13,76984.0,0.07,-0.03826,2e-05,5.79237]
[1777450305010,51.13,76978.61,0.07,-0.03838,2e-05,5.80655]
[1777450310260,51.12,76968.86,0.07,-0.0386,2e-05,5.83302]
[1777450316085,51.12,76969.57,0.07,-0.03857,2e-05,5.82952]
[1777450321119,51.12,76971.98,0.07,-0.0385,2e-05,5.82154]
[1777450326156,51.11,76974.22,0.07,-0.03844,2e-05,5.81406]
[1777450331190,51.11,76973.99,0.07,-0.03844,2e-05,5.81353]
[1777450336225,51.11,76971.56,0.07,-0.03848,2e-05,5.81919]
[1777450341260,51.1,76976.21,0.07,-0.03837,2e-05,5.80489]
[1777450346295,51.1,76985.37,0.07,-0.03814,2e-05,5.77809]
[1777450351329,51.1,76993.23,0.07,-0.03794,2e-05,5.7526]
[1777450356365,51.09,76994.99,0.07,-0.03789,2e-05,5.74701]
[1777450361399,51.09,76995.56,0.07,-0.03787,2e-05,5.74476]
[1777450366435,51.09,77000.75,0.07,-0.03775,2e-05,5.72975]
[1777450371470,51.09,77000.57,0.07,-0.03775,2e-05,5.72975]
[1777450376504,51.09,77000.0,0.07,-0.03776,2e-05,5.73084]
[1777450381540,51.09,76999.28,0.07,-0.03777,2e-05,5.73234]
[1777450386575,51.09,76999.69,0.07,-0.03776,2e-05,5.7307]
[1777450391610,51.08,77005.63,0.07,-0.03762,2e-05,5.7137]
[1777450396645,51.08,77002.23,0.07,-0.03769,2e-05,5.72276]
[1777450402688,51.08,77001.6,0.07,-0.0377,2e-05,5.72396]
[1777450407723,51.08,77001.41,0.07,-0.0377,2e-05,5.72389]
[1777450412757,51.08,77001.6,0.07,-0.03768,2e-05,5.72025]
[1777450417794,51.08,76987.57,0.07,-0.03799,2e-05,5.75852]
[1777450422829,51.07,76987.94,0.07,-0.03798,2e-05,5.75673]
[1777450427862,51.07,76986.77,0.07,-0.038,2e-05,5.75925]
[1777450432897,51.07,76988.65,0.07,-0.03795,2e-05,5.75333]
[1777450437931,51.07,76986.52,0.07,-0.038,2e-05,5.75863]
[1777450442966,51.07,76985.83,0.07,-0.03801,2e-05,5.75992]
[1777450448002,51.06,76997.26,0.07,-0.03774,2e-05,5.72747]
[1777450453037,51.06,76997.5,0.07,-0.03773,2e-05,5.72641]
[1777450458071,51.06,76998.92,0.07,-0.03769,2e-05,5.72206]
[1777450463108,51.06,77002.06,0.07,-0.03762,2e-05,5.71296]
[1777450468142,51.06,77003.6,0.07,-0.03758,2e-05,5.70841]
[1777450473177,51.06,76991.68,0.07,-0.03783,2e-05,5.73846]
[1777450478215,51.06,76989.51,0.07,-0.03788,2e-05,5.74402]
[1777450483251,51.06,76988.27,0.07,-0.03791,2e-05,5.74697]
[1777450488286,51.05,76975.15,0.07,-0.03821,2e-05,5.78303]
[1777450491133,51.05,76974.63,0.07,-0.03822,2e-05,5.78432]
[1777450496816,51.05,76975.35,0.07,-0.0382,2e-05,5.78179]
[1777450502385,51.05,76977.05,0.07,-0.03814,2e-05,5.77537]
[1777450508426,51.04,76977.75,0.07,-0.03812,2e-05,5.77247]
[1777450513462,51.04,76972.6,0.07,-0.03823,2e-05,5.78601]
[1777450518496,51.04,76978.66,0.07,-0.03808,2e-05,5.76819]
[1777450523533,51.04,76978.13,0.07,-0.03809,2e-05,5.76893]
[1777450528567,51.03,76979.29,0.07,-0.03806,2e-05,5.76495]
[1777450533601,51.03,76976.35,0.07,-0.0381,2e-05,5.76976]
[1777450537741,51.03,76977.78,0.07,-0.03807,2e-05,5.7653]
[1777450543675,51.03,76978.58,0.07,-0.03804,2e-05,5.76204]
[1777450548708,51.03,76982.3,0.07,-0.03795,2e-05,5.75098]
[1777450551282,51.03,76982.85,0.07,-0.03793,2e-05,5.74932]
[1777450551957,51.03,76982.42,0.07,-0.03794,2e-05,5.75017]
[1777450557769,51.02,76981.22,0.07,-0.03796,2e-05,5.75291]
[1777450562807,51.02,76981.53,0.07,-0.03795,2e-05,5.75143]
[1777450567845,51.02,76984.22,0.07,-0.03788,2e-05,5.74338]
[1777450572881,51.02,76987.19,0.07,-0.03781,2e-05,5.73456]
[1777450578296,51.02,76986.28,0.07,-0.03783,2e-05,5.73676]
[1777450587983,51.02,76985.07,0.07,-0.03785,2e-05,5.7392]
[1777450593032,51.01,76984.34,0.07,-0.03785,2e-05,5.7381]
[1777450598068,51.01,76987.51,0.07,-0.03777,2e-05,5.72885]
[1777450603103,51.01,76993.16,0.07,-0.03764,2e-05,5.71287]
[1777450608138,51.01,76991.87,0.07,-0.03767,2e-05,5.71629]
[1777450613179,51.01,76992.19,0.07,-0.03766,2e-05,5.71524]
[1777450618207,51.01,76991.28,0.07,-0.03768,2e-05,5.71766]
[1777450623243,51.01,76992.04,0.07,-0.03766,2e-05,5.71542]
[1777450628278,51.01,76992.54,0.07,-0.03765,2e-05,5.71394]
[1777450632021,51.01,76991.5,0.07,-0.03767,2e-05,5.71673]
[1777450632306,51.01,76988.17,0.07,-0.03775,2e-05,5.72596]
[1777450633161,51.01,76988.17,0.07,-0.03775,2e-05,5.72596]
[1777450633312,51.01,76985.21,0.07,-0.03781,2e-05,5.73416]
[1777450635273,51.01,76985.09,0.07,-0.03782,2e-05,5.73442]
[1777450635374,51.01,76983.09,0.07,-0.03786,2e-05,5.73992]
[1777450636700,51.01,76983.09,0.07,-0.03786,2e-05,5.73984]
[1777450637341,51.01,76983.03,0.07,-0.03786,2e-05,5.73993]
[1777450642376,51.01,76984.59,0.07,-0.03782,2e-05,5.73517]
[1777450643518,51.01,76985.71,0.07,-0.0378,2e-05,5.73197]
[1777450644390,51.01,76986.42,0.07,-0.03778,2e-05,5.72991]
[1777450649425,51.01,76993.05,0.07,-0.03762,2e-05,5.71118]
[1777450652479,51.01,76996.09,0.07,-0.03754,2e-05,5.69994]
[1777450652532,51.01,76996.39,0.07,-0.03753,2e-05,5.69908]
[1777450653625,51.01,76996.39,0.07,-0.03753,2e-05,5.69908]
[1777450653726,51.01,76996.78,0.07,-0.03752,2e-05,5.69797]
[1777450659495,51.01,76998.04,0.07,-0.03749,2e-05,5.69437]
[1777450664531,51.01,76997.87,0.07,-0.03749,2e-05,5.69475]
[1777450668173,51.01,76998.65,0.07,-0.03748,2e-05,5.69255]
[1777450668237,51.01,76998.5,0.07,-0.03748,2e-05,5.69293]
[1777450669894,51.01,76998.5,0.07,-0.03748,2e-05,5.69293]
[1777450669918,51.01,76998.24,0.07,-0.03749,2e-05,5.69364]
[1777450675608,51.0,77007.23,0.07,-0.03728,2e-05,5.6686]
[1777450680644,51.01,77010.15,0.07,-0.03721,2e-05,5.66067]
[1777450685678,51.01,77006.32,0.07,-0.0373,2e-05,5.6714]
[1777450690713,51.01,77007.73,0.07,-0.03727,2e-05,5.66752]
[1777450696754,51.01,77010.59,0.07,-0.0372,2e-05,5.65965]
[1777450701791,51.01,77012.06,0.07,-0.03717,2e-05,5.65564]
[1777450706829,51.01,77013.7,0.07,-0.03713,2e-05,5.65117]
[1777450711862,51.01,77014.72,0.07,-0.0371,2e-05,5.64574]
[1777450716895,51.01,77014.8,0.07,-0.03709,2e-05,5.64562]
[1777450721931,51.01,77021.57,0.07,-0.03694,2e-05,5.62712]
[1777450726966,51.01,77024.31,0.07,-0.03689,2e-05,5.62072]
[1777450732000,51.01,77023.51,0.07,-0.03691,2e-05,5.6233]
[1777450737038,51.01,77022.15,0.07,-0.03694,2e-05,5.62746]
[1777450742071,51.01,77021.35,0.07,-0.03696,2e-05,5.62996]
[1777450742551,51.01,77021.35,0.07,-0.03696,2e-05,5.62996]
[1777450749120,51.02,77019.69,0.07,-0.03701,2e-05,5.63497]
[1777450754156,51.02,77023.65,0.07,-0.03692,2e-05,5.62441]
[1777450759191,51.02,77033.13,0.07,-0.03672,2e-05,5.60004]
[1777450764225,51.03,77036.67,0.07,-0.03666,2e-05,5.59374]
[1777450767285,51.04,77037.28,0.07,-0.03666,2e-05,5.59372]
[1777450767367,51.04,77041.78,0.07,-0.03658,2e-05,5.58304]
[1777450772561,51.04,77044.69,0.07,-0.0365,2e-05,5.57308]
[1777450779331,51.05,77060.53,0.07,-0.03616,2e-05,5.5316]
[1777450784365,51.05,77064.14,0.07,-0.03609,2e-05,5.52293]
[1777450789400,51.05,77068.16,0.07,-0.03601,2e-05,5.51315]
[1777450794435,51.06,77068.8,0.07,-0.036,2e-05,5.51244]
[1777450799470,51.06,77073.58,0.07,-0.0359,2e-05,5.50053]
[1777450804505,51.06,77063.47,0.07,-0.03614,2e-05,5.52894]
[1777450809542,51.07,77059.12,0.07,-0.03624,2e-05,5.54156]
[1777450814578,51.07,77060.36,0.07,-0.03622,2e-05,5.5389]
[1777450819610,51.07,77071.9,0.07,-0.03597,2e-05,5.50844]
[1777450824647,51.07,77078.41,0.07,-0.03583,2e-05,5.49099]
[1777450829688,51.07,77084.75,0.07,-0.03568,2e-05,5.47276]
[1777450834717,51.07,77087.88,0.07,-0.03558,2e-05,5.4607]
[1777450839755,51.06,77094.8,0.07,-0.03543,2e-05,5.44125]
[1777450844789,51.06,77097.68,0.07,-0.03536,2e-05,5.43289]
[1777450849824,51.06,77095.71,0.07,-0.0354,2e-05,5.43755]
[1777450854857,51.06,77095.47,0.07,-0.0354,2e-05,5.43753]
[1777450859893,51.06,77097.98,0.07,-0.03534,2e-05,5.43014]
[1777450865135,51.05,77101.5,0.07,-0.03525,2e-05,5.42021]
[1777450866133,51.05,77102.32,0.07,-0.03524,2e-05,5.4178]
[1777450866581,51.05,77102.32,0.07,-0.03524,2e-05,5.4178]
[1777450866619,51.05,77107.79,0.07,-0.03512,2e-05,5.40305]
[1777450867241,51.05,77107.79,0.07,-0.03512,2e-05,5.40305]
[1777450867307,51.05,77107.14,0.07,-0.03513,2e-05,5.40479]
[1777450872985,51.05,77107.93,0.07,-0.03511,2e-05,5.4027]
[1777450878020,51.05,77107.92,0.07,-0.03511,2e-05,5.4024]
[1777450883055,51.05,77110.25,0.07,-0.03506,2e-05,5.39587]
[1777450888091,51.05,77111.01,0.07,-0.03504,2e-05,5.39356]
[1777450893125,51.05,77111.98,0.07,-0.035,2e-05,5.38816]
[1777450898161,51.05,77110.92,0.07,-0.03502,2e-05,5.39079]
[1777450903197,51.05,77111.47,0.07,-0.03501,2e-05,5.38912]
[1777450908231,51.05,77113.27,0.07,-0.03497,2e-05,5.38411]
[1777450913308,51.05,77110.61,0.07,-0.03502,2e-05,5.39109]
[1777450919308,51.04,77103.68,0.07,-0.03516,2e-05,5.40767]
[1777450924344,51.04,77102.9,0.07,-0.03517,2e-05,5.40936]
[1777450929378,51.04,77098.59,0.07,-0.03526,2e-05,5.42044]
[1777450934686,51.04,77092.99,0.07,-0.03538,2e-05,5.43488]
[1777450940458,51.03,77086.41,0.07,-0.03552,2e-05,5.4517]
[1777450945492,51.03,77087.13,0.07,-0.0355,2e-05,5.44894]
[1777450950527,51.03,77083.1,0.07,-0.03558,2e-05,5.45894]
[1777450955562,51.03,77081.6,0.07,-0.03559,2e-05,5.45942]
[1777450960597,51.02,77080.44,0.07,-0.03561,2e-05,5.46166]
[1777450965632,51.02,77076.31,0.07,-0.03569,2e-05,5.4719]
[1777450970667,51.02,77074.67,0.07,-0.03572,2e-05,5.47532]
[1777450975701,51.02,77062.83,0.07,-0.03597,2e-05,5.50622]
[1777450980737,51.01,77060.98,0.07,-0.036,2e-05,5.50996]
[1777450985772,51.01,77053.58,0.07,-0.03616,2e-05,5.52877]
[1777450990809,51.0,77054.48,0.07,-0.03612,2e-05,5.52484]
[1777450995844,51.0,77056.94,0.07,-0.03606,2e-05,5.51665]
[1777451000881,50.99,77053.8,0.07,-0.03612,2e-05,5.52376]
[1777451006924,50.99,77045.96,0.07,-0.03628,2e-05,5.54324]
[1777451011958,50.98,77048.3,0.07,-0.03619,2e-05,5.53251]
[1777451016994,50.98,77051.72,0.07,-0.0361,2e-05,5.52154]
[1777451022191,50.94,77050.54,0.07,-0.03604,2e-05,5.51284]
[1777451027221,50.91,77048.82,0.07,-0.03597,2e-05,5.50414]
[1777451032308,50.87,77053.77,0.07,-0.03576,2e-05,5.47868]
[1777451038143,50.85,77053.91,0.07,-0.03569,2e-05,5.47024]
[1777451043178,50.84,77053.58,0.07,-0.03568,2e-05,5.46862]
[1777451051234,50.83,77045.41,0.07,-0.03585,2e-05,5.48915]
[1777451056269,50.83,77039.92,0.07,-0.03596,2e-05,5.50299]
[1777451061305,50.83,77040.89,0.07,-0.03593,2e-05,5.49923]
[1777451066339,50.82,77041.8,0.07,-0.0359,2e-05,5.49571]
[1777451072381,50.82,77041.09,0.07,-0.03589,2e-05,5.49379]
[1777451077417,50.81,77046.31,0.07,-0.03576,2e-05,5.47714]
[1777451081166,50.81,77045.12,0.07,-0.03577,2e-05,5.47857]
[1777451081444,50.8,77044.83,0.07,-0.03577,2e-05,5.47788]
[1777451086480,50.8,77044.09,0.07,-0.03578,2e-05,5.47918]
[1777451091513,50.79,77055.45,0.07,-0.03549,2e-05,5.4438]
[1777451096549,50.78,77053.65,0.07,-0.03551,2e-05,5.44672]
[1777451101586,50.78,77054.61,0.07,-0.03548,2e-05,5.44262]
[1777451106621,50.78,77057.87,0.07,-0.0354,2e-05,5.43336]
[1777451111656,50.78,77058.94,0.07,-0.03538,2e-05,5.42998]
[1777451116691,50.78,77061.05,0.07,-0.03533,2e-05,5.42407]
[1777451121727,50.77,77057.99,0.07,-0.03539,2e-05,5.43207]
[1777451126761,50.77,77064.1,0.07,-0.03526,2e-05,5.41533]
[1777451131799,50.77,77066.64,0.07,-0.03518,2e-05,5.40569]
[1777451136833,50.77,77071.53,0.07,-0.03508,2e-05,5.39243]
[1777451142876,50.78,77077.8,0.07,-0.03495,2e-05,5.37631]
[1777451147911,50.78,77080.07,0.07,-0.0349,2e-05,5.37034]
[1777451152947,50.78,77081.48,0.07,-0.03487,2e-05,5.36676]
[1777451157981,50.77,77087.85,0.07,-0.03471,2e-05,5.34735]
[1777451163015,50.76,77083.49,0.07,-0.03479,2e-05,5.35679]
[1777451168052,50.76,77085.46,0.07,-0.03473,2e-05,5.34927]
[1777451174093,50.75,77083.48,0.07,-0.03475,2e-05,5.35195]
[1777451179129,50.74,77082.78,0.07,-0.03475,2e-05,5.35166]
[1777451184163,50.74,77082.24,0.07,-0.03474,2e-05,5.35098]
[1777451190207,50.73,77082.44,0.07,-0.03472,2e-05,5.34793]
[1777451196515,50.72,77080.31,0.07,-0.03473,2e-05,5.34855]
[1777451202290,50.7,77073.11,0.07,-0.03483,2e-05,5.36123]
[1777451207326,50.69,77074.26,0.07,-0.03479,2e-05,5.35591]
[1777451212361,50.69,77075.22,0.07,-0.03475,2e-05,5.35112]
[1777451217395,50.66,77074.46,0.07,-0.03469,2e-05,5.34308]
[1777451219073,50.66,77073.86,0.07,-0.0347,2e-05,5.34425]
[1777451219409,50.66,77072.73,0.07,-0.03472,2e-05,5.34684]
[1777451224446,50.65,77072.81,0.07,-0.0347,2e-05,5.34438]
[1777451229588,50.64,77074.85,0.07,-0.03464,2e-05,5.33713]
[1777451230363,50.64,77075.04,0.07,-0.03463,2e-05,5.33574]
[1777451230488,50.64,77075.04,0.07,-0.03463,2e-05,5.33574]
[1777451231519,50.64,77075.04,0.07,-0.03463,2e-05,5.33574]
[1777451231564,50.64,77075.74,0.07,-0.03461,2e-05,5.33299]
[1777451232264,50.64,77075.74,0.07,-0.03461,2e-05,5.33299]
[1777451232502,50.64,77075.74,0.07,-0.03461,2e-05,5.33299]
[1777451237670,50.63,77077.81,0.07,-0.03455,2e-05,5.32528]
[1777451242702,50.63,77078.5,0.07,-0.03451,2e-05,5.32131]
[1777451242762,50.63,77078.67,0.07,-0.03451,2e-05,5.32043]
[1777451249621,50.62,77079.18,0.07,-0.03447,2e-05,5.31613]
[1777451254656,50.61,77081.21,0.07,-0.0344,2e-05,5.30607]
[1777451259690,50.6,77081.26,0.07,-0.03438,2e-05,5.30395]
[1777451264728,50.6,77081.09,0.07,-0.03437,2e-05,5.30243]
[1777451269761,50.59,77080.78,0.07,-0.03436,2e-05,5.30129]
[1777451274796,50.59,77081.69,0.07,-0.03433,2e-05,5.29692]
[1777451279831,50.58,77081.44,0.07,-0.03432,2e-05,5.29567]
[1777451284866,50.58,77080.27,0.07,-0.03433,2e-05,5.29687]
[1777451289900,50.57,77079.25,0.07,-0.03433,2e-05,5.29765]
[1777451294936,50.56,77074.17,0.07,-0.03443,2e-05,5.30919]
[1777451299971,50.56,77076.34,0.07,-0.03436,2e-05,5.3014]
[1777451305011,50.55,77078.58,0.07,-0.0343,2e-05,5.29348]
[1777451310042,50.55,77078.63,0.07,-0.03428,2e-05,5.29143]
[1777451315077,50.54,77078.47,0.07,-0.03426,2e-05,5.28736]
[1777451320111,50.54,77078.81,0.07,-0.03423,2e-05,5.28457]
[1777451325147,50.53,77079.51,0.07,-0.0342,2e-05,5.28083]
[1777451330181,50.52,77080.67,0.07,-0.03417,2e-05,5.2759]
[1777451335218,50.52,77080.15,0.07,-0.03416,2e-05,5.27547]
[1777451340253,50.51,77081.68,0.07,-0.03412,2e-05,5.26961]
[1777451345288,50.51,77081.07,0.07,-0.03411,2e-05,5.26948]
[1777451350323,50.5,77082.26,0.07,-0.03408,2e-05,5.26458]
[1777451355358,50.5,77083.02,0.07,-0.03405,2e-05,5.26086]
[1777451360395,50.49,77083.61,0.07,-0.03402,2e-05,5.25764]
[1777451365430,50.49,77081.79,0.07,-0.03405,2e-05,5.26086]
[1777451370464,50.48,77081.25,0.07,-0.03404,2e-05,5.26065]
[1777451375501,50.48,77081.46,0.07,-0.03401,2e-05,5.25585]
[1777451381543,50.47,77081.39,0.07,-0.034,2e-05,5.2541]
[1777451383613,50.47,77082.13,0.07,-0.03398,2e-05,5.25181]
[1777451383660,50.47,77082.03,0.07,-0.03398,2e-05,5.25176]
[1777451384645,50.47,77082.03,0.07,-0.03398,2e-05,5.25176]
[1777451384711,50.47,77082.03,0.07,-0.03397,2e-05,5.25113]
[1777451390605,50.47,77081.92,0.07,-0.03396,2e-05,5.24984]
[1777451395642,50.46,77081.92,0.07,-0.03395,2e-05,5.24828]
[1777451400677,50.46,77079.0,0.07,-0.034,2e-05,5.25449]
[1777451403698,50.43,77063.94,0.07,-0.03425,2e-05,5.28435]
[1777451407072,50.4,77062.22,0.07,-0.03423,2e-05,5.28163]
[1777451407613,50.39,77062.94,0.07,-0.03418,2e-05,5.27613]
[1777451413418,50.34,77061.37,0.07,-0.03408,2e-05,5.26333]
[1777451413769,50.34,77058.61,0.07,-0.03414,2e-05,5.27039]
[1777451419053,50.34,77048.47,0.07,-0.03434,2e-05,5.29575]
[1777451419154,50.34,77047.51,0.07,-0.03436,2e-05,5.29796]
[1777451424845,50.33,77050.99,0.07,-0.03427,2e-05,5.28645]
[1777451429881,50.32,77053.4,0.07,-0.0342,2e-05,5.2783]
[1777451434916,50.32,77056.66,0.07,-0.0341,2e-05,5.26538]
[1777451439950,50.32,77054.99,0.07,-0.03413,2e-05,5.26831]
[1777451444988,50.31,77053.55,0.07,-0.03415,2e-05,5.27056]
[1777451450024,50.31,77054.12,0.07,-0.03412,2e-05,5.26747]
[1777451455059,50.3,77055.09,0.07,-0.03409,2e-05,5.26333]
[1777451460095,50.3,77057.81,0.07,-0.03402,2e-05,5.25459]
[1777451465129,50.29,77057.26,0.07,-0.03402,2e-05,5.25462]
[1777451470165,50.29,77055.01,0.07,-0.03406,2e-05,5.25915]
[1777451475199,50.28,77046.46,0.07,-0.03423,2e-05,5.28049]
[1777451480234,50.28,77046.92,0.07,-0.03421,2e-05,5.27761]
[1777451485270,50.27,77045.74,0.07,-0.0342,2e-05,5.27627]
[1777451490305,50.26,77037.64,0.07,-0.03436,2e-05,5.2964]
[1777451495340,50.26,77037.05,0.07,-0.03434,2e-05,5.29362]
[1777451500376,50.25,77036.45,0.07,-0.03434,2e-05,5.29346]
[1777451505410,50.25,77036.87,0.07,-0.03432,2e-05,5.29057]
[1777451510444,50.24,77036.63,0.07,-0.03431,2e-05,5.28948]
[1777451515481,50.24,77040.33,0.07,-0.03422,2e-05,5.27781]
[1777451517494,50.23,77020.26,0.07,-0.03465,2e-05,5.33112]
[1777451522530,50.23,77017.36,0.07,-0.0347,2e-05,5.33686]
[1777451527564,50.22,77008.58,0.07,-0.03487,2e-05,5.35844]
[1777451532600,50.21,77005.37,0.07,-0.03492,2e-05,5.36491]
[1777451537164,50.21,77000.41,0.07,-0.03502,2e-05,5.37705]
[1777451537198,50.21,76999.75,0.07,-0.03503,2e-05,5.37792]
[1777451542670,50.2,76997.74,0.07,-0.03506,2e-05,5.38112]
[1777451547705,50.19,76985.6,0.07,-0.03531,2e-05,5.41185]
[1777451552986,50.19,76974.78,0.07,-0.03552,2e-05,5.43664]
[1777451559055,50.17,76975.02,0.07,-0.03548,2e-05,5.43142]
[1777451564824,50.17,76974.78,0.07,-0.03546,2e-05,5.42922]
[1777451571875,50.15,76975.94,0.07,-0.0354,2e-05,5.42152]
[1777451576909,50.14,76976.02,0.07,-0.03537,2e-05,5.41851]
[1777451581945,50.14,76980.56,0.07,-0.03525,2e-05,5.40393]
[1777451583761,50.14,76979.29,0.07,-0.03527,2e-05,5.40634]
[1777451583959,50.14,76974.36,0.07,-0.03538,2e-05,5.41983]
[1777451584726,50.14,76974.36,0.07,-0.03538,2e-05,5.41983]
[1777451584970,50.13,76972.12,0.07,-0.03543,2e-05,5.42542]
[1777451585700,50.13,76972.12,0.07,-0.03543,2e-05,5.42542]
[1777451586176,50.13,76972.12,0.07,-0.03543,2e-05,5.42542]
[1777451595038,50.12,76969.97,0.07,-0.03543,2e-05,5.42511]
[1777451600076,50.11,76969.17,0.07,-0.03542,2e-05,5.42448]
[1777451605109,50.1,76969.7,0.07,-0.03539,2e-05,5.42023]
[1777451610144,50.09,76971.59,0.07,-0.03532,2e-05,5.41231]
[1777451615180,50.08,76970.28,0.07,-0.03532,2e-05,5.41055]
[1777451620216,50.08,76970.82,0.07,-0.03528,2e-05,5.4064]
[1777451625249,50.07,76971.45,0.07,-0.03525,2e-05,5.40203]
[1777451630283,50.06,76971.88,0.07,-0.03522,2e-05,5.39824]
[1777451635318,50.05,76976.53,0.07,-0.03509,2e-05,5.38301]
[1777451640353,50.05,76977.23,0.07,-0.03506,2e-05,5.37867]
[1777451645388,50.04,76974.68,0.07,-0.0351,2e-05,5.38322]
[1777451648100,50.04,76974.41,0.07,-0.0351,2e-05,5.38298]
[1777451648411,50.04,76970.9,0.07,-0.03517,2e-05,5.39208]
[1777451650792,50.03,76959.6,0.07,-0.03541,2e-05,5.42203]
[1777451651431,50.02,76958.84,0.07,-0.03539,2e-05,5.41861]
[1777451656466,49.99,76960.09,0.07,-0.0353,2e-05,5.40763]
[1777451661501,49.99,76959.53,0.07,-0.03529,2e-05,5.40653]
[1777451666539,49.98,76954.12,0.07,-0.03539,2e-05,5.41878]
[1777451671575,49.93,76954.95,0.07,-0.03522,2e-05,5.39692]
[1777451676610,49.92,76956.56,0.07,-0.03517,2e-05,5.39008]
[1777451681645,49.92,76955.34,0.07,-0.03517,2e-05,5.39105]
[1777451686680,49.91,76951.76,0.07,-0.03524,2e-05,5.39851]
[1777451691714,49.9,76951.57,0.07,-0.03522,2e-05,5.3967]
[1777451694180,49.9,76950.53,0.07,-0.03524,2e-05,5.3991]
[1777451694266,49.9,76955.36,0.07,-0.03513,2e-05,5.38494]
[1777451694927,49.9,76955.36,0.07,-0.03513,2e-05,5.38494]
[1777451694976,49.9,76955.13,0.07,-0.03513,2e-05,5.38557]
[1777451695737,49.9,76955.13,0.07,-0.03513,2e-05,5.38557]
[1777451696018,49.9,76955.35,0.07,-0.03512,2e-05,5.38409]
[1777451697176,49.9,76955.35,0.07,-0.03512,2e-05,5.38409]
[1777451697181,49.89,76955.8,0.07,-0.03511,2e-05,5.38242]
[1777451702792,49.89,76958.52,0.07,-0.03503,2e-05,5.37282]
[1777451705210,49.89,76961.12,0.07,-0.03497,2e-05,5.36529]
[1777451705309,49.88,76962.33,0.07,-0.03493,2e-05,5.36118]
[1777451707076,49.88,76962.89,0.07,-0.03492,2e-05,5.35925]
[1777451707168,49.88,76963.22,0.07,-0.03491,2e-05,5.35795]
[1777451712862,49.88,76962.74,0.07,-0.0349,2e-05,5.35726]
[1777451717896,49.87,76962.44,0.07,-0.03489,2e-05,5.35606]
[1777451722932,49.87,76961.94,0.07,-0.03489,2e-05,5.35545]
[1777451728974,49.86,76960.83,0.07,-0.03489,2e-05,5.35613]
[1777451733142,49.85,76960.7,0.07,-0.03487,2e-05,5.35268]
[1777451733242,49.85,76961.05,0.07,-0.03486,2e-05,5.35095]
[1777451735377,49.85,76960.98,0.07,-0.03486,2e-05,5.35114]
[1777451735387,49.85,76961.07,0.07,-0.03485,2e-05,5.35013]
[1777451736267,49.85,76961.07,0.07,-0.03485,2e-05,5.35013]
[1777451736297,49.85,76961.03,0.07,-0.03485,2e-05,5.34985]
[1777451737671,49.85,76961.03,0.07,-0.03485,2e-05,5.34985]
[1777451738040,49.85,76960.97,0.07,-0.03485,2e-05,5.34963]
[1777451740282,49.85,76958.79,0.07,-0.03489,2e-05,5.35521]
[1777451740378,49.84,76958.41,0.07,-0.0349,2e-05,5.35547]
[1777451745807,49.84,76957.5,0.07,-0.0349,2e-05,5.356]
[1777451750134,49.83,76937.81,0.07,-0.03533,2e-05,5.40845]
[1777451754567,49.8,76926.86,0.07,-0.03548,2e-05,5.427]
[1777451755378,49.79,76936.96,0.07,-0.03522,2e-05,5.39421]
[1777451757194,49.79,76941.84,0.07,-0.0351,2e-05,5.38035]
[1777451757282,49.78,76942.45,0.07,-0.03509,2e-05,5.37825]
[1777451760899,49.78,76945.87,0.07,-0.035,2e-05,5.36767]
[1777451761205,49.78,76949.75,0.07,-0.03491,2e-05,5.35666]
[1777451762637,49.78,76952.74,0.07,-0.03484,2e-05,5.34812]
[1777451763235,49.78,76952.74,0.07,-0.03484,2e-05,5.34812]
[1777451771608,49.75,76960.62,0.07,-0.03458,2e-05,5.31637]
[1777451777324,49.74,76963.07,0.07,-0.03452,2e-05,5.30788]
[1777451782355,49.74,76965.26,0.07,-0.03446,2e-05,5.30052]
[1777451787391,49.74,76965.99,0.07,-0.03443,2e-05,5.29714]
[1777451792424,49.73,76965.57,0.07,-0.03441,2e-05,5.29431]
[1777451797460,49.73,76960.83,0.07,-0.03451,2e-05,5.30581]
[1777451802495,49.72,76956.52,0.07,-0.03459,2e-05,5.31611]
[1777451807532,49.72,76957.25,0.07,-0.03456,2e-05,5.31263]
[1777451812566,49.72,76966.88,0.07,-0.03434,2e-05,5.28516]
[1777451817601,49.71,76959.39,0.07,-0.03449,2e-05,5.30428]
[1777451822636,49.71,76956.9,0.07,-0.03454,2e-05,5.30963]
[1777451827671,49.7,76968.0,0.07,-0.03428,2e-05,5.2781]
[1777451832706,49.7,76969.52,0.07,-0.03424,2e-05,5.27285]
[1777451838748,49.7,76972.61,0.07,-0.03416,2e-05,5.26315]
[1777451844794,49.69,76975.96,0.07,-0.03408,2e-05,5.25277]
[1777451849828,49.69,76978.33,0.07,-0.03402,2e-05,5.24529]
[1777451854862,49.69,76979.86,0.07,-0.03396,2e-05,5.2375]
[1777451859897,49.68,76981.72,0.07,-0.03391,2e-05,5.23144]
[1777451864933,49.68,76975.73,0.07,-0.03403,2e-05,5.24659]
[1777451869968,49.68,76967.1,0.07,-0.03421,2e-05,5.26871]
[1777451875009,49.67,76970.08,0.07,-0.03414,2e-05,5.25939]
[1777451880038,49.67,76969.04,0.07,-0.03415,2e-05,5.26109]
[1777451884854,49.67,76983.38,0.07,-0.03383,2e-05,5.22156]
[1777451885074,49.67,76981.97,0.07,-0.03386,2e-05,5.22522]
[1777451890110,49.67,76985.79,0.07,-0.03377,2e-05,5.21427]
[1777451895146,49.66,76985.74,0.07,-0.03377,2e-05,5.21384]
[1777451900179,49.66,76985.74,0.07,-0.03377,2e-05,5.21331]
[1777451905215,49.66,76987.34,0.07,-0.03373,2e-05,5.2085]
[1777451911258,49.66,76987.77,0.07,-0.0337,2e-05,5.20408]
[1777451916294,49.66,76987.76,0.07,-0.03369,2e-05,5.20366]
[1777451921329,49.66,76987.97,0.07,-0.03369,2e-05,5.20265]
[1777451922286,49.66,76987.97,0.07,-0.03369,2e-05,5.20265]
[1777451922355,49.66,76988.06,0.07,-0.03368,2e-05,5.20232]
[1777451927645,49.65,76988.4,0.07,-0.03367,2e-05,5.20098]
[1777451933412,49.65,76991.87,0.07,-0.03359,2e-05,5.19119]
[1777451938448,49.65,76992.27,0.07,-0.03358,2e-05,5.18983]
[1777451943486,49.65,76978.16,0.07,-0.03389,2e-05,5.22736]
[1777451948518,49.65,76977.52,0.07,-0.0339,2e-05,5.22845]
[1777451953553,49.65,76976.49,0.07,-0.03391,2e-05,5.23056]
[1777451958588,49.64,76970.65,0.07,-0.03403,2e-05,5.24561]
[1777451963624,49.64,76970.22,0.07,-0.03404,2e-05,5.24591]
[1777451968660,49.64,76973.45,0.07,-0.03396,2e-05,5.23637]
[1777451973696,49.64,76973.42,0.07,-0.03394,2e-05,5.23309]
[1777451978730,49.64,76973.58,0.07,-0.03393,2e-05,5.23192]
[1777451983765,49.63,76974.69,0.07,-0.0339,2e-05,5.22818]
[1777451988800,49.63,76976.65,0.07,-0.03385,2e-05,5.2222]
[1777451993835,49.63,76980.3,0.07,-0.03377,2e-05,5.21178]
[1777451998870,49.63,76978.97,0.07,-0.03379,2e-05,5.21484]
[1777452003905,49.63,76979.1,0.07,-0.03378,2e-05,5.21396]
[1777452008942,49.63,76981.44,0.07,-0.03373,2e-05,5.20718]
[1777452013975,49.62,76980.28,0.07,-0.03375,2e-05,5.20987]
[1777452019010,49.62,76979.17,0.07,-0.03377,2e-05,5.21238]
[1777452024046,49.62,76979.2,0.07,-0.03377,2e-05,5.21181]
[1777452029082,49.62,76976.56,0.07,-0.03382,2e-05,5.21842]
[1777452034116,49.62,76968.31,0.07,-0.03398,2e-05,5.23753]
[1777452039151,49.62,76966.38,0.07,-0.03402,2e-05,5.24197]
[1777452044188,49.61,76974.51,0.07,-0.03383,2e-05,5.21918]
[1777452049222,49.61,76980.79,0.07,-0.03369,2e-05,5.20173]
[1777452054257,49.61,76982.48,0.07,-0.03365,2e-05,5.1967]
[1777452059291,49.61,76983.59,0.07,-0.03362,2e-05,5.19328]
[1777452064328,49.61,76982.64,0.07,-0.03364,2e-05,5.19543]
[1777452069361,49.61,76979.58,0.07,-0.0337,2e-05,5.20323]
[1777452074396,49.61,76979.96,0.07,-0.03369,2e-05,5.20175]
[1777452080438,49.6,76979.62,0.07,-0.0337,2e-05,5.20214]
[1777452085473,49.6,76990.35,0.07,-0.03346,2e-05,5.17292]
[1777452091515,49.6,76987.94,0.07,-0.0335,2e-05,5.17661]
[1777452096830,49.6,76988.75,0.07,-0.03348,2e-05,5.1743]
[1777452102591,49.6,76989.19,0.07,-0.03347,2e-05,5.17304]
[1777452107626,49.6,76989.57,0.07,-0.03346,2e-05,5.172]
[1777452112662,49.6,76984.82,0.07,-0.03356,2e-05,5.18466]
[1777452121724,49.6,76983.94,0.07,-0.03358,2e-05,5.18686]
[1777452126760,49.6,76983.98,0.07,-0.03358,2e-05,5.18666]
[1777452132803,49.6,76983.36,0.07,-0.03359,2e-05,5.18821]
[1777452137837,49.6,76979.71,0.07,-0.03367,2e-05,5.19785]
[1777452142872,49.6,76976.44,0.07,-0.03374,2e-05,5.20641]
[1777452147907,49.6,76976.47,0.07,-0.03373,2e-05,5.20607]
[1777452151126,49.6,76976.86,0.07,-0.03372,2e-05,5.20486]
[1777452151934,49.6,76977.0,0.07,-0.0337,2e-05,5.20185]
[1777452154581,49.6,76977.41,0.07,-0.0337,2e-05,5.20065]
[1777452154956,49.6,76981.78,0.07,-0.0336,2e-05,5.18885]
[1777452156295,49.6,76982.3,0.07,-0.03359,2e-05,5.18743]
[1777452156969,49.6,76982.32,0.07,-0.03359,2e-05,5.18736]
[1777452162005,49.6,76980.91,0.07,-0.03362,2e-05,5.19103]
[1777452166587,49.6,76981.21,0.07,-0.03361,2e-05,5.19016]
[1777452166657,49.6,76981.21,0.07,-0.03361,2e-05,5.19016]
[1777452167810,49.6,76980.24,0.07,-0.03363,2e-05,5.19272]
[1777452167848,49.6,76976.98,0.07,-0.0337,2e-05,5.20147]
[1777452172082,49.6,76962.25,0.07,-0.03402,2e-05,5.24092]
[1777452177120,49.59,76963.42,0.07,-0.03399,2e-05,5.23714]
[1777452182155,49.59,76967.52,0.07,-0.0339,2e-05,5.22541]
[1777452187190,49.59,76964.06,0.07,-0.03397,2e-05,5.23416]
[1777452192225,49.59,76964.89,0.07,-0.03394,2e-05,5.23125]
[1777452197265,49.59,76969.57,0.07,-0.03384,2e-05,5.218]
[1777452202295,49.59,76981.88,0.07,-0.03357,2e-05,5.1845]
[1777452207330,49.58,76980.87,0.07,-0.03359,2e-05,5.18698]
[1777452212365,49.58,76978.63,0.07,-0.03362,2e-05,5.19018]
[1777452217401,49.58,76981.27,0.07,-0.03356,2e-05,5.1828]
[1777452220122,49.58,76981.41,0.07,-0.03355,2e-05,5.18233]
[1777452220422,49.58,76981.08,0.07,-0.03356,2e-05,5.18318]
[1777452225455,49.58,76980.68,0.07,-0.03357,2e-05,5.184]
[1777452230492,49.58,76980.99,0.07,-0.03356,2e-05,5.18292]
[1777452235527,49.58,76981.63,0.07,-0.03354,2e-05,5.18099]
[1777452240561,49.58,76983.33,0.07,-0.0335,2e-05,5.17621]
[1777452245595,49.58,76985.0,0.07,-0.03347,2e-05,5.17155]
[1777452246255,49.58,76985.0,0.07,-0.03347,2e-05,5.17155]
[1777452246602,49.58,76986.96,0.07,-0.03342,2e-05,5.16627]
[1777452251305,49.58,76987.81,0.07,-0.03341,2e-05,5.16395]
[1777452251643,49.58,76990.54,0.07,-0.03335,2e-05,5.15663]
[1777452256677,49.58,76990.18,0.07,-0.03336,2e-05,5.15768]
[1777452261713,49.58,76989.08,0.07,-0.03338,2e-05,5.16069]
[1777452269039,49.58,76988.12,0.07,-0.0334,2e-05,5.16337]
[1777452274804,49.58,76996.2,0.07,-0.03322,2e-05,5.13982]
[1777452280846,49.58,77001.03,0.07,-0.03312,2e-05,5.12734]
[1777452285882,49.58,77006.58,0.07,-0.033,2e-05,5.11302]
[1777452290917,49.59,77006.06,0.07,-0.03302,2e-05,5.11492]
[1777452295951,49.59,77005.12,0.07,-0.03304,2e-05,5.11796]
[1777452300988,49.59,77001.79,0.07,-0.03312,2e-05,5.12733]
[1777452306024,49.59,77011.58,0.07,-0.03291,2e-05,5.10185]
[1777452311060,49.59,77011.27,0.07,-0.03292,2e-05,5.10342]
[1777452316093,49.6,77009.58,0.07,-0.03297,2e-05,5.10867]
[1777452321129,49.6,77011.14,0.07,-0.03294,2e-05,5.10533]
[1777452326164,49.6,77004.28,0.07,-0.03309,2e-05,5.12441]
[1777452331198,49.6,77002.47,0.07,-0.03312,2e-05,5.12725]
[1777452336234,49.6,77000.44,0.07,-0.03317,2e-05,5.13322]
[1777452341270,49.6,77001.15,0.07,-0.03316,2e-05,5.13182]
[1777452346305,49.61,76995.75,0.07,-0.03328,2e-05,5.14671]
[1777452351340,49.61,76999.55,0.07,-0.0332,2e-05,5.13696]
[1777452356378,49.61,76999.34,0.07,-0.03321,2e-05,5.13795]
[1777452361416,49.61,76999.66,0.07,-0.0332,2e-05,5.13755]
[1777452366450,49.61,77001.27,0.07,-0.03317,2e-05,5.13372]
[1777452371486,49.61,77001.33,0.07,-0.03317,2e-05,5.13406]
[1777452376522,49.61,76998.32,0.07,-0.03324,2e-05,5.14258]
[1777452381556,49.62,76999.45,0.07,-0.03322,2e-05,5.14]
[1777452386594,49.62,77011.06,0.07,-0.03298,2e-05,5.10954]
[1777452391626,49.62,77015.0,0.07,-0.03288,2e-05,5.09723]
[1777452396661,49.62,77015.88,0.07,-0.03287,2e-05,5.09563]
[1777452402704,49.62,77017.87,0.07,-0.03283,2e-05,5.09121]
[1777452407739,49.63,77016.44,0.07,-0.03287,2e-05,5.09568]
[1777452412774,49.63,77017.25,0.07,-0.03286,2e-05,5.09415]
[1777452417809,49.63,77018.33,0.07,-0.03284,2e-05,5.09201]
[1777452422844,49.63,77020.23,0.07,-0.0328,2e-05,5.08757]
[1777452427879,49.63,77020.89,0.07,-0.03279,2e-05,5.08642]
[1777452432916,49.64,77024.19,0.07,-0.03273,2e-05,5.0783]
[1777452437949,49.64,77024.28,0.07,-0.03273,2e-05,5.07871]
[1777452442984,49.64,77024.42,0.07,-0.03274,2e-05,5.07899]
[1777452448020,49.64,77024.74,0.07,-0.03273,2e-05,5.0788]
[1777452453055,49.64,77024.98,0.07,-0.03272,2e-05,5.07626]
[1777452458090,49.64,77025.2,0.07,-0.03272,2e-05,5.07635]
[1777452463125,49.65,77012.82,0.07,-0.03299,2e-05,5.10973]
[1777452468160,49.65,77008.79,0.07,-0.03308,2e-05,5.12081]
[1777452473196,49.65,77007.46,0.07,-0.03311,2e-05,5.12467]
[1777452478229,49.65,77000.31,0.07,-0.03326,2e-05,5.14395]
[1777452483265,49.65,76998.08,0.07,-0.03331,2e-05,5.15005]
[1777452488300,49.65,76999.73,0.07,-0.03328,2e-05,5.14572]
[1777452493335,49.65,76998.84,0.07,-0.0333,2e-05,5.14816]
[1777452498381,49.65,76997.64,0.07,-0.03332,2e-05,5.15139]
[1777452503405,49.65,76998.36,0.07,-0.03331,2e-05,5.14943]
[1777452508440,49.65,76997.66,0.07,-0.03332,2e-05,5.15126]
[1777452513476,49.65,76997.27,0.07,-0.03331,2e-05,5.14967]
[1777452519133,49.65,76993.77,0.07,-0.03339,2e-05,5.15901]
[1777452524558,49.65,76990.36,0.07,-0.03346,2e-05,5.16786]
[1777452529593,49.65,76991.49,0.07,-0.03343,2e-05,5.16464]
[1777452534629,49.65,76991.82,0.07,-0.03342,2e-05,5.16356]
[1777452539663,49.65,76993.45,0.07,-0.03339,2e-05,5.15901]
[1777452544698,49.65,76994.09,0.07,-0.03337,2e-05,5.15713]
[1777452549733,49.65,76995.89,0.07,-0.03333,2e-05,5.15216]
[1777452554768,49.65,76996.43,0.07,-0.03332,2e-05,5.15058]
[1777452559807,49.65,76998.09,0.07,-0.03328,2e-05,5.14603]
[1777452564840,49.65,76998.56,0.07,-0.03327,2e-05,5.14471]
[1777452569879,49.65,76998.72,0.07,-0.03327,2e-05,5.14424]
[1777452574931,49.65,76998.52,0.07,-0.03326,2e-05,5.14218]
[1777452581962,49.65,77001.67,0.07,-0.03319,2e-05,5.13384]
[1777452587264,49.65,77001.9,0.07,-0.03319,2e-05,5.13334]
[1777452594047,49.65,76998.73,0.07,-0.03326,2e-05,5.14191]
[1777452599082,49.65,76988.5,0.07,-0.03348,2e-05,5.16922]
[1777452604119,49.65,76984.73,0.07,-0.03356,2e-05,5.17916]
[1777452610162,49.64,76983.45,0.07,-0.03358,2e-05,5.18227]
[1777452615198,49.64,76980.14,0.07,-0.03365,2e-05,5.19083]
[1777452620231,49.64,76980.67,0.07,-0.03364,2e-05,5.18906]
[1777452625267,49.64,76980.41,0.07,-0.03364,2e-05,5.18942]
[1777452630301,49.64,76980.46,0.07,-0.03364,2e-05,5.18897]
[1777452635337,49.64,76980.18,0.07,-0.03362,2e-05,5.18684]
[1777452640372,49.64,76981.05,0.07,-0.0336,2e-05,5.18423]
[1777452645407,49.64,76980.57,0.07,-0.03361,2e-05,5.18526]
[1777452650443,49.64,76980.29,0.07,-0.03361,2e-05,5.18574]
[1777452655477,49.64,76986.31,0.07,-0.03348,2e-05,5.16934]
[1777452661519,49.63,76984.35,0.07,-0.03352,2e-05,5.17366]
[1777452666554,49.63,76985.32,0.07,-0.03348,2e-05,5.16889]
[1777452671588,49.62,76990.37,0.07,-0.03335,2e-05,5.15331]
[1777452676624,49.62,76991.01,0.07,-0.03332,2e-05,5.14964]
[1777452681661,49.61,76994.97,0.07,-0.03322,2e-05,5.13716]
[1777452687966,49.6,76995.77,0.07,-0.03319,2e-05,5.13282]
[1777452693744,49.6,76996.93,0.07,-0.03313,2e-05,5.12502]
[1777452699787,49.59,76996.63,0.07,-0.03312,2e-05,5.12375]
[1777452704822,49.59,76996.04,0.07,-0.03312,2e-05,5.12361]
[1777452709856,49.58,76993.78,0.07,-0.03316,2e-05,5.12791]
[1777452714891,49.58,76991.26,0.07,-0.0332,2e-05,5.13285]
[1777452719926,49.57,76991.86,0.07,-0.03317,2e-05,5.12945]
[1777452724961,49.57,76991.45,0.07,-0.03317,2e-05,5.1296]
[1777452729999,49.56,76997.45,0.07,-0.03303,2e-05,5.11189]
[1777452735039,49.56,77001.53,0.07,-0.03293,2e-05,5.09941]
[1777452740071,49.55,77006.4,0.07,-0.0328,2e-05,5.08266]
[1777452745106,49.54,77005.73,0.07,-0.03278,2e-05,5.08073]
[1777452750141,49.53,77005.16,0.07,-0.03277,2e-05,5.07859]
[1777452755177,49.51,77001.53,0.07,-0.0328,2e-05,5.08207]
[1777452760211,49.5,76999.92,0.07,-0.0328,2e-05,5.08273]
[1777452765247,49.49,76999.71,0.07,-0.03278,2e-05,5.07969]
[1777452770282,49.48,77008.61,0.07,-0.03256,2e-05,5.05259]
[1777452775316,49.47,76997.38,0.07,-0.03278,2e-05,5.07943]
[1777452780352,49.47,76996.14,0.07,-0.0328,2e-05,5.08123]
[1777452785387,49.46,76995.74,0.07,-0.03278,2e-05,5.07916]
[1777452790422,49.45,76992.21,0.07,-0.03283,2e-05,5.08495]
[1777452795456,49.44,76995.42,0.07,-0.03273,2e-05,5.07284]
[1777452800491,49.43,76996.49,0.07,-0.03268,2e-05,5.06648]
[1777452805527,49.42,76996.09,0.07,-0.03266,2e-05,5.06405]
[1777452810562,49.41,76997.7,0.07,-0.0326,2e-05,5.05633]
[1777452815597,49.4,76994.28,0.07,-0.03263,2e-05,5.05943]
[1777452820632,49.39,76994.04,0.07,-0.03261,2e-05,5.0566]
[1777452825667,49.38,76995.45,0.07,-0.03255,2e-05,5.04943]
[1777452830702,49.37,76996.16,0.07,-0.03251,2e-05,5.04417]
[1777452835027,49.36,76992.87,0.07,-0.03256,2e-05,5.05018]
[1777452835677,49.36,76992.87,0.07,-0.03256,2e-05,5.05018]
[1777452836480,49.36,76992.62,0.07,-0.03256,2e-05,5.05017]
[1777452836743,49.36,76993.28,0.07,-0.03254,2e-05,5.04773]
[1777452841779,49.35,76994.78,0.07,-0.03248,2e-05,5.04042]
[1777452846814,49.34,76997.3,0.07,-0.0324,2e-05,5.03043]
[1777452851851,49.33,77000.2,0.07,-0.03232,2e-05,5.01953]
[1777452856885,49.32,77004.08,0.07,-0.03221,2e-05,5.0061]
[1777452861920,49.31,77009.98,0.07,-0.03206,2e-05,4.98753]
[1777452866956,49.3,77008.79,0.07,-0.03206,2e-05,4.98776]
[1777452871992,49.29,77009.08,0.07,-0.03202,2e-05,4.98154]
[1777452877051,49.29,77010.11,0.07,-0.03198,2e-05,4.97652]
[1777452877152,49.28,77009.95,0.07,-0.03198,2e-05,4.97637]
[1777452883069,49.27,77009.9,0.07,-0.03195,2e-05,4.97308]
[1777452888105,49.26,77010.41,0.07,-0.03192,2e-05,4.9689]
[1777452892641,49.26,77007.24,0.07,-0.03197,2e-05,4.97555]
[1777452892742,49.26,77006.82,0.07,-0.03197,2e-05,4.9755]
[1777452894149,49.26,77006.82,0.07,-0.03197,2e-05,4.9755]
[1777452894566,49.26,77006.82,0.07,-0.03197,2e-05,4.9755]
[1777452896369,49.25,77006.34,0.07,-0.03197,2e-05,4.97562]
[1777452896471,49.25,77006.33,0.07,-0.03197,2e-05,4.9745]
[1777452898010,49.25,77006.33,0.07,-0.03197,2e-05,4.9745]
[1777452898174,49.25,77006.25,0.07,-0.03196,2e-05,4.97414]
[1777452898881,49.25,77006.25,0.07,-0.03196,2e-05,4.97414]
[1777452899442,49.24,77006.37,0.07,-0.03195,2e-05,4.97268]
[1777452900220,49.24,77006.37,0.07,-0.03195,2e-05,4.97268]
[1777452900303,49.24,77006.57,0.07,-0.03195,2e-05,4.97216]
[1777452906230,49.23,77005.19,0.07,-0.03195,2e-05,4.97239]
[1777452911265,49.23,77005.16,0.07,-0.03193,2e-05,4.96966]
[1777452916300,49.22,77005.87,0.07,-0.03189,2e-05,4.965]
[1777452918216,49.22,77006.17,0.07,-0.03188,2e-05,4.96366]
[1777452918317,49.21,77005.91,0.07,-0.03188,2e-05,4.9638]
[1777452923349,49.21,77005.42,0.07,-0.03187,2e-05,4.96235]
[1777452928385,49.2,77004.81,0.07,-0.03186,2e-05,4.96126]
[1777452930309,49.2,77004.87,0.07,-0.03185,2e-05,4.96002]
[1777452930399,49.2,77004.87,0.07,-0.03185,2e-05,4.96002]
[1777452935434,49.19,77004.97,0.07,-0.03182,2e-05,4.95455]
[1777452940470,49.18,77005.88,0.07,-0.03178,2e-05,4.94953]
[1777452945504,49.17,77006.52,0.07,-0.03174,2e-05,4.94525]
[1777452950540,49.16,77008.21,0.07,-0.03168,2e-05,4.93775]
[1777452955573,49.16,77009.36,0.07,-0.03164,2e-05,4.9323]
[1777452960609,49.15,77008.23,0.07,-0.03165,2e-05,4.9328]
[1777452965644,49.14,77008.19,0.07,-0.03162,2e-05,4.92951]
[1777452970755,49.13,77007.72,0.07,-0.03161,2e-05,4.92804]
[1777452970759,49.13,77007.46,0.07,-0.03161,2e-05,4.92805]
[1777452976721,49.12,77007.99,0.07,-0.03157,2e-05,4.92265]
[1777452981756,49.11,77010.02,0.07,-0.0315,2e-05,4.91409]
[1777452986790,49.1,77009.95,0.07,-0.03148,2e-05,4.91108]
[1777452991825,49.09,77010.47,0.07,-0.03143,2e-05,4.90403]
[1777452996861,49.08,77009.95,0.07,-0.03141,2e-05,4.9023]
[1777453001897,49.07,77010.21,0.07,-0.03138,2e-05,4.89856]
[1777453007938,49.06,77009.75,0.07,-0.03136,2e-05,4.89612]
[1777453012986,49.05,77008.34,0.07,-0.03137,2e-05,4.89681]
[1777453017291,49.05,77007.62,0.07,-0.03137,2e-05,4.8969]
[1777453017366,49.04,77004.55,0.07,-0.03143,2e-05,4.90433]
[1777453019417,49.04,77004.55,0.07,-0.03143,2e-05,4.90372]
[1777453019471,49.04,77004.67,0.07,-0.03142,2e-05,4.90279]
[1777453025073,49.03,77004.88,0.07,-0.03139,2e-05,4.89858]
[1777453030108,49.02,77004.51,0.07,-0.03137,2e-05,4.89652]
[1777453036897,49.01,77004.62,0.07,-0.03135,2e-05,4.89384]
[1777453037157,49.01,77003.91,0.07,-0.03135,2e-05,4.89392]
[1777453042192,49.01,77003.8,0.07,-0.03135,2e-05,4.89366]
[1777453047227,49.0,77003.55,0.07,-0.03135,2e-05,4.89377]
[1777453052261,49.0,77001.66,0.07,-0.03137,2e-05,4.89563]
[1777453057296,49.0,77001.98,0.07,-0.03136,2e-05,4.89423]
[1777453062332,49.0,77000.41,0.07,-0.03139,2e-05,4.89774]
[1777453067369,49.0,77002.62,0.07,-0.03134,2e-05,4.89141]
[1777453072404,49.0,77002.37,0.07,-0.03134,2e-05,4.89156]
[1777453077438,48.99,77001.81,0.07,-0.03135,2e-05,4.89252]
[1777453082473,48.99,77001.92,0.07,-0.03134,2e-05,4.89174]
[1777453088516,48.99,77001.48,0.07,-0.03134,2e-05,4.89233]
[1777453093631,48.99,77001.48,0.07,-0.03134,2e-05,4.89188]
[1777453093671,48.99,77002.65,0.07,-0.03132,2e-05,4.88873]
[1777453099840,48.98,77000.64,0.07,-0.03133,2e-05,4.89061]
[1777453105638,48.97,76999.59,0.07,-0.03133,2e-05,4.89052]
[1777453110674,48.96,76999.44,0.07,-0.03131,2e-05,4.88809]
[1777453118730,48.95,76999.53,0.07,-0.03126,2e-05,4.88037]
[1777453124772,48.94,76999.07,0.07,-0.03124,2e-05,4.87833]
[1777453130052,48.93,76999.45,0.07,-0.03121,2e-05,4.87466]
[1777453135917,48.92,77000.33,0.07,-0.03117,2e-05,4.86922]
[1777453140953,48.91,77000.32,0.07,-0.03115,2e-05,4.86667]
[1777453145986,48.91,77000.33,0.07,-0.03113,2e-05,4.86408]
[1777453151021,48.9,77000.36,0.07,-0.03111,2e-05,4.86147]
[1777453156057,48.89,77000.38,0.07,-0.03109,2e-05,4.8589]
[1777453161093,48.88,77000.34,0.07,-0.03107,2e-05,4.85652]
[1777453166126,48.88,77001.91,0.07,-0.03102,2e-05,4.84999]
[1777453171162,48.87,77002.95,0.07,-0.03097,2e-05,4.8424]
[1777453176197,48.86,77006.26,0.07,-0.03088,2e-05,4.83207]
[1777453177157,48.86,77006.26,0.07,-0.03088,2e-05,4.83207]
[1777453177204,48.86,77004.29,0.07,-0.03092,2e-05,4.83674]
[1777453182239,48.86,77001.19,0.07,-0.03097,2e-05,4.84251]
[1777453187274,48.85,77000.72,0.07,-0.03096,2e-05,4.84139]
[1777453192308,48.84,77000.57,0.07,-0.03094,2e-05,4.83944]
[1777453197344,48.84,77000.63,0.07,-0.03092,2e-05,4.83694]
[1777453202371,48.83,77000.93,0.07,-0.0309,2e-05,4.83431]
[1777453202444,48.83,76999.32,0.07,-0.03093,2e-05,4.83804]
[1777453203148,48.83,76999.32,0.07,-0.03093,2e-05,4.83804]
[1777453203386,48.83,76999.44,0.07,-0.03093,2e-05,4.83727]
[1777453208422,48.82,76996.87,0.07,-0.03096,2e-05,4.84156]
[1777453210197,48.82,76996.17,0.07,-0.03097,2e-05,4.84291]
[1777453210616,48.82,76997.2,0.07,-0.03095,2e-05,4.83974]
[1777453216477,48.81,76998.51,0.07,-0.0309,2e-05,4.83349]
[1777453221514,48.8,76997.6,0.07,-0.0309,2e-05,4.83354]
[1777453225573,48.8,76997.85,0.07,-0.03088,2e-05,4.8315]
[1777453225644,48.8,76998.73,0.07,-0.03086,2e-05,4.82874]
[1777453226454,48.8,76998.73,0.07,-0.03086,2e-05,4.82874]
[1777453226547,48.8,76998.73,0.07,-0.03086,2e-05,4.82828]
[1777453231582,48.79,76998.91,0.07,-0.03082,2e-05,4.82303]
[1777453234601,48.79,76998.98,0.07,-0.03081,2e-05,4.82195]
[1777453234706,48.78,76998.03,0.07,-0.03083,2e-05,4.82398]
[1777453235322,48.78,76998.03,0.07,-0.03083,2e-05,4.82398]
[1777453235610,48.78,76998.03,0.07,-0.03083,2e-05,4.82353]
[1777453237663,48.78,76995.45,0.07,-0.03088,2e-05,4.8298]
[1777453237727,48.78,76992.59,0.07,-0.03093,2e-05,4.8368]
[1777453243666,48.77,76992.67,0.07,-0.03091,2e-05,4.83374]
[1777453248701,48.77,76996.26,0.07,-0.03082,2e-05,4.8221]
[1777453253737,48.76,76994.86,0.07,-0.03083,2e-05,4.82351]
[1777453258772,48.75,76996.06,0.07,-0.03079,2e-05,4.81813]
[1777453263806,48.75,76996.16,0.07,-0.03077,2e-05,4.81569]
[1777453268843,48.74,76991.67,0.07,-0.03084,2e-05,4.8252]
[1777453273881,48.73,76992.33,0.07,-0.03081,2e-05,4.82124]
[1777453278912,48.72,76993.2,0.07,-0.03077,2e-05,4.81628]
[1777453283947,48.72,76995.09,0.07,-0.03072,2e-05,4.80918]
[1777453288982,48.71,76999.01,0.07,-0.03062,2e-05,4.79686]
[1777453294017,48.71,77000.03,0.07,-0.03057,2e-05,4.78972]
[1777453299051,48.7,77001.92,0.07,-0.03052,2e-05,4.78288]
[1777453304087,48.69,77003.33,0.07,-0.03047,2e-05,4.7774]
[1777453309121,48.69,77003.05,0.07,-0.03046,2e-05,4.77623]
[1777453314158,48.68,77004.27,0.07,-0.03042,2e-05,4.77117]
[1777453319192,48.68,77006.87,0.07,-0.03036,2e-05,4.76262]
[1777453324227,48.67,77009.32,0.07,-0.03029,2e-05,4.75451]
[1777453329262,48.67,77012.63,0.07,-0.03021,2e-05,4.74427]
[1777453332273,48.67,77012.44,0.07,-0.03021,2e-05,4.74411]
[1777453333155,48.67,77012.44,0.07,-0.03021,2e-05,4.74411]
[1777453339661,48.66,77018.63,0.07,-0.03007,2e-05,4.72602]
[1777453339748,48.66,77019.24,0.07,-0.03006,2e-05,4.72415]
[1777453340490,48.66,77019.24,0.07,-0.03006,2e-05,4.72415]
[1777453340551,48.66,77019.03,0.07,-0.03006,2e-05,4.7244]
[1777453346380,48.65,77011.97,0.07,-0.03019,2e-05,4.74076]
[1777453351599,48.65,77011.36,0.07,-0.03017,2e-05,4.73826]
[1777453357460,48.64,77010.41,0.07,-0.03018,2e-05,4.7388]
[1777453362495,48.64,77010.48,0.07,-0.03016,2e-05,4.73705]
[1777453367532,48.63,76995.87,0.07,-0.03045,2e-05,4.77321]
[1777453372565,48.63,76991.72,0.07,-0.03052,2e-05,4.78208]
[1777453377600,48.62,76991.78,0.07,-0.0305,2e-05,4.77999]
[1777453382634,48.61,76989.7,0.07,-0.03053,2e-05,4.78347]
[1777453387670,48.61,76989.32,0.07,-0.03052,2e-05,4.78258]
[1777453392704,48.6,76984.98,0.07,-0.0306,2e-05,4.79196]
[1777453397685,48.6,76985.08,0.07,-0.03058,2e-05,4.79016]
[1777453397786,48.6,76984.43,0.07,-0.03059,2e-05,4.79147]
[1777453398681,48.6,76984.43,0.07,-0.03059,2e-05,4.79147]
[1777453398747,48.6,76984.43,0.07,-0.03059,2e-05,4.79109]
[1777453402068,48.6,76983.66,0.07,-0.03061,2e-05,4.79281]
[1777453402094,48.59,76979.66,0.07,-0.03068,2e-05,4.80246]
[1777453407810,48.59,76976.62,0.07,-0.03073,2e-05,4.80834]
[1777453413852,48.58,76971.97,0.07,-0.03079,2e-05,4.81545]
[1777453418896,48.57,76967.1,0.07,-0.03087,2e-05,4.82608]
[1777453423931,48.57,76961.93,0.07,-0.03096,2e-05,4.83736]
[1777453428966,48.56,76965.28,0.07,-0.03088,2e-05,4.8264]
[1777453434004,48.55,76962.76,0.07,-0.03091,2e-05,4.83044]
[1777453438098,48.55,76963.02,0.07,-0.0309,2e-05,4.82891]
[1777453438158,48.55,76968.46,0.07,-0.03078,2e-05,4.81383]
[1777453441691,48.54,76968.64,0.07,-0.03077,2e-05,4.8122]
[1777453442229,48.54,76967.21,0.07,-0.03079,2e-05,4.81555]
[1777453442433,48.54,76967.21,0.07,-0.03079,2e-05,4.81555]
[1777453443069,48.54,76967.21,0.07,-0.03079,2e-05,4.81516]
[1777453444107,48.54,76967.21,0.07,-0.03079,2e-05,4.81516]
[1777453444116,48.54,76963.38,0.07,-0.03087,2e-05,4.82479]
[1777453445419,48.54,76963.38,0.07,-0.03086,2e-05,4.82439]
[1777453446095,48.54,76963.74,0.07,-0.03085,2e-05,4.82305]
[1777453451130,48.53,76962.57,0.07,-0.03086,2e-05,4.82409]
[1777453452223,48.53,76962.57,0.07,-0.03086,2e-05,4.82409]
[1777453452261,48.53,76962.9,0.07,-0.03085,2e-05,4.82282]
[1777453460193,48.52,76961.31,0.07,-0.03086,2e-05,4.82377]
[1777453465391,48.52,76962.53,0.07,-0.03082,2e-05,4.81861]
[1777453471270,48.51,76962.1,0.07,-0.0308,2e-05,4.81491]
[1777453476306,48.5,76960.99,0.07,-0.0308,2e-05,4.8159]
[1777453481342,48.5,76959.24,0.07,-0.03082,2e-05,4.81857]
[1777453486378,48.49,76954.68,0.07,-0.0309,2e-05,4.82849]
[1777453491413,48.49,76957.04,0.07,-0.03084,2e-05,4.82027]
[1777453496448,48.48,76959.16,0.07,-0.03078,2e-05,4.81277]
[1777453501483,48.48,76960.18,0.07,-0.03074,2e-05,4.80821]
[1777453506518,48.47,76957.67,0.07,-0.03078,2e-05,4.8129]
[1777453511555,48.46,76946.27,0.07,-0.031,2e-05,4.84072]
[1777453516590,48.46,76944.68,0.07,-0.03102,2e-05,4.84278]
[1777453521625,48.45,76944.64,0.07,-0.031,2e-05,4.84077]
[1777453527666,48.44,76944.0,0.07,-0.031,2e-05,4.83994]
[1777453532702,48.44,76942.65,0.07,-0.03099,2e-05,4.8389]
[1777453537737,48.44,76938.69,0.07,-0.03107,2e-05,4.84866]
[1777453542773,48.43,76935.6,0.07,-0.03112,2e-05,4.85512]
[1777453547808,48.43,76933.28,0.07,-0.03117,2e-05,4.86141]
[1777453552844,48.43,76933.63,0.07,-0.03117,2e-05,4.8606]
[1777453557877,48.43,76940.34,0.07,-0.03103,2e-05,4.84303]
[1777453562914,48.43,76946.34,0.07,-0.0309,2e-05,4.82753]
[1777453567948,48.43,76949.46,0.07,-0.03084,2e-05,4.81882]
[1777453572983,48.43,76947.64,0.07,-0.03086,2e-05,4.82168]
[1777453579024,48.42,76946.03,0.07,-0.03087,2e-05,4.82361]
[1777453584060,48.41,76949.6,0.07,-0.03079,2e-05,4.81237]
[1777453589095,48.41,76948.17,0.07,-0.0308,2e-05,4.81434]
[1777453591717,48.41,76947.99,0.07,-0.03079,2e-05,4.81161]
[1777453592116,48.4,76948.59,0.07,-0.03077,2e-05,4.80969]
[1777453595107,48.4,76946.22,0.07,-0.03081,2e-05,4.81521]
[1777453595151,48.4,76937.38,0.07,-0.03099,2e-05,4.83771]
[1777453600175,48.39,76938.4,0.07,-0.03096,2e-05,4.83308]
[1777453605209,48.39,76938.3,0.07,-0.03095,2e-05,4.83179]
[1777453610243,48.38,76938.59,0.07,-0.03092,2e-05,4.8287]
[1777453615278,48.38,76939.44,0.07,-0.03089,2e-05,4.82455]
[1777453620313,48.37,76939.17,0.07,-0.03088,2e-05,4.82337]
[1777453625348,48.37,76935.57,0.07,-0.03094,2e-05,4.83088]
[1777453630382,48.36,76935.39,0.07,-0.03093,2e-05,4.82937]
[1777453635418,48.35,76936.62,0.07,-0.03089,2e-05,4.82418]
[1777453640453,48.35,76933.6,0.07,-0.03094,2e-05,4.83014]
[1777453645489,48.34,76935.42,0.07,-0.03088,2e-05,4.82334]
[1777453650524,48.34,76937.09,0.07,-0.03083,2e-05,4.81699]
[1777453655559,48.33,76938.07,0.07,-0.03078,2e-05,4.80998]
[1777453661601,48.32,76937.89,0.07,-0.03077,2e-05,4.80817]
[1777453666856,48.32,76938.07,0.07,-0.03075,2e-05,4.80579]
[1777453672678,48.31,76938.01,0.07,-0.03073,2e-05,4.80368]
[1777453677713,48.31,76938.34,0.07,-0.03071,2e-05,4.80094]
[1777453682748,48.3,76934.18,0.07,-0.03078,2e-05,4.80999]
[1777453687783,48.3,76935.44,0.07,-0.03076,2e-05,4.80712]
[1777453692860,48.3,76935.97,0.07,-0.03075,2e-05,4.80607]
[1777453697920,48.3,76935.9,0.07,-0.03075,2e-05,4.80619]
[1777453703896,48.3,76934.95,0.07,-0.03077,2e-05,4.80877]
[1777453708929,48.3,76934.55,0.07,-0.03079,2e-05,4.81021]
[1777453713965,48.31,76933.14,0.07,-0.0308,2e-05,4.81179]
[1777453719001,48.31,76932.4,0.07,-0.03082,2e-05,4.81409]
[1777453724037,48.31,76932.35,0.07,-0.03082,2e-05,4.81456]
[1777453729071,48.31,76931.98,0.07,-0.03083,2e-05,4.81587]
[1777453734107,48.31,76929.64,0.07,-0.03089,2e-05,4.82236]
[1777453739143,48.31,76924.65,0.07,-0.03099,2e-05,4.83571]
[1777453744178,48.31,76924.35,0.07,-0.031,2e-05,4.83669]
[1777453749213,48.31,76923.2,0.07,-0.03103,2e-05,4.83992]
[1777453754248,48.31,76924.67,0.07,-0.031,2e-05,4.83624]
[1777453759284,48.31,76924.76,0.07,-0.031,2e-05,4.83622]
[1777453764323,48.31,76924.95,0.07,-0.03099,2e-05,4.83594]
[1777453769354,48.31,76923.62,0.07,-0.03102,2e-05,4.8397]
[1777453774391,48.31,76923.89,0.07,-0.031,2e-05,4.83669]
[1777453779426,48.32,76927.22,0.07,-0.03094,2e-05,4.82816]
[1777453784462,48.32,76936.31,0.07,-0.03075,2e-05,4.80465]
[1777453789496,48.32,76936.82,0.07,-0.03074,2e-05,4.80383]
[1777453794531,48.32,76937.75,0.07,-0.03073,2e-05,4.80191]
[1777453799566,48.32,76939.14,0.07,-0.0307,2e-05,4.7988]
[1777453804601,48.32,76939.73,0.07,-0.0307,2e-05,4.79781]
[1777453809636,48.32,76940.15,0.07,-0.03069,2e-05,4.79726]
[1777453814671,48.33,76939.88,0.07,-0.0307,2e-05,4.79852]
[1777453819706,48.33,76940.58,0.07,-0.03069,2e-05,4.79724]
[1777453824742,48.33,76945.0,0.07,-0.0306,2e-05,4.78626]
[1777453829777,48.33,76950.18,0.07,-0.03049,2e-05,4.77205]
[1777453834812,48.33,76943.76,0.07,-0.0306,2e-05,4.7857]
[1777453840855,48.33,76942.75,0.07,-0.03063,2e-05,4.7892]
[1777453846462,48.33,76942.21,0.07,-0.03065,2e-05,4.79131]
[1777453851933,48.33,76941.66,0.07,-0.03067,2e-05,4.79356]
[1777453856968,48.33,76941.6,0.07,-0.03067,2e-05,4.79437]
[1777453862003,48.34,76940.75,0.07,-0.0307,2e-05,4.79723]
[1777453867038,48.34,76934.53,0.07,-0.03083,2e-05,4.81412]
[1777453872075,48.34,76937.34,0.07,-0.03077,2e-05,4.80727]
[1777453877109,48.34,76938.45,0.07,-0.03076,2e-05,4.80495]
[1777453882144,48.34,76939.27,0.07,-0.03074,2e-05,4.80341]
[1777453887178,48.35,76936.36,0.07,-0.03081,2e-05,4.81167]
[1777453892214,48.34,76943.04,0.07,-0.03065,2e-05,4.79037]
[1777453897249,48.34,76940.17,0.07,-0.03069,2e-05,4.79621]
[1777453902284,48.33,76939.67,0.07,-0.03069,2e-05,4.79579]
[1777453908549,48.32,76939.92,0.07,-0.03066,2e-05,4.79273]
[1777453918168,48.32,76940.06,0.07,-0.03065,2e-05,4.79135]
[1777453918619,48.31,76940.32,0.07,-0.03063,2e-05,4.78831]
[1777453924440,48.31,76940.73,0.07,-0.03061,2e-05,4.78557]
[1777453930483,48.3,76940.48,0.07,-0.0306,2e-05,4.78424]
[1777453931580,48.3,76940.48,0.07,-0.0306,2e-05,4.78424]
[1777453931631,48.3,76945.07,0.07,-0.0305,2e-05,4.77159]
[1777453938759,48.3,76943.99,0.07,-0.03051,2e-05,4.77228]
[1777453939728,48.3,76943.99,0.07,-0.03051,2e-05,4.77228]
[1777453939771,48.29,76944.0,0.07,-0.0305,2e-05,4.77195]
[1777453946593,48.29,76943.46,0.07,-0.0305,2e-05,4.7713]
[1777453951629,48.28,76943.06,0.07,-0.03048,2e-05,4.76842]
[1777453956663,48.28,76942.31,0.07,-0.03048,2e-05,4.76897]
[1777453961699,48.28,76956.9,0.07,-0.03018,2e-05,4.72971]
[1777453964304,48.28,76957.32,0.07,-0.03016,2e-05,4.7282]
[1777453968581,48.27,76955.48,0.07,-0.03019,2e-05,4.73212]
[1777453973602,48.27,76952.37,0.07,-0.03025,2e-05,4.73906]
[1777453973783,48.27,76952.57,0.07,-0.03024,2e-05,4.7383]
[1777453978818,48.27,76953.52,0.07,-0.03021,2e-05,4.73465]
[1777453983853,48.26,76953.89,0.07,-0.0302,2e-05,4.73252]
[1777453988888,48.26,76953.28,0.07,-0.0302,2e-05,4.73292]
[1777453993923,48.25,76957.21,0.07,-0.03011,2e-05,4.72154]
[1777453998957,48.25,76966.83,0.07,-0.02991,2e-05,4.69562]
[1777454003996,48.25,76976.48,0.07,-0.02971,2e-05,4.66995]
[1777454009252,48.25,76976.52,0.07,-0.0297,2e-05,4.6692]
[1777454015071,48.25,76976.32,0.07,-0.02969,2e-05,4.66654]
[1777454020109,48.24,76977.73,0.07,-0.02965,2e-05,4.66241]
[1777454025142,48.24,76977.75,0.07,-0.02965,2e-05,4.66189]
[1777454030176,48.24,76974.59,0.07,-0.02971,2e-05,4.66955]
[1777454034885,48.24,76973.92,0.07,-0.02972,2e-05,4.67109]
[1777454034904,48.24,76974.14,0.07,-0.02971,2e-05,4.67023]
[1777454036509,48.24,76973.98,0.07,-0.02972,2e-05,4.67064]
[1777454036595,48.24,76980.95,0.07,-0.02958,2e-05,4.65261]
[1777454040415,48.24,76979.95,0.07,-0.02959,2e-05,4.65497]
[1777454040450,48.24,76982.2,0.07,-0.02955,2e-05,4.64913]
[1777454046289,48.24,76999.84,0.07,-0.02919,2e-05,4.60384]
[1777454051325,48.24,77005.99,0.07,-0.02907,2e-05,4.58839]
[1777454056359,48.24,77005.25,0.07,-0.02909,2e-05,4.59053]
[1777454061394,48.24,77015.29,0.07,-0.02889,2e-05,4.56531]
[1777454066429,48.24,77010.96,0.07,-0.02898,2e-05,4.57668]
[1777454071467,48.24,77010.34,0.07,-0.02898,2e-05,4.57615]
[1777454076502,48.24,77011.26,0.07,-0.02897,2e-05,4.57416]
[1777454081537,48.24,77013.14,0.07,-0.02893,2e-05,4.56973]
[1777454086572,48.25,77015.82,0.07,-0.02888,2e-05,4.56338]
[1777454091607,48.25,77017.55,0.07,-0.02885,2e-05,4.55946]
[1777454096642,48.25,77013.66,0.07,-0.02893,2e-05,4.56977]
[1777454101677,48.25,77009.8,0.07,-0.02901,2e-05,4.57988]
[1777454106712,48.25,77008.87,0.07,-0.02903,2e-05,4.58255]
[1777454111929,48.25,77009.73,0.07,-0.02902,2e-05,4.58058]
[1777454117791,48.25,77019.68,0.07,-0.02882,2e-05,4.55592]
[1777454122826,48.25,77023.02,0.07,-0.02876,2e-05,4.54798]
[1777454127860,48.26,77023.76,0.07,-0.02875,2e-05,4.54664]
[1777454132895,48.26,77010.48,0.07,-0.029,2e-05,4.57815]
[1777454137542,48.26,77010.03,0.07,-0.02901,2e-05,4.57945]
[1777454137931,48.26,77010.39,0.07,-0.02901,2e-05,4.57858]
[1777454142966,48.26,77007.12,0.07,-0.02907,2e-05,4.58699]
[1777454148000,48.26,77009.62,0.07,-0.02902,2e-05,4.58076]
[1777454148218,48.26,77009.62,0.07,-0.02902,2e-05,4.58076]
[1777454148226,48.26,77008.93,0.07,-0.02904,2e-05,4.58251]
[1777454154043,48.26,77010.12,0.07,-0.02901,2e-05,4.57964]
[1777454159077,48.26,77023.54,0.07,-0.02875,2e-05,4.5459]
[1777454164113,48.26,77022.75,0.07,-0.02877,2e-05,4.54833]
[1777454169150,48.26,77011.49,0.07,-0.02899,2e-05,4.57724]
[1777454174183,48.26,77020.47,0.07,-0.02882,2e-05,4.55473]
[1777454179225,48.26,77026.71,0.07,-0.0287,2e-05,4.53939]
[1777454183246,48.27,77044.53,0.07,-0.02836,2e-05,4.4951]
[1777454188280,48.27,77046.69,0.07,-0.02832,2e-05,4.49056]
[1777454193317,48.27,77046.74,0.07,-0.02831,2e-05,4.4889]
[1777454198352,48.27,77038.59,0.07,-0.02848,2e-05,4.51011]
[1777454203392,48.28,77037.56,0.07,-0.0285,2e-05,4.51338]
[1777454208424,48.28,77030.17,0.07,-0.02865,2e-05,4.53251]
[1777454213460,48.28,77025.26,0.07,-0.02875,2e-05,4.54533]
[1777454218700,48.28,77021.66,0.07,-0.02882,2e-05,4.55476]
[1777454224536,48.28,77027.13,0.07,-0.02872,2e-05,4.54136]
[1777454229571,48.28,77021.96,0.07,-0.02882,2e-05,4.55483]
[1777454234969,48.28,77019.81,0.07,-0.02887,2e-05,4.56054]
[1777454240878,48.28,77019.91,0.07,-0.02887,2e-05,4.56076]
[1777454248708,48.29,77021.73,0.07,-0.02884,2e-05,4.55663]
[1777454253743,48.29,77019.15,0.07,-0.02888,2e-05,4.56106]
[1777454258778,48.29,77017.67,0.07,-0.02891,2e-05,4.56509]
[1777454263812,48.29,77020.65,0.07,-0.02885,2e-05,4.55778]
[1777454268848,48.29,77027.41,0.07,-0.02872,2e-05,4.54102]
[1777454273886,48.29,77024.34,0.07,-0.02878,2e-05,4.54926]
[1777454278918,48.29,77023.02,0.07,-0.02881,2e-05,4.553]
[1777454283967,48.29,77020.99,0.07,-0.02886,2e-05,4.55852]
[1777454290012,48.29,77020.02,0.07,-0.02888,2e-05,4.56145]
[1777454295024,48.29,77016.28,0.07,-0.02895,2e-05,4.57121]
[1777454300079,48.3,77019.12,0.07,-0.0289,2e-05,4.56447]
[1777454305114,48.3,77018.0,0.07,-0.02893,2e-05,4.56774]
[1777454310149,48.3,77017.45,0.07,-0.02894,2e-05,4.56956]
[1777454315184,48.3,77014.19,0.07,-0.02899,2e-05,4.57576]
[1777454320219,48.3,77013.4,0.07,-0.02901,2e-05,4.57812]
[1777454325255,48.3,77009.73,0.07,-0.02909,2e-05,4.58775]
[1777454330289,48.3,77010.91,0.07,-0.02907,2e-05,4.58503]
[1777454335324,48.3,77010.41,0.07,-0.02908,2e-05,4.58654]
[1777454340359,48.3,77006.2,0.07,-0.02916,2e-05,4.59741]
[1777454345395,48.3,77007.46,0.07,-0.02914,2e-05,4.59424]
[1777454350430,48.3,77013.83,0.07,-0.02901,2e-05,4.57814]
[1777454355465,48.3,77016.05,0.07,-0.02897,2e-05,4.57267]
[1777454360500,48.31,77025.09,0.07,-0.02879,2e-05,4.55009]
[1777454367798,48.31,77022.33,0.07,-0.02885,2e-05,4.55755]
[1777454370574,48.31,77029.25,0.07,-0.02872,2e-05,4.54043]
[1777454375609,48.31,77029.94,0.07,-0.0287,2e-05,4.53683]
[1777454380644,48.31,77031.22,0.07,-0.02867,2e-05,4.53418]
[1777454385888,48.31,77035.79,0.07,-0.02859,2e-05,4.52326]
[1777454391577,48.32,77036.65,0.07,-0.02858,2e-05,4.52176]
[1777454396756,48.32,77043.44,0.07,-0.02845,2e-05,4.50561]
[1777454401797,48.32,77051.57,0.07,-0.0283,2e-05,4.4861]
[1777454407081,48.32,77055.81,0.07,-0.02822,2e-05,4.47631]
[1777454407112,48.32,77056.78,0.07,-0.02821,2e-05,4.4743]
[1777454407616,48.32,77056.78,0.07,-0.02821,2e-05,4.4743]
[1777454407834,48.32,77056.78,0.07,-0.02821,2e-05,4.4743]
[1777454409594,48.33,77059.21,0.07,-0.02816,2e-05,4.46846]
[1777454409848,48.33,77061.49,0.07,-0.02812,2e-05,4.463]
[1777454413016,48.33,77088.94,0.07,-0.0276,2e-05,4.39583]
[1777454418038,48.33,77089.98,0.07,-0.02759,2e-05,4.39463]
[1777454423951,48.4,77090.66,0.07,-0.02775,2e-05,4.41494]
[1777454428981,48.44,77084.66,0.07,-0.02796,2e-05,4.443]
[1777454434018,48.46,77085.74,0.07,-0.02796,2e-05,4.44318]
[1777454439052,48.46,77076.74,0.07,-0.02815,2e-05,4.46672]
[1777454444090,48.46,77072.51,0.07,-0.02823,2e-05,4.47806]
[1777454449124,48.46,77070.07,0.07,-0.02829,2e-05,4.48485]
[1777454454159,48.47,77067.53,0.07,-0.02834,2e-05,4.49182]
[1777454459194,48.47,77065.73,0.07,-0.02838,2e-05,4.49689]
[1777454464229,48.47,77064.5,0.07,-0.02841,2e-05,4.50052]
[1777454469264,48.47,77064.26,0.07,-0.02842,2e-05,4.5017]
[1777454474299,48.47,77062.07,0.07,-0.02846,2e-05,4.50772]
[1777454479335,48.47,77060.28,0.07,-0.0285,2e-05,4.51272]
[1777454484370,48.48,77055.33,0.07,-0.0286,2e-05,4.52551]
[1777454489405,48.48,77055.99,0.07,-0.02859,2e-05,4.52414]
[1777454494457,48.48,77058.68,0.07,-0.02853,2e-05,4.5152]
[1777454499474,48.48,77061.2,0.07,-0.02848,2e-05,4.50923]
[1777454504510,48.48,77062.7,0.07,-0.02845,2e-05,4.50575]
[1777454509545,48.48,77062.5,0.07,-0.02846,2e-05,4.50643]
[1777454514579,48.48,77062.11,0.07,-0.02847,2e-05,4.50775]
[1777454519614,48.48,77058.17,0.07,-0.02855,2e-05,4.51796]
[1777454524655,48.48,77053.78,0.07,-0.02864,2e-05,4.52931]
[1777454529685,48.48,77051.14,0.07,-0.02869,2e-05,4.5362]
[1777454534720,48.48,77046.42,0.07,-0.02878,2e-05,4.54822]
[1777454539755,48.48,77047.83,0.07,-0.02876,2e-05,4.54474]
[1777454544791,48.48,77049.31,0.07,-0.02873,2e-05,4.5411]
[1777454549825,48.49,77051.1,0.07,-0.02869,2e-05,4.53668]
[1777454554860,48.49,77053.01,0.07,-0.02864,2e-05,4.52955]
[1777454559895,48.49,77050.79,0.07,-0.02869,2e-05,4.53524]
[1777454564930,48.49,77055.97,0.07,-0.02859,2e-05,4.5224]
[1777454569964,48.49,77055.25,0.07,-0.0286,2e-05,4.52453]
[1777454575012,48.49,77054.18,0.07,-0.02863,2e-05,4.52753]
[1777454580053,48.49,77055.09,0.07,-0.02861,2e-05,4.52562]
[1777454585195,48.49,77058.12,0.07,-0.02855,2e-05,4.51834]
[1777454591131,48.49,77056.36,0.07,-0.02859,2e-05,4.52335]
[1777454596166,48.5,77055.84,0.07,-0.02862,2e-05,4.52743]
[1777454601201,48.51,77054.47,0.07,-0.02868,2e-05,4.53483]
[1777454606236,48.51,77060.35,0.07,-0.02857,2e-05,4.52069]
[1777454611271,48.52,77064.24,0.07,-0.02849,2e-05,4.50915]
[1777454617520,48.52,77067.09,0.07,-0.02844,2e-05,4.50282]
[1777454623355,48.52,77069.09,0.07,-0.0284,2e-05,4.49862]
[1777454628391,48.52,77076.64,0.07,-0.02826,2e-05,4.48053]
[1777454633424,48.52,77082.4,0.07,-0.02814,2e-05,4.46452]
[1777454639467,48.51,77084.6,0.07,-0.02808,2e-05,4.45703]
[1777454644502,48.51,77086.36,0.07,-0.02804,2e-05,4.45102]
[1777454649537,48.5,77085.88,0.07,-0.02803,2e-05,4.45057]
[1777454654572,48.5,77084.46,0.07,-0.02805,2e-05,4.45289]
[1777454659607,48.49,77089.04,0.07,-0.02795,2e-05,4.43991]
[1777454664642,48.49,77089.63,0.07,-0.02793,2e-05,4.43687]
[1777454669676,48.49,77090.62,0.07,-0.0279,2e-05,4.43391]
[1777454674711,48.49,77091.16,0.07,-0.02789,2e-05,4.43124]
[1777454679748,48.49,77092.28,0.07,-0.02787,2e-05,4.42956]
[1777454684782,48.5,77092.33,0.07,-0.02788,2e-05,4.43052]
[1777454689817,48.49,77093.13,0.07,-0.02786,2e-05,4.42808]
[1777454694853,48.49,77093.15,0.07,-0.02786,2e-05,4.42706]
[1777454699887,48.5,77093.08,0.07,-0.02786,2e-05,4.42835]
[1777454704922,48.5,77091.66,0.07,-0.02789,2e-05,4.43191]
[1777454709958,48.49,77093.37,0.07,-0.02785,2e-05,4.42671]
[1777454714992,48.49,77089.62,0.07,-0.02791,2e-05,4.43443]
[1777454720029,48.48,77090.02,0.07,-0.02789,2e-05,4.43188]
[1777454725064,48.48,77090.72,0.07,-0.02787,2e-05,4.42859]
[1777454730098,48.47,77094.79,0.07,-0.02778,2e-05,4.41706]
[1777454735133,48.47,77094.31,0.07,-0.02776,2e-05,4.41441]
[1777454740168,48.47,77097.33,0.07,-0.0277,2e-05,4.4056]
[1777454745673,48.46,77095.42,0.07,-0.02772,2e-05,4.40925]
[1777454751245,48.46,77094.22,0.07,-0.02773,2e-05,4.4103]
[1777454756280,48.45,77092.22,0.07,-0.02776,2e-05,4.41387]
[1777454761314,48.45,77094.52,0.07,-0.02771,2e-05,4.40686]
[1777454766352,48.45,77093.39,0.07,-0.02773,2e-05,4.40935]
[1777454771385,48.45,77093.44,0.07,-0.02774,2e-05,4.4107]
[1777454777426,48.46,77093.57,0.07,-0.02774,2e-05,4.41184]
[1777454783468,48.46,77092.76,0.07,-0.02777,2e-05,4.41527]
[1777454788748,48.46,77084.93,0.07,-0.02792,2e-05,4.43436]
[1777454794546,48.45,77082.76,0.07,-0.02793,2e-05,4.43514]
[1777454799583,48.45,77082.07,0.07,-0.02793,2e-05,4.43531]
[1777454806083,48.44,77085.42,0.07,-0.02786,2e-05,4.42585]
[1777454811665,48.44,77084.52,0.07,-0.02787,2e-05,4.42783]
[1777454816700,48.45,77082.91,0.07,-0.02791,2e-05,4.43296]
[1777454821742,48.45,77081.48,0.07,-0.02795,2e-05,4.43763]
[1777454826770,48.45,77080.91,0.07,-0.02797,2e-05,4.44017]
[1777454831805,48.46,77079.73,0.07,-0.028,2e-05,4.4442]
[1777454836839,48.46,77077.25,0.07,-0.02805,2e-05,4.45144]
[1777454841875,48.46,77086.48,0.07,-0.02788,2e-05,4.42865]
[1777454847125,48.46,77092.51,0.07,-0.02776,2e-05,4.41345]
[1777454852951,48.46,77094.51,0.07,-0.0277,2e-05,4.40504]
[1777454857986,48.45,77096.97,0.07,-0.02764,2e-05,4.39764]
[1777454863239,48.45,77099.01,0.07,-0.0276,2e-05,4.39233]
[1777454869063,48.46,77101.0,0.07,-0.02758,2e-05,4.38892]
[1777454874316,48.46,77098.43,0.07,-0.02763,2e-05,4.39639]
[1777454880142,48.46,77100.53,0.07,-0.0276,2e-05,4.39253]
[1777454885176,48.47,77102.52,0.07,-0.02757,2e-05,4.38872]
[1777454890428,48.47,77106.89,0.07,-0.0275,2e-05,4.3791]
[1777454896253,48.47,77107.91,0.07,-0.02749,2e-05,4.37794]
[1777454901506,48.48,77108.58,0.07,-0.02749,2e-05,4.3774]
[1777454907548,48.48,77108.34,0.07,-0.0275,2e-05,4.37949]
[1777454914086,48.48,77108.54,0.07,-0.02749,2e-05,4.37725]
[1777454919414,48.49,77108.44,0.07,-0.0275,2e-05,4.37814]
[1777454924450,48.49,77107.52,0.07,-0.02752,2e-05,4.38142]
[1777454929484,48.49,77108.36,0.07,-0.02751,2e-05,4.38036]
[1777454934738,48.5,77108.45,0.07,-0.02752,2e-05,4.38134]
[1777454940563,48.5,77108.44,0.07,-0.02753,2e-05,4.38256]
[1777454945815,48.5,77108.07,0.07,-0.02754,2e-05,4.38443]
[1777454951640,48.51,77108.34,0.07,-0.02755,2e-05,4.38491]
[1777454956675,48.51,77108.55,0.07,-0.02755,2e-05,4.38534]
[1777454961928,48.51,77110.79,0.07,-0.02751,2e-05,4.38085]
[1777454968759,48.52,77110.13,0.07,-0.02754,2e-05,4.38384]
[1777454973794,48.52,77109.73,0.07,-0.02754,2e-05,4.38342]
[1777454978830,48.52,77108.98,0.07,-0.02756,2e-05,4.38622]
[1777454984130,48.53,77109.04,0.07,-0.02756,2e-05,4.38683]
[1777454989906,48.53,77108.23,0.07,-0.02759,2e-05,4.39011]
[1777454994940,48.53,77108.34,0.07,-0.02759,2e-05,4.39074]
[1777455000009,48.53,77107.18,0.07,-0.02762,2e-05,4.39428]
[1777455006018,48.54,77107.7,0.07,-0.02762,2e-05,4.39422]
[1777455011053,48.54,77109.09,0.07,-0.0276,2e-05,4.39167]
[1777455016089,48.54,77110.61,0.07,-0.02758,2e-05,4.38886]
[1777455021125,48.55,77110.3,0.07,-0.02759,2e-05,4.39054]
[1777455026380,48.55,77109.49,0.07,-0.02761,2e-05,4.39345]
[1777455032202,48.55,77108.25,0.07,-0.02763,2e-05,4.39515]
[1777455037457,48.55,77110.41,0.07,-0.0276,2e-05,4.39077]
[1777455043281,48.55,77111.2,0.07,-0.02758,2e-05,4.38791]
[1777455048313,48.55,77109.54,0.07,-0.0276,2e-05,4.39088]
[1777455053349,48.54,77111.17,0.07,-0.02756,2e-05,4.38526]
[1777455058384,48.54,77111.45,0.07,-0.02754,2e-05,4.383]
[1777455063420,48.54,77111.54,0.07,-0.02754,2e-05,4.38378]
[1777455068454,48.54,77109.57,0.07,-0.02759,2e-05,4.38958]
[1777455073488,48.55,77107.23,0.07,-0.02764,2e-05,4.39621]
[1777455078523,48.55,77108.37,0.07,-0.02762,2e-05,4.39325]
[1777455083559,48.55,77108.26,0.07,-0.02763,2e-05,4.39439]
[1777455089601,48.55,77107.78,0.07,-0.02764,2e-05,4.39659]
[1777455094635,48.56,77109.27,0.07,-0.02761,2e-05,4.39141]
[1777455099671,48.56,77108.52,0.07,-0.02763,2e-05,4.39412]
[1777455104706,48.56,77110.84,0.07,-0.02759,2e-05,4.38952]
[1777455109741,48.56,77111.16,0.07,-0.02759,2e-05,4.38947]
[1777455114776,48.57,77111.53,0.07,-0.02759,2e-05,4.38966]
[1777455120819,48.57,77111.39,0.07,-0.0276,2e-05,4.39109]
[1777455126074,48.57,77111.15,0.07,-0.02761,2e-05,4.39259]
[1777455131896,48.58,77115.0,0.07,-0.02755,2e-05,4.38427]
[1777455136931,48.57,77110.75,0.07,-0.02762,2e-05,4.39313]
[1777455141966,48.57,77115.14,0.07,-0.02753,2e-05,4.38199]
[1777455147001,48.57,77129.5,0.07,-0.02726,2e-05,4.34634]
[1777455149581,48.57,77136.2,0.07,-0.02713,2e-05,4.32969]
[1777455150033,48.57,77136.16,0.07,-0.02713,2e-05,4.3296]
[1777455154044,48.56,77134.71,0.07,-0.02712,2e-05,4.32742]
[1777455154052,48.56,77126.86,0.07,-0.02726,2e-05,4.34627]
[1777455159087,48.54,77132.42,0.07,-0.02713,2e-05,4.32881]
[1777455160721,48.54,77131.53,0.07,-0.02714,2e-05,4.3308]
[1777455161024,48.54,77131.53,0.07,-0.02714,2e-05,4.3308]
[1777455163653,48.54,77140.9,0.07,-0.02697,2e-05,4.30765]
[1777455164122,48.54,77144.48,0.07,-0.0269,2e-05,4.2989]
[1777455169156,48.54,77140.66,0.07,-0.02697,2e-05,4.30754]
[1777455173185,48.54,77156.89,0.07,-0.02666,2e-05,4.26805]
[1777455178225,48.54,77156.3,0.07,-0.02667,2e-05,4.26931]
[1777455183260,48.54,77159.8,0.07,-0.02661,2e-05,4.26082]
[1777455188296,48.54,77164.29,0.07,-0.02653,2e-05,4.2502]
[1777455193331,48.54,77167.91,0.07,-0.02646,2e-05,4.2417]
[1777455198366,48.54,77165.89,0.07,-0.0265,2e-05,4.24674]
[1777455203406,48.54,77170.88,0.07,-0.02641,2e-05,4.235]
[1777455208441,48.54,77173.34,0.07,-0.02637,2e-05,4.22947]
[1777455213477,48.54,77176.46,0.07,-0.0263,2e-05,4.22007]
[1777455218876,48.54,77180.46,0.07,-0.02623,2e-05,4.21105]
[1777455218957,48.54,77162.59,0.07,-0.02656,2e-05,4.25383]
[1777455221285,48.54,77161.46,0.07,-0.02658,2e-05,4.25656]
[1777455221533,48.54,77159.47,0.07,-0.02662,2e-05,4.26134]
[1777455222290,48.54,77159.47,0.07,-0.02662,2e-05,4.26134]
[1777455223045,48.54,77159.47,0.07,-0.02662,2e-05,4.26134]
[1777455226775,48.54,77142.9,0.07,-0.02692,2e-05,4.30113]
[1777455232610,48.54,77143.03,0.07,-0.02692,2e-05,4.30041]
[1777455237644,48.54,77141.74,0.07,-0.02694,2e-05,4.30322]
[1777455242680,48.54,77144.13,0.07,-0.02689,2e-05,4.29722]
[1777455247715,48.54,77145.95,0.07,-0.02686,2e-05,4.2927]
[1777455247758,48.54,77146.21,0.07,-0.02685,2e-05,4.29207]
[1777455253757,48.54,77151.42,0.07,-0.02676,2e-05,4.27947]
[1777455258794,48.54,77152.35,0.07,-0.02674,2e-05,4.27731]
[1777455263831,48.54,77161.17,0.07,-0.02658,2e-05,4.25633]
[1777455268864,48.54,77171.49,0.07,-0.02639,2e-05,4.23199]
[1777455273900,48.54,77179.14,0.07,-0.02624,2e-05,4.21195]
[1777455278934,48.55,77170.17,0.07,-0.02641,2e-05,4.23375]
[1777455283969,48.55,77172.8,0.07,-0.02636,2e-05,4.22777]
[1777455289004,48.55,77172.9,0.07,-0.02636,2e-05,4.2278]
[1777455294038,48.55,77172.73,0.07,-0.02637,2e-05,4.22845]
[1777455299074,48.55,77174.87,0.07,-0.02633,2e-05,4.2236]
[1777455304109,48.55,77182.14,0.07,-0.0262,2e-05,4.20669]
[1777455309144,48.55,77191.91,0.07,-0.02603,2e-05,4.18406]
[1777455314180,48.55,77196.59,0.07,-0.02595,2e-05,4.17368]
[1777455319214,48.56,77200.58,0.07,-0.02589,2e-05,4.165]
[1777455324248,48.56,77207.33,0.07,-0.02577,2e-05,4.14993]
[1777455329284,48.56,77210.67,0.07,-0.02572,2e-05,4.14303]
[1777455334318,48.56,77211.68,0.07,-0.02569,2e-05,4.13938]
[1777455339353,48.57,77210.2,0.07,-0.02573,2e-05,4.14378]
[1777455344389,48.57,77215.89,0.07,-0.02563,2e-05,4.13146]
[1777455349423,48.57,77218.58,0.07,-0.02559,2e-05,4.12624]
[1777455354459,48.58,77217.67,0.07,-0.02562,2e-05,4.12948]
[1777455359494,48.58,77223.42,0.07,-0.02553,2e-05,4.1172]
[1777455364530,48.58,77230.72,0.07,-0.02539,2e-05,4.09943]
[1777455369563,48.58,77232.38,0.07,-0.02536,2e-05,4.09488]
[1777455374599,48.57,77233.64,0.07,-0.02533,2e-05,4.09132]
[1777455379634,48.57,77229.62,0.07,-0.0254,2e-05,4.10005]
[1777455384670,48.57,77228.57,0.07,-0.02541,2e-05,4.10181]
[1777455389704,48.57,77229.68,0.07,-0.02538,2e-05,4.09851]
[1777455394740,48.57,77227.43,0.07,-0.02541,2e-05,4.10073]
[1777455399775,48.56,77227.58,0.07,-0.0254,2e-05,4.09964]
[1777455404811,48.56,77222.42,0.07,-0.02548,2e-05,4.1109]
[1777455406389,48.56,77222.42,0.07,-0.02548,2e-05,4.1109]
[1777455406410,48.56,77222.73,0.07,-0.02547,2e-05,4.10983]
[1777455406707,48.56,77222.73,0.07,-0.02547,2e-05,4.10983]
[1777455406824,48.56,77222.73,0.07,-0.02547,2e-05,4.10983]
[1777455409009,48.56,77216.62,0.07,-0.02558,2e-05,4.12393]
[1777455409037,48.56,77216.56,0.07,-0.02558,2e-05,4.12368]
[1777455414881,48.56,77212.95,0.07,-0.02564,2e-05,4.13114]
[1777455419362,48.55,77215.81,0.07,-0.02558,2e-05,4.12366]
[1777455419378,48.55,77214.92,0.07,-0.02559,2e-05,4.12556]
[1777455421065,48.55,77214.92,0.07,-0.02559,2e-05,4.12556]
[1777455421129,48.55,77211.67,0.07,-0.02565,2e-05,4.13279]
[1777455421762,48.55,77211.67,0.07,-0.02565,2e-05,4.13279]
[1777455422042,48.55,77206.25,0.07,-0.02575,2e-05,4.1455]
[1777455423105,48.55,77206.25,0.07,-0.02575,2e-05,4.1455]
[1777455423126,48.55,77206.55,0.07,-0.02574,2e-05,4.14438]
[1777455428182,48.55,77207.45,0.07,-0.02571,2e-05,4.14119]
[1777455431411,48.55,77206.87,0.07,-0.02572,2e-05,4.14234]
[1777455431462,48.54,77208.27,0.07,-0.02569,2e-05,4.13865]
[1777455435908,48.54,77207.04,0.07,-0.02571,2e-05,4.14093]
[1777455436295,48.54,77207.04,0.07,-0.02571,2e-05,4.14093]
[1777455442069,48.54,77207.75,0.07,-0.02569,2e-05,4.13773]
[1777455446398,48.54,77201.28,0.07,-0.0258,2e-05,4.15255]
[1777455446459,48.53,77195.88,0.07,-0.02589,2e-05,4.16484]
[1777455452140,48.53,77189.1,0.07,-0.02599,2e-05,4.17698]
[1777455457175,48.53,77179.36,0.07,-0.02615,2e-05,4.19855]
[1777455462210,48.52,77179.08,0.07,-0.02615,2e-05,4.1977]
[1777455467244,48.52,77187.7,0.07,-0.02598,2e-05,4.17595]
[1777455472280,48.51,77186.31,0.07,-0.026,2e-05,4.17797]
[1777455477315,48.51,77185.79,0.07,-0.026,2e-05,4.17795]
[1777455481755,48.51,77186.2,0.07,-0.02598,2e-05,4.17601]
[1777455482350,48.5,77185.14,0.07,-0.026,2e-05,4.17828]
[1777455484850,48.5,77184.17,0.07,-0.02602,2e-05,4.18008]
[1777455485374,48.5,77183.9,0.07,-0.02602,2e-05,4.18048]
[1777455486233,48.5,77183.9,0.07,-0.02602,2e-05,4.18048]
[1777455486379,48.5,77183.76,0.07,-0.02602,2e-05,4.18057]
[1777455491413,48.5,77182.9,0.07,-0.02603,2e-05,4.18141]
[1777455495605,48.49,77182.14,0.07,-0.02603,2e-05,4.18226]
[1777455496449,48.49,77181.67,0.07,-0.02604,2e-05,4.18313]
[1777455496692,48.49,77181.67,0.07,-0.02604,2e-05,4.18313]
[1777455497455,48.49,77181.65,0.07,-0.02604,2e-05,4.18294]
[1777455502489,48.49,77180.74,0.07,-0.02605,2e-05,4.18393]
[1777455502635,48.49,77180.74,0.07,-0.02605,2e-05,4.18393]
[1777455502732,48.49,77180.91,0.07,-0.02604,2e-05,4.18353]
[1777455506343,48.49,77179.75,0.07,-0.02606,2e-05,4.18558]
[1777455506518,48.49,77178.86,0.07,-0.02607,2e-05,4.18745]
[1777455508029,48.49,77178.83,0.07,-0.02607,2e-05,4.18729]
[1777455508532,48.49,77178.26,0.07,-0.02608,2e-05,4.1884]
[1777455513567,48.48,77178.18,0.07,-0.02606,2e-05,4.18509]
[1777455518602,48.48,77178.39,0.07,-0.02605,2e-05,4.1834]
[1777455523639,48.47,77178.4,0.07,-0.02604,2e-05,4.18222]
[1777455524790,48.47,77178.4,0.07,-0.02604,2e-05,4.18222]
[1777455524855,48.47,77179.84,0.07,-0.02601,2e-05,4.17858]
[1777455529143,48.47,77187.16,0.07,-0.02587,2e-05,4.16064]
[1777455529241,48.47,77187.58,0.07,-0.02586,2e-05,4.15927]
[1777455529845,48.47,77187.58,0.07,-0.02586,2e-05,4.15927]
[1777455529946,48.47,77188.06,0.07,-0.02585,2e-05,4.15814]
[1777455535722,48.47,77187.85,0.07,-0.02585,2e-05,4.15752]
[1777455540757,48.46,77190.8,0.07,-0.02579,2e-05,4.14965]
[1777455545792,48.46,77192.96,0.07,-0.02574,2e-05,4.14368]
[1777455550828,48.46,77190.7,0.07,-0.02578,2e-05,4.14814]
[1777455555861,48.46,77195.49,0.07,-0.02569,2e-05,4.13598]
[1777455560897,48.45,77198.82,0.07,-0.02562,2e-05,4.12741]
[1777455565931,48.45,77195.49,0.07,-0.02568,2e-05,4.13446]
[1777455570969,48.45,77191.63,0.07,-0.02574,2e-05,4.14267]
[1777455578052,48.45,77192.79,0.07,-0.0257,2e-05,4.13709]
[1777455580608,48.44,77193.47,0.07,-0.02568,2e-05,4.13449]
[1777455581118,48.44,77193.25,0.07,-0.02568,2e-05,4.13484]
[1777455584023,48.44,77193.43,0.07,-0.02568,2e-05,4.13408]
[1777455584575,48.44,77193.43,0.07,-0.02568,2e-05,4.13408]
[1777455586256,48.44,77174.88,0.07,-0.02601,2e-05,4.17731]
[1777455591626,48.44,77182.25,0.07,-0.02587,2e-05,4.15943]
[1777455597151,48.43,77180.18,0.07,-0.0259,2e-05,4.16301]
[1777455602186,48.43,77181.37,0.07,-0.02587,2e-05,4.15907]
[1777455607226,48.43,77181.44,0.07,-0.02586,2e-05,4.15783]
[1777455612259,48.42,77179.19,0.07,-0.02589,2e-05,4.16185]
[1777455617294,48.42,77179.97,0.07,-0.02587,2e-05,4.15898]
[1777455622330,48.42,77180.52,0.07,-0.02585,2e-05,4.1567]
[1777455625078,48.42,77179.6,0.07,-0.02586,2e-05,4.15848]
[1777455625350,48.42,77178.94,0.07,-0.02588,2e-05,4.16004]
[1777455632402,48.41,77175.1,0.07,-0.02592,2e-05,4.16519]
[1777455637435,48.41,77171.53,0.07,-0.02598,2e-05,4.17257]
[1777455642470,48.4,77171.26,0.07,-0.02597,2e-05,4.17213]
[1777455648511,48.4,77170.23,0.07,-0.02598,2e-05,4.17323]
[1777455653547,48.4,77175.78,0.07,-0.02587,2e-05,4.15902]
[1777455658569,48.39,77174.98,0.07,-0.02588,2e-05,4.16012]
[1777455663619,48.39,77178.18,0.07,-0.02582,2e-05,4.15146]
[1777455668652,48.39,77180.79,0.07,-0.02576,2e-05,4.14443]
[1777455673688,48.39,77181.59,0.07,-0.02574,2e-05,4.1417]
[1777455678723,48.38,77190.14,0.07,-0.02558,2e-05,4.12084]
[1777455683759,48.38,77191.99,0.07,-0.02555,2e-05,4.11586]
[1777455689807,48.38,77192.72,0.07,-0.02553,2e-05,4.11339]
[1777455694836,48.38,77194.15,0.07,-0.02548,2e-05,4.10712]
[1777455700091,48.37,77194.32,0.07,-0.02548,2e-05,4.10615]
[1777455708934,48.37,77193.85,0.07,-0.02548,2e-05,4.10624]
[1777455713970,48.37,77194.21,0.07,-0.02547,2e-05,4.10485]
[1777455719005,48.37,77196.6,0.07,-0.02542,2e-05,4.09875]
[1777455724047,48.37,77197.71,0.07,-0.0254,2e-05,4.09568]
[1777455729082,48.37,77197.38,0.07,-0.0254,2e-05,4.09599]
[1777455734118,48.36,77197.2,0.07,-0.0254,2e-05,4.09595]
[1777455739151,48.36,77197.45,0.07,-0.02539,2e-05,4.09491]
[1777455744187,48.36,77194.81,0.07,-0.02544,2e-05,4.10062]
[1777455749222,48.36,77194.13,0.07,-0.02544,2e-05,4.10172]
[1777455754257,48.36,77194.24,0.07,-0.02543,2e-05,4.09867]
[1777455759292,48.36,77195.74,0.07,-0.0254,2e-05,4.0947]
[1777455764328,48.35,77195.36,0.07,-0.0254,2e-05,4.09517]
[1777455769362,48.35,77194.82,0.07,-0.02541,2e-05,4.096]
[1777455774402,48.35,77188.51,0.07,-0.02551,2e-05,4.11016]
[1777455779432,48.35,77187.39,0.07,-0.02553,2e-05,4.11222]
[1777455784467,48.35,77185.79,0.07,-0.02555,2e-05,4.11539]
[1777455789503,48.35,77183.74,0.07,-0.02558,2e-05,4.11955]
[1777455794538,48.34,77186.74,0.07,-0.02553,2e-05,4.11188]
[1777455799572,48.34,77188.34,0.07,-0.02549,2e-05,4.10753]
[1777455804609,48.34,77189.47,0.07,-0.02547,2e-05,4.10431]
[1777455809642,48.34,77189.17,0.07,-0.02547,2e-05,4.10443]
[1777455814678,48.34,77190.39,0.07,-0.02543,2e-05,4.09868]
[1777455819713,48.33,77191.92,0.07,-0.0254,2e-05,4.09455]
[1777455824748,48.33,77191.31,0.07,-0.02541,2e-05,4.09544]
[1777455829783,48.33,77191.08,0.07,-0.02541,2e-05,4.09544]
[1777455834818,48.33,77192.79,0.07,-0.02537,2e-05,4.09091]
[1777455839855,48.33,77200.94,0.07,-0.02522,2e-05,4.07143]
[1777455845897,48.33,77200.74,0.07,-0.02523,2e-05,4.07152]
[1777455850932,48.33,77199.63,0.07,-0.02524,2e-05,4.07378]
[1777455856974,48.32,77197.68,0.07,-0.02527,2e-05,4.07792]
[1777455862009,48.32,77198.84,0.07,-0.02525,2e-05,4.07485]
[1777455867043,48.32,77203.36,0.07,-0.02517,2e-05,4.06401]
[1777455872078,48.32,77204.78,0.07,-0.02513,2e-05,4.05814]
[1777455877114,48.32,77209.24,0.07,-0.02505,2e-05,4.04752]
[1777455882149,48.32,77206.89,0.07,-0.02509,2e-05,4.05273]
[1777455887192,48.32,77206.89,0.07,-0.02509,2e-05,4.05245]
[1777455892221,48.32,77208.17,0.07,-0.02506,2e-05,4.04919]
[1777455897255,48.32,77208.26,0.07,-0.02506,2e-05,4.0487]
[1777455902291,48.32,77209.26,0.07,-0.02504,2e-05,4.0461]
[1777455907326,48.32,77205.8,0.07,-0.0251,2e-05,4.05385]
[1777455912362,48.31,77204.13,0.07,-0.02512,2e-05,4.05739]
[1777455917395,48.31,77204.53,0.07,-0.02511,2e-05,4.05601]
[1777455922431,48.31,77207.83,0.07,-0.02505,2e-05,4.04801]
[1777455927466,48.31,77213.21,0.07,-0.02496,2e-05,4.0353]
[1777455931724,48.31,77229.66,0.07,-0.02466,2e-05,3.99494]
[1777455937536,48.31,77233.5,0.07,-0.02459,2e-05,3.9862]
[1777455942571,48.31,77237.97,0.07,-0.02451,2e-05,3.97607]
[1777455947605,48.31,77243.22,0.07,-0.02443,2e-05,3.96422]
[1777455952641,48.31,77243.75,0.07,-0.02442,2e-05,3.96321]
[1777455957676,48.31,77251.04,0.07,-0.02429,2e-05,3.94683]
[1777455962711,48.31,77251.86,0.07,-0.02428,2e-05,3.94529]
[1777455967747,48.32,77256.6,0.07,-0.02421,2e-05,3.93491]
[1777455972782,48.32,77258.52,0.07,-0.02418,2e-05,3.93108]
[1777455973754,48.32,77258.52,0.07,-0.02418,2e-05,3.93108]
[1777455973791,48.32,77261.34,0.07,-0.02413,2e-05,3.92479]
[1777455975143,48.32,77260.93,0.07,-0.02414,2e-05,3.92584]
[1777455975804,48.32,77260.77,0.07,-0.02414,2e-05,3.92632]
[1777455979050,48.32,77259.74,0.07,-0.02416,2e-05,3.92889]
[1777455979831,48.32,77258.97,0.07,-0.02418,2e-05,3.93087]
[1777455980225,48.32,77258.97,0.07,-0.02418,2e-05,3.93087]
[1777455980838,48.32,77259.31,0.07,-0.02417,2e-05,3.93021]
[1777455981815,48.32,77259.31,0.07,-0.02417,2e-05,3.93021]
[1777455981863,48.32,77262.38,0.07,-0.02412,2e-05,3.92338]
[1777455985046,48.32,77267.67,0.07,-0.02403,2e-05,3.91168]
[1777455985090,48.32,77255.69,0.07,-0.02424,2e-05,3.93899]
[1777455990915,48.32,77254.32,0.07,-0.02426,2e-05,3.94269]
[1777455995951,48.33,77261.89,0.07,-0.02413,2e-05,3.92378]
[1777456000986,48.33,77265.3,0.07,-0.02407,2e-05,3.91675]
[1777456002531,48.33,77265.12,0.07,-0.02408,2e-05,3.9173]
[1777456002999,48.33,77268.98,0.07,-0.02401,2e-05,3.90873]
[1777456007043,48.33,77322.4,0.07,-0.02313,2e-05,3.79054]
[1777456009293,48.35,77309.49,0.07,-0.02337,2e-05,3.82309]
[1777456010059,48.36,77290.58,0.07,-0.02371,2e-05,3.8684]
[1777456011273,48.36,77279.63,0.07,-0.0239,2e-05,3.89324]
[1777456012073,48.36,77282.18,0.07,-0.02385,2e-05,3.8877]
[1777456015095,48.37,77299.74,0.07,-0.02358,2e-05,3.8512]
[1777456019123,48.37,77315.77,0.07,-0.02333,2e-05,3.81671]
[1777456024165,48.38,77314.72,0.07,-0.02337,2e-05,3.82315]
[1777456027183,48.39,77336.51,0.07,-0.02302,2e-05,3.77597]
[1777456032437,48.39,77331.59,0.07,-0.02312,2e-05,3.78877]
[1777456038260,48.43,77338.53,0.07,-0.02309,2e-05,3.78574]
[1777456043295,48.45,77330.94,0.07,-0.02326,2e-05,3.80802]
[1777456048795,48.46,77324.67,0.07,-0.02337,2e-05,3.82323]
[1777456054191,48.46,77318.98,0.07,-0.02346,2e-05,3.8352]
[1777456059410,48.47,77320.6,0.07,-0.02345,2e-05,3.83366]
[1777456064442,48.47,77315.98,0.07,-0.02354,2e-05,3.84535]
[1777456069478,48.48,77313.1,0.07,-0.02359,2e-05,3.85314]
[1777456074514,48.48,77308.59,0.07,-0.02368,2e-05,3.86444]
[1777456079547,48.49,77312.34,0.07,-0.02363,2e-05,3.8573]
[1777456084583,48.49,77315.57,0.07,-0.02358,2e-05,3.85135]
[1777456089618,48.49,77316.68,0.07,-0.02357,2e-05,3.85016]
[1777456094655,48.5,77309.28,0.07,-0.0237,2e-05,3.86796]
[1777456099692,48.5,77309.98,0.07,-0.0237,2e-05,3.86751]
[1777456104729,48.51,77311.64,0.07,-0.02368,2e-05,3.86516]
[1777456109765,48.51,77311.79,0.07,-0.02369,2e-05,3.86571]
[1777456112998,48.51,77325.98,0.07,-0.02345,2e-05,3.83288]
[1777456118569,48.52,77322.1,0.07,-0.02352,2e-05,3.84263]
[1777456118833,48.52,77350.45,0.07,-0.02306,2e-05,3.78025]
[1777456120249,48.52,77367.86,0.07,-0.02278,2e-05,3.74347]
[1777456125878,48.53,77363.01,0.07,-0.02288,2e-05,3.75664]
[1777456130914,48.54,77359.09,0.07,-0.02296,2e-05,3.76733]
[1777456135949,48.54,77372.22,0.07,-0.02276,2e-05,3.74091]
[1777456141021,48.55,77370.29,0.07,-0.02281,2e-05,3.74698]
[1777456143214,48.56,77399.58,0.07,-0.02236,2e-05,3.68673]
[1777456149042,48.57,77394.59,0.07,-0.02245,2e-05,3.69927]
[1777456154077,48.57,77405.59,0.07,-0.02229,2e-05,3.67708]
[1777456159112,48.58,77399.56,0.07,-0.0224,2e-05,3.69154]
[1777456164149,48.58,77408.79,0.07,-0.02226,2e-05,3.67324]
[1777456168553,48.59,77417.21,0.07,-0.02214,2e-05,3.65662]
[1777456169207,48.59,77416.92,0.07,-0.02215,2e-05,3.65724]
[1777456170212,48.62,77473.28,0.07,-0.02135,2e-05,3.54901]
[1777456170650,48.62,77473.28,0.07,-0.02135,2e-05,3.54901]
[1777456171217,48.62,77538.25,0.07,-0.02037,1e-05,3.41331]
[1777456172233,48.63,77577.98,0.07,-0.01982,1e-05,3.33618]
[1777456173231,48.63,77602.57,0.07,-0.01947,1e-05,3.28753]
[1777456174240,48.64,77626.69,0.07,-0.01915,1e-05,3.24132]
[1777456179274,48.78,77619.32,0.07,-0.01953,1e-05,3.29593]
[1777456181289,48.79,77592.86,0.07,-0.01991,1e-05,3.3501]
[1777456183302,48.79,77575.69,0.07,-0.02017,1e-05,3.38607]
[1777456186213,48.79,77576.05,0.07,-0.02017,1e-05,3.38615]
[1777456186323,48.8,77584.23,0.07,-0.02006,1e-05,3.37055]
[1777456187212,48.8,77584.23,0.07,-0.02006,1e-05,3.37055]
[1777456187334,48.8,77589.23,0.07,-0.01999,1e-05,3.36137]
[1777456188388,48.8,77611.9,0.07,-0.01968,1e-05,3.31722]
[1777456190388,48.81,77644.78,0.07,-0.01923,1e-05,3.25399]
[1777456194388,48.86,77663.76,0.07,-0.01907,1e-05,3.23226]
[1777456198456,48.93,77650.57,0.07,-0.01939,1e-05,3.27692]
[1777456199430,48.94,77640.6,0.07,-0.01955,1e-05,3.30065]
[1777456201447,48.96,77621.23,0.07,-0.01985,1e-05,3.34259]
[1777456206545,48.96,77626.52,0.07,-0.01979,1e-05,3.33409]
[1777456207686,48.99,77589.55,0.07,-0.02038,1e-05,3.41625]
[1777456212526,49.01,77569.67,0.07,-0.02069,1e-05,3.46001]
[1777456217566,49.02,77564.53,0.07,-0.02079,1e-05,3.47364]
[1777456222601,49.03,77573.04,0.07,-0.02069,1e-05,3.45953]
[1777456228167,49.04,77570.94,0.07,-0.02074,1e-05,3.46635]
[1777456233913,49.05,77569.85,0.07,-0.02077,1e-05,3.47063]
[1777456239724,49.07,77571.91,0.07,-0.02077,1e-05,3.47018]
[1777456244760,49.08,77566.97,0.07,-0.02086,1e-05,3.48331]
[1777456247567,49.08,77566.16,0.07,-0.02088,1e-05,3.48617]
[1777456248400,49.08,77566.16,0.07,-0.02088,1e-05,3.48617]
[1777456248484,49.08,77625.32,0.07,-0.02003,1e-05,3.36795]
[1777456251344,49.09,77627.16,0.07,-0.02001,1e-05,3.36485]
[1777456251444,49.09,77624.43,0.07,-0.02005,1e-05,3.37054]
[1777456254248,49.09,77625.92,0.07,-0.02003,1e-05,3.36784]
[1777456254315,49.09,77628.11,0.07,-0.02,1e-05,3.36403]
[1777456259907,49.09,77627.54,0.07,-0.02002,1e-05,3.36653]
[1777456262546,49.09,77623.71,0.07,-0.02008,1e-05,3.3744]
[1777456263354,49.1,77629.05,0.07,-0.02,1e-05,3.36405]
[1777456263427,49.1,77650.53,0.07,-0.01972,1e-05,3.32421]
[1777456265956,49.12,77672.4,0.07,-0.01944,1e-05,3.28475]
[1777456267127,49.12,77672.4,0.07,-0.01944,1e-05,3.28475]
[1777456267304,49.12,77672.4,0.07,-0.01944,1e-05,3.28475]
[1777456267406,49.13,77705.15,0.07,-0.01901,1e-05,3.22541]
[1777456267947,49.13,77705.15,0.07,-0.01901,1e-05,3.22541]
[1777456267977,49.13,77705.15,0.07,-0.01901,1e-05,3.22541]
[1777456268000,49.13,77705.15,0.07,-0.01901,1e-05,3.22541]
[1777456268125,49.13,77705.15,0.07,-0.01901,1e-05,3.22541]
[1777456268160,49.13,77729.19,0.07,-0.01869,1e-05,3.17958]
[1777456273256,49.19,77736.38,0.07,-0.0187,1e-05,3.1814]
[1777456279193,49.22,77722.04,0.07,-0.01895,1e-05,3.21728]
[1777456279252,49.22,77702.67,0.07,-0.01922,1e-05,3.25538]
[1777456284282,49.23,77701.07,0.07,-0.01926,1e-05,3.26063]
[1777456290155,49.24,77714.53,0.07,-0.01909,1e-05,3.23736]
[1777456295187,49.25,77706.58,0.07,-0.01921,1e-05,3.25298]
[1777456297201,49.25,77691.09,0.07,-0.01943,1e-05,3.28372]
[1777456302236,49.28,77672.5,0.07,-0.01974,1e-05,3.32826]
[1777456307271,49.29,77676.97,0.07,-0.01969,1e-05,3.32142]
[1777456312308,49.29,77680.7,0.07,-0.01965,1e-05,3.31577]
[1777456316227,49.29,77683.68,0.07,-0.01962,1e-05,3.31062]
[1777456316610,49.29,77683.68,0.07,-0.01962,1e-05,3.31062]
[1777456316382,49.3,77634.66,0.07,-0.02032,1e-05,3.4084]
[1777456317599,49.3,77631.72,0.07,-0.02036,1e-05,3.41444]
[1777456323387,49.3,77645.26,0.07,-0.02017,1e-05,3.38849]
[1777456324569,49.3,77667.77,0.07,-0.01986,1e-05,3.34432]
[1777456326419,49.31,77688.86,0.07,-0.01957,1e-05,3.30375]
[1777456331456,49.31,77686.15,0.07,-0.01962,1e-05,3.31086]
[1777456333470,49.32,77669.66,0.07,-0.01985,1e-05,3.34375]
[1777456338505,49.32,77675.83,0.07,-0.01978,1e-05,3.3331]
[1777456343540,49.33,77683.72,0.07,-0.01968,1e-05,3.31926]
[1777456348575,49.33,77687.31,0.07,-0.01964,1e-05,3.31399]
[1777456353615,49.34,77686.68,0.07,-0.01965,1e-05,3.31495]
[1777456358651,49.34,77687.11,0.07,-0.01965,1e-05,3.31588]
[1777456363659,49.35,77678.19,0.07,-0.01979,1e-05,3.33458]
[1777456368721,49.36,77682.07,0.07,-0.01975,1e-05,3.32884]
[1777456373755,49.36,77679.92,0.07,-0.01979,1e-05,3.33457]
[1777456378791,49.37,77680.02,0.07,-0.0198,1e-05,3.33589]
[1777456383828,49.37,77691.45,0.07,-0.01965,1e-05,3.31513]
[1777456388863,49.38,77677.77,0.07,-0.01985,1e-05,3.34353]
[1777456391884,49.38,77693.09,0.07,-0.01964,1e-05,3.31453]
[1777456396918,49.39,77680.25,0.07,-0.01983,1e-05,3.34121]
[1777456402176,49.39,77690.22,0.07,-0.0197,1e-05,3.32291]
[1777456408000,49.4,77687.19,0.07,-0.01976,1e-05,3.33106]
[1777456413194,49.4,77675.07,0.07,-0.01993,1e-05,3.35397]
[1777456413269,49.41,77655.43,0.07,-0.02021,1e-05,3.393]
[1777456419078,49.41,77653.27,0.07,-0.02025,1e-05,3.39849]
[1777456424113,49.41,77652.57,0.07,-0.02026,1e-05,3.40084]
[1777456429147,49.42,77650.94,0.07,-0.02029,1e-05,3.40502]
[1777456434182,49.42,77649.09,0.07,-0.02033,1e-05,3.40961]
[1777456439217,49.42,77656.19,0.07,-0.02023,1e-05,3.39637]
[1777456444253,49.43,77680.25,0.07,-0.0199,1e-05,3.34992]
[1777456449296,49.43,77690.64,0.07,-0.01976,1e-05,3.33101]
[1777456453323,49.44,77675.42,0.07,-0.02,1e-05,3.36454]
[1777456458358,49.45,77661.83,0.07,-0.0202,1e-05,3.39247]
[1777456463393,49.45,77645.69,0.07,-0.02044,1e-05,3.42536]
[1777456468429,49.45,77643.02,0.07,-0.02048,1e-05,3.43124]
[1777456471449,49.45,77655.32,0.07,-0.02029,1e-05,3.40503]
[1777456476484,49.46,77653.02,0.07,-0.02033,1e-05,3.41046]
[1777456481519,49.46,77655.98,0.07,-0.0203,1e-05,3.40538]
[1777456486553,49.46,77663.59,0.07,-0.0202,1e-05,3.39122]
[1777456491591,49.47,77662.27,0.07,-0.02022,1e-05,3.39477]
[1777456496625,49.47,77673.06,0.07,-0.02007,1e-05,3.37441]
[1777456501659,49.47,77680.43,0.07,-0.01998,1e-05,3.36119]
[1777456506695,49.5,77682.73,0.07,-0.02,1e-05,3.36421]
[1777456508708,49.5,77711.04,0.07,-0.01961,1e-05,3.30981]
[1777456513743,49.51,77719.11,0.07,-0.01951,1e-05,3.29604]
[1777456518778,49.52,77716.74,0.07,-0.01956,1e-05,3.3024]
[1777456523813,49.52,77727.23,0.07,-0.01943,1e-05,3.28392]
[1777456528848,49.53,77726.18,0.07,-0.01945,1e-05,3.28782]
[1777456533883,49.54,77735.12,0.07,-0.01933,1e-05,3.27045]
[1777456538918,49.54,77727.74,0.07,-0.01945,1e-05,3.28658]
[1777456541941,49.55,77708.29,0.07,-0.01972,1e-05,3.3252]
[1777456546978,49.55,77709.99,0.07,-0.01971,1e-05,3.3234]
[1777456552016,49.56,77708.81,0.07,-0.01974,1e-05,3.32721]
[1777456557048,49.56,77706.99,0.07,-0.01977,1e-05,3.33226]
[1777456562084,49.57,77704.1,0.07,-0.01982,1e-05,3.33935]
[1777456567120,49.57,77695.42,0.07,-0.01995,1e-05,3.35773]
[1777456572153,49.59,77682.06,0.07,-0.02016,1e-05,3.38717]
[1777456574167,49.6,77660.73,0.07,-0.02049,1e-05,3.4333]
[1777456579203,49.61,77660.95,0.07,-0.02051,1e-05,3.4356]
[1777456584238,49.63,77668.27,0.07,-0.02044,1e-05,3.42644]
[1777456588279,49.63,77644.62,0.07,-0.02079,1e-05,3.47412]
[1777456589290,49.63,77615.1,0.07,-0.02122,1e-05,3.53385]
[1777456594322,49.63,77625.62,0.07,-0.02105,1e-05,3.51003]
[1777456599357,49.63,77620.6,0.07,-0.02112,1e-05,3.52004]
[1777456604391,49.63,77616.59,0.07,-0.02118,1e-05,3.52796]
[1777456609425,49.63,77611.99,0.07,-0.02125,1e-05,3.53712]
[1777456614461,49.63,77603.41,0.07,-0.02137,1e-05,3.55422]
[1777456619496,49.62,77594.69,0.07,-0.0215,1e-05,3.57146]
[1777456624532,49.62,77605.94,0.07,-0.02133,1e-05,3.54789]
[1777456629595,49.62,77606.35,0.07,-0.02132,1e-05,3.54666]
[1777456632596,49.62,77591.36,0.07,-0.02154,1e-05,3.5771]
[1777456637632,49.62,77588.41,0.07,-0.02158,1e-05,3.58245]
[1777456642667,49.61,77578.91,0.07,-0.02171,2e-05,3.60123]
[1777456647701,49.61,77576.49,0.07,-0.02175,2e-05,3.60533]
[1777456652737,49.61,77582.91,0.07,-0.02163,2e-05,3.58908]
[1777456657772,49.6,77577.53,0.07,-0.02171,2e-05,3.59938]
[1777456662807,49.6,77571.18,0.07,-0.02179,2e-05,3.61159]
[1777456667842,49.6,77570.78,0.07,-0.02179,2e-05,3.6112]
[1777456672877,49.59,77576.44,0.07,-0.0217,2e-05,3.59856]
[1777456677912,49.59,77585.08,0.07,-0.02156,2e-05,3.57994]
[1777456682947,49.59,77584.07,0.07,-0.02157,2e-05,3.58122]
[1777456687982,49.59,77584.83,0.07,-0.02156,1e-05,3.57883]
[1777456693020,49.58,77585.39,0.07,-0.02154,1e-05,3.57683]
[1777456698054,49.58,77580.19,0.07,-0.02161,2e-05,3.58663]
[1777456703089,49.58,77586.77,0.07,-0.02151,1e-05,3.57222]
[1777456707402,49.57,77602.26,0.07,-0.02127,1e-05,3.53995]
[1777456713161,49.57,77613.78,0.07,-0.02109,1e-05,3.51382]
[1777456718309,49.57,77614.32,0.07,-0.02108,1e-05,3.51254]
[1777456724238,49.57,77605.23,0.07,-0.02121,1e-05,3.53063]
[1777456729273,49.57,77606.37,0.07,-0.02119,1e-05,3.52793]
[1777456734307,49.57,77604.72,0.07,-0.02121,1e-05,3.53092]
[1777456739343,49.57,77605.2,0.07,-0.0212,1e-05,3.52958]
[1777456744379,49.57,77609.83,0.07,-0.02113,1e-05,3.51989]
[1777456749413,49.57,77618.67,0.07,-0.021,1e-05,3.50177]
[1777456754447,49.56,77616.4,0.07,-0.02103,1e-05,3.50627]
[1777456759483,49.56,77627.54,0.07,-0.02087,1e-05,3.48369]
[1777456764518,49.57,77633.91,0.07,-0.02078,1e-05,3.47101]
[1777456769553,49.57,77633.99,0.07,-0.02078,1e-05,3.47104]
[1777456774588,49.57,77620.04,0.07,-0.02097,1e-05,3.49717]
[1777456779624,49.57,77611.13,0.07,-0.0211,1e-05,3.51516]
[1777456784662,49.57,77600.06,0.07,-0.02126,1e-05,3.53744]
[1777456789705,49.56,77599.14,0.07,-0.02127,1e-05,3.53896]
[1777456794730,49.56,77602.18,0.07,-0.02123,1e-05,3.53241]
[1777456799765,49.56,77601.31,0.07,-0.02124,1e-05,3.53388]
[1777456802789,49.56,77619.73,0.07,-0.02096,1e-05,3.4963]
[1777456805807,49.56,77637.19,0.07,-0.02071,1e-05,3.4612]
[1777456810842,49.56,77645.41,0.07,-0.02059,1e-05,3.44508]
[1777456815876,49.56,77652.81,0.07,-0.02049,1e-05,3.43077]
[1777456820913,49.57,77643.22,0.07,-0.02063,1e-05,3.45043]
[1777456825952,49.57,77630.25,0.07,-0.02082,1e-05,3.47678]
[1777456830987,49.57,77626.98,0.07,-0.02087,1e-05,3.48346]
[1777456836028,49.57,77613.65,0.07,-0.02105,1e-05,3.50828]
[1777456841063,49.57,77616.23,0.07,-0.02102,1e-05,3.50287]
[1777456846098,49.57,77618.18,0.07,-0.02099,1e-05,3.49881]
[1777456851133,49.57,77616.52,0.07,-0.02101,1e-05,3.50207]
[1777456856168,49.57,77616.59,0.07,-0.02101,1e-05,3.50181]
[1777456861203,49.57,77616.0,0.07,-0.02102,1e-05,3.50288]
[1777456866241,49.56,77608.61,0.07,-0.02112,1e-05,3.51763]
[1777456871275,49.56,77607.14,0.07,-0.02114,1e-05,3.52038]
[1777456876311,49.56,77605.36,0.07,-0.02117,1e-05,3.52377]
[1777456881346,49.56,77610.24,0.07,-0.02109,1e-05,3.51366]
[1777456886382,49.56,77609.79,0.07,-0.0211,1e-05,3.51442]
[1777456893431,49.56,77605.12,0.07,-0.02115,1e-05,3.52154]
[1777456898760,49.56,77601.95,0.07,-0.0212,1e-05,3.52771]
[1777456904509,49.56,77600.93,0.07,-0.02121,1e-05,3.52954]
[1777456909545,49.56,77601.65,0.07,-0.0212,1e-05,3.52782]
[1777456914577,49.56,77598.8,0.07,-0.02124,1e-05,3.53339]
[1777456919619,49.56,77598.45,0.07,-0.02124,1e-05,3.5338]
[1777456924654,49.55,77597.83,0.07,-0.02125,1e-05,3.53476]
[1777456929689,49.55,77600.94,0.07,-0.0212,1e-05,3.52806]
[1777456934742,49.55,77600.1,0.07,-0.02121,1e-05,3.52952]
[1777456939776,49.55,77596.64,0.07,-0.02126,1e-05,3.53631]
[1777456944811,49.55,77598.55,0.07,-0.02123,1e-05,3.53211]
[1777456949846,49.55,77598.44,0.07,-0.02123,1e-05,3.53212]
[1777456954881,49.55,77596.77,0.07,-0.02124,1e-05,3.53318]
[1777456959916,49.55,77594.78,0.07,-0.02127,1e-05,3.537]
[1777456964951,49.55,77594.1,0.07,-0.02128,1e-05,3.53808]
[1777456969986,49.55,77597.77,0.07,-0.02122,1e-05,3.53033]
[1777456976029,49.55,77596.74,0.07,-0.02124,1e-05,3.53216]
[1777456981063,49.54,77595.18,0.07,-0.02126,1e-05,3.53511]
[1777456986098,49.54,77604.1,0.07,-0.02112,1e-05,3.51678]
[1777456991134,49.54,77612.76,0.07,-0.021,1e-05,3.49929]
[1777456996170,49.54,77624.98,0.07,-0.02082,1e-05,3.47483]
[1777457001204,49.55,77632.27,0.07,-0.02072,1e-05,3.46051]
[1777457005122,49.55,77646.56,0.07,-0.02051,1e-05,3.4322]
[1777457005232,49.55,77646.56,0.07,-0.02051,1e-05,3.43233]
[1777457006245,49.55,77664.29,0.07,-0.02026,1e-05,3.39727]
[1777457010272,49.55,77679.34,0.07,-0.02005,1e-05,3.36824]
[1777457015307,49.57,77691.81,0.07,-0.01989,1e-05,3.34572]
[1777457020343,49.57,77694.53,0.07,-0.01986,1e-05,3.34185]
[1777457025376,49.58,77694.91,0.07,-0.01987,1e-05,3.34253]
[1777457029405,49.58,77713.35,0.07,-0.01962,1e-05,3.30793]
[1777457033441,49.58,77697.43,0.07,-0.01985,1e-05,3.34021]
[1777457034972,49.58,77697.43,0.07,-0.01985,1e-05,3.34021]
[1777457035067,49.59,77670.26,0.07,-0.02024,1e-05,3.39405]
[1777457035561,49.59,77670.26,0.07,-0.02024,1e-05,3.39405]
[1777457036310,49.59,77670.26,0.07,-0.02024,1e-05,3.39405]
[1777457037464,49.59,77655.24,0.07,-0.02045,1e-05,3.42414]
[1777457042500,49.59,77653.01,0.07,-0.02049,1e-05,3.42919]
[1777457047538,49.59,77661.46,0.07,-0.02037,1e-05,3.41305]
[1777457050738,49.59,77664.45,0.07,-0.02033,1e-05,3.40741]
[1777457050837,49.59,77663.35,0.07,-0.02035,1e-05,3.40973]
[1777457056598,49.6,77662.13,0.07,-0.02037,1e-05,3.41297]
[1777457059887,49.6,77678.03,0.07,-0.02015,1e-05,3.3819]
[1777457065667,49.6,77670.26,0.07,-0.02027,1e-05,3.39828]
[1777457070698,49.6,77666.59,0.07,-0.02033,1e-05,3.40627]
[1777457075733,49.61,77669.48,0.07,-0.02028,1e-05,3.3992]
[1777457080767,49.61,77670.03,0.07,-0.02028,1e-05,3.39883]
[1777457085805,49.61,77668.72,0.07,-0.0203,1e-05,3.40212]
[1777457090843,49.61,77674.95,0.07,-0.02021,1e-05,3.39045]
[1777457095874,49.62,77676.6,0.07,-0.0202,1e-05,3.38795]
[1777457100910,49.62,77667.98,0.07,-0.02032,1e-05,3.40574]
[1777457105946,49.62,77666.65,0.07,-0.02035,1e-05,3.4092]
[1777457110978,49.62,77665.06,0.07,-0.02038,1e-05,3.41301]
[1777457117022,49.63,77664.29,0.07,-0.02039,1e-05,3.41531]
[1777457122060,49.63,77671.46,0.07,-0.0203,1e-05,3.40182]
[1777457127095,49.63,77671.81,0.07,-0.0203,1e-05,3.40188]
[1777457133137,49.64,77671.73,0.07,-0.02029,1e-05,3.4009]
[1777457138172,49.64,77667.49,0.07,-0.02036,1e-05,3.41006]
[1777457143208,49.64,77665.18,0.07,-0.0204,1e-05,3.41534]
[1777457148243,49.64,77656.95,0.07,-0.02052,1e-05,3.43227]
[1777457154284,49.64,77655.89,0.07,-0.02054,1e-05,3.43495]
[1777457159320,49.65,77646.91,0.07,-0.02067,1e-05,3.45325]
[1777457164355,49.65,77645.74,0.07,-0.02069,1e-05,3.45589]
[1777457170397,49.65,77641.78,0.07,-0.02075,1e-05,3.46411]
[1777457175431,49.65,77639.19,0.07,-0.02079,1e-05,3.46954]
[1777457177446,49.65,77654.74,0.07,-0.02056,1e-05,3.43857]
[1777457182482,49.65,77652.67,0.07,-0.0206,1e-05,3.44318]
[1777457187517,49.65,77657.3,0.07,-0.02053,1e-05,3.43445]
[1777457192551,49.65,77659.67,0.07,-0.02049,1e-05,3.42817]
[1777457197588,49.66,77664.85,0.07,-0.02042,1e-05,3.4185]
[1777457202627,49.66,77665.96,0.07,-0.02041,1e-05,3.41696]
[1777457207661,49.66,77681.67,0.07,-0.02019,1e-05,3.38673]
[1777457210958,49.67,77699.75,0.07,-0.01995,1e-05,3.35354]
[1777457216723,49.68,77711.24,0.07,-0.0198,1e-05,3.33275]
[1777457221758,49.68,77703.3,0.07,-0.01993,1e-05,3.34966]
[1777457224367,49.69,77670.83,0.07,-0.0204,1e-05,3.41569]
[1777457229815,49.7,77670.24,0.07,-0.02043,1e-05,3.42019]
[1777457234849,49.71,77683.67,0.07,-0.02026,1e-05,3.39695]
[1777457241172,49.73,77676.05,0.07,-0.02041,1e-05,3.4168]
[1777457246938,49.74,77677.89,0.07,-0.0204,1e-05,3.4165]
[1777457251972,49.75,77681.41,0.07,-0.02036,1e-05,3.41089]
[1777457257008,49.77,77684.92,0.07,-0.02034,1e-05,3.40744]
[1777457261312,49.78,77703.51,0.07,-0.0201,1e-05,3.37443]
[1777457267083,49.79,77705.55,0.07,-0.0201,1e-05,3.37418]
[1777457272119,49.8,77708.77,0.07,-0.02007,1e-05,3.36947]
[1777457277152,49.8,77714.43,0.07,-0.02,1e-05,3.35987]
[1777457282192,49.81,77718.08,0.07,-0.01995,1e-05,3.35393]
[1777457287227,49.81,77698.9,0.07,-0.02023,1e-05,3.39248]
[1777457290246,49.81,77682.7,0.07,-0.02046,1e-05,3.42487]
[1777457295281,49.81,77677.63,0.07,-0.02054,1e-05,3.43546]
[1777457300316,49.82,77674.65,0.07,-0.02059,1e-05,3.44185]
[1777457303409,49.82,77675.75,0.07,-0.02057,1e-05,3.43983]
[1777457303440,49.82,77676.26,0.07,-0.02056,1e-05,3.4389]
[1777457305193,49.82,77676.26,0.07,-0.02056,1e-05,3.43899]
[1777457305351,49.82,77669.29,0.07,-0.02067,1e-05,3.45293]
[1777457306425,49.82,77669.29,0.07,-0.02067,1e-05,3.45293]
[1777457306462,49.82,77668.84,0.07,-0.02067,1e-05,3.45388]
[1777457309553,49.82,77670.89,0.07,-0.02064,1e-05,3.44991]
[1777457309611,49.82,77676.36,0.07,-0.02057,1e-05,3.4391]
[1777457313406,49.82,77687.98,0.07,-0.02039,1e-05,3.41439]
[1777457318442,49.82,77705.36,0.07,-0.02015,1e-05,3.38089]
[1777457323477,49.83,77709.48,0.07,-0.0201,1e-05,3.37374]
[1777457328513,49.83,77710.88,0.07,-0.02008,1e-05,3.37189]
[1777457333547,49.83,77704.26,0.07,-0.02018,1e-05,3.38558]
[1777457338582,49.83,77702.98,0.07,-0.02021,1e-05,3.38883]
[1777457343617,49.84,77696.23,0.07,-0.02031,1e-05,3.40274]
[1777457350667,49.84,77691.07,0.07,-0.02038,1e-05,3.41374]
[1777457355701,49.84,77692.12,0.07,-0.02037,1e-05,3.41223]
[1777457360742,49.84,77698.76,0.07,-0.02028,1e-05,3.39982]
[1777457361749,49.85,77723.93,0.07,-0.01993,1e-05,3.35077]
[1777457362755,49.85,77743.36,0.07,-0.01966,1e-05,3.31341]
[1777457367794,49.85,77751.81,0.07,-0.01956,1e-05,3.29881]
[1777457372826,49.86,77744.89,0.07,-0.01966,1e-05,3.31168]
[1777457377860,49.86,77745.24,0.07,-0.01966,1e-05,3.3125]
[1777457382905,49.87,77738.32,0.07,-0.01977,1e-05,3.32722]
[1777457387931,49.87,77736.07,0.07,-0.0198,1e-05,3.33267]
[1777457392967,49.88,77737.82,0.07,-0.01979,1e-05,3.3308]
[1777457398003,49.88,77736.38,0.07,-0.01982,1e-05,3.33458]
[1777457403041,49.89,77739.35,0.07,-0.01979,1e-05,3.33025]
[1777457406140,49.89,77740.81,0.07,-0.01977,1e-05,3.32792]
[1777457406231,49.89,77744.55,0.07,-0.01972,1e-05,3.32069]
[1777457407696,49.89,77744.55,0.07,-0.01972,1e-05,3.32069]
[1777457407783,49.89,77741.14,0.07,-0.01977,1e-05,3.32857]
[1777457413111,49.9,77746.78,0.07,-0.0197,1e-05,3.31863]
[1777457418189,49.9,77751.8,0.07,-0.01964,1e-05,3.31004]
[1777457424197,49.9,77751.99,0.07,-0.01963,1e-05,3.3082]
[1777457429240,49.89,77741.63,0.07,-0.01975,1e-05,3.32571]
[1777457434274,49.88,77744.39,0.07,-0.01969,1e-05,3.31583]
[1777457439309,49.87,77744.41,0.07,-0.01967,1e-05,3.31343]
[1777457444346,49.86,77743.34,0.07,-0.01967,1e-05,3.31361]
[1777457449379,49.85,77735.2,0.07,-0.01976,1e-05,3.32649]
[1777457454821,49.84,77730.1,0.07,-0.01982,1e-05,3.33387]
[1777457460463,49.83,77722.6,0.07,-0.0199,1e-05,3.34474]
[1777457465499,49.82,77709.48,0.07,-0.02006,1e-05,3.36809]
[1777457470534,49.81,77702.54,0.07,-0.02014,1e-05,3.3782]
[1777457475569,49.8,77702.79,0.07,-0.02011,1e-05,3.37475]
[1777457480605,49.79,77706.63,0.07,-0.02004,1e-05,3.36443]
[1777457485639,49.78,77706.11,0.07,-0.02003,1e-05,3.36267]
[1777457490675,49.77,77701.99,0.07,-0.02006,1e-05,3.36791]
[1777457495709,49.76,77703.32,0.07,-0.02001,1e-05,3.36043]
[1777457500744,49.75,77707.8,0.07,-0.01994,1e-05,3.34949]
[1777457506785,49.74,77703.62,0.07,-0.01997,1e-05,3.35436]
[1777457511821,49.73,77714.82,0.07,-0.0198,1e-05,3.32988]
[1777457516855,49.72,77711.94,0.07,-0.01982,1e-05,3.33296]
[1777457521893,49.71,77701.95,0.07,-0.01994,1e-05,3.34928]
[1777457526929,49.7,77707.89,0.07,-0.01984,1e-05,3.33513]
[1777457531964,49.69,77701.2,0.07,-0.01991,1e-05,3.34604]
[1777457536586,49.68,77670.57,0.07,-0.02032,1e-05,3.40282]
[1777457540022,49.67,77655.39,0.07,-0.02053,1e-05,3.43168]
[1777457545056,49.66,77656.28,0.07,-0.02049,1e-05,3.4264]
[1777457550090,49.65,77656.51,0.07,-0.02047,1e-05,3.42309]
[1777457556133,49.64,77659.09,0.07,-0.02039,1e-05,3.41178]
[1777457561169,49.62,77669.5,0.07,-0.02022,1e-05,3.38722]
[1777457566204,49.61,77670.15,0.07,-0.02018,1e-05,3.38275]
[1777457571242,49.6,77681.31,0.07,-0.02001,1e-05,3.35777]
[1777457576274,49.59,77681.72,0.07,-0.01998,1e-05,3.35467]
[1777457581309,49.58,77677.4,0.07,-0.02002,1e-05,3.36031]
[1777457586345,49.57,77676.44,0.07,-0.02002,1e-05,3.35937]
[1777457591379,49.56,77680.03,0.07,-0.01995,1e-05,3.34952]
[1777457596414,49.55,77674.18,0.07,-0.02001,1e-05,3.35776]
[1777457601450,49.54,77671.85,0.07,-0.02002,1e-05,3.35956]
[1777457606484,49.53,77670.96,0.07,-0.02001,1e-05,3.35856]
[1777457611520,49.52,77670.95,0.07,-0.01998,1e-05,3.35324]
[1777457616557,49.51,77672.31,0.07,-0.01995,1e-05,3.34842]
[1777457618571,49.51,77687.49,0.07,-0.01973,1e-05,3.3177]
[1777457623873,49.48,77700.06,0.07,-0.01951,1e-05,3.28691]
[1777457629648,49.48,77708.95,0.07,-0.01937,1e-05,3.26734]
[1777457633943,49.47,77688.31,0.07,-0.01964,1e-05,3.30535]
[1777457636354,49.47,77689.97,0.07,-0.01961,1e-05,3.30125]
[1777457636699,49.45,77691.82,0.07,-0.01955,1e-05,3.29341]
[1777457641733,49.44,77680.95,0.07,-0.01969,1e-05,3.31277]
[1777457645393,49.4,77686.83,0.07,-0.01952,1e-05,3.28828]
[1777457645761,49.4,77685.41,0.07,-0.01954,1e-05,3.29103]
[1777457650797,49.38,77678.86,0.07,-0.01959,1e-05,3.29807]
[1777457652168,49.38,77677.35,0.07,-0.01961,1e-05,3.3006]
[1777457652810,49.37,77676.38,0.07,-0.01962,1e-05,3.30206]
[1777457657844,49.36,77678.12,0.07,-0.01958,1e-05,3.2962]
[1777457662880,49.36,77672.87,0.07,-0.01964,1e-05,3.30478]
[1777457667915,49.35,77665.37,0.07,-0.01973,1e-05,3.31728]
[1777457672950,49.34,77665.67,0.07,-0.0197,1e-05,3.31241]
[1777457678991,49.33,77665.29,0.07,-0.01968,1e-05,3.31052]
[1777457684028,49.33,77667.2,0.07,-0.01964,1e-05,3.30461]
[1777457689063,49.32,77670.04,0.07,-0.01959,1e-05,3.29691]
[1777457694098,49.31,77677.79,0.07,-0.01947,1e-05,3.27984]
[1777457699133,49.3,77680.99,0.07,-0.01941,1e-05,3.27131]
[1777457704434,49.29,77688.37,0.07,-0.01927,1e-05,3.25241]
[1777457710212,49.24,77692.86,0.07,-0.01911,1e-05,3.22999]
[1777457716255,49.21,77695.22,0.07,-0.01903,1e-05,3.21821]
[1777457721290,49.2,77690.37,0.07,-0.01909,1e-05,3.22569]
[1777457726325,49.18,77695.15,0.07,-0.01898,1e-05,3.21039]
[1777457731359,49.13,77687.14,0.07,-0.01899,1e-05,3.2109]
[1777457736396,49.13,77670.65,0.07,-0.0192,1e-05,3.24126]
[1777457741429,49.12,77667.26,0.07,-0.01924,1e-05,3.24624]
[1777457746464,49.12,77666.19,0.07,-0.01924,1e-05,3.24672]
[1777457751499,49.11,77665.96,0.07,-0.01923,1e-05,3.24558]
[1777457756549,49.11,77662.58,0.07,-0.01927,1e-05,3.25049]
[1777457761583,49.1,77665.77,0.07,-0.01921,1e-05,3.24278]
[1777457766623,49.1,77664.64,0.07,-0.01922,1e-05,3.24347]
[1777457771656,49.09,77665.06,0.07,-0.0192,1e-05,3.24087]
[1777457776689,49.08,77665.41,0.07,-0.01919,1e-05,3.23872]
[1777457781723,49.08,77665.24,0.07,-0.01918,1e-05,3.23757]
[1777457786758,49.07,77678.49,0.07,-0.01899,1e-05,3.21065]
[1777457791794,49.07,77666.46,0.07,-0.01913,1e-05,3.23048]
[1777457796830,49.06,77673.72,0.07,-0.01902,1e-05,3.21513]
[1777457801864,49.06,77674.46,0.07,-0.019,1e-05,3.21246]
[1777457806899,49.05,77677.84,0.07,-0.01895,1e-05,3.20474]
[1777457811934,49.05,77677.37,0.07,-0.01895,1e-05,3.20452]
[1777457816969,49.05,77675.96,0.07,-0.01896,1e-05,3.20612]
[1777457822004,49.04,77675.91,0.07,-0.01895,1e-05,3.2051]
[1777457827040,49.02,77686.41,0.07,-0.01877,1e-05,3.17912]
[1777457830078,49.02,77703.91,0.07,-0.01853,1e-05,3.14547]
[1777457835114,49.02,77707.62,0.07,-0.01848,1e-05,3.13802]
[1777457838134,49.02,77736.94,0.07,-0.01809,1e-05,3.08289]
[1777457843168,49.02,77732.18,0.07,-0.01815,1e-05,3.09179]
[1777457848248,49.02,77727.51,0.07,-0.01821,1e-05,3.10048]
[1777457853248,49.02,77718.13,0.07,-0.01832,1e-05,3.11583]
[1777457858282,49.01,77718.2,0.07,-0.01832,1e-05,3.11542]
[1777457863317,49.01,77725.6,0.07,-0.01822,1e-05,3.10134]
[1777457868351,49.01,77716.45,0.07,-0.01834,1e-05,3.11791]
[1777457873386,49.01,77718.42,0.07,-0.0183,1e-05,3.11278]
[1777457875635,49.0,77700.18,0.07,-0.01853,1e-05,3.14554]
[1777457881443,48.99,77703.69,0.07,-0.01846,1e-05,3.13509]
[1777457886477,48.98,77706.36,0.07,-0.01842,1e-05,3.12947]
[1777457891513,48.98,77711.23,0.07,-0.01835,1e-05,3.11973]
[1777457896548,48.98,77706.26,0.07,-0.01841,1e-05,3.12854]
[1777457901582,48.98,77704.63,0.07,-0.01843,1e-05,3.13098]
[1777457906619,48.98,77714.28,0.07,-0.0183,1e-05,3.11224]
[1777457911653,48.96,77725.94,0.07,-0.01811,1e-05,3.08533]
[1777457916688,48.96,77734.47,0.07,-0.018,1e-05,3.06931]
[1777457921725,48.96,77734.2,0.07,-0.018,1e-05,3.0698]
[1777457926759,48.96,77733.18,0.07,-0.01802,1e-05,3.07172]
[1777457931792,48.96,77719.64,0.07,-0.0182,1e-05,3.09688]
[1777457932784,48.96,77719.64,0.07,-0.0182,1e-05,3.09688]
[1777457932886,48.96,77719.08,0.07,-0.0182,1e-05,3.09789]
[1777457934015,48.96,77719.08,0.07,-0.0182,1e-05,3.09789]
[1777457934034,48.96,77715.45,0.07,-0.01825,1e-05,3.10464]
[1777457939849,49.01,77709.66,0.07,-0.01841,1e-05,3.12788]
[1777457944884,49.08,77710.02,0.07,-0.01854,1e-05,3.14671]
[1777457949919,49.09,77709.03,0.07,-0.01858,1e-05,3.15221]
[1777457954953,49.1,77708.95,0.07,-0.0186,1e-05,3.15533]
[1777457959989,49.12,77708.57,0.07,-0.01863,1e-05,3.15907]
[1777457965025,49.13,77705.12,0.07,-0.01869,1e-05,3.16854]
[1777457970059,49.14,77708.61,0.07,-0.01867,1e-05,3.16483]
[1777457975095,49.15,77704.5,0.07,-0.01873,1e-05,3.17355]
[1777457980136,49.16,77701.82,0.07,-0.01879,1e-05,3.18146]
[1777457985165,49.17,77704.85,0.07,-0.01877,1e-05,3.1784]
[1777457991207,49.18,77707.98,0.07,-0.01875,1e-05,3.17574]
[1777457996242,49.19,77710.7,0.07,-0.01873,1e-05,3.17329]
[1777458001277,49.2,77705.23,0.07,-0.01882,1e-05,3.18632]
[1777458006312,49.21,77706.76,0.07,-0.01882,1e-05,3.18591]
[1777458011347,49.22,77707.79,0.07,-0.01882,1e-05,3.18693]
[1777458016383,49.23,77713.38,0.07,-0.01876,1e-05,3.17828]
[1777458022424,49.24,77715.57,0.07,-0.01875,1e-05,3.1771]
[1777458027459,49.25,77725.18,0.07,-0.01864,1e-05,3.16144]
[1777458032494,49.26,77724.47,0.07,-0.01866,1e-05,3.16387]
[1777458037528,49.27,77721.17,0.07,-0.01872,1e-05,3.17214]
[1777458042564,49.28,77718.06,0.07,-0.01878,1e-05,3.18108]
[1777458044578,49.28,77733.7,0.07,-0.01858,1e-05,3.15206]
[1777458049613,49.29,77717.98,0.07,-0.01881,1e-05,3.18508]
[1777458054648,49.3,77716.47,0.07,-0.01885,1e-05,3.19005]
[1777458059683,49.31,77710.59,0.07,-0.01894,1e-05,3.20386]
[1777458065494,49.32,77714.14,0.07,-0.01891,1e-05,3.19919]
[1777458074789,49.34,77706.24,0.07,-0.01906,1e-05,3.22044]
[1777458079824,49.35,77704.65,0.07,-0.0191,1e-05,3.22549]
[1777458084865,49.35,77692.91,0.07,-0.01927,1e-05,3.25041]
[1777458089897,49.36,77691.66,0.07,-0.01931,1e-05,3.25499]
[1777458094933,49.37,77693.61,0.07,-0.01928,1e-05,3.25136]
[1777458099968,49.38,77690.39,0.07,-0.01934,1e-05,3.25969]
[1777458105003,49.39,77685.69,0.07,-0.01942,1e-05,3.27118]
[1777458110040,49.39,77667.48,0.07,-0.01969,1e-05,3.30833]
[1777458115074,49.4,77671.59,0.07,-0.01964,1e-05,3.30191]
[1777458120113,49.4,77670.75,0.07,-0.01966,1e-05,3.30515]
[1777458122125,49.41,77711.13,0.07,-0.01911,1e-05,3.22786]
[1777458127481,49.41,77720.14,0.07,-0.01901,1e-05,3.21304]
[1777458133199,49.43,77723.34,0.07,-0.01898,1e-05,3.20979]
[1777458138234,49.43,77723.39,0.07,-0.019,1e-05,3.21208]
[1777458143270,49.44,77720.87,0.07,-0.01905,1e-05,3.21968]
[1777458148304,49.45,77721.92,0.07,-0.01905,1e-05,3.21951]
[1777458153340,49.46,77718.91,0.07,-0.0191,1e-05,3.22548]
[1777458158374,49.47,77716.04,0.07,-0.01915,1e-05,3.23318]
[1777458163408,49.48,77716.29,0.07,-0.01916,1e-05,3.23491]
[1777458168444,49.48,77717.96,0.07,-0.01916,1e-05,3.23386]
[1777458173479,49.49,77716.1,0.07,-0.0192,1e-05,3.23955]
[1777458178514,49.5,77706.26,0.07,-0.01935,1e-05,3.26082]
[1777458183549,49.5,77709.51,0.07,-0.01931,1e-05,3.25605]
[1777458188583,49.51,77705.98,0.07,-0.01937,1e-05,3.26473]
[1777458193618,49.52,77703.22,0.07,-0.01943,1e-05,3.27191]
[1777458198654,49.53,77703.27,0.07,-0.01944,1e-05,3.27366]
[1777458203688,49.53,77705.07,0.07,-0.01943,1e-05,3.27201]
[1777458208727,49.54,77700.85,0.07,-0.0195,1e-05,3.28195]
[1777458213762,49.54,77699.91,0.07,-0.01951,1e-05,3.28343]
[1777458218797,49.55,77702.3,0.07,-0.01949,1e-05,3.28053]
[1777458223832,49.56,77704.96,0.07,-0.01946,1e-05,3.27722]
[1777458228868,49.56,77702.6,0.07,-0.01951,1e-05,3.28357]
[1777458233905,49.57,77704.34,0.07,-0.0195,1e-05,3.282]
[1777458238254,49.58,77722.71,0.07,-0.01926,1e-05,3.24861]
[1777458243976,49.58,77723.26,0.07,-0.01927,1e-05,3.24967]
[1777458249010,49.59,77731.97,0.07,-0.01916,1e-05,3.23513]
[1777458254045,49.6,77733.07,0.07,-0.01916,1e-05,3.23527]
[1777458259083,49.61,77736.87,0.07,-0.01913,1e-05,3.23028]
[1777458264115,49.62,77737.48,0.07,-0.01914,1e-05,3.23138]
[1777458269150,49.63,77740.65,0.07,-0.01911,1e-05,3.22757]
[1777458274187,49.64,77745.12,0.07,-0.01905,1e-05,3.21976]
[1777458279222,49.64,77739.49,0.07,-0.01915,1e-05,3.23274]
[1777458284256,49.65,77726.15,0.07,-0.01934,1e-05,3.26037]
[1777458289291,49.66,77725.29,0.07,-0.01937,1e-05,3.26389]
[1777458294326,49.66,77724.59,0.07,-0.01939,1e-05,3.26706]
[1777458299361,49.67,77723.97,0.07,-0.01941,1e-05,3.27003]
[1777458304397,49.68,77729.74,0.07,-0.01934,1e-05,3.2607]
[1777458309432,49.68,77731.0,0.07,-0.01934,1e-05,3.26009]
[1777458314466,49.69,77731.59,0.07,-0.01934,1e-05,3.26077]
[1777458319501,49.7,77728.99,0.07,-0.01939,1e-05,3.26759]
[1777458324537,49.7,77726.06,0.07,-0.01945,1e-05,3.275]
[1777458329572,49.71,77723.96,0.07,-0.01949,1e-05,3.28079]
[1777458334607,49.72,77722.25,0.07,-0.01951,1e-05,3.28371]
[1777458339643,49.72,77722.85,0.07,-0.01951,1e-05,3.28419]
[1777458344676,49.73,77709.65,0.07,-0.01971,1e-05,3.31115]
[1777458349713,49.73,77711.65,0.07,-0.01969,1e-05,3.3086]
[1777458354747,49.74,77721.32,0.07,-0.01956,1e-05,3.29131]
[1777458359781,49.74,77720.63,0.07,-0.01958,1e-05,3.29411]
[1777458364817,49.75,77723.32,0.07,-0.01956,1e-05,3.29037]
[1777458369851,49.75,77721.37,0.07,-0.01959,1e-05,3.29558]
[1777458374889,49.76,77727.64,0.07,-0.01952,1e-05,3.28494]
[1777458379924,49.76,77720.11,0.07,-0.01963,1e-05,3.30095]
[1777458384959,49.77,77717.72,0.07,-0.01967,1e-05,3.3069]
[1777458391001,49.77,77718.68,0.07,-0.01966,1e-05,3.30458]
[1777458396039,49.78,77719.1,0.07,-0.01966,1e-05,3.30509]
[1777458401073,49.78,77719.14,0.07,-0.01967,1e-05,3.30631]
[1777458406109,49.79,77726.42,0.07,-0.01958,1e-05,3.29361]
[1777458411144,49.79,77726.7,0.07,-0.01959,1e-05,3.29447]
[1777458416180,49.8,77728.09,0.07,-0.01958,1e-05,3.29319]
[1777458421216,49.8,77726.53,0.07,-0.01961,1e-05,3.2976]
[1777458426259,49.81,77729.5,0.07,-0.01958,1e-05,3.29326]
[1777458431286,49.81,77738.4,0.07,-0.01947,1e-05,3.27762]
[1777458436321,49.82,77736.44,0.07,-0.0195,1e-05,3.28297]
[1777458441357,49.83,77732.77,0.07,-0.01957,1e-05,3.29161]
[1777458446393,49.83,77734.03,0.07,-0.01956,1e-05,3.29106]
[1777458451427,49.84,77750.39,0.07,-0.01934,1e-05,3.25931]
[1777458456463,49.85,77751.21,0.07,-0.01934,1e-05,3.25961]
[1777458461498,49.85,77758.28,0.07,-0.01926,1e-05,3.24802]
[1777458466535,49.86,77762.28,0.07,-0.01922,1e-05,3.24237]
[1777458469931,49.86,77803.35,0.07,-0.01866,1e-05,3.16472]
[1777458475598,49.87,77799.22,0.07,-0.01874,1e-05,3.17552]
[1777458480633,49.88,77804.78,0.07,-0.01869,1e-05,3.16784]
[1777458485668,49.89,77800.25,0.07,-0.01876,1e-05,3.17885]
[1777458490704,49.9,77796.37,0.07,-0.01883,1e-05,3.18857]
[1777458495740,49.91,77798.9,0.07,-0.01881,1e-05,3.18624]
[1777458500774,49.92,77800.23,0.07,-0.01881,1e-05,3.18618]
[1777458505809,49.93,77797.14,0.07,-0.01887,1e-05,3.19477]
[1777458510844,49.93,77803.28,0.07,-0.01881,1e-05,3.1851]
[1777458515879,49.94,77802.75,0.07,-0.01882,1e-05,3.18642]
[1777458520914,49.95,77801.32,0.07,-0.01885,1e-05,3.1914]
[1777458525949,49.96,77801.47,0.07,-0.01887,1e-05,3.19336]
[1777458530986,49.96,77800.96,0.07,-0.01888,1e-05,3.19575]
[1777458536022,49.96,77789.91,0.07,-0.01902,1e-05,3.21483]
[1777458541055,49.95,77792.29,0.07,-0.01897,1e-05,3.20854]
[1777458546090,49.95,77794.41,0.07,-0.01893,1e-05,3.20281]
[1777458551127,49.94,77788.87,0.07,-0.019,1e-05,3.21146]
[1777458556162,49.93,77789.5,0.07,-0.01897,1e-05,3.20842]
[1777458561197,49.93,77787.97,0.07,-0.01898,1e-05,3.20945]
[1777458566232,49.92,77788.32,0.07,-0.01896,1e-05,3.20693]
[1777458571268,49.91,77790.36,0.07,-0.01891,1e-05,3.1993]
[1777458574885,49.91,77805.48,0.07,-0.0187,1e-05,3.16966]
[1777458577885,49.9,77822.09,0.07,-0.01848,1e-05,3.138]
[1777458583352,49.9,77824.86,0.07,-0.01844,1e-05,3.13181]
[1777458586375,49.9,77850.03,0.07,-0.0181,1e-05,3.08486]
[1777458591410,49.9,77843.96,0.07,-0.01818,1e-05,3.09546]
[1777458596445,49.89,77845.18,0.07,-0.01816,1e-05,3.09261]
[1777458601480,49.89,77842.65,0.07,-0.01819,1e-05,3.09667]
[1777458606524,49.89,77843.98,0.07,-0.01817,1e-05,3.0936]
[1777458611556,49.89,77840.53,0.07,-0.01821,1e-05,3.09955]
[1777458616590,49.88,77837.02,0.07,-0.01825,1e-05,3.10531]
[1777458620987,49.88,77812.98,0.07,-0.01856,1e-05,3.14912]
[1777458626089,49.89,77805.94,0.07,-0.01866,1e-05,3.16313]
[1777458631697,49.9,77800.14,0.07,-0.01875,1e-05,3.17618]
[1777458634721,49.91,77784.15,0.07,-0.01898,1e-05,3.20764]
[1777458639755,49.96,77779.48,0.07,-0.01913,1e-05,3.23014]
[1777458644789,49.97,77778.53,0.07,-0.01916,1e-05,3.23439]
[1777458649824,50.0,77786.2,0.07,-0.01912,1e-05,3.22888]
[1777458654859,50.03,77793.31,0.07,-0.01909,1e-05,3.22466]
[1777458659894,50.04,77796.35,0.07,-0.01906,1e-05,3.22094]
[1777458664929,50.05,77797.86,0.07,-0.01906,1e-05,3.22012]
[1777458669966,50.06,77795.04,0.07,-0.01911,1e-05,3.22743]
[1777458675000,50.06,77798.02,0.07,-0.01908,1e-05,3.22376]
[1777458680038,50.07,77796.19,0.07,-0.01912,1e-05,3.22918]
[1777458685071,50.08,77798.5,0.07,-0.0191,1e-05,3.22675]
[1777458690111,50.1,77789.4,0.07,-0.01927,1e-05,3.24955]
[1777458695146,50.1,77783.08,0.07,-0.01935,1e-05,3.26081]
[1777458700182,50.11,77778.92,0.07,-0.01942,1e-05,3.27027]
[1777458705218,50.11,77783.17,0.07,-0.01937,1e-05,3.2636]
[1777458710253,50.12,77785.19,0.07,-0.01935,1e-05,3.26137]
[1777458711754,50.12,77785.19,0.07,-0.01935,1e-05,3.26137]
[1777458711778,50.12,77785.34,0.07,-0.01935,1e-05,3.26172]
[1777458717302,50.12,77785.21,0.07,-0.01936,1e-05,3.26258]
[1777458721128,50.12,77786.15,0.07,-0.01935,1e-05,3.26095]
[1777458721192,50.12,77791.74,0.07,-0.01927,1e-05,3.25051]
[1777458726367,50.15,77792.63,0.07,-0.01932,1e-05,3.25647]
[1777458731774,50.16,77791.53,0.07,-0.01934,1e-05,3.26056]
[1777458737444,50.16,77790.34,0.07,-0.01935,1e-05,3.2614]
[1777458742478,50.15,77804.37,0.07,-0.01915,1e-05,3.23272]
[1777458747520,50.15,77800.56,0.07,-0.0192,1e-05,3.24026]
[1777458752549,50.16,77798.97,0.07,-0.01922,1e-05,3.24309]
[1777458757586,50.16,77806.02,0.07,-0.01914,1e-05,3.23169]
[1777458762627,50.17,77796.9,0.07,-0.01927,1e-05,3.25006]
[1777458767661,50.17,77801.53,0.07,-0.01921,1e-05,3.24157]
[1777458772697,50.16,77798.05,0.07,-0.01925,1e-05,3.24727]
[1777458777733,50.17,77786.32,0.07,-0.01942,1e-05,3.27051]
[1777458782768,50.17,77787.49,0.07,-0.0194,1e-05,3.26754]
[1777458787804,50.16,77790.29,0.07,-0.01935,1e-05,3.26078]
[1777458792838,50.15,77785.81,0.07,-0.0194,1e-05,3.26715]
[1777458797873,50.13,77780.69,0.07,-0.01942,1e-05,3.27094]
[1777458802907,50.12,77782.81,0.07,-0.01938,1e-05,3.2648]
[1777458807944,50.12,77787.93,0.07,-0.0193,1e-05,3.25307]
[1777458812978,50.11,77787.38,0.07,-0.01928,1e-05,3.25011]
[1777458818014,50.1,77779.32,0.07,-0.01937,1e-05,3.26344]
[1777458823049,50.09,77769.68,0.07,-0.01949,1e-05,3.2797]
[1777458828086,50.08,77772.91,0.07,-0.01943,1e-05,3.27132]
[1777458833121,50.08,77776.28,0.07,-0.01937,1e-05,3.26276]
[1777458838159,50.07,77779.52,0.07,-0.01931,1e-05,3.2545]
[1777458843193,50.06,77776.94,0.07,-0.01933,1e-05,3.25732]
[1777458848227,50.05,77778.52,0.07,-0.0193,1e-05,3.25222]
[1777458854268,50.04,77779.01,0.07,-0.01927,1e-05,3.24881]
[1777458859304,50.04,77779.45,0.07,-0.01925,1e-05,3.24593]
[1777458864339,50.03,77782.27,0.07,-0.0192,1e-05,3.23856]
[1777458869374,50.02,77787.84,0.07,-0.01911,1e-05,3.22609]
[1777458874408,50.02,77791.39,0.07,-0.01904,1e-05,3.21562]
[1777458879443,50.01,77787.68,0.07,-0.01908,1e-05,3.22087]
[1777458884478,50.0,77786.72,0.07,-0.01908,1e-05,3.22089]
[1777458889514,50.0,77789.38,0.07,-0.01903,1e-05,3.21414]
[1777458894549,49.99,77784.34,0.07,-0.01909,1e-05,3.22191]
[1777458899584,49.98,77784.22,0.07,-0.01907,1e-05,3.22035]
[1777458904619,49.98,77784.57,0.07,-0.01906,1e-05,3.21792]
[1777458909654,49.97,77784.94,0.07,-0.01904,1e-05,3.21547]
[1777458914689,49.96,77783.0,0.07,-0.01905,1e-05,3.21738]
[1777458919725,49.96,77781.87,0.07,-0.01906,1e-05,3.21774]
[1777458924759,49.95,77779.94,0.07,-0.01907,1e-05,3.21957]
[1777458929794,49.94,77780.59,0.07,-0.01905,1e-05,3.21654]
[1777458934828,49.94,77778.5,0.07,-0.01905,1e-05,3.21632]
[1777458939865,49.93,77767.74,0.07,-0.01918,1e-05,3.23481]
[1777458944898,49.92,77771.32,0.07,-0.01912,1e-05,3.22604]
[1777458949934,49.91,77771.21,0.07,-0.01911,1e-05,3.22428]
[1777458955976,49.91,77768.61,0.07,-0.01913,1e-05,3.22685]
[1777458961013,49.9,77768.02,0.07,-0.01912,1e-05,3.22602]
[1777458966048,49.89,77764.25,0.07,-0.01916,1e-05,3.2312]
[1777458971083,49.88,77753.07,0.07,-0.0193,1e-05,3.25042]
[1777458976118,49.88,77754.94,0.07,-0.01926,1e-05,3.24472]
[1777458981153,49.87,77749.31,0.07,-0.01932,1e-05,3.25331]
[1777458986188,49.86,77751.05,0.07,-0.01928,1e-05,3.24777]
[1777458991223,49.85,77741.11,0.07,-0.01939,1e-05,3.26245]
[1777458996258,49.84,77722.98,0.07,-0.01962,1e-05,3.29484]
[1777459001293,49.83,77718.3,0.07,-0.01966,1e-05,3.30122]
[1777459006329,49.82,77719.77,0.07,-0.01963,1e-05,3.29582]
[1777459011363,49.82,77705.99,0.07,-0.0198,1e-05,3.31994]
[1777459016398,49.81,77702.17,0.07,-0.01983,1e-05,3.32468]
[1777459021437,49.8,77702.81,0.07,-0.01981,1e-05,3.32073]
[1777459026472,49.79,77700.32,0.07,-0.01982,1e-05,3.32288]
[1777459030561,49.78,77704.7,0.07,-0.01975,1e-05,3.31223]
[1777459031480,49.78,77704.7,0.07,-0.01975,1e-05,3.31223]
[1777459036542,49.78,77704.65,0.07,-0.01975,1e-05,3.31228]
[1777459042167,49.78,77708.07,0.07,-0.01971,1e-05,3.30667]
[1777459042264,49.78,77686.36,0.07,-0.02001,1e-05,3.34939]
[1777459047745,49.79,77692.28,0.07,-0.01994,1e-05,3.33861]
[1777459054039,49.79,77690.39,0.07,-0.01996,1e-05,3.34184]
[1777459060349,49.79,77683.8,0.07,-0.02006,1e-05,3.35549]
[1777459065901,49.8,77671.76,0.07,-0.02024,1e-05,3.38016]
[1777459072794,49.8,77676.61,0.07,-0.02018,1e-05,3.37173]
[1777459077829,49.81,77673.28,0.07,-0.02023,1e-05,3.37899]
[1777459082865,49.81,77672.73,0.07,-0.02025,1e-05,3.38179]
[1777459087898,49.82,77669.38,0.07,-0.02031,1e-05,3.38995]
[1777459092934,49.82,77673.63,0.07,-0.02025,1e-05,3.38212]
[1777459097970,49.81,77666.81,0.07,-0.02033,1e-05,3.39303]
[1777459103005,49.79,77664.53,0.07,-0.02032,1e-05,3.3913]
[1777459108039,49.79,77670.31,0.07,-0.02024,1e-05,3.38044]
[1777459113074,49.79,77682.73,0.07,-0.02005,1e-05,3.35404]
[1777459118109,49.76,77688.71,0.07,-0.01991,1e-05,3.33422]
[1777459123146,49.75,77679.71,0.07,-0.02002,1e-05,3.34891]
[1777459128179,49.74,77680.73,0.07,-0.01998,1e-05,3.34394]
[1777459133214,49.73,77680.12,0.07,-0.01997,1e-05,3.34217]
[1777459138249,49.72,77682.43,0.07,-0.01992,1e-05,3.33472]
[1777459143284,49.71,77685.84,0.07,-0.01985,1e-05,3.32519]
[1777459148319,49.7,77695.16,0.07,-0.0197,1e-05,3.30438]
[1777459153354,49.69,77691.98,0.07,-0.01973,1e-05,3.30797]
[1777459158389,49.68,77680.8,0.07,-0.01986,1e-05,3.32698]
[1777459163424,49.67,77666.19,0.07,-0.02005,1e-05,3.35269]
[1777459168459,49.66,77659.32,0.07,-0.02012,1e-05,3.36319]
[1777459173495,49.65,77654.76,0.07,-0.02016,1e-05,3.36704]
[1777459178529,49.64,77647.15,0.07,-0.02024,1e-05,3.37899]
[1777459183567,49.62,77647.2,0.07,-0.02022,1e-05,3.37578]
[1777459188598,49.61,77648.29,0.07,-0.02018,1e-05,3.37058]
[1777459193634,49.57,77649.04,0.07,-0.02008,1e-05,3.35582]
[1777459198668,49.49,77646.31,0.07,-0.01996,1e-05,3.3388]
[1777459203704,49.44,77641.47,0.07,-0.01994,1e-05,3.33615]
[1777459208738,49.37,77641.66,0.07,-0.01979,1e-05,3.31517]
[1777459213774,49.34,77640.89,0.07,-0.01976,1e-05,3.31]
[1777459218809,49.29,77639.51,0.07,-0.01967,1e-05,3.29811]
[1777459223845,49.28,77635.8,0.07,-0.01971,1e-05,3.30309]
[1777459228880,49.28,77631.81,0.07,-0.01975,1e-05,3.30859]
[1777459233917,49.27,77629.85,0.07,-0.01975,1e-05,3.30802]
[1777459238951,49.26,77629.63,0.07,-0.01974,1e-05,3.30613]
[1777459243989,49.25,77634.6,0.07,-0.01965,1e-05,3.29413]
[1777459249022,49.24,77626.04,0.07,-0.01976,1e-05,3.30864]
[1777459254058,49.23,77623.53,0.07,-0.01977,1e-05,3.31079]
[1777459259094,49.23,77615.07,0.07,-0.01988,1e-05,3.32549]
[1777459264132,49.22,77601.45,0.07,-0.02007,1e-05,3.35219]
[1777459269169,49.23,77599.21,0.07,-0.02011,1e-05,3.35782]
[1777459274202,49.23,77596.54,0.07,-0.02015,1e-05,3.36352]
[1777459279237,49.23,77598.53,0.07,-0.02013,1e-05,3.3609]
[1777459284272,49.23,77600.56,0.07,-0.02008,1e-05,3.35415]
[1777459289308,49.22,77591.19,0.07,-0.0202,1e-05,3.37079]
[1777459294342,49.25,77586.05,0.07,-0.02032,1e-05,3.38675]
[1777459299378,49.25,77568.0,0.07,-0.02059,1e-05,3.4238]
[1777459304412,49.25,77573.13,0.07,-0.02052,1e-05,3.41414]
[1777459309454,49.26,77570.22,0.07,-0.02058,1e-05,3.42196]
[1777459314489,49.26,77556.53,0.07,-0.02079,1e-05,3.45128]
[1777459319524,49.27,77559.91,0.07,-0.02074,1e-05,3.44489]
[1777459324559,49.27,77557.4,0.07,-0.02078,1e-05,3.45041]
[1777459329594,49.27,77550.93,0.07,-0.02088,1e-05,3.46387]
[1777459334628,49.27,77549.99,0.07,-0.0209,1e-05,3.46602]
[1777459339664,49.27,77550.26,0.07,-0.02089,1e-05,3.46575]
[1777459344710,49.27,77547.56,0.07,-0.02094,1e-05,3.47143]
[1777459349739,49.27,77539.57,0.07,-0.02105,1e-05,3.48778]
[1777459354774,49.27,77533.72,0.07,-0.02113,1e-05,3.49758]
[1777459359811,49.27,77529.99,0.07,-0.02118,1e-05,3.50515]
[1777459364844,49.27,77532.57,0.07,-0.02115,1e-05,3.49982]
[1777459369879,49.27,77533.4,0.07,-0.02113,1e-05,3.49812]
[1777459374914,49.27,77540.8,0.07,-0.02102,1e-05,3.48302]
[1777459379954,49.27,77549.72,0.07,-0.02089,1e-05,3.46504]
[1777459383982,49.27,77528.74,0.07,-0.02121,1e-05,3.50798]
[1777459389017,49.27,77526.71,0.07,-0.02123,1e-05,3.51202]
[1777459394051,49.27,77542.42,0.07,-0.021,1e-05,3.47988]
[1777459399085,49.27,77553.24,0.07,-0.02084,1e-05,3.45823]
[1777459404121,49.27,77554.01,0.07,-0.02083,1e-05,3.45698]
[1777459409540,49.27,77553.96,0.07,-0.02084,1e-05,3.45732]
[1777459415198,49.26,77556.09,0.07,-0.02076,1e-05,3.44584]
[1777459420233,49.24,77555.38,0.07,-0.02074,1e-05,3.44368]
[1777459425269,49.23,77554.52,0.07,-0.02073,1e-05,3.44184]
[1777459430305,49.22,77550.77,0.07,-0.02076,1e-05,3.44579]
[1777459435340,49.21,77551.77,0.07,-0.02072,1e-05,3.44016]
[1777459440378,49.19,77552.79,0.07,-0.02068,1e-05,3.43451]
[1777459445411,49.18,77552.61,0.07,-0.02065,1e-05,3.43133]
[1777459450446,49.17,77552.04,0.07,-0.02064,1e-05,3.42895]
[1777459455483,49.15,77549.28,0.07,-0.02065,1e-05,3.43026]
[1777459460517,49.14,77550.6,0.07,-0.0206,1e-05,3.42406]
[1777459466959,49.13,77551.82,0.07,-0.02056,1e-05,3.41742]
[1777459472602,49.11,77552.98,0.07,-0.0205,1e-05,3.40887]
[1777459477639,49.1,77535.4,0.07,-0.02074,1e-05,3.44167]
[1777459482673,49.1,77523.94,0.07,-0.02091,1e-05,3.46514]
[1777459487709,49.1,77522.87,0.07,-0.02092,1e-05,3.46751]
[1777459492743,49.1,77520.2,0.07,-0.02097,1e-05,3.47318]
[1777459497779,49.09,77520.25,0.07,-0.02094,1e-05,3.47021]
[1777459502814,49.08,77517.75,0.07,-0.02096,1e-05,3.4717]
[1777459507850,49.07,77510.92,0.07,-0.02103,1e-05,3.48205]
[1777459512885,49.07,77505.23,0.07,-0.02112,1e-05,3.49402]
[1777459517921,49.06,77504.68,0.07,-0.02111,1e-05,3.4923]
[1777459522957,49.05,77520.13,0.07,-0.02085,1e-05,3.45721]
[1777459527992,49.04,77533.57,0.07,-0.02063,1e-05,3.42671]
[1777459533027,48.97,77541.79,0.07,-0.02037,1e-05,3.38954]
[1777459538062,48.9,77550.12,0.07,-0.0201,1e-05,3.35218]
[1777459543096,48.87,77555.31,0.07,-0.01998,1e-05,3.33519]
[1777459548528,48.87,77558.15,0.07,-0.01992,1e-05,3.32725]
[1777459556189,48.83,77562.5,0.07,-0.01978,1e-05,3.30717]
[1777459561224,48.82,77564.08,0.07,-0.01974,1e-05,3.30194]
[1777459565263,48.78,77579.68,0.07,-0.01944,1e-05,3.2595]
[1777459570291,48.77,77580.95,0.07,-0.01941,1e-05,3.2554]
[1777459575325,48.76,77579.94,0.07,-0.01941,1e-05,3.25569]
[1777459580360,48.76,77581.89,0.07,-0.01937,1e-05,3.25029]
[1777459586403,48.75,77582.69,0.07,-0.01935,1e-05,3.24685]
[1777459591437,48.75,77581.81,0.07,-0.01934,1e-05,3.24499]
[1777459596472,48.74,77582.32,0.07,-0.01932,1e-05,3.24249]
[1777459601507,48.74,77574.18,0.07,-0.01943,1e-05,3.25723]
[1777459606542,48.73,77568.88,0.07,-0.01949,1e-05,3.2657]
[1777459611579,48.72,77569.37,0.07,-0.01947,1e-05,3.26311]
[1777459616614,48.72,77573.34,0.07,-0.0194,1e-05,3.25373]
[1777459621648,48.71,77577.34,0.07,-0.01934,1e-05,3.2444]
[1777459626697,48.71,77579.04,0.07,-0.0193,1e-05,3.2397]
[1777459631720,48.7,77574.7,0.07,-0.01935,1e-05,3.24646]
[1777459636755,48.7,77574.09,0.07,-0.01935,1e-05,3.24618]
[1777459641790,48.69,77574.48,0.07,-0.01933,1e-05,3.24395]
[1777459646825,48.69,77577.03,0.07,-0.01929,1e-05,3.23752]
[1777459651860,48.68,77579.4,0.07,-0.01923,1e-05,3.22945]
[1777459656895,48.68,77578.83,0.07,-0.01923,1e-05,3.22917]
[1777459661932,48.67,77579.79,0.07,-0.01921,1e-05,3.2259]
[1777459666965,48.67,77582.02,0.07,-0.01917,1e-05,3.22021]
[1777459669060,48.67,77580.22,0.07,-0.01919,1e-05,3.22345]
[1777459669141,48.67,77580.22,0.07,-0.01919,1e-05,3.22345]
[1777459669190,48.67,77580.97,0.07,-0.01918,1e-05,3.22199]
[1777459675022,48.69,77582.62,0.07,-0.0192,1e-05,3.22467]
[1777459680059,48.71,77582.84,0.07,-0.01923,1e-05,3.22933]
[1777459684616,48.72,77585.32,0.07,-0.01922,1e-05,3.22855]
[1777459685091,48.72,77585.81,0.07,-0.01922,1e-05,3.22861]
[1777459690129,48.74,77588.08,0.07,-0.01923,1e-05,3.22925]
[1777459695172,48.76,77593.5,0.07,-0.01919,1e-05,3.22379]
[1777459700206,48.78,77587.6,0.07,-0.01931,1e-05,3.24032]
[1777459706249,48.8,77587.77,0.07,-0.01935,1e-05,3.24596]
[1777459711284,48.82,77586.97,0.07,-0.01938,1e-05,3.2504]
[1777459716874,48.83,77590.17,0.07,-0.01936,1e-05,3.24709]
[1777459722362,48.86,77593.83,0.07,-0.01936,1e-05,3.2478]
[1777459726051,48.86,77599.22,0.07,-0.0193,1e-05,3.23927]
[1777459726105,48.87,77601.95,0.07,-0.01927,1e-05,3.23594]
[1777459726946,48.87,77601.95,0.07,-0.01927,1e-05,3.23594]
[1777459727042,48.87,77601.95,0.07,-0.01928,1e-05,3.23693]
[1777459732432,48.89,77614.49,0.07,-0.01914,1e-05,3.21757]
[1777459737466,48.91,77611.5,0.07,-0.01922,1e-05,3.22842]
[1777459742516,48.93,77610.66,0.07,-0.01927,1e-05,3.23503]
[1777459747545,48.95,77612.17,0.07,-0.01928,1e-05,3.23708]
[1777459752580,48.96,77610.27,0.07,-0.01933,1e-05,3.24491]
[1777459757615,48.98,77605.52,0.07,-0.01943,1e-05,3.25896]
[1777459762652,48.99,77605.89,0.07,-0.01946,1e-05,3.26294]
[1777459767686,49.01,77603.27,0.07,-0.01953,1e-05,3.27269]
[1777459772724,49.03,77607.29,0.07,-0.0195,1e-05,3.26737]
[1777459777759,49.04,77609.47,0.07,-0.0195,1e-05,3.26772]
[1777459782794,49.06,77606.18,0.07,-0.01958,1e-05,3.27874]
[1777459788837,49.08,77604.43,0.07,-0.01965,1e-05,3.28857]
[1777459793872,49.1,77606.84,0.07,-0.01964,1e-05,3.28839]
[1777459799914,49.12,77607.37,0.07,-0.01967,1e-05,3.29278]
[1777459804949,49.14,77618.84,0.07,-0.01955,1e-05,3.27491]
[1777459809984,49.15,77621.78,0.07,-0.01953,1e-05,3.27282]
[1777459815021,49.17,77626.23,0.07,-0.01951,1e-05,3.26959]
[1777459820057,49.19,77618.35,0.07,-0.01965,1e-05,3.28947]
[1777459825093,49.2,77624.74,0.07,-0.01959,1e-05,3.28136]
[1777459830125,49.22,77622.92,0.07,-0.01965,1e-05,3.28925]
[1777459836168,49.24,77624.67,0.07,-0.01965,1e-05,3.28892]
[1777459841202,49.25,77614.65,0.07,-0.01982,1e-05,3.31271]
[1777459846238,49.26,77604.45,0.07,-0.01999,1e-05,3.33672]
[1777459851278,49.28,77605.04,0.07,-0.02001,1e-05,3.33939]
[1777459856308,49.29,77604.02,0.07,-0.02005,1e-05,3.34518]
[1777459861343,49.3,77600.96,0.07,-0.02012,1e-05,3.35493]
[1777459866379,49.32,77598.44,0.07,-0.02018,1e-05,3.36358]
[1777459871413,49.33,77599.04,0.07,-0.0202,1e-05,3.36599]
[1777459876832,49.34,77601.35,0.07,-0.02019,1e-05,3.365]
[1777459882491,49.36,77591.45,0.07,-0.02036,1e-05,3.38888]
[1777459887526,49.37,77592.26,0.07,-0.02037,1e-05,3.39065]
[1777459892561,49.38,77593.11,0.07,-0.02037,1e-05,3.39024]
[1777459897596,49.39,77591.56,0.07,-0.02042,1e-05,3.39668]
[1777459904645,49.41,77592.9,0.07,-0.02043,1e-05,3.39867]
[1777459909680,49.42,77590.72,0.07,-0.02049,1e-05,3.40634]
[1777459914714,49.43,77590.46,0.07,-0.02051,1e-05,3.41011]
[1777459919750,49.45,77589.55,0.07,-0.02055,1e-05,3.41513]
[1777459924788,49.46,77588.86,0.07,-0.02058,1e-05,3.41968]
[1777459930828,49.47,77587.97,0.07,-0.02062,1e-05,3.42518]
[1777459935863,49.48,77588.75,0.07,-0.02063,1e-05,3.42665]
[1777459940900,49.49,77582.31,0.07,-0.02075,1e-05,3.44252]
[1777459945933,49.5,77569.63,0.07,-0.02095,1e-05,3.4709]
[1777459950968,49.51,77578.24,0.07,-0.02085,1e-05,3.45611]
[1777459956002,49.52,77590.53,0.07,-0.02067,1e-05,3.4321]
[1777459961039,49.53,77592.32,0.07,-0.02067,1e-05,3.43202]
[1777459966074,49.54,77584.39,0.07,-0.02081,1e-05,3.45083]
[1777459971108,49.55,77576.31,0.07,-0.02095,1e-05,3.46987]
[1777459976144,49.56,77575.85,0.07,-0.02097,1e-05,3.47348]
[1777459981178,49.57,77575.27,0.07,-0.021,1e-05,3.47733]
[1777459986214,49.58,77576.68,0.07,-0.021,1e-05,3.47716]
[1777459991249,49.59,77575.61,0.07,-0.02103,1e-05,3.48201]
[1777459996284,49.6,77574.68,0.07,-0.02107,1e-05,3.48656]
[1777460001319,49.61,77572.16,0.07,-0.02112,1e-05,3.49429]
[1777460006353,49.62,77572.74,0.07,-0.02113,1e-05,3.49569]
[1777460011390,49.63,77572.23,0.07,-0.02115,1e-05,3.49716]
[1777460016425,49.64,77572.26,0.07,-0.02116,1e-05,3.49966]
[1777460021462,49.64,77571.76,0.07,-0.02119,1e-05,3.50321]
[1777460026497,49.65,77572.74,0.07,-0.02119,1e-05,3.50373]
[1777460031533,49.66,77581.2,0.07,-0.02109,1e-05,3.48915]
[1777460036569,49.67,77580.47,0.07,-0.02112,1e-05,3.49327]
[1777460041604,49.68,77582.78,0.07,-0.0211,1e-05,3.49124]
[1777460046881,49.69,77581.85,0.07,-0.02113,1e-05,3.49525]
[1777460052681,49.7,77581.17,0.07,-0.02117,1e-05,3.50043]
[1777460058096,49.71,77594.02,0.07,-0.021,1e-05,3.47714]
[1777460063761,49.72,77595.96,0.07,-0.02099,1e-05,3.47668]
[1777460070809,49.74,77585.16,0.07,-0.02118,1e-05,3.50239]
[1777460075844,49.74,77579.69,0.07,-0.02126,1e-05,3.51349]
[1777460080880,49.76,77575.81,0.07,-0.02134,1e-05,3.52438]
[1777460085914,49.76,77572.05,0.07,-0.02142,1e-05,3.53437]
[1777460090949,49.77,77573.8,0.07,-0.02141,1e-05,3.5331]
[1777460095985,49.78,77584.55,0.07,-0.02126,1e-05,3.51355]
[1777460101027,49.79,77588.19,0.07,-0.02123,1e-05,3.50852]
[1777460106062,49.8,77586.07,0.07,-0.02127,1e-05,3.51516]
[1777460111097,49.8,77577.77,0.07,-0.02141,1e-05,3.53432]
[1777460116132,49.81,77575.25,0.07,-0.02147,1e-05,3.54157]
[1777460121171,49.82,77571.6,0.07,-0.02154,2e-05,3.55109]
[1777460126206,49.83,77566.2,0.07,-0.02163,2e-05,3.56449]
[1777460131242,49.83,77566.46,0.07,-0.02163,2e-05,3.56366]
[1777460136276,49.84,77562.11,0.07,-0.02171,2e-05,3.5744]
[1777460141311,49.85,77559.89,0.07,-0.02176,2e-05,3.58066]
[1777460146346,49.85,77563.29,0.07,-0.02172,2e-05,3.57535]
[1777460151381,49.86,77566.32,0.07,-0.02168,2e-05,3.5709]
[1777460156415,49.86,77568.07,0.07,-0.02167,2e-05,3.56907]
[1777460161451,49.87,77565.13,0.07,-0.02173,2e-05,3.57686]
[1777460166486,49.88,77566.44,0.07,-0.02172,2e-05,3.57583]
[1777460171523,49.88,77556.91,0.07,-0.02187,2e-05,3.597]
[1777460176556,49.89,77557.52,0.07,-0.02188,2e-05,3.59723]
[1777460182598,49.89,77556.66,0.07,-0.0219,2e-05,3.60081]
[1777460187634,49.9,77553.25,0.07,-0.02196,2e-05,3.60934]
[1777460192669,49.9,77551.97,0.07,-0.02198,2e-05,3.61124]
[1777460197704,49.91,77558.5,0.07,-0.02189,2e-05,3.59917]
[1777460202738,49.91,77557.48,0.07,-0.02192,2e-05,3.60271]
[1777460207774,49.92,77558.6,0.07,-0.02191,2e-05,3.60178]
[1777460212808,49.92,77558.09,0.07,-0.02193,2e-05,3.60418]
[1777460217844,49.93,77561.52,0.07,-0.02189,2e-05,3.59842]
[1777460222880,49.93,77561.86,0.07,-0.02189,2e-05,3.59902]
[1777460227914,49.94,77565.58,0.07,-0.02184,2e-05,3.59268]
[1777460232949,49.94,77565.93,0.07,-0.02185,2e-05,3.59331]
[1777460237984,49.95,77566.83,0.07,-0.02184,2e-05,3.59278]
[1777460243018,49.95,77572.83,0.07,-0.02176,2e-05,3.58183]
[1777460248054,49.96,77574.2,0.07,-0.02175,2e-05,3.58043]
[1777460253088,49.96,77573.11,0.07,-0.02177,2e-05,3.58191]
[1777460258124,49.96,77572.38,0.07,-0.02179,2e-05,3.58478]
[1777460263159,49.97,77572.58,0.07,-0.02179,2e-05,3.58574]
[1777460268194,49.97,77571.95,0.07,-0.02181,2e-05,3.58843]
[1777460273228,49.98,77569.53,0.07,-0.02186,2e-05,3.59477]
[1777460278264,49.98,77568.97,0.07,-0.02188,2e-05,3.59728]
[1777460283596,49.99,77565.43,0.07,-0.02194,2e-05,3.60564]
[1777460289710,49.99,77562.34,0.07,-0.022,2e-05,3.61409]
[1777460295383,50.0,77562.83,0.07,-0.02201,2e-05,3.61465]
[1777460300418,50.01,77563.25,0.07,-0.02201,2e-05,3.61512]
[1777460306460,50.01,77564.3,0.07,-0.022,2e-05,3.61459]
[1777460311495,50.02,77564.46,0.07,-0.022,2e-05,3.61346]
[1777460316530,50.02,77564.99,0.07,-0.022,2e-05,3.61374]
[1777460321565,50.03,77564.35,0.07,-0.02202,2e-05,3.61642]
[1777460327607,50.03,77563.33,0.07,-0.02205,2e-05,3.62009]
[1777460332641,50.04,77564.6,0.07,-0.02204,2e-05,3.61876]
[1777460337676,50.04,77563.73,0.07,-0.02206,2e-05,3.62183]
[1777460342711,50.04,77563.19,0.07,-0.02208,2e-05,3.6242]
[1777460347747,50.05,77561.07,0.07,-0.02212,2e-05,3.62979]
[1777460352786,50.05,77562.01,0.07,-0.02211,2e-05,3.62902]
[1777460357817,50.06,77561.33,0.07,-0.02213,2e-05,3.6316]
[1777460362852,50.06,77564.16,0.07,-0.0221,2e-05,3.62691]
[1777460367887,50.06,77564.33,0.07,-0.0221,2e-05,3.62774]
[1777460372922,50.07,77571.32,0.07,-0.02199,2e-05,3.61241]
[1777460377956,50.07,77574.23,0.07,-0.02196,2e-05,3.60753]
[1777460382992,50.08,77577.12,0.07,-0.02193,2e-05,3.60333]
[1777460388027,50.08,77575.78,0.07,-0.02196,2e-05,3.60758]
[1777460393062,50.09,77571.18,0.07,-0.02204,2e-05,3.61849]
[1777460398098,50.09,77567.77,0.07,-0.0221,2e-05,3.6269]
[1777460403135,50.1,77565.84,0.07,-0.02214,2e-05,3.63224]
[1777460408169,50.1,77560.72,0.07,-0.02223,2e-05,3.64408]
[1777460413204,50.11,77563.55,0.07,-0.02219,2e-05,3.63941]
[1777460418239,50.11,77565.91,0.07,-0.02216,2e-05,3.63572]
[1777460423275,50.12,77567.61,0.07,-0.02215,2e-05,3.63342]
[1777460428310,50.12,77567.28,0.07,-0.02216,2e-05,3.6353]
[1777460433346,50.12,77567.62,0.07,-0.02215,2e-05,3.63362]
[1777460438382,50.13,77567.99,0.07,-0.02215,2e-05,3.63405]
[1777460443419,50.13,77568.88,0.07,-0.02215,2e-05,3.63339]
[1777460448453,50.14,77579.15,0.07,-0.022,2e-05,3.61344]
[1777460453489,50.14,77577.63,0.07,-0.02203,2e-05,3.61791]
[1777460458526,50.15,77578.51,0.07,-0.02203,2e-05,3.6174]
[1777460463558,50.15,77576.47,0.07,-0.02207,2e-05,3.62289]
[1777460468597,50.16,77570.22,0.07,-0.02218,2e-05,3.63727]
[1777460473631,50.16,77562.9,0.07,-0.0223,2e-05,3.65349]
[1777460478667,50.16,77559.89,0.07,-0.02235,2e-05,3.66068]
[1777460483824,50.16,77552.77,0.07,-0.02246,2e-05,3.67605]
[1777460489744,50.17,77546.35,0.07,-0.02257,2e-05,3.69057]
[1777460494779,50.17,77543.5,0.07,-0.02261,2e-05,3.69493]
[1777460499813,50.17,77540.23,0.07,-0.02266,2e-05,3.7023]
[1777460502835,50.17,77519.92,0.07,-0.02298,2e-05,3.74523]
[1777460507871,50.17,77513.84,0.07,-0.02308,2e-05,3.75813]
[1777460512906,50.17,77510.62,0.07,-0.02313,2e-05,3.76487]
[1777460517939,50.17,77505.18,0.07,-0.02321,2e-05,3.77638]
[1777460522980,50.17,77503.25,0.07,-0.02324,2e-05,3.7804]
[1777460528011,50.17,77501.52,0.07,-0.02327,2e-05,3.78401]
[1777460533044,50.17,77500.48,0.07,-0.02329,2e-05,3.78615]
[1777460538080,50.17,77500.38,0.07,-0.02329,2e-05,3.78631]
[1777460543117,50.17,77500.04,0.07,-0.02329,2e-05,3.78698]
[1777460548808,50.17,77493.54,0.07,-0.0234,2e-05,3.80082]
[1777460548816,50.17,77493.34,0.07,-0.0234,2e-05,3.80119]
[1777460551038,50.17,77493.34,0.07,-0.0234,2e-05,3.80119]
[1777460551085,50.17,77492.07,0.07,-0.0234,2e-05,3.80162]
[1777460556206,50.17,77497.58,0.07,-0.02332,2e-05,3.78974]
[1777460561635,50.17,77513.32,0.07,-0.02307,2e-05,3.75633]
[1777460567283,50.17,77513.18,0.07,-0.02307,2e-05,3.75701]
[1777460572318,50.17,77515.45,0.07,-0.02304,2e-05,3.75253]
[1777460577353,50.17,77518.91,0.07,-0.02299,2e-05,3.74556]
[1777460582391,50.18,77528.66,0.07,-0.02284,2e-05,3.72543]
[1777460586419,50.18,77547.32,0.07,-0.02255,2e-05,3.68686]
[1777460591846,50.18,77532.98,0.07,-0.02278,2e-05,3.71784]
[1777460597500,50.18,77533.1,0.07,-0.02278,2e-05,3.71814]
[1777460602534,50.18,77535.22,0.07,-0.02275,2e-05,3.71422]
[1777460607568,50.19,77537.36,0.07,-0.02272,2e-05,3.71026]
[1777460612605,50.19,77539.69,0.07,-0.02268,2e-05,3.70371]
[1777460617639,50.19,77540.02,0.07,-0.02268,2e-05,3.70356]
[1777460622673,50.19,77544.02,0.07,-0.02262,2e-05,3.69568]
[1777460627708,50.19,77555.16,0.07,-0.02245,2e-05,3.67304]
[1777460632744,50.2,77555.93,0.07,-0.02244,2e-05,3.67221]
[1777460637779,50.2,77555.44,0.07,-0.02246,2e-05,3.67415]
[1777460642815,50.2,77561.13,0.07,-0.02238,2e-05,3.6631]
[1777460647850,50.21,77563.23,0.07,-0.02235,2e-05,3.65961]
[1777460653892,50.21,77564.57,0.07,-0.02234,2e-05,3.65791]
[1777460658927,50.21,77569.21,0.07,-0.02227,2e-05,3.64924]
[1777460663963,50.22,77570.77,0.07,-0.02226,2e-05,3.64705]
[1777460668997,50.22,77568.64,0.07,-0.0223,2e-05,3.65256]
[1777460673214,50.22,77569.17,0.07,-0.02228,2e-05,3.64994]
[1777460674059,50.22,77570.63,0.07,-0.02226,2e-05,3.64714]
[1777460680243,50.23,77584.12,0.07,-0.02207,2e-05,3.62084]
[1777460690147,50.24,77580.17,0.07,-0.02215,2e-05,3.63209]
[1777460695196,50.24,77599.3,0.07,-0.02187,2e-05,3.59407]
[1777460696200,50.25,77615.43,0.07,-0.02163,1e-05,3.56149]
[1777460701233,50.25,77626.22,0.07,-0.02148,1e-05,3.54159]
[1777460704112,50.26,77625.95,0.07,-0.02149,1e-05,3.54294]
[1777460704255,50.26,77621.72,0.07,-0.02156,1e-05,3.5519]
[1777460704905,50.26,77621.72,0.07,-0.02156,1e-05,3.5519]
[1777460705262,50.26,77619.55,0.07,-0.02159,1e-05,3.55669]
[1777460710297,50.26,77618.61,0.07,-0.02162,1e-05,3.56043]
[1777460715332,50.27,77618.66,0.07,-0.02163,1e-05,3.56212]
[1777460720367,50.28,77616.84,0.07,-0.02167,1e-05,3.56753]
[1777460725402,50.28,77614.4,0.07,-0.02172,1e-05,3.57414]
[1777460730437,50.29,77612.76,0.07,-0.02175,2e-05,3.57903]
[1777460735473,50.29,77604.12,0.07,-0.02188,2e-05,3.59594]
[1777460740508,50.3,77591.84,0.07,-0.02208,2e-05,3.62237]
[1777460745536,50.3,77603.2,0.07,-0.02191,2e-05,3.60001]
[1777460750579,50.31,77604.31,0.07,-0.02191,2e-05,3.59933]
[1777460755614,50.31,77602.98,0.07,-0.02194,2e-05,3.60336]
[1777460760651,50.32,77602.22,0.07,-0.02196,2e-05,3.60624]
[1777460765687,50.32,77602.47,0.07,-0.02196,2e-05,3.60704]
[1777460770723,50.33,77605.79,0.07,-0.02192,2e-05,3.60157]
[1777460775759,50.33,77605.17,0.07,-0.02194,2e-05,3.60422]
[1777460780792,50.33,77608.72,0.07,-0.0219,2e-05,3.59834]
[1777460785830,50.34,77599.23,0.07,-0.02205,2e-05,3.61915]
[1777460790864,50.34,77592.35,0.07,-0.02217,2e-05,3.6346]
[1777460795898,50.35,77593.57,0.07,-0.02214,2e-05,3.6313]
[1777460800934,50.35,77591.66,0.07,-0.02218,2e-05,3.63639]
[1777460805969,50.36,77579.44,0.07,-0.02237,2e-05,3.66241]
[1777460811007,50.36,77573.44,0.07,-0.02247,2e-05,3.67583]
[1777460816040,50.36,77580.0,0.07,-0.02238,2e-05,3.663]
[1777460821075,50.36,77568.58,0.07,-0.02256,2e-05,3.68742]
[1777460826111,50.37,77555.16,0.07,-0.02277,2e-05,3.71585]
[1777460831145,50.37,77541.6,0.07,-0.02298,2e-05,3.74446]
[1777460836181,50.37,77530.35,0.07,-0.02316,2e-05,3.76818]
[1777460841215,50.36,77532.08,0.07,-0.02313,2e-05,3.76434]
[1777460846256,50.36,77522.58,0.07,-0.02328,2e-05,3.78434]
[1777460851293,50.36,77535.03,0.07,-0.02307,2e-05,3.75555]
[1777460856327,50.36,77531.76,0.07,-0.02312,2e-05,3.76238]
[1777460861361,50.36,77530.78,0.07,-0.02314,2e-05,3.76435]
[1777460866396,50.36,77535.2,0.07,-0.02307,2e-05,3.75501]
[1777460871430,50.36,77532.62,0.07,-0.02311,2e-05,3.76045]
[1777460876466,50.36,77533.83,0.07,-0.02309,2e-05,3.7579]
[1777460881502,50.36,77534.02,0.07,-0.02309,2e-05,3.75778]
[1777460886536,50.37,77534.93,0.07,-0.02307,2e-05,3.75628]
[1777460892578,50.37,77534.73,0.07,-0.02308,2e-05,3.75727]
[1777460898084,50.37,77533.81,0.07,-0.0231,2e-05,3.75949]
[1777460904034,50.37,77533.65,0.07,-0.0231,2e-05,3.75998]
[1777460909703,50.37,77534.39,0.07,-0.02309,2e-05,3.75881]
[1777460914738,50.37,77534.82,0.07,-0.02307,2e-05,3.75574]
[1777460919773,50.37,77530.29,0.07,-0.02315,2e-05,3.76533]
[1777460924814,50.37,77530.12,0.07,-0.02315,2e-05,3.76565]
[1777460929852,50.37,77536.23,0.07,-0.02305,2e-05,3.75275]
[1777460934887,50.37,77531.63,0.07,-0.02313,2e-05,3.76253]
[1777460939923,50.37,77532.42,0.07,-0.02311,2e-05,3.76087]
[1777460944961,50.37,77524.75,0.07,-0.02323,2e-05,3.77669]
[1777460949995,50.36,77514.81,0.07,-0.02338,2e-05,3.79619]
[1777460955042,50.36,77514.9,0.07,-0.02336,2e-05,3.79443]
[1777460960072,50.36,77501.58,0.07,-0.02357,2e-05,3.82248]
[1777460965109,50.35,77488.46,0.07,-0.02378,2e-05,3.84999]
[1777460970145,50.35,77492.49,0.07,-0.02371,2e-05,3.84042]
[1777460974254,50.35,77491.31,0.07,-0.02371,2e-05,3.84027]
[1777460974285,50.35,77491.31,0.07,-0.02371,2e-05,3.84027]
[1777460976180,50.35,77492.07,0.07,-0.0237,2e-05,3.83834]
[1777460976225,50.35,77473.18,0.07,-0.024,2e-05,3.87894]
[1777460981272,50.35,77477.69,0.07,-0.02392,2e-05,3.86837]
[1777460983644,50.34,77479.99,0.07,-0.02388,2e-05,3.86284]
[1777460984422,50.34,77484.53,0.07,-0.02381,2e-05,3.85288]
[1777460990288,50.34,77482.43,0.07,-0.02383,2e-05,3.85646]
[1777460993493,50.34,77482.54,0.07,-0.02383,2e-05,3.8559]
[1777460993497,50.34,77476.4,0.07,-0.02393,2e-05,3.869]
[1777460994215,50.34,77476.4,0.07,-0.02393,2e-05,3.869]
[1777460994319,50.33,77476.4,0.07,-0.02392,2e-05,3.86719]
[1777460999354,50.3,77477.26,0.07,-0.02384,2e-05,3.85675]
[1777461004389,50.29,77480.36,0.07,-0.02377,2e-05,3.84784]
[1777461009424,50.29,77483.93,0.07,-0.02371,2e-05,3.83946]
[1777461014465,50.29,77483.22,0.07,-0.02372,2e-05,3.84042]
[1777461019494,50.29,77498.58,0.07,-0.02346,2e-05,3.80659]
[1777461024530,50.28,77499.86,0.07,-0.02343,2e-05,3.80266]
[1777461029565,50.28,77489.35,0.07,-0.0236,2e-05,3.82487]
[1777461034601,50.28,77492.58,0.07,-0.02353,2e-05,3.81533]
[1777461039643,50.28,77495.38,0.07,-0.02348,2e-05,3.80904]
[1777461045532,50.28,77497.74,0.07,-0.02345,2e-05,3.80377]
[1777461046980,50.28,77498.67,0.07,-0.02343,2e-05,3.80168]
[1777461047441,50.28,77498.67,0.07,-0.02343,2e-05,3.80168]
[1777461049192,50.28,77499.37,0.07,-0.02342,2e-05,3.80008]
[1777461049583,50.28,77499.37,0.07,-0.02342,2e-05,3.80008]
[1777461055748,50.28,77496.33,0.07,-0.02346,2e-05,3.80619]
[1777461061790,50.28,77494.38,0.07,-0.02349,2e-05,3.80997]
[1777461066826,50.28,77494.7,0.07,-0.02348,2e-05,3.80894]
[1777461071860,50.27,77489.72,0.07,-0.02356,2e-05,3.81919]
[1777461076896,50.27,77491.66,0.07,-0.02353,2e-05,3.81457]
[1777461081931,50.27,77492.41,0.07,-0.02351,2e-05,3.81251]
[1777461086966,50.27,77497.61,0.07,-0.02343,2e-05,3.80098]
[1777461092000,50.27,77496.48,0.07,-0.02343,2e-05,3.80084]
[1777461097036,50.26,77497.14,0.07,-0.02341,2e-05,3.79833]
[1777461102070,50.26,77492.84,0.07,-0.02346,2e-05,3.80495]
[1777461102742,50.26,77492.84,0.07,-0.02346,2e-05,3.80495]
[1777461102744,50.26,77492.84,0.07,-0.02346,2e-05,3.80495]
[1777461102760,50.26,77492.84,0.07,-0.02346,2e-05,3.80495]
[1777461102764,50.26,77492.84,0.07,-0.02346,2e-05,3.80495]
[1777461103076,50.25,77489.49,0.07,-0.02351,2e-05,3.81156]
[1777461105887,50.25,77493.72,0.07,-0.02343,2e-05,3.80038]
[1777461106100,50.25,77493.72,0.07,-0.02343,2e-05,3.80038]
[1777461111176,50.24,77499.1,0.07,-0.02333,2e-05,3.78745]
[1777461117186,50.24,77504.39,0.07,-0.02323,2e-05,3.77452]
[1777461122220,50.24,77507.72,0.07,-0.02318,2e-05,3.76744]
[1777461127255,50.24,77508.29,0.07,-0.02317,2e-05,3.76631]
[1777461132530,50.24,77514.45,0.07,-0.02307,2e-05,3.75333]
[1777461138332,50.24,77517.95,0.07,-0.02302,2e-05,3.74635]
[1777461143367,50.24,77518.09,0.07,-0.02302,2e-05,3.74636]
[1777461148402,50.24,77520.32,0.07,-0.02299,2e-05,3.74199]
[1777461153437,50.24,77521.3,0.07,-0.02296,2e-05,3.73801]
[1777461158472,50.24,77523.41,0.07,-0.02293,2e-05,3.73388]
[1777461163507,50.24,77524.44,0.07,-0.02292,2e-05,3.73202]
[1777461168542,50.24,77530.18,0.07,-0.02283,2e-05,3.72028]
[1777461173577,50.25,77531.68,0.07,-0.02281,2e-05,3.71755]
[1777461178611,50.25,77532.69,0.07,-0.0228,2e-05,3.71584]
[1777461186668,50.25,77536.28,0.07,-0.02275,2e-05,3.70899]
[1777461191703,50.26,77544.57,0.07,-0.02264,2e-05,3.6943]
[1777461196739,50.26,77543.14,0.07,-0.02267,2e-05,3.69891]
[1777461201773,50.27,77543.09,0.07,-0.02268,2e-05,3.69957]
[1777461206811,50.27,77542.67,0.07,-0.02269,2e-05,3.70098]
[1777461212852,50.27,77541.7,0.07,-0.02269,2e-05,3.70145]
[1777461223930,50.27,77540.37,0.07,-0.02272,2e-05,3.7054]
[1777461228965,50.28,77536.73,0.07,-0.02278,2e-05,3.71353]
[1777461234000,50.28,77536.67,0.07,-0.02279,2e-05,3.71409]
[1777461239040,50.28,77536.17,0.07,-0.0228,2e-05,3.71557]
[1777461244075,50.28,77536.25,0.07,-0.0228,2e-05,3.71583]
[1777461249111,50.28,77538.84,0.07,-0.02276,2e-05,3.71084]
[1777461256546,50.29,77538.58,0.07,-0.02277,2e-05,3.71211]
[1777461262200,50.29,77537.9,0.07,-0.02279,2e-05,3.714]
[1777461267236,50.29,77537.03,0.07,-0.0228,2e-05,3.71627]
[1777461272271,50.29,77537.01,0.07,-0.02279,2e-05,3.71452]
[1777461278313,50.29,77535.8,0.07,-0.02282,2e-05,3.71753]
[1777461283348,50.29,77536.31,0.07,-0.02281,2e-05,3.71686]
[1777461288384,50.29,77536.57,0.07,-0.02281,2e-05,3.71671]
[1777461293418,50.3,77536.41,0.07,-0.02281,2e-05,3.71751]
[1777461300468,50.3,77536.63,0.07,-0.02281,2e-05,3.7175]
[1777461306898,50.3,77537.41,0.07,-0.02281,2e-05,3.71639]
[1777461312552,50.3,77527.74,0.07,-0.02296,2e-05,3.73712]
[1777461317587,50.3,77531.03,0.07,-0.02291,2e-05,3.73038]
[1777461322622,50.3,77541.34,0.07,-0.02275,2e-05,3.70905]
[1777461327657,50.3,77547.49,0.07,-0.02266,2e-05,3.69662]
[1777461332692,50.31,77554.81,0.07,-0.02254,2e-05,3.67972]
[1777461337727,50.31,77555.24,0.07,-0.02253,2e-05,3.67947]
[1777461342763,50.31,77552.63,0.07,-0.02258,2e-05,3.68565]
[1777461347799,50.31,77548.89,0.07,-0.02264,2e-05,3.69407]
[1777461352834,50.31,77549.34,0.07,-0.02264,2e-05,3.69373]
[1777461357869,50.32,77550.41,0.07,-0.02263,2e-05,3.69213]
[1777461362904,50.32,77549.26,0.07,-0.02265,2e-05,3.69518]
[1777461367939,50.32,77546.66,0.07,-0.0227,2e-05,3.70128]
[1777461372974,50.32,77546.3,0.07,-0.02271,2e-05,3.70258]
[1777461378009,50.33,77548.48,0.07,-0.02268,2e-05,3.69858]
[1777461383043,50.33,77552.79,0.07,-0.02261,2e-05,3.69019]
[1777461388078,50.33,77553.32,0.07,-0.02261,2e-05,3.68971]
[1777461394121,50.33,77555.74,0.07,-0.02257,2e-05,3.68323]
[1777461399156,50.33,77555.77,0.07,-0.02257,2e-05,3.68384]
[1777461404191,50.34,77555.6,0.07,-0.02258,2e-05,3.68482]
[1777461409226,50.34,77545.71,0.07,-0.02273,2e-05,3.70605]
[1777461414261,50.34,77545.94,0.07,-0.02273,2e-05,3.706]
[1777461419296,50.34,77551.62,0.07,-0.02265,2e-05,3.69461]
[1777461424331,50.34,77553.09,0.07,-0.02263,2e-05,3.69209]
[1777461429367,50.35,77553.25,0.07,-0.02263,2e-05,3.69231]
[1777461430718,50.35,77553.25,0.07,-0.02263,2e-05,3.69231]
[1777461430784,50.35,77553.28,0.07,-0.02263,2e-05,3.69246]
[1777461436414,50.35,77554.58,0.07,-0.02262,2e-05,3.6903]
[1777461441450,50.35,77555.96,0.07,-0.0226,2e-05,3.68801]
[1777461446485,50.35,77551.25,0.07,-0.02268,2e-05,3.69845]
[1777461451520,50.35,77549.64,0.07,-0.02269,2e-05,3.70013]
[1777461456554,50.36,77550.01,0.07,-0.02269,2e-05,3.69983]
[1777461461592,50.36,77549.96,0.07,-0.0227,2e-05,3.70046]
[1777461464906,50.36,77549.44,0.07,-0.02271,2e-05,3.70172]
[1777461464979,50.36,77550.75,0.07,-0.02269,2e-05,3.69906]
[1777461465179,50.36,77550.75,0.07,-0.02269,2e-05,3.69906]
[1777461465633,50.36,77550.97,0.07,-0.02268,2e-05,3.69869]
[1777461470669,50.36,77551.74,0.07,-0.02267,2e-05,3.69751]
[1777461475703,50.36,77552.38,0.07,-0.02267,2e-05,3.6966]
[1777461480081,50.36,77553.93,0.07,-0.02264,2e-05,3.69363]
[1777461480738,50.36,77553.39,0.07,-0.02265,2e-05,3.69494]
[1777461485773,50.37,77555.33,0.07,-0.02263,2e-05,3.69135]
[1777461490811,50.37,77554.1,0.07,-0.02265,2e-05,3.69437]
[1777461495843,50.37,77551.71,0.07,-0.02269,2e-05,3.6998]
[1777461498919,50.37,77551.29,0.07,-0.0227,2e-05,3.70075]
[1777461498928,50.37,77552.27,0.07,-0.02268,2e-05,3.69886]
[1777461504907,50.37,77551.96,0.07,-0.02269,2e-05,3.69997]
[1777461509942,50.37,77553.29,0.07,-0.02267,2e-05,3.69759]
[1777461514976,50.37,77552.16,0.07,-0.02268,2e-05,3.69814]
[1777461520017,50.38,77547.85,0.07,-0.02275,2e-05,3.70753]
[1777461525047,50.38,77541.84,0.07,-0.02285,2e-05,3.72041]
[1777461530082,50.38,77538.22,0.07,-0.02291,2e-05,3.72819]
[1777461535118,50.38,77541.53,0.07,-0.02285,2e-05,3.72139]
[1777461539368,50.38,77530.3,0.07,-0.02303,2e-05,3.74535]
[1777461539436,50.38,77528.29,0.07,-0.02307,2e-05,3.74959]
[1777461546113,50.38,77527.34,0.07,-0.02308,2e-05,3.75153]
[1777461546214,50.38,77527.59,0.07,-0.02308,2e-05,3.75098]
[1777461551230,50.38,77528.18,0.07,-0.02307,2e-05,3.74972]
[1777461556264,50.38,77530.95,0.07,-0.02302,2e-05,3.74388]
[1777461560709,50.38,77531.5,0.07,-0.02301,2e-05,3.74276]
[1777461560733,50.38,77530.74,0.07,-0.02303,2e-05,3.74439]
[1777461561844,50.38,77530.74,0.07,-0.02303,2e-05,3.74439]
[1777461561892,50.38,77529.0,0.07,-0.02305,2e-05,3.74807]
[1777461567340,50.38,77528.43,0.07,-0.02306,2e-05,3.7493]
[1777461572375,50.38,77523.79,0.07,-0.02312,2e-05,3.75687]
[1777461577410,50.38,77517.86,0.07,-0.02322,2e-05,3.76935]
[1777461580109,50.38,77517.59,0.07,-0.02322,2e-05,3.76985]
[1777461580128,50.38,77510.44,0.07,-0.02333,2e-05,3.78499]
[1777461580690,50.38,77510.44,0.07,-0.02333,2e-05,3.78499]
[1777461580703,50.38,77505.52,0.07,-0.02341,2e-05,3.79548]
[1777461581253,50.38,77505.52,0.07,-0.02341,2e-05,3.79548]
[1777461581439,50.38,77505.98,0.07,-0.0234,2e-05,3.79441]
[1777461586473,50.38,77505.05,0.07,-0.02342,2e-05,3.79594]
[1777461591513,50.37,77508.45,0.07,-0.02336,2e-05,3.78822]
[1777461594535,50.37,77490.09,0.07,-0.02365,2e-05,3.82715]
[1777461599569,50.37,77494.01,0.07,-0.02358,2e-05,3.818]
[1777461604604,50.37,77493.97,0.07,-0.02358,2e-05,3.81739]
[1777461609639,50.37,77493.98,0.07,-0.02357,2e-05,3.81666]
[1777461614679,50.36,77495.32,0.07,-0.02355,2e-05,3.81308]
[1777461620717,50.36,77499.45,0.07,-0.02347,2e-05,3.80345]
[1777461625751,50.36,77495.82,0.07,-0.02353,2e-05,3.81041]
[1777461630789,50.36,77497.69,0.07,-0.02349,2e-05,3.80574]
[1777461635821,50.35,77504.55,0.07,-0.02336,2e-05,3.78826]
[1777461640857,50.35,77493.1,0.07,-0.02354,2e-05,3.81214]
[1777461645893,50.35,77488.82,0.07,-0.02361,2e-05,3.82058]
[1777461650928,50.35,77494.72,0.07,-0.02351,2e-05,3.80727]
[1777461655962,50.34,77492.91,0.07,-0.02353,2e-05,3.81061]
[1777461660997,50.34,77490.92,0.07,-0.02356,2e-05,3.81436]
[1777461666032,50.34,77488.2,0.07,-0.0236,2e-05,3.81967]
[1777461671070,50.34,77488.4,0.07,-0.02359,2e-05,3.81874]
[1777461676105,50.34,77492.11,0.07,-0.02353,2e-05,3.81032]
[1777461681142,50.34,77496.45,0.07,-0.02346,2e-05,3.80066]
[1777461686176,50.34,77496.77,0.07,-0.02345,2e-05,3.79962]
[1777461691211,50.33,77496.36,0.07,-0.02344,2e-05,3.7979]
[1777461697252,50.33,77494.88,0.07,-0.02346,2e-05,3.80062]
[1777461702288,50.33,77495.0,0.07,-0.02346,2e-05,3.79998]
[1777461707328,50.33,77492.62,0.07,-0.02349,2e-05,3.80469]
[1777461713365,50.33,77489.36,0.07,-0.02354,2e-05,3.81113]
[1777461718399,50.33,77487.76,0.07,-0.02356,2e-05,3.8141]
[1777461723435,50.32,77485.4,0.07,-0.0236,2e-05,3.81869]
[1777461728473,50.32,77478.61,0.07,-0.0237,2e-05,3.83269]
[1777461733506,50.32,77479.02,0.07,-0.02369,2e-05,3.8312]
[1777461738541,50.32,77477.92,0.07,-0.0237,2e-05,3.83298]
[1777461742903,50.32,77478.33,0.07,-0.0237,2e-05,3.83175]
[1777461742925,50.32,77478.43,0.07,-0.02369,2e-05,3.83132]
[1777461748611,50.31,77477.2,0.07,-0.02371,2e-05,3.83339]
[1777461753645,50.31,77476.92,0.07,-0.02369,2e-05,3.83118]
[1777461755546,50.31,77478.12,0.07,-0.02367,2e-05,3.82849]
[1777461755660,50.31,77480.25,0.07,-0.02364,2e-05,3.82381]
[1777461760696,50.31,77480.51,0.07,-0.02363,2e-05,3.82282]
[1777461765731,50.31,77479.91,0.07,-0.02364,2e-05,3.82367]
[1777461770766,50.31,77479.21,0.07,-0.02365,2e-05,3.82474]
[1777461775802,50.31,77475.83,0.07,-0.0237,2e-05,3.83156]
[1777461780837,50.3,77474.75,0.07,-0.02371,2e-05,3.83338]
[1777461781683,50.3,77474.75,0.07,-0.02371,2e-05,3.83338]
[1777461781843,50.3,77474.37,0.07,-0.02372,2e-05,3.8341]
[1777461784616,50.3,77473.91,0.07,-0.02372,2e-05,3.83488]
[1777461784866,50.3,77476.25,0.07,-0.02368,2e-05,3.82974]
[1777461790287,50.3,77476.14,0.07,-0.02368,2e-05,3.82944]
[1777461795940,50.3,77472.85,0.07,-0.02373,2e-05,3.83604]
[1777461801983,50.3,77470.18,0.07,-0.02377,2e-05,3.84103]
[1777461807017,50.29,77471.91,0.07,-0.02374,2e-05,3.83674]
[1777461812053,50.29,77470.56,0.07,-0.02374,2e-05,3.83681]
[1777461816963,50.29,77469.36,0.07,-0.02376,2e-05,3.8389]
[1777461817089,50.29,77469.64,0.07,-0.02375,2e-05,3.83817]
[1777461821574,50.29,77470.67,0.07,-0.02373,2e-05,3.83542]
[1777461822124,50.29,77470.98,0.07,-0.02373,2e-05,3.83462]
[1777461823199,50.29,77470.98,0.07,-0.02373,2e-05,3.83462]
[1777461823233,50.29,77472.65,0.07,-0.0237,2e-05,3.8309]
[1777461829172,50.29,77477.8,0.07,-0.02361,2e-05,3.81911]
[1777461834206,50.28,77479.29,0.07,-0.02358,2e-05,3.8154]
[1777461839241,50.28,77479.68,0.07,-0.02357,2e-05,3.81408]
[1777461844276,50.28,77480.33,0.07,-0.02356,2e-05,3.8122]
[1777461849313,50.28,77480.11,0.07,-0.02356,2e-05,3.81221]
[1777461854351,50.28,77480.5,0.07,-0.02355,2e-05,3.81092]
[1777461859386,50.28,77480.61,0.07,-0.02354,2e-05,3.81024]
[1777461864421,50.27,77478.57,0.07,-0.02357,2e-05,3.81427]
[1777461869457,50.27,77477.4,0.07,-0.02359,2e-05,3.81618]
[1777461874491,50.27,77475.24,0.07,-0.02361,2e-05,3.81804]
[1777461879527,50.27,77477.89,0.07,-0.02356,2e-05,3.81182]
[1777461884562,50.27,77480.1,0.07,-0.02352,2e-05,3.80664]
[1777461891006,50.27,77479.53,0.07,-0.02353,2e-05,3.80734]
[1777461896646,50.26,77478.59,0.07,-0.02354,2e-05,3.80883]
[1777461901681,50.26,77479.66,0.07,-0.02352,2e-05,3.80611]
[1777461906716,50.26,77475.92,0.07,-0.02357,2e-05,3.8137]
[1777461911750,50.26,77477.17,0.07,-0.02355,2e-05,3.81053]
[1777461916786,50.26,77477.45,0.07,-0.02354,2e-05,3.80941]
[1777461921821,50.26,77477.84,0.07,-0.02353,2e-05,3.80816]
[1777461926859,50.25,77477.5,0.07,-0.02353,2e-05,3.80826]
[1777461931891,50.25,77478.79,0.07,-0.0235,2e-05,3.80272]
[1777461936926,50.25,77476.13,0.07,-0.02353,2e-05,3.80788]
[1777461941961,50.25,77477.91,0.07,-0.0235,2e-05,3.80352]
[1777461946995,50.25,77476.45,0.07,-0.02352,2e-05,3.80609]
[1777461952031,50.24,77463.45,0.07,-0.02373,2e-05,3.83343]
[1777461957066,50.24,77455.75,0.07,-0.02385,2e-05,3.84923]
[1777461962102,50.24,77449.24,0.07,-0.02395,2e-05,3.86243]
[1777461967136,50.23,77449.33,0.07,-0.02394,2e-05,3.8611]
[1777461972171,50.23,77454.0,0.07,-0.02385,2e-05,3.8501]
[1777461977206,50.23,77450.52,0.07,-0.0239,2e-05,3.85682]
[1777461982242,50.23,77450.93,0.07,-0.02389,2e-05,3.85511]
[1777461987278,50.22,77450.15,0.07,-0.0239,2e-05,3.85601]
[1777461992311,50.22,77444.0,0.07,-0.02398,2e-05,3.86629]
[1777461997345,50.22,77447.79,0.07,-0.02391,2e-05,3.85724]
[1777462002381,50.22,77450.8,0.07,-0.02386,2e-05,3.85]
[1777462007415,50.21,77450.76,0.07,-0.02385,2e-05,3.84943]
[1777462012451,50.21,77451.52,0.07,-0.02384,2e-05,3.84716]
[1777462017486,50.21,77450.8,0.07,-0.02384,2e-05,3.84822]
[1777462022522,50.21,77452.2,0.07,-0.02382,2e-05,3.84447]
[1777462027557,50.21,77451.61,0.07,-0.02382,2e-05,3.84528]
[1777462032591,50.2,77453.28,0.07,-0.02379,2e-05,3.84102]
[1777462037626,50.2,77451.95,0.07,-0.02381,2e-05,3.84335]
[1777462042663,50.2,77451.87,0.07,-0.0238,2e-05,3.84295]
[1777462047697,50.2,77452.53,0.07,-0.02379,2e-05,3.84109]
[1777462052732,50.2,77454.14,0.07,-0.02375,2e-05,3.8348]
[1777462057766,50.19,77453.02,0.07,-0.02376,2e-05,3.83659]
[1777462062803,50.19,77452.6,0.07,-0.02376,2e-05,3.83697]
[1777462067839,50.19,77450.19,0.07,-0.0238,2e-05,3.84162]
[1777462072875,50.19,77450.13,0.07,-0.0238,2e-05,3.8412]
[1777462077910,50.19,77449.6,0.07,-0.0238,2e-05,3.8418]
[1777462082945,50.18,77449.58,0.07,-0.0238,2e-05,3.84129]
[1777462087980,50.18,77449.46,0.07,-0.02379,2e-05,3.84101]
[1777462094027,50.18,77448.61,0.07,-0.0238,2e-05,3.8422]
[1777462099063,50.18,77449.03,0.07,-0.02379,2e-05,3.84076]
[1777462104097,50.18,77447.34,0.07,-0.02382,2e-05,3.8439]
[1777462109133,50.17,77447.74,0.07,-0.02381,2e-05,3.84249]
[1777462114168,50.17,77447.84,0.07,-0.02379,2e-05,3.8395]
[1777462119203,50.17,77451.91,0.07,-0.02372,2e-05,3.83021]
[1777462124238,50.17,77454.73,0.07,-0.02367,2e-05,3.82375]
[1777462129273,50.17,77466.02,0.07,-0.02348,2e-05,3.79915]
[1777462134307,50.17,77476.6,0.07,-0.02331,2e-05,3.77654]
[1777462139344,50.17,77468.73,0.07,-0.02344,2e-05,3.79346]
[1777462144378,50.17,77459.97,0.07,-0.02358,2e-05,3.81208]
[1777462149414,50.17,77458.0,0.07,-0.02361,2e-05,3.81606]
[1777462154449,50.17,77457.56,0.07,-0.02362,2e-05,3.81667]
[1777462159484,50.17,77457.56,0.07,-0.02361,2e-05,3.81626]
[1777462164521,50.16,77457.25,0.07,-0.02362,2e-05,3.81658]
[1777462169556,50.16,77458.73,0.07,-0.02359,2e-05,3.81306]
[1777462174591,50.16,77458.98,0.07,-0.02357,2e-05,3.80997]
[1777462179625,50.16,77458.33,0.07,-0.02358,2e-05,3.81107]
[1777462184666,50.16,77458.18,0.07,-0.02358,2e-05,3.81111]
[1777462189701,50.16,77463.95,0.07,-0.02348,2e-05,3.79844]
[1777462194736,50.16,77464.67,0.07,-0.02347,2e-05,3.79675]
[1777462199771,50.16,77465.38,0.07,-0.02346,2e-05,3.79497]
[1777462204806,50.16,77466.22,0.07,-0.02344,2e-05,3.79296]
[1777462209841,50.16,77466.34,0.07,-0.02344,2e-05,3.79251]
[1777462214875,50.16,77468.52,0.07,-0.0234,2e-05,3.78758]
[1777462219911,50.15,77469.08,0.07,-0.02339,2e-05,3.78617]
[1777462224946,50.15,77463.01,0.07,-0.02349,2e-05,3.79893]
[1777462229981,50.15,77463.38,0.07,-0.02348,2e-05,3.7978]
[1777462235015,50.15,77466.44,0.07,-0.02341,2e-05,3.78878]
[1777462240054,50.15,77467.93,0.07,-0.02339,2e-05,3.78538]
[1777462245568,50.15,77470.25,0.07,-0.02335,2e-05,3.78029]
[1777462251140,50.15,77473.47,0.07,-0.0233,2e-05,3.77328]
[1777462256174,50.15,77481.77,0.07,-0.02317,2e-05,3.75563]
[1777462261209,50.15,77477.12,0.07,-0.02324,2e-05,3.76567]
[1777462266249,50.15,77477.18,0.07,-0.02324,2e-05,3.76567]
[1777462271284,50.15,77479.52,0.07,-0.0232,2e-05,3.76084]
[1777462276319,50.15,77480.12,0.07,-0.0232,2e-05,3.75975]
[1777462281353,50.15,77479.25,0.07,-0.02321,2e-05,3.76179]
[1777462286390,50.15,77468.71,0.07,-0.02338,2e-05,3.78442]
[1777462291425,50.15,77467.94,0.07,-0.02338,2e-05,3.78383]
[1777462296461,50.15,77468.33,0.07,-0.02337,2e-05,3.78303]
[1777462301495,50.15,77480.09,0.07,-0.02319,2e-05,3.75806]
[1777462306531,50.16,77480.56,0.07,-0.02318,2e-05,3.75721]
[1777462311565,50.16,77478.07,0.07,-0.02322,2e-05,3.7627]
[1777462317607,50.16,77479.65,0.07,-0.0232,2e-05,3.7595]
[1777462322643,50.16,77480.04,0.07,-0.02319,2e-05,3.75877]
[1777462327680,50.16,77479.62,0.07,-0.0232,2e-05,3.75983]
[1777462332715,50.16,77481.94,0.07,-0.02316,2e-05,3.755]
[1777462337750,50.16,77483.62,0.07,-0.02314,2e-05,3.75156]
[1777462342784,50.16,77486.86,0.07,-0.02309,2e-05,3.74483]
[1777462347821,50.16,77488.59,0.07,-0.02306,2e-05,3.74132]
[1777462352855,50.16,77491.9,0.07,-0.023,2e-05,3.73226]
[1777462357890,50.16,77494.49,0.07,-0.02296,2e-05,3.727]
[1777462362926,50.16,77489.61,0.07,-0.02304,2e-05,3.73748]
[1777462367965,50.16,77487.71,0.07,-0.02307,2e-05,3.74164]
[1777462372998,50.16,77493.47,0.07,-0.02298,2e-05,3.72957]
[1777462378032,50.16,77496.46,0.07,-0.02293,2e-05,3.72355]
[1777462383068,50.16,77501.66,0.07,-0.02285,2e-05,3.71291]
[1777462388103,50.17,77512.15,0.07,-0.02269,2e-05,3.6913]
[1777462393138,50.17,77515.51,0.07,-0.02264,2e-05,3.68474]
[1777462398173,50.17,77524.32,0.07,-0.02251,2e-05,3.6671]
[1777462403208,50.16,77529.3,0.07,-0.02242,2e-05,3.65484]
[1777462408243,50.16,77538.49,0.07,-0.02227,2e-05,3.63431]
[1777462413278,50.15,77543.13,0.07,-0.02217,2e-05,3.62058]
[1777462418313,50.15,77539.14,0.07,-0.02222,2e-05,3.6273]
[1777462423356,50.14,77539.39,0.07,-0.02221,2e-05,3.62556]
[1777462424432,50.14,77539.39,0.07,-0.02221,2e-05,3.62556]
[1777462424752,50.14,77546.91,0.07,-0.02209,2e-05,3.60914]
[1777462430397,50.13,77547.06,0.07,-0.02207,2e-05,3.60742]
[1777462435433,50.13,77554.29,0.07,-0.02195,2e-05,3.59112]
[1777462440466,50.13,77555.97,0.07,-0.02192,2e-05,3.58643]
[1777462445504,50.12,77557.09,0.07,-0.02189,2e-05,3.58285]
[1777462450537,50.12,77557.0,0.07,-0.02188,2e-05,3.58178]
[1777462455572,50.11,77557.87,0.07,-0.02186,2e-05,3.57874]
[1777462460606,50.11,77559.07,0.07,-0.02183,2e-05,3.57504]
[1777462465642,50.1,77557.55,0.07,-0.02185,2e-05,3.57696]
[1777462467684,50.1,77558.27,0.07,-0.02184,2e-05,3.57524]
[1777462467715,50.1,77560.79,0.07,-0.02179,2e-05,3.56959]
[1777462468507,50.1,77560.79,0.07,-0.02179,2e-05,3.56959]
[1777462468663,50.1,77560.79,0.07,-0.02179,2e-05,3.56959]
[1777462473698,50.1,77562.53,0.07,-0.02175,2e-05,3.56304]
[1777462476719,50.1,77546.3,0.07,-0.02199,2e-05,3.59567]
[1777462481754,50.09,77547.8,0.07,-0.02196,2e-05,3.59125]
[1777462486789,50.09,77550.91,0.07,-0.0219,2e-05,3.58356]
[1777462491827,50.08,77551.4,0.07,-0.02189,2e-05,3.58133]
[1777462496858,50.08,77551.84,0.07,-0.02187,2e-05,3.5792]
[1777462501894,50.07,77549.69,0.07,-0.02189,2e-05,3.58239]
[1777462506928,50.07,77552.85,0.07,-0.02184,2e-05,3.57465]
[1777462511963,50.06,77554.22,0.07,-0.02181,2e-05,3.57064]
[1777462516999,50.06,77554.76,0.07,-0.02179,2e-05,3.56834]
[1777462522035,50.06,77560.23,0.07,-0.0217,2e-05,3.55601]
[1777462527070,50.05,77562.73,0.07,-0.02165,2e-05,3.54988]
[1777462532105,50.05,77575.86,0.07,-0.02144,1e-05,3.52017]
[1777462537140,50.05,77579.1,0.07,-0.02139,1e-05,3.51296]
[1777462542175,50.05,77589.33,0.07,-0.02123,1e-05,3.49191]
[1777462547211,50.05,77590.15,0.07,-0.02122,1e-05,3.48991]
[1777462552245,50.04,77590.53,0.07,-0.02121,1e-05,3.48882]
[1777462557280,50.04,77591.61,0.07,-0.02119,1e-05,3.48632]
[1777462562315,50.04,77590.72,0.07,-0.0212,1e-05,3.48781]
[1777462567350,50.04,77591.36,0.07,-0.02119,1e-05,3.4862]
[1777462572385,50.04,77602.54,0.07,-0.02102,1e-05,3.46346]
[1777462577420,50.04,77609.76,0.07,-0.02092,1e-05,3.44895]
[1777462582456,50.04,77602.09,0.07,-0.02103,1e-05,3.46431]
[1777462587491,50.04,77596.48,0.07,-0.02111,1e-05,3.47546]
[1777462592526,50.04,77591.64,0.07,-0.02117,1e-05,3.48285]
[1777462597561,50.04,77591.46,0.07,-0.02117,1e-05,3.48296]
[1777462602597,50.04,77590.09,0.07,-0.02119,1e-05,3.48545]
[1777462607632,50.04,77591.02,0.07,-0.02117,1e-05,3.48332]
[1777462612669,50.04,77588.82,0.07,-0.0212,1e-05,3.4875]
[1777462617726,50.03,77584.01,0.07,-0.02127,1e-05,3.49693]
[1777462622761,50.03,77583.43,0.07,-0.02128,1e-05,3.49781]
[1777462627798,50.03,77581.34,0.07,-0.02131,1e-05,3.50177]
[1777462632832,50.03,77579.62,0.07,-0.02133,1e-05,3.50498]
[1777462638874,50.03,77578.92,0.07,-0.02134,1e-05,3.50605]
[1777462643909,50.03,77578.24,0.07,-0.02135,1e-05,3.50721]
[1777462648944,50.03,77591.86,0.07,-0.02114,1e-05,3.47958]
[1777462653978,50.03,77596.33,0.07,-0.02107,1e-05,3.46854]
[1777462659014,50.03,77601.52,0.07,-0.02099,1e-05,3.45806]
[1777462662039,50.03,77618.85,0.07,-0.02074,1e-05,3.42405]
[1777462667071,50.03,77622.74,0.07,-0.02069,1e-05,3.41671]
[1777462673114,50.03,77623.11,0.07,-0.02069,1e-05,3.41649]
[1777462678148,50.04,77632.98,0.07,-0.02055,1e-05,3.39734]
[1777462683183,50.04,77628.33,0.07,-0.02062,1e-05,3.40698]
[1777462688224,50.04,77625.49,0.07,-0.02066,1e-05,3.41295]
[1777462693258,50.04,77630.95,0.07,-0.02058,1e-05,3.40242]
[1777462698294,50.04,77633.61,0.07,-0.02055,1e-05,3.39748]
[1777462703329,50.04,77634.17,0.07,-0.02054,1e-05,3.39671]
[1777462708364,50.04,77634.59,0.07,-0.02054,1e-05,3.3962]
[1777462713399,50.04,77634.19,0.07,-0.02053,1e-05,3.3952]
[1777462718434,50.05,77627.04,0.07,-0.02064,1e-05,3.40962]
[1777462723469,50.05,77625.66,0.07,-0.02066,1e-05,3.41249]
[1777462728504,50.05,77624.59,0.07,-0.02068,1e-05,3.41471]
[1777462733540,50.05,77614.59,0.07,-0.02082,1e-05,3.43463]
[1777462738574,50.05,77611.08,0.07,-0.02087,1e-05,3.44147]
[1777462743609,50.05,77608.95,0.07,-0.0209,1e-05,3.4456]
[1777462748644,50.04,77605.26,0.07,-0.02095,1e-05,3.45282]
[1777462753679,50.04,77601.91,0.07,-0.021,1e-05,3.45937]
[1777462758714,50.04,77601.52,0.07,-0.02101,1e-05,3.45998]
[1777462763749,50.04,77598.97,0.07,-0.02104,1e-05,3.46488]
[1777462768783,50.04,77597.29,0.07,-0.02107,1e-05,3.46805]
[1777462773819,50.04,77598.76,0.07,-0.02103,1e-05,3.46274]
[1777462778856,50.04,77593.66,0.07,-0.0211,1e-05,3.47273]
[1777462783890,50.04,77594.3,0.07,-0.02109,1e-05,3.4711]
[1777462788925,50.04,77593.16,0.07,-0.02111,1e-05,3.47302]
[1777462793959,50.04,77581.25,0.07,-0.02128,1e-05,3.49657]
[1777462798994,50.03,77577.8,0.07,-0.02133,1e-05,3.50294]
[1777462804041,50.03,77577.17,0.07,-0.02133,1e-05,3.50352]
[1777462809064,50.03,77583.94,0.07,-0.02122,1e-05,3.48909]
[1777462814099,50.03,77584.83,0.07,-0.02121,1e-05,3.48673]
[1777462819135,50.03,77598.27,0.07,-0.02101,1e-05,3.45925]
[1777462824170,50.02,77597.4,0.07,-0.02102,1e-05,3.4607]
[1777462829206,50.02,77607.44,0.07,-0.02087,1e-05,3.44038]
[1777462834240,50.02,77607.6,0.07,-0.02085,1e-05,3.43784]
[1777462839275,50.02,77606.99,0.07,-0.02086,1e-05,3.43897]
[1777462844310,50.02,77606.67,0.07,-0.02086,1e-05,3.43951]
[1777462849345,50.02,77604.45,0.07,-0.0209,1e-05,3.44382]
[1777462853373,50.02,77587.59,0.07,-0.02114,1e-05,3.47746]
[1777462858408,50.02,77588.78,0.07,-0.02112,1e-05,3.47465]
[1777462863443,50.02,77589.31,0.07,-0.02111,1e-05,3.47319]
[1777462868478,50.02,77588.67,0.07,-0.02112,1e-05,3.47409]
[1777462873513,50.02,77588.41,0.07,-0.02112,1e-05,3.47424]
[1777462878548,50.01,77588.28,0.07,-0.02112,1e-05,3.47413]
[1777462883583,50.01,77586.97,0.07,-0.02114,1e-05,3.4764]
[1777462888618,50.01,77582.19,0.07,-0.0212,1e-05,3.48559]
[1777462890346,50.01,77582.19,0.07,-0.0212,1e-05,3.48559]
[1777462890362,50.01,77576.69,0.07,-0.02128,1e-05,3.4965]
[1777462891082,50.01,77576.69,0.07,-0.02128,1e-05,3.4965]
[1777462891182,50.01,77575.72,0.07,-0.02128,1e-05,3.4962]
[1777462894061,50.01,77574.5,0.07,-0.0213,1e-05,3.49855]
[1777462894147,50.01,77572.69,0.07,-0.02133,1e-05,3.50198]
[1777462899695,50.01,77571.29,0.07,-0.02134,1e-05,3.50422]
[1777462902784,50.01,77571.58,0.07,-0.02134,1e-05,3.50341]
[1777462902883,50.01,77574.18,0.07,-0.0213,1e-05,3.49803]
[1777462908147,50.0,77579.66,0.07,-0.02121,1e-05,3.48651]
[1777462909769,50.0,77594.92,0.07,-0.02099,1e-05,3.45568]
[1777462914804,50.0,77590.78,0.07,-0.02105,1e-05,3.46386]
[1777462919839,50.0,77592.04,0.07,-0.02103,1e-05,3.46116]
[1777462924874,50.0,77589.24,0.07,-0.02107,1e-05,3.46665]
[1777462929909,50.0,77586.52,0.07,-0.02111,1e-05,3.47196]
[1777462934947,50.0,77586.21,0.07,-0.02111,1e-05,3.47243]
[1777462939981,50.0,77583.79,0.07,-0.02115,1e-05,3.47714]
[1777462945019,50.0,77581.04,0.07,-0.02118,1e-05,3.4825]
[1777462950052,50.0,77579.98,0.07,-0.0212,1e-05,3.48446]
[1777462955088,50.0,77579.15,0.07,-0.0212,1e-05,3.48381]
[1777462961129,50.0,77576.59,0.07,-0.02123,1e-05,3.48863]
[1777462966165,50.0,77579.1,0.07,-0.02119,1e-05,3.48327]
[1777462971199,50.0,77579.72,0.07,-0.02118,1e-05,3.4818]
[1777462976235,49.99,77578.78,0.07,-0.02119,1e-05,3.48336]
[1777462981271,49.99,77574.42,0.07,-0.02126,1e-05,3.49183]
[1777462986306,49.99,77568.5,0.07,-0.02134,1e-05,3.50341]
[1777462991385,49.99,77567.62,0.07,-0.02135,1e-05,3.50477]
[1777462996420,49.99,77567.02,0.07,-0.02136,1e-05,3.50559]
[1777463001454,49.99,77564.1,0.07,-0.0214,1e-05,3.51114]
[1777463006489,49.99,77563.25,0.07,-0.02141,1e-05,3.5125]
[1777463010377,49.98,77562.14,0.07,-0.02142,1e-05,3.51454]
[1777463010518,49.98,77560.28,0.07,-0.02145,2e-05,3.51824]
[1777463015555,49.98,77548.62,0.07,-0.02161,2e-05,3.53931]
[1777463020590,49.98,77541.97,0.07,-0.02171,2e-05,3.55215]
[1777463025229,49.98,77539.56,0.07,-0.02174,2e-05,3.55639]
[1777463025625,49.98,77537.59,0.07,-0.02177,2e-05,3.56025]
[1777463030660,49.97,77537.44,0.07,-0.02176,2e-05,3.55959]
[1777463035695,49.97,77530.02,0.07,-0.02187,2e-05,3.57386]
[1777463040730,49.97,77529.19,0.07,-0.02187,2e-05,3.57454]
[1777463045765,49.96,77529.11,0.07,-0.02187,2e-05,3.57371]
[1777463050800,49.96,77524.74,0.07,-0.02193,2e-05,3.58175]
[1777463055837,49.96,77522.18,0.07,-0.02196,2e-05,3.58604]
[1777463060871,49.95,77526.23,0.07,-0.02189,2e-05,3.57671]
[1777463065907,49.95,77526.6,0.07,-0.02188,2e-05,3.57506]
[1777463070941,49.95,77526.19,0.07,-0.02188,2e-05,3.57503]
[1777463075976,49.94,77525.49,0.07,-0.02187,2e-05,3.57343]
[1777463081012,49.94,77525.49,0.07,-0.02186,2e-05,3.57258]
[1777463086047,49.94,77524.29,0.07,-0.02187,2e-05,3.57419]
[1777463091082,49.93,77524.85,0.07,-0.02186,2e-05,3.57219]
[1777463096118,49.93,77524.9,0.07,-0.02185,2e-05,3.57123]
[1777463101154,49.93,77523.56,0.07,-0.02187,2e-05,3.57315]
[1777463108203,49.92,77523.51,0.07,-0.02186,2e-05,3.57205]
[1777463113238,49.92,77523.65,0.07,-0.02185,2e-05,3.5709]
[1777463118274,49.92,77510.05,0.07,-0.02205,2e-05,3.59806]
[1777463126329,49.91,77509.97,0.07,-0.02204,2e-05,3.59634]
[1777463131364,49.91,77510.51,0.07,-0.02201,2e-05,3.59201]
[1777463136399,49.9,77514.78,0.07,-0.02194,2e-05,3.5822]
[1777463141435,49.9,77519.04,0.07,-0.02187,2e-05,3.57252]
[1777463146469,49.9,77524.13,0.07,-0.02178,2e-05,3.56122]
[1777463151504,49.9,77525.38,0.07,-0.02176,2e-05,3.55793]
[1777463153527,49.89,77542.11,0.07,-0.0215,2e-05,3.52341]
[1777463155541,49.89,77560.73,0.07,-0.02122,1e-05,3.48549]
[1777463160578,49.89,77569.19,0.07,-0.0211,1e-05,3.46835]
[1777463165591,49.89,77566.26,0.07,-0.02114,1e-05,3.47431]
[1777463168855,49.9,77566.41,0.07,-0.02115,1e-05,3.47565]
[1777463169641,49.9,77565.92,0.07,-0.02117,1e-05,3.47773]
[1777463174675,49.91,77566.71,0.07,-0.02118,1e-05,3.47886]
[1777463179709,49.92,77565.73,0.07,-0.02121,1e-05,3.48355]
[1777463184745,49.93,77565.46,0.07,-0.02123,1e-05,3.48678]
[1777463189779,49.94,77565.81,0.07,-0.02125,1e-05,3.4887]
[1777463194819,49.95,77562.19,0.07,-0.02131,1e-05,3.49649]
[1777463199856,49.96,77563.21,0.07,-0.02131,1e-05,3.49698]
[1777463204891,49.97,77562.75,0.07,-0.02134,1e-05,3.50045]
[1777463210258,49.98,77562.49,0.07,-0.02136,1e-05,3.50349]
[1777463215968,49.99,77563.68,0.07,-0.02136,1e-05,3.50407]
[1777463221002,50.0,77567.24,0.07,-0.02133,1e-05,3.49939]
[1777463226037,50.01,77559.17,0.07,-0.02146,2e-05,3.51823]
[1777463231073,50.02,77560.12,0.07,-0.02147,2e-05,3.51867]
[1777463236108,50.02,77561.7,0.07,-0.02146,2e-05,3.51782]
[1777463239490,50.03,77562.41,0.07,-0.02146,2e-05,3.51732]
[1777463239580,50.03,77562.41,0.07,-0.02146,2e-05,3.51732]
[1777463239699,50.03,77562.18,0.07,-0.02147,2e-05,3.51872]
[1777463240486,50.03,77602.5,0.07,-0.02087,1e-05,3.43741]
[1777463242510,50.03,77602.5,0.07,-0.02087,1e-05,3.43802]
[1777463242579,50.04,77625.89,0.07,-0.02054,1e-05,3.3929]
[1777463245523,50.04,77606.04,0.07,-0.02085,1e-05,3.43426]
[1777463250564,50.06,77603.55,0.07,-0.0209,1e-05,3.44221]
[1777463255574,50.07,77589.72,0.07,-0.02111,1e-05,3.47058]
[1777463260634,50.07,77590.57,0.07,-0.02112,1e-05,3.4715]
[1777463266321,50.08,77590.48,0.07,-0.02114,1e-05,3.47427]
[1777463271357,50.09,77591.69,0.07,-0.02114,1e-05,3.47438]
[1777463276390,50.1,77593.62,0.07,-0.02113,1e-05,3.47301]
[1777463281427,50.11,77585.12,0.07,-0.02127,1e-05,3.49254]
[1777463286461,50.12,77578.4,0.07,-0.02139,1e-05,3.50838]
[1777463291495,50.13,77573.63,0.07,-0.02148,1e-05,3.52015]
[1777463296531,50.13,77573.43,0.07,-0.0215,1e-05,3.52296]
[1777463301225,50.14,77566.67,0.07,-0.02161,2e-05,3.53821]
[1777463301566,50.14,77566.52,0.07,-0.02161,2e-05,3.53888]
[1777463306601,50.14,77566.22,0.07,-0.02161,2e-05,3.53862]
[1777463312642,50.13,77566.37,0.07,-0.02159,2e-05,3.53513]
[1777463317679,50.13,77565.69,0.07,-0.02159,2e-05,3.53568]
[1777463320699,50.13,77549.86,0.07,-0.02183,2e-05,3.56744]
[1777463325734,50.13,77548.52,0.07,-0.02184,2e-05,3.56905]
[1777463330770,50.12,77549.92,0.07,-0.02181,2e-05,3.56506]
[1777463335804,50.12,77550.75,0.07,-0.02179,2e-05,3.56226]
[1777463340840,50.11,77551.27,0.07,-0.02178,2e-05,3.56011]
[1777463345874,50.11,77551.35,0.07,-0.02177,2e-05,3.55888]
[1777463350909,50.11,77551.59,0.07,-0.02176,2e-05,3.55733]
[1777463355943,50.1,77552.12,0.07,-0.02174,2e-05,3.5552]
[1777463360980,50.1,77552.37,0.07,-0.02173,2e-05,3.55366]
[1777463366013,50.1,77555.42,0.07,-0.02168,2e-05,3.54642]
[1777463371049,50.09,77555.43,0.07,-0.02166,2e-05,3.54331]
[1777463376083,50.09,77555.23,0.07,-0.02165,2e-05,3.54282]
[1777463381477,50.09,77555.16,0.07,-0.02165,2e-05,3.54208]
[1777463387160,50.08,77554.78,0.07,-0.02165,2e-05,3.54182]
[1777463392196,50.08,77552.3,0.07,-0.02168,2e-05,3.54601]
[1777463397232,50.08,77552.34,0.07,-0.02167,2e-05,3.54505]
[1777463401619,50.07,77532.66,0.07,-0.02196,2e-05,3.58473]
[1777463406295,50.07,77517.23,0.07,-0.02219,2e-05,3.61533]
[1777463411689,50.06,77516.54,0.07,-0.02219,2e-05,3.61503]
[1777463417374,50.06,77515.61,0.07,-0.02219,2e-05,3.61555]
[1777463422409,50.05,77516.76,0.07,-0.02217,2e-05,3.61178]
[1777463427443,50.05,77516.55,0.07,-0.02216,2e-05,3.6109]
[1777463432480,50.04,77515.7,0.07,-0.02215,2e-05,3.60918]
[1777463437514,50.04,77509.27,0.07,-0.02224,2e-05,3.62128]
[1777463442549,50.03,77509.75,0.07,-0.02222,2e-05,3.61894]
[1777463447584,50.03,77510.19,0.07,-0.02221,2e-05,3.61671]
[1777463453626,50.02,77509.07,0.07,-0.02221,2e-05,3.61744]
[1777463458660,50.02,77513.04,0.07,-0.02214,2e-05,3.60758]
[1777463463696,50.01,77512.37,0.07,-0.02214,2e-05,3.6079]
[1777463468731,50.01,77515.92,0.07,-0.02208,2e-05,3.59892]
[1777463473767,50.0,77516.57,0.07,-0.02206,2e-05,3.59625]
[1777463478802,50.0,77517.73,0.07,-0.02203,2e-05,3.59252]
[1777463483842,50.0,77518.74,0.07,-0.022,2e-05,3.58913]
[1777463488872,49.99,77516.02,0.07,-0.02204,2e-05,3.59345]
[1777463493907,49.99,77512.59,0.07,-0.02207,2e-05,3.59708]
[1777463499949,49.98,77509.81,0.07,-0.0221,2e-05,3.60133]
[1777463504984,49.98,77508.23,0.07,-0.02211,2e-05,3.60338]
[1777463510021,49.97,77506.11,0.07,-0.02214,2e-05,3.60656]
[1777463515054,49.97,77506.21,0.07,-0.02213,2e-05,3.60517]
[1777463520089,49.96,77504.65,0.07,-0.02214,2e-05,3.60725]
[1777463525129,49.96,77503.51,0.07,-0.02215,2e-05,3.60847]
[1777463530164,49.96,77510.38,0.07,-0.02204,2e-05,3.5932]
[1777463535197,49.95,77521.09,0.07,-0.02187,2e-05,3.57017]
[1777463540233,49.95,77521.57,0.07,-0.02186,2e-05,3.56849]
[1777463548290,49.95,77520.31,0.07,-0.02187,2e-05,3.57001]
[1777463553324,49.94,77522.59,0.07,-0.02182,2e-05,3.56252]
[1777463559367,49.94,77523.46,0.07,-0.0218,2e-05,3.55999]
[1777463565410,49.94,77523.87,0.07,-0.02179,2e-05,3.55842]
[1777463570444,49.94,77525.35,0.07,-0.02176,2e-05,3.55477]
[1777463575479,49.94,77526.36,0.07,-0.02174,2e-05,3.55209]
[1777463581522,49.93,77528.08,0.07,-0.02171,2e-05,3.54782]
[1777463586556,49.93,77533.31,0.07,-0.02162,2e-05,3.5365]
[1777463592957,49.93,77536.57,0.07,-0.02157,2e-05,3.52907]
[1777463598641,49.93,77539.48,0.07,-0.02152,2e-05,3.5226]
[1777463603676,49.92,77535.31,0.07,-0.02158,2e-05,3.5306]
[1777463608713,49.92,77534.93,0.07,-0.02158,2e-05,3.53078]
[1777463613817,49.92,77537.34,0.07,-0.02153,2e-05,3.52308]
[1777463613818,49.92,77556.48,0.07,-0.02124,1e-05,3.48414]
[1777463616239,49.92,77564.78,0.07,-0.02112,1e-05,3.4672]
[1777463616339,49.92,77565.59,0.07,-0.0211,1e-05,3.46555]
[1777463621265,49.92,77566.98,0.07,-0.02108,1e-05,3.46271]
[1777463621339,49.92,77568.82,0.07,-0.02106,1e-05,3.45899]
[1777463622163,49.92,77568.82,0.07,-0.02106,1e-05,3.45899]
[1777463622262,49.92,77569.24,0.07,-0.02105,1e-05,3.45813]
[1777463623139,49.92,77569.24,0.07,-0.02105,1e-05,3.45813]
[1777463623191,49.92,77569.06,0.07,-0.02105,1e-05,3.45849]
[1777463628851,49.92,77569.09,0.07,-0.02105,1e-05,3.4584]
[1777463634288,49.92,77573.42,0.07,-0.02099,1e-05,3.44968]
[1777463635230,49.92,77573.01,0.07,-0.02099,1e-05,3.45051]
[1777463640938,49.92,77583.78,0.07,-0.02084,1e-05,3.42926]
[1777463645970,49.92,77587.32,0.07,-0.02079,1e-05,3.42259]
[1777463651005,49.92,77576.57,0.07,-0.02095,1e-05,3.44437]
[1777463656048,49.92,77567.1,0.07,-0.02109,1e-05,3.46355]
[1777463661082,49.92,77567.22,0.07,-0.02109,1e-05,3.4634]
[1777463666117,49.92,77568.0,0.07,-0.02108,1e-05,3.46194]
[1777463671152,49.92,77566.77,0.07,-0.02108,1e-05,3.4624]
[1777463677194,49.92,77565.34,0.07,-0.02111,1e-05,3.46543]
[1777463682229,49.93,77561.34,0.07,-0.02117,1e-05,3.47357]
[1777463686699,49.92,77554.33,0.07,-0.02127,1e-05,3.48774]
[1777463687264,49.92,77550.62,0.07,-0.02133,1e-05,3.49523]
[1777463688221,49.92,77550.62,0.07,-0.02133,1e-05,3.49523]
[1777463688322,49.92,77549.7,0.07,-0.02134,1e-05,3.49706]
[1777463694313,49.92,77548.68,0.07,-0.02135,1e-05,3.49883]
[1777463699348,49.92,77550.05,0.07,-0.02133,1e-05,3.49577]
[1777463704383,49.92,77535.69,0.07,-0.02154,2e-05,3.52462]
[1777463709417,49.92,77537.53,0.07,-0.02151,2e-05,3.52031]
[1777463714453,49.92,77537.96,0.07,-0.0215,2e-05,3.5189]
[1777463719487,49.92,77538.46,0.07,-0.02149,2e-05,3.51734]
[1777463724523,49.91,77538.27,0.07,-0.02149,2e-05,3.51718]
[1777463729557,49.91,77538.92,0.07,-0.02147,2e-05,3.51531]
[1777463734595,49.91,77539.03,0.07,-0.02146,2e-05,3.5124]
[1777463739628,49.91,77539.29,0.07,-0.02145,2e-05,3.51136]
[1777463744664,49.91,77540.79,0.07,-0.02142,2e-05,3.5078]
[1777463749697,49.9,77542.46,0.07,-0.02139,2e-05,3.50392]
[1777463755739,49.9,77543.99,0.07,-0.02137,2e-05,3.50025]
[1777463761782,49.9,77543.7,0.07,-0.02137,2e-05,3.50028]
[1777463766819,49.9,77543.42,0.07,-0.02137,2e-05,3.50038]
[1777463771859,49.9,77547.22,0.07,-0.02131,1e-05,3.49221]
[1777463776887,49.9,77555.1,0.07,-0.02119,1e-05,3.47597]
[1777463781922,49.9,77558.02,0.07,-0.02114,1e-05,3.46994]
[1777463786957,49.9,77551.41,0.07,-0.02124,1e-05,3.48313]
[1777463791992,49.89,77552.7,0.07,-0.02121,1e-05,3.47811]
[1777463797028,49.89,77552.73,0.07,-0.02121,1e-05,3.47787]
[1777463802063,49.89,77552.87,0.07,-0.0212,1e-05,3.4774]
[1777463807098,49.89,77554.42,0.07,-0.02118,1e-05,3.47413]
[1777463812133,49.89,77552.99,0.07,-0.0212,1e-05,3.4769]
[1777463817167,49.89,77552.54,0.07,-0.02121,1e-05,3.47769]
[1777463822203,49.89,77554.51,0.07,-0.02118,1e-05,3.47361]
[1777463827239,49.89,77551.09,0.07,-0.02123,1e-05,3.48043]
[1777463832273,49.89,77550.08,0.07,-0.02124,1e-05,3.48235]
[1777463837308,49.89,77549.45,0.07,-0.02125,1e-05,3.48348]
[1777463842346,49.89,77549.8,0.07,-0.02124,1e-05,3.48261]
[1777463847378,49.89,77548.32,0.07,-0.02126,1e-05,3.48545]
[1777463852413,49.89,77545.64,0.07,-0.02129,1e-05,3.48851]
[1777463857450,49.89,77543.22,0.07,-0.02132,1e-05,3.49314]
[1777463862485,49.89,77547.07,0.07,-0.02126,1e-05,3.48511]
[1777463867521,49.89,77547.8,0.07,-0.02125,1e-05,3.48343]
[1777463872556,49.88,77548.84,0.07,-0.02123,1e-05,3.48114]
[1777463877591,49.88,77548.44,0.07,-0.02124,1e-05,3.48178]
[1777463882627,49.88,77548.81,0.07,-0.02123,1e-05,3.48086]
[1777463887661,49.88,77548.52,0.07,-0.02124,1e-05,3.48129]
[1777463895102,49.88,77548.57,0.07,-0.02123,1e-05,3.48094]
[1777463900755,49.88,77548.43,0.07,-0.02123,1e-05,3.48108]
[1777463905788,49.88,77548.34,0.07,-0.02123,1e-05,3.48112]
[1777463910825,49.88,77550.76,0.07,-0.0212,1e-05,3.47609]
[1777463915860,49.88,77554.52,0.07,-0.02113,1e-05,3.46634]
[1777463920898,49.88,77553.8,0.07,-0.02114,1e-05,3.4678]
[1777463925931,49.88,77553.91,0.07,-0.02114,1e-05,3.46758]
[1777463930971,49.88,77554.07,0.07,-0.02114,1e-05,3.46724]
[1777463936012,49.88,77554.83,0.07,-0.02112,1e-05,3.46569]
[1777463941039,49.88,77555.35,0.07,-0.02112,1e-05,3.46462]
[1777463946075,49.88,77546.75,0.07,-0.02124,1e-05,3.48192]
[1777463952116,49.88,77544.95,0.07,-0.02127,1e-05,3.48535]
[1777463957151,49.88,77546.21,0.07,-0.02125,1e-05,3.48262]
[1777463962185,49.88,77550.22,0.07,-0.02119,1e-05,3.47434]
[1777463967221,49.88,77549.96,0.07,-0.02119,1e-05,3.47477]
[1777463972259,49.88,77551.12,0.07,-0.02116,1e-05,3.4702]
[1777463977293,49.88,77551.42,0.07,-0.02116,1e-05,3.46954]
[1777463982329,49.88,77551.65,0.07,-0.02115,1e-05,3.46901]
[1777463987365,49.88,77550.55,0.07,-0.02117,1e-05,3.47114]
[1777463993405,49.88,77550.36,0.07,-0.02117,1e-05,3.47141]
[1777463998440,49.88,77551.41,0.07,-0.02115,1e-05,3.46919]
[1777464003479,49.88,77546.08,0.07,-0.02123,1e-05,3.47984]
[1777464008511,49.88,77555.59,0.07,-0.02109,1e-05,3.46057]
[1777464013546,49.88,77553.86,0.07,-0.02112,1e-05,3.46407]
[1777464018581,49.88,77554.53,0.07,-0.02111,1e-05,3.46279]
[1777464023616,49.88,77553.38,0.07,-0.02112,1e-05,3.46518]
[1777464028651,49.88,77549.83,0.07,-0.02118,1e-05,3.47234]
[1777464033685,49.88,77549.03,0.07,-0.02118,1e-05,3.47177]
[1777464038720,49.88,77546.61,0.07,-0.02121,1e-05,3.4766]
[1777464043756,49.87,77536.75,0.07,-0.02136,2e-05,3.49634]
[1777464048791,49.87,77533.82,0.07,-0.0214,2e-05,3.50198]
[1777464053826,49.87,77535.05,0.07,-0.02138,2e-05,3.49913]
[1777464058861,49.87,77540.15,0.07,-0.0213,1e-05,3.48844]
[1777464063897,49.87,77547.82,0.07,-0.02118,1e-05,3.47264]
[1777464068933,49.87,77553.76,0.07,-0.02109,1e-05,3.46053]
[1777464073967,49.87,77554.45,0.07,-0.02108,1e-05,3.45902]
[1777464079002,49.87,77553.39,0.07,-0.0211,1e-05,3.46103]
[1777464084037,49.87,77554.95,0.07,-0.02107,1e-05,3.45774]
[1777464089071,49.87,77555.9,0.07,-0.02106,1e-05,3.45567]
[1777464094106,49.87,77556.26,0.07,-0.02104,1e-05,3.45265]
[1777464100148,49.87,77556.38,0.07,-0.02104,1e-05,3.45222]
[1777464106586,49.87,77558.3,0.07,-0.02101,1e-05,3.44814]
[1777464112270,49.87,77558.04,0.07,-0.02101,1e-05,3.44852]
[1777464117306,49.86,77557.24,0.07,-0.02102,1e-05,3.44998]
[1777464122340,49.86,77552.34,0.07,-0.02109,1e-05,3.45969]
[1777464127375,49.86,77548.66,0.07,-0.02114,1e-05,3.46673]
[1777464132411,49.86,77536.17,0.07,-0.02133,2e-05,3.49165]
[1777464137445,49.86,77533.82,0.07,-0.02136,2e-05,3.49588]
[1777464142480,49.86,77533.17,0.07,-0.02136,2e-05,3.49665]
[1777464147515,49.86,77530.74,0.07,-0.0214,2e-05,3.50106]
[1777464152551,49.85,77529.25,0.07,-0.0214,2e-05,3.50139]
[1777464157584,49.85,77516.79,0.07,-0.02159,2e-05,3.52609]
[1777464160163,49.85,77510.11,0.07,-0.02168,2e-05,3.53946]
[1777464160607,49.84,77505.9,0.07,-0.02173,2e-05,3.54617]
[1777464165644,49.84,77505.98,0.07,-0.02173,2e-05,3.54506]
[1777464170677,49.84,77506.16,0.07,-0.02172,2e-05,3.54382]
[1777464175713,49.83,77494.04,0.07,-0.0219,2e-05,3.56783]
[1777464180748,49.83,77495.51,0.07,-0.02187,2e-05,3.56374]
[1777464184775,49.83,77511.76,0.07,-0.02161,2e-05,3.52959]
[1777464189811,49.82,77508.39,0.07,-0.02166,2e-05,3.53577]
[1777464194846,49.82,77505.07,0.07,-0.0217,2e-05,3.54179]
[1777464199880,49.81,77496.4,0.07,-0.02182,2e-05,3.5571]
[1777464204916,49.8,77495.01,0.07,-0.02181,2e-05,3.55579]
[1777464209953,49.77,77500.75,0.07,-0.02167,2e-05,3.53736]
[1777464214995,49.77,77491.37,0.07,-0.0218,2e-05,3.55368]
[1777464220021,49.77,77492.12,0.07,-0.02178,2e-05,3.55124]
[1777464225057,49.77,77495.3,0.07,-0.02172,2e-05,3.54385]
[1777464231099,49.76,77496.76,0.07,-0.0217,2e-05,3.53991]
[1777464236133,49.76,77495.18,0.07,-0.02171,2e-05,3.54239]
[1777464241170,49.76,77494.21,0.07,-0.02172,2e-05,3.54359]
[1777464246206,49.74,77489.29,0.07,-0.02176,2e-05,3.54824]
[1777464251242,49.71,77491.3,0.07,-0.02167,2e-05,3.53616]
[1777464256277,49.68,77490.28,0.07,-0.02163,2e-05,3.53126]
[1777464261312,49.66,77476.39,0.07,-0.0218,2e-05,3.55314]
[1777464266349,49.63,77476.42,0.07,-0.02174,2e-05,3.54528]
[1777464271384,49.61,77465.18,0.07,-0.02185,2e-05,3.55887]
[1777464276463,49.6,77456.48,0.07,-0.02197,2e-05,3.57608]
[1777464282462,49.6,77450.68,0.07,-0.02206,2e-05,3.58692]
[1777464287858,49.59,77449.63,0.07,-0.02206,2e-05,3.58782]
[1777464293556,49.59,77438.45,0.07,-0.02223,2e-05,3.61001]
[1777464298591,49.59,77438.44,0.07,-0.02222,2e-05,3.60846]
[1777464303628,49.58,77439.51,0.07,-0.02219,2e-05,3.60492]
[1777464308663,49.58,77448.25,0.07,-0.02205,2e-05,3.58553]
[1777464313697,49.57,77444.29,0.07,-0.0221,2e-05,3.59272]
[1777464318733,49.57,77438.89,0.07,-0.02218,2e-05,3.60284]
[1777464323768,49.56,77441.62,0.07,-0.02212,2e-05,3.59593]
[1777464329810,49.56,77448.22,0.07,-0.02201,2e-05,3.58095]
[1777464334849,49.56,77448.69,0.07,-0.02199,2e-05,3.57693]
[1777464339890,49.55,77443.64,0.07,-0.02206,2e-05,3.58656]
[1777464344924,49.55,77440.59,0.07,-0.0221,2e-05,3.59195]
[1777464349959,49.55,77442.16,0.07,-0.02207,2e-05,3.58771]
[1777464354995,49.54,77437.7,0.07,-0.02213,2e-05,3.59609]
[1777464360066,49.54,77434.74,0.07,-0.02217,2e-05,3.60134]
[1777464365096,49.54,77435.65,0.07,-0.02215,2e-05,3.59842]
[1777464370132,49.53,77440.02,0.07,-0.02207,2e-05,3.58842]
[1777464375166,49.53,77439.15,0.07,-0.02208,2e-05,3.58934]
[1777464381208,49.53,77439.53,0.07,-0.02207,2e-05,3.58746]
[1777464386243,49.52,77440.46,0.07,-0.02205,2e-05,3.58462]
[1777464391279,49.52,77440.64,0.07,-0.02202,2e-05,3.58117]
[1777464396313,49.52,77455.21,0.07,-0.02179,2e-05,3.55008]
[1777464401349,49.52,77460.01,0.07,-0.02171,2e-05,3.53955]
[1777464406384,49.51,77464.56,0.07,-0.02164,2e-05,3.52963]
[1777464412426,49.51,77468.1,0.07,-0.02158,2e-05,3.52177]
[1777464417461,49.51,77469.48,0.07,-0.02156,2e-05,3.51847]
[1777464422497,49.51,77467.71,0.07,-0.02158,2e-05,3.52168]
[1777464427533,49.51,77463.29,0.07,-0.02165,2e-05,3.53025]
[1777464432567,49.51,77460.97,0.07,-0.02168,2e-05,3.53438]
[1777464437603,49.5,77449.25,0.07,-0.02185,2e-05,3.55801]
[1777464442637,49.5,77453.38,0.07,-0.02178,2e-05,3.54866]
[1777464447673,49.5,77450.02,0.07,-0.02183,2e-05,3.55495]
[1777464452708,49.5,77441.16,0.07,-0.02195,2e-05,3.57041]
[1777464457743,49.49,77440.65,0.07,-0.02195,2e-05,3.5706]
[1777464462779,49.49,77439.5,0.07,-0.02196,2e-05,3.57191]
[1777464467813,49.49,77441.64,0.07,-0.02192,2e-05,3.56657]
[1777464472848,49.48,77442.34,0.07,-0.0219,2e-05,3.56424]
[1777464477884,49.48,77449.05,0.07,-0.02179,2e-05,3.5495]
[1777464482919,49.48,77452.04,0.07,-0.02174,2e-05,3.54259]
[1777464487953,49.47,77448.1,0.07,-0.0218,2e-05,3.55008]
[1777464492988,49.47,77448.13,0.07,-0.02179,2e-05,3.54925]
[1777464498022,49.47,77447.67,0.07,-0.02179,2e-05,3.54947]
[1777464503058,49.47,77445.76,0.07,-0.02182,2e-05,3.55269]
[1777464508093,49.46,77446.21,0.07,-0.02181,2e-05,3.55104]
[1777464511114,49.46,77458.2,0.07,-0.02161,2e-05,3.52366]
[1777464516150,49.46,77459.52,0.07,-0.02158,2e-05,3.52044]
[1777464521184,49.46,77453.63,0.07,-0.02167,2e-05,3.53207]
[1777464526218,49.46,77453.17,0.07,-0.02167,2e-05,3.53241]
[1777464531254,49.46,77455.54,0.07,-0.02163,2e-05,3.52692]
[1777464536289,49.45,77454.14,0.07,-0.02165,2e-05,3.52925]
[1777464541324,49.45,77453.26,0.07,-0.02166,2e-05,3.53048]
[1777464546359,49.45,77454.0,0.07,-0.02164,2e-05,3.52837]
[1777464551399,49.45,77453.72,0.07,-0.02164,2e-05,3.52837]
[1777464556430,49.45,77453.04,0.07,-0.02165,2e-05,3.5292]
[1777464561464,49.44,77451.4,0.07,-0.02167,2e-05,3.53199]
[1777464568513,49.44,77449.86,0.07,-0.02169,2e-05,3.53428]
[1777464573548,49.44,77451.81,0.07,-0.02164,2e-05,3.52746]
[1777464578583,49.44,77449.52,0.07,-0.02167,2e-05,3.53162]
[1777464580915,49.43,77432.04,0.07,-0.02194,2e-05,3.56748]
[1777464586638,49.43,77435.35,0.07,-0.02188,2e-05,3.5597]
[1777464591674,49.43,77432.91,0.07,-0.02191,2e-05,3.56401]
[1777464596709,49.43,77436.15,0.07,-0.02185,2e-05,3.55651]
[1777464601746,49.42,77425.91,0.07,-0.02201,2e-05,3.57722]
[1777464606781,49.42,77425.77,0.07,-0.02201,2e-05,3.57668]
[1777464611823,49.42,77429.77,0.07,-0.02194,2e-05,3.56754]
[1777464617865,49.41,77430.63,0.07,-0.02192,2e-05,3.56491]
[1777464622902,49.41,77429.39,0.07,-0.02193,2e-05,3.56682]
[1777464628942,49.41,77428.59,0.07,-0.02194,2e-05,3.56767]
[1777464633978,49.41,77428.01,0.07,-0.02193,2e-05,3.56603]
[1777464639013,49.4,77429.37,0.07,-0.0219,2e-05,3.5624]
[1777464644048,49.4,77435.7,0.07,-0.0218,2e-05,3.54872]
[1777464649082,49.4,77428.67,0.07,-0.02191,2e-05,3.56287]
[1777464654117,49.4,77424.81,0.07,-0.02196,2e-05,3.57032]
[1777464660159,49.4,77425.25,0.07,-0.02195,2e-05,3.56865]
[1777464665562,49.39,77422.73,0.07,-0.02199,2e-05,3.57339]
[1777464671551,49.39,77425.12,0.07,-0.02194,2e-05,3.56742]
[1777464677282,49.39,77424.64,0.07,-0.02194,2e-05,3.56756]
[1777464682317,49.39,77424.38,0.07,-0.02194,2e-05,3.56737]
[1777464687352,49.38,77419.0,0.07,-0.02202,2e-05,3.57784]
[1777464692388,49.38,77417.28,0.07,-0.02203,2e-05,3.57844]
[1777464697423,49.38,77418.09,0.07,-0.02201,2e-05,3.57593]
[1777464702458,49.37,77418.04,0.07,-0.022,2e-05,3.57528]
[1777464707493,49.37,77421.28,0.07,-0.02195,2e-05,3.5678]
[1777464712527,49.37,77431.55,0.07,-0.02179,2e-05,3.54589]
[1777464717563,49.37,77430.5,0.07,-0.0218,2e-05,3.54764]
[1777464722598,49.37,77426.32,0.07,-0.02186,2e-05,3.5559]
[1777464727633,49.37,77426.04,0.07,-0.02186,2e-05,3.55598]
[1777464732668,49.36,77426.48,0.07,-0.02185,2e-05,3.55456]
[1777464737703,49.36,77424.92,0.07,-0.02187,2e-05,3.55729]
[1777464742738,49.36,77425.05,0.07,-0.02186,2e-05,3.55649]
[1777464747773,49.36,77425.03,0.07,-0.02186,2e-05,3.55601]
[1777464752808,49.36,77425.82,0.07,-0.02183,2e-05,3.55167]
[1777464757843,49.35,77427.0,0.07,-0.02181,2e-05,3.54875]
[1777464762878,49.35,77435.99,0.07,-0.02167,2e-05,3.52966]
[1777464767913,49.35,77434.81,0.07,-0.02169,2e-05,3.53182]
[1777464772951,49.35,77434.09,0.07,-0.02169,2e-05,3.53302]
[1777464777984,49.35,77433.27,0.07,-0.0217,2e-05,3.53443]
[1777464783019,49.35,77432.89,0.07,-0.02171,2e-05,3.53493]
[1777464788054,49.35,77435.21,0.07,-0.02167,2e-05,3.52981]
[1777464793089,49.35,77439.48,0.07,-0.0216,2e-05,3.52081]
[1777464798126,49.35,77434.38,0.07,-0.02168,2e-05,3.53123]
[1777464803159,49.35,77435.16,0.07,-0.02167,2e-05,3.52942]
[1777464808194,49.35,77437.2,0.07,-0.02163,2e-05,3.525]
[1777464813230,49.34,77427.76,0.07,-0.02177,2e-05,3.54221]
[1777464819272,49.34,77428.87,0.07,-0.02175,2e-05,3.5395]
[1777464824307,49.34,77427.72,0.07,-0.02176,2e-05,3.54153]
[1777464829342,49.34,77428.43,0.07,-0.02175,2e-05,3.53967]
[1777464834378,49.34,77428.96,0.07,-0.02174,2e-05,3.53818]
[1777464839413,49.34,77428.25,0.07,-0.02174,2e-05,3.53927]
[1777464844447,49.34,77428.99,0.07,-0.02173,2e-05,3.53735]
[1777464846462,49.34,77412.9,0.07,-0.02198,2e-05,3.57073]
[1777464851497,49.33,77397.08,0.07,-0.02222,2e-05,3.60308]
[1777464856539,49.33,77389.05,0.07,-0.02234,2e-05,3.61925]
[1777464861572,49.33,77389.61,0.07,-0.02233,2e-05,3.61723]
[1777464866607,49.32,77372.32,0.07,-0.02259,2e-05,3.65271]
[1777464871642,49.32,77366.45,0.07,-0.02266,2e-05,3.66148]
[1777464876678,49.31,77365.45,0.07,-0.02267,2e-05,3.66215]
[1777464881712,49.31,77358.04,0.07,-0.02277,2e-05,3.67641]
[1777464883610,49.31,77357.52,0.07,-0.02278,2e-05,3.6772]
[1777464883635,49.31,77357.52,0.07,-0.02278,2e-05,3.6772]
[1777464883745,49.3,77359.12,0.07,-0.02275,2e-05,3.67344]
[1777464884525,49.3,77359.12,0.07,-0.02275,2e-05,3.67344]
[1777464884737,49.31,77344.02,0.07,-0.023,2e-05,3.70607]
[1777464885345,49.31,77344.02,0.07,-0.023,2e-05,3.70607]
[1777464885743,49.31,77337.28,0.07,-0.02311,2e-05,3.72078]
[1777464887439,49.3,77334.9,0.07,-0.02314,2e-05,3.72551]
[1777464887757,49.3,77338.03,0.07,-0.02309,2e-05,3.71833]
[1777464893107,49.3,77338.69,0.07,-0.02306,2e-05,3.71491]
[1777464899032,49.29,77337.41,0.07,-0.02307,2e-05,3.71564]
[1777464899649,49.29,77337.41,0.07,-0.02307,2e-05,3.71564]
[1777464899655,49.29,77337.92,0.07,-0.02306,2e-05,3.71413]
[1777464901253,49.29,77337.92,0.07,-0.02306,2e-05,3.71413]
[1777464901353,49.29,77271.73,0.07,-0.02417,2e-05,3.86077]
[1777464902492,49.29,77271.73,0.07,-0.02417,2e-05,3.86077]
[1777464902568,49.29,77277.81,0.07,-0.02406,2e-05,3.84661]
[1777464907913,49.29,77292.99,0.07,-0.0238,2e-05,3.81157]
[1777464913269,49.28,77307.49,0.07,-0.02354,2e-05,3.77809]
[1777464915258,49.28,77307.82,0.07,-0.02354,2e-05,3.77737]
[1777464915358,49.28,77309.99,0.07,-0.0235,2e-05,3.77211]
[1777464921004,49.27,77318.95,0.07,-0.02333,2e-05,3.74968]
[1777464926043,49.26,77328.47,0.07,-0.02316,2e-05,3.72685]
[1777464931077,49.26,77339.52,0.07,-0.02295,2e-05,3.69916]
[1777464933409,49.25,77355.73,0.07,-0.02268,2e-05,3.66328]
[1777464938126,49.25,77372.16,0.07,-0.02241,2e-05,3.62711]
[1777464943481,49.24,77358.55,0.07,-0.02262,2e-05,3.65461]
[1777464949203,49.24,77348.54,0.07,-0.02277,2e-05,3.67471]
[1777464954240,49.23,77352.68,0.07,-0.02269,2e-05,3.66403]
[1777464959274,49.23,77366.39,0.07,-0.02246,2e-05,3.63345]
[1777464964314,49.22,77361.66,0.07,-0.02253,2e-05,3.64235]
[1777464969346,49.22,77353.3,0.07,-0.02265,2e-05,3.659]
[1777464974382,49.21,77353.9,0.07,-0.02263,2e-05,3.65615]
[1777464978423,49.21,77334.41,0.07,-0.02294,2e-05,3.69719]
[1777464983760,49.21,77315.48,0.07,-0.02324,2e-05,3.73645]
[1777464989500,49.2,77317.22,0.07,-0.02319,2e-05,3.7302]
[1777464994538,49.19,77323.57,0.07,-0.02306,2e-05,3.71222]
[1777464999573,49.18,77325.74,0.07,-0.02301,2e-05,3.70562]
[1777465004608,49.18,77330.52,0.07,-0.02292,2e-05,3.69341]
[1777465009643,49.17,77329.55,0.07,-0.02292,2e-05,3.6933]
[1777465014678,49.17,77321.08,0.07,-0.02304,2e-05,3.71008]
[1777465019714,49.16,77306.14,0.07,-0.02327,2e-05,3.74044]
[1777465024749,49.15,77298.73,0.07,-0.02338,2e-05,3.75426]
[1777465029784,49.14,77302.94,0.07,-0.02329,2e-05,3.74275]
[1777465031802,49.14,77325.26,0.07,-0.02292,2e-05,3.69307]
[1777465036834,49.13,77331.34,0.07,-0.02281,2e-05,3.67858]
[1777465041883,49.13,77323.28,0.07,-0.02292,2e-05,3.69384]
[1777465046912,49.12,77324.98,0.07,-0.02288,2e-05,3.68868]
[1777465051948,49.11,77328.05,0.07,-0.02281,2e-05,3.67799]
[1777465056983,49.11,77330.78,0.07,-0.02275,2e-05,3.67031]
[1777465062021,49.1,77337.81,0.07,-0.02262,2e-05,3.65347]
[1777465067058,49.1,77341.19,0.07,-0.02255,2e-05,3.64428]
[1777465072095,49.09,77343.82,0.07,-0.0225,2e-05,3.6374]
[1777465077132,49.09,77342.95,0.07,-0.0225,2e-05,3.63743]
[1777465082168,49.08,77335.54,0.07,-0.02261,2e-05,3.65198]
[1777465087204,49.08,77338.94,0.07,-0.02255,2e-05,3.64305]
[1777465092238,49.07,77341.36,0.07,-0.0225,2e-05,3.63632]
[1777465097274,49.06,77344.77,0.07,-0.02243,2e-05,3.62754]
[1777465102307,49.06,77339.68,0.07,-0.0225,2e-05,3.6367]
[1777465107344,49.05,77321.02,0.07,-0.02279,2e-05,3.67554]
[1777465111372,49.05,77334.2,0.07,-0.02255,2e-05,3.64328]
[1777465116407,49.04,77327.27,0.07,-0.02265,2e-05,3.65663]
[1777465121441,49.04,77322.88,0.07,-0.02271,2e-05,3.66444]
[1777465127485,49.03,77326.8,0.07,-0.02264,2e-05,3.65414]
[1777465132518,49.03,77323.51,0.07,-0.02268,2e-05,3.65971]
[1777465137555,49.02,77311.66,0.07,-0.02286,2e-05,3.68337]
[1777465142590,49.02,77317.66,0.07,-0.02275,2e-05,3.66909]
[1777465147624,49.01,77324.05,0.07,-0.02263,2e-05,3.65388]
[1777465152660,49.0,77321.12,0.07,-0.02267,2e-05,3.65843]
[1777465158703,49.0,77320.61,0.07,-0.02267,2e-05,3.6581]
[1777465163737,48.99,77319.84,0.07,-0.02267,2e-05,3.65808]
[1777465168772,48.99,77315.93,0.07,-0.02272,2e-05,3.66534]
[1777465173807,48.98,77314.15,0.07,-0.02273,2e-05,3.66546]
[1777465176273,48.98,77315.03,0.07,-0.02271,2e-05,3.66296]
[1777465176732,48.98,77315.03,0.07,-0.02271,2e-05,3.66296]
[1777465177686,48.98,77315.42,0.07,-0.0227,2e-05,3.66153]
[1777465177836,48.98,77304.0,0.07,-0.02288,2e-05,3.68619]
[1777465182188,48.98,77292.63,0.07,-0.02306,2e-05,3.70946]
[1777465182870,48.97,77292.01,0.07,-0.02307,2e-05,3.71043]
[1777465183121,48.97,77292.01,0.07,-0.02307,2e-05,3.71043]
[1777465183877,48.97,77294.63,0.07,-0.02302,2e-05,3.704]
[1777465188913,48.97,77278.96,0.07,-0.02326,2e-05,3.73618]
[1777465193948,48.96,77275.45,0.07,-0.02331,2e-05,3.7427]
[1777465198982,48.95,77273.88,0.07,-0.02332,2e-05,3.744]
[1777465202387,48.95,77273.94,0.07,-0.02331,2e-05,3.7426]
[1777465203012,48.95,77265.47,0.07,-0.02345,2e-05,3.76088]
[1777465203288,48.95,77265.47,0.07,-0.02345,2e-05,3.76088]
[1777465204045,48.95,77265.47,0.07,-0.02345,2e-05,3.76088]
[1777465204019,48.95,77253.74,0.07,-0.02364,2e-05,3.7868]
[1777465205025,48.95,77253.39,0.07,-0.02365,2e-05,3.78757]
[1777465206192,48.95,77255.33,0.07,-0.02362,2e-05,3.7834]
[1777465207081,48.95,77255.33,0.07,-0.02362,2e-05,3.7834]
[1777465207040,48.95,77256.79,0.07,-0.02359,2e-05,3.78017]
[1777465208046,48.95,77256.41,0.07,-0.0236,2e-05,3.78107]
[1777465213082,48.95,77257.1,0.07,-0.02359,2e-05,3.77989]
[1777465218117,48.95,77259.07,0.07,-0.02356,2e-05,3.77592]
[1777465223152,48.95,77247.91,0.07,-0.02375,2e-05,3.80078]
[1777465228131,48.95,77226.98,0.07,-0.02411,2e-05,3.84739]
[1777465230220,48.96,77203.55,0.07,-0.02451,2e-05,3.90106]
[1777465233045,48.96,77161.04,0.07,-0.02525,2e-05,3.99589]
[1777465237262,48.96,77147.61,0.07,-0.02548,2e-05,4.02656]
[1777465237328,48.96,77135.18,0.07,-0.02571,2e-05,4.0557]
[1777465242578,48.96,77131.48,0.07,-0.02578,2e-05,4.06527]
[1777465242636,48.96,77115.75,0.07,-0.02607,2e-05,4.10229]
[1777465248399,48.96,77095.03,0.07,-0.02645,2e-05,4.1514]
[1777465250407,48.96,77077.61,0.07,-0.02678,2e-05,4.19289]
[1777465252243,48.96,77072.01,0.07,-0.02688,2e-05,4.20627]
[1777465252420,48.96,77068.06,0.07,-0.02696,2e-05,4.21571]
[1777465254514,48.96,77052.98,0.07,-0.02724,2e-05,4.25183]
[1777465257819,48.96,77056.49,0.07,-0.02717,2e-05,4.24325]
[1777465257836,48.96,77058.88,0.07,-0.02713,2e-05,4.23745]
[1777465259470,48.96,77075.67,0.07,-0.02681,2e-05,4.19651]
[1777465260477,48.96,77097.19,0.07,-0.0264,2e-05,4.1448]
[1777465262500,48.96,77113.92,0.07,-0.02611,2e-05,4.1072]
[1777465265822,48.98,77132.26,0.07,-0.02581,2e-05,4.06884]
[1777465271561,48.97,77141.61,0.07,-0.02563,2e-05,4.04591]
[1777465272928,48.97,77141.61,0.07,-0.02563,2e-05,4.04591]
[1777465273117,48.97,77143.75,0.07,-0.0256,2e-05,4.04149]
[1777465278613,48.97,77158.94,0.07,-0.02531,2e-05,4.00462]
[1777465283649,48.97,77151.15,0.07,-0.02547,2e-05,4.02435]
[1777465285713,48.98,77148.15,0.07,-0.02552,2e-05,4.03163]
[1777465285963,48.98,77147.04,0.07,-0.02555,2e-05,4.03484]
[1777465288925,48.98,77146.43,0.07,-0.02556,2e-05,4.03657]
[1777465289011,48.98,77145.75,0.07,-0.02558,2e-05,4.03878]
[1777465289570,48.98,77145.75,0.07,-0.02558,2e-05,4.03878]
[1777465290212,48.98,77145.75,0.07,-0.02558,2e-05,4.03878]
[1777465289692,48.98,77145.75,0.07,-0.02558,2e-05,4.03878]
[1777465290697,48.98,77156.05,0.07,-0.02539,2e-05,4.01459]
[1777465293318,48.98,77154.25,0.07,-0.0254,2e-05,4.0158]
[1777465293721,48.98,77152.5,0.07,-0.02544,2e-05,4.0202]
[1777465294785,48.98,77152.5,0.07,-0.02544,2e-05,4.0202]
[1777465294831,48.98,77149.72,0.07,-0.02549,2e-05,4.02698]
[1777465300769,48.99,77145.69,0.07,-0.02558,2e-05,4.03832]
[1777465305296,48.99,77147.96,0.07,-0.02555,2e-05,4.03439]
[1777465306106,48.99,77147.8,0.07,-0.02556,2e-05,4.03545]
[1777465311845,49.0,77152.26,0.07,-0.02549,2e-05,4.02723]
[1777465313867,49.0,77136.0,0.07,-0.02579,2e-05,4.06566]
[1777465318894,49.01,77125.64,0.07,-0.02599,2e-05,4.09112]
[1777465323929,49.01,77133.82,0.07,-0.02585,2e-05,4.07333]
[1777465328965,49.02,77129.66,0.07,-0.02595,2e-05,4.08681]
[1777465334000,49.06,77132.29,0.07,-0.02598,2e-05,4.09091]
[1777465334501,49.06,77132.29,0.07,-0.02598,2e-05,4.09091]
[1777465335017,49.06,77121.56,0.07,-0.02618,2e-05,4.11674]
[1777465336062,49.06,77121.56,0.07,-0.02618,2e-05,4.11674]
[1777465336163,49.06,77110.95,0.07,-0.02638,2e-05,4.14236]
[1777465337892,49.06,77110.44,0.07,-0.02639,2e-05,4.14353]
[1777465338108,49.06,77110.44,0.07,-0.02639,2e-05,4.14353]
[1777465338169,49.06,77110.44,0.07,-0.02639,2e-05,4.14353]
[1777465338189,49.06,77090.93,0.07,-0.02675,2e-05,4.18973]
[1777465338596,49.06,77090.93,0.07,-0.02675,2e-05,4.18973]
[1777465338844,49.06,77090.93,0.07,-0.02675,2e-05,4.18973]
[1777465339047,49.06,77090.93,0.07,-0.02676,2e-05,4.19029]
[1777465340061,49.06,77066.16,0.07,-0.02722,2e-05,4.25]
[1777465344143,49.07,77050.44,0.07,-0.02754,2e-05,4.28963]
[1777465344598,49.07,77050.44,0.07,-0.02754,2e-05,4.28963]
[1777465344847,49.07,77050.44,0.07,-0.02754,2e-05,4.28963]
[1777465344912,49.07,77050.44,0.07,-0.02754,2e-05,4.28963]
[1777465345099,49.07,77050.66,0.07,-0.02753,2e-05,4.2891]
[1777465345601,49.07,77050.66,0.07,-0.02753,2e-05,4.2891]
[1777465346206,49.07,77017.45,0.07,-0.02818,2e-05,4.37074]
[1777465352242,49.11,77024.18,0.07,-0.02813,2e-05,4.36477]
[1777465354623,49.14,77027.54,0.07,-0.02814,2e-05,4.36661]
[1777465354876,49.14,77027.54,0.07,-0.02814,2e-05,4.36661]
[1777465355112,49.14,77027.54,0.07,-0.02814,2e-05,4.36661]
[1777465355190,49.15,77028.12,0.07,-0.02815,2e-05,4.3677]
[1777465355688,49.15,77028.12,0.07,-0.02815,2e-05,4.3677]
[1777465356176,49.15,77028.12,0.07,-0.02815,2e-05,4.36731]
[1777465360054,49.16,77032.09,0.07,-0.02809,2e-05,4.36047]
[1777465360162,49.16,77032.09,0.07,-0.02809,2e-05,4.36047]
[1777465360306,49.16,77032.09,0.07,-0.02809,2e-05,4.36047]
[1777465360262,49.16,77023.94,0.07,-0.02825,2e-05,4.38044]
[1777465360897,49.16,77023.94,0.07,-0.02825,2e-05,4.38044]
[1777465361074,49.16,77023.94,0.07,-0.02825,2e-05,4.38044]
[1777465361142,49.16,77023.94,0.07,-0.02825,2e-05,4.38044]
[1777465361213,49.16,77024.31,0.07,-0.02825,2e-05,4.3798]
[1777465362231,49.16,77024.31,0.07,-0.02825,2e-05,4.3798]
[1777465362301,49.18,76973.08,0.07,-0.02931,2e-05,4.51372]
[1777465362634,49.18,76973.08,0.07,-0.02931,2e-05,4.51372]
[1777465364245,49.18,76946.01,0.07,-0.02985,2e-05,4.58121]
[1777465364507,49.18,76946.01,0.07,-0.02985,2e-05,4.58121]
[1777465365148,49.18,76946.01,0.07,-0.02985,2e-05,4.58121]
[1777465367537,49.19,76949.21,0.07,-0.02982,2e-05,4.57681]
[1777465369291,49.2,76979.59,0.07,-0.02923,2e-05,4.50294]
[1777465370312,49.2,77002.96,0.07,-0.02876,2e-05,4.44473]
[1777465371078,49.2,77002.96,0.07,-0.02876,2e-05,4.44473]
[1777465371305,49.2,77021.95,0.07,-0.02839,2e-05,4.39794]
[1777465373319,49.2,77039.52,0.07,-0.02805,2e-05,4.35528]
[1777465375786,49.2,77042.06,0.07,-0.02801,2e-05,4.34959]
[1777465375831,49.2,77033.78,0.07,-0.02817,2e-05,4.37007]
[1777465376634,49.2,77033.78,0.07,-0.02817,2e-05,4.37007]
[1777465377268,49.2,77000.12,0.07,-0.02883,2e-05,4.45326]
[1777465382470,49.21,77000.79,0.07,-0.02882,2e-05,4.45262]
[1777465384081,49.21,77046.89,0.07,-0.02793,2e-05,4.33958]
[1777465389648,49.21,77044.63,0.07,-0.02798,2e-05,4.34649]
[1777465393690,49.22,77066.52,0.07,-0.02757,2e-05,4.29465]
[1777465393776,49.22,77094.95,0.07,-0.02704,2e-05,4.2268]
[1777465399584,49.23,77097.66,0.07,-0.02701,2e-05,4.22317]
[1777465404605,49.23,77097.03,0.07,-0.02703,2e-05,4.2265]
[1777465409720,49.24,77075.1,0.07,-0.02746,2e-05,4.28103]
[1777465415702,49.25,77097.44,0.07,-0.02705,2e-05,4.22795]
[1777465420739,49.26,77091.05,0.07,-0.02719,2e-05,4.24541]
[1777465425773,49.26,77091.92,0.07,-0.02719,2e-05,4.24552]
[1777465428795,49.27,77075.23,0.07,-0.02751,2e-05,4.28683]
[1777465433829,49.27,77077.04,0.07,-0.02749,2e-05,4.28427]
[1777465438865,49.28,77069.71,0.07,-0.02764,2e-05,4.30366]
[1777465443363,49.28,77070.13,0.07,-0.02764,2e-05,4.30362]
[1777465443393,49.28,77073.9,0.07,-0.02757,2e-05,4.29483]
[1777465444329,49.28,77055.17,0.07,-0.02793,2e-05,4.34053]
[1777465449944,49.29,77058.49,0.07,-0.02788,2e-05,4.33398]
[1777465455469,49.29,77068.41,0.07,-0.0277,2e-05,4.31112]
[1777465455985,49.29,77068.8,0.07,-0.0277,2e-05,4.3108]
[1777465461028,49.3,77076.95,0.07,-0.02756,2e-05,4.2927]
[1777465466063,49.3,77088.58,0.07,-0.02735,2e-05,4.26652]
[1777465471098,49.31,77080.34,0.07,-0.0275,2e-05,4.28577]
[1777465476134,49.32,77090.47,0.07,-0.02733,2e-05,4.26326]
[1777465481169,49.32,77095.1,0.07,-0.02726,2e-05,4.25411]
[1777465486203,49.33,77091.63,0.07,-0.02734,2e-05,4.26445]
[1777465491239,49.33,77083.21,0.07,-0.02751,2e-05,4.28613]
[1777465497488,49.34,77095.37,0.07,-0.0273,2e-05,4.25988]
[1777465503326,49.35,77089.3,0.07,-0.02743,2e-05,4.2764]
[1777465508388,49.36,77099.71,0.07,-0.02725,2e-05,4.25345]
[1777465513405,49.36,77113.14,0.07,-0.02701,2e-05,4.22363]
[1777465518445,49.37,77116.35,0.07,-0.02698,2e-05,4.21885]
[1777465523477,49.38,77107.4,0.07,-0.02716,2e-05,4.24247]
[1777465528512,49.39,77109.95,0.07,-0.02713,2e-05,4.23859]
[1777465533549,49.39,77112.43,0.07,-0.02708,2e-05,4.23201]
[1777465535561,49.4,77090.22,0.07,-0.02751,2e-05,4.28633]
[1777465537575,49.4,77075.23,0.07,-0.0278,2e-05,4.32305]
[1777465542270,49.4,77076.06,0.07,-0.02779,2e-05,4.32189]
[1777465542359,49.4,77070.21,0.07,-0.0279,2e-05,4.33633]
[1777465547838,49.41,77060.53,0.07,-0.0281,2e-05,4.36132]
[1777465553647,49.41,77054.19,0.07,-0.02823,2e-05,4.3777]
[1777465558849,49.41,77052.38,0.07,-0.02827,2e-05,4.38303]
[1777465563573,49.42,77075.31,0.07,-0.02784,2e-05,4.3286]
[1777465564678,49.42,77075.31,0.07,-0.02784,2e-05,4.3286]
[1777465565249,49.42,77081.07,0.07,-0.02773,2e-05,4.31496]
[1777465570126,49.42,77074.89,0.07,-0.02786,2e-05,4.33101]
[1777465570227,49.42,77074.54,0.07,-0.02787,2e-05,4.33211]
[1777465570750,49.42,77074.54,0.07,-0.02787,2e-05,4.33211]
[1777465570808,49.42,77074.54,0.07,-0.02787,2e-05,4.33237]
[1777465575843,49.43,77079.27,0.07,-0.02779,2e-05,4.32225]
[1777465580880,49.43,77081.3,0.07,-0.02776,2e-05,4.31871]
[1777465585915,49.44,77083.69,0.07,-0.02773,2e-05,4.31432]
[1777465591465,49.44,77082.98,0.07,-0.02775,2e-05,4.31715]
[1777465596993,49.44,77087.4,0.07,-0.02767,2e-05,4.30606]
[1777465602038,49.45,77102.65,0.07,-0.02739,2e-05,4.27092]
[1777465607072,49.46,77107.92,0.07,-0.0273,2e-05,4.26012]
[1777465612107,49.46,77106.39,0.07,-0.02735,2e-05,4.26562]
[1777465617142,49.47,77113.05,0.07,-0.02724,2e-05,4.25154]
[1777465622177,49.47,77112.96,0.07,-0.02725,2e-05,4.25367]
[1777465627212,49.48,77111.18,0.07,-0.0273,2e-05,4.25973]
[1777465632252,49.49,77111.01,0.07,-0.02732,2e-05,4.26191]
[1777465637282,49.49,77111.64,0.07,-0.02732,2e-05,4.26215]
[1777465642321,49.5,77116.45,0.07,-0.02724,2e-05,4.25242]
[1777465647356,49.5,77127.97,0.07,-0.02704,2e-05,4.22696]
[1777465651385,49.51,77139.54,0.07,-0.02683,2e-05,4.19893]
[1777465656419,49.52,77127.53,0.07,-0.02707,2e-05,4.22964]
[1777465661455,49.52,77124.54,0.07,-0.02714,2e-05,4.23872]
[1777465666708,49.53,77130.19,0.07,-0.02704,2e-05,4.2269]
[1777465668306,49.53,77135.85,0.07,-0.02694,2e-05,4.21434]
[1777465668698,49.53,77084.81,0.07,-0.02791,2e-05,4.33689]
[1777465672532,49.53,77065.86,0.07,-0.02828,2e-05,4.38383]
[1777465677566,49.54,77068.79,0.07,-0.02823,2e-05,4.37745]
[1777465683610,49.54,77069.4,0.07,-0.02823,2e-05,4.377]
[1777465688645,49.54,77074.28,0.07,-0.02814,2e-05,4.36601]
[1777465693679,49.55,77089.88,0.07,-0.02785,2e-05,4.32935]
[1777465698715,49.55,77087.99,0.07,-0.0279,2e-05,4.33548]
[1777465703749,49.56,77091.47,0.07,-0.02784,2e-05,4.32844]
[1777465708980,49.56,77095.8,0.07,-0.02777,2e-05,4.31942]
[1777465714828,49.57,77090.72,0.07,-0.02786,2e-05,4.33093]
[1777465719863,49.57,77096.55,0.07,-0.02777,2e-05,4.31832]
[1777465724899,49.58,77098.46,0.07,-0.02774,2e-05,4.31522]
[1777465729933,49.58,77101.65,0.07,-0.02769,2e-05,4.30904]
[1777465732059,49.58,77102.18,0.07,-0.02768,2e-05,4.30807]
[1777465732153,49.58,77104.16,0.07,-0.02765,2e-05,4.30361]
[1777465738665,49.59,77106.72,0.07,-0.02761,2e-05,4.29901]
[1777465738766,49.59,77107.09,0.07,-0.02761,2e-05,4.29873]
[1777465739845,49.59,77107.09,0.07,-0.02761,2e-05,4.29873]
[1777465740670,49.59,77107.09,0.07,-0.02761,2e-05,4.29873]
[1777465744711,49.59,77107.08,0.07,-0.02762,2e-05,4.29998]
[1777465744742,49.59,77105.41,0.07,-0.02766,2e-05,4.30457]
[1777465746208,49.59,77105.41,0.07,-0.02766,2e-05,4.30457]
[1777465746279,49.6,77104.52,0.07,-0.02767,2e-05,4.307]
[1777465749868,49.6,77106.12,0.07,-0.02765,2e-05,4.30401]
[1777465750450,49.6,77106.12,0.07,-0.02765,2e-05,4.30401]
[1777465752310,49.6,77105.99,0.07,-0.02766,2e-05,4.30488]
[1777465752411,49.6,77106.36,0.07,-0.02765,2e-05,4.30427]
[1777465753817,49.6,77106.36,0.07,-0.02765,2e-05,4.30427]
[1777465754318,49.6,77106.36,0.07,-0.02765,2e-05,4.30455]
[1777465759330,49.61,77107.03,0.07,-0.02765,2e-05,4.30461]
[1777465762234,49.61,77107.03,0.07,-0.02766,2e-05,4.30488]
[1777465762262,49.61,77107.56,0.07,-0.02765,2e-05,4.30416]
[1777465768199,49.61,77098.19,0.07,-0.02784,2e-05,4.32821]
[1777465769650,49.61,77098.19,0.07,-0.02784,2e-05,4.32821]
[1777465769746,49.62,77098.47,0.07,-0.02784,2e-05,4.32777]
[1777465770211,49.62,77098.47,0.07,-0.02784,2e-05,4.32777]
[1777465770319,49.62,77098.33,0.07,-0.02784,2e-05,4.32835]
[1777465776256,49.62,77098.25,0.07,-0.02784,2e-05,4.32759]
[1777465781290,49.63,77095.57,0.07,-0.0279,2e-05,4.33529]
[1777465786327,49.63,77094.15,0.07,-0.02794,2e-05,4.33994]
[1777465791362,49.63,77090.92,0.07,-0.02801,2e-05,4.34891]
[1777465796397,49.64,77095.29,0.07,-0.02793,2e-05,4.33949]
[1777465801432,49.64,77099.92,0.07,-0.02785,2e-05,4.32954]
[1777465806249,49.64,77099.9,0.07,-0.02786,2e-05,4.3306]
[1777465806466,49.64,77100.6,0.07,-0.02785,2e-05,4.32916]
[1777465811503,49.65,77105.63,0.07,-0.02777,2e-05,4.31837]
[1777465816539,49.65,77106.82,0.07,-0.02775,2e-05,4.31683]
[1777465817960,49.65,77093.69,0.07,-0.02801,2e-05,4.34874]
[1777465818554,49.65,77093.69,0.07,-0.02801,2e-05,4.34901]
[1777465819752,49.66,77077.02,0.07,-0.02833,2e-05,4.38964]
[1777465823589,49.66,77055.08,0.07,-0.02876,2e-05,4.44375]
[1777465828623,49.66,77069.77,0.07,-0.02848,2e-05,4.4081]
[1777465833659,49.66,77063.06,0.07,-0.02859,2e-05,4.42243]
[1777465838694,49.66,77059.69,0.07,-0.02866,2e-05,4.43105]
[1777465843732,49.66,77058.72,0.07,-0.02868,2e-05,4.43378]
[1777465848764,49.66,77061.95,0.07,-0.02862,2e-05,4.42627]
[1777465853800,49.66,77059.42,0.07,-0.02868,2e-05,4.43288]
[1777465858834,49.67,77058.58,0.07,-0.0287,2e-05,4.43532]
[1777465863870,49.67,77041.75,0.07,-0.02903,2e-05,4.47702]
[1777465868904,49.67,77056.3,0.07,-0.02874,2e-05,4.4414]
[1777465873939,49.67,77050.57,0.07,-0.02886,2e-05,4.45584]
[1777465878976,49.67,77052.94,0.07,-0.02882,2e-05,4.45026]
[1777465884012,49.67,77051.78,0.07,-0.02884,2e-05,4.45335]
[1777465889044,49.67,77061.6,0.07,-0.02865,2e-05,4.42956]
[1777465893071,49.67,77076.08,0.07,-0.02836,2e-05,4.39216]
[1777465898108,49.67,77080.29,0.07,-0.02828,2e-05,4.38271]
[1777465903143,49.68,77084.0,0.07,-0.02822,2e-05,4.37452]
[1777465908178,49.68,77082.95,0.07,-0.02824,2e-05,4.37788]
[1777465910382,49.68,77097.67,0.07,-0.02796,2e-05,4.34258]
[1777465916234,49.68,77098.09,0.07,-0.02797,2e-05,4.34279]
[1777465921272,49.69,77098.0,0.07,-0.02798,2e-05,4.34404]
[1777465926304,49.69,77089.76,0.07,-0.02814,2e-05,4.36488]
[1777465930525,49.69,77067.18,0.07,-0.02858,2e-05,4.42044]
[1777465936379,49.69,77061.46,0.07,-0.0287,2e-05,4.43485]
[1777465941413,49.69,77053.43,0.07,-0.02885,2e-05,4.45478]
[1777465946442,49.7,77056.99,0.07,-0.02879,2e-05,4.4462]
[1777465951550,49.7,77048.25,0.07,-0.02896,2e-05,4.46785]
[1777465958079,49.7,77025.06,0.07,-0.0294,2e-05,4.5227]
[1777465965479,49.69,77023.55,0.07,-0.02943,2e-05,4.52557]
[1777465965783,49.69,77023.55,0.07,-0.02943,2e-05,4.52557]
[1777465965822,49.69,77025.69,0.07,-0.02938,2e-05,4.52014]
[1777465966628,49.69,77025.69,0.07,-0.02938,2e-05,4.52014]
[1777465966694,49.69,77024.46,0.07,-0.02941,2e-05,4.52309]
[1777465968235,49.69,77024.54,0.07,-0.0294,2e-05,4.52278]
[1777465968605,49.69,77022.35,0.07,-0.02945,2e-05,4.52812]
[1777465973640,49.69,77027.73,0.07,-0.02933,2e-05,4.51418]
[1777465976378,49.69,77027.21,0.07,-0.02934,2e-05,4.51528]
[1777465977130,49.69,77027.21,0.07,-0.02934,2e-05,4.51528]
[1777465976662,49.69,77026.97,0.07,-0.02935,2e-05,4.51579]
[1777465978130,49.69,77026.97,0.07,-0.02935,2e-05,4.51579]
[1777465977668,49.69,77028.12,0.07,-0.02932,2e-05,4.51284]
[1777465978675,49.69,77026.31,0.07,-0.02936,2e-05,4.51725]
[1777465979434,49.69,77026.31,0.07,-0.02936,2e-05,4.51725]
[1777465979715,49.69,77025.15,0.07,-0.02938,2e-05,4.52003]
[1777465984701,49.69,77027.31,0.07,-0.02934,2e-05,4.51427]
[1777465984750,49.69,77027.25,0.07,-0.02934,2e-05,4.51434]
[1777465985292,49.69,77027.25,0.07,-0.02934,2e-05,4.51434]
[1777465985441,49.69,77027.25,0.07,-0.02934,2e-05,4.51434]
[1777465994822,49.68,77028.45,0.07,-0.02931,2e-05,4.5108]
[1777465999857,49.68,77028.74,0.07,-0.0293,2e-05,4.50971]
[1777466001988,49.68,77027.86,0.07,-0.02932,2e-05,4.51174]
[1777466002086,49.68,77027.76,0.07,-0.02932,2e-05,4.5119]
[1777466007913,49.68,77019.14,0.07,-0.02948,2e-05,4.53282]
[1777466012948,49.68,77000.87,0.07,-0.02983,2e-05,4.57534]
[1777466017983,49.67,76994.96,0.07,-0.02993,2e-05,4.58764]
[1777466023019,49.67,76990.37,0.07,-0.03002,2e-05,4.59826]
[1777466028055,49.66,76979.57,0.07,-0.03023,2e-05,4.62413]
[1777466030441,49.66,76976.92,0.07,-0.03028,2e-05,4.6306]
[1777466031076,49.66,76967.86,0.07,-0.03046,2e-05,4.65331]
[1777466032096,49.66,76967.86,0.07,-0.03046,2e-05,4.65331]
[1777466032105,49.66,76964.1,0.07,-0.03053,2e-05,4.66226]
[1777466037117,49.66,76963.97,0.07,-0.03052,2e-05,4.66098]
[1777466041147,49.65,76979.53,0.07,-0.0302,2e-05,4.62067]
[1777466041861,49.65,76979.53,0.07,-0.0302,2e-05,4.62067]
[1777466042152,49.65,76968.87,0.07,-0.03041,2e-05,4.64709]
[1777466043160,49.65,76953.93,0.07,-0.03072,2e-05,4.68474]
[1777466048194,49.64,76969.85,0.07,-0.03037,2e-05,4.64245]
[1777466050159,49.64,76970.72,0.07,-0.03035,2e-05,4.63994]
[1777466050207,49.64,76973.56,0.07,-0.03029,2e-05,4.63246]
[1777466055243,49.64,76976.9,0.07,-0.03021,2e-05,4.6226]
[1777466060278,49.63,76981.65,0.07,-0.03011,2e-05,4.60926]
[1777466062061,49.63,76981.65,0.07,-0.03011,2e-05,4.60926]
[1777466062104,49.63,76990.84,0.07,-0.02992,2e-05,4.58568]
[1777466064997,49.63,76989.68,0.07,-0.02994,2e-05,4.58838]
[1777466065098,49.63,76978.56,0.07,-0.03016,2e-05,4.61592]
[1777466070350,49.63,76979.82,0.07,-0.03013,2e-05,4.61147]
[1777466075384,49.62,76979.77,0.07,-0.0301,2e-05,4.60789]
[1777466080420,49.62,76979.78,0.07,-0.03009,2e-05,4.60665]
[1777466084528,49.62,76981.51,0.07,-0.03005,2e-05,4.60161]
[1777466084560,49.62,76980.58,0.07,-0.03007,2e-05,4.60373]
[1777466090498,49.61,76981.8,0.07,-0.03003,2e-05,4.59925]
[1777466095536,49.61,76983.99,0.07,-0.02998,2e-05,4.59263]
[1777466096936,49.61,76983.99,0.07,-0.02998,2e-05,4.59263]
[1777466097084,49.61,76983.99,0.07,-0.02998,2e-05,4.59263]
[1777466100338,49.61,76987.21,0.07,-0.02991,2e-05,4.58373]
[1777466100568,49.61,76989.26,0.07,-0.02986,2e-05,4.57839]
[1777466105605,49.6,76995.05,0.07,-0.02974,2e-05,4.56311]
[1777466110638,49.6,76996.86,0.07,-0.0297,2e-05,4.55778]
[1777466115676,49.6,77002.95,0.07,-0.02957,2e-05,4.542]
[1777466119702,49.6,76984.99,0.07,-0.02993,2e-05,4.58657]
[1777466124739,49.59,76981.49,0.07,-0.03,2e-05,4.59448]
[1777466129773,49.59,76984.5,0.07,-0.02993,2e-05,4.58602]
[1777466134807,49.59,76991.39,0.07,-0.02977,2e-05,4.56537]
[1777466139842,49.59,76999.8,0.07,-0.02959,2e-05,4.54369]
[1777466144878,49.59,76989.58,0.07,-0.02979,2e-05,4.5687]
[1777466149913,49.58,76995.22,0.07,-0.02967,2e-05,4.55385]
[1777466154949,49.58,77017.72,0.07,-0.02922,2e-05,4.49726]
[1777466159984,49.58,77027.98,0.07,-0.02902,2e-05,4.47187]
[1777466165028,49.58,77026.66,0.07,-0.02904,2e-05,4.47526]
[1777466170058,49.58,77027.13,0.07,-0.02904,2e-05,4.47428]
[1777466172553,49.58,77026.4,0.07,-0.02905,2e-05,4.47618]
[1777466173081,49.58,77025.81,0.07,-0.02906,2e-05,4.47764]
[1777466174549,49.58,77024.19,0.07,-0.0291,2e-05,4.48169]
[1777466175093,49.58,77022.52,0.07,-0.02913,2e-05,4.48631]
[1777466180127,49.59,77009.73,0.07,-0.02939,2e-05,4.51843]
[1777466185163,49.58,77000.39,0.07,-0.02957,2e-05,4.54135]
[1777466190198,49.58,76993.92,0.07,-0.0297,2e-05,4.55706]
[1777466195234,49.58,76990.45,0.07,-0.02975,2e-05,4.56251]
[1777466200267,49.58,76992.33,0.07,-0.02971,2e-05,4.55716]
[1777466205302,49.58,76991.64,0.07,-0.02971,2e-05,4.55829]
[1777466210337,49.57,76990.21,0.07,-0.02974,2e-05,4.5612]
[1777466215373,49.57,76987.77,0.07,-0.02978,2e-05,4.56665]
[1777466220409,49.57,76985.64,0.07,-0.02982,2e-05,4.57129]
[1777466225443,49.57,76987.73,0.07,-0.02977,2e-05,4.56535]
[1777466227457,49.57,77004.49,0.07,-0.02943,2e-05,4.52327]
[1777466232656,49.57,77006.62,0.07,-0.02939,2e-05,4.51774]
[1777466236520,49.57,77022.59,0.07,-0.02907,2e-05,4.47804]
[1777466241556,49.57,77027.29,0.07,-0.02898,2e-05,4.46653]
[1777466246590,49.57,77017.13,0.07,-0.02918,2e-05,4.4916]
[1777466251626,49.57,77017.0,0.07,-0.02917,2e-05,4.48927]
[1777466256660,49.57,77021.06,0.07,-0.02908,2e-05,4.47907]
[1777466261696,49.57,77029.97,0.07,-0.02891,2e-05,4.457]
[1777466266731,49.57,77030.3,0.07,-0.0289,2e-05,4.45627]
[1777466271766,49.57,77031.5,0.07,-0.02888,2e-05,4.45337]
[1777466276801,49.57,77044.79,0.07,-0.02862,2e-05,4.42093]
[1777466281837,49.57,77039.88,0.07,-0.02872,2e-05,4.43329]
[1777466286871,49.57,77031.97,0.07,-0.02888,2e-05,4.45303]
[1777466291906,49.57,77030.55,0.07,-0.02891,2e-05,4.45667]
[1777466296941,49.57,77031.1,0.07,-0.0289,2e-05,4.45543]
[1777466301976,49.57,77025.33,0.07,-0.02901,2e-05,4.46979]
[1777466307014,49.57,77024.07,0.07,-0.02904,2e-05,4.47292]
[1777466312053,49.57,77024.35,0.07,-0.02901,2e-05,4.46972]
[1777466317088,49.57,77021.26,0.07,-0.02908,2e-05,4.47734]
[1777466322124,49.57,77023.66,0.07,-0.02903,2e-05,4.47131]
[1777466327159,49.57,77025.61,0.07,-0.02899,2e-05,4.46648]
[1777466331187,49.57,77040.86,0.07,-0.02869,2e-05,4.42898]
[1777466332052,49.57,77040.86,0.07,-0.02869,2e-05,4.42898]
[1777466332194,49.57,77041.7,0.07,-0.02867,2e-05,4.42699]
[1777466333383,49.57,77041.7,0.07,-0.02867,2e-05,4.42699]
[1777466333414,49.57,77041.31,0.07,-0.02868,2e-05,4.42808]
[1777466335378,49.57,77041.74,0.07,-0.02867,2e-05,4.42702]
[1777466335420,49.57,77042.74,0.07,-0.02866,2e-05,4.42471]
[1777466335915,49.57,77042.74,0.07,-0.02866,2e-05,4.42471]
[1777466336462,49.57,77044.15,0.07,-0.02863,2e-05,4.42132]
[1777466338117,49.57,77044.48,0.07,-0.02862,2e-05,4.42051]
[1777466338237,49.57,77043.79,0.07,-0.02864,2e-05,4.42228]
[1777466340941,49.57,77044.68,0.07,-0.02862,2e-05,4.42024]
[1777466341259,49.57,77048.87,0.07,-0.02854,2e-05,4.41005]
[1777466343424,49.57,77048.46,0.07,-0.02855,2e-05,4.41114]
[1777466343432,49.57,77048.42,0.07,-0.02855,2e-05,4.41141]
[1777466343986,49.57,77048.42,0.07,-0.02855,2e-05,4.41141]
[1777466344278,49.57,77048.42,0.07,-0.02855,2e-05,4.41141]
[1777466345441,49.57,77048.42,0.07,-0.02855,2e-05,4.41141]
[1777466346292,49.57,77048.99,0.07,-0.02854,2e-05,4.41019]
[1777466351179,49.57,77049.61,0.07,-0.02853,2e-05,4.409]
[1777466351327,49.57,77050.06,0.07,-0.02852,2e-05,4.40799]
[1777466353055,49.58,77047.88,0.07,-0.02856,2e-05,4.41341]
[1777466353502,49.58,77044.75,0.07,-0.02863,2e-05,4.42124]
[1777466354361,49.58,77044.75,0.07,-0.02863,2e-05,4.42124]
[1777466354454,49.58,77044.68,0.07,-0.02863,2e-05,4.42147]
[1777466360343,49.58,77048.24,0.07,-0.02856,2e-05,4.41315]
[1777466360437,49.58,77046.96,0.07,-0.02859,2e-05,4.41637]
[1777466361183,49.58,77046.96,0.07,-0.02859,2e-05,4.41637]
[1777466361398,49.58,77046.73,0.07,-0.02859,2e-05,4.41702]
[1777466364244,49.58,77046.6,0.07,-0.0286,2e-05,4.41751]
[1777466364419,49.58,77046.49,0.07,-0.0286,2e-05,4.41786]
[1777466369455,49.58,77045.75,0.07,-0.02862,2e-05,4.4201]
[1777466374490,49.58,77051.26,0.07,-0.0285,2e-05,4.40461]
[1777466379525,49.58,77052.63,0.07,-0.02848,2e-05,4.40198]
[1777466384562,49.59,77051.21,0.07,-0.02851,2e-05,4.40612]
[1777466390604,49.59,77050.06,0.07,-0.02854,2e-05,4.40977]
[1777466396645,49.59,77049.7,0.07,-0.02855,2e-05,4.41151]
[1777466401681,49.59,77053.2,0.07,-0.02849,2e-05,4.40376]
[1777466406715,49.6,77058.64,0.07,-0.02839,2e-05,4.39141]
[1777466411751,49.6,77073.89,0.07,-0.02811,2e-05,4.35544]
[1777466416786,49.6,77091.05,0.07,-0.02779,2e-05,4.31521]
[1777466420569,49.61,77114.15,0.07,-0.02736,2e-05,4.26114]
[1777466424001,49.61,77099.14,0.07,-0.02765,2e-05,4.29814]
[1777466426390,49.61,77097.3,0.07,-0.02769,2e-05,4.30288]
[1777466426488,49.61,77097.74,0.07,-0.02769,2e-05,4.30245]
[1777466431603,49.62,77096.44,0.07,-0.02772,2e-05,4.30649]
[1777466432426,49.62,77096.06,0.07,-0.02773,2e-05,4.30771]
[1777466433077,49.62,77096.58,0.07,-0.02771,2e-05,4.30431]
[1777466433579,49.62,77096.58,0.07,-0.02771,2e-05,4.30431]
[1777466433178,49.62,77097.63,0.07,-0.02769,2e-05,4.30208]
[1777466434071,49.62,77101.4,0.07,-0.02762,2e-05,4.29333]
[1777466438690,49.63,77106.64,0.07,-0.02753,2e-05,4.28204]
[1777466438948,49.63,77106.62,0.07,-0.02753,2e-05,4.28242]
[1777466444143,49.63,77097.08,0.07,-0.02773,2e-05,4.30687]
[1777466450027,49.64,77098.02,0.07,-0.02772,2e-05,4.30642]
[1777466455068,49.64,77097.37,0.07,-0.02775,2e-05,4.3095]
[1777466460101,49.65,77096.81,0.07,-0.02777,2e-05,4.31235]
[1777466465136,49.65,77099.22,0.07,-0.02773,2e-05,4.30806]
[1777466470172,49.66,77099.17,0.07,-0.02775,2e-05,4.30973]
[1777466475209,49.66,77096.4,0.07,-0.02781,2e-05,4.31792]
[1777466476621,49.66,77096.4,0.07,-0.02781,2e-05,4.31792]
[1777466477222,49.66,77100.11,0.07,-0.02775,2e-05,4.3096]
[1777466478236,49.66,77100.11,0.07,-0.02775,2e-05,4.3096]
[1777466478334,49.67,77099.61,0.07,-0.02776,2e-05,4.3111]
[1777466479675,49.67,77099.61,0.07,-0.02776,2e-05,4.31141]
[1777466480244,49.67,77100.13,0.07,-0.02775,2e-05,4.31046]
[1777466481200,49.67,77100.13,0.07,-0.02775,2e-05,4.31046]
[1777466481251,49.67,77099.89,0.07,-0.02776,2e-05,4.31134]
[1777466486286,49.67,77095.71,0.07,-0.02785,2e-05,4.32287]
[1777466487776,49.67,77095.9,0.07,-0.02785,2e-05,4.3227]
[1777466488300,49.67,77102.72,0.07,-0.02772,2e-05,4.30659]
[1777466493334,49.68,77108.81,0.07,-0.0276,2e-05,4.29121]
[1777466498370,49.69,77105.84,0.07,-0.02767,2e-05,4.29999]
[1777466503405,49.69,77106.52,0.07,-0.02767,2e-05,4.29999]
[1777466508440,49.7,77099.67,0.07,-0.02782,2e-05,4.31807]
[1777466513475,49.7,77094.48,0.07,-0.02793,2e-05,4.33197]
[1777466515663,49.7,77095.42,0.07,-0.02791,2e-05,4.33026]
[1777466516560,49.7,77095.18,0.07,-0.02792,2e-05,4.33084]
[1777466517220,49.7,77095.43,0.07,-0.02792,2e-05,4.33079]
[1777466517503,49.7,77095.41,0.07,-0.02792,2e-05,4.33084]
[1777466518064,49.7,77095.41,0.07,-0.02792,2e-05,4.33084]
[1777466518510,49.7,77097.5,0.07,-0.02788,2e-05,4.32609]
[1777466523548,49.71,77100.54,0.07,-0.02783,2e-05,4.32051]
[1777466528580,49.72,77105.95,0.07,-0.02774,2e-05,4.30906]
[1777466533615,49.72,77107.36,0.07,-0.02773,2e-05,4.30721]
[1777466538661,49.73,77108.16,0.07,-0.02772,2e-05,4.30679]
[1777466543685,49.73,77109.34,0.07,-0.02771,2e-05,4.30545]
[1777466548720,49.73,77111.82,0.07,-0.02768,2e-05,4.30098]
[1777466553755,49.74,77114.38,0.07,-0.02763,2e-05,4.29391]
[1777466558791,49.74,77117.61,0.07,-0.02758,2e-05,4.28769]
[1777466563825,49.75,77120.29,0.07,-0.02754,2e-05,4.28284]
[1777466568860,49.75,77124.26,0.07,-0.02748,2e-05,4.27494]
[1777466573895,49.76,77131.74,0.07,-0.02735,2e-05,4.25883]
[1777466579937,49.77,77134.1,0.07,-0.02732,2e-05,4.25533]
[1777466585127,49.77,77138.67,0.07,-0.02725,2e-05,4.24617]
[1777466591014,49.78,77139.75,0.07,-0.02724,2e-05,4.24572]
[1777466596062,49.78,77137.39,0.07,-0.0273,2e-05,4.25308]
[1777466601091,49.79,77133.61,0.07,-0.02739,2e-05,4.26378]
[1777466606125,49.8,77132.32,0.07,-0.02742,2e-05,4.26842]
[1777466611160,49.8,77132.89,0.07,-0.02741,2e-05,4.26617]
[1777466616194,49.81,77126.77,0.07,-0.02754,2e-05,4.28226]
[1777466621230,49.81,77124.55,0.07,-0.02759,2e-05,4.28903]
[1777466626265,49.81,77119.34,0.07,-0.0277,2e-05,4.30288]
[1777466631300,49.82,77112.63,0.07,-0.02783,2e-05,4.32022]
[1777466636341,49.82,77113.29,0.07,-0.02783,2e-05,4.31986]
[1777466641371,49.83,77113.2,0.07,-0.02784,2e-05,4.32131]
[1777466646406,49.83,77120.36,0.07,-0.02772,2e-05,4.30545]
[1777466651442,49.84,77121.02,0.07,-0.02772,2e-05,4.30525]
[1777466656476,49.84,77135.08,0.07,-0.02746,2e-05,4.27316]
[1777466661511,49.85,77125.44,0.07,-0.02766,2e-05,4.29775]
[1777466666546,49.85,77123.01,0.07,-0.02771,2e-05,4.30491]
[1777466671581,49.85,77124.64,0.07,-0.02768,2e-05,4.29991]
[1777466676615,49.86,77122.78,0.07,-0.02772,2e-05,4.30572]
[1777466681651,49.86,77114.02,0.07,-0.0279,2e-05,4.32796]
[1777466686686,49.87,77112.34,0.07,-0.02794,2e-05,4.33322]
[1777466691721,49.87,77115.84,0.07,-0.02788,2e-05,4.32633]
[1777466696755,49.87,77120.56,0.07,-0.0278,2e-05,4.31585]
[1777466701792,49.88,77122.49,0.07,-0.02778,2e-05,4.31255]
[1777466706825,49.88,77125.98,0.07,-0.02772,2e-05,4.30549]
[1777466711861,49.88,77142.34,0.07,-0.02741,2e-05,4.26648]
[1777466716896,49.88,77140.57,0.07,-0.02745,2e-05,4.27081]
[1777466722938,49.88,77134.65,0.07,-0.02755,2e-05,4.28377]
[1777466727973,49.88,77137.1,0.07,-0.02749,2e-05,4.27703]
[1777466733008,49.88,77139.26,0.07,-0.02745,2e-05,4.2706]
[1777466738042,49.89,77138.78,0.07,-0.02747,2e-05,4.27339]
[1777466743078,49.89,77137.02,0.07,-0.02752,2e-05,4.27918]
[1777466748113,49.89,77134.95,0.07,-0.02756,2e-05,4.28471]
[1777466753148,49.9,77134.82,0.07,-0.02757,2e-05,4.28661]
[1777466758183,49.9,77131.19,0.07,-0.02765,2e-05,4.29684]
[1777466763220,49.91,77129.11,0.07,-0.0277,2e-05,4.3033]
[1777466768253,49.91,77128.99,0.07,-0.02772,2e-05,4.30511]
[1777466773288,49.91,77125.43,0.07,-0.02778,2e-05,4.31263]
[1777466778324,49.91,77124.91,0.07,-0.02778,2e-05,4.31285]
[1777466783359,49.9,77119.64,0.07,-0.02787,2e-05,4.32446]
[1777466788394,49.9,77108.35,0.07,-0.02809,2e-05,4.3523]
[1777466793429,49.9,77112.42,0.07,-0.02799,2e-05,4.33863]
[1777466799471,49.89,77116.82,0.07,-0.02789,2e-05,4.32641]
[1777466804505,49.89,77127.29,0.07,-0.02768,2e-05,4.30006]
[1777466809545,49.89,77132.6,0.07,-0.02758,2e-05,4.28627]
[1777466814583,49.88,77131.72,0.07,-0.02758,2e-05,4.2873]
[1777466819615,49.88,77140.8,0.07,-0.02741,2e-05,4.26476]
[1777466824652,49.88,77141.21,0.07,-0.02739,2e-05,4.26297]
[1777466829685,49.88,77138.97,0.07,-0.02743,2e-05,4.26748]
[1777466834720,49.88,77131.82,0.07,-0.02757,2e-05,4.28514]
[1777466839755,49.88,77133.92,0.07,-0.02754,2e-05,4.28178]
[1777466844792,49.89,77132.08,0.07,-0.02759,2e-05,4.28785]
[1777466849827,49.89,77132.03,0.07,-0.0276,2e-05,4.28965]
[1777466854862,49.9,77135.31,0.07,-0.02754,2e-05,4.28058]
[1777466861910,49.89,77132.26,0.07,-0.02758,2e-05,4.2868]
[1777466867097,49.89,77137.41,0.07,-0.02748,2e-05,4.27369]
[1777466872988,49.89,77140.79,0.07,-0.02741,2e-05,4.26483]
[1777466878025,49.89,77143.62,0.07,-0.02735,2e-05,4.25745]
[1777466883058,49.88,77143.46,0.07,-0.02735,2e-05,4.25722]
[1777466888095,49.88,77139.18,0.07,-0.02743,2e-05,4.26672]
[1777466893127,49.88,77135.55,0.07,-0.02749,2e-05,4.27468]
[1777466898162,49.88,77133.31,0.07,-0.02753,2e-05,4.2793]
[1777466903198,49.88,77132.06,0.07,-0.02754,2e-05,4.2815]
[1777466908232,49.87,77133.87,0.07,-0.0275,2e-05,4.27644]
[1777466913269,49.87,77134.45,0.07,-0.02747,2e-05,4.27191]
[1777466917713,49.87,77134.23,0.07,-0.02747,2e-05,4.27201]
[1777466917808,49.87,77134.17,0.07,-0.02747,2e-05,4.27201]
[1777466923341,49.87,77131.32,0.07,-0.02754,2e-05,4.28037]
[1777466928376,49.88,77125.4,0.07,-0.02766,2e-05,4.29613]
[1777466933411,49.88,77126.8,0.07,-0.02765,2e-05,4.29417]
[1777466938446,49.89,77129.79,0.07,-0.0276,2e-05,4.28839]
[1777466943481,49.89,77131.72,0.07,-0.02758,2e-05,4.28517]
[1777466948516,49.9,77130.13,0.07,-0.02762,2e-05,4.29037]
[1777466953551,49.9,77126.46,0.07,-0.0277,2e-05,4.30052]
[1777466958587,49.91,77127.14,0.07,-0.02769,2e-05,4.30028]
[1777466963622,49.91,77126.17,0.07,-0.02772,2e-05,4.30401]
[1777466967799,49.91,77105.27,0.07,-0.02813,2e-05,4.35531]
[1777466973693,49.92,77095.96,0.07,-0.0283,2e-05,4.3764]
[1777466978726,49.92,77094.45,0.07,-0.02834,2e-05,4.38085]
[1777466983762,49.92,77090.16,0.07,-0.02843,2e-05,4.392]
[1777466988797,49.92,77086.33,0.07,-0.02851,2e-05,4.40192]
[1777466994839,49.93,77086.42,0.07,-0.02851,2e-05,4.40244]
[1777466999877,49.93,77086.06,0.07,-0.02852,2e-05,4.40393]
[1777467002710,49.93,77086.09,0.07,-0.02852,2e-05,4.40411]
[1777467002898,49.93,77086.45,0.07,-0.02852,2e-05,4.40335]
[1777467003869,49.93,77086.45,0.07,-0.02852,2e-05,4.40335]
[1777467004060,49.93,77086.46,0.07,-0.02852,2e-05,4.40403]
[1777467009947,49.93,77089.28,0.07,-0.02847,2e-05,4.3978]
[1777467014982,49.94,77093.87,0.07,-0.02839,2e-05,4.38729]
[1777467020019,49.94,77103.63,0.07,-0.02821,2e-05,4.36444]
[1777467025055,49.94,77108.44,0.07,-0.02812,2e-05,4.35376]
[1777467030089,49.94,77110.04,0.07,-0.0281,2e-05,4.35084]
[1777467035124,49.95,77110.29,0.07,-0.02809,2e-05,4.34895]
[1777467040162,49.95,77110.97,0.07,-0.02808,2e-05,4.34833]
[1777467045196,49.96,77112.68,0.07,-0.02806,2e-05,4.34527]
[1777467050231,49.96,77118.33,0.07,-0.02796,2e-05,4.33282]
[1777467055264,49.96,77114.53,0.07,-0.02804,2e-05,4.34305]
[1777467060299,49.97,77110.44,0.07,-0.02813,2e-05,4.35388]
[1777467065335,49.97,77111.28,0.07,-0.02812,2e-05,4.35287]
[1777467070370,49.97,77115.72,0.07,-0.02804,2e-05,4.34328]
[1777467075405,49.98,77115.79,0.07,-0.02805,2e-05,4.34414]
[1777467080441,49.98,77116.19,0.07,-0.02805,2e-05,4.34422]
[1777467085477,49.98,77114.99,0.07,-0.02808,2e-05,4.34809]
[1777467090512,49.99,77127.87,0.07,-0.02784,2e-05,4.31826]
[1777467095547,49.99,77130.57,0.07,-0.02779,2e-05,4.31056]
[1777467100581,49.99,77133.89,0.07,-0.02773,2e-05,4.30395]
[1777467101704,49.99,77133.89,0.07,-0.02773,2e-05,4.30395]
[1777467102349,49.99,77133.89,0.07,-0.02773,2e-05,4.30395]
[1777467101804,49.99,77134.03,0.07,-0.02773,2e-05,4.30389]
[1777467102596,50.0,77133.92,0.07,-0.02774,2e-05,4.30442]
[1777467104444,50.0,77133.9,0.07,-0.02774,2e-05,4.30474]
[1777467104610,50.0,77134.55,0.07,-0.02773,2e-05,4.30346]
[1777467109646,50.0,77148.64,0.07,-0.02748,2e-05,4.27142]
[1777467114680,50.01,77149.95,0.07,-0.02746,2e-05,4.2699]
[1777467119722,50.01,77149.68,0.07,-0.02748,2e-05,4.27209]
[1777467124760,50.02,77151.41,0.07,-0.02746,2e-05,4.26949]
[1777467129801,50.02,77152.7,0.07,-0.02745,2e-05,4.26795]
[1777467134824,50.03,77146.39,0.07,-0.02758,2e-05,4.28434]
[1777467139860,50.03,77146.01,0.07,-0.02759,2e-05,4.28666]
[1777467144895,50.04,77149.42,0.07,-0.02754,2e-05,4.27999]
[1777467150939,50.04,77155.6,0.07,-0.02744,2e-05,4.2671]
[1777467155973,50.05,77161.12,0.07,-0.02733,2e-05,4.25312]
[1777467161008,50.05,77160.74,0.07,-0.02735,2e-05,4.25551]
[1777467166044,50.06,77165.04,0.07,-0.02728,2e-05,4.24687]
[1777467171078,50.06,77166.59,0.07,-0.02727,2e-05,4.24478]
[1777467176113,50.07,77168.89,0.07,-0.02724,2e-05,4.24094]
[1777467181148,50.07,77168.94,0.07,-0.02725,2e-05,4.24245]
[1777467186183,50.08,77170.84,0.07,-0.02722,2e-05,4.23955]
[1777467191218,50.08,77171.57,0.07,-0.02722,2e-05,4.23941]
[1777467196254,50.09,77173.35,0.07,-0.0272,2e-05,4.23681]
[1777467201288,50.09,77172.43,0.07,-0.02723,2e-05,4.24081]
[1777467206322,50.1,77173.44,0.07,-0.02723,2e-05,4.23995]
[1777467211358,50.1,77175.3,0.07,-0.02719,2e-05,4.23467]
[1777467216393,50.11,77177.11,0.07,-0.02717,2e-05,4.23194]
[1777467221427,50.11,77176.09,0.07,-0.0272,2e-05,4.23586]
[1777467226463,50.12,77177.75,0.07,-0.02718,2e-05,4.23345]
[1777467231499,50.12,77180.42,0.07,-0.02714,2e-05,4.22867]
[1777467236533,50.13,77176.96,0.07,-0.02722,2e-05,4.23829]
[1777467241569,50.13,77174.72,0.07,-0.02727,2e-05,4.245]
[1777467246604,50.14,77171.27,0.07,-0.02734,2e-05,4.25452]
[1777467251639,50.14,77165.67,0.07,-0.02746,2e-05,4.26913]
[1777467256680,50.15,77154.96,0.07,-0.02767,2e-05,4.29573]
[1777467261716,50.15,77150.18,0.07,-0.02777,2e-05,4.30812]
[1777467266750,50.15,77148.15,0.07,-0.02781,2e-05,4.31395]
[1777467271785,50.16,77148.43,0.07,-0.0278,2e-05,4.31182]
[1777467275577,50.16,77142.98,0.07,-0.02791,2e-05,4.3254]
[1777467276248,50.16,77142.98,0.07,-0.02791,2e-05,4.3254]
[1777467281854,50.16,77141.5,0.07,-0.02795,2e-05,4.33021]
[1777467286891,50.16,77139.78,0.07,-0.02799,2e-05,4.33529]
[1777467291925,50.17,77136.89,0.07,-0.02805,2e-05,4.34319]
[1777467294137,50.17,77136.49,0.07,-0.02806,2e-05,4.34434]
[1777467294503,50.17,77135.97,0.07,-0.02807,2e-05,4.34598]
[1777467296166,50.17,77106.55,0.07,-0.02864,2e-05,4.41705]
[1777467301998,50.17,77100.98,0.07,-0.02875,2e-05,4.43098]
[1777467304673,50.17,77097.97,0.07,-0.02881,2e-05,4.43839]
[1777467305096,50.17,77097.64,0.07,-0.02881,2e-05,4.43924]
[1777467306172,50.17,77097.64,0.07,-0.02881,2e-05,4.43924]
[1777467306271,50.17,77097.65,0.07,-0.02881,2e-05,4.43926]
[1777467312073,50.17,77096.27,0.07,-0.02884,2e-05,4.44282]
[1777467317105,50.17,77098.23,0.07,-0.0288,2e-05,4.43819]
[1777467322141,50.17,77096.07,0.07,-0.02885,2e-05,4.44354]
[1777467327175,50.17,77090.42,0.07,-0.02896,2e-05,4.45733]
[1777467332213,50.17,77091.1,0.07,-0.02893,2e-05,4.45311]
[1777467337248,50.17,77090.79,0.07,-0.02893,2e-05,4.45382]
[1777467342283,50.17,77090.67,0.07,-0.02894,2e-05,4.45407]
[1777467347317,50.17,77092.03,0.07,-0.02891,2e-05,4.45071]
[1777467352353,50.17,77096.4,0.07,-0.02882,2e-05,4.44011]
[1777467357388,50.17,77095.41,0.07,-0.02884,2e-05,4.44259]
[1777467362422,50.17,77094.53,0.07,-0.02886,2e-05,4.44478]
[1777467367458,50.17,77095.13,0.07,-0.02885,2e-05,4.44337]
[1777467372492,50.17,77094.96,0.07,-0.02885,2e-05,4.44385]
[1777467377529,50.17,77095.34,0.07,-0.02885,2e-05,4.44298]
[1777467382562,50.18,77101.69,0.07,-0.02873,2e-05,4.42777]
[1777467387598,50.18,77103.63,0.07,-0.02869,2e-05,4.42331]
[1777467392633,50.18,77099.76,0.07,-0.02875,2e-05,4.43048]
[1777467397668,50.18,77092.68,0.07,-0.02889,2e-05,4.44789]
[1777467402703,50.18,77091.25,0.07,-0.02892,2e-05,4.45145]
[1777467407737,50.18,77090.79,0.07,-0.02893,2e-05,4.45262]
[1777467413781,50.18,77091.43,0.07,-0.02892,2e-05,4.45111]
[1777467418823,50.18,77091.63,0.07,-0.02891,2e-05,4.45067]
[1777467423851,50.18,77099.51,0.07,-0.02876,2e-05,4.43156]
[1777467428886,50.18,77106.67,0.07,-0.02862,2e-05,4.41449]
[1777467434065,50.18,77104.07,0.07,-0.02868,2e-05,4.42105]
[1777467439962,50.18,77103.74,0.07,-0.02869,2e-05,4.4223]
[1777467444998,50.18,77102.96,0.07,-0.0287,2e-05,4.42455]
[1777467450033,50.18,77101.81,0.07,-0.02873,2e-05,4.4277]
[1777467455713,50.18,77100.83,0.07,-0.02874,2e-05,4.42788]
[1777467456075,50.19,77101.49,0.07,-0.02872,2e-05,4.42643]
[1777467461545,50.19,77109.21,0.07,-0.02858,2e-05,4.40808]
[1777467467152,50.19,77103.44,0.07,-0.02869,2e-05,4.42262]
[1777467472188,50.19,77107.28,0.07,-0.02862,2e-05,4.41363]
[1777467477223,50.19,77109.51,0.07,-0.02858,2e-05,4.40863]
[1777467482258,50.19,77110.16,0.07,-0.02857,2e-05,4.40748]
[1777467483881,50.19,77108.29,0.07,-0.02861,2e-05,4.4121]
[1777467484716,50.19,77108.29,0.07,-0.02861,2e-05,4.4121]
[1777467484272,50.19,77108.65,0.07,-0.0286,2e-05,4.41131]
[1777467484877,50.19,77108.65,0.07,-0.0286,2e-05,4.41131]
[1777467490314,50.19,77096.35,0.07,-0.02884,2e-05,4.44147]
[1777467495349,50.19,77090.65,0.07,-0.02896,2e-05,4.45548]
[1777467500384,50.19,77092.35,0.07,-0.02892,2e-05,4.45136]
[1777467505420,50.19,77094.3,0.07,-0.02888,2e-05,4.44668]
[1777467510454,50.19,77095.31,0.07,-0.02887,2e-05,4.44428]
[1777467515489,50.19,77094.97,0.07,-0.02886,2e-05,4.4427]
[1777467520257,50.19,77095.77,0.07,-0.02884,2e-05,4.44083]
[1777467520525,50.2,77095.12,0.07,-0.02886,2e-05,4.44244]
[1777467525560,50.2,77093.55,0.07,-0.02889,2e-05,4.44642]
[1777467530595,50.2,77095.28,0.07,-0.02885,2e-05,4.44232]
[1777467535630,50.2,77096.4,0.07,-0.02883,2e-05,4.43975]
[1777467535966,50.2,77096.4,0.07,-0.02883,2e-05,4.43975]
[1777467536637,50.2,77095.99,0.07,-0.02884,2e-05,4.44078]
[1777467538269,50.2,77095.37,0.07,-0.02885,2e-05,4.44232]
[1777467538653,50.2,77094.69,0.07,-0.02887,2e-05,4.444]
[1777467540219,50.2,77094.45,0.07,-0.02887,2e-05,4.44461]
[1777467540664,50.2,77094.12,0.07,-0.02888,2e-05,4.44544]
[1777467545700,50.2,77093.08,0.07,-0.0289,2e-05,4.4481]
[1777467550735,50.2,77092.62,0.07,-0.02891,2e-05,4.44932]
[1777467556777,50.2,77092.73,0.07,-0.02891,2e-05,4.44918]
[1777467561992,50.2,77091.44,0.07,-0.02894,2e-05,4.4524]
[1777467568861,50.2,77091.82,0.07,-0.02893,2e-05,4.45153]
[1777467573896,50.2,77092.33,0.07,-0.0289,2e-05,4.44779]
[1777467576381,50.2,77092.27,0.07,-0.0289,2e-05,4.44794]
[1777467576483,50.2,77094.15,0.07,-0.02887,2e-05,4.44336]
[1777467582489,50.2,77096.3,0.07,-0.02883,2e-05,4.43814]
[1777467587995,50.2,77099.6,0.07,-0.02876,2e-05,4.43037]
[1777467593030,50.2,77097.01,0.07,-0.02882,2e-05,4.43681]
[1777467600080,50.2,77095.47,0.07,-0.02885,2e-05,4.44076]
[1777467603170,50.2,77094.03,0.07,-0.02888,2e-05,4.44432]
[1777467603189,50.2,77092.17,0.07,-0.02891,2e-05,4.44888]
[1777467604682,50.2,77092.17,0.07,-0.02891,2e-05,4.44888]
[1777467604700,50.2,77091.35,0.07,-0.02893,2e-05,4.45091]
[1777467610150,50.2,77104.66,0.07,-0.02867,2e-05,4.41861]
[1777467615185,50.2,77112.74,0.07,-0.02852,2e-05,4.39943]
[1777467620227,50.2,77116.51,0.07,-0.02845,2e-05,4.39086]
[1777467625262,50.21,77118.49,0.07,-0.02841,2e-05,4.38663]
[1777467630296,50.21,77118.92,0.07,-0.02841,2e-05,4.38611]
[1777467635332,50.21,77122.63,0.07,-0.02833,2e-05,4.37527]
[1777467640367,50.21,77104.63,0.07,-0.02868,2e-05,4.41933]
[1777467645405,50.21,77101.52,0.07,-0.02874,2e-05,4.42706]
[1777467650440,50.21,77102.43,0.07,-0.02873,2e-05,4.42506]
[1777467655476,50.21,77110.66,0.07,-0.02857,2e-05,4.40545]
[1777467660510,50.21,77114.43,0.07,-0.0285,2e-05,4.39679]
[1777467665546,50.22,77121.87,0.07,-0.02836,2e-05,4.37936]
[1777467669680,50.22,77152.05,0.07,-0.02779,2e-05,4.30768]
[1777467674820,50.22,77155.19,0.07,-0.02773,2e-05,4.30016]
[1777467680652,50.21,77151.45,0.07,-0.02779,2e-05,4.30772]
[1777467685687,50.21,77141.06,0.07,-0.02798,2e-05,4.33117]
[1777467690723,50.21,77136.43,0.07,-0.02807,2e-05,4.34266]
[1777467695757,50.21,77131.32,0.07,-0.02816,2e-05,4.35343]
[1777467700792,50.22,77132.66,0.07,-0.02814,2e-05,4.35108]
[1777467705827,50.22,77137.72,0.07,-0.02804,2e-05,4.3389]
[1777467710863,50.22,77134.5,0.07,-0.02811,2e-05,4.34712]
[1777467715897,50.22,77138.28,0.07,-0.02803,2e-05,4.33709]
[1777467720932,50.21,77139.98,0.07,-0.02799,2e-05,4.33163]
[1777467725967,50.21,77143.02,0.07,-0.02792,2e-05,4.32302]
[1777467731001,50.2,77145.9,0.07,-0.02785,2e-05,4.31484]
[1777467736038,50.2,77135.23,0.07,-0.02805,2e-05,4.33938]
[1777467741074,50.2,77133.5,0.07,-0.02809,2e-05,4.34445]
[1777467746109,50.2,77133.08,0.07,-0.0281,2e-05,4.34637]
[1777467751144,50.21,77131.88,0.07,-0.02812,2e-05,4.34765]
[1777467756178,50.21,77130.12,0.07,-0.02816,2e-05,4.35277]
[1777467761214,50.21,77133.65,0.07,-0.0281,2e-05,4.34521]
[1777467763405,50.21,77153.22,0.07,-0.02773,2e-05,4.29846]
[1777467769270,50.21,77152.39,0.07,-0.02774,2e-05,4.29956]
[1777467774306,50.21,77153.53,0.07,-0.02771,2e-05,4.29626]
[1777467779340,50.21,77161.73,0.07,-0.02755,2e-05,4.27633]
[1777467784375,50.21,77160.05,0.07,-0.0276,2e-05,4.28183]
[1777467789411,50.21,77161.79,0.07,-0.02755,2e-05,4.27656]
[1777467794445,50.21,77164.4,0.07,-0.0275,2e-05,4.26967]
[1777467799481,50.21,77165.76,0.07,-0.02748,2e-05,4.26768]
[1777467804516,50.21,77167.53,0.07,-0.02745,2e-05,4.26367]
[1777467809552,50.21,77155.21,0.07,-0.02769,2e-05,4.29383]
[1777467814586,50.22,77143.86,0.07,-0.0279,2e-05,4.31916]
[1777467820628,50.22,77144.78,0.07,-0.02788,2e-05,4.31779]
[1777467825663,50.22,77145.33,0.07,-0.02788,2e-05,4.31717]
[1777467830699,50.22,77142.7,0.07,-0.02793,2e-05,4.32405]
[1777467835733,50.22,77142.88,0.07,-0.02794,2e-05,4.32416]
[1777467840768,50.23,77136.42,0.07,-0.02806,2e-05,4.34]
[1777467845811,50.23,77130.22,0.07,-0.02818,2e-05,4.35519]
[1777467850838,50.23,77129.06,0.07,-0.02821,2e-05,4.35829]
[1777467854038,50.23,77110.95,0.07,-0.02855,2e-05,4.40204]
[1777467862923,50.23,77106.15,0.07,-0.02865,2e-05,4.41368]
[1777467867961,50.23,77104.77,0.07,-0.02867,2e-05,4.41705]
[1777467872994,50.23,77103.99,0.07,-0.02867,2e-05,4.41647]
[1777467878029,50.23,77102.68,0.07,-0.0287,2e-05,4.41972]
[1777467883064,50.23,77100.47,0.07,-0.02874,2e-05,4.42517]
[1777467886201,50.23,77100.16,0.07,-0.02875,2e-05,4.42595]
[1777467887092,50.23,77099.54,0.07,-0.02876,2e-05,4.42749]
[1777467891199,50.23,77100.62,0.07,-0.02874,2e-05,4.42494]
[1777467892127,50.23,77103.82,0.07,-0.02868,2e-05,4.41726]
[1777467893398,50.23,77103.23,0.07,-0.02869,2e-05,4.41872]
[1777467894141,50.23,77100.94,0.07,-0.02874,2e-05,4.42431]
[1777467895673,50.23,77099.29,0.07,-0.02877,2e-05,4.42834]
[1777467896155,50.23,77098.83,0.07,-0.02878,2e-05,4.42948]
[1777467896421,50.23,77098.83,0.07,-0.02878,2e-05,4.42948]
[1777467897211,50.23,77098.83,0.07,-0.02878,2e-05,4.42948]
[1777467897162,50.23,77098.45,0.07,-0.02879,2e-05,4.43042]
[1777467898169,50.23,77098.02,0.07,-0.02879,2e-05,4.43149]
[1777467898609,50.23,77098.02,0.07,-0.02879,2e-05,4.43149]
[1777467899176,50.23,77098.84,0.07,-0.02878,2e-05,4.42952]
[1777467904213,50.23,77087.53,0.07,-0.029,2e-05,4.45697]
[1777467910102,50.23,77088.21,0.07,-0.02898,2e-05,4.45521]
[1777467910197,50.23,77088.84,0.07,-0.02897,2e-05,4.45363]
[1777467911018,50.23,77088.84,0.07,-0.02897,2e-05,4.45363]
[1777467911118,50.23,77089.25,0.07,-0.02896,2e-05,4.45261]
[1777467911568,50.23,77089.25,0.07,-0.02896,2e-05,4.45261]
[1777467911669,50.23,77089.91,0.07,-0.02895,2e-05,4.451]
[1777467913113,50.23,77089.91,0.07,-0.02895,2e-05,4.451]
[1777467913213,50.23,77090.1,0.07,-0.02895,2e-05,4.4505]
[1777467916441,50.23,77091.02,0.07,-0.02893,2e-05,4.44823]
[1777467916512,50.23,77091.85,0.07,-0.02891,2e-05,4.44619]
[1777467922640,50.23,77096.43,0.07,-0.02882,2e-05,4.43504]
[1777467922737,50.23,77093.22,0.07,-0.02889,2e-05,4.44284]
[1777467928379,50.23,77092.26,0.07,-0.0289,2e-05,4.44503]
[1777467930210,50.23,77092.26,0.07,-0.0289,2e-05,4.44503]
[1777467931128,50.23,77092.96,0.07,-0.02889,2e-05,4.44329]
[1777467936435,50.23,77097.13,0.07,-0.02879,2e-05,4.43043]
[1777467941471,50.23,77073.81,0.07,-0.02925,2e-05,4.48715]
[1777467946507,50.23,77070.3,0.07,-0.02931,2e-05,4.49509]
[1777467951540,50.22,77058.78,0.07,-0.02953,2e-05,4.52264]
[1777467956575,50.22,77054.92,0.07,-0.0296,2e-05,4.53127]
[1777467961611,50.22,77050.83,0.07,-0.02968,2e-05,4.5404]
[1777467966645,50.21,77045.61,0.07,-0.02977,2e-05,4.55233]
[1777467971666,50.21,77036.94,0.07,-0.02994,2e-05,4.5729]
[1777467976715,50.21,77049.12,0.07,-0.02968,2e-05,4.54118]
[1777467981753,50.2,77045.06,0.07,-0.02976,2e-05,4.5502]
[1777467986788,50.2,77045.22,0.07,-0.02974,2e-05,4.54877]
[1777467991822,50.2,77049.2,0.07,-0.02964,2e-05,4.53532]
[1777467996858,50.19,77052.6,0.07,-0.02956,2e-05,4.52586]
[1777468001892,50.19,77055.25,0.07,-0.0295,2e-05,4.51833]
[1777468005090,50.19,77070.77,0.07,-0.02919,2e-05,4.47954]
[1777468007145,50.19,77070.23,0.07,-0.0292,2e-05,4.48087]
[1777468007151,50.19,77073.74,0.07,-0.02913,2e-05,4.47206]
[1777468012971,50.19,77081.5,0.07,-0.02898,2e-05,4.45278]
[1777468020020,50.18,77079.59,0.07,-0.02901,2e-05,4.4571]
[1777468023278,50.18,77079.4,0.07,-0.02902,2e-05,4.45746]
[1777468023307,50.18,77076.18,0.07,-0.02908,2e-05,4.46523]
[1777468025486,50.18,77072.88,0.07,-0.02914,2e-05,4.47316]
[1777468026167,50.18,77072.88,0.07,-0.02914,2e-05,4.47316]
[1777468034118,50.18,77074.71,0.07,-0.0291,2e-05,4.46805]
[1777468039154,50.18,77073.64,0.07,-0.02912,2e-05,4.47026]
[1777468042032,50.18,77074.57,0.07,-0.0291,2e-05,4.46785]
[1777468042175,50.18,77074.73,0.07,-0.0291,2e-05,4.46739]
[1777468044183,50.18,77075.13,0.07,-0.02909,2e-05,4.46635]
[1777468044285,50.18,77076.16,0.07,-0.02907,2e-05,4.46376]
[1777468050231,50.18,77065.34,0.07,-0.02928,2e-05,4.48985]
[1777468055267,50.18,77062.15,0.07,-0.02932,2e-05,4.49459]
[1777468060301,50.17,77050.65,0.07,-0.02954,2e-05,4.52228]
[1777468065336,50.17,77044.69,0.07,-0.02965,2e-05,4.53609]
[1777468070371,50.17,77041.61,0.07,-0.02971,2e-05,4.54276]
[1777468075581,50.16,77041.33,0.07,-0.0297,2e-05,4.54244]
[1777468082455,50.16,77043.51,0.07,-0.02965,2e-05,4.5357]
[1777468087491,50.16,77042.68,0.07,-0.02966,2e-05,4.53686]
[1777468092526,50.16,77046.14,0.07,-0.02958,2e-05,4.52752]
[1777468097559,50.15,77047.8,0.07,-0.02955,2e-05,4.5227]
[1777468102611,50.15,77045.27,0.07,-0.02959,2e-05,4.52823]
[1777468107646,50.15,77043.91,0.07,-0.02961,2e-05,4.53087]
[1777468112681,50.15,77042.34,0.07,-0.02962,2e-05,4.53147]
[1777468117715,50.14,77037.92,0.07,-0.0297,2e-05,4.54167]
[1777468122753,50.14,77037.34,0.07,-0.02971,2e-05,4.54228]
[1777468127787,50.14,77036.77,0.07,-0.02971,2e-05,4.54289]
[1777468132824,50.14,77034.66,0.07,-0.02975,2e-05,4.54732]
[1777468137857,50.13,77032.49,0.07,-0.02979,2e-05,4.55188]
[1777468141803,50.13,77038.78,0.07,-0.02966,2e-05,4.53578]
[1777468141904,50.13,77059.83,0.07,-0.02924,2e-05,4.48372]
[1777468146923,50.13,77068.48,0.07,-0.02907,2e-05,4.46225]
[1777468152965,50.13,77069.7,0.07,-0.02904,2e-05,4.4591]
[1777468158000,50.13,77068.32,0.07,-0.02907,2e-05,4.46231]
[1777468163036,50.13,77072.53,0.07,-0.02898,2e-05,4.45184]
[1777468168069,50.13,77072.38,0.07,-0.02898,2e-05,4.45207]
[1777468174111,50.13,77072.69,0.07,-0.02896,2e-05,4.44863]
[1777468179146,50.13,77073.02,0.07,-0.02895,2e-05,4.44768]
[1777468184183,50.13,77073.1,0.07,-0.02895,2e-05,4.44735]
[1777468189221,50.13,77069.95,0.07,-0.02901,2e-05,4.45489]
[1777468195263,50.13,77070.6,0.07,-0.029,2e-05,4.45298]
[1777468200208,50.12,77071.3,0.07,-0.02898,2e-05,4.45108]
[1777468200309,50.12,77071.42,0.07,-0.02898,2e-05,4.45074]
[1777468204595,50.12,77070.8,0.07,-0.02899,2e-05,4.45207]
[1777468205510,50.12,77070.8,0.07,-0.02899,2e-05,4.45207]
[1777468205334,50.12,77068.92,0.07,-0.02903,2e-05,4.45661]
[1777468206491,50.12,77069.03,0.07,-0.02902,2e-05,4.45628]
[1777468212385,50.12,77070.03,0.07,-0.029,2e-05,4.45348]
[1777468213770,50.12,77071.38,0.07,-0.02897,2e-05,4.45014]
[1777468214395,50.12,77071.18,0.07,-0.02898,2e-05,4.45058]
[1777468219433,50.12,77071.01,0.07,-0.02898,2e-05,4.45083]
[1777468224466,50.12,77071.19,0.07,-0.02897,2e-05,4.45011]
[1777468229502,50.12,77071.79,0.07,-0.02896,2e-05,4.4484]
[1777468234536,50.12,77067.96,0.07,-0.02902,2e-05,4.45502]
[1777468239568,50.12,77065.05,0.07,-0.02907,2e-05,4.46194]
[1777468240900,50.12,77065.05,0.07,-0.02907,2e-05,4.46194]
[1777468240924,50.12,77063.44,0.07,-0.02911,2e-05,4.46584]
[1777468246121,50.12,77061.67,0.07,-0.02914,2e-05,4.47001]
[1777468246365,50.12,77060.2,0.07,-0.02917,2e-05,4.47353]
[1777468251656,50.12,77057.15,0.07,-0.02923,2e-05,4.48081]
[1777468256843,50.12,77054.63,0.07,-0.02927,2e-05,4.48677]
[1777468262254,50.12,77052.27,0.07,-0.02932,2e-05,4.4924]
[1777468263998,50.12,77055.96,0.07,-0.02925,2e-05,4.48323]
[1777468264096,50.12,77059.21,0.07,-0.02918,2e-05,4.47523]
[1777468269784,50.11,77054.32,0.07,-0.02928,2e-05,4.48712]
[1777468274820,50.11,77056.92,0.07,-0.02922,2e-05,4.48057]
[1777468279855,50.11,77058.88,0.07,-0.02918,2e-05,4.47562]
[1777468284889,50.11,77058.16,0.07,-0.0292,2e-05,4.47728]
[1777468289923,50.11,77058.15,0.07,-0.0292,2e-05,4.47719]
[1777468294959,50.11,77057.76,0.07,-0.02919,2e-05,4.47551]
[1777468299994,50.11,77056.95,0.07,-0.0292,2e-05,4.47737]
[1777468305029,50.11,77062.14,0.07,-0.0291,2e-05,4.46449]
[1777468307196,50.11,77077.08,0.07,-0.02881,2e-05,4.42801]
[1777468310891,50.11,77083.22,0.07,-0.02869,2e-05,4.41323]
[1777468311071,50.11,77083.46,0.07,-0.02868,2e-05,4.41273]
[1777468316106,50.11,77086.74,0.07,-0.02862,2e-05,4.4052]
[1777468321140,50.12,77087.2,0.07,-0.02862,2e-05,4.40461]
[1777468326176,50.12,77096.32,0.07,-0.02845,2e-05,4.38317]
[1777468331211,50.12,77093.95,0.07,-0.0285,2e-05,4.38959]
[1777468336245,50.12,77093.45,0.07,-0.02851,2e-05,4.39149]
[1777468341281,50.12,77092.43,0.07,-0.02854,2e-05,4.39466]
[1777468346318,50.13,77093.71,0.07,-0.02852,2e-05,4.39228]
[1777468351357,50.13,77094.62,0.07,-0.02849,2e-05,4.38849]
[1777468356387,50.13,77099.53,0.07,-0.02841,2e-05,4.37744]
[1777468361423,50.14,77102.15,0.07,-0.02836,2e-05,4.37198]
[1777468366459,50.14,77108.92,0.07,-0.02824,2e-05,4.35663]
[1777468371495,50.14,77110.45,0.07,-0.02822,2e-05,4.35391]
[1777468376529,50.14,77114.12,0.07,-0.02816,2e-05,4.34605]
[1777468381564,50.15,77114.69,0.07,-0.02815,2e-05,4.34567]
[1777468386599,50.15,77114.33,0.07,-0.02817,2e-05,4.34749]
[1777468391633,50.15,77115.23,0.07,-0.02816,2e-05,4.34627]
[1777468396669,50.16,77115.34,0.07,-0.02816,2e-05,4.34694]
[1777468401704,50.16,77113.82,0.07,-0.02819,2e-05,4.35049]
[1777468406740,50.16,77112.6,0.07,-0.02821,2e-05,4.35326]
[1777468411773,50.16,77113.07,0.07,-0.0282,2e-05,4.35053]
[1777468416809,50.16,77113.0,0.07,-0.0282,2e-05,4.35113]
[1777468421844,50.16,77110.41,0.07,-0.02826,2e-05,4.35822]
[1777468426879,50.17,77111.55,0.07,-0.02824,2e-05,4.35634]
[1777468431913,50.17,77111.35,0.07,-0.02825,2e-05,4.35768]
[1777468436950,50.17,77111.32,0.07,-0.02826,2e-05,4.3586]
[1777468441985,50.17,77110.22,0.07,-0.02829,2e-05,4.36211]
[1777468447020,50.18,77110.69,0.07,-0.02828,2e-05,4.36184]
[1777468452054,50.18,77111.13,0.07,-0.02828,2e-05,4.36163]
[1777468457090,50.18,77111.96,0.07,-0.02827,2e-05,4.36051]
[1777468462126,50.19,77112.7,0.07,-0.02827,2e-05,4.35961]
[1777468467159,50.19,77120.25,0.07,-0.02813,2e-05,4.34241]
[1777468472195,50.19,77127.0,0.07,-0.02799,2e-05,4.3247]
[1777468478407,50.2,77130.9,0.07,-0.02793,2e-05,4.31677]
[1777468484279,50.2,77128.69,0.07,-0.02798,2e-05,4.32344]
[1777468489314,50.2,77130.26,0.07,-0.02796,2e-05,4.32086]
[1777468496366,50.21,77132.32,0.07,-0.02793,2e-05,4.31752]
[1777468501401,50.21,77135.12,0.07,-0.02789,2e-05,4.31202]
[1777468506436,50.22,77133.32,0.07,-0.02793,2e-05,4.31751]
[1777468511471,50.22,77131.6,0.07,-0.02798,2e-05,4.3228]
[1777468516507,50.22,77130.75,0.07,-0.028,2e-05,4.32602]
[1777468521541,50.23,77133.68,0.07,-0.02795,2e-05,4.32018]
[1777468526578,50.23,77141.87,0.07,-0.02781,2e-05,4.30164]
[1777468531612,50.23,77143.49,0.07,-0.02776,2e-05,4.29521]
[1777468536647,50.23,77146.87,0.07,-0.02769,2e-05,4.2861]
[1777468541688,50.22,77156.46,0.07,-0.0275,2e-05,4.26251]
[1777468546722,50.23,77143.18,0.07,-0.02775,2e-05,4.29446]
[1777468551756,50.23,77138.38,0.07,-0.02786,2e-05,4.30723]
[1777468556793,50.24,77137.09,0.07,-0.02789,2e-05,4.3116]
[1777468561827,50.24,77139.25,0.07,-0.02786,2e-05,4.30771]
[1777468566861,50.24,77140.42,0.07,-0.02785,2e-05,4.30616]
[1777468571897,50.25,77144.54,0.07,-0.02778,2e-05,4.29758]
[1777468576933,50.25,77152.02,0.07,-0.02765,2e-05,4.28116]
[1777468581967,50.26,77152.08,0.07,-0.02766,2e-05,4.28237]
[1777468587007,50.26,77147.14,0.07,-0.02776,2e-05,4.2953]
[1777468592041,50.26,77151.16,0.07,-0.02768,2e-05,4.2845]
[1777468597076,50.27,77156.17,0.07,-0.02759,2e-05,4.27384]
[1777468602118,50.27,77160.07,0.07,-0.02753,2e-05,4.2658]
[1777468607153,50.28,77164.09,0.07,-0.02746,2e-05,4.25746]
[1777468612189,50.28,77165.98,0.07,-0.02744,2e-05,4.25415]
[1777468617223,50.28,77154.68,0.07,-0.02765,2e-05,4.28096]
[1777468622258,50.28,77150.67,0.07,-0.02773,2e-05,4.29137]
[1777468627293,50.29,77146.72,0.07,-0.02781,2e-05,4.30165]
[1777468632328,50.28,77155.55,0.07,-0.02764,2e-05,4.27969]
[1777468637363,50.28,77156.36,0.07,-0.02761,2e-05,4.27637]
[1777468642398,50.27,77163.01,0.07,-0.02748,2e-05,4.25937]
[1777468647433,50.27,77166.54,0.07,-0.0274,2e-05,4.24985]
[1777468652468,50.27,77169.86,0.07,-0.02732,2e-05,4.23851]
[1777468657503,50.26,77170.77,0.07,-0.02729,2e-05,4.23535]
[1777468662539,50.26,77168.46,0.07,-0.02733,2e-05,4.23977]
[1777468667575,50.26,77169.3,0.07,-0.02731,2e-05,4.23682]
[1777468672610,50.25,77168.72,0.07,-0.02731,2e-05,4.23775]
[1777468677647,50.25,77169.76,0.07,-0.02729,2e-05,4.23438]
[1777468682686,50.25,77171.18,0.07,-0.02725,2e-05,4.23018]
[1777468687715,50.25,77170.12,0.07,-0.02727,2e-05,4.23178]
[1777468692751,50.24,77171.34,0.07,-0.02724,2e-05,4.22805]
[1777468697792,50.24,77179.63,0.07,-0.02708,2e-05,4.20773]
[1777468702822,50.24,77180.38,0.07,-0.02706,2e-05,4.20535]
[1777468707856,50.24,77181.73,0.07,-0.02703,2e-05,4.20162]
[1777468712891,50.23,77186.12,0.07,-0.02693,2e-05,4.18842]
[1777468717926,50.23,77188.94,0.07,-0.02687,2e-05,4.18141]
[1777468722961,50.23,77184.16,0.07,-0.02696,2e-05,4.19168]
[1777468728001,50.23,77183.86,0.07,-0.02696,2e-05,4.19198]
[1777468733031,50.23,77180.32,0.07,-0.02702,2e-05,4.19959]
[1777468738066,50.22,77177.48,0.07,-0.02707,2e-05,4.20562]
[1777468743101,50.22,77173.32,0.07,-0.02714,2e-05,4.21466]
[1777468748136,50.22,77173.13,0.07,-0.02713,2e-05,4.21439]
[1777468753575,50.22,77174.15,0.07,-0.02711,2e-05,4.21145]
[1777468759213,50.22,77179.89,0.07,-0.027,2e-05,4.19718]
[1777468764729,50.21,77181.6,0.07,-0.02696,2e-05,4.19272]
[1777468770446,50.2,77181.4,0.07,-0.02694,2e-05,4.18976]
[1777468776331,50.19,77167.01,0.07,-0.02717,2e-05,4.21801]
[1777468781368,50.19,77161.76,0.07,-0.02726,2e-05,4.22914]
[1777468786402,50.19,77162.96,0.07,-0.02723,2e-05,4.22551]
[1777468789432,50.18,77119.97,0.07,-0.02803,2e-05,4.32698]
[1777468794463,50.18,77111.37,0.07,-0.0282,2e-05,4.34777]
[1777468799498,50.18,77101.33,0.07,-0.02839,2e-05,4.37198]
[1777468800666,50.19,77076.41,0.07,-0.02888,2e-05,4.43245]
[1777468804933,50.19,77050.86,0.07,-0.02938,2e-05,4.49497]
[1777468808225,50.18,77041.58,0.07,-0.02956,2e-05,4.51749]
[1777468809177,50.18,77025.1,0.07,-0.02989,2e-05,4.55803]
[1777468812294,50.18,77029.14,0.07,-0.0298,2e-05,4.54751]
[1777468812348,50.18,77029.14,0.07,-0.0298,2e-05,4.54751]
[1777468812964,50.18,77029.14,0.07,-0.0298,2e-05,4.54751]
[1777468813063,50.18,77052.29,0.07,-0.02934,2e-05,4.48998]
[1777468815619,50.18,77068.46,0.07,-0.02902,2e-05,4.45018]
[1777468820813,50.18,77065.57,0.07,-0.02908,2e-05,4.45711]
[1777468825997,50.18,77052.55,0.07,-0.02933,2e-05,4.48875]
[1777468826058,50.18,77041.5,0.07,-0.02955,2e-05,4.51587]
[1777468829525,50.18,77027.7,0.07,-0.02982,2e-05,4.54958]
[1777468830148,50.18,77027.7,0.07,-0.02982,2e-05,4.54958]
[1777468829717,50.18,77027.26,0.07,-0.02983,2e-05,4.55046]
[1777468830883,50.18,77029.22,0.07,-0.02979,2e-05,4.54539]
[1777468834034,50.17,77034.98,0.07,-0.02965,2e-05,4.528]
[1777468834136,50.17,77035.0,0.07,-0.02965,2e-05,4.52779]
[1777468839788,50.17,77045.12,0.07,-0.02944,2e-05,4.50208]
[1777468844821,50.17,77035.2,0.07,-0.02963,2e-05,4.52588]
[1777468848784,50.17,77033.45,0.07,-0.02967,2e-05,4.52973]
[1777468848861,50.17,77033.47,0.07,-0.02966,2e-05,4.52952]
[1777468854186,50.16,77031.89,0.07,-0.02969,2e-05,4.53281]
[1777468858085,50.16,77037.88,0.07,-0.02957,2e-05,4.51738]
[1777468858124,50.16,77038.66,0.07,-0.02955,2e-05,4.51519]
[1777468859483,50.16,77038.66,0.07,-0.02955,2e-05,4.51519]
[1777468860249,50.16,77038.66,0.07,-0.02955,2e-05,4.51519]
[1777468862200,50.16,77041.81,0.07,-0.02948,2e-05,4.50705]
[1777468862810,50.16,77041.64,0.07,-0.02949,2e-05,4.50747]
[1777468868003,50.16,77034.02,0.07,-0.02963,2e-05,4.52549]
[1777468873037,50.16,77047.99,0.07,-0.02935,2e-05,4.49035]
[1777468878071,50.15,77059.29,0.07,-0.02912,2e-05,4.4623]
[1777468883108,50.15,77055.04,0.07,-0.02921,2e-05,4.47248]
[1777468888142,50.15,77052.15,0.07,-0.02926,2e-05,4.47926]
[1777468893178,50.15,77049.28,0.07,-0.0293,2e-05,4.48353]
[1777468898213,50.15,77050.99,0.07,-0.02926,2e-05,4.47905]
[1777468903248,50.15,77049.95,0.07,-0.02928,2e-05,4.48134]
[1777468908283,50.15,77052.43,0.07,-0.02923,2e-05,4.47495]
[1777468913318,50.15,77057.37,0.07,-0.02913,2e-05,4.46256]
[1777468918353,50.15,77062.04,0.07,-0.02904,2e-05,4.45105]
[1777468923388,50.15,77052.81,0.07,-0.02922,2e-05,4.47354]
[1777468928423,50.15,77049.95,0.07,-0.02927,2e-05,4.48035]
[1777468931400,50.15,77047.02,0.07,-0.02933,2e-05,4.48745]
[1777468931501,50.15,77042.92,0.07,-0.02941,2e-05,4.49749]
[1777468934382,50.15,77040.07,0.07,-0.02947,2e-05,4.50437]
[1777468934577,50.15,77040.07,0.07,-0.02947,2e-05,4.50437]
[1777468934977,50.15,77040.07,0.07,-0.02947,2e-05,4.50437]
[1777468935009,50.15,77045.34,0.07,-0.02936,2e-05,4.49129]
[1777468940508,50.14,77052.07,0.07,-0.02923,2e-05,4.47433]
[1777468945542,50.14,77052.99,0.07,-0.0292,2e-05,4.47174]
[1777468950576,50.14,77055.97,0.07,-0.02914,2e-05,4.46408]
[1777468952279,50.14,77055.97,0.07,-0.02914,2e-05,4.46408]
[1777468952591,50.14,77055.26,0.07,-0.02914,2e-05,4.46315]
[1777468957626,50.14,77051.24,0.07,-0.02922,2e-05,4.47261]
[1777468960117,50.14,77051.39,0.07,-0.02921,2e-05,4.47216]
[1777468960174,50.14,77051.39,0.07,-0.02921,2e-05,4.47216]
[1777468967699,50.14,77044.98,0.07,-0.02933,2e-05,4.48697]
[1777468972733,50.14,77046.89,0.07,-0.02929,2e-05,4.48163]
[1777468977766,50.13,77047.81,0.07,-0.02927,2e-05,4.47877]
[1777468982802,50.13,77042.64,0.07,-0.02936,2e-05,4.4909]
[1777468987836,50.13,77035.8,0.07,-0.02949,2e-05,4.50703]
[1777468992013,50.13,77018.92,0.07,-0.02983,2e-05,4.54812]
[1777468997907,50.12,77009.9,0.07,-0.03,2e-05,4.56912]
[1777469002941,50.12,77010.31,0.07,-0.02998,2e-05,4.56673]
[1777469007977,50.11,76998.8,0.07,-0.0302,2e-05,4.59409]
[1777469013012,50.11,76996.44,0.07,-0.03022,2e-05,4.59582]
[1777469018047,50.1,76994.56,0.07,-0.03025,2e-05,4.599]
[1777469023081,50.1,76999.18,0.07,-0.03014,2e-05,4.58596]
[1777469028117,50.09,76995.13,0.07,-0.03021,2e-05,4.59475]
[1777469033152,50.09,76995.39,0.07,-0.0302,2e-05,4.5927]
[1777469038193,50.09,76993.21,0.07,-0.03023,2e-05,4.5965]
[1777469043225,50.08,76987.63,0.07,-0.03033,2e-05,4.6094]
[1777469048259,50.08,76980.78,0.07,-0.03046,2e-05,4.62481]
[1777469053293,50.07,76983.29,0.07,-0.03039,2e-05,4.61695]
[1777469058329,50.07,76982.78,0.07,-0.03039,2e-05,4.6168]
[1777469062363,50.06,76960.91,0.07,-0.03083,2e-05,4.6707]
[1777469067398,50.06,76946.92,0.07,-0.03111,2e-05,4.70419]
[1777469072433,50.05,76935.35,0.07,-0.03131,2e-05,4.72878]
[1777469077468,50.04,76936.81,0.07,-0.03126,2e-05,4.7226]
[1777469082512,50.03,76934.34,0.07,-0.0313,2e-05,4.72642]
[1777469087552,50.02,76928.14,0.07,-0.03141,2e-05,4.73974]
[1777469092719,50.02,76925.71,0.07,-0.03144,2e-05,4.74337]
[1777469095151,50.01,76925.71,0.07,-0.03143,2e-05,4.74287]
[1777469095199,50.01,76919.87,0.07,-0.03155,2e-05,4.75735]
[1777469096444,50.01,76919.87,0.07,-0.03155,2e-05,4.75735]
[1777469097424,50.01,76918.77,0.07,-0.03157,2e-05,4.75962]
[1777469100239,50.0,76899.52,0.07,-0.03196,2e-05,4.80714]
[1777469101992,50.0,76875.11,0.07,-0.03247,2e-05,4.86886]
[1777469105734,49.99,76867.13,0.07,-0.03263,2e-05,4.88831]
[1777469106267,49.99,76867.13,0.07,-0.03263,2e-05,4.88831]
[1777469110159,49.98,76881.9,0.07,-0.03228,2e-05,4.84567]
[1777469114097,49.97,76909.99,0.07,-0.03166,2e-05,4.77002]
[1777469116449,49.97,76935.91,0.07,-0.0311,2e-05,4.70227]
[1777469121813,49.96,76933.82,0.07,-0.03112,2e-05,4.70482]
[1777469126843,49.95,76939.09,0.07,-0.03099,2e-05,4.68909]
[1777469131877,49.95,76937.51,0.07,-0.03099,2e-05,4.68842]
[1777469136913,49.94,76925.76,0.07,-0.03122,2e-05,4.71631]
[1777469142210,49.93,76916.35,0.07,-0.03141,2e-05,4.73851]
[1777469147991,49.92,76914.28,0.07,-0.03142,2e-05,4.74028]
[1777469153517,49.92,76915.25,0.07,-0.03139,2e-05,4.73633]
[1777469158141,49.91,76926.45,0.07,-0.03113,2e-05,4.70479]
[1777469158242,49.91,76926.43,0.07,-0.03113,2e-05,4.70441]
[1777469164123,49.9,76918.45,0.07,-0.03128,2e-05,4.72234]
[1777469164627,49.9,76918.45,0.07,-0.03128,2e-05,4.72234]
[1777469165131,49.9,76916.46,0.07,-0.03131,2e-05,4.727]
[1777469170165,49.89,76909.9,0.07,-0.03143,2e-05,4.74153]
[1777469175200,49.88,76910.49,0.07,-0.0314,2e-05,4.73762]
[1777469176725,49.88,76911.8,0.07,-0.03137,2e-05,4.73377]
[1777469177213,49.88,76912.2,0.07,-0.03136,2e-05,4.73228]
[1777469182250,49.87,76913.9,0.07,-0.0313,2e-05,4.72568]
[1777469187285,49.87,76924.88,0.07,-0.03106,2e-05,4.69536]
[1777469191025,49.86,76917.48,0.07,-0.0312,2e-05,4.7131]
[1777469191569,49.86,76917.48,0.07,-0.0312,2e-05,4.7131]
[1777469191312,49.86,76915.83,0.07,-0.03122,2e-05,4.7143]
[1777469192319,49.86,76914.0,0.07,-0.03125,2e-05,4.71855]
[1777469194024,49.86,76914.63,0.07,-0.03123,2e-05,4.71647]
[1777469194333,49.86,76915.24,0.07,-0.03122,2e-05,4.71444]
[1777469194873,49.86,76915.24,0.07,-0.03122,2e-05,4.71444]
[1777469195419,49.86,76915.24,0.07,-0.03122,2e-05,4.71444]
[1777469197421,49.86,76914.43,0.07,-0.03123,2e-05,4.7156]
[1777469197430,49.85,76884.56,0.07,-0.03186,2e-05,4.79227]
[1777469197776,49.85,76884.56,0.07,-0.03186,2e-05,4.79227]
[1777469198361,49.85,76884.56,0.07,-0.03185,2e-05,4.79176]
[1777469203507,49.84,76873.27,0.07,-0.03207,2e-05,4.81811]
[1777469208232,49.84,76871.17,0.07,-0.0321,2e-05,4.82108]
[1777469208432,49.83,76870.25,0.07,-0.03211,2e-05,4.82284]
[1777469209050,49.83,76870.25,0.07,-0.03211,2e-05,4.82284]
[1777469209439,49.83,76869.25,0.07,-0.03213,2e-05,4.82481]
[1777469210491,49.83,76869.25,0.07,-0.03213,2e-05,4.82481]
[1777469210598,49.83,76869.25,0.07,-0.03213,2e-05,4.82481]
[1777469212627,49.83,76860.11,0.07,-0.03232,2e-05,4.84741]
[1777469213577,49.82,76856.28,0.07,-0.03239,2e-05,4.85607]
[1777469214643,49.82,76856.28,0.07,-0.03239,2e-05,4.85607]
[1777469215659,49.82,76846.18,0.07,-0.0326,2e-05,4.88122]
[1777469216563,49.82,76846.18,0.07,-0.0326,2e-05,4.88122]
[1777469216584,49.81,76842.4,0.07,-0.03267,2e-05,4.88973]
[1777469217146,49.81,76842.4,0.07,-0.03267,2e-05,4.88973]
[1777469217499,49.81,76841.92,0.07,-0.03268,2e-05,4.891]
[1777469222548,49.8,76832.53,0.07,-0.03285,2e-05,4.9119]
[1777469223968,49.8,76837.8,0.07,-0.03272,2e-05,4.89637]
[1777469224550,49.8,76837.8,0.07,-0.03272,2e-05,4.8956]
[1777469224705,49.8,76837.8,0.07,-0.03272,2e-05,4.8956]
[1777469225557,49.8,76839.77,0.07,-0.03267,2e-05,4.8904]
[1777469227133,49.79,76840.93,0.07,-0.03264,2e-05,4.88657]
[1777469227571,49.79,76842.86,0.07,-0.03259,2e-05,4.88072]
[1777469230256,49.79,76846.04,0.07,-0.03251,2e-05,4.87087]
[1777469230592,49.78,76849.76,0.07,-0.03243,2e-05,4.86036]
[1777469231495,49.78,76849.76,0.07,-0.03243,2e-05,4.86036]
[1777469231599,49.78,76851.26,0.07,-0.03239,2e-05,4.85572]
[1777469232114,49.78,76851.26,0.07,-0.03239,2e-05,4.85572]
[1777469232606,49.78,76853.25,0.07,-0.03234,2e-05,4.84979]
[1777469233696,49.78,76853.73,0.07,-0.03232,2e-05,4.84785]
[1777469234619,49.78,76853.25,0.07,-0.03233,2e-05,4.84842]
[1777469239655,49.76,76862.63,0.07,-0.0321,2e-05,4.82052]
[1777469243482,49.76,76856.21,0.07,-0.03222,2e-05,4.83543]
[1777469243683,49.76,76852.78,0.07,-0.03229,2e-05,4.84376]
[1777469244129,49.76,76852.78,0.07,-0.03229,2e-05,4.84376]
[1777469244692,49.75,76852.05,0.07,-0.0323,2e-05,4.84501]
[1777469249729,49.74,76852.17,0.07,-0.03227,2e-05,4.84137]
[1777469254864,49.74,76843.68,0.07,-0.03242,2e-05,4.85837]
[1777469254865,49.73,76842.78,0.07,-0.03243,2e-05,4.86005]
[1777469256244,49.73,76842.78,0.07,-0.03243,2e-05,4.86005]
[1777469256345,49.73,76845.26,0.07,-0.03237,2e-05,4.85215]
[1777469261810,49.72,76853.21,0.07,-0.03217,2e-05,4.82796]
[1777469266847,49.71,76845.64,0.07,-0.0323,2e-05,4.84455]
[1777469272224,49.7,76841.91,0.07,-0.03236,2e-05,4.85177]
[1777469272296,49.7,76837.41,0.07,-0.03245,2e-05,4.86232]
[1777469275094,49.69,76840.73,0.07,-0.03237,2e-05,4.85226]
[1777469275191,49.69,76847.6,0.07,-0.03221,2e-05,4.83356]
[1777469276543,49.69,76847.6,0.07,-0.03221,2e-05,4.83356]
[1777469276642,49.69,76848.09,0.07,-0.0322,2e-05,4.83164]
[1777469277261,49.69,76848.09,0.07,-0.0322,2e-05,4.83164]
[1777469277360,49.69,76848.33,0.07,-0.03219,2e-05,4.83039]
[1777469278742,49.69,76848.33,0.07,-0.03218,2e-05,4.82978]
[1777469279305,49.69,76848.33,0.07,-0.03218,2e-05,4.82978]
[1777469282404,49.68,76851.57,0.07,-0.0321,2e-05,4.81946]
[1777469282482,49.68,76849.28,0.07,-0.03214,2e-05,4.82487]
[1777469288005,49.67,76831.23,0.07,-0.03251,2e-05,4.86858]
[1777469290306,49.67,76828.09,0.07,-0.03257,2e-05,4.87667]
[1777469290356,49.67,76838.06,0.07,-0.03235,2e-05,4.85017]
[1777469291144,49.67,76838.06,0.07,-0.03235,2e-05,4.85017]
[1777469291231,49.67,76843.23,0.07,-0.03224,2e-05,4.83641]
[1777469297061,49.65,76830.51,0.07,-0.03249,2e-05,4.86608]
[1777469302096,49.65,76829.71,0.07,-0.0325,2e-05,4.86712]
[1777469307131,49.64,76841.11,0.07,-0.03223,2e-05,4.83481]
[1777469312438,49.64,76841.7,0.07,-0.03218,2e-05,4.82816]
[1777469318600,49.62,76838.15,0.07,-0.03223,2e-05,4.83377]
[1777469320551,49.62,76841.88,0.07,-0.03214,2e-05,4.82276]
[1777469320639,49.62,76845.03,0.07,-0.03206,2e-05,4.8139]
[1777469321035,49.62,76845.03,0.07,-0.03206,2e-05,4.8139]
[1777469321704,49.62,76845.03,0.07,-0.03206,2e-05,4.8139]
[1777469321230,49.62,76845.03,0.07,-0.03206,2e-05,4.81332]
[1777469322238,49.62,76845.51,0.07,-0.03204,2e-05,4.81149]
[1777469327271,49.61,76848.1,0.07,-0.03196,2e-05,4.80195]
[1777469331303,49.6,76866.82,0.07,-0.03155,2e-05,4.75107]
[1777469336338,49.59,76868.91,0.07,-0.03148,2e-05,4.74338]
[1777469341374,49.59,76878.18,0.07,-0.03127,2e-05,4.71685]
[1777469346408,49.58,76879.73,0.07,-0.03122,2e-05,4.71123]
[1777469351443,49.57,76870.63,0.07,-0.0314,2e-05,4.73277]
[1777469356478,49.57,76873.23,0.07,-0.03132,2e-05,4.7239]
[1777469362520,49.56,76873.5,0.07,-0.0313,2e-05,4.72072]
[1777469367555,49.55,76878.58,0.07,-0.03117,2e-05,4.70559]
[1777469372591,49.55,76876.8,0.07,-0.03118,2e-05,4.70564]
[1777469377626,49.54,76879.51,0.07,-0.03111,2e-05,4.69677]
[1777469382661,49.54,76872.54,0.07,-0.03124,2e-05,4.71286]
[1777469387696,49.53,76877.22,0.07,-0.03113,2e-05,4.69878]
[1777469392731,49.52,76877.04,0.07,-0.03111,2e-05,4.69733]
[1777469397766,49.52,76880.57,0.07,-0.03102,2e-05,4.68636]
[1777469402809,49.51,76863.61,0.07,-0.03137,2e-05,4.72787]
[1777469405835,49.51,76848.78,0.07,-0.03167,2e-05,4.76505]
[1777469407639,49.5,76851.96,0.07,-0.0316,2e-05,4.75628]
[1777469407854,49.5,76844.33,0.07,-0.03176,2e-05,4.77566]
[1777469410378,49.5,76837.21,0.07,-0.03191,2e-05,4.79373]
[1777469410430,49.5,76837.87,0.07,-0.03189,2e-05,4.79147]
[1777469411503,49.5,76837.87,0.07,-0.03189,2e-05,4.79147]
[1777469411604,49.5,76832.12,0.07,-0.03201,2e-05,4.80542]
[1777469412281,49.5,76832.12,0.07,-0.03201,2e-05,4.80542]
[1777469412341,49.5,76831.09,0.07,-0.03203,2e-05,4.80813]
[1777469413130,49.5,76831.09,0.07,-0.03203,2e-05,4.80813]
[1777469413167,49.49,76830.07,0.07,-0.03205,2e-05,4.81023]
[1777469414531,49.49,76830.07,0.07,-0.03205,2e-05,4.81023]
[1777469414596,49.49,76830.07,0.07,-0.03205,2e-05,4.81023]
[1777469416913,49.49,76801.3,0.07,-0.03266,2e-05,4.88438]
[1777469421959,49.49,76789.52,0.07,-0.03291,2e-05,4.91447]
[1777469427001,49.48,76788.49,0.07,-0.03292,2e-05,4.91578]
[1777469432029,49.48,76790.83,0.07,-0.03284,2e-05,4.9053]
[1777469437064,49.47,76785.07,0.07,-0.03296,2e-05,4.91935]
[1777469442689,49.47,76784.37,0.07,-0.03296,2e-05,4.92009]
[1777469442729,49.47,76814.47,0.07,-0.0323,2e-05,4.83992]
[1777469448143,49.46,76815.3,0.07,-0.03225,2e-05,4.83461]
[1777469453179,49.45,76807.11,0.07,-0.03241,2e-05,4.85371]
[1777469455301,49.45,76785.23,0.07,-0.03289,2e-05,4.91145]
[1777469461235,49.44,76787.36,0.07,-0.03283,2e-05,4.90423]
[1777469463801,49.44,76779.18,0.07,-0.03301,2e-05,4.92581]
[1777469463867,49.44,76779.18,0.07,-0.03301,2e-05,4.92581]
[1777469463811,49.44,76779.06,0.07,-0.03301,2e-05,4.92585]
[1777469464572,49.44,76779.06,0.07,-0.03301,2e-05,4.92585]
[1777469464667,49.44,76795.74,0.07,-0.03264,2e-05,4.88139]
[1777469466222,49.44,76799.14,0.07,-0.03256,2e-05,4.87178]
[1777469466287,49.44,76799.14,0.07,-0.03256,2e-05,4.87158]
[1777469467828,49.44,76799.14,0.07,-0.03256,2e-05,4.87158]
[1777469467926,49.44,76806.7,0.07,-0.03239,2e-05,4.85118]
[1777469470847,49.44,76798.87,0.07,-0.03256,2e-05,4.87129]
[1777469470869,49.43,76798.81,0.07,-0.03255,2e-05,4.87011]
[1777469474438,49.43,76807.21,0.07,-0.03236,2e-05,4.84657]
[1777469474447,49.43,76814.07,0.07,-0.0322,2e-05,4.82784]
[1777469475346,49.43,76814.07,0.07,-0.0322,2e-05,4.82784]
[1777469475449,49.43,76816.88,0.07,-0.03213,2e-05,4.81984]
[1777469477123,49.42,76819.17,0.07,-0.03208,2e-05,4.81322]
[1777469477367,49.42,76819.38,0.07,-0.03207,2e-05,4.81209]
[1777469479621,49.42,76807.98,0.07,-0.03231,2e-05,4.84099]
[1777469479697,49.42,76808.72,0.07,-0.03229,2e-05,4.83842]
[1777469484414,49.41,76824.72,0.07,-0.03192,2e-05,4.79394]
[1777469489449,49.4,76819.13,0.07,-0.03202,2e-05,4.80585]
[1777469494484,49.39,76813.12,0.07,-0.03211,2e-05,4.81625]
[1777469499541,49.38,76810.6,0.07,-0.03214,2e-05,4.81996]
[1777469502667,49.38,76818.93,0.07,-0.03195,2e-05,4.79688]
[1777469502770,49.38,76819.85,0.07,-0.03192,2e-05,4.79337]
[1777469503795,49.38,76819.85,0.07,-0.03192,2e-05,4.79337]
[1777469503891,49.37,76816.94,0.07,-0.03198,2e-05,4.80047]
[1777469505295,49.37,76816.63,0.07,-0.03199,2e-05,4.80129]
[1777469505587,49.37,76811.64,0.07,-0.03209,2e-05,4.81386]
[1777469506129,49.37,76811.64,0.07,-0.03209,2e-05,4.81386]
[1777469506592,49.37,76807.88,0.07,-0.03217,2e-05,4.8232]
[1777469510525,49.37,76805.87,0.07,-0.0322,2e-05,4.82672]
[1777469510622,49.36,76806.8,0.07,-0.03218,2e-05,4.82367]
[1777469515662,49.35,76796.31,0.07,-0.03238,2e-05,4.8483]
[1777469516075,49.35,76796.31,0.07,-0.03238,2e-05,4.8483]
[1777469516663,49.35,76803.76,0.07,-0.03221,2e-05,4.82796]
[1777469518678,49.35,76826.43,0.07,-0.03171,2e-05,4.76722]
[1777469523713,49.34,76830.44,0.07,-0.0316,2e-05,4.75427]
[1777469528748,49.33,76822.07,0.07,-0.03176,2e-05,4.77369]
[1777469533783,49.32,76820.21,0.07,-0.03178,2e-05,4.77548]
[1777469538818,49.32,76821.95,0.07,-0.03172,2e-05,4.76839]
[1777469539194,49.32,76821.95,0.07,-0.03172,2e-05,4.76839]
[1777469539881,49.32,76809.19,0.07,-0.03199,2e-05,4.80137]
[1777469545867,49.3,76798.78,0.07,-0.03219,2e-05,4.82533]
[1777469550902,49.3,76796.86,0.07,-0.03221,2e-05,4.82747]
[1777469554929,49.29,76808.01,0.07,-0.03193,2e-05,4.79319]
[1777469555447,49.29,76808.01,0.07,-0.03193,2e-05,4.79319]
[1777469555937,49.29,76813.3,0.07,-0.03181,2e-05,4.77878]
[1777469556280,49.29,76813.3,0.07,-0.03181,2e-05,4.77878]
[1777469556949,49.29,76816.44,0.07,-0.03174,2e-05,4.77005]
[1777469557689,49.29,76816.44,0.07,-0.03174,2e-05,4.77005]
[1777469557950,49.28,76821.3,0.07,-0.03163,2e-05,4.75685]
[1777469562987,49.28,76833.22,0.07,-0.03136,2e-05,4.72358]
[1777469565392,49.27,76830.14,0.07,-0.03142,2e-05,4.73076]
[1777469566007,49.27,76824.47,0.07,-0.03154,2e-05,4.7451]
[1777469566182,49.27,76824.47,0.07,-0.03154,2e-05,4.7451]
[1777469567014,49.27,76817.42,0.07,-0.03169,2e-05,4.76307]
[1777469567448,49.27,76817.42,0.07,-0.03169,2e-05,4.76307]
[1777469568021,49.27,76812.39,0.07,-0.03179,2e-05,4.77575]
[1777469571496,49.27,76813.16,0.07,-0.03177,2e-05,4.7727]
[1777469571589,49.27,76818.58,0.07,-0.03164,2e-05,4.75801]
[1777469576079,49.26,76833.83,0.07,-0.0313,2e-05,4.71599]
[1777469581114,49.25,76836.13,0.07,-0.03123,2e-05,4.70803]
[1777469586233,49.25,76808.1,0.07,-0.03182,2e-05,4.77929]
[1777469587909,49.25,76808.1,0.07,-0.03182,2e-05,4.77929]
[1777469587952,49.24,76804.72,0.07,-0.03189,2e-05,4.78719]
[1777469590117,49.24,76801.08,0.07,-0.03196,2e-05,4.79625]
[1777469590373,49.24,76801.08,0.07,-0.03196,2e-05,4.79625]
[1777469598233,49.23,76789.62,0.07,-0.03217,2e-05,4.8215]
[1777469603269,49.22,76778.43,0.07,-0.03241,2e-05,4.84997]
[1777469606410,49.22,76762.85,0.07,-0.03275,2e-05,4.89139]
[1777469611565,49.23,76762.11,0.07,-0.03278,2e-05,4.89486]
[1777469611905,49.23,76795.2,0.07,-0.03203,2e-05,4.80419]
[1777469613339,49.22,76811.1,0.07,-0.03168,2e-05,4.76114]
[1777469615353,49.22,76795.71,0.07,-0.03202,2e-05,4.80218]
[1777469616480,49.23,76776.81,0.07,-0.03244,2e-05,4.85276]
[1777469622402,49.23,76775.68,0.07,-0.03247,2e-05,4.85746]
[1777469626553,49.24,76792.48,0.07,-0.03212,2e-05,4.81413]
[1777469632472,49.23,76794.63,0.07,-0.03205,2e-05,4.80597]
[1777469634336,49.23,76795.45,0.07,-0.03203,2e-05,4.80327]
[1777469634488,49.22,76808.28,0.07,-0.03174,2e-05,4.76897]
[1777469637984,49.22,76813.75,0.07,-0.03162,2e-05,4.75371]
[1777469638028,49.22,76813.9,0.07,-0.03161,2e-05,4.75242]
[1777469639417,49.22,76813.9,0.07,-0.03161,2e-05,4.75242]
[1777469639520,49.22,76810.03,0.07,-0.03169,2e-05,4.76212]
[1777469641126,49.22,76808.01,0.07,-0.03173,2e-05,4.76695]
[1777469641536,49.21,76811.6,0.07,-0.03165,2e-05,4.75706]
[1777469644557,49.21,76791.53,0.07,-0.03207,2e-05,4.80844]
[1777469649842,49.21,76800.34,0.07,-0.03187,2e-05,4.78366]
[1777469655637,49.21,76792.17,0.07,-0.03204,2e-05,4.80537]
[1777469660672,49.2,76789.84,0.07,-0.03207,2e-05,4.80887]
[1777469665707,49.19,76765.53,0.07,-0.0326,2e-05,4.87181]
[1777469670744,49.2,76758.2,0.07,-0.03277,2e-05,4.89294]
[1777469674773,49.2,76738.06,0.07,-0.03322,2e-05,4.94593]
[1777469679808,49.21,76731.16,0.07,-0.03339,2e-05,4.96601]
[1777469684842,49.21,76713.18,0.07,-0.03381,2e-05,5.01618]
[1777469685288,49.21,76713.18,0.07,-0.03381,2e-05,5.01618]
[1777469685860,49.21,76704.57,0.07,-0.034,2e-05,5.03986]
[1777469687058,49.21,76679.7,0.07,-0.03458,2e-05,5.10839]
[1777469692903,49.21,76663.67,0.07,-0.03496,2e-05,5.15274]
[1777469695330,49.21,76661.68,0.07,-0.035,2e-05,5.15812]
[1777469695833,49.21,76661.68,0.07,-0.035,2e-05,5.15812]
[1777469695848,49.21,76661.68,0.07,-0.035,2e-05,5.15812]
[1777469695929,49.21,76662.08,0.07,-0.03499,2e-05,5.157]
[1777469697090,49.21,76639.85,0.07,-0.03552,2e-05,5.21895]
[1777469698951,49.21,76625.14,0.07,-0.03587,2e-05,5.25999]
[1777469703990,49.21,76626.49,0.07,-0.03582,2e-05,5.25485]
[1777469706004,49.21,76612.0,0.07,-0.03617,2e-05,5.29527]
[1777469709028,49.2,76590.44,0.07,-0.03669,2e-05,5.35557]
[1777469711055,49.2,76574.3,0.07,-0.03708,2e-05,5.40134]
[1777469711599,49.2,76574.3,0.07,-0.03708,2e-05,5.40134]
[1777469712059,49.2,76556.31,0.07,-0.03752,2e-05,5.45308]
[1777469714139,49.2,76541.21,0.07,-0.0379,3e-05,5.49647]
[1777469719142,49.2,76540.5,0.07,-0.03791,3e-05,5.4981]
[1777469719229,49.2,76547.35,0.07,-0.03774,3e-05,5.47836]
[1777469719640,49.2,76547.35,0.07,-0.03774,3e-05,5.47836]
[1777469720125,49.2,76547.13,0.07,-0.03775,3e-05,5.47964]
[1777469722807,49.2,76550.69,0.07,-0.03767,3e-05,5.46967]
[1777469723149,49.21,76567.97,0.07,-0.03727,2e-05,5.42374]
[1777469724155,49.23,76593.63,0.07,-0.03668,2e-05,5.35461]
[1777469725175,49.23,76617.42,0.07,-0.0361,2e-05,5.28711]
[1777469728193,49.23,76631.86,0.07,-0.03575,2e-05,5.24611]
[1777469733227,49.23,76635.99,0.07,-0.03563,2e-05,5.23171]
[1777469737256,49.23,76651.33,0.07,-0.03528,2e-05,5.18989]
[1777469742295,49.23,76650.48,0.07,-0.03531,2e-05,5.19385]
[1777469745490,49.26,76670.7,0.07,-0.0349,2e-05,5.14556]
[1777469751363,49.29,76657.34,0.07,-0.03531,2e-05,5.19468]
[1777469755391,49.31,76676.24,0.07,-0.0349,2e-05,5.14667]
[1777469760658,49.31,76672.3,0.07,-0.03501,2e-05,5.15898]
[1777469763763,49.31,76653.88,0.07,-0.03545,2e-05,5.21156]
[1777469767668,49.32,76676.34,0.07,-0.03493,2e-05,5.15021]
[1777469774031,49.32,76667.17,0.07,-0.03516,2e-05,5.17742]
[1777469777737,49.33,76694.73,0.07,-0.03453,2e-05,5.10267]
[1777469781132,49.33,76701.21,0.07,-0.03438,2e-05,5.08496]
[1777469781161,49.33,76701.21,0.07,-0.03438,2e-05,5.08496]
[1777469782145,49.33,76707.02,0.07,-0.03425,2e-05,5.06911]
[1777469782216,49.33,76713.38,0.07,-0.0341,2e-05,5.05181]
[1777469788247,49.33,76725.37,0.07,-0.03383,2e-05,5.01986]
[1777469793663,49.33,76736.71,0.07,-0.03357,2e-05,4.98785]
[1777469798698,49.34,76734.92,0.07,-0.03362,2e-05,4.9937]
[1777469804091,49.34,76735.65,0.07,-0.03361,2e-05,4.99257]
[1777469804193,49.34,76708.77,0.07,-0.03423,2e-05,5.06592]
[1777469806433,49.34,76704.84,0.07,-0.03432,2e-05,5.07681]
[1777469806755,49.34,76713.45,0.07,-0.03412,2e-05,5.05336]
[1777469810788,49.34,76731.97,0.07,-0.0337,2e-05,5.00349]
[1777469814099,49.34,76755.21,0.07,-0.03318,2e-05,4.94114]
[1777469819875,49.35,76753.28,0.07,-0.03324,2e-05,4.94817]
[1777469824910,49.35,76760.03,0.07,-0.0331,2e-05,4.93135]
[1777469829944,49.36,76766.53,0.07,-0.03296,2e-05,4.91535]
[1777469834980,49.36,76750.84,0.07,-0.03333,2e-05,4.95886]
[1777469840021,49.36,76745.49,0.07,-0.03346,2e-05,4.97423]
[1777469845052,49.37,76727.35,0.07,-0.03387,2e-05,5.02417]
[1777469850087,49.37,76732.54,0.07,-0.03376,2e-05,5.01047]
[1777469853380,49.37,76724.61,0.07,-0.03393,2e-05,5.0297]
[1777469854115,49.37,76713.93,0.07,-0.03417,2e-05,5.05896]
[1777469857139,49.37,76697.59,0.07,-0.03455,2e-05,5.10378]
[1777469862172,49.37,76709.69,0.07,-0.03427,2e-05,5.0706]
[1777469865118,49.37,76718.79,0.07,-0.03406,2e-05,5.04593]
[1777469865206,49.37,76732.07,0.07,-0.03376,2e-05,5.00995]
[1777469866686,49.37,76732.87,0.07,-0.03374,2e-05,5.00793]
[1777469867207,49.37,76735.46,0.07,-0.03369,2e-05,5.00108]
[1777469867482,49.37,76735.46,0.07,-0.03369,2e-05,5.00108]
[1777469868378,49.37,76733.39,0.07,-0.03373,2e-05,5.00669]
[1777469874259,49.37,76740.27,0.07,-0.03358,2e-05,4.989]
[1777469874826,49.37,76740.27,0.07,-0.03358,2e-05,4.989]
[1777469875265,49.38,76729.16,0.07,-0.03384,2e-05,5.01944]
[1777469876819,49.38,76721.68,0.07,-0.03401,2e-05,5.03989]
[1777469876942,49.38,76721.68,0.07,-0.03401,2e-05,5.03989]
[1777469884330,49.38,76708.88,0.07,-0.03431,2e-05,5.07505]
[1777469889364,49.38,76709.4,0.07,-0.0343,2e-05,5.07371]
[1777469894400,49.38,76698.33,0.07,-0.03455,2e-05,5.10401]
[1777469898429,49.38,76680.84,0.07,-0.03496,2e-05,5.15199]
[1777469903557,49.37,76662.5,0.07,-0.03538,2e-05,5.20231]
[1777469908588,49.37,76666.4,0.07,-0.03528,2e-05,5.19064]
[1777469913622,49.37,76654.48,0.07,-0.03555,2e-05,5.22139]
[1777469918732,49.37,76667.59,0.07,-0.03524,2e-05,5.18503]
[1777469924700,49.38,76684.95,0.07,-0.03484,2e-05,5.13755]
[1777469926433,49.38,76701.77,0.07,-0.03445,2e-05,5.09164]
[1777469929640,49.38,76707.41,0.07,-0.03433,2e-05,5.07669]
[1777469929736,49.38,76711.85,0.07,-0.03423,2e-05,5.06482]
[1777469930942,49.38,76711.85,0.07,-0.03423,2e-05,5.06482]
[1777469930997,49.38,76719.02,0.07,-0.03406,2e-05,5.04555]
[1777469936383,49.38,76709.75,0.07,-0.03429,2e-05,5.07211]
[1777469936483,49.38,76710.16,0.07,-0.03428,2e-05,5.07158]
[1777469940066,49.39,76710.5,0.07,-0.03428,2e-05,5.07124]
[1777469940112,49.39,76707.65,0.07,-0.03435,2e-05,5.07965]
[1777469941822,49.39,76683.46,0.07,-0.03491,2e-05,5.14649]
[1777469942829,49.39,76664.68,0.07,-0.03536,2e-05,5.19876]
[1777469944936,49.39,76632.17,0.07,-0.03613,2e-05,5.28993]
[1777469950885,49.39,76633.9,0.07,-0.03609,2e-05,5.28476]
[1777469955920,49.39,76615.85,0.07,-0.03652,2e-05,5.33544]
[1777469960958,49.39,76612.62,0.07,-0.0366,2e-05,5.34379]
[1777469965992,49.38,76608.25,0.07,-0.0367,2e-05,5.35549]
[1777469971028,49.38,76627.47,0.07,-0.03621,2e-05,5.29783]
[1777469972035,49.38,76641.96,0.07,-0.03586,2e-05,5.25699]
[1777469976065,49.38,76663.17,0.07,-0.03536,2e-05,5.19786]
[1777469981099,49.38,76672.91,0.07,-0.03513,2e-05,5.17138]
[1777469986134,49.39,76675.31,0.07,-0.03508,2e-05,5.16534]
[1777469991169,49.39,76658.22,0.07,-0.03549,2e-05,5.21335]
[1777469996204,49.39,76653.01,0.07,-0.03561,2e-05,5.22791]
[1777470001239,49.39,76666.29,0.07,-0.0353,2e-05,5.191]
[1777470006274,49.39,76668.01,0.07,-0.03526,2e-05,5.18641]
[1777470010310,49.39,76644.08,0.07,-0.03583,2e-05,5.25318]
[1777470013329,49.39,76661.73,0.07,-0.03541,2e-05,5.20382]
[1777470018363,49.39,76660.94,0.07,-0.03543,2e-05,5.20623]
[1777470023398,49.39,76661.3,0.07,-0.03542,2e-05,5.20548]
[1777470028434,49.39,76663.58,0.07,-0.03537,2e-05,5.19938]
[1777470033469,49.39,76667.42,0.07,-0.03526,2e-05,5.18635]
[1777470038504,49.39,76670.11,0.07,-0.0352,2e-05,5.17932]
[1777470042533,49.39,76686.3,0.07,-0.03483,2e-05,5.13499]
[1777470047567,49.4,76694.97,0.07,-0.03463,2e-05,5.11203]
[1777470052602,49.4,76692.37,0.07,-0.0347,2e-05,5.12015]
[1777470055625,49.4,76666.29,0.07,-0.03532,2e-05,5.19284]
[1777470060658,49.4,76657.85,0.07,-0.03552,2e-05,5.21645]
[1777470065709,49.4,76661.34,0.07,-0.03544,2e-05,5.20668]
[1777470066709,49.4,76678.23,0.07,-0.03504,2e-05,5.1598]
[1777470071744,49.4,76682.81,0.07,-0.03494,2e-05,5.14778]
[1777470076780,49.41,76691.17,0.07,-0.03475,2e-05,5.12536]
[1777470081817,49.41,76694.5,0.07,-0.03468,2e-05,5.11709]
[1777470086852,49.41,76684.6,0.07,-0.03491,2e-05,5.1452]
[1777470091896,49.41,76684.8,0.07,-0.0349,2e-05,5.14272]
[1777470096931,49.42,76692.15,0.07,-0.03473,2e-05,5.12332]
[1777470101967,49.42,76692.15,0.07,-0.03474,2e-05,5.12406]
[1777470107003,49.42,76685.57,0.07,-0.0349,2e-05,5.14302]
[1777470112037,49.42,76685.86,0.07,-0.0349,2e-05,5.14307]
[1777470117073,49.43,76680.67,0.07,-0.03503,2e-05,5.15816]
[1777470122110,49.43,76677.48,0.07,-0.03511,2e-05,5.16771]
[1777470124124,49.43,76659.3,0.07,-0.03554,2e-05,5.21848]
[1777470129158,49.43,76670.52,0.07,-0.03528,2e-05,5.1876]
[1777470132185,49.43,76630.6,0.07,-0.03623,2e-05,5.29949]
[1777470133191,49.43,76599.81,0.07,-0.03698,2e-05,5.38699]
[1777470138226,49.43,76612.72,0.07,-0.03666,2e-05,5.34993]
[1777470141278,49.43,76590.54,0.07,-0.0372,2e-05,5.41246]
[1777470146281,49.43,76590.05,0.07,-0.03721,2e-05,5.41358]
[1777470149304,49.42,76619.09,0.07,-0.03649,2e-05,5.32999]
[1777470150440,49.42,76642.08,0.07,-0.03594,2e-05,5.26511]
[1777470156354,49.42,76636.53,0.07,-0.03605,2e-05,5.27791]
[1777470160509,49.42,76619.37,0.07,-0.03647,2e-05,5.32602]
[1777470166425,49.42,76624.76,0.07,-0.03633,2e-05,5.31009]
[1777470171789,49.42,76632.19,0.07,-0.03615,2e-05,5.28879]
[1777470176894,49.42,76654.67,0.07,-0.03561,2e-05,5.22564]
[1777470182538,49.42,76651.37,0.07,-0.03569,2e-05,5.23504]
[1777470183545,49.42,76634.66,0.07,-0.03609,2e-05,5.28189]
[1777470185563,49.42,76617.74,0.07,-0.0365,2e-05,5.32944]
[1777470190719,49.42,76614.64,0.07,-0.03656,2e-05,5.33737]
[1777470196640,49.41,76613.05,0.07,-0.0366,2e-05,5.34114]
[1777470200789,49.41,76592.35,0.07,-0.0371,2e-05,5.39921]
[1777470206710,49.41,76591.84,0.07,-0.0371,2e-05,5.39938]
[1777470211746,49.4,76594.83,0.07,-0.037,2e-05,5.38679]
[1777470216781,49.4,76591.8,0.07,-0.03706,2e-05,5.39422]
[1777470221817,49.4,76592.96,0.07,-0.03702,2e-05,5.38964]
[1777470226860,49.39,76593.51,0.07,-0.03699,2e-05,5.38657]
[1777470231888,49.39,76591.32,0.07,-0.03704,2e-05,5.39162]
[1777470236923,49.39,76590.83,0.07,-0.03704,2e-05,5.39189]
[1777470241958,49.38,76588.28,0.07,-0.0371,2e-05,5.39824]
[1777470243972,49.38,76571.39,0.07,-0.03752,2e-05,5.44716]
[1777470249007,49.39,76577.38,0.07,-0.03737,2e-05,5.4304]
[1777470254043,49.39,76587.97,0.07,-0.03711,2e-05,5.40049]
[1777470259079,49.39,76588.91,0.07,-0.03709,2e-05,5.39781]
[1777470264113,49.39,76594.56,0.07,-0.03695,2e-05,5.3814]
[1777470268765,49.38,76579.91,0.07,-0.0373,2e-05,5.42217]
[1777470269536,49.38,76579.91,0.07,-0.0373,2e-05,5.42217]
[1777470269564,49.38,76579.91,0.07,-0.0373,2e-05,5.42217]
[1777470277713,49.39,76560.29,0.07,-0.03779,3e-05,5.47829]
[1777470277762,49.39,76550.14,0.07,-0.03805,3e-05,5.50825]
[1777470281629,49.39,76549.8,0.07,-0.03807,3e-05,5.50973]
[1777470281730,49.39,76556.86,0.07,-0.03789,3e-05,5.48953]
[1777470282200,49.39,76556.86,0.07,-0.03789,3e-05,5.48953]
[1777470282314,49.39,76556.86,0.07,-0.03789,3e-05,5.48953]
[1777470289978,49.4,76561.55,0.07,-0.03779,3e-05,5.47801]
[1777470292229,49.4,76562.64,0.07,-0.03777,3e-05,5.47578]
[1777470292314,49.4,76562.55,0.07,-0.03778,3e-05,5.47635]
[1777470294327,49.41,76546.8,0.07,-0.03818,3e-05,5.52251]
[1777470297329,49.41,76545.64,0.07,-0.03821,3e-05,5.52633]
[1777470297423,49.41,76540.48,0.07,-0.03834,3e-05,5.54155]
[1777470300372,49.41,76521.88,0.07,-0.03882,3e-05,5.59616]
[1777470302507,49.41,76504.29,0.07,-0.03927,3e-05,5.64816]
[1777470305001,49.41,76535.82,0.07,-0.03847,3e-05,5.55601]
[1777470310240,49.41,76528.64,0.07,-0.03866,3e-05,5.57781]
[1777470311022,49.41,76505.06,0.07,-0.03926,3e-05,5.64721]
[1777470316484,49.41,76502.63,0.07,-0.03933,3e-05,5.65445]
[1777470321655,49.41,76501.56,0.07,-0.03935,3e-05,5.65765]
[1777470327564,49.41,76501.74,0.07,-0.03935,3e-05,5.65711]
[1777470332596,49.41,76507.48,0.07,-0.03918,3e-05,5.63745]
[1777470337632,49.41,76506.28,0.07,-0.03922,3e-05,5.64109]
[1777470342668,49.41,76504.0,0.07,-0.03927,3e-05,5.64785]
[1777470347704,49.42,76500.83,0.07,-0.03937,3e-05,5.65878]
[1777470350464,49.42,76488.59,0.07,-0.03969,3e-05,5.69536]
[1777470350730,49.42,76488.34,0.07,-0.0397,3e-05,5.69678]
[1777470354426,49.42,76482.85,0.07,-0.03985,3e-05,5.71372]
[1777470354758,49.42,76479.41,0.07,-0.03994,3e-05,5.72424]
[1777470355789,49.42,76479.41,0.07,-0.03994,3e-05,5.72424]
[1777470355889,49.43,76474.29,0.07,-0.04008,3e-05,5.73976]
[1777470360906,49.42,76472.07,0.07,-0.04014,3e-05,5.74593]
[1777470362090,49.42,76472.07,0.07,-0.04014,3e-05,5.74593]
[1777470362133,49.42,76469.52,0.07,-0.0402,3e-05,5.75334]
[1777470365885,49.42,76428.39,0.07,-0.0413,3e-05,5.8771]
[1777470367863,49.42,76408.09,0.07,-0.04185,3e-05,5.939]
[1777470370885,49.42,76423.6,0.07,-0.04143,3e-05,5.89206]
[1777470372031,49.43,76438.37,0.07,-0.04103,3e-05,5.84755]
[1777470376216,49.43,76447.07,0.07,-0.04081,3e-05,5.82233]
[1777470377036,49.43,76450.16,0.07,-0.04073,3e-05,5.81359]
[1777470377572,49.43,76450.16,0.07,-0.04073,3e-05,5.81359]
[1777470377939,49.43,76450.53,0.07,-0.04072,3e-05,5.81248]
[1777470378224,49.43,76450.53,0.07,-0.04072,3e-05,5.81248]
[1777470378962,49.43,76467.02,0.07,-0.04029,3e-05,5.76335]
[1777470379914,49.43,76467.02,0.07,-0.04029,3e-05,5.76335]
[1777470380068,49.43,76481.45,0.07,-0.03991,3e-05,5.7205]
[1777470381649,49.43,76493.29,0.07,-0.03961,3e-05,5.68583]
[1777470382102,49.43,76488.46,0.07,-0.03973,3e-05,5.70047]
[1777470382813,49.43,76488.46,0.07,-0.03973,3e-05,5.70047]
[1777470382974,49.43,76487.78,0.07,-0.03976,3e-05,5.70287]
[1777470383393,49.43,76487.78,0.07,-0.03976,3e-05,5.70287]
[1777470383981,49.44,76484.4,0.07,-0.03985,3e-05,5.71327]
[1777470384273,49.44,76484.4,0.07,-0.03985,3e-05,5.71327]
[1777470384989,49.44,76484.52,0.07,-0.03985,3e-05,5.71326]
[1777470385218,49.44,76484.52,0.07,-0.03985,3e-05,5.71326]
[1777470385995,49.44,76483.31,0.07,-0.03988,3e-05,5.7172]
[1777470386518,49.44,76483.31,0.07,-0.03988,3e-05,5.7172]
[1777470387003,49.44,76483.96,0.07,-0.03987,3e-05,5.71561]
[1777470387295,49.44,76483.96,0.07,-0.03987,3e-05,5.71561]
[1777470388011,49.44,76482.91,0.07,-0.0399,3e-05,5.71908]
[1777470389334,49.44,76490.57,0.07,-0.0397,3e-05,5.69669]
[1777470390032,49.44,76489.74,0.07,-0.03973,3e-05,5.69954]
[1777470391092,49.44,76489.74,0.07,-0.03973,3e-05,5.69954]
[1777470391177,49.44,76491.08,0.07,-0.03968,3e-05,5.69308]
[1777470394122,49.44,76504.56,0.07,-0.03933,3e-05,5.65319]
[1777470395085,49.44,76505.42,0.07,-0.0393,3e-05,5.65071]
[1777470395349,49.44,76505.42,0.07,-0.0393,3e-05,5.65071]
[1777470395822,49.44,76505.42,0.07,-0.0393,3e-05,5.65071]
[1777470397078,49.44,76489.59,0.07,-0.03972,3e-05,5.69807]
[1777470400980,49.44,76501.25,0.07,-0.03942,3e-05,5.66357]
[1777470401015,49.44,76501.25,0.07,-0.03942,3e-05,5.66357]
[1777470401108,49.44,76503.97,0.07,-0.03935,3e-05,5.65559]
[1777470402279,49.44,76503.97,0.07,-0.03935,3e-05,5.65563]
[1777470402972,49.44,76503.97,0.07,-0.03935,3e-05,5.65563]
[1777470403535,49.44,76513.48,0.07,-0.0391,3e-05,5.62768]
[1777470404128,49.45,76520.21,0.07,-0.03893,3e-05,5.60802]
[1777470404392,49.45,76520.21,0.07,-0.03893,3e-05,5.60802]
[1777470405027,49.45,76520.21,0.07,-0.03893,3e-05,5.60802]
[1777470406200,49.45,76543.98,0.07,-0.03833,3e-05,5.53889]
[1777470411206,49.45,76561.32,0.07,-0.0379,3e-05,5.48954]
[1777470416242,49.45,76569.01,0.07,-0.03772,2e-05,5.46949]
[1777470421273,49.46,76576.16,0.07,-0.03756,2e-05,5.45083]
[1777470426308,49.47,76568.57,0.07,-0.03777,2e-05,5.47458]
[1777470431343,49.47,76583.7,0.07,-0.03741,2e-05,5.43309]
[1777470432467,49.47,76566.28,0.07,-0.03785,3e-05,5.48363]
[1777470438394,49.48,76558.12,0.07,-0.03807,3e-05,5.50939]
[1777470442539,49.48,76577.2,0.07,-0.0376,2e-05,5.45564]
[1777470448463,49.49,76559.22,0.07,-0.03807,3e-05,5.50981]
[1777470453507,49.49,76548.85,0.07,-0.03833,3e-05,5.53842]
[1777470455513,49.5,76573.41,0.07,-0.03772,2e-05,5.46794]
[1777470461226,49.5,76574.94,0.07,-0.03769,2e-05,5.46494]
[1777470466589,49.51,76584.36,0.07,-0.03748,2e-05,5.44099]
[1777470469611,49.51,76568.13,0.07,-0.03789,3e-05,5.48834]
[1777470474646,49.52,76561.61,0.07,-0.03807,3e-05,5.50863]
[1777470479681,49.52,76560.69,0.07,-0.0381,3e-05,5.51255]
[1777470484718,49.52,76557.33,0.07,-0.0382,3e-05,5.52351]
[1777470488746,49.53,76578.21,0.07,-0.03768,2e-05,5.46422]
[1777470493780,49.53,76587.64,0.07,-0.03746,2e-05,5.4389]
[1777470498815,49.54,76589.08,0.07,-0.03744,2e-05,5.43654]
[1777470501840,49.54,76567.45,0.07,-0.03799,3e-05,5.4998]
[1777470506875,49.54,76563.46,0.07,-0.0381,3e-05,5.51262]
[1777470510903,49.55,76541.56,0.07,-0.03866,3e-05,5.5771]
[1777470515939,49.55,76528.56,0.07,-0.03898,3e-05,5.61283]
[1777470520974,49.55,76515.7,0.07,-0.03931,3e-05,5.65083]
[1777470526011,49.55,76512.8,0.07,-0.03939,3e-05,5.65929]
[1777470531045,49.55,76512.63,0.07,-0.03939,3e-05,5.65966]
[1777470536081,49.55,76519.24,0.07,-0.03922,3e-05,5.64012]
[1777470540109,49.55,76535.99,0.07,-0.03879,3e-05,5.59118]
[1777470545144,49.55,76531.18,0.07,-0.03892,3e-05,5.60561]
[1777470547158,49.55,76553.27,0.07,-0.03836,3e-05,5.54139]
[1777470548165,49.55,76568.73,0.07,-0.03797,3e-05,5.49696]
[1777470552303,49.55,76581.7,0.07,-0.03765,2e-05,5.46049]
[1777470553328,49.55,76583.86,0.07,-0.0376,2e-05,5.45496]
[1777470559242,49.56,76597.21,0.07,-0.03729,2e-05,5.41892]
[1777470562263,49.56,76612.4,0.07,-0.03693,2e-05,5.37691]
[1777470567297,49.57,76607.39,0.07,-0.03707,2e-05,5.39337]
[1777470572333,49.58,76588.02,0.07,-0.03755,2e-05,5.44806]
[1777470577373,49.58,76599.55,0.07,-0.03728,2e-05,5.41689]
[1777470582410,49.59,76590.71,0.07,-0.03752,2e-05,5.44417]
[1777470587445,49.59,76604.14,0.07,-0.0372,2e-05,5.40777]
[1777470592480,49.6,76601.89,0.07,-0.03727,2e-05,5.41637]
[1777470597515,49.61,76592.15,0.07,-0.03753,2e-05,5.44619]
[1777470598865,49.61,76592.15,0.07,-0.03753,2e-05,5.44619]
[1777470598886,49.61,76580.76,0.07,-0.03782,2e-05,5.47926]
[1777470602483,49.61,76566.61,0.07,-0.03818,3e-05,5.52098]
[1777470602584,49.61,76562.92,0.07,-0.03827,3e-05,5.53191]
[1777470607585,49.61,76567.63,0.07,-0.03817,3e-05,5.51944]
[1777470610679,49.62,76569.94,0.07,-0.03811,3e-05,5.51327]
[1777470610781,49.62,76570.39,0.07,-0.0381,3e-05,5.51222]
[1777470611487,49.62,76570.39,0.07,-0.0381,3e-05,5.51222]
[1777470611613,49.62,76570.7,0.07,-0.0381,3e-05,5.5116]
[1777470613782,49.62,76569.68,0.07,-0.03813,3e-05,5.5148]
[1777470613884,49.62,76569.8,0.07,-0.03812,3e-05,5.51471]
[1777470614743,49.62,76569.8,0.07,-0.03812,3e-05,5.51471]
[1777470614824,49.62,76569.8,0.07,-0.03812,3e-05,5.51471]
[1777470614877,49.62,76589.47,0.07,-0.03764,2e-05,5.45833]
[1777470616217,49.62,76589.47,0.07,-0.03764,2e-05,5.45833]
[1777470616319,49.62,76635.85,0.07,-0.0365,2e-05,5.327]
[1777470616917,49.62,76635.85,0.07,-0.0365,2e-05,5.327]
[1777470616927,49.62,76637.55,0.07,-0.03646,2e-05,5.32221]
[1777470622703,49.63,76638.36,0.07,-0.03646,2e-05,5.32221]
[1777470627738,49.63,76643.72,0.07,-0.03635,2e-05,5.30872]
[1777470632175,49.64,76647.91,0.07,-0.03625,2e-05,5.29792]
[1777470632278,49.64,76660.98,0.07,-0.03593,2e-05,5.25924]
[1777470634148,49.64,76677.24,0.07,-0.03555,2e-05,5.21436]
[1777470640091,49.64,76691.49,0.07,-0.03521,2e-05,5.17507]
[1777470640192,49.64,76710.35,0.07,-0.03477,2e-05,5.12336]
[1777470642845,49.64,76736.12,0.07,-0.03418,2e-05,5.05342]
[1777470647501,49.65,76748.49,0.07,-0.03391,2e-05,5.02123]
[1777470648242,49.65,76748.49,0.07,-0.03391,2e-05,5.02123]
[1777470648870,49.65,76749.06,0.07,-0.0339,2e-05,5.0204]
[1777470648971,49.65,76749.17,0.07,-0.0339,2e-05,5.02011]
[1777470650418,49.65,76749.17,0.07,-0.0339,2e-05,5.02011]
[1777470650434,49.65,76748.59,0.07,-0.03392,2e-05,5.02239]
[1777470652713,49.65,76747.3,0.07,-0.03395,2e-05,5.02624]
[1777470652923,49.65,76746.83,0.07,-0.03396,2e-05,5.02751]
[1777470654946,49.65,76764.45,0.07,-0.03357,2e-05,4.98033]
[1777470659523,49.69,76762.25,0.07,-0.03372,2e-05,4.99931]
[1777470660477,49.69,76762.25,0.07,-0.03372,2e-05,4.99931]
[1777470660925,49.71,76750.51,0.07,-0.03405,2e-05,5.03835]
[1777470660980,49.71,76750.51,0.07,-0.03405,2e-05,5.03835]
[1777470663438,49.72,76718.08,0.07,-0.0348,2e-05,5.12723]
[1777470668029,49.73,76702.38,0.07,-0.03521,2e-05,5.17512]
[1777470671054,49.73,76682.93,0.07,-0.03568,2e-05,5.23037]
[1777470676094,49.73,76676.44,0.07,-0.03583,2e-05,5.24822]
[1777470680123,49.73,76692.27,0.07,-0.03545,2e-05,5.20404]
[1777470684273,49.73,76677.1,0.07,-0.03581,2e-05,5.24643]
[1777470690193,49.73,76686.08,0.07,-0.0356,2e-05,5.22137]
[1777470695233,49.73,76675.86,0.07,-0.03582,2e-05,5.24703]
[1777470700268,49.73,76701.56,0.07,-0.03522,2e-05,5.17577]
[1777470703292,49.74,76720.72,0.07,-0.03479,2e-05,5.12593]
[1777470704422,49.74,76720.72,0.07,-0.03479,2e-05,5.12593]
[1777470704524,49.74,76721.31,0.07,-0.03478,2e-05,5.12462]
[1777470705157,49.74,76721.31,0.07,-0.03478,2e-05,5.12462]
[1777470705279,49.74,76721.31,0.07,-0.03478,2e-05,5.12462]
[1777470705430,49.74,76721.31,0.07,-0.03478,2e-05,5.12462]
[1777470705528,49.74,76719.0,0.07,-0.03484,2e-05,5.1311]
[1777470707388,49.74,76718.49,0.07,-0.03485,2e-05,5.1325]
[1777470707472,49.75,76716.4,0.07,-0.03491,2e-05,5.13961]
[1777470712356,49.76,76736.12,0.07,-0.03449,2e-05,5.08976]
[1777470713431,49.76,76753.59,0.07,-0.03409,2e-05,5.04255]
[1777470719404,49.77,76750.65,0.07,-0.03417,2e-05,5.05233]
[1777470724563,49.77,76747.98,0.07,-0.03424,2e-05,5.06114]
[1777470730482,49.77,76747.39,0.07,-0.03427,2e-05,5.06391]
[1777470735517,49.78,76746.92,0.07,-0.03429,2e-05,5.06626]
[1777470740553,49.78,76741.92,0.07,-0.03441,2e-05,5.08084]
[1777470742567,49.79,76725.59,0.07,-0.03482,2e-05,5.12928]
[1777470747602,49.81,76732.18,0.07,-0.03471,2e-05,5.11656]
[1777470750350,49.81,76733.6,0.07,-0.03469,2e-05,5.11401]
[1777470750451,49.82,76719.92,0.07,-0.03501,2e-05,5.15263]
[1777470751948,49.82,76719.92,0.07,-0.03502,2e-05,5.15331]
[1777470752017,49.82,76711.17,0.07,-0.03521,2e-05,5.17496]
[1777470754038,49.82,76712.13,0.07,-0.03519,2e-05,5.17232]
[1777470754042,49.82,76712.13,0.07,-0.03519,2e-05,5.17232]
[1777470754591,49.82,76712.13,0.07,-0.03519,2e-05,5.17232]
[1777470754602,49.83,76732.51,0.07,-0.03474,2e-05,5.11933]
[1777470759690,49.84,76728.56,0.07,-0.03486,2e-05,5.13345]
[1777470763135,49.84,76734.38,0.07,-0.03472,2e-05,5.1178]
[1777470763205,49.84,76732.33,0.07,-0.03477,2e-05,5.12352]
[1777470768753,49.84,76737.02,0.07,-0.03467,2e-05,5.11159]
[1777470772066,49.84,76741.73,0.07,-0.03457,2e-05,5.09909]
[1777470772163,49.84,76746.44,0.07,-0.03446,2e-05,5.08689]
[1777470777815,49.86,76742.98,0.07,-0.03457,2e-05,5.10001]
[1777470782852,49.86,76745.47,0.07,-0.03454,2e-05,5.09628]
[1777470787886,49.88,76737.53,0.07,-0.03475,2e-05,5.12141]
[1777470792921,49.89,76749.76,0.07,-0.0345,2e-05,5.09153]
[1777470797956,49.9,76747.03,0.07,-0.03459,2e-05,5.10203]
[1777470802990,49.92,76733.12,0.07,-0.03497,2e-05,5.1475]
[1777470808031,49.98,76738.31,0.07,-0.03502,2e-05,5.154]
[1777470813536,50.0,76734.19,0.07,-0.03515,2e-05,5.16895]
[1777470815212,50.0,76767.62,0.07,-0.03439,2e-05,5.07941]
[1777470821122,50.01,76768.34,0.07,-0.0344,2e-05,5.07988]
[1777470823941,50.01,76768.58,0.07,-0.0344,2e-05,5.07962]
[1777470824368,50.01,76768.58,0.07,-0.0344,2e-05,5.07962]
[1777470824411,50.01,76772.14,0.07,-0.03432,2e-05,5.0702]
[1777470825298,50.01,76772.14,0.07,-0.03432,2e-05,5.0702]
[1777470825333,50.01,76776.03,0.07,-0.03423,2e-05,5.05989]
[1777470831191,50.02,76777.33,0.07,-0.03421,2e-05,5.05821]
[1777470836227,50.03,76782.44,0.07,-0.03413,2e-05,5.0481]
[1777470841270,50.04,76779.32,0.07,-0.03423,2e-05,5.06013]
[1777470846301,50.07,76783.91,0.07,-0.03421,2e-05,5.05844]
[1777470847619,50.07,76783.91,0.07,-0.03421,2e-05,5.05844]
[1777470847709,50.09,76783.01,0.07,-0.03427,2e-05,5.06592]
[1777470849972,50.11,76780.91,0.07,-0.03438,2e-05,5.07836]
[1777470850329,50.13,76780.46,0.07,-0.03444,2e-05,5.08613]
[1777470855494,50.16,76772.74,0.07,-0.03469,2e-05,5.11582]
[1777470859397,50.17,76758.12,0.07,-0.03506,2e-05,5.15974]
[1777470864432,50.18,76763.15,0.07,-0.03499,2e-05,5.15063]
[1777470869467,50.2,76748.09,0.07,-0.03537,2e-05,5.19659]
[1777470874502,50.2,76750.6,0.07,-0.0353,2e-05,5.18723]
[1777470879537,50.2,76749.96,0.07,-0.03532,2e-05,5.18962]
[1777470884572,50.2,76751.41,0.07,-0.03529,2e-05,5.18654]
[1777470889608,50.21,76752.81,0.07,-0.03527,2e-05,5.18394]
[1777470892837,50.21,76750.44,0.07,-0.03533,2e-05,5.19045]
[1777470893641,50.21,76749.78,0.07,-0.03535,2e-05,5.19314]
[1777470894199,50.21,76749.78,0.07,-0.03535,2e-05,5.19314]
[1777470894645,50.22,76747.59,0.07,-0.03544,2e-05,5.20347]
[1777470895132,50.22,76747.59,0.07,-0.03544,2e-05,5.20347]
[1777470895775,50.25,76747.64,0.07,-0.0355,2e-05,5.21146]
[1777470900408,50.28,76748.36,0.07,-0.03558,2e-05,5.22112]
[1777470900686,50.3,76747.45,0.07,-0.03564,2e-05,5.2273]
[1777470903706,50.31,76762.17,0.07,-0.03533,2e-05,5.19114]
[1777470908741,50.32,76758.62,0.07,-0.03544,2e-05,5.20438]
[1777470913777,50.32,76756.57,0.07,-0.0355,2e-05,5.21144]
[1777470918814,50.32,76768.74,0.07,-0.03521,2e-05,5.17789]
[1777470923847,50.32,76764.31,0.07,-0.03532,2e-05,5.19029]
[1777470928882,50.33,76761.73,0.07,-0.03538,2e-05,5.19807]
[1777470933916,50.33,76771.26,0.07,-0.03515,2e-05,5.16945]
[1777470938953,50.33,76780.42,0.07,-0.03494,2e-05,5.145]
[1777470943987,50.33,76772.52,0.07,-0.03513,2e-05,5.16749]
[1777470949026,50.34,76774.06,0.07,-0.03511,2e-05,5.16527]
[1777470954062,50.34,76775.76,0.07,-0.03508,2e-05,5.16118]
[1777470959097,50.34,76773.46,0.07,-0.03513,2e-05,5.16763]
[1777470964134,50.34,76777.47,0.07,-0.03504,2e-05,5.15699]
[1777470969671,50.34,76785.21,0.07,-0.03486,2e-05,5.13625]
[1777470975209,50.37,76792.14,0.07,-0.03478,2e-05,5.12598]
[1777470980247,50.39,76789.35,0.07,-0.03489,2e-05,5.13995]
[1777470985285,50.4,76777.73,0.07,-0.03521,2e-05,5.17723]
[1777470990319,50.41,76784.75,0.07,-0.03506,2e-05,5.16027]
[1777470993341,50.42,76796.03,0.07,-0.03481,2e-05,5.12967]
[1777470998377,50.44,76809.91,0.07,-0.03455,2e-05,5.0997]
[1777471003413,50.47,76821.14,0.07,-0.03437,2e-05,5.07807]
[1777471008449,50.48,76822.37,0.07,-0.03438,2e-05,5.07921]
[1777471012061,50.48,76833.01,0.07,-0.03414,2e-05,5.05136]
[1777471012589,50.48,76833.01,0.07,-0.03414,2e-05,5.05136]
[1777471012683,50.48,76828.73,0.07,-0.03424,2e-05,5.06326]
[1777471018520,50.61,76827.12,0.07,-0.03463,2e-05,5.10954]
[1777471020358,50.64,76827.46,0.07,-0.03468,2e-05,5.11634]
[1777471020732,50.64,76827.46,0.07,-0.03468,2e-05,5.11634]
[1777471024640,50.72,76825.12,0.07,-0.03497,2e-05,5.15154]
[1777471024681,50.75,76825.77,0.07,-0.03502,2e-05,5.15651]
[1777471025564,50.75,76825.77,0.07,-0.03502,2e-05,5.15651]
[1777471025665,50.77,76827.76,0.07,-0.03502,2e-05,5.15779]
[1777471031611,50.88,76823.28,0.07,-0.03543,2e-05,5.2069]
[1777471035881,50.93,76802.92,0.07,-0.03605,2e-05,5.27913]
[1777471041682,50.94,76798.79,0.07,-0.03616,2e-05,5.2926]
[1777471046863,50.94,76788.66,0.07,-0.03642,2e-05,5.32233]
[1777471052758,50.95,76784.37,0.07,-0.03652,2e-05,5.33363]
[1777471057795,50.96,76788.17,0.07,-0.03645,2e-05,5.32519]
[1777471062829,50.96,76785.93,0.07,-0.03652,2e-05,5.33342]
[1777471067864,50.97,76785.19,0.07,-0.03655,2e-05,5.33755]
[1777471072899,50.98,76772.36,0.07,-0.03687,2e-05,5.37516]
[1777471077934,50.98,76772.91,0.07,-0.03688,2e-05,5.37546]
[1777471082970,50.99,76750.02,0.07,-0.03744,2e-05,5.4405]
[1777471088017,51.02,76749.46,0.07,-0.03753,2e-05,5.45161]
[1777471093042,51.05,76745.77,0.07,-0.03771,2e-05,5.47242]
[1777471098077,51.07,76749.32,0.07,-0.03769,2e-05,5.4705]
[1777471103117,51.08,76738.2,0.07,-0.03799,2e-05,5.50539]
[1777471108148,51.09,76742.18,0.07,-0.03791,2e-05,5.49615]
[1777471111172,51.1,76754.12,0.07,-0.03762,2e-05,5.46214]
[1777471116206,51.1,76742.31,0.07,-0.03792,2e-05,5.49639]
[1777471121240,51.11,76748.69,0.07,-0.03778,2e-05,5.48036]
[1777471126276,51.12,76749.83,0.07,-0.03779,2e-05,5.48127]
[1777471131314,51.12,76763.2,0.07,-0.03748,2e-05,5.44589]
[1777471136350,51.13,76748.58,0.07,-0.03784,2e-05,5.48792]
[1777471141385,51.14,76749.08,0.07,-0.03786,2e-05,5.48993]
[1777471146421,51.15,76747.91,0.07,-0.03792,2e-05,5.49655]
[1777471151456,51.16,76751.69,0.07,-0.03785,2e-05,5.48901]
[1777471156490,51.17,76751.59,0.07,-0.03788,2e-05,5.49225]
[1777471161526,51.17,76756.18,0.07,-0.03778,2e-05,5.48112]
[1777471166561,51.18,76745.92,0.07,-0.03804,2e-05,5.51099]
[1777471171596,51.18,76748.28,0.07,-0.03797,2e-05,5.50225]
[1777471176631,51.18,76750.48,0.07,-0.03793,2e-05,5.49826]
[1777471181666,51.19,76759.91,0.07,-0.03771,2e-05,5.47294]
[1777471186701,51.19,76748.53,0.07,-0.038,2e-05,5.50608]
[1777471191736,51.2,76738.94,0.07,-0.03826,2e-05,5.53532]
[1777471196772,51.2,76724.25,0.07,-0.03861,2e-05,5.57652]
[1777471201809,51.2,76727.76,0.07,-0.03853,2e-05,5.56656]
[1777471205835,51.2,76713.02,0.07,-0.03889,2e-05,5.60801]
[1777471207988,51.2,76686.77,0.07,-0.03954,3e-05,5.68238]
[1777471213899,51.19,76683.71,0.07,-0.0396,3e-05,5.68975]
[1777471218925,51.19,76687.16,0.07,-0.03951,3e-05,5.67868]
[1777471223961,51.19,76691.94,0.07,-0.03938,2e-05,5.66402]
[1777471226000,51.18,76706.59,0.07,-0.03901,2e-05,5.62202]
[1777471230003,51.18,76688.25,0.07,-0.03946,3e-05,5.67363]
[1777471235039,51.18,76689.31,0.07,-0.03941,2e-05,5.66681]
[1777471240074,51.18,76693.51,0.07,-0.0393,2e-05,5.65399]
[1777471245109,51.18,76685.23,0.07,-0.0395,3e-05,5.67681]
[1777471250144,51.17,76677.78,0.07,-0.03968,3e-05,5.69704]
[1777471255184,51.17,76664.87,0.07,-0.03999,3e-05,5.73259]
[1777471260217,51.14,76652.84,0.07,-0.04021,3e-05,5.7567]
[1777471265252,51.09,76642.28,0.07,-0.04035,3e-05,5.7732]
[1777471268420,51.09,76618.66,0.07,-0.04095,3e-05,5.84064]
[1777471274330,51.08,76616.46,0.07,-0.04098,3e-05,5.8442]
[1777471279367,51.08,76620.1,0.07,-0.04087,3e-05,5.83129]
[1777471284401,51.07,76624.81,0.07,-0.04073,3e-05,5.81548]
[1777471289436,51.06,76629.34,0.07,-0.0406,3e-05,5.80028]
[1777471293468,51.06,76642.52,0.07,-0.04023,3e-05,5.75765]
[1777471298630,51.03,76659.63,0.07,-0.0397,3e-05,5.69735]
[1777471304542,51.01,76662.44,0.07,-0.03958,3e-05,5.68434]
[1777471309577,50.99,76654.23,0.07,-0.03974,3e-05,5.70153]
[1777471315291,50.97,76655.67,0.07,-0.03963,3e-05,5.68922]
[1777471322649,50.93,76639.41,0.07,-0.03993,3e-05,5.72254]
[1777471327708,50.92,76630.67,0.07,-0.04014,3e-05,5.74623]
[1777471332742,50.92,76629.82,0.07,-0.04015,3e-05,5.74732]
[1777471337777,50.92,76624.5,0.07,-0.04027,3e-05,5.7613]
[1777471342814,50.91,76630.05,0.07,-0.04012,3e-05,5.74379]
[1777471347847,50.91,76635.88,0.07,-0.03995,3e-05,5.72559]
[1777471351875,50.9,76620.29,0.07,-0.04033,3e-05,5.76677]
[1777471355904,50.9,76637.16,0.07,-0.03988,3e-05,5.71666]
[1777471360940,50.9,76644.13,0.07,-0.0397,3e-05,5.69544]
[1777471365974,50.89,76658.58,0.07,-0.03931,3e-05,5.65185]
[1777471371012,50.88,76650.79,0.07,-0.03947,3e-05,5.66964]
[1777471376051,50.87,76643.18,0.07,-0.03966,3e-05,5.69068]
[1777471381086,50.87,76647.94,0.07,-0.03953,3e-05,5.67611]
[1777471386121,50.87,76652.31,0.07,-0.03941,3e-05,5.66281]
[1777471391160,50.87,76638.56,0.07,-0.03975,3e-05,5.70152]
[1777471396196,50.86,76634.63,0.07,-0.03984,3e-05,5.71164]
[1777471401233,50.86,76643.28,0.07,-0.03961,3e-05,5.68559]
[1777471406264,50.86,76640.39,0.07,-0.03968,3e-05,5.69299]
[1777471411307,50.85,76642.34,0.07,-0.0396,3e-05,5.68342]
[1777471416342,50.85,76637.98,0.07,-0.0397,3e-05,5.69478]
[1777471421377,50.85,76643.76,0.07,-0.03955,3e-05,5.67737]
[1777471426414,50.85,76634.57,0.07,-0.03977,3e-05,5.70299]
[1777471431449,50.84,76630.2,0.07,-0.03988,3e-05,5.71467]
[1777471436485,50.84,76618.08,0.07,-0.04018,3e-05,5.7486]
[1777471441519,50.84,76615.59,0.07,-0.04023,3e-05,5.75456]
[1777471446555,50.83,76608.18,0.07,-0.04041,3e-05,5.77459]
[1777471451590,50.83,76610.85,0.07,-0.04033,3e-05,5.76535]
[1777471453604,50.83,76628.08,0.07,-0.03988,3e-05,5.71492]
[1777471458639,50.82,76614.2,0.07,-0.04023,3e-05,5.75396]
[1777471463673,50.82,76613.34,0.07,-0.04023,3e-05,5.75502]
[1777471468709,50.81,76610.8,0.07,-0.04029,3e-05,5.76098]
[1777471473744,50.81,76612.18,0.07,-0.04022,3e-05,5.75262]
[1777471476766,50.81,76631.21,0.07,-0.03973,3e-05,5.69677]
[1777471479905,50.81,76646.48,0.07,-0.03934,3e-05,5.65237]
[1777471485834,50.8,76643.28,0.07,-0.03941,3e-05,5.66082]
[1777471490869,50.8,76649.79,0.07,-0.03924,3e-05,5.64145]
[1777471495904,50.8,76648.14,0.07,-0.03928,3e-05,5.64565]
[1777471500941,50.79,76661.53,0.07,-0.03893,2e-05,5.60567]
[1777471505975,50.79,76648.7,0.07,-0.03924,3e-05,5.64135]
[1777471510122,50.79,76621.27,0.07,-0.03993,3e-05,5.71986]
[1777471516193,50.79,76614.67,0.07,-0.04009,3e-05,5.7378]
[1777471522089,50.78,76609.97,0.07,-0.0402,3e-05,5.7494]
[1777471527125,50.78,76612.51,0.07,-0.04012,3e-05,5.74055]
[1777471532159,50.77,76605.57,0.07,-0.04026,3e-05,5.75637]
[1777471535180,50.77,76584.12,0.07,-0.04081,3e-05,5.81791]
[1777471539466,50.76,76601.07,0.07,-0.04036,3e-05,5.76679]
[1777471545250,50.76,76607.8,0.07,-0.04017,3e-05,5.74567]
[1777471550405,50.75,76605.24,0.07,-0.04022,3e-05,5.75158]
[1777471556328,50.75,76613.97,0.07,-0.03999,3e-05,5.72456]
[1777471559350,50.75,76596.16,0.07,-0.04043,3e-05,5.77548]
[1777471564391,50.74,76600.8,0.07,-0.0403,3e-05,5.76037]
[1777471569422,50.74,76600.57,0.07,-0.04029,3e-05,5.75952]
[1777471574459,50.73,76585.19,0.07,-0.04068,3e-05,5.80278]
[1777471575692,50.73,76582.53,0.07,-0.04074,3e-05,5.81019]
[1777471576473,50.73,76571.18,0.07,-0.04104,3e-05,5.84309]
[1777471578248,50.73,76559.97,0.07,-0.04133,3e-05,5.87565]
[1777471578502,50.73,76555.27,0.07,-0.04144,3e-05,5.88902]
[1777471583527,50.72,76547.04,0.07,-0.04163,3e-05,5.91]
[1777471588603,50.71,76549.2,0.07,-0.04156,3e-05,5.90137]
[1777471593601,50.7,76561.38,0.07,-0.04119,3e-05,5.8592]
[1777471593922,50.7,76561.38,0.07,-0.04119,3e-05,5.8592]
[1777471594608,50.7,76570.92,0.07,-0.04093,3e-05,5.83068]
[1777471598705,50.7,76575.62,0.07,-0.0408,3e-05,5.81515]
[1777471599642,50.69,76589.98,0.07,-0.04042,3e-05,5.77281]
[1777471603673,50.69,76607.46,0.07,-0.03996,3e-05,5.72085]
[1777471608709,50.69,76608.59,0.07,-0.03992,3e-05,5.71632]
[1777471613746,50.68,76627.54,0.07,-0.03942,3e-05,5.65861]
[1777471619404,50.68,76627.83,0.07,-0.03941,3e-05,5.65727]
[1777471624822,50.67,76611.52,0.07,-0.03978,3e-05,5.70021]
[1777471629858,50.64,76620.39,0.07,-0.03948,3e-05,5.66558]
[1777471634893,50.63,76614.81,0.07,-0.03961,3e-05,5.67992]
[1777471639928,50.61,76610.14,0.07,-0.03967,3e-05,5.68702]
[1777471644963,50.61,76605.65,0.07,-0.03977,3e-05,5.69788]
[1777471649998,50.61,76601.6,0.07,-0.03986,3e-05,5.70875]
[1777471655032,50.6,76594.4,0.07,-0.04002,3e-05,5.72589]
[1777471658054,50.59,76578.95,0.07,-0.04037,3e-05,5.76552]
[1777471663089,50.56,76595.63,0.07,-0.03988,3e-05,5.70913]
[1777471668123,50.56,76589.92,0.07,-0.04002,3e-05,5.7249]
[1777471673159,50.56,76591.04,0.07,-0.03998,3e-05,5.72066]
[1777471678195,50.53,76581.8,0.07,-0.04014,3e-05,5.73873]
[1777471683236,50.5,76571.78,0.07,-0.0403,3e-05,5.75711]
[1777471688271,50.47,76579.07,0.07,-0.04003,3e-05,5.72597]
[1777471693307,50.44,76571.66,0.07,-0.04014,3e-05,5.73803]
[1777471698342,50.43,76572.99,0.07,-0.04006,3e-05,5.72838]
[1777471703379,50.4,76561.19,0.07,-0.04028,3e-05,5.75303]
[1777471708414,50.38,76563.19,0.07,-0.04017,3e-05,5.7407]
[1777471713449,50.35,76558.87,0.07,-0.04019,3e-05,5.7416]
[1777471718484,50.35,76546.94,0.07,-0.04049,3e-05,5.77568]
[1777471720285,50.35,76536.15,0.07,-0.04077,3e-05,5.80723]
[1777471720500,50.35,76534.56,0.07,-0.04081,3e-05,5.81163]
[1777471720852,50.35,76534.56,0.07,-0.04081,3e-05,5.81163]
[1777471721422,50.35,76534.56,0.07,-0.04081,3e-05,5.81163]
[1777471723503,50.35,76527.3,0.07,-0.041,3e-05,5.83294]
[1777471723606,50.35,76519.92,0.07,-0.04119,3e-05,5.85447]
[1777471724532,50.35,76519.92,0.07,-0.04119,3e-05,5.85447]
[1777471724554,50.34,76510.51,0.07,-0.04143,3e-05,5.8821]
[1777471725162,50.34,76510.51,0.07,-0.04143,3e-05,5.8821]
[1777471725536,50.34,76510.51,0.07,-0.04143,3e-05,5.88173]
[1777471728557,50.34,76492.81,0.07,-0.0419,3e-05,5.93473]
[1777471733591,50.34,76497.04,0.07,-0.04178,3e-05,5.92137]
[1777471738627,50.34,76500.26,0.07,-0.04168,3e-05,5.90989]
[1777471741648,50.33,76515.23,0.07,-0.04127,3e-05,5.86398]
[1777471746683,50.33,76513.09,0.07,-0.04131,3e-05,5.86838]
[1777471751718,50.32,76528.97,0.07,-0.04088,3e-05,5.81951]
[1777471756009,50.32,76531.43,0.07,-0.0408,3e-05,5.81101]
[1777471756753,50.32,76531.09,0.07,-0.04081,3e-05,5.81171]
[1777471761794,50.31,76541.01,0.07,-0.04054,3e-05,5.78114]
[1777471766824,50.31,76540.89,0.07,-0.04053,3e-05,5.78023]
[1777471772017,50.31,76549.26,0.07,-0.04028,3e-05,5.75152]
[1777471777929,50.3,76544.34,0.07,-0.0404,3e-05,5.7646]
[1777471782965,50.27,76539.6,0.07,-0.04043,3e-05,5.76717]
[1777471788000,50.26,76531.6,0.07,-0.0406,3e-05,5.78706]
[1777471793035,50.25,76533.79,0.07,-0.04051,3e-05,5.77699]
[1777471797276,50.25,76532.19,0.07,-0.04055,3e-05,5.78098]
[1777471797374,50.24,76530.42,0.07,-0.04059,3e-05,5.78595]
[1777471799026,50.24,76530.41,0.07,-0.04059,3e-05,5.78573]
[1777471799077,50.24,76531.53,0.07,-0.04056,3e-05,5.78216]
[1777471804114,50.24,76538.18,0.07,-0.04038,3e-05,5.76145]
[1777471809150,50.24,76531.36,0.07,-0.04054,3e-05,5.78038]
[1777471814184,50.23,76536.35,0.07,-0.0404,3e-05,5.76451]
[1777471814905,50.23,76536.35,0.07,-0.0404,3e-05,5.76451]
[1777471815248,50.23,76543.25,0.07,-0.04022,3e-05,5.744]
[1777471816658,50.23,76543.25,0.07,-0.04022,3e-05,5.744]
[1777471816702,50.23,76551.16,0.07,-0.04002,3e-05,5.72057]
[1777471818205,50.23,76551.16,0.07,-0.04001,3e-05,5.72039]
[1777471818304,50.23,76549.22,0.07,-0.04006,3e-05,5.72593]
[1777471821477,50.23,76564.84,0.07,-0.03966,3e-05,5.67982]
[1777471827279,50.23,76559.96,0.07,-0.03978,3e-05,5.69355]
[1777471832672,50.23,76559.67,0.07,-0.03976,3e-05,5.69113]
[1777471838894,50.23,76568.53,0.07,-0.03953,3e-05,5.66491]
[1777471840378,50.23,76594.13,0.07,-0.03889,3e-05,5.59131]
[1777471845413,50.24,76608.78,0.07,-0.03854,3e-05,5.55196]
[1777471850448,50.24,76596.82,0.07,-0.03887,3e-05,5.58947]
[1777471855483,50.26,76599.16,0.07,-0.03884,3e-05,5.58618]
[1777471860517,50.26,76597.26,0.07,-0.03892,3e-05,5.59488]
[1777471865557,50.27,76604.0,0.07,-0.03877,3e-05,5.57868]
[1777471870591,50.28,76610.81,0.07,-0.03862,3e-05,5.56121]
[1777471873655,50.28,76583.02,0.07,-0.03932,3e-05,5.64167]
[1777471876637,50.28,76563.9,0.07,-0.03982,3e-05,5.69828]
[1777471879066,50.28,76561.36,0.07,-0.03989,3e-05,5.70543]
[1777471879658,50.28,76556.95,0.07,-0.04,3e-05,5.71818]
[1777471884693,50.29,76552.41,0.07,-0.04012,3e-05,5.73256]
[1777471889728,50.28,76549.17,0.07,-0.0402,3e-05,5.74117]
[1777471892867,50.29,76531.45,0.07,-0.04067,3e-05,5.79315]
[1777471895406,50.29,76531.38,0.07,-0.04067,3e-05,5.79355]
[1777471895770,50.29,76531.98,0.07,-0.04066,3e-05,5.79197]
[1777471900807,50.29,76543.02,0.07,-0.04037,3e-05,5.7597]
[1777471905842,50.29,76541.54,0.07,-0.0404,3e-05,5.76304]
[1777471910877,50.29,76536.87,0.07,-0.04051,3e-05,5.77531]
[1777471915913,50.28,76532.49,0.07,-0.04061,3e-05,5.78676]
[1777471920955,50.29,76519.39,0.07,-0.04096,3e-05,5.82653]
[1777471925984,50.29,76504.01,0.07,-0.04139,3e-05,5.8746]
[1777471931019,50.3,76504.11,0.07,-0.04141,3e-05,5.87648]
[1777471936054,50.3,76503.5,0.07,-0.04144,3e-05,5.88046]
[1777471941088,50.31,76507.77,0.07,-0.04135,3e-05,5.86947]
[1777471946963,50.31,76514.25,0.07,-0.04117,3e-05,5.85011]
[1777471948140,50.31,76541.19,0.07,-0.04047,3e-05,5.77067]
[1777471953287,50.31,76528.24,0.07,-0.04079,3e-05,5.80669]
[1777471958210,50.31,76544.77,0.07,-0.04037,3e-05,5.75853]
[1777471963360,50.32,76541.18,0.07,-0.04047,3e-05,5.76989]
[1777471969288,50.32,76538.51,0.07,-0.04054,3e-05,5.77856]
[1777471974322,50.32,76539.41,0.07,-0.04053,3e-05,5.77654]
[1777471979357,50.32,76537.38,0.07,-0.04058,3e-05,5.78306]
[1777471984392,50.33,76526.64,0.07,-0.04088,3e-05,5.81704]
[1777471989427,50.33,76533.14,0.07,-0.04072,3e-05,5.79828]
[1777471994807,50.33,76521.0,0.07,-0.04104,3e-05,5.83445]
[1777472000504,50.33,76526.91,0.07,-0.04089,3e-05,5.81731]
[1777472005539,50.33,76521.78,0.07,-0.04102,3e-05,5.83289]
[1777472010575,50.33,76521.25,0.07,-0.04104,3e-05,5.83485]
[1777472015611,50.34,76525.86,0.07,-0.04091,3e-05,5.81874]
[1777472020646,50.34,76520.09,0.07,-0.04106,3e-05,5.83631]
[1777472025682,50.34,76521.05,0.07,-0.04104,3e-05,5.83386]
[1777472027695,50.34,76504.25,0.07,-0.04149,3e-05,5.88438]
[1777472032729,50.35,76503.46,0.07,-0.04153,3e-05,5.88912]
[1777472037765,50.35,76502.93,0.07,-0.04157,3e-05,5.89303]
[1777472042800,50.36,76503.16,0.07,-0.04158,3e-05,5.89467]
[1777472047835,50.37,76501.05,0.07,-0.04166,3e-05,5.90321]
[1777472052870,50.37,76503.78,0.07,-0.0416,3e-05,5.89736]
[1777472057905,50.38,76503.79,0.07,-0.04162,3e-05,5.89961]
[1777472061933,50.39,76520.93,0.07,-0.04118,3e-05,5.85048]
[1777472066969,50.4,76524.16,0.07,-0.04113,3e-05,5.84413]
[1777472072003,50.4,76527.24,0.07,-0.04105,3e-05,5.83477]
[1777472077038,50.41,76531.77,0.07,-0.04095,3e-05,5.82411]
[1777472082072,50.41,76534.42,0.07,-0.04089,3e-05,5.81665]
[1777472087108,50.41,76537.29,0.07,-0.04082,3e-05,5.80862]
[1777472092143,50.41,76534.57,0.07,-0.04089,3e-05,5.81703]
[1777472097178,50.42,76537.34,0.07,-0.04084,3e-05,5.81111]
[1777472102213,50.43,76534.76,0.07,-0.04093,3e-05,5.82145]
[1777472104361,50.43,76514.78,0.07,-0.04147,3e-05,5.88164]
[1777472108257,50.44,76500.53,0.07,-0.04186,3e-05,5.92568]
[1777472113215,50.44,76499.99,0.07,-0.04188,3e-05,5.92834]
[1777472113747,50.44,76501.25,0.07,-0.04185,3e-05,5.92492]
[1777472113821,50.44,76490.55,0.07,-0.04214,3e-05,5.9573]
[1777472114477,50.44,76490.55,0.07,-0.04214,3e-05,5.9573]
[1777472115029,50.44,76477.34,0.07,-0.0425,3e-05,5.99762]
[1777472115225,50.44,76477.34,0.07,-0.0425,3e-05,5.99762]
[1777472115306,50.44,76477.34,0.07,-0.0425,3e-05,5.99762]
[1777472120341,50.45,76474.75,0.07,-0.04258,3e-05,6.00655]
[1777472122673,50.45,76472.52,0.07,-0.04265,3e-05,6.01348]
[1777472122743,50.45,76484.4,0.07,-0.04233,3e-05,5.97789]
[1777472125340,50.45,76478.24,0.07,-0.0425,3e-05,5.99689]
[1777472125440,50.45,76472.24,0.07,-0.04266,3e-05,6.01521]
[1777472131540,50.45,76467.21,0.07,-0.04281,3e-05,6.03128]
[1777472136278,50.45,76467.19,0.07,-0.04279,3e-05,6.02909]
[1777472136454,50.45,76471.61,0.07,-0.04267,3e-05,6.01589]
[1777472141700,50.46,76473.82,0.07,-0.04262,3e-05,6.00995]
[1777472141769,50.46,76482.02,0.07,-0.0424,3e-05,5.98544]
[1777472144643,50.46,76505.08,0.07,-0.04179,3e-05,5.91705]
[1777472150557,50.47,76505.69,0.07,-0.04179,3e-05,5.91727]
[1777472155587,50.47,76503.85,0.07,-0.04185,3e-05,5.92453]
[1777472160628,50.48,76501.83,0.07,-0.04192,3e-05,5.93235]
[1777472165684,50.48,76513.61,0.07,-0.04162,3e-05,5.89864]
[1777472170002,50.48,76539.22,0.07,-0.04096,3e-05,5.82437]
[1777472175739,50.49,76549.22,0.07,-0.0407,3e-05,5.79534]
[1777472180772,50.49,76550.88,0.07,-0.04066,3e-05,5.79097]
[1777472185808,50.49,76555.31,0.07,-0.04055,3e-05,5.77842]
[1777472190843,50.49,76563.06,0.07,-0.04035,3e-05,5.75628]
[1777472195877,50.49,76562.89,0.07,-0.04035,3e-05,5.75456]
[1777472200911,50.49,76561.31,0.07,-0.04039,3e-05,5.75977]
[1777472205947,50.5,76572.47,0.07,-0.04011,3e-05,5.72781]
[1777472210983,50.49,76578.18,0.07,-0.03995,3e-05,5.71006]
[1777472216074,50.49,76568.66,0.07,-0.04019,3e-05,5.73673]
[1777472222060,50.49,76568.11,0.07,-0.04019,3e-05,5.73691]
[1777472227096,50.48,76576.24,0.07,-0.03997,3e-05,5.71218]
[1777472230678,50.48,76589.36,0.07,-0.03963,3e-05,5.67355]
[1777472231123,50.48,76606.68,0.07,-0.03919,3e-05,5.62337]
[1777472231711,50.48,76606.68,0.07,-0.03919,3e-05,5.62337]
[1777472232130,50.48,76615.76,0.07,-0.03896,3e-05,5.59722]
[1777472235280,50.48,76629.94,0.07,-0.03861,2e-05,5.5568]
[1777472241194,50.48,76632.79,0.07,-0.03854,2e-05,5.54911]
[1777472246233,50.48,76635.27,0.07,-0.03848,2e-05,5.54246]
[1777472251264,50.48,76623.69,0.07,-0.03875,3e-05,5.57292]
[1777472256299,50.49,76627.89,0.07,-0.03865,3e-05,5.56113]
[1777472261334,50.49,76627.6,0.07,-0.03866,3e-05,5.56229]
[1777472266370,50.49,76631.14,0.07,-0.03858,2e-05,5.55257]
[1777472271978,50.49,76629.88,0.07,-0.03861,2e-05,5.55654]
[1777472273524,50.49,76618.97,0.07,-0.03888,3e-05,5.58786]
[1777472274187,50.49,76618.97,0.07,-0.03888,3e-05,5.58786]
[1777472275087,50.49,76610.38,0.07,-0.0391,3e-05,5.61253]
[1777472275188,50.49,76611.09,0.07,-0.03908,3e-05,5.61049]
[1777472275768,50.49,76611.09,0.07,-0.03908,3e-05,5.61049]
[1777472276328,50.49,76610.72,0.07,-0.03909,3e-05,5.61153]
[1777472279802,50.49,76608.82,0.07,-0.03914,3e-05,5.61698]
[1777472280348,50.49,76608.82,0.07,-0.03914,3e-05,5.61698]
[1777472279904,50.49,76603.57,0.07,-0.03927,3e-05,5.6321]
[1777472280470,50.49,76603.57,0.07,-0.03927,3e-05,5.63207]
[1777472285634,50.49,76609.15,0.07,-0.03913,3e-05,5.6158]
[1777472291547,50.49,76614.59,0.07,-0.03899,3e-05,5.60017]
[1777472296582,50.49,76613.56,0.07,-0.03902,3e-05,5.60325]
[1777472301618,50.49,76627.69,0.07,-0.03867,3e-05,5.56286]
[1777472307276,50.49,76625.9,0.07,-0.03871,3e-05,5.5683]
[1777472312699,50.49,76630.72,0.07,-0.03858,2e-05,5.55209]
[1777472317734,50.49,76626.54,0.07,-0.03868,3e-05,5.56433]
[1777472322769,50.49,76633.79,0.07,-0.0385,2e-05,5.5438]
[1777472327806,50.49,76636.52,0.07,-0.03844,2e-05,5.53648]
[1777472333135,50.49,76632.11,0.07,-0.03855,2e-05,5.54942]
[1777472338150,50.5,76629.33,0.07,-0.03863,2e-05,5.55772]
[1777472343995,50.5,76624.19,0.07,-0.03876,3e-05,5.57281]
[1777472349031,50.5,76625.9,0.07,-0.03872,3e-05,5.56799]
[1777472350961,50.5,76625.69,0.07,-0.03872,3e-05,5.56861]
[1777472351058,50.5,76615.27,0.07,-0.03898,3e-05,5.59849]
[1777472351479,50.5,76615.27,0.07,-0.03898,3e-05,5.59849]
[1777472352190,50.5,76615.27,0.07,-0.03898,3e-05,5.59849]
[1777472353110,50.5,76614.41,0.07,-0.039,3e-05,5.60089]
[1777472353163,50.5,76615.81,0.07,-0.03897,3e-05,5.59687]
[1777472355288,50.5,76614.93,0.07,-0.03899,3e-05,5.59935]
[1777472355389,50.5,76614.14,0.07,-0.03901,3e-05,5.60155]
[1777472360678,50.49,76604.66,0.07,-0.03924,3e-05,5.62807]
[1777472366149,50.48,76607.78,0.07,-0.03912,3e-05,5.61418]
[1777472371184,50.47,76606.47,0.07,-0.03911,3e-05,5.61161]
[1777472376268,50.47,76609.52,0.07,-0.03902,3e-05,5.60131]
[1777472382171,50.46,76613.03,0.07,-0.03893,3e-05,5.59107]
[1777472382269,50.46,76612.79,0.07,-0.03893,3e-05,5.59172]
[1777472385282,50.46,76610.81,0.07,-0.03898,3e-05,5.59731]
[1777472385385,50.46,76608.89,0.07,-0.03903,3e-05,5.60279]
[1777472386158,50.46,76608.89,0.07,-0.03903,3e-05,5.60279]
[1777472386290,50.46,76608.89,0.07,-0.03903,3e-05,5.60275]
[1777472391329,50.46,76611.03,0.07,-0.03897,3e-05,5.59637]
[1777472396362,50.46,76610.73,0.07,-0.03898,3e-05,5.59698]
[1777472401274,50.46,76612.56,0.07,-0.03893,3e-05,5.59152]
[1777472401397,50.46,76609.1,0.07,-0.03901,3e-05,5.60081]
[1777472402390,50.46,76609.1,0.07,-0.03901,3e-05,5.60081]
[1777472402490,50.46,76598.58,0.07,-0.03928,3e-05,5.63103]
[1777472403338,50.46,76598.58,0.07,-0.03928,3e-05,5.63103]
[1777472403427,50.46,76597.95,0.07,-0.03929,3e-05,5.63273]
[1777472408447,50.45,76611.15,0.07,-0.03894,3e-05,5.59233]
[1777472413482,50.45,76611.74,0.07,-0.03892,3e-05,5.59037]
[1777472418517,50.45,76611.87,0.07,-0.03892,3e-05,5.58973]
[1777472421165,50.45,76611.49,0.07,-0.03892,3e-05,5.59025]
[1777472421266,50.45,76612.63,0.07,-0.03889,3e-05,5.58698]
[1777472426573,50.44,76613.69,0.07,-0.03885,3e-05,5.58157]
[1777472431607,50.44,76613.98,0.07,-0.03881,3e-05,5.57634]
[1777472436695,50.44,76614.14,0.07,-0.0388,3e-05,5.57573]
[1777472442263,50.44,76628.23,0.07,-0.03845,2e-05,5.53535]
[1777472447721,50.44,76618.18,0.07,-0.0387,3e-05,5.5644]
[1777472452050,50.44,76609.44,0.07,-0.03892,3e-05,5.5895]
[1777472452556,50.44,76605.01,0.07,-0.03903,3e-05,5.60219]
[1777472455062,50.44,76602.66,0.07,-0.03909,3e-05,5.60892]
[1777472455496,50.44,76602.66,0.07,-0.03909,3e-05,5.60892]
[1777472455543,50.44,76594.74,0.07,-0.03929,3e-05,5.63115]
[1777472460812,50.43,76587.79,0.07,-0.03946,3e-05,5.65066]
[1777472464842,50.43,76573.71,0.07,-0.03982,3e-05,5.691]
[1777472468869,50.43,76557.12,0.07,-0.04024,3e-05,5.73863]
[1777472473905,50.43,76544.36,0.07,-0.04057,3e-05,5.77598]
[1777472476992,50.43,76524.36,0.07,-0.0411,3e-05,5.83528]
[1777472482968,50.43,76527.86,0.07,-0.041,3e-05,5.82499]
[1777472487064,50.43,76548.37,0.07,-0.04047,3e-05,5.76476]
[1777472493043,50.43,76565.56,0.07,-0.04,3e-05,5.71091]
[1777472498251,50.43,76567.3,0.07,-0.03995,3e-05,5.70513]
[1777472500341,50.43,76546.41,0.07,-0.04048,3e-05,5.7657]
[1777472506134,50.42,76552.99,0.07,-0.0403,3e-05,5.74483]
[1777472511169,50.42,76545.21,0.07,-0.04049,3e-05,5.76638]
[1777472516204,50.41,76549.13,0.07,-0.04038,3e-05,5.75354]
[1777472521239,50.41,76545.62,0.07,-0.04046,3e-05,5.76264]
[1777472526276,50.41,76547.34,0.07,-0.0404,3e-05,5.75648]
[1777472531311,50.4,76552.47,0.07,-0.04026,3e-05,5.74044]
[1777472536348,50.4,76549.61,0.07,-0.04033,3e-05,5.74796]
[1777472541382,50.4,76547.42,0.07,-0.04038,3e-05,5.75351]
[1777472545011,50.4,76557.28,0.07,-0.04012,3e-05,5.72415]
[1777472545410,50.4,76558.31,0.07,-0.04009,3e-05,5.72101]
[1777472547241,50.4,76558.71,0.07,-0.04008,3e-05,5.71972]
[1777472547426,50.4,76556.92,0.07,-0.04012,3e-05,5.72482]
[1777472548205,50.4,76556.92,0.07,-0.04012,3e-05,5.72482]
[1777472548431,50.4,76555.43,0.07,-0.04016,3e-05,5.72904]
[1777472553550,50.39,76556.48,0.07,-0.04011,3e-05,5.72248]
[1777472553568,50.39,76558.81,0.07,-0.04005,3e-05,5.71537]
[1777472558991,50.39,76561.06,0.07,-0.03998,3e-05,5.70803]
[1777472560067,50.39,76564.03,0.07,-0.03991,3e-05,5.69924]
[1777472560515,50.39,76566.27,0.07,-0.03985,3e-05,5.69259]
[1777472565550,50.39,76564.8,0.07,-0.03988,3e-05,5.69622]
[1777472568220,50.39,76564.54,0.07,-0.03988,3e-05,5.69671]
[1777472568571,50.39,76561.93,0.07,-0.03995,3e-05,5.70418]
[1777472573600,50.39,76563.8,0.07,-0.0399,3e-05,5.69811]
[1777472573643,50.38,76566.94,0.07,-0.03981,3e-05,5.68884]
[1777472575109,50.38,76566.48,0.07,-0.03982,3e-05,5.69005]
[1777472575630,50.38,76566.97,0.07,-0.03981,3e-05,5.68851]
[1777472575744,50.38,76566.97,0.07,-0.03981,3e-05,5.68851]
[1777472576637,50.38,76566.76,0.07,-0.03982,3e-05,5.689]
[1777472581672,50.38,76569.44,0.07,-0.03974,3e-05,5.68071]
[1777472585009,50.38,76567.77,0.07,-0.03978,3e-05,5.68527]
[1777472585700,50.38,76568.06,0.07,-0.03977,3e-05,5.68432]
[1777472590735,50.38,76559.38,0.07,-0.03999,3e-05,5.70888]
[1777472595772,50.38,76563.35,0.07,-0.03988,3e-05,5.6965]
[1777472597151,50.38,76563.35,0.07,-0.03988,3e-05,5.6965]
[1777472597228,50.38,76567.89,0.07,-0.03976,3e-05,5.68311]
[1777472602820,50.37,76573.99,0.07,-0.0396,3e-05,5.66465]
[1777472607856,50.37,76575.88,0.07,-0.03955,3e-05,5.65865]
[1777472611711,50.37,76577.22,0.07,-0.03951,3e-05,5.65459]
[1777472612421,50.37,76576.97,0.07,-0.03952,3e-05,5.65523]
[1777472617926,50.37,76571.44,0.07,-0.03964,3e-05,5.6679]
[1777472621004,50.37,76572.12,0.07,-0.03962,3e-05,5.66574]
[1777472621104,50.37,76572.59,0.07,-0.03961,3e-05,5.66429]
[1777472623682,50.37,76572.7,0.07,-0.0396,3e-05,5.66388]
[1777472623968,50.37,76573.4,0.07,-0.03958,3e-05,5.66168]
[1777472627401,50.37,76574.35,0.07,-0.03956,3e-05,5.65876]
[1777472627501,50.37,76571.99,0.07,-0.03962,3e-05,5.66554]
[1777472629170,50.37,76572.12,0.07,-0.03961,3e-05,5.66507]
[1777472629249,50.37,76573.3,0.07,-0.03958,3e-05,5.66156]
[1777472629881,50.37,76573.3,0.07,-0.03958,3e-05,5.66156]
[1777472630011,50.37,76573.38,0.07,-0.03958,3e-05,5.66124]
[1777472635049,50.37,76574.71,0.07,-0.03954,3e-05,5.65698]
[1777472636304,50.37,76574.71,0.07,-0.03954,3e-05,5.65698]
[1777472636398,50.37,76574.71,0.07,-0.03954,3e-05,5.65698]
[1777472636498,50.37,76576.03,0.07,-0.03951,3e-05,5.65307]
[1777472642097,50.36,76583.5,0.07,-0.03931,3e-05,5.63107]
[1777472647138,50.36,76591.55,0.07,-0.03911,3e-05,5.60759]
[1777472650978,50.36,76598.5,0.07,-0.03893,3e-05,5.58757]
[1777472651494,50.36,76598.5,0.07,-0.03893,3e-05,5.58757]
[1777472651536,50.36,76577.4,0.07,-0.03947,3e-05,5.64856]
[1777472652149,50.36,76577.4,0.07,-0.03947,3e-05,5.64856]
[1777472652250,50.36,76570.05,0.07,-0.03966,3e-05,5.66991]
[1777472653124,50.36,76570.05,0.07,-0.03966,3e-05,5.66991]
[1777472653223,50.36,76569.75,0.07,-0.03966,3e-05,5.67071]
[1777472654438,50.36,76569.75,0.07,-0.03966,3e-05,5.67071]
[1777472654456,50.36,76567.63,0.07,-0.03972,3e-05,5.67678]
[1777472657952,50.36,76570.77,0.07,-0.03963,3e-05,5.66731]
[1777472658346,50.36,76570.77,0.07,-0.03963,3e-05,5.66731]
[1777472659816,50.36,76569.92,0.07,-0.03965,3e-05,5.66959]
[1777472660231,50.36,76570.39,0.07,-0.03964,3e-05,5.66812]
[1777472661158,50.36,76570.39,0.07,-0.03964,3e-05,5.66812]
[1777472661239,50.36,76570.97,0.07,-0.03962,3e-05,5.66634]
[1777472661982,50.36,76570.97,0.07,-0.03962,3e-05,5.66634]
[1777472662246,50.36,76571.53,0.07,-0.03961,3e-05,5.66463]
[1777472667282,50.36,76569.13,0.07,-0.03967,3e-05,5.67114]
[1777472672319,50.36,76567.75,0.07,-0.03968,3e-05,5.67183]
[1777472677356,50.36,76566.01,0.07,-0.03972,3e-05,5.6764]
[1777472679059,50.36,76567.64,0.07,-0.03968,3e-05,5.67157]
[1777472679366,50.36,76574.71,0.07,-0.0395,3e-05,5.65095]
[1777472681381,50.36,76596.46,0.07,-0.03894,3e-05,5.58804]
[1777472686414,50.36,76609.6,0.07,-0.03862,3e-05,5.55078]
[1777472691450,50.36,76615.88,0.07,-0.03846,3e-05,5.53338]
[1777472696485,50.36,76617.54,0.07,-0.03843,2e-05,5.52931]
[1777472701620,50.36,76625.17,0.07,-0.03824,2e-05,5.50816]
[1777472707562,50.37,76614.0,0.07,-0.03853,3e-05,5.54136]
[1777472712599,50.37,76620.51,0.07,-0.03838,2e-05,5.52352]
[1777472717633,50.37,76621.68,0.07,-0.03835,2e-05,5.52107]
[1777472722670,50.38,76625.34,0.07,-0.03827,2e-05,5.51177]
[1777472725814,50.38,76648.8,0.07,-0.0377,2e-05,5.44584]
[1777472731651,50.38,76645.53,0.07,-0.03779,2e-05,5.45651]
[1777472736767,50.39,76644.54,0.07,-0.03781,2e-05,5.45814]
[1777472738990,50.39,76645.42,0.07,-0.03779,2e-05,5.45617]
[1777472739793,50.39,76647.69,0.07,-0.03774,2e-05,5.45003]
[1777472744824,50.39,76640.25,0.07,-0.03793,2e-05,5.47233]
[1777472749859,50.4,76639.63,0.07,-0.03796,2e-05,5.47521]
[1777472754894,50.4,76643.59,0.07,-0.03787,2e-05,5.46506]
[1777472759928,50.4,76644.94,0.07,-0.03785,2e-05,5.46232]
[1777472762952,50.41,76659.62,0.07,-0.03749,2e-05,5.42162]
[1777472765972,50.41,76674.28,0.07,-0.03714,2e-05,5.38137]
[1777472769692,50.41,76696.46,0.07,-0.03662,2e-05,5.32054]
[1777472772246,50.42,76716.29,0.07,-0.03616,2e-05,5.26695]
[1777472776096,50.42,76716.0,0.07,-0.03618,2e-05,5.26934]
[1777472776205,50.42,76716.0,0.07,-0.03618,2e-05,5.26934]
[1777472776230,50.42,76715.03,0.07,-0.0362,2e-05,5.27255]
[1777472780826,50.44,76715.86,0.07,-0.03624,2e-05,5.27681]
[1777472780864,50.44,76719.78,0.07,-0.03615,2e-05,5.26702]
[1777472785915,50.45,76701.65,0.07,-0.03661,2e-05,5.31976]
[1777472791154,50.46,76702.31,0.07,-0.03659,2e-05,5.31732]
[1777472796191,50.47,76715.05,0.07,-0.03631,2e-05,5.28428]
[1777472801120,50.47,76710.61,0.07,-0.03643,2e-05,5.29855]
[1777472801178,50.47,76710.61,0.07,-0.03643,2e-05,5.29855]
[1777472801280,50.47,76711.97,0.07,-0.0364,2e-05,5.29527]
[1777472803191,50.47,76712.01,0.07,-0.03641,2e-05,5.29565]
[1777472803239,50.48,76711.45,0.07,-0.03642,2e-05,5.29769]
[1777472806146,50.48,76704.2,0.07,-0.0366,2e-05,5.31876]
[1777472806262,50.48,76703.26,0.07,-0.03663,2e-05,5.32182]
[1777472811294,50.49,76707.22,0.07,-0.03655,2e-05,5.313]
[1777472816331,50.49,76701.02,0.07,-0.03672,2e-05,5.33236]
[1777472821366,50.5,76689.92,0.07,-0.037,2e-05,5.36521]
[1777472826401,50.5,76687.32,0.07,-0.03708,2e-05,5.37413]
[1777472831435,50.51,76685.97,0.07,-0.03713,2e-05,5.37959]
[1777472836470,50.51,76685.14,0.07,-0.03716,2e-05,5.38359]
[1777472838603,50.52,76669.44,0.07,-0.03755,2e-05,5.42827]
[1777472841310,50.52,76665.6,0.07,-0.03765,2e-05,5.43962]
[1777472841512,50.52,76665.33,0.07,-0.03766,2e-05,5.44062]
[1777472845539,50.52,76679.81,0.07,-0.03731,2e-05,5.40102]
[1777472850574,50.53,76677.16,0.07,-0.03739,2e-05,5.41004]
[1777472855610,50.53,76685.84,0.07,-0.03718,2e-05,5.38454]
[1777472856922,50.53,76685.84,0.07,-0.03718,2e-05,5.38454]
[1777472857623,50.53,76692.51,0.07,-0.03702,2e-05,5.36666]
[1777472862660,50.54,76704.14,0.07,-0.03676,2e-05,5.33632]
[1777472867695,50.55,76715.5,0.07,-0.03651,2e-05,5.30714]
[1777472873739,50.56,76715.88,0.07,-0.03652,2e-05,5.30888]
[1777472878773,50.56,76717.83,0.07,-0.03649,2e-05,5.30576]
[1777472883809,50.57,76709.31,0.07,-0.03671,2e-05,5.33154]
[1777472886834,50.57,76691.17,0.07,-0.03716,2e-05,5.3832]
[1777472891871,50.58,76686.4,0.07,-0.03729,2e-05,5.39834]
[1777472895899,50.59,76705.08,0.07,-0.03687,2e-05,5.35018]
[1777472900937,50.6,76710.67,0.07,-0.03676,2e-05,5.33701]
[1777472905979,50.6,76709.83,0.07,-0.0368,2e-05,5.34133]
[1777472908994,50.61,76695.27,0.07,-0.03716,2e-05,5.38287]
[1777472914030,50.61,76694.28,0.07,-0.03717,2e-05,5.38442]
[1777472919065,50.63,76701.01,0.07,-0.03707,2e-05,5.37303]
[1777472924100,50.67,76701.81,0.07,-0.03717,2e-05,5.38388]
[1777472929135,50.72,76699.95,0.07,-0.03733,2e-05,5.4035]
[1777472934170,50.76,76697.25,0.07,-0.03751,2e-05,5.42368]
[1777472939205,50.76,76688.56,0.07,-0.03774,2e-05,5.45115]
[1777472944183,50.77,76687.11,0.07,-0.03778,2e-05,5.45592]
[1777472944624,50.77,76687.11,0.07,-0.03778,2e-05,5.45592]
[1777472947199,50.77,76686.74,0.07,-0.0378,2e-05,5.45747]
[1777472947648,50.77,76686.74,0.07,-0.0378,2e-05,5.45747]
[1777472953659,50.77,76685.77,0.07,-0.03783,2e-05,5.46119]
[1777472954559,50.77,76684.77,0.07,-0.03786,2e-05,5.46416]
[1777472954658,50.77,76685.11,0.07,-0.03785,2e-05,5.46337]
[1777472958245,50.77,76677.68,0.07,-0.03804,2e-05,5.48474]
[1777472958719,50.77,76677.68,0.07,-0.03804,2e-05,5.48474]
[1777472961360,50.78,76653.45,0.07,-0.03864,2e-05,5.55377]
[1777472966395,50.78,76650.69,0.07,-0.03871,2e-05,5.56158]
[1777472971429,50.78,76653.48,0.07,-0.03862,2e-05,5.5508]
[1777472976465,50.78,76646.34,0.07,-0.0388,2e-05,5.57114]
[1777472981500,50.77,76639.38,0.07,-0.03897,3e-05,5.5908]
[1777472986535,50.77,76637.28,0.07,-0.03902,3e-05,5.59653]
[1777472991570,50.77,76650.74,0.07,-0.03868,2e-05,5.55794]
[1777472996606,50.77,76655.37,0.07,-0.03857,2e-05,5.54484]
[1777472998684,50.77,76660.9,0.07,-0.03843,2e-05,5.52918]
[1777472998724,50.77,76671.68,0.07,-0.03816,2e-05,5.49874]
[1777473002131,50.78,76667.09,0.07,-0.03828,2e-05,5.51214]
[1777473004120,50.78,76645.4,0.07,-0.03882,2e-05,5.57386]
[1777473009701,50.78,76648.99,0.07,-0.03873,2e-05,5.56365]
[1777473014737,50.78,76650.58,0.07,-0.03869,2e-05,5.55907]
[1777473019771,50.78,76648.75,0.07,-0.03874,2e-05,5.5642]
[1777473024808,50.77,76642.85,0.07,-0.03888,3e-05,5.58094]
[1777473029842,50.77,76640.47,0.07,-0.03894,3e-05,5.5876]
[1777473033870,50.77,76652.35,0.07,-0.03863,2e-05,5.55087]
[1777473038905,50.77,76648.66,0.07,-0.03872,2e-05,5.56144]
[1777473043942,50.77,76654.96,0.07,-0.03856,2e-05,5.54365]
[1777473048975,50.78,76644.47,0.07,-0.03882,2e-05,5.57351]
[1777473054010,50.77,76638.6,0.07,-0.03897,3e-05,5.59014]
[1777473059046,50.77,76641.28,0.07,-0.0389,3e-05,5.58233]
[1777473064083,50.77,76628.98,0.07,-0.03921,3e-05,5.61737]
[1777473067106,50.77,76614.39,0.07,-0.03956,3e-05,5.65768]
[1777473072140,50.75,76599.1,0.07,-0.03991,3e-05,5.69676]
[1777473077175,50.75,76583.04,0.07,-0.04031,3e-05,5.74191]
[1777473082211,50.75,76583.17,0.07,-0.0403,3e-05,5.74037]
[1777473087246,50.74,76590.2,0.07,-0.0401,3e-05,5.71836]
[1777473092296,50.74,76591.67,0.07,-0.04004,3e-05,5.70991]
[1777473095307,50.74,76605.98,0.07,-0.03966,3e-05,5.66791]
[1777473100347,50.73,76603.68,0.07,-0.03972,3e-05,5.67363]
[1777473101378,50.73,76622.65,0.07,-0.03923,3e-05,5.61885]
[1777473106418,50.73,76617.58,0.07,-0.03935,3e-05,5.63222]
[1777473112426,50.71,76617.15,0.07,-0.03931,3e-05,5.62741]
[1777473117460,50.7,76620.19,0.07,-0.03921,3e-05,5.6156]
[1777473121519,50.7,76636.73,0.07,-0.03879,3e-05,5.56806]
[1777473126523,50.7,76636.32,0.07,-0.0388,3e-05,5.56925]
[1777473131589,50.7,76637.38,0.07,-0.03877,3e-05,5.56631]
[1777473136594,50.7,76635.22,0.07,-0.03883,3e-05,5.57253]
[1777473141628,50.7,76639.06,0.07,-0.03873,2e-05,5.56161]
[1777473146664,50.7,76631.7,0.07,-0.03892,3e-05,5.5827]
[1777473152109,50.7,76634.38,0.07,-0.03885,3e-05,5.575]
[1777473158251,50.7,76643.95,0.07,-0.03859,2e-05,5.54495]
[1777473163783,50.7,76627.86,0.07,-0.03899,3e-05,5.59015]
[1777473168821,50.7,76615.05,0.07,-0.0393,3e-05,5.62565]
[1777473173853,50.69,76606.64,0.07,-0.0395,3e-05,5.64785]
[1777473178891,50.69,76598.05,0.07,-0.03971,3e-05,5.67199]
[1777473183925,50.69,76592.99,0.07,-0.03983,3e-05,5.68575]
[1777473188961,50.68,76594.28,0.07,-0.03979,3e-05,5.68105]
[1777473193998,50.68,76593.56,0.07,-0.0398,3e-05,5.68233]
[1777473199034,50.68,76594.68,0.07,-0.03977,3e-05,5.67828]
[1777473204070,50.68,76596.82,0.07,-0.03971,3e-05,5.67131]
[1777473209103,50.67,76600.56,0.07,-0.0396,3e-05,5.65975]
[1777473214142,50.67,76602.81,0.07,-0.03952,3e-05,5.64968]
[1777473219175,50.67,76622.11,0.07,-0.03903,3e-05,5.59365]
[1777473224210,50.67,76621.66,0.07,-0.03904,3e-05,5.59483]
[1777473227235,50.67,76642.8,0.07,-0.03851,2e-05,5.53458]
[1777473232267,50.67,76641.34,0.07,-0.03855,2e-05,5.53908]
[1777473237302,50.67,76638.3,0.07,-0.03863,2e-05,5.54799]
[1777473242336,50.67,76638.06,0.07,-0.03864,2e-05,5.54891]
[1777473245568,50.67,76637.07,0.07,-0.03866,2e-05,5.55183]
[1777473246364,50.67,76638.53,0.07,-0.03863,2e-05,5.54771]
[1777473246953,50.67,76638.53,0.07,-0.03863,2e-05,5.54771]
[1777473247112,50.67,76638.53,0.07,-0.03863,2e-05,5.54771]
[1777473253785,50.67,76635.43,0.07,-0.0387,2e-05,5.55675]
[1777473254419,50.67,76635.26,0.07,-0.03871,2e-05,5.55726]
[1777473255252,50.67,76635.26,0.07,-0.03871,2e-05,5.55726]
[1777473255426,50.67,76633.99,0.07,-0.03874,3e-05,5.56091]
[1777473256732,50.67,76634.18,0.07,-0.03874,3e-05,5.56039]
[1777473257457,50.67,76634.18,0.07,-0.03874,3e-05,5.56039]
[1777473257440,50.67,76637.38,0.07,-0.03866,2e-05,5.55131]
[1777473258451,50.67,76639.25,0.07,-0.03861,2e-05,5.54602]
[1777473263487,50.67,76636.26,0.07,-0.03869,2e-05,5.55471]
[1777473268522,50.67,76637.5,0.07,-0.03866,2e-05,5.55132]
[1777473273556,50.68,76640.05,0.07,-0.03858,2e-05,5.54138]
[1777473278592,50.68,76631.88,0.07,-0.03878,3e-05,5.56486]
[1777473280213,50.68,76631.88,0.07,-0.03878,3e-05,5.56486]
[1777473280310,50.68,76630.29,0.07,-0.03882,3e-05,5.56942]
[1777473281760,50.68,76630.29,0.07,-0.03882,3e-05,5.56943]
[1777473281861,50.68,76631.32,0.07,-0.0388,3e-05,5.5665]
[1777473283106,50.68,76631.32,0.07,-0.0388,3e-05,5.5665]
[1777473283208,50.68,76632.69,0.07,-0.03876,3e-05,5.56261]
[1777473283697,50.68,76632.69,0.07,-0.03876,3e-05,5.56261]
[1777473284307,50.68,76632.69,0.07,-0.03876,3e-05,5.56261]
[1777473286264,50.68,76630.65,0.07,-0.03881,3e-05,5.56847]
[1777473286363,50.68,76630.13,0.07,-0.03883,3e-05,5.56999]
[1777473286660,50.68,76630.13,0.07,-0.03883,3e-05,5.56999]
[1777473286724,50.68,76628.99,0.07,-0.03886,3e-05,5.57325]
[1777473292690,50.68,76625.7,0.07,-0.03894,3e-05,5.58274]
[1777473297725,50.68,76623.21,0.07,-0.039,3e-05,5.58996]
[1777473299178,50.68,76623.21,0.07,-0.039,3e-05,5.58996]
[1777473299384,50.68,76622.64,0.07,-0.03902,3e-05,5.59161]
[1777473301756,50.68,76649.71,0.07,-0.03834,2e-05,5.51458]
[1777473306789,50.68,76644.29,0.07,-0.03848,2e-05,5.53063]
[1777473311824,50.68,76633.91,0.07,-0.03875,3e-05,5.56065]
[1777473317464,50.68,76630.54,0.07,-0.03883,3e-05,5.57047]
[1777473319527,50.68,76651.11,0.07,-0.03832,2e-05,5.51217]
[1777473325246,50.68,76657.71,0.07,-0.03816,2e-05,5.49386]
[1777473330963,50.68,76658.31,0.07,-0.03815,2e-05,5.49269]
[1777473332715,50.68,76666.33,0.07,-0.03793,2e-05,5.46695]
[1777473333037,50.68,76666.33,0.07,-0.03793,2e-05,5.46695]
[1777473333124,50.68,76687.49,0.07,-0.03742,2e-05,5.40764]
[1777473333689,50.68,76687.49,0.07,-0.03742,2e-05,5.40764]
[1777473333987,50.68,76687.49,0.07,-0.03742,2e-05,5.40764]
[1777473334990,50.68,76710.06,0.07,-0.03687,2e-05,5.34466]
[1777473340027,50.68,76725.11,0.07,-0.03651,2e-05,5.3026]
[1777473341945,50.68,76725.07,0.07,-0.03651,2e-05,5.30265]
[1777473342137,50.68,76725.07,0.07,-0.03651,2e-05,5.30265]
[1777473342185,50.68,76725.07,0.07,-0.03651,2e-05,5.30265]
[1777473342243,50.68,76734.03,0.07,-0.03629,2e-05,5.27791]
[1777473342712,50.68,76734.03,0.07,-0.03629,2e-05,5.27791]
[1777473343097,50.68,76762.17,0.07,-0.03563,2e-05,5.20083]
[1777473349090,50.68,76747.76,0.07,-0.03597,2e-05,5.24063]
[1777473354130,50.68,76741.61,0.07,-0.03612,2e-05,5.25771]
[1777473359164,50.68,76735.83,0.07,-0.03626,2e-05,5.27369]
[1777473360628,50.68,76737.18,0.07,-0.03623,2e-05,5.26997]
[1777473360880,50.68,76737.18,0.07,-0.03623,2e-05,5.26997]
[1777473361227,50.68,76737.18,0.07,-0.03623,2e-05,5.26997]
[1777473361574,50.68,76737.18,0.07,-0.03623,2e-05,5.26997]
[1777473361260,50.68,76752.84,0.07,-0.03586,2e-05,5.22705]
[1777473362288,50.69,76765.38,0.07,-0.03557,2e-05,5.19329]
[1777473364901,50.69,76766.3,0.07,-0.03555,2e-05,5.19098]
[1777473365209,50.69,76773.09,0.07,-0.03539,2e-05,5.17266]
[1777473368005,50.69,76786.72,0.07,-0.03508,2e-05,5.1361]
[1777473368093,50.69,76786.72,0.07,-0.03508,2e-05,5.1361]
[1777473368689,50.69,76786.72,0.07,-0.03508,2e-05,5.1361]
[1777473368252,50.69,76792.71,0.07,-0.03494,2e-05,5.12]
[1777473368856,50.69,76792.71,0.07,-0.03494,2e-05,5.12]
[1777473369238,50.69,76807.91,0.07,-0.0346,2e-05,5.07982]
[1777473374273,50.7,76816.53,0.07,-0.03444,2e-05,5.06075]
[1777473377296,50.72,76798.9,0.07,-0.03488,2e-05,5.11265]
[1777473382331,50.72,76791.88,0.07,-0.03505,2e-05,5.13264]
[1777473387366,50.72,76790.52,0.07,-0.03508,2e-05,5.13643]
[1777473392404,50.72,76787.22,0.07,-0.03514,2e-05,5.14267]
[1777473397438,50.72,76796.32,0.07,-0.03493,2e-05,5.11821]
[1777473402473,50.72,76796.59,0.07,-0.03493,2e-05,5.11766]
[1777473403739,50.72,76788.7,0.07,-0.03511,2e-05,5.13894]
[1777473404500,50.72,76789.32,0.07,-0.03509,2e-05,5.13727]
[1777473409527,50.72,76780.34,0.07,-0.0353,2e-05,5.16128]
[1777473413355,50.72,76788.58,0.07,-0.03511,2e-05,5.13878]
[1777473413577,50.72,76789.09,0.07,-0.03509,2e-05,5.13738]
[1777473414377,50.72,76789.09,0.07,-0.03509,2e-05,5.13738]
[1777473414562,50.72,76789.09,0.07,-0.03509,2e-05,5.13736]
[1777473415707,50.72,76788.73,0.07,-0.0351,2e-05,5.1383]
[1777473416576,50.72,76788.38,0.07,-0.03511,2e-05,5.13918]
[1777473421612,50.72,76801.84,0.07,-0.0348,2e-05,5.10283]
[1777473426647,50.72,76796.64,0.07,-0.03492,2e-05,5.11686]
[1777473426928,50.72,76796.64,0.07,-0.03492,2e-05,5.11686]
[1777473427654,50.72,76798.49,0.07,-0.03488,2e-05,5.11188]
[1777473432691,50.72,76798.25,0.07,-0.03488,2e-05,5.11239]
[1777473436755,50.72,76807.55,0.07,-0.03467,2e-05,5.08741]
[1777473437029,50.72,76810.3,0.07,-0.03461,2e-05,5.08007]
[1777473440664,50.72,76830.57,0.07,-0.03415,2e-05,5.0263]
[1777473445781,50.72,76830.41,0.07,-0.03416,2e-05,5.02745]
[1777473450816,50.72,76827.49,0.07,-0.03423,2e-05,5.03594]
[1777473455850,50.73,76814.19,0.07,-0.03452,2e-05,5.06936]
[1777473460886,50.73,76811.56,0.07,-0.03458,2e-05,5.07683]
[1777473465922,50.73,76812.43,0.07,-0.03457,2e-05,5.07493]
[1777473470956,50.73,76810.75,0.07,-0.03461,2e-05,5.07988]
[1777473473498,50.73,76810.96,0.07,-0.0346,2e-05,5.0794]
[1777473473583,50.73,76802.16,0.07,-0.03481,2e-05,5.10307]
[1777473474250,50.73,76802.16,0.07,-0.03481,2e-05,5.10307]
[1777473474351,50.73,76797.65,0.07,-0.03491,2e-05,5.11526]
[1777473480746,50.73,76786.98,0.07,-0.03516,2e-05,5.14402]
[1777473481243,50.73,76784.04,0.07,-0.03522,2e-05,5.15189]
[1777473481580,50.73,76784.04,0.07,-0.03522,2e-05,5.15189]
[1777473482383,50.73,76781.99,0.07,-0.03527,2e-05,5.15743]
[1777473482444,50.73,76780.58,0.07,-0.0353,2e-05,5.16121]
[1777473486633,50.73,76785.05,0.07,-0.0352,2e-05,5.14897]
[1777473486732,50.73,76786.78,0.07,-0.03516,2e-05,5.14425]
[1777473492108,50.73,76793.19,0.07,-0.03501,2e-05,5.12691]
[1777473493725,50.73,76793.19,0.07,-0.03501,2e-05,5.12691]
[1777473493775,50.73,76790.51,0.07,-0.03507,2e-05,5.13412]
[1777473499157,50.73,76798.58,0.07,-0.03488,2e-05,5.11231]
[1777473504194,50.73,76790.24,0.07,-0.03508,2e-05,5.13474]
[1777473509228,50.73,76782.52,0.07,-0.03525,2e-05,5.15531]
[1777473513256,50.73,76765.6,0.07,-0.03563,2e-05,5.19827]
[1777473514330,50.73,76750.07,0.07,-0.03599,2e-05,5.24075]
[1777473520343,50.73,76744.44,0.07,-0.03612,2e-05,5.25634]
[1777473526346,50.73,76736.5,0.07,-0.03631,2e-05,5.2782]
[1777473531381,50.73,76748.97,0.07,-0.03601,2e-05,5.24338]
[1777473536416,50.73,76759.74,0.07,-0.03575,2e-05,5.21325]
[1777473541451,50.72,76748.86,0.07,-0.03601,2e-05,5.24282]
[1777473545479,50.73,76733.04,0.07,-0.03638,2e-05,5.2865]
[1777473550514,50.73,76727.25,0.07,-0.03652,2e-05,5.30248]
[1777473555548,50.73,76722.79,0.07,-0.03663,2e-05,5.31468]
[1777473560583,50.72,76706.67,0.07,-0.03701,2e-05,5.35904]
[1777473565618,50.72,76703.77,0.07,-0.03708,2e-05,5.36644]
[1777473570659,50.72,76715.17,0.07,-0.03679,2e-05,5.33359]
[1777473575693,50.71,76709.4,0.07,-0.0369,2e-05,5.34503]
[1777473580728,50.71,76702.3,0.07,-0.03705,2e-05,5.36288]
[1777473585768,50.7,76701.04,0.07,-0.03707,2e-05,5.36512]
[1777473590800,50.7,76703.61,0.07,-0.037,2e-05,5.35742]
[1777473595835,50.7,76702.94,0.07,-0.03702,2e-05,5.35875]
[1777473600870,50.7,76698.12,0.07,-0.03713,2e-05,5.37172]
[1777473602889,50.7,76676.57,0.07,-0.03765,2e-05,5.43158]
[1777473603265,50.7,76676.57,0.07,-0.03765,2e-05,5.43158]
[1777473603894,50.7,76666.03,0.07,-0.03791,2e-05,5.46101]
[1777473608930,50.69,76665.97,0.07,-0.0379,2e-05,5.45984]
[1777473614831,50.69,76663.09,0.07,-0.03796,2e-05,5.46686]
[1777473620103,50.68,76648.13,0.07,-0.03831,2e-05,5.50722]
[1777473626288,50.69,76642.56,0.07,-0.03845,2e-05,5.5234]
[1777473631400,50.68,76650.54,0.07,-0.03825,2e-05,5.50017]
[1777473637922,50.67,76658.55,0.07,-0.03801,2e-05,5.47175]
[1777473638375,50.67,76658.79,0.07,-0.038,2e-05,5.47054]
[1777473638431,50.67,76670.6,0.07,-0.0377,2e-05,5.43674]
[1777473644179,50.66,76685.59,0.07,-0.03731,2e-05,5.39203]
[1777473649215,50.66,76685.81,0.07,-0.03729,2e-05,5.38944]
[1777473654258,50.65,76682.35,0.07,-0.03736,2e-05,5.39717]
[1777473659285,50.65,76675.93,0.07,-0.03751,2e-05,5.4143]
[1777473664320,50.64,76675.32,0.07,-0.03751,2e-05,5.41444]
[1777473669355,50.64,76676.66,0.07,-0.03747,2e-05,5.41004]
[1777473674389,50.64,76678.22,0.07,-0.03744,2e-05,5.40583]
[1777473679706,50.64,76674.42,0.07,-0.03752,2e-05,5.41589]
[1777473679805,50.64,76666.15,0.07,-0.03772,2e-05,5.43897]
[1777473685467,50.64,76662.2,0.07,-0.03781,2e-05,5.4489]
[1777473690502,50.64,76656.78,0.07,-0.03795,2e-05,5.46476]
[1777473695538,50.64,76654.23,0.07,-0.038,2e-05,5.47008]
[1777473697795,50.64,76637.62,0.07,-0.03842,2e-05,5.5175]
[1777473698803,50.64,76620.64,0.07,-0.03884,3e-05,5.56607]
[1777473700738,50.64,76603.87,0.07,-0.03927,3e-05,5.61428]
[1777473701119,50.64,76603.87,0.07,-0.03927,3e-05,5.61428]
[1777473701581,50.64,76603.87,0.07,-0.03927,3e-05,5.61423]
[1777473703037,50.64,76600.61,0.07,-0.03935,3e-05,5.62355]
[1777473703595,50.64,76597.46,0.07,-0.03943,3e-05,5.63254]
[1777473705266,50.64,76598.27,0.07,-0.03941,3e-05,5.63011]
[1777473705610,50.64,76598.42,0.07,-0.0394,3e-05,5.62959]
[1777473706818,50.64,76598.42,0.07,-0.0394,3e-05,5.62959]
[1777473706892,50.64,76599.91,0.07,-0.03936,3e-05,5.62512]
[1777473712659,50.64,76602.7,0.07,-0.03929,3e-05,5.6167]
[1777473717694,50.64,76598.49,0.07,-0.03939,3e-05,5.62837]
[1777473718109,50.64,76598.49,0.07,-0.03939,3e-05,5.62837]
[1777473718701,50.64,76596.59,0.07,-0.03944,3e-05,5.63374]
[1777473721869,50.64,76572.27,0.07,-0.04006,3e-05,5.70377]
[1777473727764,50.63,76576.64,0.07,-0.03993,3e-05,5.68975]
[1777473732799,50.63,76582.17,0.07,-0.03978,3e-05,5.67279]
[1777473734880,50.63,76583.13,0.07,-0.03976,3e-05,5.66985]
[1777473734897,50.63,76590.27,0.07,-0.03957,3e-05,5.64904]
[1777473737841,50.63,76610.29,0.07,-0.03906,3e-05,5.59109]
[1777473742876,50.63,76618.67,0.07,-0.03885,3e-05,5.56711]
[1777473747912,50.63,76620.45,0.07,-0.03881,3e-05,5.56214]
[1777473752946,50.63,76618.28,0.07,-0.03885,3e-05,5.56558]
[1777473757988,50.63,76602.21,0.07,-0.03925,3e-05,5.61161]
[1777473758229,50.63,76602.21,0.07,-0.03925,3e-05,5.61161]
[1777473758997,50.63,76595.05,0.07,-0.03943,3e-05,5.63214]
[1777473764035,50.63,76589.25,0.07,-0.03957,3e-05,5.64829]
[1777473769066,50.63,76577.4,0.07,-0.03987,3e-05,5.68198]
[1777473774102,50.62,76581.06,0.07,-0.03977,3e-05,5.67059]
[1777473778037,50.62,76585.06,0.07,-0.03967,3e-05,5.65871]
[1777473778138,50.62,76594.41,0.07,-0.03943,3e-05,5.63147]
[1777473783180,50.62,76595.08,0.07,-0.03941,3e-05,5.62919]
[1777473783218,50.62,76590.72,0.07,-0.03952,3e-05,5.64169]
[1777473784979,50.62,76590.72,0.07,-0.03952,3e-05,5.64169]
[1777473785032,50.62,76591.66,0.07,-0.03949,3e-05,5.63879]
[1777473786632,50.62,76591.66,0.07,-0.03949,3e-05,5.63879]
[1777473786732,50.62,76593.67,0.07,-0.03944,3e-05,5.6329]
[1777473792228,50.62,76585.47,0.07,-0.03964,3e-05,5.65595]
[1777473797262,50.62,76583.23,0.07,-0.03969,3e-05,5.66176]
[1777473802296,50.61,76586.13,0.07,-0.03962,3e-05,5.65275]
[1777473807331,50.61,76583.23,0.07,-0.03968,3e-05,5.66047]
[1777473812367,50.61,76584.18,0.07,-0.03963,3e-05,5.65417]
[1777473817402,50.61,76587.75,0.07,-0.03954,3e-05,5.64325]
[1777473823121,50.61,76592.12,0.07,-0.03942,3e-05,5.63035]
[1777473823445,50.61,76590.46,0.07,-0.03947,3e-05,5.63494]
[1777473824927,50.61,76590.46,0.07,-0.03947,3e-05,5.63494]
[1777473825027,50.61,76591.59,0.07,-0.03944,3e-05,5.63158]
[1777473829486,50.61,76567.57,0.07,-0.04005,3e-05,5.70054]
[1777473831502,50.6,76550.65,0.07,-0.04048,3e-05,5.74943]
[1777473836535,50.6,76549.14,0.07,-0.04051,3e-05,5.75235]
[1777473841572,50.59,76545.74,0.07,-0.04058,3e-05,5.76078]
[1777473846607,50.59,76544.99,0.07,-0.04059,3e-05,5.76137]
[1777473851642,50.59,76552.24,0.07,-0.04038,3e-05,5.7386]
[1777473856677,50.58,76556.29,0.07,-0.04027,3e-05,5.72548]
[1777473861712,50.58,76550.52,0.07,-0.04041,3e-05,5.74099]
[1777473866748,50.57,76549.11,0.07,-0.04043,3e-05,5.74365]
[1777473871782,50.57,76551.42,0.07,-0.04034,3e-05,5.73255]
[1777473876847,50.56,76553.99,0.07,-0.04026,3e-05,5.72368]
[1777473881852,50.56,76553.12,0.07,-0.04027,3e-05,5.7249]
[1777473886888,50.56,76554.57,0.07,-0.04022,3e-05,5.71936]
[1777473891924,50.55,76548.2,0.07,-0.04038,3e-05,5.73674]
[1777473896988,50.55,76553.44,0.07,-0.04023,3e-05,5.72031]
[1777473903001,50.55,76559.46,0.07,-0.04006,3e-05,5.7013]
[1777473908038,50.54,76565.36,0.07,-0.0399,3e-05,5.68326]
[1777473913073,50.54,76558.98,0.07,-0.04006,3e-05,5.70094]
[1777473919115,50.54,76555.75,0.07,-0.04013,3e-05,5.70888]
[1777473924152,50.53,76541.57,0.07,-0.04049,3e-05,5.74943]
[1777473929187,50.53,76535.39,0.07,-0.04064,3e-05,5.76581]
[1777473934222,50.52,76535.76,0.07,-0.0406,3e-05,5.76034]
[1777473939257,50.52,76524.79,0.07,-0.04087,3e-05,5.79115]
[1777473944259,50.52,76520.65,0.07,-0.04097,3e-05,5.80228]
[1777473949329,50.51,76507.99,0.07,-0.04128,3e-05,5.83697]
[1777473954332,50.5,76508.34,0.07,-0.04126,3e-05,5.8342]
[1777473955092,50.5,76508.34,0.07,-0.04126,3e-05,5.8342]
[1777473955619,50.5,76503.67,0.07,-0.04138,3e-05,5.84761]
[1777473955652,50.5,76501.49,0.07,-0.04143,3e-05,5.85365]
[1777473960279,50.5,76500.96,0.07,-0.04143,3e-05,5.85385]
[1777473960409,50.49,76499.49,0.07,-0.04147,3e-05,5.8573]
[1777473962428,50.49,76497.29,0.07,-0.04152,3e-05,5.86338]
[1777473963008,50.49,76497.29,0.07,-0.04152,3e-05,5.86338]
[1777473963147,50.49,76497.29,0.07,-0.04152,3e-05,5.86338]
[1777473963246,50.49,76497.29,0.07,-0.04152,3e-05,5.86338]
[1777473964793,50.49,76490.53,0.07,-0.04169,3e-05,5.88257]
[1777473964812,50.49,76503.88,0.07,-0.04133,3e-05,5.8424]
[1777473967463,50.48,76485.93,0.07,-0.0418,3e-05,5.89441]
[1777473972498,50.48,76488.7,0.07,-0.0417,3e-05,5.88365]
[1777473977532,50.47,76486.66,0.07,-0.04174,3e-05,5.88731]
[1777473982568,50.46,76482.85,0.07,-0.04182,3e-05,5.89619]
[1777473987612,50.46,76490.81,0.07,-0.04158,3e-05,5.87009]
[1777473992648,50.45,76492.0,0.07,-0.04151,3e-05,5.86135]
[1777473997682,50.44,76495.25,0.07,-0.04141,3e-05,5.84962]
[1777474001374,50.44,76496.96,0.07,-0.04135,3e-05,5.84333]
[1777474001710,50.44,76497.63,0.07,-0.04133,3e-05,5.84094]
[1777474007177,50.43,76509.34,0.07,-0.04101,3e-05,5.8048]
[1777474012787,50.43,76513.37,0.07,-0.04088,3e-05,5.79075]
[1777474016665,50.43,76505.98,0.07,-0.04107,3e-05,5.81162]
[1777474016816,50.42,76505.72,0.07,-0.04107,3e-05,5.81206]
[1777474018076,50.42,76505.72,0.07,-0.04107,3e-05,5.81206]
[1777474018178,50.42,76505.23,0.07,-0.04108,3e-05,5.81317]
[1777474018496,50.42,76505.23,0.07,-0.04108,3e-05,5.81317]
[1777474018830,50.42,76505.23,0.07,-0.04108,3e-05,5.81282]
[1777474023865,50.42,76496.15,0.07,-0.04131,3e-05,5.83796]
[1777474028902,50.41,76495.41,0.07,-0.04131,3e-05,5.83821]
[1777474033934,50.41,76490.73,0.07,-0.04142,3e-05,5.8502]
[1777474038149,50.4,76492.08,0.07,-0.04137,3e-05,5.84498]
[1777474038181,50.4,76492.08,0.07,-0.04137,3e-05,5.84498]
[1777474042723,50.4,76487.57,0.07,-0.04147,3e-05,5.85641]
[1777474042998,50.39,76477.31,0.07,-0.04174,3e-05,5.8866]
[1777474043587,50.39,76477.31,0.07,-0.04174,3e-05,5.8866]
[1777474043924,50.39,76477.31,0.07,-0.04174,3e-05,5.8866]
[1777474045266,50.39,76454.76,0.07,-0.04234,3e-05,5.95325]
[1777474051054,50.38,76443.46,0.07,-0.0426,3e-05,5.98082]
[1777474056089,50.37,76449.75,0.07,-0.0424,3e-05,5.95907]
[1777474061124,50.36,76448.23,0.07,-0.04242,3e-05,5.9606]
[1777474066159,50.36,76450.21,0.07,-0.04234,3e-05,5.95157]
[1777474071194,50.35,76467.09,0.07,-0.04186,3e-05,5.89794]
[1777474072561,50.35,76471.05,0.07,-0.04174,3e-05,5.88557]
[1777474073208,50.34,76471.61,0.07,-0.04173,3e-05,5.88339]
[1777474075224,50.34,76487.87,0.07,-0.04128,3e-05,5.83398]
[1777474080258,50.34,76480.06,0.07,-0.04147,3e-05,5.85525]
[1777474085295,50.33,76483.31,0.07,-0.04137,3e-05,5.84351]
[1777474090331,50.32,76481.36,0.07,-0.0414,3e-05,5.84735]
[1777474093688,50.32,76483.79,0.07,-0.04133,3e-05,5.83865]
[1777474094359,50.32,76486.47,0.07,-0.04125,3e-05,5.83033]
[1777474094578,50.32,76486.47,0.07,-0.04125,3e-05,5.83033]
[1777474095366,50.32,76485.36,0.07,-0.04128,3e-05,5.83328]
[1777474100401,50.31,76487.36,0.07,-0.04121,3e-05,5.82568]
[1777474104250,50.31,76486.47,0.07,-0.04123,3e-05,5.82737]
[1777474104429,50.31,76486.09,0.07,-0.04123,3e-05,5.82818]
[1777474105747,50.31,76484.12,0.07,-0.04128,3e-05,5.83372]
[1777474106442,50.31,76482.12,0.07,-0.04133,3e-05,5.83935]
[1777474111478,50.3,76480.76,0.07,-0.04134,3e-05,5.8388]
[1777474114431,50.3,76480.31,0.07,-0.04135,3e-05,5.83981]
[1777474115464,50.3,76483.07,0.07,-0.04126,3e-05,5.83063]
[1777474120778,50.3,76495.14,0.07,-0.04093,3e-05,5.7937]
[1777474123727,50.29,76510.06,0.07,-0.04053,3e-05,5.74888]
[1777474123789,50.29,76526.37,0.07,-0.04011,3e-05,5.70077]
[1777474129605,50.29,76529.2,0.07,-0.04003,3e-05,5.69185]
[1777474134640,50.29,76533.94,0.07,-0.0399,3e-05,5.67745]
[1777474139674,50.29,76547.07,0.07,-0.03956,3e-05,5.6389]
[1777474144709,50.29,76543.95,0.07,-0.03964,3e-05,5.64783]
[1777474149745,50.29,76535.04,0.07,-0.03986,3e-05,5.67337]
[1777474154781,50.28,76539.68,0.07,-0.03974,3e-05,5.65932]
[1777474159818,50.28,76538.78,0.07,-0.03976,3e-05,5.66156]
[1777474164850,50.28,76539.05,0.07,-0.03975,3e-05,5.66039]
[1777474169886,50.28,76536.88,0.07,-0.0398,3e-05,5.66631]
[1777474174921,50.28,76542.11,0.07,-0.03964,3e-05,5.64782]
[1777474179956,50.28,76544.34,0.07,-0.03958,3e-05,5.64111]
[1777474184991,50.28,76549.52,0.07,-0.03945,3e-05,5.62583]
[1777474190027,50.28,76547.33,0.07,-0.0395,3e-05,5.63204]
[1777474195062,50.28,76549.16,0.07,-0.03946,3e-05,5.62651]
[1777474200097,50.28,76544.48,0.07,-0.03957,3e-05,5.63984]
[1777474205138,50.28,76545.13,0.07,-0.03955,3e-05,5.63759]
[1777474206161,50.28,76530.67,0.07,-0.03993,3e-05,5.67968]
[1777474211174,50.27,76527.29,0.07,-0.04001,3e-05,5.68883]
[1777474216210,50.27,76530.66,0.07,-0.03991,3e-05,5.6782]
[1777474220025,50.27,76518.65,0.07,-0.04022,3e-05,5.71293]
[1777474220237,50.27,76518.65,0.07,-0.04022,3e-05,5.71277]
[1777474223258,50.27,76501.19,0.07,-0.04067,3e-05,5.76348]
[1777474228292,50.26,76497.08,0.07,-0.04077,3e-05,5.77408]
[1777474233327,50.26,76498.13,0.07,-0.04071,3e-05,5.76653]
[1777474238363,50.25,76504.58,0.07,-0.04053,3e-05,5.74604]
[1777474243074,50.25,76506.14,0.07,-0.04048,3e-05,5.74046]
[1777474243398,50.25,76507.53,0.07,-0.04044,3e-05,5.73612]
[1777474248433,50.25,76512.28,0.07,-0.0403,3e-05,5.72112]
[1777474253469,50.24,76523.51,0.07,-0.04,3e-05,5.68713]
[1777474258509,50.24,76522.84,0.07,-0.04001,3e-05,5.68839]
[1777474258707,50.24,76522.84,0.07,-0.04001,3e-05,5.68839]
[1777474259519,50.24,76525.75,0.07,-0.03994,3e-05,5.67963]
[1777474259821,50.24,76525.75,0.07,-0.03994,3e-05,5.67963]
[1777474260526,50.24,76523.46,0.07,-0.04,3e-05,5.68633]
[1777474262356,50.24,76520.71,0.07,-0.04007,3e-05,5.69467]
[1777474262539,50.24,76513.62,0.07,-0.04025,3e-05,5.71533]
[1777474263225,50.24,76513.62,0.07,-0.04025,3e-05,5.71533]
[1777474263541,50.24,76502.4,0.07,-0.04054,3e-05,5.74795]
[1777474264107,50.24,76502.4,0.07,-0.04054,3e-05,5.74795]
[1777474264547,50.24,76498.81,0.07,-0.04064,3e-05,5.7583]
[1777474269584,50.24,76497.09,0.07,-0.04067,3e-05,5.76208]
[1777474273615,50.23,76497.88,0.07,-0.04064,3e-05,5.75898]
[1777474274576,50.23,76498.63,0.07,-0.04062,3e-05,5.75652]
[1777474279770,50.23,76501.65,0.07,-0.04053,3e-05,5.74617]
[1777474283475,50.23,76500.67,0.07,-0.04055,3e-05,5.74858]
[1777474283573,50.23,76500.97,0.07,-0.04054,3e-05,5.74722]
[1777474288716,50.22,76504.35,0.07,-0.04044,3e-05,5.73607]
[1777474293751,50.22,76505.18,0.07,-0.04039,3e-05,5.72965]
[1777474294940,50.22,76505.18,0.07,-0.04039,3e-05,5.72965]
[1777474295396,50.22,76505.18,0.07,-0.04039,3e-05,5.72965]
[1777474295492,50.22,76505.38,0.07,-0.04038,3e-05,5.72885]
[1777474300800,50.22,76506.51,0.07,-0.04034,3e-05,5.72428]
[1777474303096,50.21,76510.09,0.07,-0.04025,3e-05,5.71354]
[1777474303144,50.21,76516.67,0.07,-0.04007,3e-05,5.69402]
[1777474308446,50.21,76524.54,0.07,-0.03986,3e-05,5.67037]
[1777474310535,50.21,76528.91,0.07,-0.03975,3e-05,5.65736]
[1777474310623,50.21,76530.03,0.07,-0.03972,3e-05,5.65391]
[1777474311248,50.21,76530.03,0.07,-0.03972,3e-05,5.65391]
[1777474311313,50.21,76529.23,0.07,-0.03974,3e-05,5.65624]
[1777474316911,50.21,76525.36,0.07,-0.03983,3e-05,5.66687]
[1777474321947,50.21,76527.75,0.07,-0.03977,3e-05,5.65942]
[1777474326982,50.21,76526.01,0.07,-0.03981,3e-05,5.66404]
[1777474330771,50.21,76525.19,0.07,-0.03983,3e-05,5.66614]
[1777474331010,50.21,76525.33,0.07,-0.03982,3e-05,5.66564]
[1777474336045,50.2,76526.51,0.07,-0.03979,3e-05,5.66172]
[1777474340190,50.2,76543.3,0.07,-0.03935,3e-05,5.61257]
[1777474342311,50.2,76558.96,0.07,-0.03895,3e-05,5.56717]
[1777474347478,50.2,76561.51,0.07,-0.03889,3e-05,5.56006]
[1777474349138,50.2,76580.74,0.07,-0.0384,3e-05,5.505]
[1777474354434,50.21,76580.35,0.07,-0.0384,3e-05,5.50398]
[1777474360333,50.21,76586.66,0.07,-0.03826,3e-05,5.48731]
[1777474365368,50.21,76589.0,0.07,-0.03821,3e-05,5.48163]
[1777474370389,50.22,76582.63,0.07,-0.03837,3e-05,5.50088]
[1777474376327,50.22,76583.3,0.07,-0.03837,3e-05,5.5]
[1777474381361,50.22,76578.65,0.07,-0.03849,3e-05,5.51413]
[1777474386405,50.22,76567.53,0.07,-0.03878,3e-05,5.5468]
[1777474391443,50.23,76568.5,0.07,-0.03876,3e-05,5.54446]
[1777474396472,50.23,76569.52,0.07,-0.03874,3e-05,5.54207]
[1777474401506,50.23,76582.27,0.07,-0.03842,3e-05,5.50598]
[1777474406542,50.23,76585.56,0.07,-0.03834,3e-05,5.49747]
[1777474411579,50.23,76581.35,0.07,-0.03844,3e-05,5.50749]
[1777474416614,50.24,76577.09,0.07,-0.03855,3e-05,5.52046]
[1777474421648,50.24,76581.6,0.07,-0.03844,3e-05,5.50824]
[1777474426685,50.24,76595.44,0.07,-0.0381,2e-05,5.46959]
[1777474431720,50.25,76601.97,0.07,-0.03795,2e-05,5.45249]
[1777474436760,50.26,76600.89,0.07,-0.03801,2e-05,5.45902]
[1777474441791,50.29,76598.11,0.07,-0.03818,2e-05,5.47839]
[1777474446825,50.32,76598.76,0.07,-0.03825,3e-05,5.48667]
[1777474451860,50.34,76600.19,0.07,-0.03826,3e-05,5.48848]
[1777474456895,50.35,76601.89,0.07,-0.03824,2e-05,5.48627]
[1777474461929,50.36,76598.86,0.07,-0.03835,3e-05,5.49896]
[1777474466965,50.37,76595.86,0.07,-0.03848,3e-05,5.51293]
[1777474472000,50.38,76590.37,0.07,-0.03861,3e-05,5.5279]
[1777474477035,50.38,76600.37,0.07,-0.03837,3e-05,5.49993]
[1777474482069,50.39,76600.68,0.07,-0.03837,3e-05,5.49988]
[1777474487105,50.39,76605.33,0.07,-0.03826,2e-05,5.48752]
[1777474492140,50.39,76596.11,0.07,-0.0385,3e-05,5.51469]
[1777474497265,50.39,76591.35,0.07,-0.03862,3e-05,5.52885]
[1777474503217,50.39,76573.73,0.07,-0.03907,3e-05,5.58]
[1777474508372,50.39,76573.13,0.07,-0.03909,3e-05,5.58179]
[1777474514294,50.39,76578.94,0.07,-0.03894,3e-05,5.56524]
[1777474519329,50.4,76577.54,0.07,-0.03898,3e-05,5.56945]
[1777474524363,50.4,76580.12,0.07,-0.03891,3e-05,5.56222]
[1777474529399,50.4,76578.45,0.07,-0.03896,3e-05,5.56727]
[1777474534434,50.4,76574.82,0.07,-0.03903,3e-05,5.57508]
[1777474539469,50.4,76571.04,0.07,-0.03913,3e-05,5.58609]
[1777474544504,50.4,76574.28,0.07,-0.03905,3e-05,5.57688]
[1777474549538,50.4,76575.46,0.07,-0.03902,3e-05,5.57365]
[1777474554573,50.4,76575.22,0.07,-0.03903,3e-05,5.57453]
[1777474559610,50.4,76575.57,0.07,-0.03902,3e-05,5.57369]
[1777474564647,50.4,76590.39,0.07,-0.03865,3e-05,5.53145]
[1777474569688,50.4,76599.22,0.07,-0.03843,3e-05,5.50675]
[1777474574718,50.4,76595.8,0.07,-0.03852,3e-05,5.51713]
[1777474579754,50.41,76593.63,0.07,-0.03858,3e-05,5.52382]
[1777474584790,50.41,76591.24,0.07,-0.03865,3e-05,5.53102]
[1777474589828,50.41,76597.8,0.07,-0.03848,3e-05,5.51261]
[1777474594864,50.41,76593.44,0.07,-0.03858,3e-05,5.52266]
[1777474599900,50.41,76589.14,0.07,-0.03869,3e-05,5.53517]
[1777474604935,50.41,76589.68,0.07,-0.03868,3e-05,5.53376]
[1777474613998,50.41,76579.53,0.07,-0.03893,3e-05,5.56296]
[1777474620041,50.41,76575.61,0.07,-0.03903,3e-05,5.57424]
[1777474624069,50.41,76558.58,0.07,-0.03947,3e-05,5.62336]
[1777474629104,50.41,76564.48,0.07,-0.03931,3e-05,5.60594]
[1777474634505,50.41,76563.45,0.07,-0.03934,3e-05,5.60874]
[1777474640182,50.41,76555.41,0.07,-0.03954,3e-05,5.63164]
[1777474645216,50.41,76555.08,0.07,-0.03954,3e-05,5.63221]
[1777474650252,50.4,76557.72,0.07,-0.03947,3e-05,5.62417]
[1777474655288,50.4,76555.59,0.07,-0.03951,3e-05,5.62716]
[1777474660322,50.4,76553.26,0.07,-0.03956,3e-05,5.63361]
[1777474665357,50.4,76552.38,0.07,-0.03958,3e-05,5.63587]
[1777474670392,50.4,76558.19,0.07,-0.03943,3e-05,5.61876]
[1777474675481,50.4,76556.39,0.07,-0.03948,3e-05,5.6238]
[1777474681469,50.4,76553.71,0.07,-0.03954,3e-05,5.63137]
[1777474686504,50.4,76554.41,0.07,-0.03952,3e-05,5.62914]
[1777474691542,50.4,76554.54,0.07,-0.03952,3e-05,5.6286]
[1777474696577,50.4,76552.66,0.07,-0.03957,3e-05,5.63392]
[1777474701613,50.4,76553.36,0.07,-0.03955,3e-05,5.63173]
[1777474706647,50.4,76549.54,0.07,-0.03964,3e-05,5.64269]
[1777474711681,50.4,76544.57,0.07,-0.03975,3e-05,5.65391]
[1777474716717,50.4,76549.67,0.07,-0.03962,3e-05,5.6387]
[1777474719738,50.4,76534.12,0.07,-0.04002,3e-05,5.68377]
[1777474720737,50.4,76534.12,0.07,-0.04002,3e-05,5.68377]
[1777474720838,50.39,76519.61,0.07,-0.04039,3e-05,5.72609]
[1777474725890,50.39,76511.85,0.07,-0.04059,3e-05,5.74769]
[1777474731155,50.39,76514.82,0.07,-0.0405,3e-05,5.73767]
[1777474731822,50.39,76514.67,0.07,-0.0405,3e-05,5.73786]
[1777474735045,50.39,76515.49,0.07,-0.04047,3e-05,5.73496]
[1777474735773,50.38,76515.38,0.07,-0.04047,3e-05,5.73504]
[1777474738049,50.38,76520.87,0.07,-0.04033,3e-05,5.71845]
[1777474738871,50.38,76517.66,0.07,-0.04041,3e-05,5.72743]
[1777474741066,50.38,76515.99,0.07,-0.04045,3e-05,5.73211]
[1777474741100,50.38,76517.79,0.07,-0.0404,3e-05,5.72634]
[1777474741652,50.38,76517.79,0.07,-0.0404,3e-05,5.72634]
[1777474741892,50.38,76517.79,0.07,-0.0404,3e-05,5.72634]
[1777474742422,50.38,76517.79,0.07,-0.0404,3e-05,5.72634]
[1777474742900,50.38,76520.11,0.07,-0.04033,3e-05,5.71929]
[1777474747933,50.38,76521.89,0.07,-0.04028,3e-05,5.71296]
[1777474752968,50.37,76527.71,0.07,-0.04012,3e-05,5.6948]
[1777474758009,50.37,76530.47,0.07,-0.04003,3e-05,5.68562]
[1777474763042,50.37,76528.43,0.07,-0.04008,3e-05,5.69068]
[1777474768090,50.36,76527.47,0.07,-0.0401,3e-05,5.6927]
[1777474773125,50.36,76530.7,0.07,-0.03999,3e-05,5.67925]
[1777474778160,50.36,76541.62,0.07,-0.0397,3e-05,5.64668]
[1777474783194,50.36,76541.72,0.07,-0.03969,3e-05,5.64576]
[1777474788229,50.35,76540.82,0.07,-0.03971,3e-05,5.64776]
[1777474793264,50.35,76536.21,0.07,-0.03982,3e-05,5.66052]
[1777474795739,50.35,76535.92,0.07,-0.03983,3e-05,5.66122]
[1777474795762,50.35,76527.71,0.07,-0.04004,3e-05,5.68505]
[1777474799324,50.35,76526.17,0.07,-0.04007,3e-05,5.68904]
[1777474799422,50.35,76528.18,0.07,-0.04002,3e-05,5.68298]
[1777474800292,50.35,76528.18,0.07,-0.04002,3e-05,5.68298]
[1777474800382,50.35,76532.2,0.07,-0.03991,3e-05,5.67106]
[1777474803202,50.35,76532.2,0.07,-0.03991,3e-05,5.67089]
[1777474803934,50.35,76529.28,0.07,-0.03999,3e-05,5.67927]
[1777474806427,50.35,76527.45,0.07,-0.04003,3e-05,5.68414]
[1777474806460,50.35,76527.87,0.07,-0.04002,3e-05,5.68275]
[1777474810417,50.35,76526.39,0.07,-0.04005,3e-05,5.68658]
[1777474810488,50.34,76525.61,0.07,-0.04007,3e-05,5.68869]
[1777474815530,50.34,76514.53,0.07,-0.04035,3e-05,5.72027]
[1777474821464,50.34,76512.95,0.07,-0.04038,3e-05,5.72356]
[1777474826880,50.34,76513.11,0.07,-0.04037,3e-05,5.72215]
[1777474827222,50.34,76513.11,0.07,-0.04037,3e-05,5.72215]
[1777474827581,50.33,76513.36,0.07,-0.04036,3e-05,5.72118]
[1777474830524,50.33,76534.98,0.07,-0.03979,3e-05,5.65704]
[1777474832401,50.33,76534.4,0.07,-0.03979,3e-05,5.6557]
[1777474832539,50.33,76532.95,0.07,-0.03982,3e-05,5.65981]
[1777474837674,50.33,76530.58,0.07,-0.03988,3e-05,5.66625]
[1777474842609,50.33,76552.09,0.07,-0.03932,3e-05,5.60313]
[1777474844623,50.33,76570.38,0.07,-0.03885,3e-05,5.55034]
[1777474849657,50.33,76567.92,0.07,-0.03892,3e-05,5.55783]
[1777474854693,50.33,76578.41,0.07,-0.03866,3e-05,5.52812]
[1777474859729,50.33,76584.9,0.07,-0.0385,3e-05,5.51017]
[1777474864884,50.33,76577.82,0.07,-0.03868,3e-05,5.53111]
[1777474867785,50.34,76559.16,0.07,-0.03916,3e-05,5.58506]
[1777474873068,50.33,76551.59,0.07,-0.03935,3e-05,5.60687]
[1777474878862,50.33,76539.79,0.07,-0.03965,3e-05,5.64081]
[1777474882784,50.33,76536.49,0.07,-0.03974,3e-05,5.6501]
[1777474882890,50.33,76536.76,0.07,-0.03973,3e-05,5.64919]
[1777474883372,50.33,76536.76,0.07,-0.03973,3e-05,5.64919]
[1777474883897,50.33,76536.94,0.07,-0.03972,3e-05,5.64855]
[1777474884359,50.33,76536.94,0.07,-0.03972,3e-05,5.64855]
[1777474885026,50.33,76537.49,0.07,-0.03971,3e-05,5.64683]
[1777474885734,50.33,76537.49,0.07,-0.03971,3e-05,5.64683]
[1777474885911,50.33,76537.49,0.07,-0.03971,3e-05,5.64671]
[1777474886470,50.33,76537.49,0.07,-0.03971,3e-05,5.64671]
[1777474886593,50.33,76537.49,0.07,-0.03971,3e-05,5.64671]
[1777474895981,50.33,76544.72,0.07,-0.03949,3e-05,5.62181]
[1777474899683,50.33,76545.48,0.07,-0.03947,3e-05,5.61931]
[1777474900015,50.33,76545.95,0.07,-0.03946,3e-05,5.61785]
[1777474900568,50.33,76545.95,0.07,-0.03946,3e-05,5.61785]
[1777474901015,50.33,76545.81,0.07,-0.03946,3e-05,5.61816]
[1777474906051,50.33,76543.35,0.07,-0.03952,3e-05,5.62474]
[1777474911086,50.32,76556.95,0.07,-0.03917,3e-05,5.58494]
[1777474916120,50.32,76552.5,0.07,-0.03928,3e-05,5.59757]
[1777474921157,50.32,76551.8,0.07,-0.03929,3e-05,5.59929]
[1777474922439,50.32,76553.04,0.07,-0.03926,3e-05,5.59565]
[1777474922883,50.32,76553.04,0.07,-0.03926,3e-05,5.59565]
[1777474924054,50.32,76544.85,0.07,-0.03947,3e-05,5.61933]
[1777474924185,50.32,76545.89,0.07,-0.03944,3e-05,5.61622]
[1777474924949,50.32,76545.89,0.07,-0.03944,3e-05,5.61622]
[1777474925308,50.32,76542.25,0.07,-0.03954,3e-05,5.62662]
[1777474926175,50.32,76542.25,0.07,-0.03954,3e-05,5.62662]
[1777474926228,50.32,76542.02,0.07,-0.03954,3e-05,5.62719]
[1777474930097,50.32,76539.82,0.07,-0.03959,3e-05,5.63329]
[1777474930228,50.32,76538.61,0.07,-0.03963,3e-05,5.6367]
[1777474931633,50.32,76534.9,0.07,-0.03972,3e-05,5.64738]
[1777474932244,50.32,76528.22,0.07,-0.03989,3e-05,5.66671]
[1777474937275,50.32,76514.24,0.07,-0.04025,3e-05,5.70661]
[1777474941198,50.31,76515.71,0.07,-0.0402,3e-05,5.70186]
[1777474941308,50.31,76510.07,0.07,-0.04035,3e-05,5.71796]
[1777474944326,50.31,76494.08,0.07,-0.04076,3e-05,5.76421]
[1777474949359,50.31,76495.98,0.07,-0.0407,3e-05,5.75711]
[1777474954394,50.3,76491.45,0.07,-0.04079,3e-05,5.76613]
[1777474959429,50.3,76491.65,0.07,-0.04078,3e-05,5.76537]
[1777474964584,50.31,76455.01,0.07,-0.04177,3e-05,5.87564]
[1777474970510,50.3,76458.51,0.07,-0.04167,3e-05,5.86489]
[1777474975661,50.3,76473.89,0.07,-0.04125,3e-05,5.81832]
[1777474981587,50.3,76471.67,0.07,-0.04129,3e-05,5.82286]
[1777474986622,50.29,76472.82,0.07,-0.04125,3e-05,5.81775]
[1777474991657,50.29,76468.26,0.07,-0.04137,3e-05,5.83132]
[1777474996692,50.29,76471.91,0.07,-0.04127,3e-05,5.81962]
[1777475001726,50.29,76466.62,0.07,-0.04141,3e-05,5.83579]
[1777475005871,50.29,76449.71,0.07,-0.04187,3e-05,5.88692]
[1777475011798,50.29,76458.46,0.07,-0.04161,3e-05,5.85767]
[1777475016835,50.29,76465.2,0.07,-0.04143,3e-05,5.83764]
[1777475021870,50.29,76473.55,0.07,-0.04121,3e-05,5.81269]
[1777475026904,50.29,76471.19,0.07,-0.04126,3e-05,5.81807]
[1777475031939,50.28,76463.16,0.07,-0.04146,3e-05,5.84028]
[1777475033952,50.28,76445.06,0.07,-0.04195,3e-05,5.89445]
[1777475037982,50.28,76423.93,0.07,-0.04252,3e-05,5.95779]
[1777475043018,50.28,76427.36,0.07,-0.04243,3e-05,5.94753]
[1777475048053,50.28,76427.36,0.07,-0.04242,3e-05,5.9467]
[1777475053214,50.28,76424.86,0.07,-0.04248,3e-05,5.95364]
[1777475059129,50.27,76438.56,0.07,-0.0421,3e-05,5.91128]
[1777475064165,50.27,76436.52,0.07,-0.04215,3e-05,5.91688]
[1777475069200,50.27,76442.98,0.07,-0.04197,3e-05,5.89696]
[1777475073228,50.27,76455.57,0.07,-0.04161,3e-05,5.85609]
[1777475078265,50.27,76443.37,0.07,-0.04194,3e-05,5.89245]
[1777475083302,50.27,76440.72,0.07,-0.04201,3e-05,5.90008]
[1777475088337,50.27,76431.7,0.07,-0.04225,3e-05,5.92683]
[1777475091358,50.27,76417.22,0.07,-0.04264,3e-05,5.97015]
[1777475095372,50.27,76413.4,0.07,-0.04274,3e-05,5.98162]
[1777475101284,50.27,76397.63,0.07,-0.04319,3e-05,6.03113]
[1777475105485,50.27,76383.77,0.07,-0.04358,3e-05,6.07423]
[1777475106466,50.27,76383.75,0.07,-0.04359,3e-05,6.07453]
[1777475109443,50.27,76386.16,0.07,-0.04352,3e-05,6.06741]
[1777475109493,50.27,76389.16,0.07,-0.04344,3e-05,6.05836]
[1777475112540,50.28,76390.46,0.07,-0.04341,3e-05,6.05483]
[1777475113517,50.28,76388.04,0.07,-0.04348,3e-05,6.06238]
[1777475118550,50.28,76376.63,0.07,-0.0438,3e-05,6.09783]
[1777475123697,50.28,76387.32,0.07,-0.0435,3e-05,6.06546]
[1777475127042,50.28,76381.68,0.07,-0.04367,3e-05,6.08313]
[1777475127451,50.28,76381.68,0.07,-0.04367,3e-05,6.08313]
[1777475127624,50.28,76374.77,0.07,-0.04386,3e-05,6.10444]
[1777475129473,50.28,76352.82,0.07,-0.04448,3e-05,6.17228]
[1777475133715,50.28,76330.95,0.07,-0.04508,3e-05,6.23704]
[1777475140136,50.28,76317.48,0.07,-0.04547,3e-05,6.27839]
[1777475145751,50.27,76299.68,0.07,-0.04597,3e-05,6.33222]
[1777475150793,50.27,76311.28,0.07,-0.04563,3e-05,6.29544]
[1777475155821,50.27,76314.85,0.07,-0.04552,3e-05,6.28411]
[1777475159471,50.27,76333.39,0.07,-0.04498,3e-05,6.22538]
[1777475162926,50.27,76311.56,0.07,-0.0456,3e-05,6.29318]
[1777475168916,50.27,76312.67,0.07,-0.04557,3e-05,6.28901]
[1777475173951,50.26,76310.45,0.07,-0.04562,3e-05,6.29511]
[1777475178986,50.26,76320.4,0.07,-0.04532,3e-05,6.26275]
[1777475184023,50.26,76327.63,0.07,-0.04511,3e-05,6.23939]
[1777475189106,50.26,76331.34,0.07,-0.045,3e-05,6.22707]
[1777475195379,50.25,76328.85,0.07,-0.04504,3e-05,6.231]
[1777475201144,50.25,76319.72,0.07,-0.04529,3e-05,6.2583]
[1777475206181,50.25,76329.74,0.07,-0.045,3e-05,6.22617]
[1777475211214,50.25,76338.33,0.07,-0.04474,3e-05,6.19886]
[1777475216250,50.24,76333.35,0.07,-0.04488,3e-05,6.21384]
[1777475221499,50.24,76332.82,0.07,-0.04489,3e-05,6.21508]
[1777475224311,50.24,76302.15,0.07,-0.04578,3e-05,6.31072]
[1777475229341,50.24,76293.83,0.07,-0.04602,3e-05,6.33737]
[1777475232235,50.24,76293.35,0.07,-0.04604,3e-05,6.33902]
[1777475232362,50.24,76281.46,0.07,-0.04639,3e-05,6.3766]
[1777475233172,50.24,76281.46,0.07,-0.04639,3e-05,6.3766]
[1777475233369,50.24,76284.12,0.07,-0.04631,3e-05,6.36819]
[1777475236390,50.24,76304.46,0.07,-0.04572,3e-05,6.3043]
[1777475241560,50.25,76303.9,0.07,-0.04574,3e-05,6.30672]
[1777475247468,50.25,76322.12,0.07,-0.04522,3e-05,6.25052]
[1777475252637,50.25,76327.85,0.07,-0.04503,3e-05,6.22961]
[1777475258312,50.25,76328.21,0.07,-0.04502,3e-05,6.22776]
[1777475263582,50.24,76318.48,0.07,-0.04529,3e-05,6.25706]
[1777475268618,50.24,76321.43,0.07,-0.04521,3e-05,6.24811]
[1777475273653,50.25,76324.85,0.07,-0.04512,3e-05,6.23858]
[1777475278688,50.25,76324.18,0.07,-0.04515,3e-05,6.24186]
[1777475279680,50.25,76324.18,0.07,-0.04515,3e-05,6.24186]
[1777475279695,50.25,76324.79,0.07,-0.04513,3e-05,6.2402]
[1777475280311,50.25,76324.79,0.07,-0.04513,3e-05,6.2402]
[1777475280702,50.25,76329.99,0.07,-0.04498,3e-05,6.22386]
[1777475285738,50.25,76321.43,0.07,-0.04523,3e-05,6.25105]
[1777475290914,50.25,76307.58,0.07,-0.04564,3e-05,6.29474]
[1777475295296,50.25,76325.44,0.07,-0.04511,3e-05,6.23778]
[1777475300985,50.25,76337.58,0.07,-0.04476,3e-05,6.19943]
[1777475306019,50.25,76356.32,0.07,-0.04422,3e-05,6.14105]
[1777475311055,50.25,76354.95,0.07,-0.04424,3e-05,6.14234]
[1777475316957,50.25,76360.45,0.07,-0.04409,3e-05,6.12548]
[1777475321993,50.25,76358.05,0.07,-0.04415,3e-05,6.13297]
[1777475327031,50.25,76349.0,0.07,-0.04441,3e-05,6.16094]
[1777475332064,50.25,76337.95,0.07,-0.04472,3e-05,6.19504]
[1777475338105,50.25,76331.48,0.07,-0.0449,3e-05,6.21439]
[1777475341268,50.24,76314.5,0.07,-0.04539,3e-05,6.26691]
[1777475345154,50.24,76299.96,0.07,-0.0458,3e-05,6.31184]
[1777475348176,50.24,76285.95,0.07,-0.04621,3e-05,6.35552]
[1777475353212,50.24,76284.46,0.07,-0.04625,3e-05,6.36019]
[1777475358246,50.24,76292.05,0.07,-0.04603,3e-05,6.33649]
[1777475363282,50.24,76284.26,0.07,-0.04626,3e-05,6.36115]
[1777475364321,50.24,76284.26,0.07,-0.04626,3e-05,6.36115]
[1777475364391,50.24,76282.76,0.07,-0.0463,3e-05,6.36587]
[1777475370034,50.24,76283.04,0.07,-0.0463,3e-05,6.36491]
[1777475372835,50.24,76290.89,0.07,-0.04605,3e-05,6.33707]
[1777475373353,50.24,76294.81,0.07,-0.04593,3e-05,6.32477]
[1777475378388,50.24,76301.37,0.07,-0.04574,3e-05,6.30463]
[1777475383566,50.25,76309.66,0.07,-0.04551,3e-05,6.27935]
[1777475389466,50.25,76308.63,0.07,-0.04555,3e-05,6.28349]
[1777475394643,50.25,76312.52,0.07,-0.04544,3e-05,6.2721]
[1777475398528,50.25,76296.81,0.07,-0.0459,3e-05,6.32189]
[1777475400471,50.25,76291.6,0.07,-0.04606,3e-05,6.33836]
[1777475400628,50.25,76280.75,0.07,-0.04638,3e-05,6.37267]
[1777475403707,50.25,76245.96,0.07,-0.04741,3e-05,6.48318]
[1777475408746,50.25,76253.23,0.07,-0.04718,3e-05,6.45916]
[1777475414641,50.25,76247.11,0.07,-0.04736,3e-05,6.47789]
[1777475419814,50.25,76245.25,0.07,-0.04741,3e-05,6.48325]
[1777475429381,50.24,76242.47,0.07,-0.04748,3e-05,6.49038]
[1777475429753,50.24,76242.57,0.07,-0.04747,3e-05,6.49006]
[1777475432769,50.24,76226.41,0.07,-0.04793,3e-05,6.53821]
[1777475433527,50.24,76226.41,0.07,-0.04793,3e-05,6.53821]
[1777475433776,50.24,76224.88,0.07,-0.04798,3e-05,6.54286]
[1777475434318,50.24,76224.88,0.07,-0.04798,3e-05,6.54286]
[1777475434783,50.24,76231.23,0.07,-0.04779,3e-05,6.52259]
[1777475435043,50.24,76231.23,0.07,-0.04779,3e-05,6.52259]
[1777475435791,50.24,76234.97,0.07,-0.04767,3e-05,6.51033]
[1777475436797,50.24,76236.78,0.07,-0.04761,3e-05,6.50429]
[1777475440272,50.23,76232.01,0.07,-0.04775,3e-05,6.51889]
[1777475440826,50.23,76236.45,0.07,-0.04762,3e-05,6.50438]
[1777475443856,50.23,76253.33,0.07,-0.0471,3e-05,6.44977]
[1777475445866,50.23,76266.85,0.07,-0.0467,3e-05,6.40648]
[1777475448886,50.23,76248.5,0.07,-0.04724,3e-05,6.46469]
[1777475452915,50.23,76263.75,0.07,-0.04678,3e-05,6.41544]
[1777475458894,50.23,76254.85,0.07,-0.04705,3e-05,6.44345]
[1777475469190,50.23,76245.41,0.07,-0.04732,3e-05,6.47258]
[1777475470264,50.23,76245.41,0.07,-0.04732,3e-05,6.47258]
[1777475470365,50.23,76245.54,0.07,-0.04732,3e-05,6.47245]
[1777475471776,50.23,76245.54,0.07,-0.04732,3e-05,6.47245]
[1777475471857,50.23,76243.72,0.07,-0.04737,3e-05,6.47855]
[1777475472530,50.23,76243.72,0.07,-0.04737,3e-05,6.47855]
[1777475472544,50.23,76249.85,0.07,-0.04719,3e-05,6.45922]
[1777475478230,50.23,76244.22,0.07,-0.04737,3e-05,6.4782]
[1777475478326,50.23,76243.43,0.07,-0.0474,3e-05,6.481]
[1777475484132,50.24,76247.29,0.07,-0.0473,3e-05,6.47035]
[1777475489171,50.24,76248.07,0.07,-0.04728,3e-05,6.46884]
[1777475494204,50.24,76251.09,0.07,-0.04718,3e-05,6.45677]
[1777475494237,50.24,76266.5,0.07,-0.04672,3e-05,6.40753]
[1777475499241,50.24,76272.79,0.07,-0.04653,3e-05,6.3873]
[1777475502528,50.24,76265.47,0.07,-0.04675,3e-05,6.4105]
[1777475502586,50.24,76252.64,0.07,-0.04713,3e-05,6.45136]
[1777475508304,50.24,76240.09,0.07,-0.04752,3e-05,6.49284]
[1777475510679,50.24,76226.47,0.07,-0.04793,3e-05,6.5371]
[1777475516372,50.25,76221.88,0.07,-0.04808,3e-05,6.55295]
[1777475521567,50.25,76220.14,0.07,-0.04814,3e-05,6.55937]
[1777475523191,50.25,76220.13,0.07,-0.04814,3e-05,6.55912]
[1777475523461,50.25,76210.65,0.07,-0.04843,3e-05,6.5899]
[1777475524048,50.25,76210.65,0.07,-0.04843,3e-05,6.5899]
[1777475524856,50.25,76210.65,0.07,-0.04843,3e-05,6.5899]
[1777475526238,50.25,76211.26,0.07,-0.04841,3e-05,6.58815]
[1777475526308,50.25,76211.26,0.07,-0.04841,3e-05,6.58815]
[1777475528454,50.25,76173.98,0.07,-0.04956,3e-05,6.70973]
[1777475529682,50.25,76153.17,0.07,-0.05021,3e-05,6.77797]
[1777475530923,50.25,76125.87,0.07,-0.05108,3e-05,6.86813]
[1777475531704,50.25,76125.87,0.07,-0.05108,3e-05,6.86813]
[1777475531706,50.25,76122.37,0.07,-0.05119,3e-05,6.87976]
[1777475532255,50.25,76122.37,0.07,-0.05119,3e-05,6.87976]
[1777475532501,50.25,76121.69,0.07,-0.0512,3e-05,6.88102]
[1777475535408,50.24,76120.31,0.07,-0.05123,3e-05,6.88452]
[1777475535509,50.24,76120.44,0.07,-0.05123,3e-05,6.88409]
[1777475538233,50.24,76123.37,0.07,-0.05112,3e-05,6.87319]
[1777475538530,50.24,76124.4,0.07,-0.05109,3e-05,6.8694]
[1777475543565,50.24,76128.12,0.07,-0.05095,3e-05,6.85528]
[1777475545750,50.23,76124.32,0.07,-0.05107,3e-05,6.86753]
[1777475545802,50.23,76122.09,0.07,-0.05114,3e-05,6.87457]
[1777475551439,50.23,76126.3,0.07,-0.05099,3e-05,6.85867]
[1777475551814,50.23,76137.87,0.07,-0.05059,3e-05,6.81683]
[1777475555417,50.22,76141.09,0.07,-0.05049,3e-05,6.80533]
[1777475555652,50.22,76141.35,0.07,-0.05047,3e-05,6.8042]
[1777475556099,50.22,76141.35,0.07,-0.05047,3e-05,6.8042]
[1777475556660,50.22,76138.63,0.07,-0.05056,3e-05,6.81291]
[1777475560318,50.22,76140.19,0.07,-0.0505,3e-05,6.80684]
[1777475560708,50.22,76140.19,0.07,-0.0505,3e-05,6.80684]
[1777475563367,50.22,76148.9,0.07,-0.05022,3e-05,6.77733]
[1777475563709,50.22,76156.96,0.07,-0.04996,3e-05,6.75062]
[1777475568931,50.22,76158.48,0.07,-0.04992,3e-05,6.74626]
[1777475574406,50.22,76161.56,0.07,-0.04984,3e-05,6.73732]
[1777475577805,50.22,76176.65,0.07,-0.04937,3e-05,6.68791]
[1777475582846,50.22,76174.48,0.07,-0.04943,3e-05,6.69476]
[1777475587881,50.22,76167.69,0.07,-0.04964,3e-05,6.71656]
[1777475592917,50.22,76171.15,0.07,-0.04953,3e-05,6.70488]
[1777475597954,50.22,76180.86,0.07,-0.04922,3e-05,6.67294]
[1777475601980,50.22,76194.76,0.07,-0.0488,3e-05,6.62768]
[1777475607043,50.22,76183.05,0.07,-0.04916,3e-05,6.66607]
[1777475609069,50.22,76201.77,0.07,-0.04858,3e-05,6.60527]
[1777475614104,50.22,76195.54,0.07,-0.04876,3e-05,6.6226]
[1777475616118,50.22,76174.52,0.07,-0.04941,3e-05,6.69107]
[1777475621225,50.22,76162.35,0.07,-0.04978,3e-05,6.73049]
[1777475623728,50.22,76186.99,0.07,-0.04901,3e-05,6.64972]
[1777475629382,50.22,76195.27,0.07,-0.04876,3e-05,6.62295]
[1777475635263,50.22,76200.83,0.07,-0.04859,3e-05,6.60544]
[1777475640298,50.22,76203.62,0.07,-0.04851,3e-05,6.59678]
[1777475645341,50.22,76194.63,0.07,-0.04879,3e-05,6.62619]
[1777475648300,50.22,76199.35,0.07,-0.04865,3e-05,6.61093]
[1777475648408,50.22,76212.08,0.07,-0.04826,3e-05,6.56977]
[1777475651383,50.22,76230.65,0.07,-0.0477,3e-05,6.51035]
[1777475656422,50.23,76223.75,0.07,-0.04792,3e-05,6.53383]
[1777475661453,50.23,76219.77,0.07,-0.04805,3e-05,6.54758]
[1777475666488,50.23,76215.34,0.07,-0.04819,3e-05,6.56265]
[1777475671523,50.24,76220.96,0.07,-0.04801,3e-05,6.54221]
[1777475672406,50.24,76220.96,0.07,-0.04801,3e-05,6.54221]
[1777475672532,50.24,76213.87,0.07,-0.04822,3e-05,6.56521]
[1777475674182,50.24,76213.87,0.07,-0.04822,3e-05,6.56521]
[1777475674546,50.24,76203.06,0.07,-0.04855,3e-05,6.60034]
[1777475675470,50.24,76203.06,0.07,-0.04855,3e-05,6.60034]
[1777475675567,50.24,76198.18,0.07,-0.0487,3e-05,6.61622]
[1777475680587,50.24,76190.42,0.07,-0.04894,3e-05,6.64166]
[1777475685622,50.24,76188.32,0.07,-0.04901,3e-05,6.64854]
[1777475690659,50.24,76196.81,0.07,-0.04875,3e-05,6.621]
[1777475695693,50.24,76200.05,0.07,-0.04865,3e-05,6.61074]
[1777475698024,50.24,76209.92,0.07,-0.04835,3e-05,6.57889]
[1777475698124,50.24,76216.3,0.07,-0.04816,3e-05,6.55842]
[1777475700189,50.24,76216.3,0.07,-0.04816,3e-05,6.55858]
[1777475700276,50.24,76213.81,0.07,-0.04824,3e-05,6.56675]
[1777475700879,50.24,76213.81,0.07,-0.04824,3e-05,6.56675]
[1777475700993,50.24,76209.84,0.07,-0.04836,3e-05,6.57958]
[1777475703902,50.24,76189.26,0.07,-0.04899,3e-05,6.64654]
[1777475709811,50.24,76189.46,0.07,-0.04898,3e-05,6.64597]
[1777475714052,50.24,76174.72,0.07,-0.04944,3e-05,6.69406]
[1777475718875,50.24,76161.3,0.07,-0.04985,3e-05,6.73754]
[1777475724038,50.24,76155.61,0.07,-0.05003,3e-05,6.75543]
[1777475726931,50.24,76172.09,0.07,-0.04951,3e-05,6.70129]
[1777475727939,50.24,76185.52,0.07,-0.04909,3e-05,6.65736]
[1777475732973,50.24,76195.3,0.07,-0.04877,3e-05,6.62248]
[1777475735301,50.24,76203.97,0.07,-0.04851,3e-05,6.59447]
[1777475735994,50.24,76203.68,0.07,-0.04852,3e-05,6.5955]
[1777475741029,50.24,76220.63,0.07,-0.04801,3e-05,6.54141]
[1777475746363,50.24,76221.61,0.07,-0.04798,3e-05,6.53898]
[1777475751102,50.24,76241.46,0.07,-0.0474,3e-05,6.47665]
[1777475756138,50.25,76252.4,0.07,-0.04707,3e-05,6.44206]
[1777475761173,50.25,76247.15,0.07,-0.04725,3e-05,6.46081]
[1777475766210,50.26,76245.81,0.07,-0.0473,3e-05,6.46657]
[1777475771244,50.26,76254.02,0.07,-0.04707,3e-05,6.44194]
[1777475776280,50.26,76261.76,0.07,-0.04685,3e-05,6.41822]
[1777475781314,50.27,76264.21,0.07,-0.04679,3e-05,6.41236]
[1777475786349,50.27,76264.98,0.07,-0.04679,3e-05,6.41183]
[1777475790511,50.28,76262.69,0.07,-0.04687,3e-05,6.42066]
[1777475790584,50.28,76264.42,0.07,-0.04682,3e-05,6.41516]
[1777475792188,50.28,76264.42,0.07,-0.04682,3e-05,6.41516]
[1777475792223,50.28,76277.16,0.07,-0.04642,3e-05,6.37204]
[1777475792481,50.28,76277.16,0.07,-0.04642,3e-05,6.37204]
[1777475792710,50.28,76277.16,0.07,-0.04642,3e-05,6.37204]
[1777475802463,50.29,76275.19,0.07,-0.04652,3e-05,6.38192]
[1777475807496,50.29,76274.97,0.07,-0.04654,3e-05,6.38425]
[1777475812541,50.3,76277.69,0.07,-0.04647,3e-05,6.37679]
[1777475818572,50.31,76269.96,0.07,-0.04672,3e-05,6.40403]
[1777475823739,50.31,76270.04,0.07,-0.04674,3e-05,6.40564]
[1777475825385,50.31,76278.97,0.07,-0.04647,3e-05,6.3777]
[1777475825625,50.31,76278.9,0.07,-0.04648,3e-05,6.3783]
[1777475830665,50.32,76285.53,0.07,-0.0463,3e-05,6.35859]
[1777475834213,50.32,76300.9,0.07,-0.04585,3e-05,6.31022]
[1777475836118,50.32,76302.23,0.07,-0.04581,3e-05,6.30609]
[1777475836138,50.32,76308.67,0.07,-0.04562,3e-05,6.28597]
[1777475841742,50.32,76319.02,0.07,-0.04533,3e-05,6.25443]
[1777475846776,50.32,76321.66,0.07,-0.04526,3e-05,6.24709]
[1777475851813,50.33,76311.74,0.07,-0.04554,3e-05,6.27592]
[1777475856847,50.33,76304.03,0.07,-0.04577,3e-05,6.30064]
[1777475861881,50.33,76304.11,0.07,-0.04577,3e-05,6.30075]
[1777475866917,50.33,76306.45,0.07,-0.0457,3e-05,6.29378]
[1777475871951,50.33,76310.68,0.07,-0.04558,3e-05,6.28088]
[1777475876988,50.33,76319.07,0.07,-0.04534,3e-05,6.25525]
[1777475882024,50.33,76312.83,0.07,-0.04553,3e-05,6.27535]
[1777475887064,50.33,76308.43,0.07,-0.04566,3e-05,6.28953]
[1777475892099,50.34,76316.38,0.07,-0.04543,3e-05,6.26499]
[1777475897134,50.34,76316.72,0.07,-0.04543,3e-05,6.26448]
[1777475902169,50.34,76306.38,0.07,-0.04573,3e-05,6.29736]
[1777475907203,50.34,76302.57,0.07,-0.04585,3e-05,6.30953]
[1777475912238,50.34,76295.7,0.07,-0.04603,3e-05,6.32807]
[1777475917275,50.34,76295.64,0.07,-0.04603,3e-05,6.3282]
[1777475922313,50.34,76291.9,0.07,-0.04614,3e-05,6.33992]
[1777475923700,50.34,76289.12,0.07,-0.04622,3e-05,6.34865]
[1777475924326,50.34,76282.38,0.07,-0.04642,3e-05,6.36989]
[1777475929360,50.34,76272.49,0.07,-0.0467,3e-05,6.4007]
[1777475934396,50.34,76270.7,0.07,-0.04675,3e-05,6.40575]
[1777475938424,50.33,76248.58,0.07,-0.0474,3e-05,6.47557]
[1777475938825,50.33,76248.58,0.07,-0.0474,3e-05,6.47557]
[1777475939431,50.33,76244.4,0.07,-0.04753,3e-05,6.48893]
[1777475944467,50.33,76232.6,0.07,-0.04787,3e-05,6.52512]
[1777475949506,50.32,76226.46,0.07,-0.04804,3e-05,6.54322]
[1777475953125,50.32,76229.24,0.07,-0.04795,3e-05,6.53361]
[1777475953223,50.32,76236.78,0.07,-0.04772,3e-05,6.50909]
[1777475953770,50.32,76236.78,0.07,-0.04772,3e-05,6.50909]
[1777475953996,50.32,76237.61,0.07,-0.04769,3e-05,6.50614]
[1777475956779,50.32,76248.94,0.07,-0.04735,3e-05,6.46979]
[1777475956844,50.32,76251.3,0.07,-0.04728,3e-05,6.46202]
[1777475962596,50.32,76251.21,0.07,-0.04727,3e-05,6.46116]
[1777475967636,50.31,76260.07,0.07,-0.047,3e-05,6.43207]
[1777475972889,50.31,76260.79,0.07,-0.04695,3e-05,6.42619]
[1777475973541,50.31,76249.82,0.07,-0.04728,3e-05,6.46103]
[1777475973688,50.31,76249.1,0.07,-0.0473,3e-05,6.46324]
[1777475974987,50.31,76249.1,0.07,-0.0473,3e-05,6.46324]
[1777475975186,50.31,76215.11,0.07,-0.04832,3e-05,6.57219]
[1777475980283,50.31,76215.6,0.07,-0.0483,3e-05,6.56927]
[1777475980334,50.31,76215.6,0.07,-0.0483,3e-05,6.56927]
[1777475980424,50.31,76214.88,0.07,-0.04832,3e-05,6.57124]
[1777475980536,50.31,76214.88,0.07,-0.04832,3e-05,6.57124]
[1777475981204,50.31,76212.12,0.07,-0.0484,3e-05,6.5798]
[1777475986205,50.3,76214.26,0.07,-0.04832,3e-05,6.57141]
[1777475991814,50.29,76226.0,0.07,-0.04794,3e-05,6.53135]
[1777475996958,50.29,76214.02,0.07,-0.04829,3e-05,6.56845]
[1777476002891,50.28,76219.64,0.07,-0.0481,3e-05,6.5482]
[1777476007925,50.28,76228.22,0.07,-0.04783,3e-05,6.51903]
[1777476012961,50.28,76226.86,0.07,-0.04785,3e-05,6.52198]
[1777476016986,50.27,76225.98,0.07,-0.04787,3e-05,6.52397]
[1777476017027,50.27,76223.09,0.07,-0.04796,3e-05,6.53298]
[1777476023033,50.27,76219.44,0.07,-0.04805,3e-05,6.54291]
[1777476028073,50.26,76217.64,0.07,-0.04809,3e-05,6.54711]
[1777476033107,50.26,76222.16,0.07,-0.04792,3e-05,6.52791]
[1777476038141,50.25,76222.34,0.07,-0.0479,3e-05,6.52583]
[1777476043179,50.25,76222.32,0.07,-0.04789,3e-05,6.52447]
[1777476048212,50.25,76213.37,0.07,-0.04816,3e-05,6.55308]
[1777476053246,50.25,76227.02,0.07,-0.04775,3e-05,6.50977]
[1777476058034,50.25,76232.98,0.07,-0.04757,3e-05,6.49046]
[1777476058282,50.25,76232.8,0.07,-0.04757,3e-05,6.49079]
[1777476058691,50.25,76232.8,0.07,-0.04757,3e-05,6.49079]
[1777476059289,50.25,76229.62,0.07,-0.04766,3e-05,6.50075]
[1777476060269,50.25,76229.62,0.07,-0.04766,3e-05,6.50075]
[1777476060369,50.25,76229.64,0.07,-0.04766,3e-05,6.50043]
[1777476064107,50.25,76226.99,0.07,-0.04773,3e-05,6.50815]
[1777476064161,50.25,76226.99,0.07,-0.04773,3e-05,6.50815]
[1777476064239,50.25,76226.99,0.07,-0.04773,3e-05,6.50815]
[1777476064580,50.25,76224.14,0.07,-0.04782,3e-05,6.51676]
[1777476067449,50.24,76198.91,0.07,-0.04858,3e-05,6.5976]
[1777476072930,50.24,76187.53,0.07,-0.04892,3e-05,6.63329]
[1777476075605,50.24,76171.93,0.07,-0.0494,3e-05,6.68397]
[1777476081449,50.24,76170.12,0.07,-0.04945,3e-05,6.68923]
[1777476082058,50.24,76170.12,0.07,-0.04945,3e-05,6.68923]
[1777476082584,50.24,76170.12,0.07,-0.04945,3e-05,6.68923]
[1777476082457,50.24,76169.5,0.07,-0.04947,3e-05,6.69112]
[1777476083466,50.24,76169.23,0.07,-0.04947,3e-05,6.69187]
[1777476085799,50.24,76165.61,0.07,-0.04958,3e-05,6.70343]
[1777476086492,50.24,76159.0,0.07,-0.04979,3e-05,6.72492]
[1777476087575,50.24,76159.0,0.07,-0.04979,3e-05,6.72492]
[1777476087593,50.23,76162.42,0.07,-0.04968,3e-05,6.71352]
[1777476090285,50.23,76165.46,0.07,-0.04958,3e-05,6.70326]
[1777476090520,50.23,76168.35,0.07,-0.04949,3e-05,6.69368]
[1777476091677,50.23,76168.35,0.07,-0.04949,3e-05,6.69368]
[1777476092533,50.23,76167.33,0.07,-0.0495,3e-05,6.69375]
[1777476097569,50.23,76169.81,0.07,-0.04942,3e-05,6.68506]
[1777476102604,50.23,76163.13,0.07,-0.04962,3e-05,6.70653]
[1777476107639,50.23,76163.77,0.07,-0.0496,3e-05,6.70389]
[1777476112675,50.23,76164.79,0.07,-0.04956,3e-05,6.70003]
[1777476117709,50.23,76156.07,0.07,-0.04983,3e-05,6.72825]
[1777476118127,50.23,76156.07,0.07,-0.04983,3e-05,6.72825]
[1777476118682,50.23,76156.07,0.07,-0.04983,3e-05,6.72825]
[1777476127778,50.22,76163.84,0.07,-0.04958,3e-05,6.70163]
[1777476132814,50.22,76165.62,0.07,-0.04952,3e-05,6.69548]
[1777476137943,50.22,76172.77,0.07,-0.04928,3e-05,6.67063]
[1777476143897,50.22,76179.12,0.07,-0.04908,3e-05,6.64926]
[1777476148928,50.22,76174.73,0.07,-0.04922,3e-05,6.66372]
[1777476153214,50.22,76176.03,0.07,-0.04915,3e-05,6.65638]
[1777476153294,50.21,76190.21,0.07,-0.04871,3e-05,6.60943]
[1777476153943,50.21,76190.21,0.07,-0.04871,3e-05,6.60943]
[1777476154076,50.21,76190.21,0.07,-0.04871,3e-05,6.60943]
[1777476154614,50.21,76190.21,0.07,-0.04871,3e-05,6.60943]
[1777476154714,50.21,76201.87,0.07,-0.04835,3e-05,6.57131]
[1777476160136,50.21,76198.49,0.07,-0.04844,3e-05,6.58098]
[1777476166049,50.21,76193.69,0.07,-0.04858,3e-05,6.59599]
[1777476171084,50.2,76196.68,0.07,-0.04848,3e-05,6.58458]
[1777476176119,50.2,76193.67,0.07,-0.04856,3e-05,6.59302]
[1777476181153,50.2,76201.32,0.07,-0.04831,3e-05,6.56692]
[1777476186190,50.2,76187.87,0.07,-0.04872,3e-05,6.61038]
[1777476191225,50.2,76192.13,0.07,-0.04859,3e-05,6.59629]
[1777476196405,50.19,76193.06,0.07,-0.04854,3e-05,6.59174]
[1777476202302,50.18,76196.06,0.07,-0.04843,3e-05,6.57937]
[1777476205323,50.18,76180.37,0.07,-0.0489,3e-05,6.62912]
[1777476210541,50.18,76177.81,0.07,-0.04897,3e-05,6.63704]
[1777476210569,50.18,76162.19,0.07,-0.04946,3e-05,6.68803]
[1777476216399,50.18,76166.58,0.07,-0.0493,3e-05,6.67006]
[1777476221435,50.18,76167.89,0.07,-0.04925,3e-05,6.66547]
[1777476226469,50.18,76168.71,0.07,-0.04923,3e-05,6.66252]
[1777476231505,50.17,76175.18,0.07,-0.04902,3e-05,6.64116]
[1777476236543,50.17,76178.89,0.07,-0.04891,3e-05,6.62903]
[1777476241576,50.17,76184.71,0.07,-0.04873,3e-05,6.61013]
[1777476246610,50.18,76188.68,0.07,-0.04861,3e-05,6.59758]
[1777476247363,50.18,76188.68,0.07,-0.04861,3e-05,6.59758]
[1777476247714,50.17,76204.54,0.07,-0.04812,3e-05,6.54588]
[1777476250639,50.17,76224.46,0.07,-0.04751,3e-05,6.48103]
[1777476255677,50.17,76214.63,0.07,-0.0478,3e-05,6.51152]
[1777476260709,50.17,76215.77,0.07,-0.04775,3e-05,6.50648]
[1777476265744,50.16,76212.65,0.07,-0.04783,3e-05,6.51524]
[1777476270779,50.16,76207.1,0.07,-0.04799,3e-05,6.53174]
[1777476273768,50.16,76212.0,0.07,-0.04782,3e-05,6.51254]
[1777476273802,50.16,76209.44,0.07,-0.04789,3e-05,6.52024]
[1777476275815,50.15,76193.01,0.07,-0.04838,3e-05,6.57266]
[1777476280850,50.15,76194.88,0.07,-0.04831,3e-05,6.56508]
[1777476285274,50.15,76196.63,0.07,-0.04825,3e-05,6.55783]
[1777476285889,50.14,76197.99,0.07,-0.0482,3e-05,6.55312]
[1777476287903,50.14,76216.39,0.07,-0.04764,3e-05,6.49321]
[1777476292938,50.14,76227.2,0.07,-0.0473,3e-05,6.45756]
[1777476297974,50.14,76224.49,0.07,-0.04738,3e-05,6.46561]
[1777476299988,50.14,76206.41,0.07,-0.04792,3e-05,6.52342]
[1777476302517,50.14,76201.65,0.07,-0.04806,3e-05,6.53856]
[1777476302607,50.13,76189.68,0.07,-0.04843,3e-05,6.57677]
[1777476306261,50.13,76186.29,0.07,-0.04853,3e-05,6.58745]
[1777476306362,50.13,76189.56,0.07,-0.04842,3e-05,6.57616]
[1777476312074,50.13,76189.76,0.07,-0.0484,3e-05,6.5737]
[1777476317109,50.12,76186.96,0.07,-0.04847,3e-05,6.58134]
[1777476322144,50.12,76183.84,0.07,-0.04855,3e-05,6.58969]
[1777476323510,50.12,76183.84,0.07,-0.04855,3e-05,6.58969]
[1777476323578,50.12,76183.43,0.07,-0.04856,3e-05,6.59073]
[1777476329193,50.11,76178.5,0.07,-0.04869,3e-05,6.60486]
[1777476334228,50.11,76181.85,0.07,-0.04855,3e-05,6.58932]
[1777476339263,50.1,76180.04,0.07,-0.0486,3e-05,6.59376]
[1777476344298,50.1,76177.23,0.07,-0.04869,3e-05,6.60306]
[1777476349333,50.11,76178.19,0.07,-0.04866,3e-05,6.6006]
[1777476354368,50.11,76178.21,0.07,-0.04867,3e-05,6.60144]
[1777476359953,50.11,76177.73,0.07,-0.04869,3e-05,6.60359]
[1777476363432,50.11,76192.71,0.07,-0.04823,3e-05,6.55498]
[1777476364696,50.11,76192.71,0.07,-0.04823,3e-05,6.55498]
[1777476364723,50.11,76197.83,0.07,-0.04807,3e-05,6.53822]
[1777476370478,50.11,76193.2,0.07,-0.0482,3e-05,6.55209]
[1777476371407,50.11,76193.2,0.07,-0.0482,3e-05,6.55209]
[1777476371503,50.11,76189.51,0.07,-0.04832,3e-05,6.56405]
[1777476376522,50.11,76187.27,0.07,-0.04839,3e-05,6.5722]
[1777476381557,50.11,76185.97,0.07,-0.04844,3e-05,6.57731]
[1777476383325,50.11,76186.31,0.07,-0.04843,3e-05,6.57665]
[1777476383697,50.11,76195.03,0.07,-0.04817,3e-05,6.5484]
[1777476386592,50.11,76212.73,0.07,-0.04763,3e-05,6.49118]
[1777476391124,50.11,76218.13,0.07,-0.04746,3e-05,6.47342]
[1777476391761,50.11,76218.13,0.07,-0.04746,3e-05,6.47342]
[1777476391826,50.11,76231.29,0.07,-0.04705,3e-05,6.42812]
[1777476393256,50.11,76231.29,0.07,-0.04705,3e-05,6.42811]
[1777476393641,50.11,76232.38,0.07,-0.04701,3e-05,6.42463]
[1777476395443,50.11,76230.02,0.07,-0.04708,3e-05,6.43216]
[1777476395655,50.11,76230.11,0.07,-0.04708,3e-05,6.43185]
[1777476400689,50.11,76220.44,0.07,-0.04737,3e-05,6.4625]
[1777476405725,50.11,76222.74,0.07,-0.04729,3e-05,6.45455]
[1777476410760,50.11,76223.55,0.07,-0.04726,3e-05,6.45141]
[1777476415794,50.11,76227.15,0.07,-0.04715,3e-05,6.43946]
[1777476420833,50.1,76231.12,0.07,-0.04703,3e-05,6.42625]
[1777476425391,50.1,76235.59,0.07,-0.04689,3e-05,6.4117]
[1777476425870,50.1,76237.06,0.07,-0.04685,3e-05,6.40696]
[1777476430904,50.1,76247.33,0.07,-0.04654,3e-05,6.37419]
[1777476435939,50.1,76237.3,0.07,-0.04684,3e-05,6.40605]
[1777476439676,50.1,76240.24,0.07,-0.04675,3e-05,6.3965]
[1777476439969,50.1,76240.78,0.07,-0.04673,3e-05,6.39475]
[1777476445005,50.1,76241.1,0.07,-0.04672,3e-05,6.39359]
[1777476450057,50.1,76241.64,0.07,-0.04671,3e-05,6.39172]
[1777476451051,50.1,76241.64,0.07,-0.04671,3e-05,6.39172]
[1777476451111,50.1,76246.69,0.07,-0.04653,3e-05,6.37253]
[1777476453280,50.1,76248.5,0.07,-0.04648,3e-05,6.36678]
[1777476453290,50.1,76249.91,0.07,-0.04644,3e-05,6.36235]
[1777476455486,50.1,76249.56,0.07,-0.04645,3e-05,6.36346]
[1777476455584,50.1,76246.68,0.07,-0.04654,3e-05,6.37267]
[1777476461242,50.1,76241.04,0.07,-0.0467,3e-05,6.39072]
[1777476465768,50.1,76237.7,0.07,-0.0468,3e-05,6.40133]
[1777476465869,50.1,76238.31,0.07,-0.04679,3e-05,6.39937]
[1777476470416,50.1,76237.42,0.07,-0.04681,3e-05,6.40218]
[1777476470516,50.1,76231.92,0.07,-0.04698,3e-05,6.41969]
[1777476474230,50.1,76231.41,0.07,-0.04699,3e-05,6.42118]
[1777476474334,50.1,76231.38,0.07,-0.04699,3e-05,6.42122]
[1777476478151,50.1,76210.8,0.07,-0.04761,3e-05,6.48707]
[1777476483400,50.1,76207.77,0.07,-0.04769,3e-05,6.49555]
[1777476488436,50.09,76201.25,0.07,-0.04787,3e-05,6.51539]
[1777476493471,50.09,76195.36,0.07,-0.04804,3e-05,6.53309]
[1777476498505,50.09,76187.47,0.07,-0.04827,3e-05,6.5574]
[1777476503541,50.08,76188.17,0.07,-0.04823,3e-05,6.55328]
[1777476508575,50.08,76189.2,0.07,-0.04819,3e-05,6.54848]
[1777476510338,50.08,76189.3,0.07,-0.04819,3e-05,6.54816]
[1777476510590,50.08,76189.41,0.07,-0.04818,3e-05,6.54723]
[1777476512536,50.07,76189.23,0.07,-0.04816,3e-05,6.5444]
[1777476512634,50.07,76193.56,0.07,-0.04802,3e-05,6.53012]
[1777476516631,50.07,76208.14,0.07,-0.04757,3e-05,6.48218]
[1777476521667,50.07,76216.19,0.07,-0.04732,3e-05,6.45568]
[1777476525695,50.07,76232.18,0.07,-0.04684,3e-05,6.40398]
[1777476530730,50.07,76226.91,0.07,-0.04699,3e-05,6.42043]
[1777476535765,50.06,76227.66,0.07,-0.04697,3e-05,6.41741]
[1777476540800,50.06,76228.66,0.07,-0.04693,3e-05,6.41365]
[1777476545834,50.06,76225.71,0.07,-0.04701,3e-05,6.42248]
[1777476550872,50.06,76226.64,0.07,-0.04698,3e-05,6.41882]
[1777476555905,50.06,76224.52,0.07,-0.04704,3e-05,6.42484]
[1777476560940,50.06,76228.92,0.07,-0.0469,3e-05,6.41008]
[1777476565975,50.05,76229.42,0.07,-0.04688,3e-05,6.40774]
[1777476571010,50.05,76228.46,0.07,-0.04688,3e-05,6.40713]
[1777476576045,50.05,76222.37,0.07,-0.04706,3e-05,6.42606]
[1777476581080,50.05,76222.07,0.07,-0.04706,3e-05,6.4261]
[1777476584105,50.05,76242.29,0.07,-0.04645,3e-05,6.36125]
[1777476587121,50.05,76226.47,0.07,-0.04692,3e-05,6.41149]
[1777476592157,50.04,76226.94,0.07,-0.0469,3e-05,6.4094]
[1777476596185,50.04,76211.65,0.07,-0.04735,3e-05,6.4577]
[1777476601220,50.04,76196.88,0.07,-0.04779,3e-05,6.50406]
[1777476606255,50.04,76220.9,0.07,-0.04705,3e-05,6.42567]
[1777476611290,50.03,76229.68,0.07,-0.04679,3e-05,6.39716]
[1777476615770,50.03,76237.76,0.07,-0.04654,3e-05,6.37106]
[1777476615805,50.03,76240.26,0.07,-0.04647,3e-05,6.36305]
[1777476618234,50.03,76240.26,0.07,-0.04647,3e-05,6.36305]
[1777476618934,50.03,76236.9,0.07,-0.04657,3e-05,6.37366]
[1777476619725,50.03,76233.66,0.07,-0.04666,3e-05,6.38386]
[1777476619827,50.03,76233.2,0.07,-0.04668,3e-05,6.38533]
[1777476625388,50.03,76237.1,0.07,-0.04656,3e-05,6.3725]
[1777476626681,50.03,76237.1,0.07,-0.04656,3e-05,6.3725]
[1777476626777,50.03,76237.28,0.07,-0.04655,3e-05,6.37181]
[1777476629513,50.03,76241.02,0.07,-0.04644,3e-05,6.35981]
[1777476629910,50.03,76241.02,0.07,-0.04644,3e-05,6.35981]
[1777476631705,50.03,76253.23,0.07,-0.04606,3e-05,6.31789]
[1777476637479,50.03,76247.53,0.07,-0.04623,3e-05,6.33614]
[1777476640494,50.03,76233.5,0.07,-0.04664,3e-05,6.38071]
[1777476645372,50.03,76232.46,0.07,-0.04667,3e-05,6.38383]
[1777476645528,50.03,76235.35,0.07,-0.04658,3e-05,6.37457]
[1777476647831,50.03,76237.18,0.07,-0.04653,3e-05,6.36871]
[1777476647844,50.03,76240.35,0.07,-0.04643,3e-05,6.3586]
[1777476653588,50.03,76246.54,0.07,-0.04625,3e-05,6.33896]
[1777476658623,50.03,76260.17,0.07,-0.04585,3e-05,6.29565]
[1777476663658,50.03,76267.45,0.07,-0.04562,3e-05,6.27138]
[1777476669222,50.02,76271.09,0.07,-0.04551,3e-05,6.2594]
[1777476673108,50.02,76289.15,0.07,-0.04498,3e-05,6.2021]
[1777476679772,50.02,76282.29,0.07,-0.04517,3e-05,6.22273]
[1777476684808,50.02,76280.14,0.07,-0.04523,3e-05,6.22876]
[1777476689843,50.02,76268.41,0.07,-0.04556,3e-05,6.26452]
[1777476694877,50.01,76268.01,0.07,-0.04554,3e-05,6.26159]
[1777476699913,50.01,76262.8,0.07,-0.04569,3e-05,6.27704]
[1777476704949,50.0,76263.2,0.07,-0.04566,3e-05,6.27418]
[1777476709983,50.0,76256.26,0.07,-0.04585,3e-05,6.29473]
[1777476715025,50.0,76259.71,0.07,-0.04574,3e-05,6.28277]
[1777476720109,49.99,76254.77,0.07,-0.04587,3e-05,6.29715]
[1777476724960,49.99,76250.76,0.07,-0.04598,3e-05,6.30885]
[1777476724975,49.99,76250.76,0.07,-0.04598,3e-05,6.30885]
[1777476725134,49.99,76251.31,0.07,-0.04596,3e-05,6.30684]
[1777476725649,49.99,76251.31,0.07,-0.04596,3e-05,6.30684]
[1777476725934,49.99,76251.31,0.07,-0.04596,3e-05,6.30684]
[1777476726102,49.99,76222.93,0.07,-0.04681,3e-05,6.39716]
[1777476727108,49.99,76187.04,0.07,-0.04789,3e-05,6.5123]
[1777476732150,49.99,76195.5,0.07,-0.04762,3e-05,6.48379]
[1777476737184,49.98,76197.95,0.07,-0.04754,3e-05,6.47504]
[1777476742221,49.98,76200.61,0.07,-0.04745,3e-05,6.46568]
[1777476747260,49.98,76200.43,0.07,-0.04745,3e-05,6.46529]
[1777476752290,49.98,76196.28,0.07,-0.04754,3e-05,6.47479]
[1777476757325,49.97,76207.89,0.07,-0.04719,3e-05,6.43671]
[1777476762363,49.97,76207.03,0.07,-0.04721,3e-05,6.43891]
[1777476767394,49.97,76210.58,0.07,-0.0471,3e-05,6.42708]
[1777476772433,49.97,76218.74,0.07,-0.04685,3e-05,6.4006]
[1777476776462,49.97,76204.77,0.07,-0.04727,3e-05,6.44519]
[1777476781498,49.97,76195.88,0.07,-0.04753,3e-05,6.47309]
[1777476782321,49.97,76195.88,0.07,-0.04753,3e-05,6.47309]
[1777476782517,49.97,76194.06,0.07,-0.04758,3e-05,6.47879]
[1777476783126,49.97,76194.06,0.07,-0.04758,3e-05,6.47879]
[1777476786256,49.97,76183.12,0.07,-0.04791,3e-05,6.51377]
[1777476786357,49.97,76177.4,0.07,-0.04808,3e-05,6.53183]
[1777476790195,49.96,76176.93,0.07,-0.04809,3e-05,6.53287]
[1777476790296,49.96,76175.21,0.07,-0.04814,3e-05,6.53797]
[1777476795595,49.96,76168.68,0.07,-0.04833,3e-05,6.55834]
[1777476799622,49.96,76175.51,0.07,-0.04813,3e-05,6.5368]
[1777476800629,49.96,76174.02,0.07,-0.04818,3e-05,6.54182]
[1777476805665,49.97,76177.6,0.07,-0.04808,3e-05,6.53109]
[1777476810700,49.97,76176.89,0.07,-0.04811,3e-05,6.53429]
[1777476815735,49.97,76177.36,0.07,-0.04808,3e-05,6.53047]
[1777476820769,49.97,76177.7,0.07,-0.04808,3e-05,6.53015]
[1777476826497,49.97,76177.01,0.07,-0.0481,3e-05,6.53297]
[1777476827493,49.97,76178.08,0.07,-0.04807,3e-05,6.52964]
[1777476826811,49.97,76178.5,0.07,-0.04806,3e-05,6.52843]
[1777476827819,49.97,76187.34,0.07,-0.04779,3e-05,6.49952]
[1777476832048,49.97,76191.01,0.07,-0.04767,3e-05,6.487]
[1777476832075,49.97,76187.79,0.07,-0.04776,3e-05,6.49697]
[1777476835287,49.97,76189.47,0.07,-0.04771,3e-05,6.49132]
[1777476835384,49.97,76187.21,0.07,-0.04777,3e-05,6.49821]
[1777476839903,49.97,76173.69,0.07,-0.04819,3e-05,6.54196]
[1777476844938,49.97,76168.01,0.07,-0.04837,3e-05,6.56131]
[1777476847054,49.97,76166.98,0.07,-0.0484,3e-05,6.56482]
[1777476847155,49.97,76165.71,0.07,-0.04845,3e-05,6.56924]
[1777476852221,49.97,76169.89,0.07,-0.04832,3e-05,6.55618]
[1777476852322,49.97,76178.59,0.07,-0.04806,3e-05,6.52809]
[1777476858045,49.98,76177.38,0.07,-0.0481,3e-05,6.53321]
[1777476863080,49.98,76170.1,0.07,-0.04834,3e-05,6.55775]
[1777476863792,49.98,76170.1,0.07,-0.04834,3e-05,6.55775]
[1777476864528,49.98,76154.34,0.07,-0.04882,3e-05,6.60926]
[1777476865509,49.98,76154.34,0.07,-0.04882,3e-05,6.60926]
[1777476865543,49.98,76140.78,0.07,-0.04925,3e-05,6.65373]
[1777476871137,49.98,76143.63,0.07,-0.04913,3e-05,6.64038]
[1777476876171,49.97,76143.42,0.07,-0.04912,3e-05,6.63932]
[1777476881205,49.97,76161.4,0.07,-0.04854,3e-05,6.57866]
[1777476886241,49.96,76163.54,0.07,-0.04846,3e-05,6.57002]
[1777476888741,49.96,76169.8,0.07,-0.04826,3e-05,6.54905]
[1777476889394,49.96,76191.85,0.07,-0.04759,3e-05,6.47766]
[1777476891277,49.96,76206.37,0.07,-0.04715,3e-05,6.43038]
[1777476896584,49.96,76219.73,0.07,-0.04674,3e-05,6.38729]
[1777476902731,49.96,76240.03,0.07,-0.04614,3e-05,6.3227]
[1777476903567,49.96,76247.71,0.07,-0.04591,3e-05,6.29845]
[1777476904655,49.96,76247.71,0.07,-0.04591,3e-05,6.29858]
[1777476905628,49.96,76247.71,0.07,-0.04591,3e-05,6.29858]
[1777476905374,49.96,76248.34,0.07,-0.0459,3e-05,6.29672]
[1777476906384,49.96,76246.09,0.07,-0.04596,3e-05,6.30397]
[1777476909402,49.96,76232.49,0.07,-0.04637,3e-05,6.34741]
[1777476910568,49.96,76232.49,0.07,-0.04637,3e-05,6.34741]
[1777476911272,49.96,76234.17,0.07,-0.04632,3e-05,6.34212]
[1777476914494,49.96,76258.71,0.07,-0.0456,3e-05,6.2648]
[1777476919932,49.96,76255.37,0.07,-0.0457,3e-05,6.27591]
[1777476925528,49.96,76256.81,0.07,-0.04565,3e-05,6.27031]
[1777476930606,49.96,76263.42,0.07,-0.04545,3e-05,6.2487]
[1777476936610,49.96,76261.17,0.07,-0.04549,3e-05,6.25188]
[1777476940519,49.96,76253.7,0.07,-0.0457,3e-05,6.27501]
[1777476940637,49.96,76251.57,0.07,-0.04576,3e-05,6.28156]
[1777476945684,49.95,76247.48,0.07,-0.04587,3e-05,6.29347]
[1777476946008,49.95,76247.48,0.07,-0.04587,3e-05,6.29347]
[1777476946015,49.95,76241.66,0.07,-0.04605,3e-05,6.31192]
[1777476951732,49.95,76235.15,0.07,-0.04623,3e-05,6.33106]
[1777476956762,49.95,76225.72,0.07,-0.0465,3e-05,6.36074]
[1777476961798,49.95,76226.07,0.07,-0.0465,3e-05,6.35993]
[1777476963928,49.95,76223.28,0.07,-0.04658,3e-05,6.36889]
[1777476964699,49.95,76223.28,0.07,-0.04658,3e-05,6.36889]
[1777476964028,49.95,76214.56,0.07,-0.04684,3e-05,6.39681]
[1777476964743,49.95,76214.56,0.07,-0.04684,3e-05,6.39681]
[1777476969858,49.95,76209.0,0.07,-0.04701,3e-05,6.41449]
[1777476974890,49.95,76197.85,0.07,-0.04734,3e-05,6.44994]
[1777476979748,49.95,76185.12,0.07,-0.04772,3e-05,6.49041]
[1777476979925,49.94,76186.58,0.07,-0.04767,3e-05,6.48552]
[1777476980845,49.94,76186.58,0.07,-0.04767,3e-05,6.48552]
[1777476980899,49.94,76186.58,0.07,-0.04767,3e-05,6.48552]
[1777476980914,49.94,76186.58,0.07,-0.04767,3e-05,6.48552]
[1777476981017,49.94,76186.9,0.07,-0.04766,3e-05,6.48433]
[1777476987146,49.94,76185.2,0.07,-0.04771,3e-05,6.48903]
[1777476993016,49.94,76179.75,0.07,-0.04784,3e-05,6.50238]
[1777476998050,49.94,76178.69,0.07,-0.04787,3e-05,6.50497]
[1777477002423,49.93,76178.32,0.07,-0.04787,3e-05,6.50567]
[1777477002435,49.93,76171.17,0.07,-0.04809,3e-05,6.5285]
[1777477005100,49.93,76157.14,0.07,-0.04852,3e-05,6.57367]
[1777477006198,49.93,76157.14,0.07,-0.04852,3e-05,6.57367]
[1777477006686,49.93,76157.14,0.07,-0.04852,3e-05,6.57367]
[1777477008121,49.93,76138.86,0.07,-0.04907,3e-05,6.63249]
[1777477009038,49.93,76138.86,0.07,-0.04907,3e-05,6.63249]
[1777477009128,49.93,76138.87,0.07,-0.04907,3e-05,6.63207]
[1777477012104,49.93,76138.15,0.07,-0.04909,3e-05,6.63364]
[1777477012177,49.93,76139.9,0.07,-0.04903,3e-05,6.62751]
[1777477013418,49.93,76139.9,0.07,-0.04903,3e-05,6.62751]
[1777477013515,49.93,76137.31,0.07,-0.04911,3e-05,6.63611]
[1777477015176,49.93,76137.31,0.07,-0.04911,3e-05,6.63611]
[1777477015273,49.92,76136.28,0.07,-0.04914,3e-05,6.63914]
[1777477021212,49.92,76140.94,0.07,-0.04897,3e-05,6.62186]
[1777477025101,49.91,76137.97,0.07,-0.04905,3e-05,6.62998]
[1777477025240,49.91,76136.3,0.07,-0.0491,3e-05,6.63503]
[1777477027033,49.91,76135.79,0.07,-0.04912,3e-05,6.63672]
[1777477027256,49.91,76134.29,0.07,-0.04916,3e-05,6.64121]
[1777477032293,49.91,76128.6,0.07,-0.04932,3e-05,6.65848]
[1777477035332,49.91,76130.68,0.07,-0.04925,3e-05,6.6507]
[1777477035380,49.91,76130.68,0.07,-0.04925,3e-05,6.6507]
[1777477035402,49.91,76128.52,0.07,-0.04932,3e-05,6.6578]
[1777477037750,49.9,76105.98,0.07,-0.05003,3e-05,6.73197]
[1777477038728,49.9,76105.98,0.07,-0.05003,3e-05,6.73197]
[1777477038805,49.9,76092.09,0.07,-0.05047,3e-05,6.77792]
[1777477039213,49.9,76092.09,0.07,-0.05047,3e-05,6.77792]
[1777477039736,49.9,76092.09,0.07,-0.05047,3e-05,6.77792]
[1777477039833,49.9,76093.9,0.07,-0.0504,3e-05,6.77123]
[1777477040541,49.9,76093.9,0.07,-0.0504,3e-05,6.77123]
[1777477040552,49.9,76094.7,0.07,-0.05037,3e-05,6.76836]
[1777477046406,49.9,76089.44,0.07,-0.05054,3e-05,6.78572]
[1777477051441,49.9,76094.66,0.07,-0.05035,3e-05,6.76463]
[1777477056478,49.9,76085.76,0.07,-0.05064,3e-05,6.79475]
[1777477061513,49.9,76088.01,0.07,-0.05057,3e-05,6.788]
[1777477065799,49.91,76063.06,0.07,-0.05138,3e-05,6.8719]
[1777477066736,49.91,76038.88,0.07,-0.05217,3e-05,6.9535]
[1777477070467,49.9,76029.92,0.07,-0.05246,3e-05,6.98345]
[1777477070579,49.9,76027.72,0.07,-0.05253,3e-05,6.99075]
[1777477072098,49.9,76026.63,0.07,-0.05257,3e-05,6.99429]
[1777477077628,49.9,76025.05,0.07,-0.05261,3e-05,6.99873]
[1777477080807,49.9,76026.73,0.07,-0.05255,3e-05,6.99272]
[1777477080888,49.9,76021.5,0.07,-0.05272,3e-05,7.01033]
[1777477086694,49.9,76009.62,0.07,-0.0531,3e-05,7.04943]
[1777477091732,49.89,76001.22,0.07,-0.05337,3e-05,7.07678]
[1777477094753,49.89,75982.83,0.07,-0.05398,3e-05,7.13881]
[1777477099788,49.88,75999.2,0.07,-0.05341,3e-05,7.08077]
[1777477104824,49.88,75995.73,0.07,-0.05351,3e-05,7.09112]
[1777477109883,49.88,75998.12,0.07,-0.05342,3e-05,7.08142]
[1777477112880,49.87,75983.26,0.07,-0.05389,3e-05,7.12813]
[1777477117916,49.87,75989.09,0.07,-0.05367,3e-05,7.10646]
[1777477122952,49.86,75977.51,0.07,-0.05405,3e-05,7.14437]
[1777477128657,49.86,75974.41,0.07,-0.05413,3e-05,7.15341]
[1777477129186,49.86,75956.39,0.07,-0.05474,3e-05,7.21481]
[1777477134720,49.86,75953.41,0.07,-0.05484,3e-05,7.22476]
[1777477140294,49.85,75965.69,0.07,-0.0544,3e-05,7.1805]
[1777477140544,49.85,75966.42,0.07,-0.05437,3e-05,7.17704]
[1777477143520,49.85,75967.63,0.07,-0.05432,3e-05,7.17194]
[1777477143540,49.84,75966.32,0.07,-0.05436,3e-05,7.17599]
[1777477146351,49.84,75952.71,0.07,-0.05482,3e-05,7.22291]
[1777477152162,49.84,75941.1,0.07,-0.05521,3e-05,7.26223]
[1777477157205,49.84,75946.76,0.07,-0.05501,3e-05,7.24161]
[1777477162237,49.83,75941.01,0.07,-0.05519,3e-05,7.26006]
[1777477167279,49.83,75948.77,0.07,-0.05491,3e-05,7.23179]
[1777477172313,49.82,75955.73,0.07,-0.05462,3e-05,7.20183]
[1777477174928,49.82,75958.99,0.07,-0.05451,3e-05,7.19007]
[1777477175342,49.82,75966.59,0.07,-0.05424,3e-05,7.16289]
[1777477179439,49.81,75980.46,0.07,-0.05375,3e-05,7.11307]
[1777477184398,49.81,75993.73,0.07,-0.05329,3e-05,7.06608]
[1777477189434,49.81,75987.07,0.07,-0.0535,3e-05,7.08738]
[1777477194467,49.8,75985.51,0.07,-0.05354,3e-05,7.0913]
[1777477199525,49.8,75986.5,0.07,-0.0535,3e-05,7.08663]
[1777477204540,49.79,75990.29,0.07,-0.05336,3e-05,7.07226]
[1777477209576,49.79,75996.05,0.07,-0.05315,3e-05,7.05126]
[1777477214611,49.79,75999.7,0.07,-0.05302,3e-05,7.03773]
[1777477219647,49.78,75994.68,0.07,-0.05317,3e-05,7.05317]
[1777477224692,49.78,75985.27,0.07,-0.05347,3e-05,7.08409]
[1777477225629,49.78,75985.27,0.07,-0.05347,3e-05,7.08409]
[1777477225719,49.78,75974.99,0.07,-0.05382,3e-05,7.11913]
[1777477230739,49.77,75974.53,0.07,-0.05382,3e-05,7.11906]
[1777477235774,49.77,75977.33,0.07,-0.05368,3e-05,7.1046]
[1777477239806,49.77,75996.75,0.07,-0.05302,3e-05,7.03692]
[1777477242996,49.76,75998.95,0.07,-0.05295,3e-05,7.02902]
[1777477243095,49.76,76004.77,0.07,-0.05274,3e-05,7.00843]
[1777477248866,49.76,76007.25,0.07,-0.05264,3e-05,6.99743]
[1777477253900,49.75,76003.61,0.07,-0.05275,3e-05,7.0091]
[1777477258046,49.75,76002.98,0.07,-0.05277,3e-05,7.01078]
[1777477258147,49.75,76003.32,0.07,-0.05275,3e-05,7.0093]
[1777477260952,49.75,75987.71,0.07,-0.05327,3e-05,7.0623]
[1777477262144,49.75,75969.7,0.07,-0.05388,3e-05,7.12392]
[1777477268004,49.74,75972.04,0.07,-0.05377,3e-05,7.11352]
[1777477273040,49.74,75962.84,0.07,-0.05407,3e-05,7.14389]
[1777477276057,49.74,75943.61,0.07,-0.05472,3e-05,7.20998]
[1777477281092,49.73,75953.24,0.07,-0.05438,3e-05,7.17521]
[1777477286128,49.73,75952.82,0.07,-0.05438,3e-05,7.17547]
[1777477291164,49.73,75967.02,0.07,-0.05388,3e-05,7.12297]
[1777477296198,49.73,75958.45,0.07,-0.05417,3e-05,7.15283]
[1777477300370,49.73,75975.78,0.07,-0.05358,3e-05,7.09284]
[1777477306268,49.73,75985.86,0.07,-0.05323,3e-05,7.05653]
[1777477311303,49.72,75988.67,0.07,-0.05312,3e-05,7.04563]
[1777477316338,49.72,75990.58,0.07,-0.05305,3e-05,7.03796]
[1777477319361,49.72,75977.48,0.07,-0.05348,3e-05,7.08211]
[1777477325109,49.71,75976.91,0.07,-0.05349,3e-05,7.08296]
[1777477330438,49.71,75971.26,0.07,-0.05366,3e-05,7.10036]
[1777477335474,49.7,75976.07,0.07,-0.05348,3e-05,7.08219]
[1777477340509,49.7,75986.91,0.07,-0.0531,3e-05,7.04365]
[1777477344537,49.7,75972.59,0.07,-0.05357,3e-05,7.09171]
[1777477349572,49.69,75967.56,0.07,-0.05373,3e-05,7.10725]
[1777477353620,49.69,75981.55,0.07,-0.05322,3e-05,7.0546]
[1777477358635,49.68,75975.99,0.07,-0.05339,3e-05,7.07227]
[1777477364114,49.68,75973.76,0.07,-0.05346,3e-05,7.0787]
[1777477369713,49.68,75972.71,0.07,-0.05347,3e-05,7.08028]
[1777477374767,49.67,75979.79,0.07,-0.05322,3e-05,7.05428]
[1777477379783,49.67,75981.55,0.07,-0.05315,3e-05,7.04679]
[1777477384982,49.66,75971.12,0.07,-0.05349,3e-05,7.08143]
[1777477390044,49.66,75961.81,0.07,-0.0538,3e-05,7.11365]
[1777477394729,49.66,75982.46,0.07,-0.0531,3e-05,7.04173]
[1777477399968,49.66,75982.33,0.07,-0.05309,3e-05,7.04045]
[1777477405003,49.66,75974.82,0.07,-0.05334,3e-05,7.06595]
[1777477410152,49.66,75972.95,0.07,-0.0534,3e-05,7.07276]
[1777477414718,49.66,75984.03,0.07,-0.05301,3e-05,7.03215]
[1777477421134,49.65,75985.23,0.07,-0.05296,3e-05,7.02662]
[1777477426169,49.65,75991.16,0.07,-0.05275,3e-05,7.00539]
[1777477431204,49.65,75996.48,0.07,-0.05257,3e-05,6.9865]
[1777477431917,49.65,75996.48,0.07,-0.05257,3e-05,6.9865]
[1777477432212,49.65,75996.94,0.07,-0.05255,3e-05,6.9848]
[1777477432648,49.65,75996.94,0.07,-0.05255,3e-05,6.9848]
[1777477433221,49.65,75997.52,0.07,-0.05253,3e-05,6.98269]
[1777477438256,49.65,75989.82,0.07,-0.05278,3e-05,7.00842]
[1777477443291,49.65,75995.47,0.07,-0.05259,3e-05,6.98828]
[1777477448325,49.64,76000.05,0.07,-0.05243,3e-05,6.97213]
[1777477453366,49.64,76003.52,0.07,-0.05231,3e-05,6.95986]
[1777477458397,49.64,75990.17,0.07,-0.05275,3e-05,7.00499]
[1777477463432,49.64,75983.83,0.07,-0.05296,3e-05,7.02594]
[1777477466458,49.64,75958.31,0.07,-0.05382,3e-05,7.11392]
[1777477471488,49.64,75952.94,0.07,-0.05398,3e-05,7.12966]
[1777477476522,49.64,75959.94,0.07,-0.05375,3e-05,7.10594]
[1777477482290,49.64,75951.32,0.07,-0.05404,3e-05,7.13601]
[1777477487599,49.64,75936.24,0.07,-0.05456,3e-05,7.18834]
[1777477492634,49.64,75935.73,0.07,-0.05457,3e-05,7.18991]
[1777477497669,49.64,75938.19,0.07,-0.05449,3e-05,7.18127]
[1777477502705,49.64,75950.91,0.07,-0.05405,3e-05,7.13727]
[1777477507740,49.64,75948.13,0.07,-0.05415,3e-05,7.14709]
[1777477512774,49.64,75938.07,0.07,-0.0545,3e-05,7.182]
[1777477517812,49.64,75940.51,0.07,-0.05441,3e-05,7.17354]
[1777477522846,49.64,75937.73,0.07,-0.05451,3e-05,7.18322]
[1777477527882,49.64,75934.1,0.07,-0.05463,3e-05,7.19588]
[1777477532917,49.64,75933.82,0.07,-0.05462,3e-05,7.19359]
[1777477537952,49.64,75938.39,0.07,-0.05446,3e-05,7.17777]
[1777477542987,49.65,75948.82,0.07,-0.05411,3e-05,7.14205]
[1777477546465,49.65,75969.92,0.07,-0.0534,3e-05,7.06975]
[1777477551195,49.64,75977.51,0.07,-0.05314,3e-05,7.04306]
[1777477551292,49.64,75978.16,0.07,-0.05312,3e-05,7.04046]
[1777477552047,49.64,75978.16,0.07,-0.05312,3e-05,7.04046]
[1777477552124,49.64,75978.99,0.07,-0.05309,3e-05,7.03762]
[1777477558099,49.64,75990.26,0.07,-0.0527,3e-05,6.99797]
[1777477563134,49.64,75990.52,0.07,-0.05269,3e-05,6.99642]
[1777477568170,49.64,75989.9,0.07,-0.0527,3e-05,6.99792]
[1777477573206,49.64,75988.64,0.07,-0.05274,3e-05,7.00162]
[1777477578239,49.63,75985.72,0.07,-0.05283,3e-05,7.01096]
[1777477583274,49.64,75985.55,0.07,-0.05285,3e-05,7.01285]
[1777477588309,49.64,75979.53,0.07,-0.05306,3e-05,7.03498]
[1777477593343,49.64,75982.43,0.07,-0.05295,3e-05,7.023]
[1777477598386,49.65,75983.55,0.07,-0.05293,3e-05,7.0204]
[1777477603447,49.65,75967.66,0.07,-0.05347,3e-05,7.07589]
[1777477605208,49.65,75967.41,0.07,-0.05348,3e-05,7.07698]
[1777477605442,49.65,75956.89,0.07,-0.05384,3e-05,7.11348]
[1777477611472,49.65,75948.82,0.07,-0.05412,3e-05,7.14162]
[1777477615629,49.65,75952.01,0.07,-0.05401,3e-05,7.13083]
[1777477618774,49.65,75956.94,0.07,-0.05384,3e-05,7.11399]
[1777477619528,49.65,75957.57,0.07,-0.05382,3e-05,7.1119]
[1777477620840,49.65,75959.22,0.07,-0.05377,3e-05,7.10629]
[1777477621083,49.65,75959.22,0.07,-0.05377,3e-05,7.10629]
[1777477621626,49.66,75960.25,0.07,-0.05373,3e-05,7.10284]
[1777477622555,49.66,75953.84,0.07,-0.05395,3e-05,7.12505]
[1777477627591,49.66,75938.04,0.07,-0.05449,3e-05,7.17981]
[1777477630242,49.66,75933.17,0.07,-0.05466,3e-05,7.19665]
[1777477633392,49.66,75918.63,0.07,-0.05516,3e-05,7.24778]
[1777477638668,49.66,75927.04,0.07,-0.05487,3e-05,7.21813]
[1777477642825,49.66,75921.75,0.07,-0.05505,3e-05,7.23631]
[1777477642923,49.65,75916.72,0.07,-0.05522,3e-05,7.25376]
[1777477649421,49.65,75922.76,0.07,-0.05501,3e-05,7.23206]
[1777477649519,49.65,75923.98,0.07,-0.05496,3e-05,7.22761]
[1777477654779,49.65,75923.87,0.07,-0.05494,3e-05,7.22426]
[1777477659827,49.65,75937.36,0.07,-0.05447,3e-05,7.17692]
[1777477665208,49.65,75950.01,0.07,-0.05404,3e-05,7.13309]
[1777477666401,49.65,75957.44,0.07,-0.05379,3e-05,7.10748]
[1777477666499,49.65,75960.86,0.07,-0.05368,3e-05,7.09582]
[1777477669888,49.65,75975.02,0.07,-0.0532,3e-05,7.04754]
[1777477674920,49.65,75974.97,0.07,-0.05321,3e-05,7.04868]
[1777477679582,49.66,75967.97,0.07,-0.05345,3e-05,7.07322]
[1777477679967,49.66,75959.69,0.07,-0.05374,3e-05,7.10196]
[1777477685008,49.66,75960.31,0.07,-0.05372,3e-05,7.1003]
[1777477690024,49.66,75965.27,0.07,-0.05356,3e-05,7.08368]
[1777477691473,49.66,75965.27,0.07,-0.05356,3e-05,7.08368]
[1777477691574,49.66,75971.24,0.07,-0.05336,3e-05,7.06338]
[1777477694441,49.66,75973.69,0.07,-0.05328,3e-05,7.05511]
[1777477694455,49.66,75966.35,0.07,-0.05353,3e-05,7.08063]
[1777477700095,49.66,75953.67,0.07,-0.05396,3e-05,7.12469]
[1777477705130,49.66,75954.22,0.07,-0.05394,3e-05,7.12299]
[1777477710187,49.66,75957.37,0.07,-0.05384,3e-05,7.11234]
[1777477715204,49.66,75954.71,0.07,-0.05391,3e-05,7.11854]
[1777477720236,49.66,75948.56,0.07,-0.05412,3e-05,7.13997]
[1777477725294,49.66,75954.45,0.07,-0.05392,3e-05,7.11952]
[1777477730306,49.66,75952.0,0.07,-0.054,3e-05,7.128]
[1777477735341,49.66,75946.64,0.07,-0.05418,3e-05,7.14655]
[1777477740376,49.66,75936.79,0.07,-0.05452,3e-05,7.18045]
[1777477742496,49.66,75934.53,0.07,-0.05459,3e-05,7.18822]
[1777477742582,49.66,75926.23,0.07,-0.05488,3e-05,7.21725]
[1777477747058,49.67,75922.24,0.07,-0.05502,3e-05,7.2318]
[1777477747426,49.67,75916.3,0.07,-0.05523,3e-05,7.25273]
[1777477749441,49.67,75899.03,0.07,-0.05583,3e-05,7.31345]
[1777477751475,49.67,75879.39,0.07,-0.05652,4e-05,7.38265]
[1777477756488,49.67,75883.25,0.07,-0.05639,4e-05,7.36886]
[1777477761555,49.67,75890.03,0.07,-0.05615,4e-05,7.34493]
[1777477763542,49.67,75906.14,0.07,-0.05559,3e-05,7.28864]
[1777477764598,49.67,75920.18,0.07,-0.0551,3e-05,7.23973]
[1777477766679,49.67,75934.62,0.07,-0.0546,3e-05,7.18925]
[1777477767456,49.67,75934.62,0.07,-0.0546,3e-05,7.18925]
[1777477767570,49.67,75934.71,0.07,-0.0546,3e-05,7.18889]
[1777477769584,49.67,75953.79,0.07,-0.05395,3e-05,7.12287]
[1777477770321,49.67,75953.79,0.07,-0.05395,3e-05,7.12287]
[1777477770591,49.67,75958.77,0.07,-0.05378,3e-05,7.10578]
[1777477774620,49.67,75944.43,0.07,-0.05425,3e-05,7.15236]
[1777477775417,49.67,75944.43,0.07,-0.05425,3e-05,7.15236]
[1777477775655,49.67,75943.04,0.07,-0.0543,3e-05,7.15718]
[1777477780661,49.67,75946.7,0.07,-0.05417,3e-05,7.14469]
[1777477781333,49.67,75946.7,0.07,-0.05417,3e-05,7.14469]
[1777477781668,49.67,75949.89,0.07,-0.05407,3e-05,7.13373]
[1777477786703,49.67,75957.66,0.07,-0.05382,3e-05,7.10852]
[1777477791739,49.67,75957.85,0.07,-0.05382,3e-05,7.10842]
[1777477796772,49.68,75960.72,0.07,-0.05373,3e-05,7.09914]
[1777477801808,49.68,75963.73,0.07,-0.05364,3e-05,7.0907]
[1777477806843,49.68,75952.11,0.07,-0.05404,3e-05,7.13138]
[1777477811879,49.68,75941.82,0.07,-0.0544,3e-05,7.16728]
[1777477813588,49.68,75941.82,0.07,-0.0544,3e-05,7.16728]
[1777477813688,49.68,75938.5,0.07,-0.05451,3e-05,7.1788]
[1777477816077,49.68,75936.91,0.07,-0.05456,3e-05,7.1843]
[1777477816178,49.68,75935.47,0.07,-0.05461,3e-05,7.1893]
[1777477819492,49.68,75934.69,0.07,-0.05464,3e-05,7.19196]
[1777477819506,49.68,75934.69,0.07,-0.05464,3e-05,7.19196]
[1777477819530,49.68,75939.1,0.07,-0.05449,3e-05,7.17663]
[1777477821836,49.68,75953.06,0.07,-0.05401,3e-05,7.12839]
[1777477826993,49.69,75961.95,0.07,-0.05372,3e-05,7.09817]
[1777477832028,49.69,75960.89,0.07,-0.05374,3e-05,7.09931]
[1777477837063,49.69,75949.66,0.07,-0.05412,3e-05,7.13882]
[1777477842099,49.69,75950.37,0.07,-0.05411,3e-05,7.137]
[1777477847136,49.69,75956.12,0.07,-0.05392,3e-05,7.11784]
[1777477852168,49.7,75955.49,0.07,-0.05395,3e-05,7.12079]
[1777477857203,49.7,75947.04,0.07,-0.05424,3e-05,7.1507]
[1777477862238,49.7,75937.28,0.07,-0.05458,3e-05,7.1851]
[1777477867292,49.7,75934.15,0.07,-0.05469,3e-05,7.19611]
[1777477871433,49.7,75928.8,0.07,-0.05487,3e-05,7.21478]
[1777477871484,49.7,75928.8,0.07,-0.05487,3e-05,7.21478]
[1777477871740,49.7,75928.8,0.07,-0.05487,3e-05,7.21478]
[1777477871973,49.7,75923.28,0.07,-0.05506,3e-05,7.23399]
[1777477872331,49.7,75923.03,0.07,-0.05507,3e-05,7.23486]
[1777477873062,49.7,75923.03,0.07,-0.05507,3e-05,7.23486]
[1777477873382,49.7,75883.76,0.07,-0.05644,4e-05,7.37245]
[1777477874346,49.7,75842.53,0.07,-0.0579,4e-05,7.51863]
[1777477875702,49.7,75842.53,0.07,-0.0579,4e-05,7.51863]
[1777477875804,49.7,75788.82,0.07,-0.05986,4e-05,7.71165]
[1777477876210,49.7,75788.82,0.07,-0.05986,4e-05,7.71165]
[1777477876466,49.7,75788.82,0.07,-0.05986,4e-05,7.71165]
[1777477876750,49.7,75788.82,0.07,-0.05986,4e-05,7.71165]
[1777477876858,49.7,75775.01,0.07,-0.06037,4e-05,7.76149]
[1777477877467,49.7,75775.01,0.07,-0.06037,4e-05,7.76149]
[1777477877607,49.7,75775.01,0.07,-0.06037,4e-05,7.76149]
[1777477877726,49.69,75775.96,0.07,-0.06031,4e-05,7.75532]
[1777477881681,49.69,75806.26,0.07,-0.05917,4e-05,7.64364]
[1777477883479,49.69,75836.83,0.07,-0.05806,4e-05,7.53398]
[1777477885697,49.68,75836.83,0.07,-0.05804,4e-05,7.53162]
[1777477885723,49.68,75837.51,0.07,-0.05801,4e-05,7.52901]
[1777477891629,49.67,75847.44,0.07,-0.05762,4e-05,7.49024]
[1777477895567,49.66,75823.18,0.07,-0.05846,4e-05,7.57189]
[1777477895597,49.66,75823.16,0.07,-0.05845,4e-05,7.57172]
[1777477896717,49.66,75823.16,0.07,-0.05845,4e-05,7.57172]
[1777477896814,49.66,75815.99,0.07,-0.05871,4e-05,7.59721]
[1777477900761,49.66,75820.09,0.07,-0.05855,4e-05,7.58168]
[1777477900780,49.66,75820.09,0.07,-0.05855,4e-05,7.58168]
[1777477902334,49.65,75828.43,0.07,-0.05823,4e-05,7.54906]
[1777477902783,49.65,75827.51,0.07,-0.05824,4e-05,7.55021]
[1777477905263,49.64,75821.63,0.07,-0.05843,4e-05,7.56909]
[1777477905582,49.64,75825.32,0.07,-0.05829,4e-05,7.55561]
[1777477907597,49.62,75838.89,0.07,-0.05773,4e-05,7.49921]
[1777477912633,49.6,75833.61,0.07,-0.05784,4e-05,7.51074]
[1777477917668,49.59,75845.74,0.07,-0.05739,4e-05,7.465]
[1777477920693,49.59,75826.81,0.07,-0.05805,4e-05,7.53111]
[1777477922443,49.59,75825.81,0.07,-0.05808,4e-05,7.53413]
[1777477922708,49.59,75821.9,0.07,-0.05822,4e-05,7.54757]
[1777477923760,49.59,75809.01,0.07,-0.05868,4e-05,7.59362]
[1777477926736,49.58,75794.12,0.07,-0.05922,4e-05,7.64635]
[1777477931771,49.58,75810.04,0.07,-0.05862,4e-05,7.58713]
[1777477935799,49.57,75796.36,0.07,-0.0591,4e-05,7.63509]
[1777477940834,49.57,75789.44,0.07,-0.05934,4e-05,7.65826]
[1777477945869,49.56,75793.18,0.07,-0.05918,4e-05,7.64234]
[1777477950904,49.56,75795.2,0.07,-0.05909,4e-05,7.6337]
[1777477953975,49.56,75777.13,0.07,-0.05972,4e-05,7.69462]
[1777477959972,49.55,75780.5,0.07,-0.05957,4e-05,7.67963]
[1777477965011,49.54,75782.29,0.07,-0.05949,4e-05,7.67126]
[1777477970040,49.54,75789.01,0.07,-0.05922,4e-05,7.64511]
[1777477971048,49.54,75803.9,0.07,-0.05867,4e-05,7.59104]
[1777477973063,49.54,75817.38,0.07,-0.05818,4e-05,7.54214]
[1777477978097,49.53,75819.79,0.07,-0.05808,4e-05,7.5326]
[1777477983619,49.53,75829.2,0.07,-0.05772,4e-05,7.49704]
[1777477983677,49.53,75831.61,0.07,-0.05764,4e-05,7.48816]
[1777477986154,49.53,75845.03,0.07,-0.05715,4e-05,7.4401]
[1777477990194,49.53,75860.51,0.07,-0.0566,4e-05,7.38474]
[1777477991326,49.52,75842.22,0.07,-0.05725,4e-05,7.44939]
[1777477992376,49.52,75842.22,0.07,-0.05725,4e-05,7.44939]
[1777477993021,49.52,75811.72,0.07,-0.05834,4e-05,7.5581]
[1777477994997,49.52,75795.46,0.07,-0.05893,4e-05,7.61612]
[1777477997422,49.52,75779.3,0.07,-0.05951,4e-05,7.67347]
[1777478003291,49.51,75777.87,0.07,-0.05954,4e-05,7.67662]
[1777478008326,49.51,75776.43,0.07,-0.05958,4e-05,7.67981]
[1777478013343,49.5,75772.5,0.07,-0.05968,4e-05,7.68916]
[1777478014009,49.5,75772.5,0.07,-0.05968,4e-05,7.68916]
[1777478014054,49.5,75761.71,0.07,-0.06007,4e-05,7.72757]
[1777478019402,49.5,75752.05,0.07,-0.06043,4e-05,7.76205]
[1777478023931,49.5,75753.36,0.07,-0.06038,4e-05,7.75789]
[1777478025410,49.5,75755.56,0.07,-0.06031,4e-05,7.75027]
[1777478025666,49.5,75735.27,0.07,-0.06107,4e-05,7.8247]
[1777478028476,49.5,75722.74,0.07,-0.06154,4e-05,7.87101]
[1777478030400,49.5,75713.14,0.07,-0.06191,4e-05,7.90641]
[1777478030679,49.5,75705.63,0.07,-0.0622,4e-05,7.93416]
[1777478035853,49.5,75704.58,0.07,-0.06223,4e-05,7.93779]
[1777478041582,49.5,75690.39,0.07,-0.06277,4e-05,7.98964]
[1777478043918,49.5,75674.42,0.07,-0.06338,4e-05,8.04878]
[1777478044854,49.5,75674.42,0.07,-0.06338,4e-05,8.04878]
[1777478044867,49.5,75674.42,0.07,-0.06338,4e-05,8.04878]
[1777478044942,49.5,75671.34,0.07,-0.0635,4e-05,8.06006]
[1777478046227,49.5,75671.34,0.07,-0.0635,4e-05,8.05983]
[1777478046244,49.5,75671.34,0.07,-0.0635,4e-05,8.05983]
[1777478046609,49.5,75666.56,0.07,-0.06368,4e-05,8.07743]
[1777478047672,49.5,75666.56,0.07,-0.06368,4e-05,8.07743]
[1777478047734,49.5,75666.56,0.07,-0.06368,4e-05,8.07743]
[1777478048134,49.5,75666.56,0.07,-0.06368,4e-05,8.07743]
[1777478048093,49.5,75670.71,0.07,-0.06352,4e-05,8.06165]
[1777478048631,49.5,75670.71,0.07,-0.06352,4e-05,8.06136]
[1777478053667,49.49,75676.7,0.07,-0.06327,4e-05,8.03787]
[1777478059014,49.49,75676.92,0.07,-0.06325,4e-05,8.03611]
[1777478061413,49.49,75688.42,0.07,-0.0628,4e-05,7.99268]
[1777478061865,49.49,75707.03,0.07,-0.06209,4e-05,7.92354]
[1777478063162,49.49,75707.03,0.07,-0.06209,4e-05,7.92354]
[1777478064267,49.49,75712.04,0.07,-0.06189,4e-05,7.90484]
[1777478065041,49.49,75712.04,0.07,-0.06189,4e-05,7.90484]
[1777478065726,49.49,75705.09,0.07,-0.06216,4e-05,7.93049]
[1777478071132,49.49,75698.18,0.07,-0.06242,4e-05,7.95563]
[1777478071155,49.49,75698.18,0.07,-0.06242,4e-05,7.95563]
[1777478071792,49.49,75702.59,0.07,-0.06222,4e-05,7.9357]
[1777478076827,49.49,75699.88,0.07,-0.06232,4e-05,7.9453]
[1777478081862,49.48,75708.21,0.07,-0.062,4e-05,7.91425]
[1777478086897,49.48,75702.91,0.07,-0.06221,4e-05,7.93379]
[1777478091932,49.48,75700.8,0.07,-0.06228,4e-05,7.94143]
[1777478096967,49.48,75718.04,0.07,-0.06163,4e-05,7.87762]
[1777478102003,49.49,75727.88,0.07,-0.06126,4e-05,7.84188]
[1777478107058,49.49,75730.5,0.07,-0.06116,4e-05,7.83278]
[1777478112087,49.49,75724.56,0.07,-0.06139,4e-05,7.85505]
[1777478116114,49.49,75705.38,0.07,-0.06212,4e-05,7.92587]
[1777478121149,49.49,75702.66,0.07,-0.06222,4e-05,7.93567]
[1777478126190,49.49,75696.61,0.07,-0.06245,4e-05,7.95779]
[1777478131237,49.49,75702.1,0.07,-0.06222,4e-05,7.93372]
[1777478133235,49.49,75715.01,0.07,-0.06172,4e-05,7.886]
[1777478139155,49.49,75725.79,0.07,-0.06132,4e-05,7.84656]
[1777478143313,49.49,75748.25,0.07,-0.06048,4e-05,7.76511]
[1777478146191,49.49,75746.9,0.07,-0.06053,4e-05,7.77025]
[1777478148063,49.49,75755.89,0.07,-0.0602,4e-05,7.73786]
[1777478148118,49.49,75757.58,0.07,-0.06014,4e-05,7.73216]
[1777478153388,49.49,75761.13,0.07,-0.06002,4e-05,7.72043]
[1777478158419,49.5,75771.55,0.07,-0.05965,4e-05,7.68391]
[1777478163458,49.5,75772.58,0.07,-0.05962,4e-05,7.6811]
[1777478165456,49.5,75768.48,0.07,-0.05977,4e-05,7.69596]
[1777478165481,49.5,75770.4,0.07,-0.0597,4e-05,7.68893]
[1777478167831,49.5,75769.76,0.07,-0.05973,4e-05,7.69121]
[1777478167879,49.5,75764.58,0.07,-0.05992,4e-05,7.70992]
[1777478173537,49.5,75761.69,0.07,-0.06002,4e-05,7.71994]
[1777478178893,49.5,75759.28,0.07,-0.0601,4e-05,7.72808]
[1777478180407,49.5,75751.61,0.07,-0.06038,4e-05,7.7557]
[1777478180585,49.5,75752.65,0.07,-0.06034,4e-05,7.75173]
[1777478185692,49.5,75751.02,0.07,-0.06041,4e-05,7.75846]
[1777478191664,49.5,75753.39,0.07,-0.06031,4e-05,7.74735]
[1777478196698,49.5,75757.95,0.07,-0.06015,4e-05,7.73158]
[1777478201735,49.51,75746.93,0.07,-0.06058,4e-05,7.77381]
[1777478206771,49.51,75746.94,0.07,-0.0606,4e-05,7.7762]
[1777478210799,49.52,75731.19,0.07,-0.0612,4e-05,7.83423]
[1777478215834,49.52,75722.81,0.07,-0.06153,4e-05,7.86623]
[1777478220872,49.52,75736.6,0.07,-0.06101,4e-05,7.81639]
[1777478225911,49.52,75733.27,0.07,-0.06114,4e-05,7.82898]
[1777478230947,49.52,75738.25,0.07,-0.06096,4e-05,7.81116]
[1777478235982,49.52,75735.17,0.07,-0.06108,4e-05,7.82299]
[1777478241017,49.53,75736.0,0.07,-0.06106,4e-05,7.82048]
[1777478244676,49.53,75739.65,0.07,-0.06092,4e-05,7.80743]
[1777478245177,49.53,75739.65,0.07,-0.06092,4e-05,7.80743]
[1777478245255,49.53,75754.03,0.07,-0.06038,4e-05,7.75501]
[1777478251102,49.53,75765.24,0.07,-0.05998,4e-05,7.71532]
[1777478254180,49.53,75783.2,0.07,-0.05929,4e-05,7.64698]
[1777478259290,49.53,75789.16,0.07,-0.05908,4e-05,7.62586]
[1777478265233,49.53,75787.58,0.07,-0.05914,4e-05,7.63206]
[1777478265248,49.53,75787.58,0.07,-0.05914,4e-05,7.63206]
[1777478265289,49.53,75786.99,0.07,-0.05916,4e-05,7.63427]
[1777478269493,49.53,75786.75,0.07,-0.05918,4e-05,7.63545]
[1777478270220,49.54,75785.21,0.07,-0.05923,4e-05,7.6411]
[1777478270419,49.54,75785.21,0.07,-0.05923,4e-05,7.6411]
[1777478270784,49.54,75785.21,0.07,-0.05923,4e-05,7.6411]
[1777478271476,49.54,75784.78,0.07,-0.05925,4e-05,7.64274]
[1777478271483,49.54,75784.78,0.07,-0.05925,4e-05,7.64274]
[1777478272235,49.54,75783.85,0.07,-0.05929,4e-05,7.64617]
[1777478273469,49.54,75780.97,0.07,-0.05939,4e-05,7.65667]
[1777478274249,49.54,75776.81,0.07,-0.05955,4e-05,7.67179]
[1777478277332,49.54,75782.48,0.07,-0.05934,4e-05,7.6513]
[1777478277521,49.54,75782.51,0.07,-0.05934,4e-05,7.65123]
[1777478278277,49.54,75785.84,0.07,-0.05921,4e-05,7.63923]
[1777478279519,49.54,75787.27,0.07,-0.05916,4e-05,7.63413]
[1777478279527,49.54,75787.27,0.07,-0.05916,4e-05,7.63413]
[1777478280291,49.54,75782.72,0.07,-0.05933,4e-05,7.65067]
[1777478282642,49.54,75782.36,0.07,-0.05934,4e-05,7.65207]
[1777478282685,49.54,75782.36,0.07,-0.05934,4e-05,7.65207]
[1777478282840,49.54,75782.36,0.07,-0.05934,4e-05,7.65207]
[1777478283044,49.54,75782.36,0.07,-0.05934,4e-05,7.65207]
[1777478283402,49.54,75795.4,0.07,-0.05887,4e-05,7.60502]
[1777478289360,49.54,75804.82,0.07,-0.05853,4e-05,7.57205]
[1777478294400,49.54,75812.64,0.07,-0.05826,4e-05,7.54481]
[1777478299436,49.54,75829.73,0.07,-0.05764,4e-05,7.48325]
[1777478303463,49.54,75843.4,0.07,-0.05715,4e-05,7.43465]
[1777478308500,49.54,75845.23,0.07,-0.05708,4e-05,7.42799]
[1777478311072,49.54,75848.85,0.07,-0.05695,4e-05,7.41511]
[1777478311924,49.54,75850.14,0.07,-0.05688,4e-05,7.40721]
[1777478312250,49.54,75857.15,0.07,-0.05663,4e-05,7.38237]
[1777478315187,49.54,75852.88,0.07,-0.05679,4e-05,7.39762]
[1777478315236,49.54,75846.16,0.07,-0.05703,4e-05,7.42151]
[1777478321088,49.54,75840.88,0.07,-0.05722,4e-05,7.44055]
[1777478326625,49.54,75843.43,0.07,-0.05712,4e-05,7.43109]
[1777478332666,49.54,75848.01,0.07,-0.05696,4e-05,7.41451]
[1777478337702,49.54,75861.41,0.07,-0.05648,4e-05,7.36684]
[1777478340839,49.54,75861.89,0.07,-0.05646,4e-05,7.3652]
[1777478342257,49.54,75864.16,0.07,-0.05638,4e-05,7.35725]
[1777478342297,49.54,75865.9,0.07,-0.05632,4e-05,7.35116]
[1777478345840,49.54,75861.8,0.07,-0.05647,4e-05,7.36584]
[1777478346299,49.54,75855.72,0.07,-0.05669,4e-05,7.38741]
[1777478346835,49.54,75837.76,0.07,-0.05733,4e-05,7.45122]
[1777478352358,49.54,75845.36,0.07,-0.05705,4e-05,7.424]
[1777478357865,49.54,75849.6,0.07,-0.0569,4e-05,7.40879]
[1777478362900,49.54,75848.11,0.07,-0.05695,4e-05,7.41403]
[1777478367935,49.54,75846.59,0.07,-0.05701,4e-05,7.41932]
[1777478373368,49.54,75847.87,0.07,-0.05694,4e-05,7.41141]
[1777478375388,49.54,75852.82,0.07,-0.05676,4e-05,7.39384]
[1777478376623,49.54,75857.65,0.07,-0.05659,4e-05,7.37681]
[1777478376998,49.54,75855.98,0.07,-0.05665,4e-05,7.38278]
[1777478382034,49.54,75857.87,0.07,-0.05659,4e-05,7.37643]
[1777478387068,49.54,75854.98,0.07,-0.05669,4e-05,7.387]
[1777478392103,49.54,75861.84,0.07,-0.05645,4e-05,7.36299]
[1777478397192,49.54,75859.69,0.07,-0.05653,4e-05,7.3711]
[1777478400068,49.54,75857.39,0.07,-0.05662,4e-05,7.37944]
[1777478400205,49.54,75860.09,0.07,-0.05652,4e-05,7.36996]
[1777478400668,49.54,75860.09,0.07,-0.05652,4e-05,7.36996]
[1777478400926,49.54,75860.09,0.07,-0.05652,4e-05,7.36996]
[1777478401228,49.54,75866.59,0.07,-0.05629,4e-05,7.34698]
[1777478402477,49.54,75866.59,0.07,-0.05629,4e-05,7.34698]
[1777478403202,49.54,75834.61,0.07,-0.05743,4e-05,7.46046]
[1777478407233,49.54,75812.64,0.07,-0.05822,4e-05,7.53864]
[1777478412268,49.54,75812.5,0.07,-0.05821,4e-05,7.53797]
[1777478413194,49.54,75812.5,0.07,-0.05821,4e-05,7.53797]
[1777478413290,49.54,75820.77,0.07,-0.05791,4e-05,7.50813]
[1777478418309,49.54,75822.62,0.07,-0.05783,4e-05,7.5007]
[1777478423345,49.53,75820.9,0.07,-0.05789,4e-05,7.50598]
[1777478428381,49.53,75827.29,0.07,-0.05765,4e-05,7.48224]
[1777478432234,49.53,75831.24,0.07,-0.05748,4e-05,7.46436]
[1777478437488,49.53,75824.72,0.07,-0.0577,4e-05,7.4867]
[1777478441193,49.53,75827.65,0.07,-0.05759,4e-05,7.47574]
[1777478441369,49.53,75827.65,0.07,-0.05759,4e-05,7.47574]
[1777478441471,49.53,75834.97,0.07,-0.05733,4e-05,7.44948]
[1777478446506,49.52,75836.96,0.07,-0.05725,4e-05,7.44164]
[1777478451541,49.52,75832.41,0.07,-0.05741,4e-05,7.45741]
[1777478455187,49.52,75833.31,0.07,-0.05737,4e-05,7.45386]
[1777478455569,49.52,75832.79,0.07,-0.05739,4e-05,7.45561]
[1777478460605,49.52,75831.87,0.07,-0.05742,4e-05,7.45832]
[1777478465639,49.52,75826.26,0.07,-0.05761,4e-05,7.47758]
[1777478470674,49.52,75832.24,0.07,-0.05739,4e-05,7.45578]
[1777478473087,49.52,75834.95,0.07,-0.0573,4e-05,7.44603]
[1777478473657,49.52,75832.95,0.07,-0.05737,4e-05,7.45299]
[1777478474390,49.52,75832.95,0.07,-0.05737,4e-05,7.45299]
[1777478475258,49.52,75834.11,0.07,-0.05732,4e-05,7.44876]
[1777478475315,49.52,75833.62,0.07,-0.05734,4e-05,7.45042]
[1777478481071,49.52,75841.28,0.07,-0.05706,4e-05,7.42285]
[1777478482106,49.52,75842.02,0.07,-0.05704,4e-05,7.42018]
[1777478486252,49.51,75862.71,0.07,-0.05629,4e-05,7.34592]
[1777478488592,49.51,75863.77,0.07,-0.05625,4e-05,7.34164]
[1777478488910,49.51,75874.2,0.07,-0.05588,4e-05,7.30438]
[1777478494843,49.51,75879.76,0.07,-0.05565,3e-05,7.28043]
[1777478499877,49.5,75879.0,0.07,-0.05567,3e-05,7.28218]
[1777478504913,49.5,75882.25,0.07,-0.05555,3e-05,7.26995]
[1777478509949,49.5,75886.14,0.07,-0.0554,3e-05,7.25554]
[1777478514983,49.5,75886.0,0.07,-0.0554,3e-05,7.25539]
[1777478520023,49.5,75889.32,0.07,-0.05528,3e-05,7.24322]
[1777478523045,49.5,75904.03,0.07,-0.05477,3e-05,7.19156]
[1777478525567,49.5,75906.71,0.07,-0.05468,3e-05,7.18219]
[1777478526366,49.5,75911.07,0.07,-0.05453,3e-05,7.167]
[1777478526421,49.5,75911.26,0.07,-0.05452,3e-05,7.16636]
[1777478530408,49.5,75909.12,0.07,-0.0546,3e-05,7.1739]
[1777478530422,49.5,75909.12,0.07,-0.0546,3e-05,7.1739]
[1777478536136,49.5,75900.87,0.07,-0.05488,3e-05,7.20267]
[1777478539322,49.5,75898.94,0.07,-0.05495,3e-05,7.2094]
[1777478539387,49.5,75895.26,0.07,-0.05507,3e-05,7.22224]
[1777478540449,49.5,75895.26,0.07,-0.05507,3e-05,7.22224]
[1777478540497,49.5,75895.26,0.07,-0.05507,3e-05,7.22224]
[1777478540550,49.5,75893.96,0.07,-0.05512,3e-05,7.22677]
[1777478546557,49.5,75891.62,0.07,-0.0552,3e-05,7.23474]
[1777478546658,49.5,75891.73,0.07,-0.05519,3e-05,7.2343]
[1777478548594,49.5,75891.73,0.07,-0.05519,3e-05,7.23426]
[1777478549227,49.5,75890.83,0.07,-0.05522,3e-05,7.23732]
[1777478554262,49.49,75888.5,0.07,-0.05528,3e-05,7.24192]
[1777478559300,49.49,75904.61,0.07,-0.05472,3e-05,7.1855]
[1777478564337,49.49,75906.07,0.07,-0.05467,3e-05,7.18064]
[1777478569370,49.5,75906.15,0.07,-0.05467,3e-05,7.18063]
[1777478574406,49.5,75915.28,0.07,-0.05436,3e-05,7.14917]
[1777478576633,49.5,75929.41,0.07,-0.05388,3e-05,7.10037]
[1777478578724,49.5,75937.07,0.07,-0.05362,3e-05,7.0738]
[1777478579442,49.5,75943.73,0.07,-0.05339,3e-05,7.05061]
[1777478581131,49.5,75943.95,0.07,-0.05338,3e-05,7.04968]
[1777478581456,49.5,75940.89,0.07,-0.05348,3e-05,7.06007]
[1777478586492,49.5,75928.69,0.07,-0.05391,3e-05,7.10325]
[1777478591527,49.5,75930.57,0.07,-0.05385,3e-05,7.09755]
[1777478595643,49.5,75946.48,0.07,-0.05332,3e-05,7.04324]
[1777478596645,49.5,75946.48,0.07,-0.05332,3e-05,7.04324]
[1777478596666,49.5,75952.5,0.07,-0.05312,3e-05,7.0227]
[1777478597273,49.5,75952.5,0.07,-0.05312,3e-05,7.0227]
[1777478597568,49.5,75952.08,0.07,-0.05313,3e-05,7.02438]
[1777478602604,49.51,75953.88,0.07,-0.05309,3e-05,7.01956]
[1777478607639,49.51,75951.94,0.07,-0.05316,3e-05,7.02766]
[1777478612682,49.51,75951.61,0.07,-0.05316,3e-05,7.02664]
[1777478612726,49.51,75954.66,0.07,-0.05306,3e-05,7.01642]
[1777478614137,49.52,75955.06,0.07,-0.05305,3e-05,7.01533]
[1777478614525,49.52,75955.06,0.07,-0.05305,3e-05,7.01533]
[1777478623753,49.52,75964.55,0.07,-0.05274,3e-05,6.98367]
[1777478623886,49.52,75964.55,0.07,-0.05274,3e-05,6.98367]
[1777478624758,49.52,75963.42,0.07,-0.05278,3e-05,6.98789]
[1777478625274,49.52,75963.42,0.07,-0.05278,3e-05,6.98789]
[1777478625602,49.52,75963.42,0.07,-0.05278,3e-05,6.98789]
[1777478625765,49.52,75961.83,0.07,-0.05284,3e-05,6.99326]
[1777478627085,49.52,75960.22,0.07,-0.05289,3e-05,6.99859]
[1777478627779,49.52,75960.29,0.07,-0.05289,3e-05,6.99835]
[1777478628215,49.52,75960.29,0.07,-0.05289,3e-05,6.99835]
[1777478628787,49.52,75960.08,0.07,-0.05289,3e-05,6.99898]
[1777478633820,49.52,75961.42,0.07,-0.05287,3e-05,6.99635]
[1777478638856,49.53,75957.94,0.07,-0.053,3e-05,7.00991]
[1777478643891,49.53,75951.01,0.07,-0.05325,3e-05,7.03513]
[1777478648925,49.54,75950.63,0.07,-0.05327,3e-05,7.03782]
[1777478653960,49.54,75948.66,0.07,-0.05335,3e-05,7.04597]
[1777478658996,49.54,75948.51,0.07,-0.05337,3e-05,7.04784]
[1777478664031,49.55,75947.63,0.07,-0.05341,3e-05,7.05221]
[1777478669066,49.55,75952.7,0.07,-0.05325,3e-05,7.03616]
[1777478674101,49.55,75950.52,0.07,-0.05332,3e-05,7.04181]
[1777478678133,49.56,75964.6,0.07,-0.05285,3e-05,6.99428]
[1777478683235,49.56,75961.16,0.07,-0.05298,3e-05,7.00698]
[1777478685360,49.56,75965.23,0.07,-0.05285,3e-05,6.99366]
[1777478685461,49.56,75971.52,0.07,-0.05264,3e-05,6.97245]
[1777478689210,49.56,75987.01,0.07,-0.05212,3e-05,6.91945]
[1777478694245,49.56,75991.2,0.07,-0.05197,3e-05,6.90388]
[1777478698275,49.55,76004.61,0.07,-0.05152,3e-05,6.85721]
[1777478703309,49.55,76006.62,0.07,-0.05144,3e-05,6.84916]
[1777478708345,49.55,75985.47,0.07,-0.05214,3e-05,6.9208]
[1777478710358,49.55,75970.51,0.07,-0.05264,3e-05,6.97265]
[1777478715393,49.56,75966.82,0.07,-0.05278,3e-05,6.98696]
[1777478718167,49.56,75965.59,0.07,-0.05283,3e-05,6.9918]
[1777478718415,49.56,75967.02,0.07,-0.05278,3e-05,6.98722]
[1777478719020,49.56,75967.02,0.07,-0.05278,3e-05,6.98722]
[1777478719423,49.56,75968.19,0.07,-0.05275,3e-05,6.98352]
[1777478722713,49.56,75969.29,0.07,-0.05272,3e-05,6.98042]
[1777478722814,49.56,75970.29,0.07,-0.05269,3e-05,6.97732]
[1777478723441,49.56,75970.29,0.07,-0.05269,3e-05,6.97732]
[1777478723543,49.57,75970.24,0.07,-0.05269,3e-05,6.97782]
[1777478724169,49.57,75970.24,0.07,-0.05269,3e-05,6.97782]
[1777478724456,49.57,75970.24,0.07,-0.05269,3e-05,6.97816]
[1777478729490,49.57,75970.52,0.07,-0.0527,3e-05,6.97886]
[1777478731740,49.57,75969.56,0.07,-0.05274,3e-05,6.98249]
[1777478731799,49.57,75969.48,0.07,-0.05272,3e-05,6.97986]
[1777478732297,49.57,75969.48,0.07,-0.05272,3e-05,6.97986]
[1777478732512,49.57,75969.49,0.07,-0.05272,3e-05,6.98016]
[1777478737547,49.58,75963.22,0.07,-0.05295,3e-05,7.00321]
[1777478742582,49.58,75964.89,0.07,-0.05291,3e-05,6.99899]
[1777478747617,49.59,75966.12,0.07,-0.05288,3e-05,6.99627]
[1777478749934,49.59,75966.71,0.07,-0.05286,3e-05,6.99454]
[1777478750638,49.59,75978.79,0.07,-0.05246,3e-05,6.95346]
[1777478751597,49.59,75978.79,0.07,-0.05246,3e-05,6.95346]
[1777478751688,49.59,75995.1,0.07,-0.05192,3e-05,6.8979]
[1777478757005,49.59,75988.35,0.07,-0.05214,3e-05,6.92097]
[1777478762722,49.59,75981.77,0.07,-0.05236,3e-05,6.94349]
[1777478767757,49.59,75979.45,0.07,-0.05244,3e-05,6.95132]
[1777478772792,49.59,75988.4,0.07,-0.05214,3e-05,6.92073]
[1777478777827,49.58,75996.26,0.07,-0.05187,3e-05,6.89287]
[1777478782668,49.58,75996.01,0.07,-0.05187,3e-05,6.89257]
[1777478783276,49.58,75997.14,0.07,-0.05183,3e-05,6.88845]
[1777478788904,49.58,75998.25,0.07,-0.05178,3e-05,6.88306]
[1777478789327,49.58,75998.25,0.07,-0.05178,3e-05,6.88306]
[1777478789356,49.58,75998.25,0.07,-0.05178,3e-05,6.88306]
[1777478793747,49.58,75990.57,0.07,-0.05201,3e-05,6.90563]
[1777478794855,49.58,75988.77,0.07,-0.05207,3e-05,6.91187]
[1777478794868,49.58,75988.77,0.07,-0.05207,3e-05,6.91187]
[1777478794940,49.58,75988.77,0.07,-0.05207,3e-05,6.91187]
[1777478794946,49.58,75987.61,0.07,-0.05211,3e-05,6.91593]
[1777478795423,49.58,75987.61,0.07,-0.05211,3e-05,6.91593]
[1777478795952,49.58,75988.71,0.07,-0.05207,3e-05,6.91266]
[1777478800988,49.58,75977.65,0.07,-0.05244,3e-05,6.95073]
[1777478806420,49.58,75971.49,0.07,-0.05265,3e-05,6.97228]
[1777478812065,49.59,75970.09,0.07,-0.05272,3e-05,6.97931]
[1777478817101,49.59,75963.39,0.07,-0.05296,3e-05,7.004]
[1777478822138,49.6,75970.89,0.07,-0.05273,3e-05,6.98041]
[1777478827170,49.6,75966.23,0.07,-0.05291,3e-05,6.99809]
[1777478831299,49.6,75958.04,0.07,-0.05319,3e-05,7.02717]
[1777478831301,49.6,75957.57,0.07,-0.05321,3e-05,7.02907]
[1777478834705,49.61,75956.9,0.07,-0.05324,3e-05,7.03194]
[1777478834987,49.61,75944.38,0.07,-0.05366,3e-05,7.07532]
[1777478837242,49.61,75925.81,0.07,-0.0543,3e-05,7.14004]
[1777478842279,49.61,75916.18,0.07,-0.05463,3e-05,7.17383]
[1777478844031,49.61,75916.18,0.07,-0.05463,3e-05,7.17383]
[1777478844291,49.61,75915.89,0.07,-0.05464,3e-05,7.17495]
[1777478849326,49.61,75922.35,0.07,-0.05443,3e-05,7.15279]
[1777478853449,49.61,75933.89,0.07,-0.05401,3e-05,7.1099]
[1777478859333,49.61,75939.04,0.07,-0.05384,3e-05,7.09286]
[1777478864432,49.62,75937.64,0.07,-0.0539,3e-05,7.0987]
[1777478869468,49.62,75933.15,0.07,-0.05406,3e-05,7.11483]
[1777478874504,49.62,75930.69,0.07,-0.05415,3e-05,7.1238]
[1777478880009,49.62,75943.13,0.07,-0.05373,3e-05,7.08129]
[1777478889322,49.62,75949.7,0.07,-0.05352,3e-05,7.06002]
[1777478890735,49.62,75959.48,0.07,-0.05319,3e-05,7.02616]
[1777478890755,49.62,75986.46,0.07,-0.05228,3e-05,6.93375]
[1777478896662,49.62,75989.6,0.07,-0.05218,3e-05,6.92295]
[1777478901698,49.62,75987.45,0.07,-0.05225,3e-05,6.93018]
[1777478906734,49.62,75991.21,0.07,-0.05213,3e-05,6.91742]
[1777478908210,49.62,75987.17,0.07,-0.05226,3e-05,6.93116]
[1777478908747,49.62,75987.55,0.07,-0.05225,3e-05,6.92985]
[1777478909394,49.62,75987.55,0.07,-0.05225,3e-05,6.92985]
[1777478909754,49.62,75986.14,0.07,-0.05229,3e-05,6.93463]
[1777478913127,49.62,75985.53,0.07,-0.05229,3e-05,6.93342]
[1777478913782,49.62,75983.18,0.07,-0.05237,3e-05,6.9414]
[1777478918817,49.62,75974.58,0.07,-0.05265,3e-05,6.97044]
[1777478923852,49.62,75966.56,0.07,-0.05292,3e-05,6.9974]
[1777478926988,49.62,75969.79,0.07,-0.05281,3e-05,6.98614]
[1777478927084,49.62,75975.02,0.07,-0.05263,3e-05,6.96817]
[1777478928023,49.62,75975.02,0.07,-0.05263,3e-05,6.96817]
[1777478933923,49.62,75978.23,0.07,-0.05252,3e-05,6.95692]
[1777478938958,49.62,75976.37,0.07,-0.05258,3e-05,6.96302]
[1777478943993,49.62,75979.37,0.07,-0.05248,3e-05,6.9525]
[1777478949029,49.62,75976.8,0.07,-0.05256,3e-05,6.96098]
[1777478953058,49.62,75981.76,0.07,-0.05239,3e-05,6.94388]
[1777478953606,49.62,75976.27,0.07,-0.05258,3e-05,6.96257]
[1777478954372,49.62,75969.82,0.07,-0.05279,3e-05,6.98496]
[1777478955071,49.62,75969.81,0.07,-0.0528,3e-05,6.98531]
[1777478960110,49.62,75971.89,0.07,-0.05274,3e-05,6.97977]
[1777478965145,49.62,75959.78,0.07,-0.05315,3e-05,7.0211]
[1777478970177,49.62,75946.93,0.07,-0.05359,3e-05,7.06635]
[1777478975211,49.63,75944.44,0.07,-0.05366,3e-05,7.07251]
[1777478980247,49.63,75945.05,0.07,-0.05365,3e-05,7.07132]
[1777478985288,49.63,75947.24,0.07,-0.05358,3e-05,7.0645]
[1777478990318,49.63,75948.64,0.07,-0.05353,3e-05,7.05869]
[1777478995893,49.63,75943.89,0.07,-0.05368,3e-05,7.07399]
[1777478995994,49.62,75968.98,0.07,-0.05283,3e-05,6.98741]
[1777478996482,49.62,75968.98,0.07,-0.05283,3e-05,6.98741]
[1777478996886,49.62,75968.98,0.07,-0.05283,3e-05,6.98741]
[1777478996987,49.62,75993.64,0.07,-0.05201,3e-05,6.90336]
[1777479002413,49.62,75991.65,0.07,-0.05206,3e-05,6.90897]
[1777479007448,49.62,75992.4,0.07,-0.05202,3e-05,6.90452]
[1777479008782,49.62,75992.4,0.07,-0.05202,3e-05,6.90452]
[1777479011246,49.61,75995.59,0.07,-0.0519,3e-05,6.89261]
[1777479011684,49.61,75995.59,0.07,-0.0519,3e-05,6.89261]
[1777479011784,49.61,75992.66,0.07,-0.052,3e-05,6.90219]
[1777479017519,49.61,76006.1,0.07,-0.05155,3e-05,6.85678]
[1777479019016,49.61,76006.1,0.07,-0.05155,3e-05,6.85678]
[1777479019115,49.61,76009.06,0.07,-0.05146,3e-05,6.84686]
[1777479024317,49.61,76008.77,0.07,-0.05147,3e-05,6.84831]
[1777479025136,49.61,76008.77,0.07,-0.05147,3e-05,6.84831]
[1777479025169,49.61,76016.1,0.07,-0.05123,3e-05,6.82366]
[1777479025342,49.61,76016.1,0.07,-0.05123,3e-05,6.82366]
[1777479025576,49.61,76016.96,0.07,-0.05121,3e-05,6.82085]
[1777479027691,49.61,76034.51,0.07,-0.05064,3e-05,6.7618]
[1777479033630,49.61,76031.77,0.07,-0.05069,3e-05,6.76681]
[1777479038670,49.61,76038.36,0.07,-0.05047,3e-05,6.74402]
[1777479040958,49.61,76042.16,0.07,-0.05035,3e-05,6.73118]
[1777479041056,49.61,76054.17,0.07,-0.04996,3e-05,6.69099]
[1777479044707,49.61,76068.06,0.07,-0.04952,3e-05,6.64475]
[1777479048735,49.61,76081.68,0.07,-0.04909,3e-05,6.59996]
[1777479052763,49.61,76065.56,0.07,-0.0496,3e-05,6.65366]
[1777479057799,49.61,76072.82,0.07,-0.04938,3e-05,6.62991]
[1777479062834,49.61,76077.68,0.07,-0.04923,3e-05,6.61432]
[1777479067869,49.61,76076.02,0.07,-0.04928,3e-05,6.62029]
[1777479072922,49.62,76076.91,0.07,-0.04926,3e-05,6.61786]
[1777479077956,49.62,76074.45,0.07,-0.04934,3e-05,6.62651]
[1777479082991,49.62,76063.09,0.07,-0.04971,3e-05,6.66447]
[1777479088026,49.62,76068.5,0.07,-0.04954,3e-05,6.64683]
[1777479093062,49.62,76052.06,0.07,-0.05004,3e-05,6.69856]
[1777479096379,49.62,76051.68,0.07,-0.05006,3e-05,6.69983]
[1777479097089,49.62,76049.95,0.07,-0.05011,3e-05,6.7056]
[1777479097597,49.62,76049.95,0.07,-0.05011,3e-05,6.7056]
[1777479098096,49.62,76048.63,0.07,-0.05015,3e-05,6.71]
[1777479100217,49.62,76047.17,0.07,-0.0502,3e-05,6.71486]
[1777479101118,49.62,76046.65,0.07,-0.05022,3e-05,6.71656]
[1777479106152,49.62,76045.13,0.07,-0.05026,3e-05,6.72153]
[1777479111188,49.62,76039.56,0.07,-0.05044,3e-05,6.74001]
[1777479116223,49.62,76036.88,0.07,-0.05053,3e-05,6.74863]
[1777479121260,49.62,76036.69,0.07,-0.05053,3e-05,6.74889]
[1777479126294,49.62,76036.04,0.07,-0.05055,3e-05,6.75063]
[1777479131329,49.61,76035.73,0.07,-0.05055,3e-05,6.7512]
[1777479136364,49.61,76035.81,0.07,-0.05055,3e-05,6.75116]
[1777479141399,49.62,76039.78,0.07,-0.05044,3e-05,6.73922]
[1777479146433,49.62,76040.0,0.07,-0.05044,3e-05,6.73987]
[1777479151468,49.63,76040.16,0.07,-0.05043,3e-05,6.7375]
[1777479155859,49.63,76027.28,0.07,-0.05085,3e-05,6.78168]
[1777479155907,49.63,76022.32,0.07,-0.05101,3e-05,6.79818]
[1777479161541,49.63,76011.82,0.07,-0.05136,3e-05,6.83382]
[1777479166878,49.63,76014.38,0.07,-0.05128,3e-05,6.82565]
[1777479166899,49.63,76017.45,0.07,-0.05118,3e-05,6.81555]
[1777479170604,49.63,76035.77,0.07,-0.05059,3e-05,6.75451]
[1777479175639,49.63,76041.54,0.07,-0.0504,3e-05,6.73447]
[1777479180676,49.63,76047.13,0.07,-0.05021,3e-05,6.71536]
[1777479185710,49.63,76044.01,0.07,-0.05031,3e-05,6.72536]
[1777479190744,49.63,76042.18,0.07,-0.05036,3e-05,6.73098]
[1777479195779,49.63,76044.07,0.07,-0.0503,3e-05,6.72415]
[1777479200814,49.62,76043.72,0.07,-0.0503,3e-05,6.72479]
[1777479205850,49.62,76045.08,0.07,-0.05026,3e-05,6.72046]
[1777479210885,49.63,76052.44,0.07,-0.05003,3e-05,6.69656]
[1777479215920,49.63,76045.94,0.07,-0.05022,3e-05,6.71474]
[1777479220955,49.62,76036.16,0.07,-0.05053,3e-05,6.74694]
[1777479223043,49.62,76022.75,0.07,-0.05096,3e-05,6.79203]
[1777479224302,49.62,76022.75,0.07,-0.05096,3e-05,6.79203]
[1777479224331,49.63,76018.3,0.07,-0.05111,3e-05,6.80719]
[1777479230020,49.63,76007.38,0.07,-0.05147,3e-05,6.84471]
[1777479235056,49.63,76005.33,0.07,-0.05155,3e-05,6.85208]
[1777479240089,49.63,76004.57,0.07,-0.05157,3e-05,6.85508]
[1777479245125,49.63,76003.49,0.07,-0.05161,3e-05,6.8592]
[1777479250160,49.63,76002.33,0.07,-0.05166,3e-05,6.86358]
[1777479255195,49.63,75995.82,0.07,-0.05187,3e-05,6.88601]
[1777479260229,49.63,75999.86,0.07,-0.05175,3e-05,6.87274]
[1777479265264,49.64,75999.07,0.07,-0.05178,3e-05,6.87591]
[1777479270300,49.64,76002.6,0.07,-0.05166,3e-05,6.8645]
[1777479275335,49.64,76002.36,0.07,-0.05166,3e-05,6.8627]
[1777479280372,49.64,75998.77,0.07,-0.05178,3e-05,6.87545]
[1777479285407,49.64,75991.68,0.07,-0.05202,3e-05,6.89999]
[1777479290441,49.64,75985.5,0.07,-0.05223,3e-05,6.92122]
[1777479295476,49.64,75987.9,0.07,-0.05215,3e-05,6.91322]
[1777479300512,49.64,75984.88,0.07,-0.05225,3e-05,6.9236]
[1777479304543,49.64,76000.18,0.07,-0.05174,3e-05,6.87172]
[1777479309578,49.64,76004.58,0.07,-0.0516,3e-05,6.85735]
[1777479312960,49.65,76007.4,0.07,-0.05151,3e-05,6.84804]
[1777479313031,49.65,76023.52,0.07,-0.05099,3e-05,6.79403]
[1777479313661,49.65,76023.52,0.07,-0.05099,3e-05,6.79403]
[1777479313690,49.65,76023.28,0.07,-0.051,3e-05,6.79483]
[1777479315376,49.65,76023.28,0.07,-0.051,3e-05,6.79483]
[1777479315477,49.65,76024.33,0.07,-0.05097,3e-05,6.79171]
[1777479316137,49.65,76024.33,0.07,-0.05097,3e-05,6.79171]
[1777479316238,49.65,76023.23,0.07,-0.051,3e-05,6.79561]
[1777479316614,49.65,76023.23,0.07,-0.051,3e-05,6.79561]
[1777479316715,49.65,76023.97,0.07,-0.05098,3e-05,6.79312]
[1777479322674,49.65,76028.64,0.07,-0.05084,3e-05,6.77863]
[1777479326703,49.65,76043.38,0.07,-0.05037,3e-05,6.72984]
[1777479331183,49.65,76056.32,0.07,-0.04995,3e-05,6.6865]
[1777479331266,49.65,76056.61,0.07,-0.04992,3e-05,6.68233]
[1777479336774,49.65,76067.7,0.07,-0.04957,3e-05,6.64571]
[1777479339451,49.65,76063.25,0.07,-0.04971,3e-05,6.66052]
[1777479339460,49.65,76060.93,0.07,-0.04979,3e-05,6.66829]
[1777479341290,49.65,76046.15,0.07,-0.05026,3e-05,6.71751]
[1777479346844,49.65,76040.2,0.07,-0.05045,3e-05,6.73697]
[1777479351881,49.65,76027.92,0.07,-0.05085,3e-05,6.77858]
[1777479356971,49.66,76029.53,0.07,-0.0508,3e-05,6.77402]
[1777479357017,49.66,76029.59,0.07,-0.0508,3e-05,6.77403]
[1777479362957,49.66,76015.85,0.07,-0.05126,3e-05,6.82131]
[1777479367993,49.66,76017.0,0.07,-0.05123,3e-05,6.81796]
[1777479373027,49.66,76014.82,0.07,-0.05131,3e-05,6.82579]
[1777479378063,49.66,76016.02,0.07,-0.05127,3e-05,6.82231]
[1777479383097,49.67,76016.28,0.07,-0.05127,3e-05,6.82203]
[1777479388132,49.67,76005.59,0.07,-0.05162,3e-05,6.85864]
[1777479393459,49.67,75999.85,0.07,-0.05179,3e-05,6.87503]
[1777479398743,49.67,75985.25,0.07,-0.0523,3e-05,6.92714]
[1777479399209,49.67,75985.74,0.07,-0.05228,3e-05,6.92543]
[1777479402535,49.68,75983.88,0.07,-0.05235,3e-05,6.9325]
[1777479402605,49.68,75983.88,0.07,-0.05235,3e-05,6.9325]
[1777479402568,49.68,75982.38,0.07,-0.05241,3e-05,6.93796]
[1777479402867,49.68,75982.38,0.07,-0.05241,3e-05,6.93796]
[1777479403238,49.68,75982.38,0.07,-0.05242,3e-05,6.93902]
[1777479403904,49.68,75982.38,0.07,-0.05242,3e-05,6.93902]
[1777479404300,49.68,75982.38,0.07,-0.05242,3e-05,6.93902]
[1777479404349,49.68,75984.05,0.07,-0.05236,3e-05,6.93333]
[1777479405568,49.68,75984.05,0.07,-0.05236,3e-05,6.93333]
[1777479406260,49.68,75984.85,0.07,-0.05234,3e-05,6.9312]
[1777479410393,49.68,76005.19,0.07,-0.05167,3e-05,6.86237]
[1777479416330,49.68,76004.0,0.07,-0.05171,3e-05,6.8667]
[1777479421365,49.68,75993.12,0.07,-0.05207,3e-05,6.90368]
[1777479426399,49.68,75990.59,0.07,-0.05215,3e-05,6.91227]
[1777479432442,49.68,76002.81,0.07,-0.05175,3e-05,6.87104]
[1777479437476,49.69,76003.08,0.07,-0.05175,3e-05,6.87047]
[1777479442516,49.69,75997.21,0.07,-0.05194,3e-05,6.89062]
[1777479447552,49.69,75995.75,0.07,-0.052,3e-05,6.89666]
[1777479452590,49.7,75994.31,0.07,-0.05205,3e-05,6.90065]
[1777479457630,49.7,76002.76,0.07,-0.05179,3e-05,6.87436]
[1777479460643,49.7,75987.88,0.07,-0.05229,3e-05,6.92505]
[1777479465679,49.71,75986.37,0.07,-0.05236,3e-05,6.9322]
[1777479470713,49.71,75987.45,0.07,-0.05234,3e-05,6.93059]
[1777479475749,49.72,75996.53,0.07,-0.05205,3e-05,6.90111]
[1777479480783,49.72,75999.83,0.07,-0.05194,3e-05,6.89017]
[1777479485818,49.72,75999.15,0.07,-0.05198,3e-05,6.89354]
[1777479490852,49.72,75995.81,0.07,-0.05209,3e-05,6.90504]
[1777479494885,49.72,75979.49,0.07,-0.05263,3e-05,6.96086]
[1777479499919,49.73,75967.53,0.07,-0.05305,3e-05,7.00331]
[1777479505034,49.73,75952.1,0.07,-0.05358,3e-05,7.05736]
[1777479511000,49.73,75955.1,0.07,-0.05347,3e-05,7.04501]
[1777479516032,49.74,75954.15,0.07,-0.05351,3e-05,7.04917]
[1777479521067,49.74,75958.29,0.07,-0.05338,3e-05,7.03591]
[1777479526101,49.74,75952.13,0.07,-0.0536,3e-05,7.05801]
[1777479531267,49.74,75952.28,0.07,-0.0536,3e-05,7.05817]
[1777479531344,49.74,75956.0,0.07,-0.05347,3e-05,7.04556]
[1777479537179,49.75,75961.16,0.07,-0.05331,3e-05,7.029]
[1777479540171,49.75,75961.88,0.07,-0.05329,3e-05,7.02692]
[1777479540272,49.75,75962.48,0.07,-0.05327,3e-05,7.02505]
[1777479543165,49.75,75962.02,0.07,-0.05329,3e-05,7.02703]
[1777479543266,49.75,75958.39,0.07,-0.05341,3e-05,7.03966]
[1777479549263,49.75,75954.64,0.07,-0.05355,3e-05,7.05346]
[1777479554298,49.76,75953.31,0.07,-0.0536,3e-05,7.05874]
[1777479559299,49.76,75941.03,0.07,-0.05402,3e-05,7.10152]
[1777479562082,49.76,75928.21,0.07,-0.05446,3e-05,7.14603]
[1777479562356,49.76,75921.25,0.07,-0.0547,3e-05,7.17016]
[1777479563208,49.76,75921.25,0.07,-0.0547,3e-05,7.17016]
[1777479563365,49.76,75915.91,0.07,-0.05489,3e-05,7.18866]
[1777479568398,49.76,75921.41,0.07,-0.05469,3e-05,7.16934]
[1777479569449,49.76,75921.41,0.07,-0.05469,3e-05,7.16934]
[1777479569531,49.76,75921.41,0.07,-0.05469,3e-05,7.16934]
[1777479569632,49.76,75920.8,0.07,-0.05471,3e-05,7.17143]
[1777479575524,49.76,75916.64,0.07,-0.05483,3e-05,7.18233]
[1777479580423,49.76,75922.69,0.07,-0.05462,3e-05,7.16116]
[1777479580716,49.76,75922.69,0.07,-0.05462,3e-05,7.16116]
[1777479580774,49.76,75922.69,0.07,-0.05462,3e-05,7.16116]
[1777479580825,49.76,75921.36,0.07,-0.05467,3e-05,7.16575]
[1777479581402,49.76,75921.36,0.07,-0.05467,3e-05,7.16575]
[1777479581620,49.76,75839.73,0.07,-0.05753,4e-05,7.45231]
[1777479582351,49.76,75839.73,0.07,-0.05753,4e-05,7.45231]
[1777479582711,49.75,75811.81,0.07,-0.05853,4e-05,7.55099]
[1777479584525,49.75,75809.73,0.07,-0.05861,4e-05,7.55833]
[1777479587369,49.75,75811.07,0.07,-0.05856,4e-05,7.55355]
[1777479591823,49.75,75835.23,0.07,-0.05768,4e-05,7.46688]
[1777479597614,49.75,75840.24,0.07,-0.05749,4e-05,7.44819]
[1777479598808,49.75,75840.24,0.07,-0.05749,4e-05,7.44819]
[1777479598907,49.75,75848.69,0.07,-0.05719,4e-05,7.41794]
[1777479599334,49.75,75848.69,0.07,-0.05719,4e-05,7.41794]
[1777479599627,49.75,75848.69,0.07,-0.05719,4e-05,7.41794]
[1777479600250,49.75,75848.69,0.07,-0.05719,4e-05,7.41794]
[1777479600635,49.75,75847.67,0.07,-0.05722,4e-05,7.42145]
[1777479603670,49.75,75845.77,0.07,-0.05729,4e-05,7.42798]
[1777479603744,49.75,75836.53,0.07,-0.05762,4e-05,7.46057]
[1777479604097,49.75,75836.53,0.07,-0.05762,4e-05,7.46057]
[1777479604713,49.75,75836.53,0.07,-0.05762,4e-05,7.46057]
[1777479607099,49.75,75829.75,0.07,-0.05786,4e-05,7.48415]
[1777479607363,49.75,75829.75,0.07,-0.05786,4e-05,7.48415]
[1777479614733,49.75,75833.78,0.07,-0.05772,4e-05,7.47117]
[1777479616748,49.75,75820.95,0.07,-0.05819,4e-05,7.51741]
[1777479621782,49.75,75822.61,0.07,-0.05812,4e-05,7.51016]
[1777479626828,49.74,75824.9,0.07,-0.05802,4e-05,7.50078]
[1777479629844,49.74,75838.61,0.07,-0.05753,4e-05,7.45151]
[1777479632881,49.74,75849.79,0.07,-0.0571,4e-05,7.4081]
[1777479633392,49.74,75849.79,0.07,-0.0571,4e-05,7.4081]
[1777479633567,49.74,75849.79,0.07,-0.0571,4e-05,7.4081]
[1777479633885,49.74,75854.73,0.07,-0.05692,4e-05,7.39053]
[1777479634825,49.74,75854.73,0.07,-0.05692,4e-05,7.39053]
[1777479634899,49.74,75812.63,0.07,-0.05844,4e-05,7.54023]
[1777479635491,49.74,75812.63,0.07,-0.05844,4e-05,7.54023]
[1777479635973,49.73,75811.77,0.07,-0.05845,4e-05,7.54124]
[1777479636253,49.73,75811.77,0.07,-0.05845,4e-05,7.54124]
[1777479636350,49.73,75811.77,0.07,-0.05845,4e-05,7.54124]
[1777479636896,49.74,75811.77,0.07,-0.05845,4e-05,7.54166]
[1777479639186,49.74,75815.06,0.07,-0.05834,4e-05,7.53066]
[1777479641202,49.76,75813.24,0.07,-0.05849,4e-05,7.54578]
[1777479641419,49.76,75813.24,0.07,-0.05849,4e-05,7.54578]
[1777479641933,49.76,75812.23,0.07,-0.05853,4e-05,7.55014]
[1777479642209,49.76,75812.23,0.07,-0.05853,4e-05,7.55014]
[1777479642944,49.76,75788.3,0.07,-0.05941,4e-05,7.63617]
[1777479643951,49.76,75770.19,0.07,-0.06008,4e-05,7.70187]
[1777479648984,49.77,75769.52,0.07,-0.06011,4e-05,7.70509]
[1777479654021,49.77,75773.8,0.07,-0.05996,4e-05,7.69042]
[1777479654338,49.77,75773.8,0.07,-0.05996,4e-05,7.69042]
[1777479660063,49.77,75778.63,0.07,-0.0598,4e-05,7.67407]
[1777479665099,49.78,75787.61,0.07,-0.05948,4e-05,7.64294]
[1777479669125,49.78,75773.16,0.07,-0.06002,4e-05,7.69625]
[1777479674161,49.78,75778.84,0.07,-0.05983,4e-05,7.67724]
[1777479679197,49.79,75780.46,0.07,-0.05978,4e-05,7.67278]
[1777479684232,49.79,75776.42,0.07,-0.05994,4e-05,7.68881]
[1777479686105,49.79,75781.4,0.07,-0.05976,4e-05,7.67112]
[1777479686246,49.79,75783.17,0.07,-0.0597,4e-05,7.66505]
[1777479691280,49.8,75788.33,0.07,-0.0595,4e-05,7.64479]
[1777479695370,49.8,75790.18,0.07,-0.05945,4e-05,7.63906]
[1777479695453,49.8,75783.84,0.07,-0.05968,4e-05,7.66224]
[1777479697874,49.8,75787.35,0.07,-0.05956,4e-05,7.64991]
[1777479697909,49.8,75791.05,0.07,-0.05942,4e-05,7.63687]
[1777479700345,49.81,75804.6,0.07,-0.05894,4e-05,7.58915]
[1777479705379,49.81,75796.81,0.07,-0.05924,4e-05,7.61898]
[1777479710413,49.81,75807.96,0.07,-0.05884,4e-05,7.57962]
[1777479715449,49.81,75811.84,0.07,-0.05868,4e-05,7.56404]
[1777479720484,49.8,75815.45,0.07,-0.05853,4e-05,7.5495]
[1777479725518,49.8,75827.44,0.07,-0.05809,4e-05,7.50532]
[1777479727083,49.8,75827.44,0.07,-0.05809,4e-05,7.50532]
[1777479727533,49.8,75827.72,0.07,-0.05807,4e-05,7.50385]
[1777479730320,49.8,75826.52,0.07,-0.05811,4e-05,7.50765]
[1777479730554,49.8,75826.96,0.07,-0.05809,4e-05,7.50584]
[1777479732292,49.8,75827.36,0.07,-0.05808,4e-05,7.50417]
[1777479732568,49.79,75828.4,0.07,-0.05804,4e-05,7.50022]
[1777479733173,49.79,75828.4,0.07,-0.05804,4e-05,7.50022]
[1777479733575,49.79,75829.38,0.07,-0.058,4e-05,7.49649]
[1777479736686,49.79,75830.44,0.07,-0.05795,4e-05,7.49225]
[1777479736691,49.79,75831.1,0.07,-0.05793,4e-05,7.48967]
[1777479737465,49.79,75831.1,0.07,-0.05793,4e-05,7.48967]
[1777479737603,49.79,75831.22,0.07,-0.05792,4e-05,7.48902]
[1777479738278,49.79,75831.22,0.07,-0.05792,4e-05,7.48902]
[1777479738610,49.79,75827.74,0.07,-0.05805,4e-05,7.50119]
[1777479743645,49.79,75822.81,0.07,-0.05823,4e-05,7.519]
[1777479748082,49.79,75820.08,0.07,-0.05833,4e-05,7.52908]
[1777479748650,49.79,75819.0,0.07,-0.05837,4e-05,7.53304]
[1777479751090,49.79,75819.25,0.07,-0.05836,4e-05,7.53233]
[1777479751701,49.79,75818.52,0.07,-0.05837,4e-05,7.53177]
[1777479756738,49.8,75820.03,0.07,-0.05832,4e-05,7.52686]
[1777479757536,49.8,75820.03,0.07,-0.05832,4e-05,7.52686]
[1777479757735,49.8,75820.03,0.07,-0.05832,4e-05,7.52686]
[1777479757809,49.8,75820.03,0.07,-0.05832,4e-05,7.52686]
[1777479757836,49.8,75815.66,0.07,-0.05848,4e-05,7.54259]
[1777479760766,49.8,75799.47,0.07,-0.05907,4e-05,7.60082]
[1777479763787,49.8,75783.48,0.07,-0.05966,4e-05,7.6586]
[1777479768823,49.8,75781.5,0.07,-0.05974,4e-05,7.66696]
[1777479771851,49.8,75798.72,0.07,-0.05911,4e-05,7.60538]
[1777479776886,49.8,75809.18,0.07,-0.05873,4e-05,7.56806]
[1777479780913,49.8,75795.21,0.07,-0.05925,4e-05,7.61841]
[1777479785949,49.81,75799.0,0.07,-0.05912,4e-05,7.60648]
[1777479787976,49.81,75812.31,0.07,-0.05864,4e-05,7.55914]
[1777479789978,49.81,75797.06,0.07,-0.0592,4e-05,7.61362]
[1777479795013,49.81,75797.14,0.07,-0.05919,4e-05,7.61331]
[1777479800063,49.81,75796.73,0.07,-0.05921,4e-05,7.6148]
[1777479803073,49.81,75784.02,0.07,-0.05967,4e-05,7.6605]
[1777479808110,49.81,75792.97,0.07,-0.05935,4e-05,7.62901]
[1777479812137,49.81,75778.51,0.07,-0.05986,4e-05,7.67802]
[1777479817175,49.81,75758.58,0.07,-0.06062,4e-05,7.75146]
[1777479822209,49.82,75760.25,0.07,-0.06056,4e-05,7.74606]
[1777479827245,49.82,75767.15,0.07,-0.06031,4e-05,7.72122]
[1777479831974,49.81,75765.83,0.07,-0.06035,4e-05,7.72567]
[1777479832074,49.81,75765.24,0.07,-0.06037,4e-05,7.72745]
[1777479832793,49.81,75765.24,0.07,-0.06037,4e-05,7.72745]
[1777479832894,49.81,75762.4,0.07,-0.06047,4e-05,7.73757]
[1777479833571,49.81,75762.4,0.07,-0.06047,4e-05,7.73757]
[1777479833672,49.81,75759.88,0.07,-0.06057,4e-05,7.74651]
[1777479837029,49.81,75762.25,0.07,-0.06047,4e-05,7.73749]
[1777479837127,49.81,75765.81,0.07,-0.06034,4e-05,7.72437]
[1777479842449,49.81,75770.47,0.07,-0.06016,4e-05,7.70665]
[1777479842455,49.81,75763.39,0.07,-0.06042,4e-05,7.73214]
[1777479844674,49.81,75763.68,0.07,-0.06041,4e-05,7.73089]
[1777479844776,49.81,75759.01,0.07,-0.06058,4e-05,7.74762]
[1777479845511,49.81,75759.01,0.07,-0.06058,4e-05,7.74762]
[1777479845852,49.81,75760.07,0.07,-0.06054,4e-05,7.74354]
[1777479851414,49.81,75757.91,0.07,-0.06062,4e-05,7.75122]
[1777479853428,49.81,75771.88,0.07,-0.0601,4e-05,7.70084]
[1777479856537,49.81,75773.39,0.07,-0.06004,4e-05,7.69522]
[1777479856616,49.81,75765.66,0.07,-0.06032,4e-05,7.72287]
[1777479858209,49.8,75781.62,0.07,-0.05973,4e-05,7.66495]
[1777479858918,49.8,75781.62,0.07,-0.05973,4e-05,7.66495]
[1777479858995,49.8,75789.36,0.07,-0.05944,4e-05,7.63684]
[1777479860492,49.8,75756.46,0.07,-0.06067,4e-05,7.75606]
[1777479861473,49.8,75756.46,0.07,-0.06067,4e-05,7.75606]
[1777479863900,49.81,75750.87,0.07,-0.06088,4e-05,7.77653]
[1777479863908,49.81,75750.87,0.07,-0.06088,4e-05,7.77653]
[1777479864223,49.81,75748.48,0.07,-0.06097,4e-05,7.78528]
[1777479866016,49.81,75710.61,0.07,-0.0624,4e-05,7.92402]
[1777479868267,49.8,75700.62,0.07,-0.06278,4e-05,7.96053]
[1777479873585,49.8,75699.92,0.07,-0.06277,4e-05,7.95826]
[1777479874480,49.8,75699.92,0.07,-0.06277,4e-05,7.95826]
[1777479874497,49.8,75699.92,0.07,-0.06277,4e-05,7.95826]
[1777479874959,49.8,75698.99,0.07,-0.0628,4e-05,7.96145]
[1777479876833,49.8,75671.31,0.07,-0.06387,4e-05,8.06353]
[1777479882655,49.8,75674.42,0.07,-0.06374,4e-05,8.05141]
[1777479886683,49.8,75700.37,0.07,-0.06273,4e-05,7.95453]
[1777479888785,49.79,75714.04,0.07,-0.0622,4e-05,7.90376]
[1777479890226,49.79,75714.04,0.07,-0.0622,4e-05,7.90376]
[1777479890250,49.79,75714.85,0.07,-0.06217,4e-05,7.90061]
[1777479890397,49.79,75714.85,0.07,-0.06217,4e-05,7.90061]
[1777479894127,49.79,75707.38,0.07,-0.06245,4e-05,7.92766]
[1777479894200,49.79,75706.65,0.07,-0.06248,4e-05,7.93017]
[1777479899886,49.79,75702.75,0.07,-0.06262,4e-05,7.94399]
[1777479905652,49.79,75710.14,0.07,-0.06234,4e-05,7.91735]
[1777479905831,49.79,75710.14,0.07,-0.06234,4e-05,7.91735]
[1777479905945,49.79,75724.16,0.07,-0.06181,4e-05,7.8657]
[1777479907289,49.79,75724.16,0.07,-0.06181,4e-05,7.8657]
[1777479907692,49.79,75724.09,0.07,-0.06181,4e-05,7.86585]
[1777479913877,49.79,75743.15,0.07,-0.06109,4e-05,7.79605]
[1777479917331,49.79,75733.71,0.07,-0.06145,4e-05,7.83068]
[1777479918029,49.79,75728.17,0.07,-0.06166,4e-05,7.85096]
[1777479922735,49.79,75725.82,0.07,-0.06174,4e-05,7.85943]
[1777479922940,49.79,75728.62,0.07,-0.06164,4e-05,7.84914]
[1777479928099,49.79,75741.02,0.07,-0.06117,4e-05,7.80377]
[1777479934016,49.79,75735.47,0.07,-0.06136,4e-05,7.82084]
[1777479935432,49.79,75736.59,0.07,-0.06131,4e-05,7.81675]
[1777479936182,49.79,75736.59,0.07,-0.06131,4e-05,7.81675]
[1777479944086,49.79,75743.68,0.07,-0.06105,4e-05,7.79126]
[1777479944533,49.79,75743.68,0.07,-0.06105,4e-05,7.79126]
[1777479945096,49.79,75742.42,0.07,-0.0611,4e-05,7.79592]
[1777479947488,49.79,75742.62,0.07,-0.06109,4e-05,7.79529]
[1777479948239,49.79,75742.39,0.07,-0.0611,4e-05,7.79618]
[1777479948365,49.79,75742.39,0.07,-0.0611,4e-05,7.79618]
[1777479949121,49.79,75742.39,0.07,-0.0611,4e-05,7.79624]
[1777479951134,49.79,75726.6,0.07,-0.0617,4e-05,7.854]
[1777479956170,49.79,75727.39,0.07,-0.06167,4e-05,7.85093]
[1777479961206,49.79,75730.56,0.07,-0.06155,4e-05,7.8393]
[1777479966242,49.79,75709.43,0.07,-0.06235,4e-05,7.91695]
[1777479971277,49.79,75703.99,0.07,-0.06256,4e-05,7.9365]
[1777479972733,49.79,75706.46,0.07,-0.06246,4e-05,7.92728]
[1777479972754,49.79,75706.46,0.07,-0.06246,4e-05,7.92728]
[1777479973292,49.79,75706.63,0.07,-0.06245,4e-05,7.92655]
[1777479978327,49.79,75702.31,0.07,-0.06261,4e-05,7.94192]
[1777479981348,49.79,75714.85,0.07,-0.06213,4e-05,7.89547]
[1777479982143,49.79,75714.85,0.07,-0.06213,4e-05,7.89547]
[1777479982155,49.79,75714.85,0.07,-0.06213,4e-05,7.89547]
[1777479982355,49.79,75720.75,0.07,-0.0619,4e-05,7.87377]
[1777479983438,49.79,75720.98,0.07,-0.0619,4e-05,7.87292]
[1777479984370,49.79,75726.93,0.07,-0.06167,4e-05,7.8511]
[1777479986433,49.79,75729.64,0.07,-0.06157,4e-05,7.84125]
[1777479986445,49.79,75729.64,0.07,-0.06157,4e-05,7.84125]
[1777479987205,49.79,75729.64,0.07,-0.06157,4e-05,7.84125]
[1777479987390,49.79,75732.04,0.07,-0.06148,4e-05,7.8325]
[1777479989199,49.79,75733.12,0.07,-0.06144,4e-05,7.8286]
[1777479990188,49.79,75733.86,0.07,-0.06141,4e-05,7.82595]
[1777479990285,49.79,75734.93,0.07,-0.06137,4e-05,7.82209]
[1777479995392,49.79,75733.76,0.07,-0.06139,4e-05,7.82313]
[1777479997292,49.79,75734.45,0.07,-0.06137,4e-05,7.82075]
[1777479997360,49.79,75734.81,0.07,-0.06135,4e-05,7.81948]
[1777480001336,49.79,75737.71,0.07,-0.06125,4e-05,7.80902]
[1777480002058,49.79,75728.38,0.07,-0.0616,4e-05,7.84315]
[1777480002093,49.79,75733.14,0.07,-0.06142,4e-05,7.82573]
[1777480003365,49.79,75733.14,0.07,-0.06142,4e-05,7.82573]
[1777480003720,49.79,75736.58,0.07,-0.06129,4e-05,7.81323]
[1777480007270,49.79,75739.23,0.07,-0.06119,4e-05,7.8036]
[1777480007350,49.79,75739.23,0.07,-0.06119,4e-05,7.8036]
[1777480007323,49.79,75740.13,0.07,-0.06116,4e-05,7.80045]
[1777480007533,49.79,75740.13,0.07,-0.06116,4e-05,7.80051]
[1777480010553,49.8,75755.84,0.07,-0.06059,4e-05,7.74504]
[1777480016393,49.8,75761.69,0.07,-0.06037,4e-05,7.72445]
[1777480018735,49.8,75777.07,0.07,-0.0598,4e-05,7.66863]
[1777480024666,49.8,75775.62,0.07,-0.05985,4e-05,7.67356]
[1777480029701,49.8,75787.97,0.07,-0.05939,4e-05,7.62868]
[1777480034934,49.8,75795.11,0.07,-0.05913,4e-05,7.6031]
[1777480040779,49.8,75789.2,0.07,-0.05935,4e-05,7.62461]
[1777480045814,49.8,75791.55,0.07,-0.05927,4e-05,7.61621]
[1777480050851,49.8,75783.3,0.07,-0.05957,4e-05,7.64584]
[1777480055884,49.8,75785.89,0.07,-0.05945,4e-05,7.63301]
[1777480060922,49.8,75795.23,0.07,-0.05911,4e-05,7.59948]
[1777480062215,49.8,75795.23,0.07,-0.05911,4e-05,7.59948]
[1777480062230,49.8,75795.23,0.07,-0.05911,4e-05,7.59948]
[1777480062317,49.8,75793.12,0.07,-0.05919,4e-05,7.60747]
[1777480063083,49.8,75793.12,0.07,-0.05919,4e-05,7.60747]
[1777480064015,49.8,75790.96,0.07,-0.05927,4e-05,7.61559]
[1777480064043,49.8,75792.43,0.07,-0.05922,4e-05,7.61058]
[1777480065179,49.8,75792.43,0.07,-0.05922,4e-05,7.61058]
[1777480066032,49.8,75793.8,0.07,-0.05917,4e-05,7.60581]
[1777480071996,49.81,75796.54,0.07,-0.05909,4e-05,7.5981]
[1777480077281,49.81,75787.67,0.07,-0.05943,4e-05,7.63099]
[1777480077852,49.81,75787.43,0.07,-0.05943,4e-05,7.63161]
[1777480078044,49.81,75787.91,0.07,-0.05941,4e-05,7.62958]
[1777480081298,49.81,75785.23,0.07,-0.05951,4e-05,7.6389]
[1777480082505,49.81,75784.36,0.07,-0.05954,4e-05,7.64194]
[1777480083073,49.8,75784.43,0.07,-0.05953,4e-05,7.64132]
[1777480088293,49.8,75787.83,0.07,-0.0594,4e-05,7.62845]
[1777480094149,49.8,75783.87,0.07,-0.05955,4e-05,7.64248]
[1777480099296,49.8,75787.5,0.07,-0.05941,4e-05,7.62926]
[1777480105230,49.8,75784.99,0.07,-0.0595,4e-05,7.63817]
[1777480110262,49.8,75784.0,0.07,-0.05954,4e-05,7.64154]
[1777480115298,49.8,75776.43,0.07,-0.05979,4e-05,7.66541]
[1777480121339,49.8,75766.49,0.07,-0.06017,4e-05,7.70226]
[1777480126383,49.8,75766.46,0.07,-0.06017,4e-05,7.70198]
[1777480131418,49.81,75764.07,0.07,-0.06026,4e-05,7.71164]
[1777480134977,49.81,75763.67,0.07,-0.06029,4e-05,7.7137]
[1777480135446,49.81,75763.13,0.07,-0.06031,4e-05,7.71586]
[1777480136573,49.81,75762.64,0.07,-0.06033,4e-05,7.71784]
[1777480138098,49.81,75761.13,0.07,-0.06039,4e-05,7.72352]
[1777480138467,49.81,75760.77,0.07,-0.0604,4e-05,7.72502]
[1777480143506,49.81,75769.04,0.07,-0.0601,4e-05,7.69604]
[1777480147532,49.81,75789.31,0.07,-0.05935,4e-05,7.6226]
[1777480149544,49.81,75805.16,0.07,-0.05877,4e-05,7.56574]
[1777480150734,49.81,75806.73,0.07,-0.05872,4e-05,7.56021]
[1777480151020,49.81,75806.73,0.07,-0.05872,4e-05,7.56021]
[1777480151558,49.81,75807.1,0.07,-0.0587,4e-05,7.55899]
[1777480155859,49.81,75812.3,0.07,-0.05852,4e-05,7.54069]
[1777480155951,49.81,75819.21,0.07,-0.05827,4e-05,7.51627]
[1777480161628,49.81,75824.98,0.07,-0.05805,4e-05,7.4946]
[1777480166663,49.81,75820.5,0.07,-0.0582,4e-05,7.50963]
[1777480171698,49.8,75817.9,0.07,-0.05826,4e-05,7.51456]
[1777480176733,49.8,75816.77,0.07,-0.0583,4e-05,7.51801]
[1777480181769,49.81,75814.2,0.07,-0.0584,4e-05,7.52801]
[1777480186807,49.8,75812.1,0.07,-0.05847,4e-05,7.53437]
[1777480192464,49.8,75812.06,0.07,-0.05846,4e-05,7.53356]
[1777480192525,49.8,75812.33,0.07,-0.05845,4e-05,7.53236]
[1777480193101,49.8,75812.33,0.07,-0.05845,4e-05,7.53236]
[1777480193585,49.8,75795.21,0.07,-0.05907,4e-05,7.59347]
[1777480194232,49.8,75795.21,0.07,-0.05907,4e-05,7.59347]
[1777480194298,49.8,75785.51,0.07,-0.05944,4e-05,7.62988]
[1777480195574,49.8,75785.51,0.07,-0.05944,4e-05,7.62988]
[1777480195878,49.8,75785.41,0.07,-0.05945,4e-05,7.63073]
[1777480198105,49.8,75787.84,0.07,-0.05936,4e-05,7.62197]
[1777480198781,49.8,75794.37,0.07,-0.05912,4e-05,7.59848]
[1777480201075,49.8,75775.74,0.07,-0.0598,4e-05,7.66563]
[1777480207350,49.8,75766.08,0.07,-0.06016,4e-05,7.70054]
[1777480212522,49.8,75769.08,0.07,-0.06004,4e-05,7.68904]
[1777480217937,49.8,75770.78,0.07,-0.05998,4e-05,7.6823]
[1777480219502,49.8,75795.58,0.07,-0.05906,4e-05,7.5927]
[1777480225103,49.8,75792.3,0.07,-0.05918,4e-05,7.60479]
[1777480226061,49.8,75792.3,0.07,-0.05918,4e-05,7.60479]
[1777480226112,49.8,75794.31,0.07,-0.05911,4e-05,7.59756]
[1777480227188,49.8,75794.31,0.07,-0.05911,4e-05,7.59756]
[1777480227910,49.79,75803.02,0.07,-0.05876,4e-05,7.56346]
[1777480228120,49.79,75802.27,0.07,-0.05879,4e-05,7.56615]
[1777480229515,49.79,75802.27,0.07,-0.05879,4e-05,7.56615]
[1777480229570,49.78,75803.12,0.07,-0.05873,4e-05,7.55993]
[1777480234162,49.79,75814.89,0.07,-0.0583,4e-05,7.51735]
[1777480234769,49.79,75814.89,0.07,-0.0583,4e-05,7.51735]
[1777480235388,49.79,75821.72,0.07,-0.05804,4e-05,7.49103]
[1777480236673,49.79,75834.69,0.07,-0.05757,4e-05,7.44455]
[1777480241692,49.79,75822.09,0.07,-0.05802,4e-05,7.48907]
[1777480246999,49.78,75825.69,0.07,-0.05788,4e-05,7.47547]
[1777480252300,49.78,75814.88,0.07,-0.05826,4e-05,7.51308]
[1777480257335,49.76,75806.83,0.07,-0.05849,4e-05,7.53509]
[1777480259482,49.76,75806.82,0.07,-0.05847,4e-05,7.53296]
[1777480259582,49.75,75802.97,0.07,-0.05859,4e-05,7.54463]
[1777480262384,49.74,75788.6,0.07,-0.05907,4e-05,7.59209]
[1777480266008,49.74,75797.73,0.07,-0.05874,4e-05,7.55952]
[1777480266403,49.74,75799.93,0.07,-0.05867,4e-05,7.55309]
[1777480271439,49.73,75805.85,0.07,-0.05841,4e-05,7.52759]
[1777480276473,49.73,75805.68,0.07,-0.05841,4e-05,7.52723]
[1777480281507,49.73,75805.86,0.07,-0.05839,4e-05,7.5256]
[1777480285883,49.72,75805.32,0.07,-0.05841,4e-05,7.52675]
[1777480286543,49.72,75804.97,0.07,-0.05842,4e-05,7.5278]
[1777480291039,49.73,75806.26,0.07,-0.05838,4e-05,7.52392]
[1777480291578,49.73,75806.4,0.07,-0.05835,4e-05,7.52025]
[1777480295608,49.72,75819.83,0.07,-0.05786,4e-05,7.47203]
[1777480300727,49.72,75827.9,0.07,-0.05757,4e-05,7.44278]
[1777480305889,49.72,75819.54,0.07,-0.05786,4e-05,7.47214]
[1777480306239,49.72,75819.54,0.07,-0.05786,4e-05,7.47214]
[1777480306691,49.72,75802.59,0.07,-0.05848,4e-05,7.53277]
[1777480307397,49.72,75802.59,0.07,-0.05848,4e-05,7.53277]
[1777480307698,49.72,75789.29,0.07,-0.05896,4e-05,7.5805]
[1777480308308,49.72,75789.29,0.07,-0.05896,4e-05,7.5805]
[1777480308706,49.72,75790.23,0.07,-0.05893,4e-05,7.57733]
[1777480313742,49.72,75795.12,0.07,-0.05876,4e-05,7.5603]
[1777480318775,49.73,75796.82,0.07,-0.0587,4e-05,7.55475]
[1777480321796,49.73,75811.08,0.07,-0.05819,4e-05,7.50409]
[1777480325829,49.73,75796.23,0.07,-0.05873,4e-05,7.55792]
[1777480328981,49.73,75793.85,0.07,-0.05882,4e-05,7.56666]
[1777480329082,49.73,75793.87,0.07,-0.05882,4e-05,7.56668]
[1777480334891,49.73,75788.2,0.07,-0.05903,4e-05,7.58749]
[1777480336345,49.73,75788.2,0.07,-0.05903,4e-05,7.58749]
[1777480337071,49.73,75800.01,0.07,-0.0586,4e-05,7.54518]
[1777480337172,49.73,75803.53,0.07,-0.05848,4e-05,7.53268]
[1777480342948,49.73,75805.76,0.07,-0.0584,4e-05,7.52537]
[1777480347983,49.74,75809.19,0.07,-0.05829,4e-05,7.51385]
[1777480352331,49.74,75822.9,0.07,-0.05778,4e-05,7.46258]
[1777480358051,49.74,75827.99,0.07,-0.05761,4e-05,7.44583]
[1777480363088,49.75,75824.24,0.07,-0.05776,4e-05,7.46067]
[1777480368579,49.75,75822.94,0.07,-0.05781,4e-05,7.46648]
[1777480368678,49.75,75822.8,0.07,-0.05783,4e-05,7.46756]
[1777480374169,49.76,75828.26,0.07,-0.05765,4e-05,7.44996]
[1777480379201,49.76,75831.06,0.07,-0.05756,4e-05,7.44158]
[1777480381109,49.76,75830.14,0.07,-0.0576,4e-05,7.44516]
[1777480381215,49.76,75830.89,0.07,-0.05757,4e-05,7.4428]
[1777480383901,49.76,75831.18,0.07,-0.05757,4e-05,7.44236]
[1777480384559,49.76,75831.18,0.07,-0.05757,4e-05,7.44236]
[1777480390641,49.77,75832.92,0.07,-0.05752,4e-05,7.43793]
[1777480390739,49.77,75832.86,0.07,-0.05753,4e-05,7.43843]
[1777480395888,49.77,75829.86,0.07,-0.05765,4e-05,7.45047]
[1777480397482,49.77,75829.25,0.07,-0.05767,4e-05,7.45291]
[1777480397507,49.77,75820.27,0.07,-0.058,4e-05,7.48515]
[1777480403369,49.78,75822.78,0.07,-0.05792,4e-05,7.47756]
[1777480408405,49.78,75818.1,0.07,-0.0581,4e-05,7.49541]
[1777480413440,49.78,75818.42,0.07,-0.05808,4e-05,7.492]
[1777480418476,49.79,75818.93,0.07,-0.05807,4e-05,7.49141]
[1777480420541,49.79,75819.31,0.07,-0.05806,4e-05,7.4903]
[1777480420594,49.79,75816.24,0.07,-0.05818,4e-05,7.50149]
[1777480421494,49.79,75816.24,0.07,-0.05818,4e-05,7.50149]
[1777480421664,49.79,75816.12,0.07,-0.05818,4e-05,7.50215]
[1777480427539,49.79,75810.94,0.07,-0.05838,4e-05,7.52192]
[1777480431457,49.8,75799.36,0.07,-0.05881,4e-05,7.5639]
[1777480431647,49.8,75787.66,0.07,-0.05924,4e-05,7.60604]
[1777480434211,49.8,75781.61,0.07,-0.05946,4e-05,7.628]
[1777480434589,49.8,75779.99,0.07,-0.05952,4e-05,7.63385]
[1777480439623,49.8,75775.06,0.07,-0.05971,4e-05,7.65244]
[1777480444658,49.8,75774.61,0.07,-0.05974,4e-05,7.65539]
[1777480449719,49.8,75770.08,0.07,-0.05992,4e-05,7.67269]
[1777480455210,49.81,75772.82,0.07,-0.05983,4e-05,7.66396]
[1777480460772,49.81,75777.18,0.07,-0.05968,4e-05,7.64961]
[1777480465808,49.82,75774.01,0.07,-0.05981,4e-05,7.66249]
[1777480470843,49.82,75768.73,0.07,-0.06002,4e-05,7.68231]
[1777480475877,49.82,75766.26,0.07,-0.0601,4e-05,7.68884]
[1777480480912,49.82,75765.76,0.07,-0.06012,4e-05,7.69169]
[1777480484941,49.83,75787.65,0.07,-0.05933,4e-05,7.61397]
[1777480485952,49.83,75801.15,0.07,-0.05883,4e-05,7.56558]
[1777480490985,49.83,75794.47,0.07,-0.05908,4e-05,7.58991]
[1777480496915,49.83,75798.01,0.07,-0.05895,4e-05,7.57726]
[1777480502061,49.83,75807.46,0.07,-0.05862,4e-05,7.54413]
[1777480505675,49.83,75793.6,0.07,-0.05912,4e-05,7.59404]
[1777480511124,49.83,75785.48,0.07,-0.05943,4e-05,7.62448]
[1777480516160,49.84,75788.36,0.07,-0.05934,4e-05,7.61555]
[1777480521194,49.84,75792.86,0.07,-0.05919,4e-05,7.60027]
[1777480526229,49.84,75790.65,0.07,-0.05928,4e-05,7.60968]
[1777480531265,49.85,75792.04,0.07,-0.05922,4e-05,7.60274]
[1777480536300,49.85,75796.56,0.07,-0.05907,4e-05,7.58798]
[1777480541335,49.86,75797.1,0.07,-0.05907,4e-05,7.58782]
[1777480546370,49.86,75803.75,0.07,-0.05884,4e-05,7.56551]
[1777480551405,49.86,75809.66,0.07,-0.05863,4e-05,7.54482]
[1777480554426,49.86,75795.0,0.07,-0.05917,4e-05,7.59777]
[1777480559461,49.87,75794.77,0.07,-0.05919,4e-05,7.59992]
[1777480564496,49.87,75799.35,0.07,-0.05904,4e-05,7.58486]
[1777480569531,49.88,75799.35,0.07,-0.05905,4e-05,7.58635]
[1777480575138,49.88,75786.69,0.07,-0.05953,4e-05,7.63294]
[1777480575311,49.88,75786.69,0.07,-0.05953,4e-05,7.63294]
[1777480576129,49.88,75742.88,0.07,-0.06116,4e-05,7.79202]
[1777480576204,49.88,75742.88,0.07,-0.06116,4e-05,7.79202]
[1777480576720,49.88,75742.88,0.07,-0.06116,4e-05,7.79202]
[1777480576805,49.88,75740.06,0.07,-0.06127,4e-05,7.80234]
[1777480577234,49.88,75740.06,0.07,-0.06127,4e-05,7.80234]
[1777480577609,49.88,75740.06,0.07,-0.06127,4e-05,7.8023]
[1777480579080,49.88,75740.06,0.07,-0.06127,4e-05,7.8023]
[1777480579092,49.88,75740.06,0.07,-0.06127,4e-05,7.8023]
[1777480579141,49.88,75742.69,0.07,-0.06117,4e-05,7.79261]
[1777480579668,49.88,75742.69,0.07,-0.06117,4e-05,7.79261]
[1777480579895,49.88,75741.04,0.07,-0.06123,4e-05,7.79862]
[1777480581684,49.88,75740.84,0.07,-0.06124,4e-05,7.79931]
[1777480581737,49.88,75739.79,0.07,-0.06128,4e-05,7.80308]
[1777480585920,49.88,75740.81,0.07,-0.06124,4e-05,7.79921]
[1777480586135,49.88,75740.81,0.07,-0.06124,4e-05,7.79921]
[1777480586012,49.88,75736.73,0.07,-0.06139,4e-05,7.81404]
[1777480586670,49.88,75736.67,0.07,-0.06139,4e-05,7.8142]
[1777480589443,49.88,75736.47,0.07,-0.0614,4e-05,7.81479]
[1777480589691,49.88,75734.77,0.07,-0.06146,4e-05,7.82092]
[1777480591079,49.88,75734.77,0.07,-0.06146,4e-05,7.82092]
[1777480591557,49.88,75735.53,0.07,-0.06143,4e-05,7.81807]
[1777480592150,49.88,75735.53,0.07,-0.06143,4e-05,7.81807]
[1777480593999,49.88,75736.38,0.07,-0.06137,4e-05,7.81143]
[1777480598046,49.88,75736.36,0.07,-0.06137,4e-05,7.81128]
[1777480601400,49.88,75736.0,0.07,-0.06138,4e-05,7.81238]
[1777480601774,49.88,75735.78,0.07,-0.06139,4e-05,7.81314]
[1777480604353,49.88,75735.52,0.07,-0.0614,4e-05,7.81398]
[1777480604796,49.88,75734.61,0.07,-0.06144,4e-05,7.81725]
[1777480605276,49.88,75734.61,0.07,-0.06144,4e-05,7.81725]
[1777480605810,49.88,75735.46,0.07,-0.0614,4e-05,7.81409]
[1777480606825,49.88,75715.45,0.07,-0.06216,4e-05,7.88726]
[1777480607677,49.88,75715.45,0.07,-0.06216,4e-05,7.88726]
[1777480607686,49.88,75715.45,0.07,-0.06216,4e-05,7.88726]
[1777480607857,49.88,75710.71,0.07,-0.06234,4e-05,7.90457]
[1777480608840,49.88,75710.71,0.07,-0.06234,4e-05,7.90457]
[1777480608852,49.88,75710.71,0.07,-0.06234,4e-05,7.90457]
[1777480608900,49.87,75709.24,0.07,-0.0624,4e-05,7.9098]
[1777480612964,49.87,75695.69,0.07,-0.06291,4e-05,7.95952]
[1777480618353,49.87,75707.23,0.07,-0.06247,4e-05,7.91726]
[1777480623662,49.87,75701.19,0.07,-0.0627,4e-05,7.93883]
[1777480628971,49.87,75696.73,0.07,-0.06287,4e-05,7.95566]
[1777480634006,49.88,75704.16,0.07,-0.06259,4e-05,7.92899]
[1777480639041,49.88,75706.69,0.07,-0.06251,4e-05,7.9205]
[1777480644177,49.88,75704.08,0.07,-0.06261,4e-05,7.93092]
[1777480650120,49.88,75690.87,0.07,-0.06312,4e-05,7.97905]
[1777480655155,49.88,75687.33,0.07,-0.06323,4e-05,7.98827]
[1777480660188,49.88,75688.41,0.07,-0.06319,4e-05,7.98447]
[1777480664221,49.88,75701.29,0.07,-0.06269,4e-05,7.93655]
[1777480669261,49.87,75716.0,0.07,-0.06211,4e-05,7.88162]
[1777480671269,49.87,75732.23,0.07,-0.0615,4e-05,7.82206]
[1777480676305,49.87,75738.19,0.07,-0.06127,4e-05,7.80022]
[1777480678318,49.87,75721.44,0.07,-0.0619,4e-05,7.86129]
[1777480683360,49.87,75724.8,0.07,-0.06177,4e-05,7.84826]
[1777480688388,49.87,75730.94,0.07,-0.06153,4e-05,7.82544]
[1777480692663,49.87,75730.01,0.07,-0.06157,4e-05,7.82868]
[1777480692687,49.87,75730.01,0.07,-0.06157,4e-05,7.82868]
[1777480692764,49.87,75730.92,0.07,-0.06153,4e-05,7.8253]
[1777480696729,49.87,75731.88,0.07,-0.06149,4e-05,7.82165]
[1777480696742,49.87,75731.88,0.07,-0.06149,4e-05,7.82165]
[1777480696796,49.87,75731.45,0.07,-0.06151,4e-05,7.82318]
[1777480702065,49.87,75730.88,0.07,-0.06153,4e-05,7.8251]
[1777480703603,49.87,75745.53,0.07,-0.06097,4e-05,7.77155]
[1777480709542,49.87,75751.88,0.07,-0.06074,4e-05,7.74869]
[1777480714577,49.87,75747.11,0.07,-0.0609,4e-05,7.76288]
[1777480716305,49.87,75747.11,0.07,-0.0609,4e-05,7.76288]
[1777480717383,49.87,75746.91,0.07,-0.0609,4e-05,7.76366]
[1777480717599,49.87,75751.9,0.07,-0.06072,4e-05,7.74555]
[1777480721427,49.87,75755.72,0.07,-0.06058,4e-05,7.73183]
[1777480721627,49.87,75755.77,0.07,-0.06058,4e-05,7.7317]
[1777480726663,49.87,75759.02,0.07,-0.06046,4e-05,7.72023]
[1777480730979,49.87,75758.54,0.07,-0.06048,4e-05,7.72218]
[1777480731059,49.87,75761.01,0.07,-0.06039,4e-05,7.71331]
[1777480732860,49.87,75760.89,0.07,-0.06039,4e-05,7.71381]
[1777480733591,49.87,75762.63,0.07,-0.06033,4e-05,7.7076]
[1777480733814,49.87,75763.87,0.07,-0.06028,4e-05,7.7032]
[1777480739754,49.87,75762.83,0.07,-0.06033,4e-05,7.70755]
[1777480744789,49.88,75768.28,0.07,-0.06013,4e-05,7.68847]
[1777480749824,49.88,75779.21,0.07,-0.05973,4e-05,7.64984]
[1777480754862,49.88,75781.83,0.07,-0.05965,4e-05,7.6415]
[1777480759897,49.89,75780.54,0.07,-0.05971,4e-05,7.64724]
[1777480764932,49.89,75773.96,0.07,-0.05996,4e-05,7.67199]
[1777480769967,49.89,75773.62,0.07,-0.05998,4e-05,7.67412]
[1777480775005,49.89,75772.57,0.07,-0.06001,4e-05,7.67542]
[1777480780369,49.89,75774.08,0.07,-0.05996,4e-05,7.67069]
[1777480786082,49.9,75772.68,0.07,-0.06002,4e-05,7.67706]
[1777480791119,49.9,75794.35,0.07,-0.05923,4e-05,7.60009]
[1777480794252,49.9,75813.08,0.07,-0.05855,4e-05,7.53301]
[1777480796923,49.9,75817.22,0.07,-0.0584,4e-05,7.51837]
[1777480798389,49.9,75818.25,0.07,-0.05836,4e-05,7.5148]
[1777480798427,49.9,75821.08,0.07,-0.05826,4e-05,7.50497]
[1777480803206,49.9,75836.92,0.07,-0.0577,4e-05,7.4493]
[1777480804711,49.91,75838.07,0.07,-0.05766,4e-05,7.44546]
[1777480805223,49.9,75839.26,0.07,-0.05762,4e-05,7.4411]
[1777480810256,49.9,75849.31,0.07,-0.05725,4e-05,7.40506]
[1777480815291,49.9,75848.42,0.07,-0.05728,4e-05,7.40781]
[1777480820326,49.9,75846.54,0.07,-0.05734,4e-05,7.41399]
[1777480825363,49.9,75851.87,0.07,-0.05715,4e-05,7.3948]
[1777480830397,49.9,75854.81,0.07,-0.05704,4e-05,7.38414]
[1777480835432,49.9,75855.96,0.07,-0.05697,4e-05,7.37649]
[1777480840465,49.9,75858.08,0.07,-0.0569,4e-05,7.36915]
[1777480845500,49.9,75859.26,0.07,-0.05688,4e-05,7.36671]
[1777480850543,49.91,75855.29,0.07,-0.05703,4e-05,7.38238]
[1777480855571,49.91,75854.23,0.07,-0.05709,4e-05,7.38774]
[1777480860607,49.92,75856.68,0.07,-0.05702,4e-05,7.38069]
[1777480862622,49.92,75843.37,0.07,-0.0575,4e-05,7.4283]
[1777480865437,49.92,75831.55,0.07,-0.05792,4e-05,7.47045]
[1777480865643,49.92,75831.71,0.07,-0.05792,4e-05,7.47027]
[1777480871181,49.92,75822.53,0.07,-0.05826,4e-05,7.50363]
[1777480876356,49.92,75820.11,0.07,-0.05835,4e-05,7.51304]
[1777480876455,49.93,75820.03,0.07,-0.05836,4e-05,7.51365]
[1777480879765,49.93,75806.95,0.07,-0.05884,4e-05,7.56077]
[1777480884882,49.93,75800.62,0.07,-0.05908,4e-05,7.58383]
[1777480890023,49.93,75800.7,0.07,-0.05907,4e-05,7.58378]
[1777480895855,49.93,75788.34,0.07,-0.05951,4e-05,7.62558]
[1777480900889,49.94,75788.15,0.07,-0.05953,4e-05,7.62777]
[1777480905924,49.94,75789.76,0.07,-0.05949,4e-05,7.62346]
[1777480911053,49.94,75780.63,0.07,-0.05984,4e-05,7.65737]
[1777480915993,49.95,75794.67,0.07,-0.05934,4e-05,7.60843]
[1777480921030,49.95,75795.09,0.07,-0.05932,4e-05,7.60677]
[1777480926065,49.95,75785.26,0.07,-0.05969,4e-05,7.64341]
[1777480931100,49.95,75785.66,0.07,-0.05969,4e-05,7.6432]
[1777480936134,49.96,75784.61,0.07,-0.05974,4e-05,7.6481]
[1777480941184,49.96,75792.71,0.07,-0.05945,4e-05,7.62002]
[1777480946221,49.96,75800.27,0.07,-0.05917,4e-05,7.59276]
[1777480951256,49.96,75801.06,0.07,-0.05912,4e-05,7.58642]
[1777480956292,49.96,75803.36,0.07,-0.05904,4e-05,7.57808]
[1777480961326,49.96,75804.93,0.07,-0.05898,4e-05,7.57241]
[1777480966361,49.96,75806.89,0.07,-0.05891,4e-05,7.56606]
[1777480971397,49.96,75805.49,0.07,-0.05898,4e-05,7.57276]
[1777480976432,49.97,75792.37,0.07,-0.05948,4e-05,7.62133]
[1777480981467,49.97,75793.2,0.07,-0.05946,4e-05,7.61981]
[1777480986502,49.98,75797.84,0.07,-0.0593,4e-05,7.60438]
[1777480991537,49.98,75796.01,0.07,-0.05938,4e-05,7.6122]
[1777480996572,49.98,75798.8,0.07,-0.05929,4e-05,7.60278]
[1777481001608,49.98,75801.48,0.07,-0.05918,4e-05,7.59279]
[1777481006642,49.98,75805.4,0.07,-0.05904,4e-05,7.5788]
[1777481011676,49.98,75814.83,0.07,-0.05867,4e-05,7.54166]
[1777481016713,49.98,75815.36,0.07,-0.05865,4e-05,7.53992]
[1777481021748,49.98,75815.16,0.07,-0.05866,4e-05,7.54077]
[1777481026788,49.98,75820.74,0.07,-0.05846,4e-05,7.52113]
[1777481031820,49.98,75820.72,0.07,-0.05847,4e-05,7.52158]
[1777481036855,49.98,75817.83,0.07,-0.05858,4e-05,7.53233]
[1777481041890,49.98,75817.87,0.07,-0.05858,4e-05,7.53257]
[1777481046925,49.99,75816.18,0.07,-0.05864,4e-05,7.53894]
[1777481051960,49.99,75815.51,0.07,-0.05867,4e-05,7.54167]
[1777481056995,49.99,75815.84,0.07,-0.05866,4e-05,7.54083]
[1777481062031,49.99,75812.47,0.07,-0.05879,4e-05,7.55321]
[1777481066057,49.99,75798.09,0.07,-0.05932,4e-05,7.60505]
[1777481071093,49.99,75801.61,0.07,-0.05918,4e-05,7.59047]
[1777481076128,49.99,75813.01,0.07,-0.05877,4e-05,7.54983]
[1777481081163,49.99,75814.43,0.07,-0.05872,4e-05,7.54508]
[1777481086198,50.0,75821.47,0.07,-0.05846,4e-05,7.52035]
[1777481091236,50.0,75819.79,0.07,-0.05853,4e-05,7.52695]
[1777481095631,50.0,75827.56,0.07,-0.05825,4e-05,7.49967]
[1777481097111,50.0,75826.95,0.07,-0.05828,4e-05,7.50216]
[1777481097275,50.0,75830.83,0.07,-0.05814,4e-05,7.48853]
[1777481102311,50.0,75831.07,0.07,-0.05814,4e-05,7.48861]
[1777481105136,50.0,75823.83,0.07,-0.05841,4e-05,7.51466]
[1777481105366,50.0,75810.9,0.07,-0.05888,4e-05,7.56089]
[1777481108353,50.01,75796.67,0.07,-0.0594,4e-05,7.6123]
[1777481113387,50.01,75805.02,0.07,-0.05911,4e-05,7.58398]
[1777481118426,50.01,75799.59,0.07,-0.05933,4e-05,7.60505]
[1777481123462,50.02,75800.9,0.07,-0.05929,4e-05,7.60195]
[1777481128497,50.02,75796.52,0.07,-0.05947,4e-05,7.61916]
[1777481133531,50.03,75796.53,0.07,-0.05946,4e-05,7.61715]
[1777481138604,50.03,75807.38,0.07,-0.05908,4e-05,7.5798]
[1777481144607,50.03,75806.37,0.07,-0.05912,4e-05,7.58404]
[1777481149643,50.03,75806.89,0.07,-0.0591,4e-05,7.58218]
[1777481154677,50.03,75801.33,0.07,-0.05931,4e-05,7.60203]
[1777481159713,50.03,75803.17,0.07,-0.05924,4e-05,7.59534]
[1777481164749,50.03,75818.88,0.07,-0.05867,4e-05,7.53935]
[1777481169782,50.03,75820.32,0.07,-0.05862,4e-05,7.53465]
[1777481174818,50.03,75822.6,0.07,-0.05854,4e-05,7.52701]
[1777481179853,50.04,75821.15,0.07,-0.0586,4e-05,7.53267]
[1777481184887,50.04,75822.33,0.07,-0.05856,4e-05,7.52895]
[1777481189973,50.04,75826.17,0.07,-0.05842,4e-05,7.51568]
[1777481191057,50.04,75827.39,0.07,-0.05838,4e-05,7.51144]
[1777481193280,50.04,75830.33,0.07,-0.05825,4e-05,7.49789]
[1777481193999,50.04,75831.59,0.07,-0.05821,4e-05,7.49356]
[1777481194617,50.04,75831.59,0.07,-0.05821,4e-05,7.49356]
[1777481195524,50.04,75832.22,0.07,-0.05819,4e-05,7.49147]
[1777481196567,50.04,75832.9,0.07,-0.05816,4e-05,7.4892]
[1777481196635,50.04,75833.64,0.07,-0.05814,4e-05,7.48672]
[1777481202591,50.04,75831.39,0.07,-0.05823,4e-05,7.4954]
[1777481202693,50.04,75830.31,0.07,-0.05827,4e-05,7.49949]
[1777481208049,50.05,75829.21,0.07,-0.05832,4e-05,7.50403]
[1777481213084,50.05,75828.99,0.07,-0.05833,4e-05,7.5055]
[1777481218119,50.05,75823.4,0.07,-0.05854,4e-05,7.52605]
[1777481223155,50.05,75822.0,0.07,-0.0586,4e-05,7.53162]
[1777481228190,50.05,75819.5,0.07,-0.05869,4e-05,7.54112]
[1777481233224,50.05,75822.61,0.07,-0.05858,4e-05,7.53059]
[1777481238259,50.06,75818.88,0.07,-0.05873,4e-05,7.5445]
[1777481243295,50.06,75820.76,0.07,-0.05866,4e-05,7.53835]
[1777481248330,50.06,75819.96,0.07,-0.0587,4e-05,7.5418]
[1777481253368,50.06,75822.32,0.07,-0.0586,4e-05,7.53064]
[1777481253989,50.06,75822.32,0.07,-0.0586,4e-05,7.53064]
[1777481254372,50.06,75825.46,0.07,-0.05848,4e-05,7.5196]
[1777481256625,50.06,75829.41,0.07,-0.05834,4e-05,7.50572]
[1777481256919,50.06,75830.18,0.07,-0.05831,4e-05,7.50277]
[1777481257494,50.06,75834.77,0.07,-0.05814,4e-05,7.48628]
[1777481259563,50.06,75835.52,0.07,-0.05811,4e-05,7.48342]
[1777481260879,50.06,75838.58,0.07,-0.058,4e-05,7.47239]
[1777481261285,50.06,75838.72,0.07,-0.058,4e-05,7.47174]
[1777481261421,50.06,75828.13,0.07,-0.05838,4e-05,7.50916]
[1777481262260,50.06,75828.13,0.07,-0.05838,4e-05,7.50916]
[1777481262438,50.06,75814.83,0.07,-0.05886,4e-05,7.5563]
[1777481264446,50.06,75795.31,0.07,-0.05957,4e-05,7.62627]
[1777481269481,50.06,75793.65,0.07,-0.05963,4e-05,7.63204]
[1777481274515,50.06,75795.49,0.07,-0.05956,4e-05,7.62522]
[1777481279550,50.06,75793.05,0.07,-0.05965,4e-05,7.63373]
[1777481284588,50.06,75782.4,0.07,-0.06004,4e-05,7.67155]
[1777481289624,50.05,75789.05,0.07,-0.05978,4e-05,7.64692]
[1777481294659,50.05,75789.36,0.07,-0.05977,4e-05,7.64517]
[1777481299694,50.05,75798.41,0.07,-0.05943,4e-05,7.61215]
[1777481304728,50.05,75798.39,0.07,-0.05943,4e-05,7.6118]
[1777481309769,50.05,75775.47,0.07,-0.06027,4e-05,7.69364]
[1777481314879,50.04,75768.14,0.07,-0.0605,4e-05,7.71573]
[1777481320846,50.04,75778.03,0.07,-0.06012,4e-05,7.67818]
[1777481325877,50.04,75780.99,0.07,-0.06,4e-05,7.66674]
[1777481330914,50.04,75782.73,0.07,-0.05993,4e-05,7.65971]
[1777481335947,50.03,75792.88,0.07,-0.05955,4e-05,7.62265]
[1777481340982,50.03,75796.87,0.07,-0.0594,4e-05,7.60788]
[1777481346016,50.03,75786.15,0.07,-0.05979,4e-05,7.64581]
[1777481351053,50.03,75785.86,0.07,-0.05979,4e-05,7.64604]
[1777481356087,50.03,75787.01,0.07,-0.05974,4e-05,7.64123]
[1777481361121,50.03,75790.69,0.07,-0.0596,4e-05,7.62745]
[1777481366156,50.02,75793.36,0.07,-0.0595,4e-05,7.61739]
[1777481371192,50.02,75794.68,0.07,-0.05942,4e-05,7.60884]
[1777481376227,50.02,75800.66,0.07,-0.0592,4e-05,7.58718]
[1777481381262,50.02,75801.9,0.07,-0.05915,4e-05,7.58247]
[1777481386298,50.02,75792.29,0.07,-0.0595,4e-05,7.61654]
[1777481387304,50.02,75778.85,0.07,-0.05999,4e-05,7.66473]
[1777481388422,50.02,75762.57,0.07,-0.0606,4e-05,7.7233]
[1777481394354,50.01,75751.35,0.07,-0.061,4e-05,7.76226]
[1777481399389,50.01,75746.12,0.07,-0.06119,4e-05,7.78103]
[1777481404845,50.01,75736.37,0.07,-0.06156,4e-05,7.81648]
[1777481404882,50.01,75734.43,0.07,-0.06163,4e-05,7.82351]
[1777481410466,50.01,75733.81,0.07,-0.06165,4e-05,7.82552]
[1777481415500,50.01,75732.31,0.07,-0.06171,4e-05,7.8308]
[1777481420536,50.01,75732.85,0.07,-0.06169,4e-05,7.82869]
[1777481425571,50.01,75734.78,0.07,-0.06161,4e-05,7.82159]
[1777481430606,50.01,75737.08,0.07,-0.06153,4e-05,7.81319]
[1777481435641,50.01,75735.08,0.07,-0.06158,4e-05,7.8171]
[1777481440676,50.01,75732.24,0.07,-0.06169,4e-05,7.82738]
[1777481445711,50.01,75735.23,0.07,-0.06157,4e-05,7.81634]
[1777481450753,50.01,75734.9,0.07,-0.06158,4e-05,7.81743]
[1777481453775,50.01,75733.2,0.07,-0.06165,4e-05,7.82357]
[1777481453846,50.01,75731.69,0.07,-0.0617,4e-05,7.82903]
[1777481456508,50.01,75727.49,0.07,-0.06186,4e-05,7.84427]
[1777481456792,50.01,75726.27,0.07,-0.06191,4e-05,7.84865]
[1777481458183,50.01,75728.08,0.07,-0.06184,4e-05,7.84195]
[1777481458915,50.01,75711.54,0.07,-0.06247,4e-05,7.9024]
[1777481464847,50.01,75712.14,0.07,-0.06243,4e-05,7.89922]
[1777481469881,50.0,75713.19,0.07,-0.06238,4e-05,7.89449]
[1777481474916,50.0,75709.52,0.07,-0.06251,4e-05,7.90699]
[1777481479951,50.0,75707.97,0.07,-0.06256,4e-05,7.91168]
[1777481484986,50.0,75710.43,0.07,-0.06246,4e-05,7.9016]
[1777481490023,49.99,75711.9,0.07,-0.06239,4e-05,7.89496]
[1777481495057,49.99,75713.9,0.07,-0.06228,4e-05,7.88322]
[1777481500096,49.99,75713.29,0.07,-0.06229,4e-05,7.88466]
[1777481503774,49.99,75713.66,0.07,-0.06227,4e-05,7.88249]
[1777481504120,49.99,75714.37,0.07,-0.06224,4e-05,7.87969]
[1777481509154,49.98,75729.83,0.07,-0.06165,4e-05,7.82253]
[1777481514684,49.98,75731.82,0.07,-0.06157,4e-05,7.81503]
[1777481514881,49.98,75731.82,0.07,-0.06157,4e-05,7.81503]
[1777481519052,49.98,75723.05,0.07,-0.0619,4e-05,7.84671]
[1777481519120,49.98,75721.98,0.07,-0.06194,4e-05,7.85039]
[1777481521239,49.98,75707.15,0.07,-0.0625,4e-05,7.90434]
[1777481526274,49.98,75708.75,0.07,-0.06243,4e-05,7.89753]
[1777481531315,49.97,75700.98,0.07,-0.06272,4e-05,7.92503]
[1777481534421,49.97,75679.49,0.07,-0.06354,4e-05,8.00357]
[1777481538441,49.97,75664.57,0.07,-0.06411,4e-05,8.05743]
[1777481544411,49.96,75665.6,0.07,-0.06404,4e-05,8.05109]
[1777481549551,49.96,75665.28,0.07,-0.06403,4e-05,8.05024]
[1777481555483,49.95,75667.09,0.07,-0.06391,4e-05,8.03765]
[1777481560520,49.94,75670.72,0.07,-0.06375,4e-05,8.02236]
[1777481565553,49.94,75675.07,0.07,-0.06357,4e-05,8.00458]
[1777481570588,49.94,75673.89,0.07,-0.06359,4e-05,8.00734]
[1777481575622,49.93,75666.66,0.07,-0.06386,4e-05,8.03241]
[1777481578896,49.93,75665.99,0.07,-0.06388,4e-05,8.03419]
[1777481579148,49.93,75682.9,0.07,-0.06321,4e-05,7.97089]
[1777481580329,49.93,75681.03,0.07,-0.06329,4e-05,7.9778]
[1777481580962,49.93,75681.03,0.07,-0.06329,4e-05,7.9778]
[1777481581060,49.93,75677.39,0.07,-0.06342,4e-05,7.991]
[1777481584021,49.92,75672.41,0.07,-0.06361,4e-05,8.00887]
[1777481584901,49.92,75685.7,0.07,-0.06309,4e-05,7.95911]
[1777481586008,49.92,75685.7,0.07,-0.06309,4e-05,7.95911]
[1777481587635,49.92,75695.55,0.07,-0.06271,4e-05,7.92224]
[1777481587900,49.92,75709.84,0.07,-0.06216,4e-05,7.86958]
[1777481589153,49.92,75728.46,0.07,-0.06145,4e-05,7.80131]
[1777481591745,49.92,75743.64,0.07,-0.06087,4e-05,7.74606]
[1777481592802,49.92,75743.64,0.07,-0.06087,4e-05,7.74606]
[1777481592827,49.92,75742.14,0.07,-0.06093,4e-05,7.75162]
[1777481596126,49.92,75741.93,0.07,-0.06094,4e-05,7.75192]
[1777481597073,49.92,75743.54,0.07,-0.06087,4e-05,7.7456]
[1777481597138,49.92,75743.31,0.07,-0.06088,4e-05,7.7462]
[1777481602823,49.91,75745.24,0.07,-0.06079,4e-05,7.73802]
[1777481608122,49.92,75741.39,0.07,-0.06094,4e-05,7.75241]
[1777481611177,49.92,75734.83,0.07,-0.06119,4e-05,7.77647]
[1777481611232,49.92,75735.05,0.07,-0.06116,4e-05,7.77235]
[1777481616919,49.92,75730.63,0.07,-0.06133,4e-05,7.78861]
[1777481621953,49.92,75733.13,0.07,-0.06123,4e-05,7.77964]
[1777481626989,49.92,75734.89,0.07,-0.06117,4e-05,7.77342]
[1777481632026,49.92,75736.27,0.07,-0.06112,4e-05,7.7686]
[1777481637135,49.92,75743.0,0.07,-0.06087,4e-05,7.74438]
[1777481640328,49.92,75730.46,0.07,-0.06134,4e-05,7.79023]
[1777481648145,49.92,75723.71,0.07,-0.0616,4e-05,7.81476]
[1777481653180,49.92,75723.43,0.07,-0.06161,4e-05,7.81557]
[1777481658214,49.92,75725.35,0.07,-0.06153,4e-05,7.80839]
[1777481663251,49.92,75730.25,0.07,-0.06134,4e-05,7.79036]
[1777481668285,49.92,75737.45,0.07,-0.06107,4e-05,7.76424]
[1777481673320,49.92,75736.88,0.07,-0.06107,4e-05,7.76304]
[1777481678356,49.92,75742.67,0.07,-0.06086,4e-05,7.74214]
[1777481683394,49.92,75745.43,0.07,-0.06076,4e-05,7.73244]
[1777481689071,49.92,75748.72,0.07,-0.06064,4e-05,7.72082]
[1777481690092,49.92,75748.43,0.07,-0.06065,4e-05,7.72195]
[1777481690177,49.92,75750.43,0.07,-0.06057,4e-05,7.71478]
[1777481695479,49.92,75756.57,0.07,-0.06035,4e-05,7.69313]
[1777481700625,49.92,75767.01,0.07,-0.05996,4e-05,7.65546]
[1777481706556,49.92,75771.59,0.07,-0.05978,4e-05,7.63803]
[1777481711591,49.92,75770.05,0.07,-0.05983,4e-05,7.64282]
[1777481716626,49.92,75759.1,0.07,-0.06023,4e-05,7.68143]
[1777481721661,49.91,75757.9,0.07,-0.06027,4e-05,7.68485]
[1777481726696,49.91,75755.32,0.07,-0.06035,4e-05,7.69334]
[1777481731731,49.91,75758.16,0.07,-0.06022,4e-05,7.67892]
[1777481736768,49.91,75756.89,0.07,-0.06026,4e-05,7.68276]
[1777481741805,49.9,75747.89,0.07,-0.06059,4e-05,7.71466]
[1777481746837,49.9,75750.85,0.07,-0.06047,4e-05,7.70311]
[1777481750976,49.9,75738.05,0.07,-0.06094,4e-05,7.74927]
[1777481756909,49.9,75736.94,0.07,-0.06099,4e-05,7.75396]
[1777481761945,49.9,75735.42,0.07,-0.06105,4e-05,7.75998]
[1777481766980,49.91,75734.74,0.07,-0.06108,4e-05,7.76295]
[1777481772015,49.91,75734.66,0.07,-0.06109,4e-05,7.76372]
[1777481775041,49.91,75748.89,0.07,-0.06056,4e-05,7.71235]
[1777481780071,49.91,75747.35,0.07,-0.06063,4e-05,7.7188]
[1777481785107,49.91,75740.39,0.07,-0.0609,4e-05,7.74491]
[1777481790145,49.91,75734.04,0.07,-0.06114,4e-05,7.76865]
[1777481795177,49.92,75739.22,0.07,-0.06093,4e-05,7.74687]
[1777481799625,49.91,75748.71,0.07,-0.06057,4e-05,7.71205]
[1777481800213,49.91,75747.69,0.07,-0.06061,4e-05,7.7156]
[1777481805246,49.91,75746.82,0.07,-0.06063,4e-05,7.71786]
[1777481810283,49.91,75745.86,0.07,-0.06067,4e-05,7.72143]
[1777481815318,49.91,75750.02,0.07,-0.06052,4e-05,7.7071]
[1777481820353,49.92,75749.93,0.07,-0.06053,4e-05,7.70818]
[1777481825393,49.92,75745.05,0.07,-0.06071,4e-05,7.72596]
[1777481830428,49.92,75745.42,0.07,-0.0607,4e-05,7.72518]
[1777481835463,49.92,75747.84,0.07,-0.06062,4e-05,7.71697]
[1777481840497,49.92,75747.89,0.07,-0.06062,4e-05,7.7174]
[1777481845536,49.92,75750.23,0.07,-0.06054,4e-05,7.70954]
[1777481850568,49.92,75762.13,0.07,-0.0601,4e-05,7.66628]
[1777481855602,49.92,75754.68,0.07,-0.06034,4e-05,7.68901]
[1777481860640,49.92,75755.26,0.07,-0.06031,4e-05,7.68612]
[1777481865672,49.92,75751.0,0.07,-0.06046,4e-05,7.70072]
[1777481870708,49.91,75745.49,0.07,-0.06066,4e-05,7.71981]
[1777481875744,49.91,75745.14,0.07,-0.06066,4e-05,7.7202]
[1777481880780,49.91,75742.0,0.07,-0.06077,4e-05,7.73072]
[1777481885813,49.91,75750.93,0.07,-0.06043,4e-05,7.69753]
[1777481890849,49.9,75750.82,0.07,-0.06043,4e-05,7.69733]
[1777481895883,49.9,75748.38,0.07,-0.06052,4e-05,7.70562]
[1777481900919,49.9,75747.08,0.07,-0.06056,4e-05,7.70972]
[1777481905954,49.9,75738.79,0.07,-0.06086,4e-05,7.73912]
[1777481910989,49.9,75729.89,0.07,-0.06119,4e-05,7.77056]
[1777481916025,49.89,75728.76,0.07,-0.0612,4e-05,7.7702]
[1777481921060,49.89,75729.72,0.07,-0.06115,4e-05,7.76562]
[1777481925092,49.89,75743.57,0.07,-0.06062,4e-05,7.71446]
[1777481929117,49.89,75756.5,0.07,-0.06013,4e-05,7.6672]
[1777481934152,49.89,75753.76,0.07,-0.06023,4e-05,7.67682]
[1777481939187,49.89,75753.43,0.07,-0.06024,4e-05,7.67769]
[1777481944222,49.88,75752.15,0.07,-0.06028,4e-05,7.682]
[1777481947243,49.88,75738.38,0.07,-0.0608,4e-05,7.73172]
[1777481952386,49.88,75723.06,0.07,-0.06137,4e-05,7.78657]
[1777481958320,49.88,75721.77,0.07,-0.06142,4e-05,7.79172]
[1777481963355,49.88,75715.91,0.07,-0.06164,4e-05,7.81327]
[1777481968390,49.88,75719.57,0.07,-0.06151,4e-05,7.80001]
[1777481973425,49.88,75725.57,0.07,-0.06126,4e-05,7.77487]
[1777481978460,49.89,75727.58,0.07,-0.06119,4e-05,7.76859]
[1777481983502,49.89,75732.48,0.07,-0.06102,4e-05,7.75227]
[1777481987531,49.89,75745.5,0.07,-0.06054,4e-05,7.70612]
[1777481992566,49.9,75754.0,0.07,-0.06023,4e-05,7.67617]
[1777481997601,49.9,75757.1,0.07,-0.06012,4e-05,7.66534]
[1777482002635,49.9,75768.55,0.07,-0.0597,4e-05,7.6246]
[1777482007671,49.9,75779.2,0.07,-0.05932,4e-05,7.58717]
[1777482012708,49.91,75783.53,0.07,-0.05917,4e-05,7.57278]
[1777482015223,49.91,75785.5,0.07,-0.0591,4e-05,7.56595]
[1777482015324,49.91,75785.06,0.07,-0.05912,4e-05,7.56776]
[1777482020207,49.91,75786.37,0.07,-0.05908,4e-05,7.56396]
[1777482020224,49.91,75788.45,0.07,-0.05901,4e-05,7.55673]
[1777482022776,49.91,75806.08,0.07,-0.05837,4e-05,7.49446]
[1777482027818,49.92,75808.45,0.07,-0.0583,4e-05,7.48769]
[1777482032947,49.92,75815.39,0.07,-0.05804,4e-05,7.46124]
[1777482036876,49.92,75797.41,0.07,-0.05871,4e-05,7.52672]
[1777482041910,49.93,75806.32,0.07,-0.0584,4e-05,7.49635]
[1777482046946,49.93,75805.1,0.07,-0.05846,4e-05,7.50222]
[1777482051980,49.94,75805.4,0.07,-0.05846,4e-05,7.50263]
[1777482056361,49.94,75809.77,0.07,-0.05831,4e-05,7.48797]
[1777482056368,49.94,75809.77,0.07,-0.05831,4e-05,7.48797]
[1777482056449,49.94,75813.08,0.07,-0.0582,4e-05,7.47651]
[1777482060038,49.94,75825.9,0.07,-0.05774,4e-05,7.4316]
[1777482065058,49.94,75823.89,0.07,-0.05782,4e-05,7.43961]
[1777482066360,49.95,75826.66,0.07,-0.05772,4e-05,7.43]
[1777482066402,49.95,75829.39,0.07,-0.05763,4e-05,7.42055]
[1777482071116,49.95,75812.75,0.07,-0.05826,4e-05,7.48269]
[1777482076151,49.96,75802.67,0.07,-0.05863,4e-05,7.51915]
[1777482081186,49.96,75797.55,0.07,-0.05882,4e-05,7.53777]
[1777482086222,49.96,75803.9,0.07,-0.05859,4e-05,7.51529]
[1777482091256,49.97,75804.89,0.07,-0.05857,4e-05,7.51271]
[1777482096291,49.98,75813.74,0.07,-0.05828,4e-05,7.48442]
[1777482101326,50.0,75812.65,0.07,-0.05839,4e-05,7.4952]
[1777482106361,50.01,75806.49,0.07,-0.05867,4e-05,7.52245]
[1777482111395,50.02,75806.35,0.07,-0.0587,4e-05,7.52548]
[1777482116432,50.02,75798.14,0.07,-0.05901,4e-05,7.55644]
[1777482121466,50.02,75786.59,0.07,-0.05944,4e-05,7.5978]
[1777482126504,50.02,75790.28,0.07,-0.0593,4e-05,7.58422]
[1777482131540,50.02,75801.36,0.07,-0.05889,4e-05,7.54453]
[1777482136573,50.02,75802.31,0.07,-0.05886,4e-05,7.5414]
[1777482141609,50.02,75805.55,0.07,-0.05874,4e-05,7.53007]
[1777482146644,50.03,75814.8,0.07,-0.05841,4e-05,7.4975]
[1777482149489,50.03,75817.86,0.07,-0.0583,4e-05,7.48687]
[1777482149701,50.03,75817.86,0.07,-0.0583,4e-05,7.48687]
[1777482149769,50.03,75861.39,0.07,-0.05675,4e-05,7.33323]
[1777482150361,50.03,75861.39,0.07,-0.05675,4e-05,7.33323]
[1777482151200,50.03,75860.71,0.07,-0.05677,4e-05,7.33581]
[1777482151685,50.03,75885.83,0.07,-0.05586,3e-05,7.24461]
[1777482153796,50.03,75905.57,0.07,-0.05518,3e-05,7.17626]
[1777482155575,50.03,75909.09,0.07,-0.05506,3e-05,7.16427]
[1777482155717,50.03,75909.09,0.07,-0.05506,3e-05,7.16452]
[1777482159187,50.03,75911.94,0.07,-0.05497,3e-05,7.15511]
[1777482161759,50.03,75935.91,0.07,-0.05414,3e-05,7.07238]
[1777482166794,50.03,75934.91,0.07,-0.05418,3e-05,7.07619]
[1777482167554,50.03,75934.91,0.07,-0.05418,3e-05,7.07619]
[1777482167802,50.03,75935.38,0.07,-0.05416,3e-05,7.07463]
[1777482172836,50.03,75938.48,0.07,-0.05406,3e-05,7.06429]
[1777482174194,50.03,75938.83,0.07,-0.05405,3e-05,7.06316]
[1777482174851,50.03,75938.87,0.07,-0.05405,3e-05,7.0631]
[1777482178879,50.03,75954.28,0.07,-0.05353,3e-05,7.01071]
[1777482183916,50.04,75948.78,0.07,-0.05373,3e-05,7.03034]
[1777482188951,50.04,75952.78,0.07,-0.05359,3e-05,7.01711]
[1777482194099,50.04,75945.96,0.07,-0.05383,3e-05,7.04111]
[1777482200031,50.04,75951.54,0.07,-0.05365,3e-05,7.02258]
[1777482205067,50.04,75955.6,0.07,-0.05352,3e-05,7.00946]
[1777482210101,50.05,75964.62,0.07,-0.05322,3e-05,6.97971]
[1777482214789,50.05,75947.53,0.07,-0.05379,3e-05,7.03565]
[1777482220356,50.05,75942.03,0.07,-0.05398,3e-05,7.05512]
[1777482226215,50.05,75938.93,0.07,-0.05409,3e-05,7.06634]
[1777482231250,50.05,75940.41,0.07,-0.05404,3e-05,7.06171]
[1777482236285,50.05,75935.45,0.07,-0.05422,3e-05,7.07905]
[1777482241524,50.05,75939.34,0.07,-0.05409,3e-05,7.0659]
[1777482243203,50.05,75929.75,0.07,-0.05441,3e-05,7.09894]
[1777482243334,50.05,75930.06,0.07,-0.0544,3e-05,7.09791]
[1777482244799,50.05,75915.34,0.07,-0.05491,3e-05,7.14865]
[1777482247868,50.05,75915.36,0.07,-0.05491,3e-05,7.14841]
[1777482247969,50.05,75916.15,0.07,-0.05488,3e-05,7.1455]
[1777482253404,50.05,75916.88,0.07,-0.05485,3e-05,7.14258]
[1777482258440,50.05,75920.62,0.07,-0.05472,3e-05,7.12931]
[1777482260540,50.05,75925.33,0.07,-0.05456,3e-05,7.11302]
[1777482266704,50.05,75928.7,0.07,-0.05444,3e-05,7.10125]
[1777482269334,50.05,75949.72,0.07,-0.05372,3e-05,7.02913]
[1777482274895,50.05,75944.56,0.07,-0.05388,3e-05,7.04394]
[1777482281616,50.05,75950.68,0.07,-0.05367,3e-05,7.02339]
[1777482286651,50.05,75952.98,0.07,-0.0536,3e-05,7.01606]
[1777482291688,50.05,75967.12,0.07,-0.05313,3e-05,6.96797]
[1777482295745,50.05,75965.91,0.07,-0.05316,3e-05,6.97193]
[1777482296956,50.05,75969.07,0.07,-0.05306,3e-05,6.96113]
[1777482297042,50.05,75971.29,0.07,-0.05298,3e-05,6.95352]
[1777482302764,50.05,75969.75,0.07,-0.05303,3e-05,6.95858]
[1777482307799,50.05,75963.97,0.07,-0.05323,3e-05,6.97812]
[1777482312836,50.05,75964.16,0.07,-0.05322,3e-05,6.97726]
[1777482313123,50.05,75964.16,0.07,-0.05322,3e-05,6.97726]
[1777482313840,50.05,75963.93,0.07,-0.05323,3e-05,6.978]
[1777482315855,50.05,75947.82,0.07,-0.05377,3e-05,7.03335]
[1777482320889,50.05,75943.7,0.07,-0.05392,3e-05,7.0479]
[1777482325925,50.06,75947.53,0.07,-0.05379,3e-05,7.03525]
[1777482328149,50.06,75954.94,0.07,-0.05354,3e-05,7.01015]
[1777482329304,50.06,75958.01,0.07,-0.05344,3e-05,6.99957]
[1777482329953,50.06,75958.01,0.07,-0.05344,3e-05,6.99948]
[1777482332532,50.06,75960.4,0.07,-0.05333,3e-05,6.98788]
[1777482332974,50.06,75960.4,0.07,-0.05333,3e-05,6.98779]
[1777482333387,50.06,75960.4,0.07,-0.05333,3e-05,6.98779]
[1777482333981,50.05,75951.64,0.07,-0.05363,3e-05,7.0176]
[1777482339017,50.06,75939.51,0.07,-0.05404,3e-05,7.05955]
[1777482344039,50.06,75936.86,0.07,-0.05413,3e-05,7.06874]
[1777482349089,50.06,75937.04,0.07,-0.05413,3e-05,7.06818]
[1777482354123,50.06,75931.02,0.07,-0.05433,3e-05,7.08871]
[1777482358155,50.06,75917.39,0.07,-0.0548,3e-05,7.13532]
[1777482363190,50.05,75912.27,0.07,-0.05497,3e-05,7.15244]
[1777482364634,50.05,75912.27,0.07,-0.05497,3e-05,7.15244]
[1777482365723,50.05,75911.6,0.07,-0.05499,3e-05,7.15441]
[1777482365814,50.05,75909.71,0.07,-0.05505,3e-05,7.1606]
[1777482371003,50.05,75906.72,0.07,-0.05514,3e-05,7.16957]
[1777482371776,50.05,75899.44,0.07,-0.05539,3e-05,7.19446]
[1777482371878,50.05,75898.9,0.07,-0.0554,3e-05,7.19597]
[1777482377289,50.04,75896.82,0.07,-0.05546,3e-05,7.20102]
[1777482381228,50.04,75895.96,0.07,-0.05548,3e-05,7.20296]
[1777482383929,50.03,75903.49,0.07,-0.05521,3e-05,7.17617]
[1777482384021,50.03,75907.27,0.07,-0.05507,3e-05,7.16279]
[1777482389371,50.03,75896.22,0.07,-0.05544,3e-05,7.19934]
[1777482392009,50.03,75894.94,0.07,-0.05548,3e-05,7.20347]
[1777482392107,50.03,75894.08,0.07,-0.05548,3e-05,7.20282]
[1777482392408,50.03,75894.08,0.07,-0.05548,3e-05,7.20282]
[1777482393271,50.03,75893.06,0.07,-0.05552,3e-05,7.20605]
[1777482398434,50.02,75881.05,0.07,-0.05592,4e-05,7.24616]
[1777482403470,50.02,75877.66,0.07,-0.05603,4e-05,7.25723]
[1777482408503,50.02,75883.42,0.07,-0.05582,4e-05,7.23643]
[1777482413539,50.02,75884.82,0.07,-0.05577,3e-05,7.23091]
[1777482418575,50.01,75885.97,0.07,-0.05572,3e-05,7.22629]
[1777482420589,50.01,75869.13,0.07,-0.05631,4e-05,7.28479]
[1777482425740,50.01,75866.2,0.07,-0.0564,4e-05,7.2938]
[1777482430660,50.01,75879.81,0.07,-0.05591,4e-05,7.24498]
[1777482435810,50.0,75881.77,0.07,-0.05583,4e-05,7.23714]
[1777482441736,50.0,75884.01,0.07,-0.05574,3e-05,7.22813]
[1777482447781,50.0,75892.63,0.07,-0.05543,3e-05,7.19719]
[1777482452816,50.0,75889.25,0.07,-0.05552,3e-05,7.20488]
[1777482457850,49.99,75886.71,0.07,-0.0556,3e-05,7.21287]
[1777482462886,49.99,75886.56,0.07,-0.0556,3e-05,7.21248]
[1777482467920,49.99,75886.81,0.07,-0.05558,3e-05,7.21068]
[1777482472960,49.99,75895.93,0.07,-0.05525,3e-05,7.17827]
[1777482474218,49.99,75908.56,0.07,-0.05481,3e-05,7.13438]
[1777482474979,49.99,75908.56,0.07,-0.05481,3e-05,7.13429]
[1777482475081,49.98,75912.41,0.07,-0.05468,3e-05,7.12093]
[1777482481018,49.98,75907.19,0.07,-0.05484,3e-05,7.13726]
[1777482486165,49.98,75900.82,0.07,-0.05505,3e-05,7.15785]
[1777482492097,49.97,75903.4,0.07,-0.05494,3e-05,7.14705]
[1777482497131,49.97,75901.22,0.07,-0.055,3e-05,7.15317]
[1777482502165,49.96,75899.76,0.07,-0.05504,3e-05,7.15677]
[1777482507207,49.96,75896.87,0.07,-0.05513,3e-05,7.16535]
[1777482512240,49.95,75898.63,0.07,-0.05503,3e-05,7.15453]
[1777482518282,49.95,75897.24,0.07,-0.05506,3e-05,7.15742]
[1777482523321,49.95,75894.87,0.07,-0.05513,3e-05,7.16425]
[1777482528353,49.94,75895.62,0.07,-0.05509,3e-05,7.16027]
[1777482533642,49.94,75895.83,0.07,-0.05507,3e-05,7.15848]
[1777482533743,49.94,75895.98,0.07,-0.05506,3e-05,7.15769]
[1777482536336,49.94,75895.81,0.07,-0.05507,3e-05,7.15802]
[1777482537691,49.94,75897.09,0.07,-0.05502,3e-05,7.15306]
[1777482537705,49.93,75896.85,0.07,-0.05502,3e-05,7.15363]
[1777482543458,49.93,75890.63,0.07,-0.05522,3e-05,7.17393]
[1777482548492,49.93,75882.76,0.07,-0.0555,3e-05,7.20093]
[1777482553526,49.93,75885.23,0.07,-0.05541,3e-05,7.19191]
[1777482558562,49.93,75885.61,0.07,-0.05539,3e-05,7.19017]
[1777482561974,49.93,75886.06,0.07,-0.05537,3e-05,7.18844]
[1777482562073,49.93,75886.43,0.07,-0.05536,3e-05,7.18707]
[1777482567627,49.93,75886.44,0.07,-0.05535,3e-05,7.18653]
[1777482572660,49.92,75882.4,0.07,-0.05546,3e-05,7.19678]
[1777482577696,49.92,75881.91,0.07,-0.05548,3e-05,7.19794]
[1777482582730,49.92,75875.87,0.07,-0.05568,4e-05,7.21836]
[1777482587769,49.92,75877.7,0.07,-0.05561,3e-05,7.21122]
[1777482592809,49.92,75880.24,0.07,-0.05551,3e-05,7.20162]
[1777482595824,49.92,75893.68,0.07,-0.05504,3e-05,7.15458]
[1777482596704,49.92,75893.68,0.07,-0.05504,3e-05,7.15458]
[1777482598386,49.92,75892.7,0.07,-0.05508,3e-05,7.15792]
[1777482598843,49.92,75893.31,0.07,-0.05505,3e-05,7.15567]
[1777482602439,49.91,75891.54,0.07,-0.05511,3e-05,7.16161]
[1777482602871,49.91,75891.59,0.07,-0.05511,3e-05,7.16137]
[1777482606468,49.91,75891.78,0.07,-0.0551,3e-05,7.16053]
[1777482607017,49.91,75891.35,0.07,-0.05512,3e-05,7.16196]
[1777482610517,49.91,75890.7,0.07,-0.05514,3e-05,7.16402]
[1777482610611,49.91,75890.86,0.07,-0.05513,3e-05,7.1634]
[1777482615963,49.91,75890.08,0.07,-0.05516,3e-05,7.16579]
[1777482621269,49.91,75890.91,0.07,-0.05512,3e-05,7.16266]
[1777482621327,49.91,75892.88,0.07,-0.05506,3e-05,7.15576]
[1777482627158,49.91,75901.38,0.07,-0.05475,3e-05,7.12486]
[1777482631164,49.91,75907.66,0.07,-0.05452,3e-05,7.10243]
[1777482631172,49.91,75907.66,0.07,-0.05452,3e-05,7.10243]
[1777482631262,49.9,75910.3,0.07,-0.05441,3e-05,7.08982]
[1777482631770,49.9,75910.3,0.07,-0.05441,3e-05,7.08982]
[1777482632075,49.9,75910.3,0.07,-0.05441,3e-05,7.08963]
[1777482632773,49.9,75910.3,0.07,-0.05441,3e-05,7.08963]
[1777482633083,49.9,75909.16,0.07,-0.05444,3e-05,7.09339]
[1777482638116,49.9,75904.49,0.07,-0.0546,3e-05,7.10863]
[1777482643152,49.9,75900.56,0.07,-0.05472,3e-05,7.12123]
[1777482648186,49.9,75902.16,0.07,-0.05466,3e-05,7.11472]
[1777482653223,49.89,75903.05,0.07,-0.05462,3e-05,7.11068]
[1777482658122,49.89,75913.42,0.07,-0.05425,3e-05,7.07404]
[1777482658257,49.89,75913.6,0.07,-0.05424,3e-05,7.07313]
[1777482660246,49.89,75913.35,0.07,-0.05425,3e-05,7.07369]
[1777482660346,49.89,75913.7,0.07,-0.05423,3e-05,7.07219]
[1777482661018,49.89,75913.7,0.07,-0.05423,3e-05,7.07219]
[1777482661278,49.89,75913.87,0.07,-0.05422,3e-05,7.07131]
[1777482662437,49.89,75913.87,0.07,-0.05422,3e-05,7.07131]
[1777482663292,49.89,75912.14,0.07,-0.05428,3e-05,7.0771]
[1777482666990,49.89,75920.56,0.07,-0.05399,3e-05,7.04819]
[1777482667437,49.89,75922.89,0.07,-0.05392,3e-05,7.04017]
[1777482673361,49.88,75926.92,0.07,-0.05376,3e-05,7.02486]
[1777482678133,49.88,75927.24,0.07,-0.05374,3e-05,7.02281]
[1777482678224,49.88,75927.24,0.07,-0.05374,3e-05,7.02281]
[1777482678931,49.88,75927.39,0.07,-0.05374,3e-05,7.02205]
[1777482679405,49.88,75923.39,0.07,-0.05387,3e-05,7.03554]
[1777482684442,49.88,75918.92,0.07,-0.05403,3e-05,7.05153]
[1777482689473,49.88,75913.46,0.07,-0.05422,3e-05,7.07079]
[1777482694509,49.88,75906.74,0.07,-0.05443,3e-05,7.09102]
[1777482699543,49.88,75906.23,0.07,-0.05445,3e-05,7.09312]
[1777482704579,49.88,75906.94,0.07,-0.05443,3e-05,7.09102]
[1777482709615,49.89,75903.8,0.07,-0.05454,3e-05,7.10235]
[1777482714653,49.89,75903.37,0.07,-0.05456,3e-05,7.10421]
[1777482717794,49.89,75886.52,0.07,-0.05515,3e-05,7.16279]
[1777482723712,49.89,75880.84,0.07,-0.05535,3e-05,7.18252]
[1777482728746,49.89,75889.41,0.07,-0.05505,3e-05,7.15272]
[1777482733782,49.89,75889.78,0.07,-0.05504,3e-05,7.15161]
[1777482738817,49.89,75895.07,0.07,-0.05485,3e-05,7.13344]
[1777482743852,49.89,75897.79,0.07,-0.05476,3e-05,7.12432]
[1777482748887,49.89,75898.03,0.07,-0.05476,3e-05,7.12388]
[1777482753921,49.89,75897.28,0.07,-0.05477,3e-05,7.12352]
[1777482758958,49.89,75895.83,0.07,-0.05482,3e-05,7.12889]
[1777482763992,49.89,75892.21,0.07,-0.05495,3e-05,7.14175]
[1777482769032,49.89,75883.51,0.07,-0.05525,3e-05,7.17216]
[1777482774065,49.89,75876.94,0.07,-0.05548,3e-05,7.19492]
[1777482779138,49.89,75878.74,0.07,-0.05541,3e-05,7.18847]
[1777482779192,49.89,75878.6,0.07,-0.05542,3e-05,7.18892]
[1777482781296,49.89,75878.6,0.07,-0.05542,3e-05,7.18887]
[1777482781345,49.89,75869.0,0.07,-0.05575,4e-05,7.22229]
[1777482787157,49.89,75873.58,0.07,-0.05559,4e-05,7.20566]
[1777482792192,49.89,75875.7,0.07,-0.05551,3e-05,7.19769]
[1777482797227,49.89,75881.08,0.07,-0.05531,3e-05,7.17841]
[1777482802262,49.89,75879.92,0.07,-0.05535,3e-05,7.18188]
[1777482806746,49.88,75880.66,0.07,-0.05532,3e-05,7.1788]
[1777482807297,49.88,75880.3,0.07,-0.05533,3e-05,7.17993]
[1777482812331,49.88,75882.57,0.07,-0.05522,3e-05,7.16807]
[1777482817367,49.88,75883.8,0.07,-0.05517,3e-05,7.16319]
[1777482817681,49.88,75883.8,0.07,-0.05517,3e-05,7.16319]
[1777482818895,49.88,75895.72,0.07,-0.05476,3e-05,7.12172]
[1777482819381,49.88,75895.72,0.07,-0.05476,3e-05,7.12162]
[1777482824416,49.88,75899.03,0.07,-0.05464,3e-05,7.11]
[1777482829451,49.88,75894.01,0.07,-0.05481,3e-05,7.12723]
[1777482834485,49.88,75892.6,0.07,-0.05486,3e-05,7.13186]
[1777482839521,49.88,75892.93,0.07,-0.05485,3e-05,7.13046]
[1777482844555,49.88,75893.36,0.07,-0.05483,3e-05,7.12874]
[1777482849591,49.88,75893.4,0.07,-0.05482,3e-05,7.12837]
[1777482853620,49.88,75907.27,0.07,-0.05435,3e-05,7.08033]
[1777482858655,49.88,75900.52,0.07,-0.05458,3e-05,7.10385]
[1777482863690,49.88,75891.02,0.07,-0.05491,3e-05,7.13671]
[1777482868853,49.88,75891.55,0.07,-0.05489,3e-05,7.13473]
[1777482874767,49.88,75887.39,0.07,-0.05501,3e-05,7.14571]
[1777482879802,49.88,75887.45,0.07,-0.055,3e-05,7.14526]
[1777482885843,49.87,75885.03,0.07,-0.05508,3e-05,7.15322]
[1777482890879,49.87,75892.84,0.07,-0.05481,3e-05,7.12582]
[1777482895915,49.87,75891.11,0.07,-0.05487,3e-05,7.13168]
[1777482900950,49.87,75891.42,0.07,-0.05486,3e-05,7.13043]
[1777482905985,49.87,75888.55,0.07,-0.05495,3e-05,7.14018]
[1777482911020,49.87,75892.07,0.07,-0.05483,3e-05,7.12775]
[1777482916055,49.87,75892.25,0.07,-0.05482,3e-05,7.12697]
[1777482921090,49.87,75890.39,0.07,-0.05488,3e-05,7.13327]
[1777482923892,49.87,75890.07,0.07,-0.05489,3e-05,7.13428]
[1777482924111,49.87,75890.07,0.07,-0.05489,3e-05,7.13424]
[1777482926060,49.87,75882.34,0.07,-0.05516,3e-05,7.16103]
[1777482926136,49.87,75882.34,0.07,-0.05516,3e-05,7.16103]
[1777482926145,49.87,75882.34,0.07,-0.05516,3e-05,7.16103]
[1777482926595,49.87,75872.14,0.07,-0.05552,3e-05,7.19645]
[1777482928158,49.87,75872.14,0.07,-0.05552,3e-05,7.1963]
[1777482928184,49.87,75872.14,0.07,-0.05552,3e-05,7.1963]
[1777482928243,49.87,75873.02,0.07,-0.05548,3e-05,7.19308]
[1777482934683,49.87,75867.22,0.07,-0.05566,4e-05,7.20916]
[1777482936256,49.87,75861.91,0.07,-0.05584,4e-05,7.22734]
[1777482936299,49.86,75860.26,0.07,-0.05589,4e-05,7.2329]
[1777482940300,49.86,75862.8,0.07,-0.0558,4e-05,7.22336]
[1777482940327,49.86,75864.75,0.07,-0.05573,4e-05,7.21632]
[1777482946381,49.86,75864.19,0.07,-0.05574,4e-05,7.21723]
[1777482948921,49.86,75859.02,0.07,-0.05591,4e-05,7.23466]
[1777482948930,49.86,75859.02,0.07,-0.05591,4e-05,7.23466]
[1777482955328,49.85,75860.16,0.07,-0.05586,4e-05,7.22908]
[1777482960363,49.85,75859.37,0.07,-0.05587,4e-05,7.23075]
[1777482962579,49.85,75859.37,0.07,-0.05587,4e-05,7.23075]
[1777482964696,49.85,75871.58,0.07,-0.05544,3e-05,7.18726]
[1777482970433,49.84,75886.38,0.07,-0.05489,3e-05,7.1328]
[1777482975468,49.83,75888.99,0.07,-0.05478,3e-05,7.12148]
[1777482980503,49.83,75889.98,0.07,-0.05472,3e-05,7.11586]
[1777482985540,49.82,75888.73,0.07,-0.05475,3e-05,7.11802]
[1777482990574,49.81,75887.83,0.07,-0.05476,3e-05,7.11894]
[1777482995607,49.81,75884.38,0.07,-0.05483,3e-05,7.12544]
[1777483000646,49.81,75883.79,0.07,-0.05485,3e-05,7.12726]
[1777483005681,49.81,75886.29,0.07,-0.05476,3e-05,7.11837]
[1777483010717,49.81,75876.36,0.07,-0.0551,3e-05,7.15244]
[1777483015150,49.8,75877.79,0.07,-0.05505,3e-05,7.14701]
[1777483015751,49.8,75878.09,0.07,-0.05504,3e-05,7.14584]
[1777483020786,49.8,75881.01,0.07,-0.05493,3e-05,7.13511]
[1777483023808,49.8,75894.65,0.07,-0.05445,3e-05,7.08759]
[1777483028843,49.8,75901.31,0.07,-0.05422,3e-05,7.06444]
[1777483031295,49.8,75905.06,0.07,-0.0541,3e-05,7.05155]
[1777483031866,49.8,75918.15,0.07,-0.05364,3e-05,7.00613]
[1777483036899,49.8,75931.68,0.07,-0.05317,3e-05,6.95816]
[1777483041935,49.79,75939.76,0.07,-0.05287,3e-05,6.92777]
[1777483046775,49.78,75937.85,0.07,-0.05292,3e-05,6.9327]
[1777483047525,49.78,75940.72,0.07,-0.05281,3e-05,6.92186]
[1777483053011,49.77,75941.53,0.07,-0.05273,3e-05,6.91247]
[1777483057664,49.77,75937.4,0.07,-0.05285,3e-05,6.92512]
[1777483057675,49.77,75937.4,0.07,-0.05285,3e-05,6.92512]
[1777483063082,49.76,75931.92,0.07,-0.05301,3e-05,6.94033]
[1777483068117,49.75,75933.2,0.07,-0.05294,3e-05,6.93338]
[1777483073152,49.75,75927.33,0.07,-0.05312,3e-05,6.95172]
[1777483075384,49.75,75928.98,0.07,-0.05306,3e-05,6.94594]
[1777483075485,49.75,75923.88,0.07,-0.05324,3e-05,6.96364]
[1777483081629,49.75,75921.52,0.07,-0.05333,3e-05,6.97268]
[1777483081727,49.75,75921.29,0.07,-0.05333,3e-05,6.97322]
[1777483087251,49.74,75925.75,0.07,-0.05317,3e-05,6.95669]
[1777483092286,49.74,75935.89,0.07,-0.0528,3e-05,6.91946]
[1777483094377,49.74,75939.45,0.07,-0.05268,3e-05,6.90683]
[1777483095358,49.73,75944.53,0.07,-0.0525,3e-05,6.88905]
[1777483095617,49.73,75944.53,0.07,-0.0525,3e-05,6.88905]
[1777483096096,49.73,75944.53,0.07,-0.0525,3e-05,6.88858]
[1777483096854,49.73,75944.53,0.07,-0.0525,3e-05,6.88858]
[1777483096860,49.73,75944.53,0.07,-0.0525,3e-05,6.88858]
[1777483098274,49.73,75943.25,0.07,-0.05253,3e-05,6.89207]
[1777483099065,49.73,75941.78,0.07,-0.05258,3e-05,6.89663]
[1777483104369,49.72,75940.88,0.07,-0.05258,3e-05,6.89704]
[1777483105755,49.72,75940.88,0.07,-0.05258,3e-05,6.89704]
[1777483106191,49.72,75941.99,0.07,-0.05254,3e-05,6.89281]
[1777483110912,49.72,75938.6,0.07,-0.05264,3e-05,6.90259]
[1777483110923,49.72,75938.6,0.07,-0.05264,3e-05,6.90259]
[1777483116453,49.71,75927.29,0.07,-0.05298,3e-05,6.93618]
[1777483121489,49.7,75926.76,0.07,-0.05298,3e-05,6.93579]
[1777483126525,49.7,75928.13,0.07,-0.0529,3e-05,6.92854]
[1777483131562,49.69,75927.9,0.07,-0.05289,3e-05,6.9268]
[1777483138610,49.68,75928.26,0.07,-0.05284,3e-05,6.92206]
[1777483143646,49.67,75921.87,0.07,-0.05303,3e-05,6.94144]
[1777483148682,49.67,75925.28,0.07,-0.05289,3e-05,6.92721]
[1777483153717,49.66,75928.3,0.07,-0.05277,3e-05,6.91441]
[1777483155238,49.66,75931.93,0.07,-0.05264,3e-05,6.90155]
[1777483156772,49.66,75937.53,0.07,-0.05245,3e-05,6.882]
[1777483162898,49.65,75945.78,0.07,-0.05215,3e-05,6.85163]
[1777483168900,49.64,75956.28,0.07,-0.05178,3e-05,6.81406]
[1777483174865,49.64,75960.16,0.07,-0.05161,3e-05,6.79579]
[1777483179913,49.64,75951.96,0.07,-0.05187,3e-05,6.82236]
[1777483184948,49.63,75947.37,0.07,-0.05201,3e-05,6.83648]
[1777483189983,49.63,75947.0,0.07,-0.05201,3e-05,6.83626]
[1777483192150,49.63,75947.47,0.07,-0.05199,3e-05,6.83407]
[1777483196471,49.62,75949.16,0.07,-0.05192,3e-05,6.82712]
[1777483197198,49.62,75950.71,0.07,-0.05187,3e-05,6.82159]
[1777483201185,49.62,75948.15,0.07,-0.05194,3e-05,6.82925]
[1777483203081,49.62,75969.54,0.07,-0.05123,3e-05,6.75621]
[1777483203756,49.62,75969.54,0.07,-0.05123,3e-05,6.75621]
[1777483204085,49.62,75991.91,0.07,-0.05049,3e-05,6.68101]
[1777483204546,49.62,75991.91,0.07,-0.05049,3e-05,6.68101]
[1777483204638,49.62,75991.91,0.07,-0.05049,3e-05,6.68101]
[1777483205093,49.62,76020.53,0.07,-0.04957,3e-05,6.58611]
[1777483205709,49.62,76039.23,0.07,-0.04897,3e-05,6.52426]
[1777483211643,49.62,76029.49,0.07,-0.04929,3e-05,6.55716]
[1777483214898,49.62,76012.95,0.07,-0.04983,3e-05,6.61261]
[1777483222221,49.62,76027.68,0.07,-0.04936,3e-05,6.56429]
[1777483227255,49.63,76021.39,0.07,-0.04957,3e-05,6.58585]
[1777483232295,49.63,76020.16,0.07,-0.04959,3e-05,6.58734]
[1777483237325,49.63,76032.95,0.07,-0.04919,3e-05,6.5456]
[1777483242360,49.63,76026.96,0.07,-0.04939,3e-05,6.56625]
[1777483246618,49.63,76044.02,0.07,-0.04885,3e-05,6.51059]
[1777483249410,49.64,76060.58,0.07,-0.04833,3e-05,6.45699]
[1777483254445,49.64,76064.7,0.07,-0.04822,3e-05,6.44528]
[1777483259480,49.65,76053.34,0.07,-0.0486,3e-05,6.48421]
[1777483263759,49.69,76031.65,0.07,-0.04942,3e-05,6.56988]
[1777483268543,49.69,76014.21,0.07,-0.05,3e-05,6.63037]
[1777483273578,49.7,76018.18,0.07,-0.0499,3e-05,6.61949]
[1777483278613,49.71,76017.26,0.07,-0.04995,3e-05,6.6249]
[1777483283652,49.71,76017.92,0.07,-0.04995,3e-05,6.62501]
[1777483288732,49.72,76019.34,0.07,-0.04992,3e-05,6.62212]
[1777483294725,49.72,76030.61,0.07,-0.04955,3e-05,6.58302]
[1777483299760,49.73,76027.86,0.07,-0.04966,3e-05,6.59434]
[1777483304796,49.74,76022.88,0.07,-0.04985,3e-05,6.61348]
[1777483309830,49.74,76015.37,0.07,-0.05011,3e-05,6.64086]
[1777483314865,49.75,76014.44,0.07,-0.05016,3e-05,6.64632]
[1777483319900,49.76,76012.15,0.07,-0.05026,3e-05,6.65618]
[1777483324935,49.76,76014.0,0.07,-0.05022,3e-05,6.65219]
[1777483328725,49.77,76016.78,0.07,-0.05014,3e-05,6.64425]
[1777483328962,49.77,76017.55,0.07,-0.05012,3e-05,6.64213]
[1777483333998,49.78,76016.17,0.07,-0.05019,3e-05,6.64941]
[1777483339033,49.78,76008.61,0.07,-0.05046,3e-05,6.67668]
[1777483344067,49.79,76013.67,0.07,-0.05031,3e-05,6.66186]
[1777483349103,49.79,76013.54,0.07,-0.05033,3e-05,6.6644]
[1777483354142,49.8,76012.49,0.07,-0.05037,3e-05,6.6668]
[1777483359173,49.81,76011.67,0.07,-0.05041,3e-05,6.67166]
[1777483364208,49.81,76004.17,0.07,-0.05068,3e-05,6.69872]
[1777483368725,49.81,76002.19,0.07,-0.05075,3e-05,6.70677]
[1777483370736,49.82,76002.52,0.07,-0.05075,3e-05,6.70637]
[1777483371257,49.82,76002.53,0.07,-0.05075,3e-05,6.70668]
[1777483374636,49.82,76009.84,0.07,-0.05053,3e-05,6.6833]
[1777483375285,49.82,76011.78,0.07,-0.05047,3e-05,6.6772]
[1777483380643,49.83,76012.33,0.07,-0.05046,3e-05,6.67645]
[1777483386365,49.83,76009.07,0.07,-0.05058,3e-05,6.68854]
[1777483391398,49.83,76014.54,0.07,-0.05042,3e-05,6.6724]
[1777483396434,49.84,76022.03,0.07,-0.05019,3e-05,6.64894]
[1777483401470,49.84,76011.5,0.07,-0.05055,3e-05,6.68623]
[1777483406504,49.85,76008.99,0.07,-0.05065,3e-05,6.69627]
[1777483411539,49.85,76011.74,0.07,-0.05055,3e-05,6.68554]
[1777483416574,49.86,76017.78,0.07,-0.05038,3e-05,6.66725]
[1777483421609,49.86,76016.6,0.07,-0.05042,3e-05,6.67145]
[1777483426643,49.86,76017.35,0.07,-0.05039,3e-05,6.66884]
[1777483431679,49.86,76016.71,0.07,-0.05041,3e-05,6.67091]
[1777483435707,49.86,76029.91,0.07,-0.04999,3e-05,6.62717]
[1777483440742,49.86,76036.99,0.07,-0.04976,3e-05,6.60414]
[1777483445779,49.86,76024.9,0.07,-0.05016,3e-05,6.64503]
[1777483450816,49.87,76025.18,0.07,-0.05017,3e-05,6.64629]
[1777483455850,49.87,76034.36,0.07,-0.04988,3e-05,6.61652]
[1777483460884,49.87,76031.48,0.07,-0.04998,3e-05,6.62636]
[1777483465919,49.88,76026.67,0.07,-0.05015,3e-05,6.64455]
[1777483470954,49.89,76023.75,0.07,-0.05027,3e-05,6.65638]
[1777483474982,49.89,76034.25,0.07,-0.04992,3e-05,6.61965]
[1777483480017,49.89,76038.37,0.07,-0.04979,3e-05,6.60636]
[1777483485053,49.89,76036.18,0.07,-0.04986,3e-05,6.61397]
[1777483490088,49.89,76037.19,0.07,-0.04983,3e-05,6.61092]
[1777483495123,49.89,76036.28,0.07,-0.04987,3e-05,6.61424]
[1777483500161,49.89,76033.03,0.07,-0.04997,3e-05,6.62524]
[1777483505193,49.9,76033.76,0.07,-0.04996,3e-05,6.62342]
[1777483510230,49.9,76027.96,0.07,-0.05016,3e-05,6.64486]
[1777483515264,49.91,76025.64,0.07,-0.05026,3e-05,6.65462]
[1777483520303,49.91,76016.93,0.07,-0.05056,3e-05,6.68562]
[1777483525338,49.92,76013.95,0.07,-0.05067,3e-05,6.69727]
[1777483530377,49.92,76017.18,0.07,-0.05058,3e-05,6.68821]
[1777483535409,49.93,76009.88,0.07,-0.05081,3e-05,6.71097]
[1777483540444,49.93,76010.04,0.07,-0.05082,3e-05,6.71194]
[1777483545480,49.94,76009.29,0.07,-0.05086,3e-05,6.71593]
[1777483548803,49.94,75991.25,0.07,-0.05146,3e-05,6.77742]
[1777483554803,49.94,75987.76,0.07,-0.05158,3e-05,6.78985]
[1777483560592,49.94,75978.34,0.07,-0.05191,3e-05,6.82276]
[1777483565897,49.95,75980.76,0.07,-0.05183,3e-05,6.81493]
[1777483566267,49.95,75980.76,0.07,-0.05183,3e-05,6.81493]
[1777483566323,49.95,75972.83,0.07,-0.0521,3e-05,6.8419]
[1777483571667,49.95,75963.51,0.07,-0.05241,3e-05,6.87369]
[1777483576702,49.95,75956.25,0.07,-0.05265,3e-05,6.89838]
[1777483582191,49.95,75968.66,0.07,-0.05224,3e-05,6.85633]
[1777483584846,49.95,75973.81,0.07,-0.05207,3e-05,6.8391]
[1777483584936,49.95,75977.5,0.07,-0.05195,3e-05,6.82673]
[1777483590801,49.95,75977.69,0.07,-0.05195,3e-05,6.82682]
[1777483595836,49.95,75990.04,0.07,-0.05152,3e-05,6.78277]
[1777483600871,49.95,75987.94,0.07,-0.0516,3e-05,6.79073]
[1777483605906,49.96,75987.46,0.07,-0.05163,3e-05,6.79322]
[1777483610942,49.96,75991.31,0.07,-0.05151,3e-05,6.78116]
[1777483613544,49.96,75990.88,0.07,-0.05152,3e-05,6.78279]
[1777483613120,49.96,75962.17,0.07,-0.05248,3e-05,6.87961]
[1777483613643,49.96,75962.17,0.07,-0.05248,3e-05,6.87961]
[1777483614298,49.96,75928.44,0.07,-0.05362,3e-05,6.99482]
[1777483615320,49.96,75928.44,0.07,-0.05362,3e-05,6.99482]
[1777483615364,49.96,75914.86,0.07,-0.05408,3e-05,7.04139]
[1777483615724,49.96,75914.86,0.07,-0.05408,3e-05,7.04139]
[1777483615976,49.96,75914.7,0.07,-0.05408,3e-05,7.04173]
[1777483618527,49.96,75885.13,0.07,-0.05509,3e-05,7.14296]
[1777483618774,49.96,75885.13,0.07,-0.05509,3e-05,7.14296]
[1777483619302,49.96,75864.27,0.07,-0.05582,4e-05,7.21551]
[1777483620281,49.96,75864.27,0.07,-0.05582,4e-05,7.21551]
[1777483620333,49.96,75860.03,0.07,-0.05597,4e-05,7.22986]
[1777483621248,49.96,75860.03,0.07,-0.05597,4e-05,7.22986]
[1777483621265,49.96,75860.54,0.07,-0.05595,4e-05,7.2275]
[1777483623255,49.95,75865.22,0.07,-0.05577,4e-05,7.21057]
[1777483623323,49.95,75867.59,0.07,-0.05569,4e-05,7.20212]
[1777483624142,49.95,75867.59,0.07,-0.05569,4e-05,7.20212]
[1777483624450,49.95,75865.55,0.07,-0.05576,4e-05,7.20908]
[1777483625480,49.95,75865.55,0.07,-0.05576,4e-05,7.20908]
[1777483626185,49.95,75864.33,0.07,-0.0558,4e-05,7.21319]
[1777483632091,49.95,75859.09,0.07,-0.05597,4e-05,7.23023]
[1777483636119,49.95,75844.1,0.07,-0.0565,4e-05,7.28188]
[1777483639446,49.94,75825.18,0.07,-0.05716,4e-05,7.34754]
[1777483642350,49.94,75823.54,0.07,-0.05721,4e-05,7.35258]
[1777483642421,49.94,75820.37,0.07,-0.05732,4e-05,7.36341]
[1777483645182,49.94,75802.73,0.07,-0.05795,4e-05,7.42472]
[1777483650218,49.94,75812.69,0.07,-0.05759,4e-05,7.38923]
[1777483655252,49.94,75796.59,0.07,-0.05814,4e-05,7.44258]
[1777483660016,49.93,75787.13,0.07,-0.05848,4e-05,7.47559]
[1777483660287,49.93,75787.13,0.07,-0.05848,4e-05,7.47541]
[1777483665323,49.93,75793.74,0.07,-0.05822,4e-05,7.45071]
[1777483670358,49.93,75793.84,0.07,-0.05821,4e-05,7.44932]
[1777483675392,49.92,75794.83,0.07,-0.05816,4e-05,7.44466]
[1777483680427,49.92,75797.06,0.07,-0.05807,4e-05,7.43558]
[1777483685463,49.92,75795.66,0.07,-0.05811,4e-05,7.4394]
[1777483686308,49.92,75795.66,0.07,-0.05811,4e-05,7.4394]
[1777483686470,49.92,75797.89,0.07,-0.05803,4e-05,7.43123]
[1777483686751,49.92,75797.89,0.07,-0.05803,4e-05,7.43123]
[1777483687499,49.92,75804.11,0.07,-0.0578,4e-05,7.40891]
[1777483688491,49.91,75784.25,0.07,-0.05852,4e-05,7.47911]
[1777483689501,49.91,75767.4,0.07,-0.05913,4e-05,7.53939]
[1777483694534,49.91,75769.38,0.07,-0.05904,4e-05,7.53046]
[1777483699569,49.9,75765.63,0.07,-0.05916,4e-05,7.54208]
[1777483703597,49.9,75779.08,0.07,-0.05866,4e-05,7.49263]
[1777483708633,49.9,75792.27,0.07,-0.05817,4e-05,7.44544]
[1777483711673,49.9,75805.83,0.07,-0.05765,4e-05,7.39328]
[1777483716691,49.9,75813.93,0.07,-0.05735,4e-05,7.36405]
[1777483720711,49.9,75814.98,0.07,-0.05731,4e-05,7.36002]
[1777483720813,49.9,75814.73,0.07,-0.05732,4e-05,7.3609]
[1777483723891,49.9,75814.84,0.07,-0.05732,4e-05,7.36038]
[1777483723992,49.9,75814.05,0.07,-0.05734,4e-05,7.36304]
[1777483730090,49.89,75817.22,0.07,-0.05723,4e-05,7.35144]
[1777483731490,49.89,75817.22,0.07,-0.05723,4e-05,7.35144]
[1777483731576,49.89,75817.08,0.07,-0.05723,4e-05,7.35189]
[1777483737838,49.9,75824.93,0.07,-0.05695,4e-05,7.32464]
[1777483742875,49.9,75821.75,0.07,-0.05709,4e-05,7.33797]
[1777483747910,49.91,75819.74,0.07,-0.05718,4e-05,7.34714]
[1777483750696,49.91,75819.84,0.07,-0.05718,4e-05,7.3472]
[1777483751640,49.91,75818.43,0.07,-0.05724,4e-05,7.35301]
[1777483753086,49.91,75816.75,0.07,-0.05731,4e-05,7.35977]
[1777483753513,49.91,75816.75,0.07,-0.05731,4e-05,7.35977]
[1777483762007,49.92,75827.48,0.07,-0.05696,4e-05,7.32592]
[1777483767043,49.93,75828.83,0.07,-0.05692,4e-05,7.32155]
[1777483772078,49.93,75827.85,0.07,-0.05694,4e-05,7.32213]
[1777483777112,49.93,75824.77,0.07,-0.05705,4e-05,7.33336]
[1777483782148,49.93,75825.59,0.07,-0.05702,4e-05,7.33082]
[1777483787474,49.93,75825.01,0.07,-0.05705,4e-05,7.33316]
[1777483787537,49.93,75825.46,0.07,-0.05703,4e-05,7.33164]
[1777483788156,49.93,75825.46,0.07,-0.05703,4e-05,7.33164]
[1777483788221,49.93,75824.71,0.07,-0.05706,4e-05,7.33435]
[1777483793225,49.93,75825.02,0.07,-0.05705,4e-05,7.33361]
[1777483798261,49.93,75832.64,0.07,-0.05678,4e-05,7.30717]
[1777483803296,49.93,75855.91,0.07,-0.05597,4e-05,7.22621]
[1777483806348,49.94,75838.48,0.07,-0.05659,4e-05,7.28775]
[1777483807029,49.94,75838.48,0.07,-0.05659,4e-05,7.28775]
[1777483807328,49.94,75838.86,0.07,-0.05658,4e-05,7.28685]
[1777483807824,49.94,75838.86,0.07,-0.05658,4e-05,7.28685]
[1777483808335,49.94,75836.07,0.07,-0.05668,4e-05,7.29677]
[1777483813371,49.94,75829.61,0.07,-0.05691,4e-05,7.31993]
[1777483818405,49.94,75826.8,0.07,-0.05702,4e-05,7.33009]
[1777483823440,49.94,75827.94,0.07,-0.05698,4e-05,7.3264]
[1777483828475,49.94,75829.24,0.07,-0.05694,4e-05,7.32227]
[1777483833510,49.94,75830.53,0.07,-0.05687,4e-05,7.31467]
[1777483838544,49.94,75833.49,0.07,-0.05677,4e-05,7.3047]
[1777483843580,49.94,75835.69,0.07,-0.0567,4e-05,7.29748]
[1777483848615,49.95,75838.41,0.07,-0.0566,4e-05,7.28844]
[1777483853649,49.95,75850.55,0.07,-0.05618,4e-05,7.24641]
[1777483855682,49.95,75856.91,0.07,-0.05596,4e-05,7.22433]
[1777483855783,49.95,75855.94,0.07,-0.05599,4e-05,7.22791]
[1777483861708,49.95,75859.51,0.07,-0.05588,4e-05,7.21656]
[1777483866741,49.95,75859.43,0.07,-0.05589,4e-05,7.21776]
[1777483871781,49.96,75869.0,0.07,-0.05556,4e-05,7.18537]
[1777483876812,49.96,75873.11,0.07,-0.05543,3e-05,7.17214]
[1777483879073,49.96,75882.78,0.07,-0.0551,3e-05,7.13904]
[1777483879090,49.96,75883.34,0.07,-0.05508,3e-05,7.1371]
[1777483881174,49.96,75901.13,0.07,-0.05446,3e-05,7.07574]
[1777483886885,49.96,75896.69,0.07,-0.05462,3e-05,7.09111]
[1777483887988,49.96,75896.69,0.07,-0.05462,3e-05,7.09111]
[1777483888081,49.96,75896.2,0.07,-0.05463,3e-05,7.09281]
[1777483893936,49.96,75892.26,0.07,-0.05475,3e-05,7.10309]
[1777483897277,49.96,75889.79,0.07,-0.05483,3e-05,7.11162]
[1777483897349,49.96,75883.8,0.07,-0.05504,3e-05,7.13231]
[1777483903002,49.96,75880.51,0.07,-0.05515,3e-05,7.1433]
[1777483906423,49.96,75881.23,0.07,-0.05512,3e-05,7.14063]
[1777483906519,49.96,75886.01,0.07,-0.05495,3e-05,7.12389]
[1777483909893,49.96,75898.28,0.07,-0.05453,3e-05,7.08131]
[1777483910201,49.96,75911.21,0.07,-0.05408,3e-05,7.03678]
[1777483911702,49.96,75931.3,0.07,-0.0534,3e-05,6.96794]
[1777483917111,49.96,75927.66,0.07,-0.05353,3e-05,6.98138]
[1777483922614,49.96,75920.96,0.07,-0.05377,3e-05,7.00502]
[1777483927190,49.97,75908.11,0.07,-0.05421,3e-05,7.04995]
[1777483932217,49.97,75904.85,0.07,-0.05433,3e-05,7.06166]
[1777483934232,49.97,75919.66,0.07,-0.05383,3e-05,7.011]
[1777483939268,49.97,75928.19,0.07,-0.05355,3e-05,6.98289]
[1777483944302,49.97,75928.86,0.07,-0.05353,3e-05,6.98178]
[1777483949338,49.98,75929.2,0.07,-0.05353,3e-05,6.98176]
[1777483954373,49.99,75919.49,0.07,-0.05388,3e-05,7.01566]
[1777483959408,50.01,75929.79,0.07,-0.05361,3e-05,6.98899]
[1777483964443,50.04,75934.57,0.07,-0.05356,3e-05,6.98364]
[1777483969478,50.06,75936.09,0.07,-0.05355,3e-05,6.98307]
[1777483974513,50.06,75937.15,0.07,-0.05352,3e-05,6.98039]
[1777483979548,50.06,75922.37,0.07,-0.05403,3e-05,7.03179]
[1777483984583,50.07,75923.3,0.07,-0.05402,3e-05,7.03081]
[1777483989618,50.08,75925.74,0.07,-0.05399,3e-05,7.0274]
[1777483994654,50.09,75915.72,0.07,-0.05434,3e-05,7.06297]
[1777483999689,50.09,75916.24,0.07,-0.05433,3e-05,7.06142]
[1777484004723,50.09,75913.16,0.07,-0.05444,3e-05,7.07219]
[1777484009758,50.09,75916.89,0.07,-0.05431,3e-05,7.05953]
[1777484014490,50.09,75924.67,0.07,-0.05402,3e-05,7.02984]
[1777484014793,50.09,75925.22,0.07,-0.054,3e-05,7.02805]
[1777484019832,50.09,75931.06,0.07,-0.05381,3e-05,7.00858]
[1777484024866,50.09,75927.24,0.07,-0.05395,3e-05,7.02216]
[1777484030908,50.09,75926.03,0.07,-0.05399,3e-05,7.02674]
[1777484035943,50.09,75930.91,0.07,-0.05383,3e-05,7.01041]
[1777484040978,50.1,75934.15,0.07,-0.05372,3e-05,6.99984]
[1777484046015,50.1,75933.32,0.07,-0.05376,3e-05,7.00324]
[1777484051049,50.1,75927.25,0.07,-0.05397,3e-05,7.0245]
[1777484056083,50.1,75931.74,0.07,-0.05382,3e-05,7.0095]
[1777484061121,50.1,75938.88,0.07,-0.05358,3e-05,6.98568]
[1777484066154,50.1,75941.73,0.07,-0.05349,3e-05,6.97662]
[1777484072527,50.11,75939.38,0.07,-0.05356,3e-05,6.98233]
[1777484077675,50.11,75930.45,0.07,-0.05386,3e-05,7.0132]
[1777484083273,50.11,75930.15,0.07,-0.05388,3e-05,7.01468]
[1777484088309,50.11,75924.81,0.07,-0.05406,3e-05,7.03321]
[1777484093343,50.11,75931.19,0.07,-0.05385,3e-05,7.01167]
[1777484098378,50.11,75920.36,0.07,-0.05423,3e-05,7.0497]
[1777484103413,50.12,75921.09,0.07,-0.05422,3e-05,7.04913]
[1777484108448,50.12,75934.7,0.07,-0.05378,3e-05,7.00464]
[1777484113490,50.13,75932.39,0.07,-0.05387,3e-05,7.01437]
[1777484118532,50.14,75923.53,0.07,-0.0542,3e-05,7.04712]
[1777484121591,50.14,75924.36,0.07,-0.05418,3e-05,7.04503]
[1777484121825,50.14,75914.01,0.07,-0.05454,3e-05,7.08095]
[1777484127597,50.14,75908.02,0.07,-0.05476,3e-05,7.10348]
[1777484132960,50.15,75904.17,0.07,-0.05489,3e-05,7.11471]
[1777484138674,50.15,75906.9,0.07,-0.05479,3e-05,7.10557]
[1777484143711,50.15,75909.83,0.07,-0.05469,3e-05,7.09561]
[1777484148748,50.15,75902.44,0.07,-0.05495,3e-05,7.12119]
[1777484153782,50.15,75902.5,0.07,-0.05496,3e-05,7.12257]
[1777484158817,50.16,75904.68,0.07,-0.0549,3e-05,7.11665]
[1777484162399,50.16,75900.7,0.07,-0.05505,3e-05,7.13127]
[1777484162852,50.16,75890.87,0.07,-0.05539,3e-05,7.16554]
[1777484163249,50.16,75890.87,0.07,-0.05539,3e-05,7.16554]
[1777484163859,50.16,75884.0,0.07,-0.05564,3e-05,7.18957]
[1777484166580,50.16,75882.82,0.07,-0.05568,3e-05,7.19404]
[1777484166880,50.16,75882.51,0.07,-0.05569,3e-05,7.19531]
[1777484171916,50.17,75870.95,0.07,-0.05611,4e-05,7.2363]
[1777484173856,50.17,75871.7,0.07,-0.05608,4e-05,7.23381]
[1777484173954,50.17,75872.72,0.07,-0.05605,4e-05,7.23038]
[1777484174486,50.17,75872.72,0.07,-0.05605,4e-05,7.23038]
[1777484174936,50.17,75873.31,0.07,-0.05603,4e-05,7.22844]
[1777484179972,50.17,75884.24,0.07,-0.05565,3e-05,7.19114]
[1777484185010,50.17,75884.68,0.07,-0.05564,3e-05,7.19048]
[1777484190047,50.17,75889.04,0.07,-0.0555,3e-05,7.17622]
[1777484195081,50.18,75890.91,0.07,-0.05542,3e-05,7.1674]
[1777484200122,50.18,75900.68,0.07,-0.05509,3e-05,7.13462]
[1777484205156,50.18,75906.67,0.07,-0.0549,3e-05,7.11542]
[1777484209834,50.19,75904.55,0.07,-0.05498,3e-05,7.1236]
[1777484209911,50.19,75903.96,0.07,-0.05501,3e-05,7.12622]
[1777484215225,50.19,75900.96,0.07,-0.05513,3e-05,7.13804]
[1777484219436,50.2,75901.11,0.07,-0.05513,3e-05,7.13839]
[1777484219502,50.2,75901.77,0.07,-0.05511,3e-05,7.1367]
[1777484223229,50.2,75900.58,0.07,-0.05516,3e-05,7.1414]
[1777484223739,50.21,75896.85,0.07,-0.05532,3e-05,7.15734]
[1777484227723,50.23,75887.99,0.07,-0.05571,3e-05,7.19672]
[1777484227824,50.23,75889.18,0.07,-0.05568,3e-05,7.19374]
[1777484230924,50.24,75889.06,0.07,-0.05569,3e-05,7.19473]
[1777484231026,50.25,75889.44,0.07,-0.05574,3e-05,7.19962]
[1777484235709,50.3,75887.68,0.07,-0.05596,4e-05,7.22181]
[1777484235772,50.33,75881.53,0.07,-0.05627,4e-05,7.25292]
[1777484236993,50.33,75881.53,0.07,-0.05627,4e-05,7.25292]
[1777484237057,50.34,75881.45,0.07,-0.05632,4e-05,7.25773]
[1777484242427,50.4,75881.38,0.07,-0.05653,4e-05,7.27914]
[1777484243737,50.42,75864.79,0.07,-0.05719,4e-05,7.34477]
[1777484245155,50.42,75864.79,0.07,-0.05719,4e-05,7.34477]
[1777484245456,50.43,75862.66,0.07,-0.05731,4e-05,7.35596]
[1777484250492,50.47,75863.64,0.07,-0.05741,4e-05,7.36642]
[1777484252754,50.47,75864.73,0.07,-0.05735,4e-05,7.3595]
[1777484252779,50.47,75865.11,0.07,-0.05734,4e-05,7.35843]
[1777484258546,50.51,75872.15,0.07,-0.05721,4e-05,7.3465]
[1777484263771,50.54,75877.75,0.07,-0.05713,4e-05,7.33861]
[1777484269623,50.59,75883.02,0.07,-0.05709,4e-05,7.33551]
[1777484274659,50.59,75885.72,0.07,-0.05701,4e-05,7.32752]
[1777484279693,50.59,75885.52,0.07,-0.05703,4e-05,7.3296]
[1777484284784,50.6,75880.65,0.07,-0.05722,4e-05,7.34765]
[1777484286449,50.6,75879.35,0.07,-0.05727,4e-05,7.3527]
[1777484286743,50.6,75876.61,0.07,-0.05737,4e-05,7.36249]
[1777484290017,50.6,75874.5,0.07,-0.05745,4e-05,7.37028]
[1777484290023,50.6,75874.5,0.07,-0.05745,4e-05,7.37028]
[1777484295806,50.64,75874.22,0.07,-0.05759,4e-05,7.38437]
[1777484300843,50.64,75875.35,0.07,-0.05757,4e-05,7.38309]
[1777484305876,50.65,75873.36,0.07,-0.05767,4e-05,7.39269]
[1777484308585,50.66,75871.54,0.07,-0.05774,4e-05,7.40009]
[1777484314230,50.66,75871.53,0.07,-0.05775,4e-05,7.39994]
[1777484319975,50.73,75869.97,0.07,-0.05802,4e-05,7.42697]
[1777484324300,50.76,75883.92,0.07,-0.05763,4e-05,7.38892]
[1777484330048,50.77,75884.06,0.07,-0.05766,4e-05,7.39161]
[1777484335083,50.77,75886.72,0.07,-0.05759,4e-05,7.38505]
[1777484337886,50.78,75885.27,0.07,-0.05765,4e-05,7.39118]
[1777484343139,50.78,75884.59,0.07,-0.05771,4e-05,7.39671]
[1777484348175,50.79,75887.27,0.07,-0.05764,4e-05,7.38997]
[1777484353209,50.8,75894.07,0.07,-0.05742,4e-05,7.36893]
[1777484358249,50.81,75894.28,0.07,-0.05744,4e-05,7.37091]
[1777484362655,50.81,75895.39,0.07,-0.05742,4e-05,7.36921]
[1777484363284,50.82,75894.65,0.07,-0.05746,4e-05,7.37231]
[1777484368319,50.82,75896.73,0.07,-0.05741,4e-05,7.36774]
[1777484368730,50.82,75896.73,0.07,-0.05741,4e-05,7.36774]
[1777484369325,50.82,75897.56,0.07,-0.05738,4e-05,7.36539]
[1777484371983,50.83,75897.56,0.07,-0.05737,4e-05,7.36308]
[1777484372347,50.83,75897.96,0.07,-0.05736,4e-05,7.36221]
[1777484374770,50.83,75898.52,0.07,-0.05735,4e-05,7.36133]
[1777484374806,50.83,75902.99,0.07,-0.0572,4e-05,7.34635]
[1777484379653,50.88,75916.06,0.07,-0.05692,4e-05,7.31902]
[1777484384725,50.91,75923.84,0.07,-0.05672,3e-05,7.29961]
[1777484390311,50.94,75924.93,0.07,-0.05681,3e-05,7.30865]
[1777484395516,51.04,75927.88,0.07,-0.05706,4e-05,7.33408]
[1777484400551,51.08,75927.85,0.07,-0.05718,4e-05,7.34683]
[1777484402509,51.1,75929.72,0.07,-0.05718,4e-05,7.34635]
[1777484404123,51.12,75909.45,0.07,-0.05795,4e-05,7.4228]
[1777484405502,51.12,75905.44,0.07,-0.05809,4e-05,7.43672]
[1777484410077,51.12,75900.72,0.07,-0.05827,4e-05,7.45429]
[1777484410174,51.12,75893.22,0.07,-0.05855,4e-05,7.4811]
[1777484415659,51.15,75891.97,0.07,-0.05869,4e-05,7.49486]
[1777484420700,51.16,75894.04,0.07,-0.05865,4e-05,7.49141]
[1777484425730,51.17,75895.89,0.07,-0.05862,4e-05,7.48809]
[1777484430764,51.18,75899.61,0.07,-0.05851,4e-05,7.47832]
[1777484435800,51.19,75897.43,0.07,-0.0586,4e-05,7.48572]
[1777484440835,51.2,75897.36,0.07,-0.05863,4e-05,7.48909]
[1777484445870,51.2,75895.89,0.07,-0.05872,4e-05,7.49732]
[1777484450905,51.21,75889.73,0.07,-0.05897,4e-05,7.52173]
[1777484455940,51.22,75894.63,0.07,-0.05882,4e-05,7.50761]
[1777484460975,51.23,75898.35,0.07,-0.05872,4e-05,7.49758]
[1777484466009,51.24,75906.38,0.07,-0.05846,4e-05,7.47272]
[1777484471045,51.25,75907.6,0.07,-0.05845,4e-05,7.47156]
[1777484476080,51.26,75908.03,0.07,-0.05846,4e-05,7.47314]
[1777484481115,51.26,75909.06,0.07,-0.05846,4e-05,7.47262]
[1777484486150,51.27,75908.6,0.07,-0.0585,4e-05,7.47727]
[1777484491185,51.28,75906.52,0.07,-0.05858,4e-05,7.48408]
[1777484496220,51.29,75899.31,0.07,-0.05887,4e-05,7.51194]
[1777484501255,51.3,75906.22,0.07,-0.05865,4e-05,7.49056]
[1777484506290,51.31,75910.6,0.07,-0.05852,4e-05,7.47823]
[1777484511325,51.31,75906.26,0.07,-0.05871,4e-05,7.49612]
[1777484516359,51.32,75907.87,0.07,-0.05868,4e-05,7.49327]
[1777484521396,51.33,75907.71,0.07,-0.05871,4e-05,7.49657]
[1777484526432,51.34,75914.14,0.07,-0.05851,4e-05,7.47702]
[1777484531467,51.34,75924.42,0.07,-0.05816,4e-05,7.44274]
[1777484536502,51.35,75934.02,0.07,-0.05783,4e-05,7.4111]
[1777484541536,51.35,75934.75,0.07,-0.05782,4e-05,7.41026]
[1777484547276,51.36,75943.4,0.07,-0.05754,4e-05,7.38222]
[1777484547373,51.37,75945.85,0.07,-0.05749,4e-05,7.37769]
[1777484552615,51.39,75941.65,0.07,-0.0577,4e-05,7.39777]
[1777484557650,51.41,75942.16,0.07,-0.05774,4e-05,7.4014]
[1777484560880,51.41,75941.57,0.07,-0.05777,4e-05,7.4042]
[1777484560981,51.42,75934.78,0.07,-0.05804,4e-05,7.43154]
[1777484566023,51.43,75933.61,0.07,-0.0581,4e-05,7.43728]
[1777484571748,51.43,75930.92,0.07,-0.05821,4e-05,7.44822]
[1777484576783,51.44,75930.73,0.07,-0.05824,4e-05,7.45049]
[1777484581906,51.44,75929.83,0.07,-0.05828,4e-05,7.45486]
[1777484582699,51.44,75925.46,0.07,-0.05844,4e-05,7.47058]
[1777484587864,51.45,75926.16,0.07,-0.05843,4e-05,7.46986]
[1777484592899,51.45,75926.6,0.07,-0.05843,4e-05,7.46975]
[1777484597936,51.45,75924.6,0.07,-0.05852,4e-05,7.47808]
[1777484603977,51.46,75924.96,0.07,-0.05852,4e-05,7.47855]
[1777484609012,51.46,75924.39,0.07,-0.05856,4e-05,7.48198]
[1777484614046,51.47,75908.81,0.07,-0.05912,4e-05,7.53605]
[1777484619082,51.48,75907.29,0.07,-0.05919,4e-05,7.54234]
[1777484624117,51.48,75908.07,0.07,-0.05917,4e-05,7.5406]
[1777484629153,51.48,75907.07,0.07,-0.05921,4e-05,7.54504]
[1777484634187,51.48,75906.48,0.07,-0.05924,4e-05,7.548]
[1777484639222,51.49,75910.41,0.07,-0.05911,4e-05,7.53532]
[1777484644256,51.49,75919.93,0.07,-0.05879,4e-05,7.50347]
[1777484649292,51.49,75928.15,0.07,-0.05851,4e-05,7.47634]
[1777484654330,51.51,75928.93,0.07,-0.05852,4e-05,7.47793]
[1777484659363,51.52,75935.6,0.07,-0.05833,4e-05,7.45913]
[1777484664397,51.52,75940.41,0.07,-0.05817,4e-05,7.44416]
[1777484669434,51.53,75940.43,0.07,-0.05819,4e-05,7.44574]
[1777484674470,51.53,75941.36,0.07,-0.05815,4e-05,7.44079]
[1777484679502,51.54,75942.01,0.07,-0.05814,4e-05,7.44019]
[1777484684158,51.54,75948.41,0.07,-0.05793,4e-05,7.4189]
[1777484689572,51.54,75959.14,0.07,-0.05755,3e-05,7.3823]
[1777484692649,51.54,75963.67,0.07,-0.05739,3e-05,7.36694]
[1777484692697,51.54,75963.68,0.07,-0.0574,3e-05,7.367]
[1777484698634,51.54,75967.5,0.07,-0.05727,3e-05,7.3545]
[1777484701892,51.54,75964.09,0.07,-0.05739,3e-05,7.36646]
[1777484702663,51.54,75960.03,0.07,-0.05753,3e-05,7.38045]
[1777484707698,51.55,75960.51,0.07,-0.05752,3e-05,7.37915]
[1777484712732,51.55,75958.92,0.07,-0.05759,3e-05,7.38623]
[1777484717769,51.56,75957.95,0.07,-0.05764,3e-05,7.39145]
[1777484723812,51.56,75957.64,0.07,-0.05768,3e-05,7.39471]
[1777484729838,51.57,75957.26,0.07,-0.0577,3e-05,7.39743]
[1777484733881,51.61,75933.03,0.07,-0.05867,4e-05,7.49097]
[1777484738915,51.63,75940.05,0.07,-0.0585,4e-05,7.47457]
[1777484743950,51.65,75937.42,0.07,-0.05867,4e-05,7.49144]
[1777484748994,51.66,75938.04,0.07,-0.05868,4e-05,7.49252]
[1777484754029,51.67,75937.69,0.07,-0.05872,4e-05,7.49639]
[1777484759231,51.67,75935.55,0.07,-0.05881,4e-05,7.50591]
[1777484765107,51.68,75936.2,0.07,-0.05883,4e-05,7.50719]
[1777484770142,51.69,75935.19,0.07,-0.05889,4e-05,7.51321]
[1777484773120,51.69,75930.83,0.07,-0.05905,4e-05,7.52926]
[1777484773222,51.7,75930.33,0.07,-0.05907,4e-05,7.53147]
[1777484779203,51.7,75932.02,0.07,-0.05904,4e-05,7.52848]
[1777484784238,51.71,75932.4,0.07,-0.05905,4e-05,7.52958]
[1777484789275,51.72,75924.86,0.07,-0.05935,4e-05,7.55795]
[1777484794308,51.72,75923.96,0.07,-0.05937,4e-05,7.55981]
[1777484799344,51.73,75918.09,0.07,-0.05961,4e-05,7.58222]
[1777484802212,51.73,75916.29,0.07,-0.05968,4e-05,7.58927]
[1777484802514,51.73,75906.52,0.07,-0.06003,4e-05,7.62362]
[1777484803150,51.73,75906.52,0.07,-0.06003,4e-05,7.62362]
[1777484803715,51.73,75906.52,0.07,-0.06003,4e-05,7.62362]
[1777484813442,51.74,75907.14,0.07,-0.06005,4e-05,7.62517]
[1777484818762,51.75,75902.42,0.07,-0.06023,4e-05,7.64291]
[1777484818863,51.75,75903.34,0.07,-0.0602,4e-05,7.64]
[1777484819396,51.75,75903.34,0.07,-0.0602,4e-05,7.64]
[1777484819483,51.75,75903.58,0.07,-0.0602,4e-05,7.63947]
[1777484822434,51.75,75905.1,0.07,-0.06015,4e-05,7.6348]
[1777484822536,51.75,75904.36,0.07,-0.06018,4e-05,7.63769]
[1777484827854,51.76,75909.07,0.07,-0.06002,4e-05,7.62284]
[1777484830032,51.76,75909.1,0.07,-0.06003,4e-05,7.6234]
[1777484830562,51.76,75909.32,0.07,-0.06002,4e-05,7.62297]
[1777484831007,51.76,75909.32,0.07,-0.06002,4e-05,7.62297]
[1777484831108,51.76,75910.02,0.07,-0.06,4e-05,7.62087]
[1777484836603,51.77,75918.2,0.07,-0.05973,4e-05,7.59427]
[1777484841637,51.77,75918.0,0.07,-0.05975,4e-05,7.59684]
[1777484846675,51.78,75930.8,0.07,-0.05931,4e-05,7.5544]
[1777484851708,51.78,75930.91,0.07,-0.05931,4e-05,7.55281]
[1777484856749,51.79,75928.86,0.07,-0.0594,4e-05,7.56199]
[1777484861788,51.79,75932.08,0.07,-0.05931,4e-05,7.55288]
[1777484866817,51.8,75925.04,0.07,-0.05958,4e-05,7.57915]
[1777484870482,51.8,75925.94,0.07,-0.05956,4e-05,7.57714]
[1777484870847,51.8,75923.54,0.07,-0.05965,4e-05,7.58582]
[1777484872674,51.81,75922.42,0.07,-0.05969,4e-05,7.59006]
[1777484872911,51.81,75922.42,0.07,-0.05969,4e-05,7.59006]
[1777484872861,51.81,75920.97,0.07,-0.05975,4e-05,7.59544]
[1777484873870,51.81,75920.48,0.07,-0.05977,4e-05,7.59748]
[1777484878902,51.81,75912.56,0.07,-0.06007,4e-05,7.62648]
[1777484883938,51.82,75913.1,0.07,-0.06006,4e-05,7.62607]
[1777484888974,51.82,75914.72,0.07,-0.06002,4e-05,7.62189]
[1777484894007,51.82,75925.53,0.07,-0.05965,4e-05,7.58608]
[1777484898281,51.83,75928.41,0.07,-0.05955,4e-05,7.57717]
[1777484898336,51.83,75928.56,0.07,-0.05956,4e-05,7.57737]
[1777484903654,51.83,75927.11,0.07,-0.05962,4e-05,7.5835]
[1777484908208,51.84,75935.0,0.07,-0.05936,4e-05,7.55836]
[1777484908424,51.84,75945.11,0.07,-0.05901,4e-05,7.52427]
[1777484910288,51.84,75949.27,0.07,-0.05886,4e-05,7.50994]
[1777484910381,51.84,75945.0,0.07,-0.05902,4e-05,7.52512]
[1777484911724,51.84,75945.0,0.07,-0.05902,4e-05,7.52512]
[1777484911732,51.84,75939.21,0.07,-0.0592,4e-05,7.54218]
[1777484917179,51.85,75938.92,0.07,-0.05924,4e-05,7.54542]
[1777484922524,51.86,75939.81,0.07,-0.05923,4e-05,7.54458]
[1777484923876,51.86,75983.54,0.07,-0.0577,3e-05,7.39567]
[1777484929283,51.87,75975.45,0.07,-0.058,3e-05,7.42522]
[1777484934318,51.88,75974.54,0.07,-0.05807,3e-05,7.43157]
[1777484939351,51.88,75977.22,0.07,-0.058,3e-05,7.42551]
[1777484944353,51.89,75986.44,0.07,-0.05771,3e-05,7.39658]
[1777484949977,51.9,75998.81,0.07,-0.05729,3e-05,7.35617]
[1777484955469,51.91,75987.84,0.07,-0.05772,3e-05,7.39793]
[1777484960504,51.94,75988.22,0.07,-0.05779,3e-05,7.40526]
[1777484965540,51.94,75982.58,0.07,-0.05802,3e-05,7.42747]
[1777484970575,51.95,75976.39,0.07,-0.05826,4e-05,7.45134]
[1777484973840,51.96,76002.0,0.07,-0.05737,3e-05,7.36283]
[1777484976767,51.96,75983.02,0.07,-0.05803,3e-05,7.42837]
[1777484982662,52.02,75972.11,0.07,-0.05861,4e-05,7.4852]
[1777484987697,52.02,75971.19,0.07,-0.05867,4e-05,7.49061]
[1777484992732,52.03,75972.64,0.07,-0.05864,4e-05,7.48789]
[1777484997767,52.04,75981.97,0.07,-0.05833,3e-05,7.45821]
[1777485002806,52.04,75977.59,0.07,-0.05851,4e-05,7.47572]
[1777485006105,52.06,75959.43,0.07,-0.05921,4e-05,7.54348]
[1777485007764,52.06,75955.68,0.07,-0.05934,4e-05,7.55676]
[1777485007841,52.06,75955.68,0.07,-0.05935,4e-05,7.55713]
[1777485010224,52.07,75952.19,0.07,-0.05948,4e-05,7.56985]
[1777485010713,52.07,75952.19,0.07,-0.05948,4e-05,7.56985]
[1777485017912,52.07,75950.25,0.07,-0.05957,4e-05,7.57923]
[1777485018941,52.07,75950.25,0.07,-0.05957,4e-05,7.57923]
[1777485018977,52.07,75949.79,0.07,-0.05959,4e-05,7.58114]
[1777485024961,52.08,75940.52,0.07,-0.05994,4e-05,7.61487]
[1777485029996,52.08,75940.13,0.07,-0.05997,4e-05,7.61765]
[1777485035038,52.09,75939.02,0.07,-0.06,4e-05,7.61952]
[1777485040073,52.09,75934.19,0.07,-0.06019,4e-05,7.63763]
[1777485045109,52.1,75933.99,0.07,-0.06021,4e-05,7.63966]
[1777485050145,52.1,75934.58,0.07,-0.0602,4e-05,7.63923]
[1777485055181,52.1,75935.87,0.07,-0.06017,4e-05,7.63587]
[1777485060216,52.11,75935.37,0.07,-0.0602,4e-05,7.63896]
[1777485065251,52.11,75936.33,0.07,-0.06018,4e-05,7.63705]
[1777485070287,52.12,75931.38,0.07,-0.06037,4e-05,7.65558]
[1777485071327,52.12,75931.38,0.07,-0.06037,4e-05,7.65558]
[1777485071386,52.12,75946.37,0.07,-0.05984,4e-05,7.6043]
[1777485074798,52.12,75954.87,0.07,-0.05954,4e-05,7.57533]
[1777485074867,52.12,75960.2,0.07,-0.05936,4e-05,7.55775]
[1777485078451,52.13,75975.8,0.07,-0.05883,4e-05,7.50602]
[1777485083696,52.13,75979.44,0.07,-0.05871,4e-05,7.49507]
[1777485089120,52.14,75984.14,0.07,-0.05858,4e-05,7.48213]
[1777485094456,52.15,75975.33,0.07,-0.0589,4e-05,7.51221]
[1777485099779,52.15,75968.44,0.07,-0.05916,4e-05,7.53793]
[1777485104813,52.16,75969.14,0.07,-0.05915,4e-05,7.53711]
[1777485109849,52.17,75948.48,0.07,-0.05991,4e-05,7.61046]
[1777485111089,52.17,75948.48,0.07,-0.05991,4e-05,7.61046]
[1777485111115,52.17,75945.7,0.07,-0.06001,4e-05,7.62038]
[1777485116610,52.17,75942.14,0.07,-0.06016,4e-05,7.63434]
[1777485121645,52.18,75940.77,0.07,-0.06022,4e-05,7.6404]
[1777485126680,52.18,75942.45,0.07,-0.06017,4e-05,7.63595]
[1777485132182,52.18,75942.7,0.07,-0.06017,4e-05,7.6362]
[1777485132268,52.18,75948.61,0.07,-0.05997,4e-05,7.61609]
[1777485133690,52.18,75948.61,0.07,-0.05997,4e-05,7.61637]
[1777485133768,52.19,75947.05,0.07,-0.06003,4e-05,7.62206]
[1777485134413,52.19,75947.05,0.07,-0.06003,4e-05,7.62206]
[1777485134736,52.19,75947.05,0.07,-0.06003,4e-05,7.62235]
[1777485140064,52.19,75945.78,0.07,-0.06009,4e-05,7.62818]
[1777485142703,52.19,75945.81,0.07,-0.06009,4e-05,7.62865]
[1777485142747,52.19,75945.81,0.07,-0.06009,4e-05,7.62865]
[1777485142849,52.19,75946.22,0.07,-0.06008,4e-05,7.62752]
[1777485143744,52.19,75946.22,0.07,-0.06008,4e-05,7.62752]
[1777485143799,52.19,75946.08,0.07,-0.06009,4e-05,7.62829]
[1777485148834,52.2,75945.39,0.07,-0.06013,4e-05,7.63211]
[1777485149406,52.2,75945.39,0.07,-0.06013,4e-05,7.63211]
[1777485149482,52.2,75945.34,0.07,-0.06013,4e-05,7.63256]
[1777485154875,52.2,75936.74,0.07,-0.06043,4e-05,7.66013]
[1777485160207,52.21,75935.59,0.07,-0.06049,4e-05,7.66534]
[1777485165953,52.21,75933.21,0.07,-0.06059,4e-05,7.67503]
[1777485170989,52.21,75930.34,0.07,-0.0607,4e-05,7.68612]
[1777485175050,52.22,75929.32,0.07,-0.06074,4e-05,7.69033]
[1777485175081,52.22,75927.06,0.07,-0.06083,4e-05,7.69838]
[1777485181071,52.22,75926.64,0.07,-0.06086,4e-05,7.70109]
[1777485183082,52.22,75910.52,0.07,-0.06144,4e-05,7.75748]
[1777485187110,52.22,75897.52,0.07,-0.06192,4e-05,7.80322]
[1777485192146,52.22,75897.58,0.07,-0.06192,4e-05,7.80322]
[1777485197181,52.22,75896.29,0.07,-0.06197,4e-05,7.80795]
[1777485202216,52.22,75896.94,0.07,-0.06195,4e-05,7.80588]
[1777485207254,52.22,75896.74,0.07,-0.06196,4e-05,7.80677]
[1777485212291,52.23,75899.88,0.07,-0.06182,4e-05,7.79259]
[1777485217323,52.23,75897.5,0.07,-0.06191,4e-05,7.80117]
[1777485222360,52.23,75898.27,0.07,-0.06188,4e-05,7.79872]
[1777485227395,52.23,75899.76,0.07,-0.06183,4e-05,7.79377]
[1777485232531,52.23,75899.08,0.07,-0.06186,4e-05,7.79637]
[1777485236475,52.23,75914.4,0.07,-0.06131,4e-05,7.74326]
[1777485241500,52.23,75920.7,0.07,-0.06108,4e-05,7.722]
[1777485246536,52.23,75922.33,0.07,-0.06103,4e-05,7.71731]
[1777485251571,52.24,75922.71,0.07,-0.06103,4e-05,7.7166]
[1777485256606,52.24,75922.91,0.07,-0.06103,4e-05,7.71684]
[1777485261642,52.24,75923.63,0.07,-0.06101,4e-05,7.71529]
[1777485266676,52.24,75926.21,0.07,-0.06093,4e-05,7.70697]
[1777485271712,52.25,75919.7,0.07,-0.06114,4e-05,7.72691]
[1777485276747,52.25,75922.06,0.07,-0.06107,4e-05,7.71934]
[1777485281783,52.25,75922.37,0.07,-0.06106,4e-05,7.7189]
[1777485286818,52.25,75922.35,0.07,-0.06107,4e-05,7.7196]
[1777485291852,52.25,75932.44,0.07,-0.06071,4e-05,7.68529]
[1777485296888,52.26,75935.4,0.07,-0.06061,4e-05,7.676]
[1777485301924,52.26,75931.74,0.07,-0.06075,4e-05,7.68954]
[1777485306960,52.26,75926.4,0.07,-0.06095,4e-05,7.70876]
[1777485311995,52.26,75928.81,0.07,-0.06088,4e-05,7.70125]
[1777485317032,52.26,75930.08,0.07,-0.06084,4e-05,7.69755]
[1777485319055,52.27,75916.98,0.07,-0.06131,4e-05,7.74319]
[1777485324079,52.27,75906.65,0.07,-0.06169,4e-05,7.77928]
[1777485329115,52.27,75905.13,0.07,-0.06175,4e-05,7.78464]
[1777485334149,52.27,75908.81,0.07,-0.06159,4e-05,7.76836]
[1777485339185,52.27,75906.7,0.07,-0.06166,4e-05,7.7757]
[1777485344220,52.26,75904.67,0.07,-0.06174,4e-05,7.78255]
[1777485349234,52.26,75904.57,0.07,-0.06174,4e-05,7.78266]
[1777485354290,52.26,75907.47,0.07,-0.06163,4e-05,7.77216]
[1777485359325,52.26,75910.31,0.07,-0.06152,4e-05,7.76191]
[1777485364360,52.26,75902.03,0.07,-0.06182,4e-05,7.79036]
[1777485366220,52.26,75902.29,0.07,-0.06181,4e-05,7.78933]
[1777485366374,52.26,75899.54,0.07,-0.06191,4e-05,7.79881]
[1777485371423,52.26,75914.38,0.07,-0.06136,4e-05,7.74663]
[1777485376445,52.26,75919.8,0.07,-0.06116,4e-05,7.72771]
[1777485381481,52.26,75919.01,0.07,-0.06119,4e-05,7.73054]
[1777485386517,52.26,75932.29,0.07,-0.06072,4e-05,7.68472]
[1777485391551,52.26,75931.75,0.07,-0.06072,4e-05,7.68365]
[1777485396587,52.26,75926.73,0.07,-0.0609,4e-05,7.70147]
[1777485401906,52.26,75926.77,0.07,-0.0609,4e-05,7.70172]
[1777485407664,52.26,75926.75,0.07,-0.06091,4e-05,7.70209]
[1777485412699,52.26,75925.56,0.07,-0.06095,4e-05,7.70648]
[1777485415790,52.27,75922.05,0.07,-0.06108,4e-05,7.71881]
[1777485416454,52.27,75922.05,0.07,-0.06108,4e-05,7.71881]
[1777485416496,52.27,75917.09,0.07,-0.06126,4e-05,7.73611]
[1777485417288,52.27,75917.09,0.07,-0.06126,4e-05,7.73611]
[1777485418822,52.27,75914.5,0.07,-0.06136,4e-05,7.74512]
[1777485418841,52.27,75914.5,0.07,-0.06136,4e-05,7.74512]
[1777485425702,52.27,75910.62,0.07,-0.0615,4e-05,7.75849]
[1777485432840,52.27,75912.96,0.07,-0.06141,4e-05,7.75027]
[1777485437875,52.26,75912.63,0.07,-0.06142,4e-05,7.75139]
[1777485442910,52.27,75908.36,0.07,-0.06159,4e-05,7.76737]
[1777485448179,52.27,75909.05,0.07,-0.06157,4e-05,7.76603]
[1777485449181,52.27,75915.3,0.07,-0.06135,4e-05,7.74431]
[1777485449247,52.27,75918.05,0.07,-0.06125,4e-05,7.73481]
[1777485454994,52.27,75924.66,0.07,-0.06099,4e-05,7.70901]
[1777485459022,52.27,75938.38,0.07,-0.0605,4e-05,7.66208]
[1777485464057,52.28,75939.94,0.07,-0.06046,4e-05,7.65767]
[1777485469092,52.28,75943.39,0.07,-0.06034,4e-05,7.64697]
[1777485474127,52.28,75935.96,0.07,-0.06062,4e-05,7.6733]
[1777485479162,52.29,75934.34,0.07,-0.06068,4e-05,7.6797]
[1777485485205,52.31,75934.79,0.07,-0.06075,4e-05,7.68603]
[1777485490239,52.36,75927.83,0.07,-0.06118,4e-05,7.72785]
[1777485491635,52.36,75927.83,0.07,-0.06118,4e-05,7.72785]
[1777485492253,52.38,75926.69,0.07,-0.0613,4e-05,7.73998]
[1777485497288,52.44,75926.03,0.07,-0.06152,4e-05,7.76157]
[1777485502610,52.45,75906.34,0.07,-0.06226,4e-05,7.83187]
[1777485505784,52.45,75909.77,0.07,-0.06214,4e-05,7.82103]
[1777485505794,52.45,75909.77,0.07,-0.06214,4e-05,7.82103]
[1777485506351,52.45,75910.43,0.07,-0.06212,4e-05,7.81873]
[1777485511386,52.45,75914.52,0.07,-0.06196,4e-05,7.80249]
[1777485514407,52.45,75928.72,0.07,-0.06144,4e-05,7.75323]
[1777485515559,52.45,75928.72,0.07,-0.06144,4e-05,7.75323]
[1777485515648,52.45,75956.48,0.07,-0.06045,4e-05,7.65743]
[1777485516050,52.45,75956.48,0.07,-0.06045,4e-05,7.65743]
[1777485516420,52.45,75956.48,0.07,-0.06045,4e-05,7.65763]
[1777485517818,52.45,75966.17,0.07,-0.0601,4e-05,7.62422]
[1777485517887,52.45,75966.17,0.07,-0.0601,4e-05,7.62422]
[1777485518435,52.45,75965.2,0.07,-0.06014,4e-05,7.62755]
[1777485523472,52.46,75982.02,0.07,-0.05954,4e-05,7.57024]
[1777485524112,52.46,75982.02,0.07,-0.05954,4e-05,7.57024]
[1777485524482,52.46,75984.56,0.07,-0.05946,4e-05,7.56191]
[1777485529515,52.46,75999.85,0.07,-0.05894,4e-05,7.51167]
[1777485531529,52.46,76016.28,0.07,-0.05838,3e-05,7.45681]
[1777485536565,52.47,76007.75,0.07,-0.0587,3e-05,7.48822]
[1777485541599,52.48,76019.18,0.07,-0.05832,3e-05,7.45187]
[1777485543626,52.48,76034.54,0.07,-0.0578,3e-05,7.40109]
[1777485548656,52.49,76026.08,0.07,-0.05812,3e-05,7.43259]
[1777485553693,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554423,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554433,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554440,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554447,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554458,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554464,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554485,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554489,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554494,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554499,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554504,52.5,76022.62,0.07,-0.05827,3e-05,7.44715]
[1777485554698,52.5,76022.37,0.07,-0.05829,3e-05,7.44914]
[1777485556478,52.5,76025.12,0.07,-0.0582,3e-05,7.43984]
[1777485556481,52.5,76025.12,0.07,-0.0582,3e-05,7.43984]
[1777485556496,52.5,76025.12,0.07,-0.0582,3e-05,7.43984]
[1777485556713,52.5,76025.59,0.07,-0.05819,3e-05,7.43883]
[1777485558452,52.51,76026.86,0.07,-0.05815,3e-05,7.43512]
[1777485558546,52.51,76026.86,0.07,-0.05815,3e-05,7.43512]
[1777485558727,52.51,76023.06,0.07,-0.05829,3e-05,7.44855]
[1777485563763,52.53,76025.8,0.07,-0.05827,3e-05,7.44719]
[1777485568798,52.54,76027.33,0.07,-0.05824,3e-05,7.44477]
[1777485570258,52.54,76027.33,0.07,-0.05824,3e-05,7.44477]
[1777485570361,52.54,76028.11,0.07,-0.05823,3e-05,7.44321]
[1777485575846,52.55,76031.93,0.07,-0.05809,3e-05,7.42825]
[1777485580881,52.55,76033.57,0.07,-0.05804,3e-05,7.42369]
[1777485586078,52.55,76034.09,0.07,-0.05802,3e-05,7.42207]
[1777485586279,52.55,76034.09,0.07,-0.05802,3e-05,7.42207]
[1777485586387,52.55,76034.09,0.07,-0.05802,3e-05,7.42207]
[1777485586456,52.55,76034.09,0.07,-0.05802,3e-05,7.42207]
[1777485586691,52.55,76034.09,0.07,-0.05802,3e-05,7.42207]
[1777485586666,52.55,76038.75,0.07,-0.05785,3e-05,7.40569]
[1777485586780,52.55,76038.75,0.07,-0.05785,3e-05,7.40569]
[1777485588437,52.55,76038.75,0.07,-0.05785,3e-05,7.40569]
[1777485588526,52.55,76082.9,0.07,-0.05634,3e-05,7.25709]
[1777485591799,52.54,76084.5,0.07,-0.05628,3e-05,7.25143]
[1777485592113,52.54,76084.5,0.07,-0.05628,3e-05,7.25143]
[1777485592205,52.54,76092.13,0.07,-0.05603,3e-05,7.22591]
[1777485593262,52.54,76104.14,0.07,-0.05562,3e-05,7.18588]
[1777485595345,52.54,76104.14,0.07,-0.05562,3e-05,7.1857]
[1777485595377,52.54,76102.22,0.07,-0.05569,3e-05,7.19226]
[1777485596160,52.54,76102.22,0.07,-0.05569,3e-05,7.19226]
[1777485596261,52.54,76102.61,0.07,-0.05568,3e-05,7.19119]
[1777485601030,52.55,76115.38,0.07,-0.05526,3e-05,7.14987]
[1777485602042,52.55,76128.54,0.07,-0.05483,3e-05,7.10699]
[1777485603332,52.55,76164.79,0.07,-0.05365,3e-05,6.98926]
[1777485604604,52.55,76164.79,0.07,-0.05365,3e-05,6.98926]
[1777485604673,52.55,76176.25,0.07,-0.05328,3e-05,6.95223]
[1777485608746,52.55,76167.61,0.07,-0.05356,3e-05,6.98049]
[1777485609181,52.55,76167.05,0.07,-0.05359,3e-05,6.98281]
[1777485609298,52.55,76123.66,0.07,-0.05501,3e-05,7.12485]
[1777485609965,52.55,76123.66,0.07,-0.05501,3e-05,7.12485]
[1777485610383,52.55,76100.94,0.07,-0.05576,3e-05,7.19984]
[1777485611466,52.55,76100.94,0.07,-0.05576,3e-05,7.19984]
[1777485611566,52.55,76087.89,0.07,-0.0562,3e-05,7.24321]
[1777485613587,52.55,76087.89,0.07,-0.05621,3e-05,7.24367]
[1777485613603,52.55,76062.22,0.07,-0.05708,3e-05,7.32937]
[1777485615582,52.56,76062.55,0.07,-0.05706,3e-05,7.32832]
[1777485615675,52.55,76053.1,0.07,-0.05739,3e-05,7.35992]
[1777485621217,52.55,76060.56,0.07,-0.05713,3e-05,7.33457]
[1777485621580,52.55,76060.56,0.07,-0.05713,3e-05,7.33457]
[1777485621682,52.55,76044.86,0.07,-0.05766,3e-05,7.38721]
[1777485624616,52.55,76036.62,0.07,-0.05795,3e-05,7.41479]
[1777485624720,52.55,76037.74,0.07,-0.05791,3e-05,7.41075]
[1777485630242,52.55,76051.87,0.07,-0.05741,3e-05,7.36263]
[1777485635571,52.55,76050.53,0.07,-0.05744,3e-05,7.36402]
[1777485635631,52.55,76069.47,0.07,-0.0568,3e-05,7.3009]
[1777485637295,52.55,76069.47,0.07,-0.0568,3e-05,7.30127]
[1777485641814,52.56,76051.11,0.07,-0.05745,3e-05,7.36468]
[1777485643628,52.56,76035.31,0.07,-0.058,3e-05,7.41878]
[1777485649379,52.57,76038.05,0.07,-0.05794,3e-05,7.41279]
[1777485654672,52.58,76044.76,0.07,-0.05773,3e-05,7.39297]
[1777485659228,52.58,76064.5,0.07,-0.05707,3e-05,7.32826]
[1777485660454,52.59,76049.21,0.07,-0.0576,3e-05,7.38019]
[1777485663768,52.59,76064.27,0.07,-0.0571,3e-05,7.33089]
[1777485668566,52.59,76055.02,0.07,-0.05742,3e-05,7.36295]
[1777485668667,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669215,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669246,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669255,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669291,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669326,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669342,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669383,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669390,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669426,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669437,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669491,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669509,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669572,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669590,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669651,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669669,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669733,52.59,76045.14,0.07,-0.05777,3e-05,7.39644]
[1777485669834,52.6,76044.33,0.07,-0.0578,3e-05,7.39969]
[1777485675810,52.6,76042.43,0.07,-0.05787,3e-05,7.40704]
[1777485675846,52.6,76049.39,0.07,-0.05764,3e-05,7.38411]
[1777485678580,52.6,76064.66,0.07,-0.05712,3e-05,7.33353]
[1777485682608,52.6,76047.92,0.07,-0.05771,3e-05,7.39076]
[1777485684026,52.6,76046.83,0.07,-0.05774,3e-05,7.39437]
[1777485684625,52.6,76041.65,0.07,-0.05792,3e-05,7.41174]
[1777485689657,52.6,76033.65,0.07,-0.05819,3e-05,7.43806]
[1777485690576,52.6,76033.65,0.07,-0.05819,3e-05,7.43806]
[1777485690667,52.6,76035.01,0.07,-0.05814,3e-05,7.43347]
[1777485694692,52.6,76051.82,0.07,-0.05753,3e-05,7.37241]
[1777485698137,52.6,76051.49,0.07,-0.05753,3e-05,7.37245]
[1777485698720,52.59,76047.31,0.07,-0.05767,3e-05,7.38611]
[1777485700735,52.59,76063.07,0.07,-0.05713,3e-05,7.33267]
[1777485701598,52.59,76063.07,0.07,-0.05713,3e-05,7.33267]
[1777485701743,52.59,76065.06,0.07,-0.05706,3e-05,7.32574]
[1777485703756,52.59,76084.41,0.07,-0.0564,3e-05,7.26069]
[1777485708794,52.59,76077.87,0.07,-0.0566,3e-05,7.28122]
[1777485709350,52.59,76077.87,0.07,-0.0566,3e-05,7.28122]
[1777485709799,52.59,76070.39,0.07,-0.05686,3e-05,7.30594]
[1777485710806,52.59,76057.81,0.07,-0.05728,3e-05,7.34771]
[1777485715842,52.58,76054.45,0.07,-0.05738,3e-05,7.35743]
[1777485720875,52.58,76045.61,0.07,-0.05767,3e-05,7.3854]
[1777485724146,52.57,76043.47,0.07,-0.05773,3e-05,7.39149]
[1777485724905,52.57,76041.76,0.07,-0.05778,3e-05,7.39685]
[1777485728934,52.57,76025.57,0.07,-0.05833,3e-05,7.45033]
[1777485731955,52.57,76013.16,0.07,-0.05876,3e-05,7.49203]
[1777485734978,52.57,76000.68,0.07,-0.0592,4e-05,7.5346]
[1777485739473,52.57,75999.52,0.07,-0.05924,4e-05,7.53868]
[1777485739498,52.57,75999.52,0.07,-0.05924,4e-05,7.53868]
[1777485741019,52.57,75984.6,0.07,-0.05976,4e-05,7.58934]
[1777485745781,52.57,75977.22,0.07,-0.06002,4e-05,7.61438]
[1777485745785,52.57,75972.63,0.07,-0.06018,4e-05,7.62992]
[1777485750156,52.56,75959.68,0.07,-0.06064,4e-05,7.67378]
[1777485752516,52.56,75959.68,0.07,-0.06061,4e-05,7.67016]
[1777485752551,52.56,75952.01,0.07,-0.06089,4e-05,7.69637]
[1777485756125,52.56,75938.87,0.07,-0.06135,4e-05,7.74068]
[1777485759146,52.56,75951.74,0.07,-0.06088,4e-05,7.69537]
[1777485763174,52.55,75937.12,0.07,-0.06139,4e-05,7.7448]
[1777485768209,52.55,75933.04,0.07,-0.06152,4e-05,7.75738]
[1777485773244,52.55,75933.31,0.07,-0.0615,4e-05,7.75489]
[1777485778278,52.54,75932.6,0.07,-0.06151,4e-05,7.75589]
[1777485782311,52.54,75918.22,0.07,-0.06202,4e-05,7.80451]
[1777485787345,52.53,75906.66,0.07,-0.06242,4e-05,7.8426]
[1777485792380,52.52,75909.4,0.07,-0.0623,4e-05,7.83072]
[1777485797417,52.52,75920.45,0.07,-0.06187,4e-05,7.79002]
[1777485802514,52.51,75920.41,0.07,-0.06185,4e-05,7.78813]
[1777485807549,52.51,75919.51,0.07,-0.06186,4e-05,7.78924]
[1777485812584,52.5,75919.86,0.07,-0.0618,4e-05,7.78235]
[1777485817620,52.49,75918.82,0.07,-0.06182,4e-05,7.78385]
[1777485820639,52.49,75932.12,0.07,-0.06132,4e-05,7.73644]
[1777485825678,52.48,75929.69,0.07,-0.06139,4e-05,7.743]
[1777485830710,52.48,75924.3,0.07,-0.06157,4e-05,7.75981]
[1777485835745,52.47,75913.2,0.07,-0.06195,4e-05,7.79625]
[1777485840780,52.47,75914.45,0.07,-0.06188,4e-05,7.78966]
[1777485845815,52.46,75917.16,0.07,-0.06176,4e-05,7.77804]
[1777485850888,52.45,75915.75,0.07,-0.06179,4e-05,7.78076]
[1777485855907,52.45,75921.91,0.07,-0.06154,4e-05,7.75716]
[1777485860941,52.44,75914.92,0.07,-0.06178,4e-05,7.77985]
[1777485865977,52.44,75925.34,0.07,-0.06139,4e-05,7.74224]
[1777485869917,52.43,75915.12,0.07,-0.06175,4e-05,7.77641]
[1777485870013,52.43,75912.3,0.07,-0.06185,4e-05,7.78621]
[1777485872022,52.43,75896.58,0.07,-0.06239,4e-05,7.83676]
[1777485877056,52.43,75898.56,0.07,-0.0623,4e-05,7.8283]
[1777485882091,52.42,75891.15,0.07,-0.06257,4e-05,7.85346]
[1777485882932,52.42,75891.15,0.07,-0.06257,4e-05,7.85346]
[1777485883100,52.42,75890.18,0.07,-0.0626,4e-05,7.85685]
[1777485885115,52.42,75876.79,0.07,-0.06309,4e-05,7.90318]
[1777485890150,52.42,75873.85,0.07,-0.06319,4e-05,7.91232]
[1777485892174,52.42,75873.36,0.07,-0.0632,4e-05,7.9138]
[1777485892178,52.42,75873.36,0.07,-0.0632,4e-05,7.9138]
[1777485892242,52.42,75867.46,0.07,-0.06342,4e-05,7.9343]
[1777485898205,52.42,75862.38,0.07,-0.06361,4e-05,7.95217]
[1777485903239,52.42,75865.61,0.07,-0.06349,4e-05,7.94097]
[1777485908277,52.42,75863.0,0.07,-0.06358,4e-05,7.94951]
[1777485913309,52.42,75857.76,0.07,-0.06378,4e-05,7.96822]
[1777485918345,52.42,75856.9,0.07,-0.06381,4e-05,7.97143]
[1777485923379,52.42,75853.97,0.07,-0.06393,4e-05,7.98185]
[1777485928414,52.42,75855.33,0.07,-0.06388,4e-05,7.97712]
[1777485933450,52.42,75848.94,0.07,-0.06409,4e-05,7.9962]
[1777485938485,52.42,75844.42,0.07,-0.06426,4e-05,8.01195]
[1777485943521,52.42,75844.08,0.07,-0.06427,4e-05,8.01285]
[1777485947552,52.42,75824.18,0.07,-0.06501,4e-05,8.08297]
[1777485952587,52.41,75823.51,0.07,-0.06503,4e-05,8.08436]
[1777485956122,52.41,75808.88,0.07,-0.06558,4e-05,8.13559]
[1777485956860,52.41,75808.88,0.07,-0.06558,4e-05,8.13559]
[1777485956992,52.41,75804.8,0.07,-0.06573,4e-05,8.15016]
[1777485961000,52.41,75807.03,0.07,-0.06564,4e-05,8.14132]
[1777485961050,52.41,75807.22,0.07,-0.06563,4e-05,8.14009]
[1777485966685,52.4,75797.89,0.07,-0.06597,4e-05,8.1719]
[1777485971397,52.4,75792.09,0.07,-0.06618,4e-05,8.19133]
[1777485971719,52.4,75791.98,0.07,-0.06618,4e-05,8.19137]
[1777485973053,52.4,75791.98,0.07,-0.06618,4e-05,8.19137]
[1777485973111,52.4,75782.22,0.07,-0.06655,4e-05,8.22605]
[1777485978770,52.39,75780.67,0.07,-0.06659,4e-05,8.22937]
[1777485981146,52.39,75777.65,0.07,-0.0667,4e-05,8.23985]
[1777485982095,52.39,75777.72,0.07,-0.06669,4e-05,8.2392]
[1777485987551,52.38,75789.66,0.07,-0.06621,4e-05,8.19426]
[1777485989861,52.38,75805.39,0.07,-0.0656,4e-05,8.13703]
[1777485994900,52.37,75816.67,0.07,-0.06513,4e-05,8.09212]
[1777485999934,52.37,75824.79,0.07,-0.06481,4e-05,8.06248]
[1777486004969,52.37,75813.32,0.07,-0.06524,4e-05,8.10251]
[1777486010011,52.37,75818.94,0.07,-0.06502,4e-05,8.08165]
[1777486013584,52.37,75808.89,0.07,-0.0654,4e-05,8.11704]
[1777486013800,52.37,75808.89,0.07,-0.0654,4e-05,8.11704]
[1777486014032,52.37,75809.43,0.07,-0.06537,4e-05,8.11493]
[1777486015040,52.37,75796.76,0.07,-0.06586,4e-05,8.16003]
[1777486015624,52.37,75796.76,0.07,-0.06586,4e-05,8.16003]
[1777486016046,52.36,75790.12,0.07,-0.06611,4e-05,8.18357]
[1777486021081,52.36,75791.05,0.07,-0.06606,4e-05,8.17874]
[1777486024104,52.36,75772.12,0.07,-0.06678,4e-05,8.24584]
[1777486029140,52.35,75764.74,0.07,-0.06705,4e-05,8.27104]
[1777486031951,52.35,75766.5,0.07,-0.06698,4e-05,8.2646]
[1777486032164,52.35,75763.81,0.07,-0.06708,4e-05,8.27379]
[1777486032409,52.35,75763.81,0.07,-0.06708,4e-05,8.27379]
[1777486033173,52.35,75761.9,0.07,-0.06715,4e-05,8.28025]
[1777486034602,52.35,75750.15,0.07,-0.0676,4e-05,8.32176]
[1777486034698,52.35,75750.15,0.07,-0.0676,4e-05,8.32176]
[1777486034854,52.35,75750.15,0.07,-0.0676,4e-05,8.32176]
[1777486035195,52.35,75735.06,0.07,-0.06819,4e-05,8.37622]
[1777486035957,52.35,75735.06,0.07,-0.06819,4e-05,8.37622]
[1777486036199,52.35,75728.22,0.07,-0.06846,4e-05,8.40079]
[1777486038487,52.35,75725.57,0.07,-0.06856,4e-05,8.41011]
[1777486039220,52.34,75724.49,0.07,-0.0686,4e-05,8.41373]
[1777486040685,52.34,75729.39,0.07,-0.0684,4e-05,8.39555]
[1777486041247,52.34,75729.85,0.07,-0.06838,4e-05,8.39324]
[1777486041516,52.34,75729.85,0.07,-0.06838,4e-05,8.39324]
[1777486042220,52.34,75729.85,0.07,-0.06838,4e-05,8.39324]
[1777486042249,52.34,75765.06,0.07,-0.06699,4e-05,8.26538]
[1777486043252,52.34,75765.06,0.07,-0.06699,4e-05,8.26538]
[1777486043279,52.34,75823.24,0.07,-0.06475,4e-05,8.05657]
[1777486044159,52.34,75823.24,0.07,-0.06475,4e-05,8.05657]
[1777486044267,52.34,75823.24,0.07,-0.06475,4e-05,8.05599]
[1777486045275,52.34,75801.52,0.07,-0.06557,4e-05,8.13295]
[1777486046008,52.34,75801.52,0.07,-0.06557,4e-05,8.13295]
[1777486046277,52.33,75794.16,0.07,-0.06585,4e-05,8.15877]
[1777486046336,52.33,75794.16,0.07,-0.06585,4e-05,8.15877]
[1777486047801,52.33,75793.67,0.07,-0.06586,4e-05,8.16052]
[1777486047810,52.33,75793.67,0.07,-0.06586,4e-05,8.16052]
[1777486048291,52.33,75782.06,0.07,-0.06631,4e-05,8.20189]
[1777486048422,52.33,75782.06,0.07,-0.06631,4e-05,8.20189]
[1777486049298,52.33,75783.78,0.07,-0.06624,4e-05,8.19536]
[1777486052319,52.33,75762.57,0.07,-0.06703,4e-05,8.26716]
[1777486054334,52.33,75750.14,0.07,-0.0675,4e-05,8.31115]
[1777486056619,52.32,75765.81,0.07,-0.06687,4e-05,8.25302]
[1777486059921,52.32,75762.63,0.07,-0.06699,4e-05,8.26361]
[1777486060312,52.32,75753.51,0.07,-0.06734,4e-05,8.29611]
[1777486065412,52.31,75744.78,0.07,-0.06765,4e-05,8.32507]
[1777486067947,52.31,75740.82,0.07,-0.0678,4e-05,8.33832]
[1777486068110,52.31,75740.82,0.07,-0.0678,4e-05,8.33832]
[1777486071454,52.3,75753.81,0.07,-0.06728,4e-05,8.29012]
[1777486072924,52.3,75753.81,0.07,-0.06728,4e-05,8.29012]
[1777486073030,52.3,75753.81,0.07,-0.06728,4e-05,8.29012]
[1777486073064,52.3,75753.81,0.07,-0.06728,4e-05,8.29012]
[1777486073075,52.3,75753.81,0.07,-0.06728,4e-05,8.29012]
[1777486073116,52.3,75755.17,0.07,-0.06722,4e-05,8.28501]
[1777486075449,52.3,75747.62,0.07,-0.06751,4e-05,8.31195]
[1777486075488,52.3,75749.98,0.07,-0.06742,4e-05,8.30317]
[1777486080522,52.3,75758.88,0.07,-0.06704,4e-05,8.2686]
[1777486082310,52.3,75758.88,0.07,-0.06704,4e-05,8.2686]
[1777486082317,52.3,75758.88,0.07,-0.06704,4e-05,8.2686]
[1777486082327,52.29,75755.66,0.07,-0.06717,4e-05,8.27971]
[1777486084202,52.29,75755.66,0.07,-0.06716,4e-05,8.27919]
[1777486084277,52.29,75753.18,0.07,-0.06725,4e-05,8.28761]
[1777486089588,52.28,75763.12,0.07,-0.06683,4e-05,8.24852]
[1777486094623,52.27,75761.05,0.07,-0.06688,4e-05,8.25341]
[1777486096473,52.27,75758.78,0.07,-0.06697,4e-05,8.26108]
[1777486096915,52.27,75755.93,0.07,-0.06707,4e-05,8.27083]
[1777486101347,52.27,75755.66,0.07,-0.06707,4e-05,8.27047]
[1777486101363,52.27,75757.94,0.07,-0.06697,4e-05,8.26167]
[1777486106670,52.26,75766.35,0.07,-0.06662,4e-05,8.22865]
[1777486107311,52.26,75766.35,0.07,-0.06662,4e-05,8.22865]
[1777486107337,52.26,75766.35,0.07,-0.06662,4e-05,8.22865]
[1777486107383,52.26,75759.28,0.07,-0.06689,4e-05,8.25366]
[1777486108091,52.26,75759.28,0.07,-0.06689,4e-05,8.25366]
[1777486108137,52.26,75759.28,0.07,-0.06689,4e-05,8.25366]
[1777486108316,52.26,75759.28,0.07,-0.06689,4e-05,8.25366]
[1777486108167,52.25,75740.27,0.07,-0.06763,4e-05,8.32197]
[1777486108959,52.25,75740.27,0.07,-0.06763,4e-05,8.32197]
[1777486108974,52.25,75740.27,0.07,-0.06763,4e-05,8.32197]
[1777486108976,52.25,75740.27,0.07,-0.06763,4e-05,8.32197]
[1777486109348,52.25,75737.56,0.07,-0.06773,4e-05,8.33126]
[1777486110237,52.25,75737.56,0.07,-0.06773,4e-05,8.33126]
[1777486110359,52.25,75737.56,0.07,-0.06773,4e-05,8.33126]
[1777486110308,52.25,75737.81,0.07,-0.06771,4e-05,8.3297]
[1777486111129,52.25,75737.81,0.07,-0.06771,4e-05,8.3297]
[1777486111259,52.25,75737.81,0.07,-0.06771,4e-05,8.3297]
[1777486111264,52.25,75739.17,0.07,-0.06763,4e-05,8.32056]
[1777486111963,52.25,75739.17,0.07,-0.06763,4e-05,8.32056]
[1777486111977,52.25,75719.8,0.07,-0.06838,4e-05,8.38971]
[1777486113758,52.24,75703.89,0.07,-0.06901,4e-05,8.4474]
[1777486114765,52.24,75682.08,0.07,-0.06988,4e-05,8.5269]
[1777486115979,52.24,75682.08,0.07,-0.06988,4e-05,8.5269]
[1777486116035,52.24,75668.49,0.07,-0.07042,4e-05,8.57633]
[1777486116451,52.24,75668.49,0.07,-0.07042,4e-05,8.57633]
[1777486116731,52.24,75668.49,0.07,-0.07042,4e-05,8.57633]
[1777486116822,52.24,75668.49,0.07,-0.07042,4e-05,8.57633]
[1777486116884,52.24,75670.0,0.07,-0.07035,4e-05,8.57011]
[1777486118646,52.24,75668.25,0.07,-0.07042,4e-05,8.57617]
[1777486119187,52.24,75668.25,0.07,-0.07042,4e-05,8.57617]
[1777486119213,52.24,75668.25,0.07,-0.07042,4e-05,8.57617]
[1777486119215,52.24,75636.22,0.07,-0.07172,4e-05,8.69439]
[1777486120108,52.24,75636.22,0.07,-0.07172,4e-05,8.69439]
[1777486120199,52.23,75563.42,0.07,-0.07476,4e-05,8.96622]
[1777486121815,52.23,75538.13,0.07,-0.07583,4e-05,9.06097]
[1777486123024,52.23,75538.13,0.07,-0.07583,4e-05,9.06097]
[1777486123126,52.23,75523.61,0.07,-0.07645,4e-05,9.11511]
[1777486124279,52.23,75523.61,0.07,-0.07645,4e-05,9.11511]
[1777486124340,52.23,75524.75,0.07,-0.07639,4e-05,9.1098]
[1777486124493,52.23,75524.75,0.07,-0.07639,4e-05,9.1098]
[1777486124550,52.23,75524.75,0.07,-0.07639,4e-05,9.1098]
[1777486125444,52.22,75524.26,0.07,-0.0764,4e-05,9.11039]
[1777486125749,52.22,75524.26,0.07,-0.0764,4e-05,9.11039]
[1777486125858,52.22,75525.29,0.07,-0.07635,4e-05,9.10647]
[1777486127217,52.22,75525.29,0.07,-0.07635,4e-05,9.10647]
[1777486127305,52.18,75453.82,0.07,-0.07934,4e-05,9.36696]
[1777486128174,52.18,75431.43,0.07,-0.08034,5e-05,9.4527]
[1777486129909,52.18,75431.18,0.07,-0.08034,5e-05,9.45277]
[1777486130094,52.17,75426.58,0.07,-0.08053,5e-05,9.46947]
[1777486131355,52.17,75426.58,0.07,-0.08053,5e-05,9.46947]
[1777486131399,52.17,75430.61,0.07,-0.08034,5e-05,9.45263]
[1777486131507,52.17,75430.61,0.07,-0.08034,5e-05,9.45263]
[1777486131787,52.17,75430.61,0.07,-0.08034,5e-05,9.45263]
[1777486132022,52.17,75430.61,0.07,-0.08034,5e-05,9.45263]
[1777486132086,52.17,75427.21,0.07,-0.08048,5e-05,9.46469]
[1777486134818,52.16,75432.23,0.07,-0.08022,5e-05,9.44292]
[1777486134934,52.16,75432.23,0.07,-0.08022,5e-05,9.44292]
[1777486135023,52.16,75444.69,0.07,-0.07965,4e-05,9.39347]
[1777486136282,52.16,75444.69,0.07,-0.07965,4e-05,9.39347]
[1777486136383,52.15,75460.99,0.07,-0.07891,4e-05,9.32941]
[1777486137308,52.15,75460.99,0.07,-0.07891,4e-05,9.32941]
[1777486137482,52.15,75449.94,0.07,-0.0794,4e-05,9.3712]
[1777486137995,52.15,75449.94,0.07,-0.0794,4e-05,9.3712]
[1777486138061,52.15,75449.94,0.07,-0.0794,4e-05,9.3712]
[1777486139423,52.15,75455.22,0.07,-0.07915,4e-05,9.34982]
[1777486139469,52.15,75453.94,0.07,-0.0792,4e-05,9.35384]
[1777486139960,52.14,75453.94,0.07,-0.07918,4e-05,9.35291]
[1777486141160,52.14,75453.94,0.07,-0.07918,4e-05,9.35291]
[1777486141458,52.14,75435.0,0.07,-0.08002,4e-05,9.42537]
[1777486141898,52.14,75435.0,0.07,-0.08002,4e-05,9.42537]
[1777486141979,52.14,75432.66,0.07,-0.08013,5e-05,9.43445]
[1777486142588,52.14,75432.66,0.07,-0.08013,5e-05,9.43445]
[1777486142810,52.14,75432.66,0.07,-0.08013,5e-05,9.43445]
[1777486143240,52.14,75432.66,0.07,-0.08013,5e-05,9.43445]
[1777486143256,52.13,75370.38,0.07,-0.08294,5e-05,9.67519]
[1777486143650,52.13,75370.38,0.07,-0.08294,5e-05,9.67519]
[1777486144086,52.13,75370.38,0.07,-0.08294,5e-05,9.67519]
[1777486144122,52.13,75369.82,0.07,-0.08295,5e-05,9.67598]
[1777486144980,52.13,75369.82,0.07,-0.08295,5e-05,9.67598]
[1777486145025,52.13,75369.82,0.07,-0.08295,5e-05,9.67598]
[1777486145084,52.12,75373.31,0.07,-0.08278,5e-05,9.66111]
[1777486146505,52.12,75373.31,0.07,-0.08276,5e-05,9.65998]
[1777486146603,52.12,75373.31,0.07,-0.08276,5e-05,9.65998]
[1777486147092,52.12,75373.31,0.07,-0.08276,5e-05,9.65998]
[1777486147102,52.12,75394.3,0.07,-0.0818,5e-05,9.57766]
[1777486148306,52.12,75394.3,0.07,-0.0818,5e-05,9.57766]
[1777486148358,52.12,75400.3,0.07,-0.0815,5e-05,9.55238]
[1777486148727,52.12,75400.3,0.07,-0.0815,5e-05,9.55238]
[1777486148890,52.12,75400.3,0.07,-0.0815,5e-05,9.55238]
[1777486148901,52.12,75400.3,0.07,-0.0815,5e-05,9.55238]
[1777486149080,52.12,75400.3,0.07,-0.0815,5e-05,9.55238]
[1777486149311,52.11,75383.78,0.07,-0.08225,5e-05,9.61641]
[1777486150176,52.11,75383.78,0.07,-0.08225,5e-05,9.61641]
[1777486150883,52.11,75377.95,0.07,-0.08251,5e-05,9.63823]
[1777486153098,52.09,75375.55,0.07,-0.08252,5e-05,9.63871]
[1777486153176,52.08,75369.99,0.07,-0.08277,5e-05,9.65979]
[1777486154218,52.08,75369.99,0.07,-0.08277,5e-05,9.65979]
[1777486157256,52.08,75369.47,0.07,-0.08277,5e-05,9.65972]
[1777486157271,52.05,75356.46,0.07,-0.08327,5e-05,9.70246]
[1777486159221,52.05,75352.54,0.07,-0.08345,5e-05,9.71735]
[1777486159240,52.05,75352.54,0.07,-0.08345,5e-05,9.71735]
[1777486159250,52.05,75350.74,0.07,-0.08353,5e-05,9.72385]
[1777486161855,52.05,75354.87,0.07,-0.08332,5e-05,9.70636]
[1777486162081,52.05,75354.87,0.07,-0.08332,5e-05,9.70636]
[1777486162291,52.05,75354.87,0.07,-0.08332,5e-05,9.70636]
[1777486162386,52.04,75354.0,0.07,-0.08335,5e-05,9.70925]
[1777486164248,52.04,75354.41,0.07,-0.08333,5e-05,9.70705]
[1777486164273,52.04,75340.88,0.07,-0.08395,5e-05,9.75984]
[1777486168477,52.03,75326.72,0.07,-0.08459,5e-05,9.81319]
[1777486169014,52.03,75326.72,0.07,-0.08459,5e-05,9.81319]
[1777486169133,52.03,75326.72,0.07,-0.08459,5e-05,9.81319]
[1777486169286,52.03,75326.72,0.07,-0.08459,5e-05,9.81319]
[1777486169328,52.03,75327.2,0.07,-0.08455,5e-05,9.81056]
[1777486172220,52.03,75341.48,0.07,-0.08385,5e-05,9.74953]
[1777486172740,52.03,75341.48,0.07,-0.08385,5e-05,9.74953]
[1777486173267,52.03,75341.48,0.07,-0.08385,5e-05,9.74953]
[1777486173400,52.03,75341.48,0.07,-0.08385,5e-05,9.74953]
[1777486173475,52.02,75337.35,0.07,-0.08403,5e-05,9.76455]
[1777486174637,52.02,75337.35,0.07,-0.08402,5e-05,9.7639]
[1777486174670,52.02,75337.35,0.07,-0.08402,5e-05,9.7639]
[1777486175415,52.02,75337.35,0.07,-0.08402,5e-05,9.7639]
[1777486175447,52.02,75337.35,0.07,-0.08402,5e-05,9.7639]
[1777486175447,52.02,75332.91,0.07,-0.08422,5e-05,9.78081]
[1777486175742,52.02,75332.91,0.07,-0.08422,5e-05,9.78081]
[1777486175787,52.02,75332.91,0.07,-0.08422,5e-05,9.78081]
[1777486176241,52.02,75332.91,0.07,-0.08421,5e-05,9.7801]
[1777486179264,52.01,75347.89,0.07,-0.08349,5e-05,9.7188]
[1777486180677,52.01,75351.84,0.07,-0.0833,5e-05,9.70258]
[1777486180964,52.01,75351.84,0.07,-0.0833,5e-05,9.70258]
[1777486181280,52.01,75357.46,0.07,-0.08304,5e-05,9.68041]
[1777486182282,52.01,75322.94,0.07,-0.08463,5e-05,9.81506]
[1777486182647,52.01,75322.94,0.07,-0.08463,5e-05,9.81506]
[1777486183291,52.0,75307.32,0.07,-0.08536,5e-05,9.87631]
[1777486185312,52.0,75285.24,0.07,-0.08639,5e-05,9.96303]
[1777486185616,52.0,75285.24,0.07,-0.08639,5e-05,9.96303]
[1777486185648,52.0,75285.24,0.07,-0.08639,5e-05,9.96303]
[1777486185695,52.0,75285.24,0.07,-0.08639,5e-05,9.96303]
[1777486186318,52.0,75275.63,0.07,-0.08685,5e-05,10.00069]
[1777486187496,52.0,75275.63,0.07,-0.08685,5e-05,10.00069]
[1777486188208,51.99,75267.87,0.07,-0.08721,5e-05,10.03124]
[1777486188333,51.99,75265.01,0.07,-0.08735,5e-05,10.04271]
[1777486189447,51.99,75265.01,0.07,-0.08735,5e-05,10.04271]
[1777486189339,51.99,75190.84,0.07,-0.09098,5e-05,10.34148]
[1777486190379,51.99,75141.32,0.07,-0.09346,5e-05,10.54264]
[1777486190854,51.99,75141.32,0.07,-0.09346,5e-05,10.54264]
[1777486191363,51.99,75120.88,0.07,-0.09449,5e-05,10.62504]
[1777486192373,51.99,75051.74,0.07,-0.09809,5e-05,10.91092]
[1777486193150,51.99,75051.74,0.07,-0.09809,5e-05,10.91092]
[1777486193483,51.97,74987.73,0.07,-0.10144,5e-05,11.17229]
[1777486195483,51.94,74987.73,0.07,-0.10131,5e-05,11.16206]
[1777486195496,51.9,74961.36,0.07,-0.1026,5e-05,11.26099]
[1777486195685,51.9,74961.36,0.07,-0.1026,5e-05,11.26099]
[1777486195809,51.9,74961.36,0.07,-0.1026,5e-05,11.26099]
[1777486196401,51.87,74961.36,0.07,-0.10247,5e-05,11.25099]
[1777486197205,51.87,74961.36,0.07,-0.10247,5e-05,11.25099]
[1777486197492,51.87,74961.36,0.07,-0.10247,5e-05,11.25099]
[1777486197486,51.84,74966.66,0.07,-0.10203,5e-05,11.21664]
[1777486197799,51.84,74966.66,0.07,-0.10203,5e-05,11.21664]
[1777486198302,51.84,74966.66,0.07,-0.10203,5e-05,11.21664]
[1777486198412,51.84,74966.66,0.07,-0.10203,5e-05,11.21664]
[1777486199517,51.84,74966.66,0.07,-0.10203,5e-05,11.21664]
[1777486204481,51.81,74945.75,0.07,-0.10308,5e-05,11.29738]
[1777486205145,51.81,74945.75,0.07,-0.10308,5e-05,11.29738]
[1777486205494,51.81,74945.75,0.07,-0.10308,5e-05,11.29738]
[1777486205536,51.77,74970.13,0.07,-0.10158,5e-05,11.181]
[1777486205727,51.77,74970.13,0.07,-0.10158,5e-05,11.181]
[1777486206289,51.77,74970.13,0.07,-0.10158,5e-05,11.181]
[1777486206418,51.77,74970.13,0.07,-0.10158,5e-05,11.181]
[1777486206505,51.77,74970.13,0.07,-0.10156,5e-05,11.17943]
[1777486206600,51.77,74970.13,0.07,-0.10156,5e-05,11.17943]
[1777486206652,51.77,74970.13,0.07,-0.10156,5e-05,11.17943]
[1777486206881,51.77,74970.13,0.07,-0.10156,5e-05,11.17943]
[1777486207059,51.77,74970.13,0.07,-0.10156,5e-05,11.17943]
[1777486207333,51.77,74970.13,0.07,-0.10156,5e-05,11.17943]
[1777486207345,51.77,74970.13,0.07,-0.10156,5e-05,11.17943]
[1777486207491,51.76,74976.76,0.07,-0.10117,5e-05,11.14894]
[1777486211568,51.75,74980.83,0.07,-0.10091,5e-05,11.12903]
[1777486211657,51.75,74980.83,0.07,-0.10091,5e-05,11.12903]
[1777486211945,51.75,74980.83,0.07,-0.10091,5e-05,11.12903]
[1777486212317,51.75,74980.83,0.07,-0.10091,5e-05,11.12903]
[1777486212459,51.75,74980.83,0.07,-0.10091,5e-05,11.12903]
[1777486212548,51.75,74935.0,0.07,-0.1034,6e-05,11.32144]
[1777486214557,51.74,74913.21,0.07,-0.10458,6e-05,11.41157]
[1777486215105,51.74,74913.21,0.07,-0.10458,6e-05,11.41157]
[1777486215296,51.74,74913.21,0.07,-0.10458,6e-05,11.41157]
[1777486215562,51.74,74915.02,0.07,-0.10448,6e-05,11.40388]
[1777486215669,51.74,74915.02,0.07,-0.10448,6e-05,11.40388]
[1777486216071,51.74,74915.02,0.07,-0.10448,6e-05,11.40388]
[1777486216085,51.74,74907.94,0.07,-0.10486,6e-05,11.43298]
[1777486218003,51.74,74907.94,0.07,-0.10486,6e-05,11.43298]
[1777486218263,51.74,74907.94,0.07,-0.10486,6e-05,11.43298]
[1777486218326,51.74,74907.94,0.07,-0.10486,6e-05,11.43298]
[1777486218380,51.73,74892.53,0.07,-0.1057,6e-05,11.49648]
[1777486218903,51.73,74892.53,0.07,-0.1057,6e-05,11.49648]
[1777486219515,51.73,74892.53,0.07,-0.1057,6e-05,11.49648]
[1777486219525,51.7,74927.52,0.07,-0.10361,6e-05,11.33673]
[1777486220279,51.7,74927.52,0.07,-0.10361,6e-05,11.33673]
[1777486221039,51.7,74926.96,0.07,-0.10363,6e-05,11.33802]
[1777486221141,51.69,74903.17,0.07,-0.10494,6e-05,11.438]
[1777486222228,51.69,74903.17,0.07,-0.10494,6e-05,11.438]
[1777486222448,51.69,74903.17,0.07,-0.10494,6e-05,11.438]
[1777486222527,51.66,74891.7,0.07,-0.10542,6e-05,11.47435]
[1777486222899,51.66,74891.7,0.07,-0.10542,6e-05,11.47435]
[1777486223249,51.66,74891.7,0.07,-0.10542,6e-05,11.47435]
[1777486223350,51.62,74901.07,0.07,-0.10473,6e-05,11.42135]
[1777486224014,51.62,74901.07,0.07,-0.10473,6e-05,11.42135]
[1777486224161,51.62,74901.07,0.07,-0.10473,6e-05,11.42135]
[1777486224262,51.62,74930.98,0.07,-0.10305,6e-05,11.29294]
[1777486225656,51.61,74959.35,0.07,-0.10147,5e-05,11.17064]
[1777486227265,51.61,74959.35,0.07,-0.10147,5e-05,11.17064]
[1777486227324,51.61,74959.35,0.07,-0.10147,5e-05,11.17064]
[1777486227345,51.61,74967.57,0.07,-0.10101,5e-05,11.13487]
[1777486232706,51.59,74976.68,0.07,-0.10042,5e-05,11.08729]
[1777486233845,51.59,74976.68,0.07,-0.10042,5e-05,11.08729]
[1777486234564,51.58,74985.15,0.07,-0.09993,5e-05,11.04948]
[1777486236295,51.58,74983.88,0.07,-0.1,5e-05,11.05483]
[1777486236305,51.58,74983.88,0.07,-0.1,5e-05,11.05483]
[1777486236342,51.58,74983.88,0.07,-0.1,5e-05,11.05483]
[1777486236418,51.58,74988.19,0.07,-0.09976,5e-05,11.03575]
[1777486241771,51.57,74991.21,0.07,-0.09953,5e-05,11.01768]
[1777486243504,51.57,74991.21,0.07,-0.09953,5e-05,11.01768]
[1777486243538,51.57,74991.21,0.07,-0.09953,5e-05,11.01768]
[1777486243590,51.56,74993.19,0.07,-0.0994,5e-05,11.00759]
[1777486246172,51.56,74995.91,0.07,-0.09925,5e-05,10.99555]
[1777486246272,51.56,74995.91,0.07,-0.09925,5e-05,10.99555]
[1777486246376,51.56,74992.37,0.07,-0.09943,5e-05,11.00983]
[1777486247005,51.56,74992.37,0.07,-0.09943,5e-05,11.00983]
[1777486247271,51.56,74992.37,0.07,-0.09943,5e-05,11.00983]
[1777486247470,51.56,74992.37,0.07,-0.09943,5e-05,11.00983]
[1777486247570,51.55,75028.05,0.07,-0.09752,5e-05,10.85946]
[1777486248803,51.55,75028.05,0.07,-0.09751,5e-05,10.85856]
[1777486248946,51.55,75028.05,0.07,-0.09751,5e-05,10.85856]
[1777486249356,51.55,75046.57,0.07,-0.09651,5e-05,10.77989]
[1777486249962,51.55,75046.57,0.07,-0.09651,5e-05,10.77989]
[1777486251201,51.54,75068.01,0.07,-0.09536,5e-05,10.688]
[1777486254032,51.54,75073.98,0.07,-0.09503,5e-05,10.66177]
[1777486254583,51.53,75088.2,0.07,-0.09427,5e-05,10.60068]
[1777486256491,51.53,75099.02,0.07,-0.0937,5e-05,10.55491]
[1777486256565,51.53,75099.02,0.07,-0.0937,5e-05,10.55491]
[1777486256568,51.53,75099.38,0.07,-0.09367,5e-05,10.55249]
[1777486260310,51.52,75097.71,0.07,-0.09373,5e-05,10.55753]
[1777486260363,51.52,75097.71,0.07,-0.09373,5e-05,10.55753]
[1777486260463,51.52,75102.47,0.07,-0.09348,5e-05,10.53692]
[1777486261259,51.52,75102.47,0.07,-0.09348,5e-05,10.53692]
[1777486261387,51.52,75102.47,0.07,-0.09348,5e-05,10.53692]
[1777486261458,51.52,75117.79,0.07,-0.09268,5e-05,10.4727]
[1777486264959,51.51,75130.17,0.07,-0.09201,5e-05,10.41855]
[1777486266387,51.51,75130.17,0.07,-0.09201,5e-05,10.41855]
[1777486266445,51.51,75130.17,0.07,-0.09201,5e-05,10.41855]
[1777486266530,51.5,75126.72,0.07,-0.09217,5e-05,10.43123]
[1777486267350,51.5,75126.72,0.07,-0.09217,5e-05,10.43123]
[1777486271310,51.49,75121.78,0.07,-0.0924,5e-05,10.44933]
[1777486271367,51.49,75121.78,0.07,-0.0924,5e-05,10.44933]
[1777486271418,51.49,75131.21,0.07,-0.09191,5e-05,10.40969]
[1777486272795,51.49,75129.54,0.07,-0.09198,5e-05,10.41583]
[1777486273146,51.49,75111.58,0.07,-0.09289,5e-05,10.48922]
[1777486274035,51.49,75111.58,0.07,-0.09289,5e-05,10.48922]
[1777486274074,51.49,75086.66,0.07,-0.09416,5e-05,10.59142]
[1777486274750,51.49,75086.66,0.07,-0.09416,5e-05,10.59142]
[1777486275179,51.49,75086.66,0.07,-0.09416,5e-05,10.59142]
[1777486275271,51.48,75051.44,0.07,-0.09598,5e-05,10.73714]
[1777486275888,51.48,75051.44,0.07,-0.09598,5e-05,10.73714]
[1777486276069,51.48,75037.76,0.07,-0.09669,5e-05,10.79351]
[1777486276858,51.48,75037.76,0.07,-0.09669,5e-05,10.79351]
[1777486277157,51.48,75037.76,0.07,-0.09669,5e-05,10.79351]
[1777486277337,51.48,75037.76,0.07,-0.09669,5e-05,10.79351]
[1777486277443,51.48,75018.4,0.07,-0.09771,5e-05,10.87364]
[1777486278412,51.48,74994.58,0.07,-0.09898,5e-05,10.97374]
[1777486280428,51.47,75032.09,0.07,-0.09694,5e-05,10.8131]
[1777486280707,51.47,75032.09,0.07,-0.09694,5e-05,10.8131]
[1777486280747,51.47,75032.09,0.07,-0.09694,5e-05,10.8131]
[1777486281286,51.47,75032.09,0.07,-0.09694,5e-05,10.8131]
[1777486281380,51.47,75032.09,0.07,-0.09694,5e-05,10.8131]
[1777486281434,51.47,75013.68,0.07,-0.09791,5e-05,10.8893]
[1777486282362,51.47,75013.68,0.07,-0.09791,5e-05,10.8893]
[1777486282423,51.47,75013.68,0.07,-0.09791,5e-05,10.8893]
[1777486282449,51.46,75004.63,0.07,-0.09838,5e-05,10.92655]
[1777486285159,51.46,75005.67,0.07,-0.0983,5e-05,10.92008]
[1777486285231,51.46,75005.67,0.07,-0.0983,5e-05,10.92008]
[1777486285246,51.46,75005.67,0.07,-0.0983,5e-05,10.92008]
[1777486285384,51.46,75005.67,0.07,-0.0983,5e-05,10.92008]
[1777486285540,51.46,75005.67,0.07,-0.0983,5e-05,10.92008]
[1777486285641,51.45,74993.49,0.07,-0.09894,5e-05,10.9704]
[1777486285708,51.45,74993.49,0.07,-0.09894,5e-05,10.9704]
[1777486290275,51.44,75018.9,0.07,-0.09752,5e-05,10.85872]
[1777486291505,51.44,75037.92,0.07,-0.09648,5e-05,10.77436]
[1777486293518,51.43,75052.8,0.07,-0.09568,5e-05,10.71069]
[1777486298593,51.43,75055.1,0.07,-0.09552,5e-05,10.6984]
[1777486299345,51.42,75064.21,0.07,-0.09502,5e-05,10.65814]
[1777486302176,51.41,75073.04,0.07,-0.09453,5e-05,10.61907]
[1777486302239,51.41,75073.04,0.07,-0.09453,5e-05,10.61907]
[1777486302256,51.41,75073.04,0.07,-0.09453,5e-05,10.61907]
[1777486302367,51.41,75075.03,0.07,-0.09442,5e-05,10.61008]
[1777486302821,51.41,75075.03,0.07,-0.09442,5e-05,10.61008]
[1777486303373,51.41,75067.16,0.07,-0.09482,5e-05,10.64159]
[1777486304485,51.41,75067.16,0.07,-0.09482,5e-05,10.64159]
[1777486304505,51.41,75067.16,0.07,-0.09482,5e-05,10.64159]
[1777486304605,51.4,75075.7,0.07,-0.09436,5e-05,10.60503]
[1777486305707,51.4,75075.7,0.07,-0.09435,5e-05,10.60406]
[1777486306609,51.4,75064.87,0.07,-0.09489,5e-05,10.64775]
[1777486310532,51.39,75065.38,0.07,-0.09485,5e-05,10.64412]
[1777486310633,51.39,75059.28,0.07,-0.09516,5e-05,10.66881]
[1777486316019,51.38,75058.16,0.07,-0.09519,5e-05,10.67098]
[1777486316497,51.38,75040.03,0.07,-0.09613,5e-05,10.74612]
[1777486317291,51.38,75040.03,0.07,-0.09613,5e-05,10.74612]
[1777486317339,51.38,75040.03,0.07,-0.09613,5e-05,10.74612]
[1777486317477,51.38,75040.03,0.07,-0.09613,5e-05,10.74612]
[1777486318485,51.38,75027.17,0.07,-0.09681,5e-05,10.79958]
[1777486321506,51.38,75046.41,0.07,-0.09578,5e-05,10.7181]
[1777486322046,51.38,75046.41,0.07,-0.09578,5e-05,10.7181]
[1777486322178,51.38,75046.41,0.07,-0.09578,5e-05,10.7181]
[1777486322412,51.38,75046.41,0.07,-0.09578,5e-05,10.7181]
[1777486322519,51.38,75040.95,0.07,-0.09606,5e-05,10.74067]
[1777486323524,51.38,75023.29,0.07,-0.09699,5e-05,10.81439]
[1777486324940,51.38,75015.16,0.07,-0.09742,5e-05,10.84851]
[1777486325019,51.38,75015.16,0.07,-0.09742,5e-05,10.84851]
[1777486325675,51.38,75015.16,0.07,-0.09742,5e-05,10.84851]
[1777486325546,51.38,75002.06,0.07,-0.09812,5e-05,10.90328]
[1777486325827,51.38,75002.06,0.07,-0.09812,5e-05,10.90328]
[1777486326553,51.37,74985.58,0.07,-0.099,5e-05,10.97206]
[1777486326731,51.37,74985.58,0.07,-0.099,5e-05,10.97206]
[1777486326841,51.37,74985.58,0.07,-0.099,5e-05,10.97206]
[1777486327560,51.36,74968.38,0.07,-0.09985,5e-05,11.03862]
[1777486332332,51.33,74975.34,0.07,-0.09938,5e-05,11.00194]
[1777486332372,51.33,74975.34,0.07,-0.09938,5e-05,11.00194]
[1777486332386,51.33,74975.34,0.07,-0.09938,5e-05,11.00194]
[1777486332418,51.33,74975.34,0.07,-0.09938,5e-05,11.00194]
[1777486332603,51.33,74978.1,0.07,-0.09923,5e-05,10.98988]
[1777486334609,51.33,74958.08,0.07,-0.1003,5e-05,11.07366]
[1777486335892,51.33,74948.67,0.07,-0.10082,5e-05,11.11372]
[1777486335977,51.33,74948.67,0.07,-0.10082,5e-05,11.11372]
[1777486336034,51.33,74948.67,0.07,-0.10082,5e-05,11.11372]
[1777486336108,51.33,74948.67,0.07,-0.10082,5e-05,11.11372]
[1777486336234,51.33,74948.67,0.07,-0.10082,5e-05,11.11372]
[1777486336256,51.33,74948.67,0.07,-0.10082,5e-05,11.11372]
[1777486336391,51.33,74948.67,0.07,-0.10082,5e-05,11.11372]
[1777486336625,51.33,74938.66,0.07,-0.10136,5e-05,11.15585]
[1777486337681,51.33,74952.32,0.07,-0.10061,5e-05,11.09786]
[1777486338146,51.33,74952.32,0.07,-0.10061,5e-05,11.09786]
[1777486338386,51.33,74952.32,0.07,-0.10061,5e-05,11.09786]
[1777486340658,51.32,74967.23,0.07,-0.09976,5e-05,11.03094]
[1777486342189,51.32,74977.79,0.07,-0.09918,5e-05,10.98628]
[1777486342335,51.32,74977.79,0.07,-0.09918,5e-05,10.98628]
[1777486342633,51.32,74977.79,0.07,-0.09918,5e-05,10.98628]
[1777486343977,51.32,74991.41,0.07,-0.09845,5e-05,10.92863]
[1777486344388,51.32,74991.41,0.07,-0.09845,5e-05,10.92863]
[1777486344454,51.32,74991.41,0.07,-0.09845,5e-05,10.92863]
[1777486344687,51.32,74966.92,0.07,-0.09977,5e-05,11.03188]
[1777486345265,51.32,74966.92,0.07,-0.09977,5e-05,11.03188]
[1777486345660,51.32,74966.92,0.07,-0.09977,5e-05,11.03188]
[1777486345730,51.31,74964.55,0.07,-0.09988,5e-05,11.04091]
[1777486345877,51.31,74964.55,0.07,-0.09988,5e-05,11.04091]
[1777486346708,51.31,74977.51,0.07,-0.09918,5e-05,10.98583]
[1777486347648,51.31,74977.51,0.07,-0.09918,5e-05,10.98583]
[1777486347716,51.31,74989.49,0.07,-0.09853,5e-05,10.93506]
[1777486347809,51.31,74989.49,0.07,-0.09853,5e-05,10.93506]
[1777486353073,51.31,74997.85,0.07,-0.09806,5e-05,10.89603]
[1777486353128,51.31,74997.85,0.07,-0.09806,5e-05,10.89603]
[1777486353145,51.31,74997.85,0.07,-0.09806,5e-05,10.89603]
[1777486353287,51.31,74992.95,0.07,-0.09832,5e-05,10.91669]
[1777486356683,51.31,74975.76,0.07,-0.09925,5e-05,10.98951]
[1777486357937,51.31,74982.95,0.07,-0.09886,5e-05,10.95913]
[1777486358040,51.31,74982.95,0.07,-0.09886,5e-05,10.95913]
[1777486358052,51.31,74994.75,0.07,-0.09822,5e-05,10.90934]
[1777486359138,51.31,74994.75,0.07,-0.09822,5e-05,10.90934]
[1777486359192,51.31,74994.75,0.07,-0.09822,5e-05,10.90934]
[1777486359237,51.31,75003.86,0.07,-0.09774,5e-05,10.87097]
[1777486360584,51.31,75018.86,0.07,-0.09694,5e-05,10.80791]
[1777486362219,51.31,75046.42,0.07,-0.09548,5e-05,10.69202]
[1777486364463,51.31,75058.38,0.07,-0.09484,5e-05,10.64108]
[1777486364872,51.31,75058.38,0.07,-0.09484,5e-05,10.64108]
[1777486364914,51.31,75058.38,0.07,-0.09484,5e-05,10.64108]
[1777486364972,51.31,75058.38,0.07,-0.09484,5e-05,10.64108]
[1777486365763,51.31,75056.76,0.07,-0.09492,5e-05,10.64762]
[1777486369352,51.31,75056.17,0.07,-0.09495,5e-05,10.64992]
[1777486369383,51.31,75056.17,0.07,-0.09495,5e-05,10.64992]
[1777486369451,51.31,75056.05,0.07,-0.09496,5e-05,10.65045]
[1777486371203,51.31,75058.76,0.07,-0.09482,5e-05,10.63914]
[1777486371219,51.31,75058.76,0.07,-0.09482,5e-05,10.63914]
[1777486371482,51.31,75058.76,0.07,-0.09482,5e-05,10.63914]
[1777486371502,51.31,75058.76,0.07,-0.09482,5e-05,10.63914]
[1777486371546,51.31,75057.7,0.07,-0.09487,5e-05,10.64361]
[1777486372028,51.31,75057.7,0.07,-0.09487,5e-05,10.64361]
[1777486372044,51.31,75057.7,0.07,-0.09487,5e-05,10.64361]
[1777486372234,51.31,75042.63,0.07,-0.09566,5e-05,10.70636]
[1777486377485,51.31,75048.77,0.07,-0.09532,5e-05,10.67949]
[1777486377490,51.31,75048.77,0.07,-0.09532,5e-05,10.67949]
[1777486377516,51.31,75048.77,0.07,-0.09532,5e-05,10.67949]
[1777486377616,51.3,75052.35,0.07,-0.09513,5e-05,10.66424]
[1777486379168,51.3,75072.26,0.07,-0.0941,5e-05,10.5812]
[1777486380558,51.3,75072.26,0.07,-0.0941,5e-05,10.5812]
[1777486380566,51.3,75077.07,0.07,-0.09384,5e-05,10.56094]
[1777486381082,51.3,75077.07,0.07,-0.09384,5e-05,10.56094]
[1777486381163,51.3,75077.07,0.07,-0.09384,5e-05,10.56094]
[1777486381265,51.3,75070.77,0.07,-0.09417,5e-05,10.58703]
[1777486381900,51.3,75070.77,0.07,-0.09417,5e-05,10.58703]
[1777486382241,51.3,75070.77,0.07,-0.09417,5e-05,10.58703]
[1777486382309,51.3,75052.47,0.07,-0.09512,5e-05,10.66351]
[1777486388071,51.3,75051.96,0.07,-0.09515,5e-05,10.66568]
[1777486388168,51.3,75051.96,0.07,-0.09515,5e-05,10.66568]
[1777486388328,51.3,75051.96,0.07,-0.09515,5e-05,10.66568]
[1777486388339,51.3,75051.96,0.07,-0.09515,5e-05,10.66568]
[1777486388519,51.3,75051.96,0.07,-0.09515,5e-05,10.66568]
[1777486388718,51.3,75069.87,0.07,-0.09421,5e-05,10.59072]
[1777486389111,51.3,75069.87,0.07,-0.09421,5e-05,10.59072]
[1777486391071,51.3,75095.78,0.07,-0.09287,5e-05,10.48277]
[1777486392296,51.3,75095.78,0.07,-0.09287,5e-05,10.48277]
[1777486392512,51.3,75095.78,0.07,-0.09287,5e-05,10.48277]
[1777486393100,51.3,75101.68,0.07,-0.09257,5e-05,10.45834]
[1777486393440,51.3,75101.68,0.07,-0.09257,5e-05,10.45834]
[1777486394133,51.3,75098.43,0.07,-0.09274,5e-05,10.47184]
[1777486394222,51.3,75098.43,0.07,-0.09274,5e-05,10.47184]
[1777486394306,51.3,75094.54,0.07,-0.09294,5e-05,10.48799]
[1777486396061,51.3,75094.54,0.07,-0.09294,5e-05,10.48799]
[1777486396729,51.3,75100.18,0.07,-0.09265,5e-05,10.4646]
[1777486397961,51.3,75106.25,0.07,-0.09234,5e-05,10.43948]
[1777486398000,51.3,75106.25,0.07,-0.09234,5e-05,10.43948]
[1777486403156,51.3,75110.1,0.07,-0.09213,5e-05,10.42292]
[1777486404328,51.3,75110.1,0.07,-0.09213,5e-05,10.42292]
[1777486404426,51.3,75110.1,0.07,-0.09213,5e-05,10.42292]
[1777486404524,51.3,75121.86,0.07,-0.09153,5e-05,10.37414]
[1777486406409,51.3,75136.38,0.07,-0.09079,5e-05,10.31343]
[1777486408565,51.3,75136.38,0.07,-0.09079,5e-05,10.31343]
[1777486408626,51.3,75124.3,0.07,-0.0914,5e-05,10.3632]
[1777486413515,51.3,75136.25,0.07,-0.09076,5e-05,10.30982]
[1777486417615,51.3,75145.65,0.07,-0.09028,5e-05,10.27039]
[1777486417648,51.3,75145.65,0.07,-0.09028,5e-05,10.27039]
[1777486423288,51.29,75150.12,0.07,-0.09005,5e-05,10.25167]
[1777486423324,51.29,75150.12,0.07,-0.09005,5e-05,10.25167]
[1777486423968,51.29,75155.95,0.07,-0.08975,5e-05,10.22741]
[1777486424444,51.29,75155.95,0.07,-0.08975,5e-05,10.22741]
[1777486424464,51.29,75158.29,0.07,-0.08964,5e-05,10.21768]
[1777486429030,51.29,75159.96,0.07,-0.08955,5e-05,10.21091]
[1777486429101,51.29,75159.96,0.07,-0.08955,5e-05,10.21091]
[1777486429338,51.29,75166.08,0.07,-0.08925,5e-05,10.18575]
[1777486432661,51.29,75173.27,0.07,-0.08888,5e-05,10.15577]
[1777486432700,51.29,75173.27,0.07,-0.08888,5e-05,10.15577]
[1777486432732,51.29,75176.42,0.07,-0.08872,5e-05,10.14264]
[1777486437350,51.29,75178.34,0.07,-0.08862,5e-05,10.13403]
[1777486439665,51.29,75183.85,0.07,-0.08834,5e-05,10.11104]
[1777486443441,51.29,75172.28,0.07,-0.08891,5e-05,10.15814]
[1777486446691,51.29,75186.04,0.07,-0.08824,5e-05,10.10258]
[1777486452504,51.29,75192.98,0.07,-0.08789,5e-05,10.07381]
[1777486457539,51.28,75197.68,0.07,-0.08765,5e-05,10.05369]
[1777486462574,51.28,75194.34,0.07,-0.0878,5e-05,10.06659]
[1777486464406,51.28,75184.65,0.07,-0.08828,5e-05,10.10611]
[1777486464591,51.28,75184.65,0.07,-0.08828,5e-05,10.10611]
[1777486464777,51.28,75184.65,0.07,-0.08828,5e-05,10.10611]
[1777486464876,51.28,75168.75,0.07,-0.08907,5e-05,10.17111]
[1777486465397,51.28,75168.75,0.07,-0.08907,5e-05,10.17111]
[1777486465747,51.28,75168.75,0.07,-0.08907,5e-05,10.17111]
[1777486465758,51.28,75156.7,0.07,-0.08967,5e-05,10.22065]
[1777486467281,51.28,75152.97,0.07,-0.08986,5e-05,10.23576]
[1777486467330,51.28,75152.97,0.07,-0.08986,5e-05,10.23576]
[1777486467613,51.28,75152.97,0.07,-0.08985,5e-05,10.23554]
[1777486468918,51.28,75151.24,0.07,-0.08994,5e-05,10.24241]
[1777486468984,51.28,75151.24,0.07,-0.08994,5e-05,10.24241]
[1777486469014,51.28,75151.24,0.07,-0.08994,5e-05,10.24241]
[1777486469627,51.28,75148.74,0.07,-0.09006,5e-05,10.25244]
[1777486471012,51.28,75156.12,0.07,-0.08969,5e-05,10.22192]
[1777486471455,51.28,75156.12,0.07,-0.08969,5e-05,10.22192]
[1777486471737,51.28,75156.12,0.07,-0.08969,5e-05,10.22192]
[1777486471769,51.28,75120.4,0.07,-0.09146,5e-05,10.36506]
[1777486472237,51.28,75120.4,0.07,-0.09146,5e-05,10.36506]
[1777486472532,51.28,75120.4,0.07,-0.09146,5e-05,10.36506]
[1777486472615,51.28,75120.4,0.07,-0.09146,5e-05,10.36506]
[1777486472656,51.28,75107.86,0.07,-0.09209,5e-05,10.41648]
[1777486473004,51.28,75107.86,0.07,-0.09209,5e-05,10.41648]
[1777486473296,51.28,75107.86,0.07,-0.09209,5e-05,10.41648]
[1777486473442,51.28,75107.86,0.07,-0.09209,5e-05,10.41648]
[1777486473656,51.28,75107.86,0.07,-0.09209,5e-05,10.41621]
[1777486476177,51.28,75115.64,0.07,-0.09169,5e-05,10.38386]
[1777486476908,51.28,75141.4,0.07,-0.09039,5e-05,10.27752]
[1777486481233,51.28,75148.5,0.07,-0.09003,5e-05,10.24836]
[1777486481276,51.28,75148.5,0.07,-0.09003,5e-05,10.24836]
[1777486481773,51.28,75151.37,0.07,-0.08989,5e-05,10.23661]
[1777486483222,51.28,75150.9,0.07,-0.08991,5e-05,10.23862]
[1777486483251,51.28,75150.9,0.07,-0.08991,5e-05,10.23862]
[1777486483727,51.28,75148.59,0.07,-0.09003,5e-05,10.24816]
[1777486485254,51.28,75151.39,0.07,-0.08989,5e-05,10.23674]
[1777486485748,51.28,75147.99,0.07,-0.09006,5e-05,10.25077]
[1777486490784,51.28,75154.96,0.07,-0.08971,5e-05,10.22227]
[1777486495819,51.28,75146.46,0.07,-0.09014,5e-05,10.25764]
[1777486500854,51.28,75150.06,0.07,-0.08997,5e-05,10.24321]
[1777486502753,51.28,75143.46,0.07,-0.0903,5e-05,10.27039]
[1777486502807,51.28,75143.46,0.07,-0.0903,5e-05,10.27039]
[1777486502908,51.28,75127.86,0.07,-0.09109,5e-05,10.33468]
[1777486504821,51.28,75127.75,0.07,-0.09109,5e-05,10.33533]
[1777486504925,51.28,75127.75,0.07,-0.09109,5e-05,10.33533]
[1777486504892,51.28,75121.8,0.07,-0.0914,5e-05,10.36001]
[1777486509923,51.28,75122.37,0.07,-0.09136,5e-05,10.35733]
[1777486511537,51.28,75122.17,0.07,-0.09137,5e-05,10.35806]
[1777486511935,51.28,75122.78,0.07,-0.09134,5e-05,10.35545]
[1777486513746,51.28,75122.92,0.07,-0.09133,5e-05,10.35478]
[1777486513950,51.28,75117.2,0.07,-0.09162,5e-05,10.37828]
[1777486515801,51.28,75113.66,0.07,-0.0918,5e-05,10.39299]
[1777486515963,51.28,75072.07,0.07,-0.09393,5e-05,10.56488]
[1777486515976,51.28,75072.07,0.07,-0.09393,5e-05,10.56488]
[1777486516973,51.28,75049.81,0.07,-0.09509,5e-05,10.65743]
[1777486518729,51.28,75047.03,0.07,-0.09523,5e-05,10.66873]
[1777486518774,51.28,75047.03,0.07,-0.09523,5e-05,10.66873]
[1777486518984,51.27,75046.23,0.07,-0.09527,5e-05,10.67175]
[1777486523782,51.27,75049.28,0.07,-0.0951,5e-05,10.65836]
[1777486523863,51.27,75046.5,0.07,-0.09524,5e-05,10.66903]
[1777486528206,51.27,75050.14,0.07,-0.09503,5e-05,10.65286]
[1777486528373,51.27,75050.14,0.07,-0.09503,5e-05,10.65286]
[1777486528467,51.27,75056.6,0.07,-0.09469,5e-05,10.62556]
[1777486530209,51.27,75061.58,0.07,-0.09443,5e-05,10.60451]
[1777486530994,51.26,75058.08,0.07,-0.09461,5e-05,10.61864]
[1777486535733,51.26,75062.05,0.07,-0.09437,5e-05,10.59806]
[1777486536606,51.26,75069.77,0.07,-0.09397,5e-05,10.56607]
[1777486536638,51.26,75069.77,0.07,-0.09397,5e-05,10.56607]
[1777486538768,51.26,75067.51,0.07,-0.09409,5e-05,10.57558]
[1777486539889,51.26,75064.96,0.07,-0.09422,5e-05,10.58636]
[1777486539961,51.26,75064.96,0.07,-0.09422,5e-05,10.58636]
[1777486539913,51.26,75059.83,0.07,-0.09449,5e-05,10.60776]
[1777486540156,51.26,75059.83,0.07,-0.09449,5e-05,10.60776]
[1777486542130,51.27,75062.06,0.07,-0.09437,5e-05,10.5986]
[1777486543896,51.27,75062.55,0.07,-0.09435,5e-05,10.59656]
[1777486543993,51.27,75061.82,0.07,-0.09439,5e-05,10.59967]
[1777486545898,51.27,75061.63,0.07,-0.0944,5e-05,10.60046]
[1777486545969,51.27,75061.45,0.07,-0.09441,5e-05,10.6014]
[1777486547674,51.27,75061.28,0.07,-0.09442,5e-05,10.60211]
[1777486547823,51.27,75061.28,0.07,-0.09442,5e-05,10.60211]
[1777486549057,51.27,75061.32,0.07,-0.09442,5e-05,10.602]
[1777486549577,51.27,75061.32,0.07,-0.09442,5e-05,10.602]
[1777486549668,51.27,75075.49,0.07,-0.09368,5e-05,10.5432]
[1777486550362,51.27,75075.49,0.07,-0.09368,5e-05,10.5432]
[1777486551568,51.27,75071.76,0.07,-0.09388,5e-05,10.55873]
[1777486551969,51.27,75075.45,0.07,-0.09369,5e-05,10.54365]
[1777486552174,51.27,75075.45,0.07,-0.09369,5e-05,10.54365]
[1777486552387,51.27,75075.45,0.07,-0.09369,5e-05,10.54365]
[1777486552401,51.27,75084.32,0.07,-0.09323,5e-05,10.50676]
[1777486554253,51.27,75102.68,0.07,-0.09229,5e-05,10.43069]
[1777486555282,51.27,75102.68,0.07,-0.09229,5e-05,10.43069]
[1777486555674,51.27,75102.68,0.07,-0.09229,5e-05,10.43069]
[1777486556031,51.27,75107.68,0.07,-0.09204,5e-05,10.41013]
[1777486556325,51.27,75107.68,0.07,-0.09204,5e-05,10.41013]
[1777486556406,51.27,75107.68,0.07,-0.09204,5e-05,10.41013]
[1777486556584,51.27,75107.68,0.07,-0.09204,5e-05,10.41013]
[1777486556595,51.27,75108.47,0.07,-0.092,5e-05,10.40696]
[1777486558603,51.27,75108.47,0.07,-0.092,5e-05,10.40696]
[1777486558909,51.27,75108.47,0.07,-0.092,5e-05,10.40696]
[1777486559056,51.27,75108.02,0.07,-0.09202,5e-05,10.40902]
[1777486559237,51.27,75108.02,0.07,-0.09202,5e-05,10.40902]
[1777486559312,51.27,75108.02,0.07,-0.09202,5e-05,10.40902]
[1777486559408,51.27,75117.35,0.07,-0.09155,5e-05,10.37043]
[1777486564258,51.27,75123.98,0.07,-0.09121,5e-05,10.34275]
[1777486564295,51.27,75123.98,0.07,-0.09121,5e-05,10.34275]
[1777486564331,51.27,75126.8,0.07,-0.09106,5e-05,10.33107]
[1777486565046,51.27,75126.8,0.07,-0.09106,5e-05,10.33107]
[1777486565329,51.27,75127.05,0.07,-0.09105,5e-05,10.32999]
[1777486569580,51.27,75138.47,0.07,-0.09047,5e-05,10.28285]
[1777486575124,51.27,75141.19,0.07,-0.09034,5e-05,10.2718]
[1777486578928,51.27,75146.59,0.07,-0.09007,5e-05,10.24988]
[1777486579083,51.27,75148.61,0.07,-0.08997,5e-05,10.24167]
[1777486580286,51.27,75152.9,0.07,-0.08975,5e-05,10.22415]
[1777486580355,51.27,75152.9,0.07,-0.08975,5e-05,10.22415]
[1777486580392,51.27,75152.9,0.07,-0.08975,5e-05,10.22415]
[1777486580493,51.27,75152.9,0.07,-0.08975,5e-05,10.22415]
[1777486580596,51.27,75152.9,0.07,-0.08975,5e-05,10.22415]
[1777486580606,51.27,75152.9,0.07,-0.08975,5e-05,10.22415]
[1777486580763,51.27,75152.9,0.07,-0.08975,5e-05,10.22415]
[1777486580792,51.27,75162.49,0.07,-0.08927,5e-05,10.18466]
[1777486583637,51.27,75164.78,0.07,-0.08916,5e-05,10.17521]
[1777486583690,51.27,75164.78,0.07,-0.08916,5e-05,10.17521]
[1777486583755,51.27,75176.21,0.07,-0.08859,5e-05,10.12831]
[1777486584107,51.27,75176.21,0.07,-0.08859,5e-05,10.12831]
[1777486586537,51.27,75175.42,0.07,-0.08862,5e-05,10.1313]
[1777486586702,51.27,75177.8,0.07,-0.0885,5e-05,10.12106]
[1777486588832,51.27,75178.26,0.07,-0.08848,5e-05,10.11918]
[1777486594532,51.26,75186.35,0.07,-0.08803,5e-05,10.081]
[1777486599803,51.26,75194.71,0.07,-0.08762,5e-05,10.04726]
[1777486605609,51.26,75195.78,0.07,-0.08757,5e-05,10.04263]
[1777486610212,51.26,75199.45,0.07,-0.08739,5e-05,10.0282]
[1777486610288,51.26,75199.45,0.07,-0.08739,5e-05,10.0282]
[1777486610355,51.26,75199.45,0.07,-0.08739,5e-05,10.0282]
[1777486610462,51.26,75199.45,0.07,-0.08739,5e-05,10.0282]
[1777486610652,51.26,75199.45,0.07,-0.0874,5e-05,10.02832]
[1777486612860,51.27,75199.44,0.07,-0.0874,5e-05,10.02849]
[1777486612886,51.27,75199.44,0.07,-0.0874,5e-05,10.02849]
[1777486612898,51.27,75199.63,0.07,-0.08739,5e-05,10.02784]
[1777486613152,51.27,75199.63,0.07,-0.08739,5e-05,10.02784]
[1777486613193,51.27,75199.63,0.07,-0.08739,5e-05,10.02784]
[1777486613671,51.27,75199.63,0.07,-0.08739,5e-05,10.02796]
[1777486615823,51.27,75198.96,0.07,-0.08743,5e-05,10.0308]
[1777486615971,51.27,75198.68,0.07,-0.08744,5e-05,10.03206]
[1777486621295,51.27,75199.64,0.07,-0.08741,5e-05,10.02965]
[1777486621939,51.27,75199.64,0.07,-0.08741,5e-05,10.02965]
[1777486622389,51.27,75199.56,0.07,-0.08743,5e-05,10.031]
[1777486622552,51.27,75199.56,0.07,-0.08743,5e-05,10.031]
[1777486622934,51.27,75199.56,0.07,-0.08743,5e-05,10.031]
[1777486622956,51.28,75196.62,0.07,-0.08758,5e-05,10.04397]
[1777486623454,51.28,75196.62,0.07,-0.08758,5e-05,10.04397]
[1777486630014,51.27,75201.35,0.07,-0.08733,5e-05,10.02273]
[1777486633812,51.27,75200.45,0.07,-0.08737,5e-05,10.02597]
[1777486635119,51.27,75202.73,0.07,-0.08725,5e-05,10.01643]
[1777486635826,51.27,75202.33,0.07,-0.08727,5e-05,10.01794]
[1777486640861,51.27,75201.23,0.07,-0.08732,5e-05,10.02183]
[1777486643269,51.27,75200.79,0.07,-0.08734,5e-05,10.02341]
[1777486643885,51.27,75200.79,0.07,-0.08734,5e-05,10.02341]
[1777486643897,51.27,75192.56,0.07,-0.08774,5e-05,10.05707]
[1777486646035,51.27,75192.56,0.07,-0.08774,5e-05,10.05718]
[1777486646708,51.27,75192.25,0.07,-0.08776,5e-05,10.05854]
[1777486646728,51.27,75192.25,0.07,-0.08776,5e-05,10.05854]
[1777486646786,51.27,75192.25,0.07,-0.08776,5e-05,10.05854]
[1777486646804,51.27,75192.25,0.07,-0.08776,5e-05,10.05854]
[1777486646938,51.27,75192.25,0.07,-0.08776,5e-05,10.05854]
[1777486647037,51.27,75196.64,0.07,-0.08755,5e-05,10.04074]
[1777486649270,51.27,75199.31,0.07,-0.08742,5e-05,10.03011]
[1777486649924,51.27,75200.06,0.07,-0.08738,5e-05,10.02719]
[1777486651321,51.27,75200.11,0.07,-0.08738,5e-05,10.02711]
[1777486651938,51.27,75202.93,0.07,-0.08722,5e-05,10.01201]
[1777486652656,51.27,75202.93,0.07,-0.08722,5e-05,10.01201]
[1777486653314,51.27,75204.05,0.07,-0.08716,5e-05,10.00761]
[1777486653952,51.27,75204.13,0.07,-0.08716,5e-05,10.00745]
[1777486655581,51.27,75204.4,0.07,-0.08715,5e-05,10.00651]
[1777486655847,51.27,75204.4,0.07,-0.08715,5e-05,10.00651]
[1777486656073,51.27,75182.38,0.07,-0.08824,5e-05,10.09642]
[1777486656624,51.27,75182.38,0.07,-0.08824,5e-05,10.09642]
[1777486656739,51.27,75182.38,0.07,-0.08824,5e-05,10.09642]
[1777486656973,51.27,75182.38,0.07,-0.08824,5e-05,10.09669]
[1777486658477,51.27,75178.35,0.07,-0.08844,5e-05,10.1134]
[1777486658992,51.27,75182.7,0.07,-0.08823,5e-05,10.0959]
[1777486662272,51.27,75193.87,0.07,-0.08768,5e-05,10.05066]
[1777486662312,51.27,75193.87,0.07,-0.08768,5e-05,10.05066]
[1777486662350,51.27,75193.87,0.07,-0.08768,5e-05,10.05066]
[1777486663025,51.27,75205.71,0.07,-0.0871,5e-05,10.00234]
[1777486663256,51.27,75205.71,0.07,-0.0871,5e-05,10.00234]
[1777486663813,51.27,75205.71,0.07,-0.0871,5e-05,10.00234]
[1777486664032,51.27,75208.28,0.07,-0.08697,5e-05,9.99179]
[1777486665565,51.27,75204.33,0.07,-0.08716,5e-05,10.00772]
[1777486665765,51.27,75204.33,0.07,-0.08716,5e-05,10.00772]
[1777486668770,51.27,75204.55,0.07,-0.08715,5e-05,10.00644]
[1777486670883,51.27,75196.53,0.07,-0.08754,5e-05,10.03932]
[1777486675570,51.27,75197.7,0.07,-0.08749,5e-05,10.03507]
[1777486675606,51.27,75197.7,0.07,-0.08749,5e-05,10.03507]
[1777486681168,51.28,75201.7,0.07,-0.08733,5e-05,10.02157]
[1777486687006,51.29,75204.42,0.07,-0.08721,5e-05,10.01201]
[1777486693163,51.3,75197.3,0.07,-0.08761,5e-05,10.04476]
[1777486702506,51.3,75203.41,0.07,-0.08733,5e-05,10.02171]
[1777486708359,51.31,75206.31,0.07,-0.0872,5e-05,10.01068]
[1777486713392,51.31,75209.48,0.07,-0.08702,5e-05,9.99463]
[1777486718429,51.31,75205.2,0.07,-0.08724,5e-05,10.01279]
[1777486723463,51.31,75206.7,0.07,-0.08717,5e-05,10.00726]
[1777486728499,51.31,75208.13,0.07,-0.08711,5e-05,10.00201]
[1777486733535,51.31,75203.75,0.07,-0.08733,5e-05,10.02024]
[1777486738570,51.31,75206.9,0.07,-0.08718,5e-05,10.00787]
[1777486743640,51.32,75201.91,0.07,-0.08743,5e-05,10.02856]
[1777486743682,51.32,75189.27,0.07,-0.08805,5e-05,10.08015]
[1777486748761,51.32,75184.48,0.07,-0.0883,5e-05,10.10067]
[1777486748909,51.32,75184.48,0.07,-0.0883,5e-05,10.10067]
[1777486749569,51.32,75183.07,0.07,-0.08837,5e-05,10.10682]
[1777486749648,51.32,75183.07,0.07,-0.08837,5e-05,10.10682]
[1777486749697,51.32,75183.07,0.07,-0.08837,5e-05,10.10682]
[1777486749999,51.32,75183.07,0.07,-0.08837,5e-05,10.10682]
[1777486750279,51.32,75183.07,0.07,-0.08837,5e-05,10.10682]
[1777486750070,51.32,75162.53,0.07,-0.0894,5e-05,10.19102]
[1777486751272,51.32,75138.34,0.07,-0.09061,5e-05,10.2904]
[1777486751444,51.32,75138.34,0.07,-0.09061,5e-05,10.2904]
[1777486751814,51.32,75138.34,0.07,-0.09061,5e-05,10.2904]
[1777486752062,51.32,75138.34,0.07,-0.09061,5e-05,10.2904]
[1777486752685,51.32,75129.84,0.07,-0.09104,5e-05,10.3254]
[1777486752992,51.32,75129.84,0.07,-0.09104,5e-05,10.3254]
[1777486753047,51.32,75129.84,0.07,-0.09104,5e-05,10.3254]
[1777486753143,51.32,75129.84,0.07,-0.09104,5e-05,10.3254]
[1777486753261,51.32,75129.84,0.07,-0.09104,5e-05,10.3254]
[1777486753210,51.32,75108.9,0.07,-0.0921,5e-05,10.41189]
[1777486753560,51.32,75108.9,0.07,-0.0921,5e-05,10.41189]
[1777486753683,51.32,75108.9,0.07,-0.0921,5e-05,10.41189]
[1777486753962,51.32,75110.37,0.07,-0.09203,5e-05,10.40581]
[1777486754427,51.32,75110.37,0.07,-0.09203,5e-05,10.40581]
[1777486754530,51.32,75110.37,0.07,-0.09203,5e-05,10.40581]
[1777486754694,51.32,75110.58,0.07,-0.09202,5e-05,10.40492]
[1777486755725,51.32,75110.58,0.07,-0.09202,5e-05,10.40492]
[1777486755748,51.32,75110.58,0.07,-0.09202,5e-05,10.40492]
[1777486756231,51.32,75128.14,0.07,-0.09113,5e-05,10.33278]
[1777486758553,51.32,75129.74,0.07,-0.09105,5e-05,10.32629]
[1777486758587,51.32,75129.74,0.07,-0.09105,5e-05,10.32629]
[1777486758722,51.33,75128.94,0.07,-0.0911,5e-05,10.3307]
[1777486762047,51.33,75121.01,0.07,-0.09154,5e-05,10.3659]
[1777486762188,51.33,75121.01,0.07,-0.09154,5e-05,10.3659]
[1777486763947,51.33,75119.08,0.07,-0.09164,5e-05,10.37434]
[1777486764437,51.33,75126.2,0.07,-0.09125,5e-05,10.34285]
[1777486765047,51.33,75126.2,0.07,-0.09125,5e-05,10.34285]
[1777486771035,51.33,75124.65,0.07,-0.09131,5e-05,10.34597]
[1777486775186,51.33,75125.23,0.07,-0.09128,5e-05,10.34376]
[1777486776848,51.33,75139.81,0.07,-0.09054,5e-05,10.28373]
[1777486778801,51.33,75145.01,0.07,-0.09028,5e-05,10.26228]
[1777486778999,51.33,75142.74,0.07,-0.0904,5e-05,10.27153]
[1777486781615,51.33,75137.25,0.07,-0.09067,5e-05,10.29427]
[1777486781754,51.33,75137.25,0.07,-0.09067,5e-05,10.29427]
[1777486781841,51.33,75137.25,0.07,-0.09067,5e-05,10.29427]
[1777486781914,51.33,75127.6,0.07,-0.09116,5e-05,10.33401]
[1777486782919,51.33,75127.6,0.07,-0.09116,5e-05,10.33401]
[1777486783863,51.33,75119.39,0.07,-0.09158,5e-05,10.3682]
[1777486786874,51.33,75124.48,0.07,-0.09133,5e-05,10.34735]
[1777486787317,51.33,75126.64,0.07,-0.09122,5e-05,10.33868]
[1777486789018,51.33,75126.89,0.07,-0.0912,5e-05,10.33751]
[1777486789108,51.33,75137.09,0.07,-0.09069,5e-05,10.2954]
[1777486794200,51.33,75147.81,0.07,-0.09015,5e-05,10.25127]
[1777486796129,51.33,75146.99,0.07,-0.09019,5e-05,10.25467]
[1777486796131,51.33,75126.62,0.07,-0.09122,5e-05,10.33853]
[1777486798001,51.33,75113.5,0.07,-0.09189,5e-05,10.39295]
[1777486799093,51.33,75113.5,0.07,-0.09189,5e-05,10.39295]
[1777486799159,51.33,75113.71,0.07,-0.09188,5e-05,10.39214]
[1777486801450,51.33,75112.85,0.07,-0.09192,5e-05,10.39582]
[1777486802749,51.33,75112.85,0.07,-0.09192,5e-05,10.39588]
[1777486804353,51.33,75115.04,0.07,-0.09181,5e-05,10.387]
[1777486804493,51.33,75115.04,0.07,-0.09181,5e-05,10.387]
[1777486806484,51.33,75111.38,0.07,-0.092,5e-05,10.40222]
[1777486807071,51.33,75111.17,0.07,-0.09201,5e-05,10.40309]
[1777486809230,51.34,75086.82,0.07,-0.09329,5e-05,10.50593]
[1777486811978,51.34,75079.96,0.07,-0.09366,5e-05,10.53579]
[1777486812021,51.34,75079.96,0.07,-0.09366,5e-05,10.53579]
[1777486812105,51.34,75080.14,0.07,-0.09365,5e-05,10.53504]
[1777486813349,51.35,75076.65,0.07,-0.09384,5e-05,10.55045]
[1777486813409,51.35,75076.65,0.07,-0.09384,5e-05,10.55045]
[1777486814238,51.35,75082.56,0.07,-0.09353,5e-05,10.5259]
[1777486814843,51.35,75082.56,0.07,-0.09353,5e-05,10.5259]
[1777486814893,51.35,75082.56,0.07,-0.09353,5e-05,10.5259]
[1777486814903,51.35,75082.56,0.07,-0.09353,5e-05,10.5259]
[1777486814963,51.35,75082.56,0.07,-0.09353,5e-05,10.5259]
[1777486815285,51.35,75086.76,0.07,-0.09332,5e-05,10.50862]
[1777486815397,51.35,75086.76,0.07,-0.09332,5e-05,10.50862]
[1777486817140,51.35,75074.46,0.07,-0.09395,5e-05,10.55984]
[1777486817933,51.35,75074.46,0.07,-0.09395,5e-05,10.55984]
[1777486819355,51.35,75080.73,0.07,-0.09363,5e-05,10.53391]
[1777486820166,51.35,75085.2,0.07,-0.0934,5e-05,10.51544]
[1777486823230,51.35,75090.21,0.07,-0.09315,5e-05,10.49489]
[1777486824308,51.35,75081.78,0.07,-0.09358,5e-05,10.53]
[1777486825002,51.35,75081.78,0.07,-0.09358,5e-05,10.53007]
[1777486826240,51.35,75078.86,0.07,-0.09374,5e-05,10.54226]
[1777486826252,51.35,75089.95,0.07,-0.09316,5e-05,10.49631]
[1777486827254,51.35,75089.95,0.07,-0.09316,5e-05,10.49631]
[1777486829191,51.35,75099.79,0.07,-0.09266,5e-05,10.45583]
[1777486829292,51.35,75119.5,0.07,-0.09166,5e-05,10.37462]
[1777486829447,51.35,75119.5,0.07,-0.09166,5e-05,10.37462]
[1777486830213,51.35,75119.5,0.07,-0.09166,5e-05,10.37462]
[1777486833345,51.35,75113.95,0.07,-0.09192,5e-05,10.39461]
[1777486833259,51.35,75100.1,0.07,-0.09263,5e-05,10.45208]
[1777486833695,51.35,75100.1,0.07,-0.09263,5e-05,10.45208]
[1777486834266,51.35,75090.86,0.07,-0.09311,5e-05,10.49049]
[1777486835413,51.35,75086.88,0.07,-0.09332,5e-05,10.50711]
[1777486836280,51.35,75086.19,0.07,-0.09335,5e-05,10.51008]
[1777486839535,51.36,75092.83,0.07,-0.09302,5e-05,10.48288]
[1777486840134,51.36,75092.83,0.07,-0.09302,5e-05,10.48288]
[1777486840357,51.36,75092.83,0.07,-0.09302,5e-05,10.48288]
[1777486840326,51.36,75101.8,0.07,-0.09256,5e-05,10.44586]
[1777486840408,51.36,75101.8,0.07,-0.09256,5e-05,10.44586]
[1777486841896,51.36,75102.06,0.07,-0.09255,5e-05,10.44499]
[1777486842498,51.36,75112.3,0.07,-0.09203,5e-05,10.40291]
[1777486845012,51.36,75112.79,0.07,-0.09201,5e-05,10.40141]
[1777486845219,51.36,75112.79,0.07,-0.09201,5e-05,10.40141]
[1777486845346,51.36,75115.61,0.07,-0.09187,5e-05,10.39004]
[1777486846374,51.36,75128.26,0.07,-0.09122,5e-05,10.33799]
[1777486851395,51.36,75137.43,0.07,-0.09074,5e-05,10.2987]
[1777486852135,51.36,75137.43,0.07,-0.09074,5e-05,10.2987]
[1777486857417,51.36,75148.0,0.07,-0.09021,5e-05,10.2552]
[1777486857771,51.36,75147.35,0.07,-0.09024,5e-05,10.2579]
[1777486858361,51.36,75147.54,0.07,-0.09023,5e-05,10.25715]
[1777486859130,51.36,75163.53,0.07,-0.08943,5e-05,10.19161]
[1777486859560,51.36,75163.53,0.07,-0.08943,5e-05,10.19161]
[1777486860260,51.36,75163.53,0.07,-0.08943,5e-05,10.19161]
[1777486860296,51.36,75179.1,0.07,-0.08866,5e-05,10.12829]
[1777486862197,51.36,75193.18,0.07,-0.08797,5e-05,10.07088]
[1777486863448,51.36,75198.4,0.07,-0.08771,5e-05,10.04967]
[1777486864049,51.36,75198.4,0.07,-0.08771,5e-05,10.04967]
[1777486864092,51.36,75198.4,0.07,-0.08771,5e-05,10.04967]
[1777486864184,51.36,75240.23,0.07,-0.08567,5e-05,9.88011]
[1777486865178,51.36,75267.35,0.07,-0.08438,5e-05,9.77179]
[1777486871179,51.36,75271.95,0.07,-0.08418,5e-05,9.75469]
[1777486874144,51.36,75281.4,0.07,-0.08373,5e-05,9.71693]
[1777486874249,51.36,75281.4,0.07,-0.08373,5e-05,9.71693]
[1777486874346,51.36,75288.98,0.07,-0.08337,5e-05,9.68679]
[1777486875837,51.36,75308.01,0.07,-0.08248,5e-05,9.61095]
[1777486876636,51.36,75308.01,0.07,-0.08248,5e-05,9.61095]
[1777486876737,51.37,75307.19,0.07,-0.08252,5e-05,9.61441]
[1777486880152,51.37,75309.41,0.07,-0.08242,5e-05,9.60575]
[1777486880159,51.37,75311.81,0.07,-0.0823,5e-05,9.59614]
[1777486881895,51.37,75311.81,0.07,-0.0823,5e-05,9.59609]
[1777486882413,51.37,75296.21,0.07,-0.08304,5e-05,9.65871]
[1777486882586,51.37,75296.21,0.07,-0.08304,5e-05,9.65871]
[1777486884380,51.37,75298.58,0.07,-0.08293,5e-05,9.64925]
[1777486886124,51.37,75300.84,0.07,-0.08283,5e-05,9.64052]
[1777486886151,51.37,75300.84,0.07,-0.08283,5e-05,9.64052]
[1777486886702,51.37,75301.05,0.07,-0.08282,5e-05,9.63998]
[1777486886795,51.37,75300.9,0.07,-0.08283,5e-05,9.64058]
[1777486890117,51.37,75301.39,0.07,-0.0828,5e-05,9.63864]
[1777486890543,51.37,75298.73,0.07,-0.08293,5e-05,9.64926]
[1777486891381,51.37,75292.41,0.07,-0.0832,5e-05,9.67091]
[1777486891489,51.37,75292.41,0.07,-0.0832,5e-05,9.67091]
[1777486891660,51.37,75292.41,0.07,-0.0832,5e-05,9.67091]
[1777486891941,51.37,75277.15,0.07,-0.08392,5e-05,9.73199]
[1777486894559,51.37,75267.81,0.07,-0.08437,5e-05,9.76955]
[1777486898431,51.37,75255.7,0.07,-0.08495,5e-05,9.818]
[1777486899313,51.37,75252.52,0.07,-0.0851,5e-05,9.83068]
[1777486899333,51.37,75244.43,0.07,-0.08548,5e-05,9.86299]
[1777486900214,51.37,75244.43,0.07,-0.08548,5e-05,9.86299]
[1777486900832,51.37,75246.49,0.07,-0.08538,5e-05,9.85474]
[1777486906837,51.37,75244.6,0.07,-0.08548,5e-05,9.86282]
[1777486909031,51.37,75243.84,0.07,-0.08552,5e-05,9.86595]
[1777486912711,51.36,75261.08,0.07,-0.08467,5e-05,9.7945]
[1777486914487,51.36,75260.61,0.07,-0.08469,5e-05,9.79631]
[1777486914894,51.36,75256.75,0.07,-0.08487,5e-05,9.81175]
[1777486919936,51.36,75248.3,0.07,-0.08525,5e-05,9.84357]
[1777486924968,51.35,75248.29,0.07,-0.08523,5e-05,9.84142]
[1777486930004,51.35,75247.83,0.07,-0.08524,5e-05,9.84278]
[1777486935267,51.35,75238.16,0.07,-0.08572,5e-05,9.88221]
[1777486941212,51.35,75230.1,0.07,-0.08611,5e-05,9.91489]
[1777486946801,51.35,75243.63,0.07,-0.08545,5e-05,9.8603]
[1777486951305,51.35,75257.12,0.07,-0.08478,5e-05,9.80247]
[1777486952078,51.35,75257.12,0.07,-0.08478,5e-05,9.80247]
[1777486952390,51.35,75269.74,0.07,-0.08418,5e-05,9.75164]
[1777486955478,51.35,75272.97,0.07,-0.08402,5e-05,9.73856]
[1777486955506,51.35,75279.89,0.07,-0.08369,5e-05,9.71082]
[1777486957012,51.35,75279.19,0.07,-0.08373,5e-05,9.71367]
[1777486957193,51.35,75278.93,0.07,-0.08374,5e-05,9.71476]
[1777486958046,51.35,75278.93,0.07,-0.08374,5e-05,9.71476]
[1777486958057,51.35,75278.93,0.07,-0.08374,5e-05,9.71476]
[1777486958079,51.35,75278.93,0.07,-0.08374,5e-05,9.71476]
[1777486958200,51.35,75270.99,0.07,-0.08411,5e-05,9.74637]
[1777486958949,51.35,75270.99,0.07,-0.08411,5e-05,9.74637]
[1777486958980,51.35,75270.99,0.07,-0.08411,5e-05,9.74637]
[1777486959207,51.35,75265.54,0.07,-0.08437,5e-05,9.76826]
[1777486960954,51.35,75264.12,0.07,-0.08444,5e-05,9.77389]
[1777486961222,51.35,75261.97,0.07,-0.08454,5e-05,9.78253]
[1777486962460,51.35,75248.19,0.07,-0.0852,5e-05,9.83794]
[1777486968271,51.35,75242.46,0.07,-0.08549,5e-05,9.86165]
[1777486970937,51.35,75243.33,0.07,-0.08545,5e-05,9.85828]
[1777486971025,51.35,75243.33,0.07,-0.08545,5e-05,9.85828]
[1777486971292,51.35,75243.53,0.07,-0.08544,5e-05,9.85754]
[1777486972304,51.35,75243.53,0.07,-0.08544,5e-05,9.85754]
[1777486977723,51.35,75243.99,0.07,-0.08542,5e-05,9.85606]
[1777486979088,51.35,75244.32,0.07,-0.0854,5e-05,9.85481]
[1777486979347,51.35,75245.3,0.07,-0.08536,5e-05,9.85093]
[1777486984383,51.35,75243.59,0.07,-0.08544,5e-05,9.85819]
[1777486989418,51.36,75242.99,0.07,-0.08548,5e-05,9.86099]
[1777486994465,51.36,75241.81,0.07,-0.08554,5e-05,9.866]
[1777486995191,51.36,75246.58,0.07,-0.08531,5e-05,9.84682]
[1777486995465,51.36,75246.58,0.07,-0.08531,5e-05,9.84699]
[1777486996473,51.36,75262.12,0.07,-0.08457,5e-05,9.7846]
[1777486997493,51.36,75262.12,0.07,-0.08457,5e-05,9.7846]
[1777486997479,51.36,75276.1,0.07,-0.0839,5e-05,9.72848]
[1777486997787,51.36,75276.1,0.07,-0.0839,5e-05,9.72848]
[1777486998486,51.36,75275.43,0.07,-0.08393,5e-05,9.73118]
[1777487000243,51.36,75282.84,0.07,-0.08358,5e-05,9.70151]
[1777487000501,51.36,75288.57,0.07,-0.08331,5e-05,9.67864]
[1777487001507,51.36,75302.1,0.07,-0.08267,5e-05,9.6246]
[1777487003526,51.36,75317.42,0.07,-0.08195,5e-05,9.56355]
[1777487004528,51.36,75329.19,0.07,-0.08141,5e-05,9.5168]
[1777487009536,51.36,75336.73,0.07,-0.08106,5e-05,9.48735]
[1777487009575,51.36,75335.74,0.07,-0.08111,5e-05,9.49139]
[1777487013596,51.36,75330.04,0.07,-0.08135,5e-05,9.51063]
[1777487014150,51.36,75330.04,0.07,-0.08135,5e-05,9.51063]
[1777487021572,51.36,75329.95,0.07,-0.08136,5e-05,9.51153]
[1777487024575,51.36,75316.87,0.07,-0.08197,5e-05,9.56369]
[1777487030030,51.36,75312.29,0.07,-0.08218,5e-05,9.58172]
[1777487033702,51.36,75317.72,0.07,-0.08193,5e-05,9.55997]
[1777487034014,51.36,75317.72,0.07,-0.08193,5e-05,9.55997]
[1777487034626,51.36,75301.82,0.07,-0.08267,5e-05,9.62329]
[1777487039787,51.36,75289.04,0.07,-0.08327,5e-05,9.67362]
[1777487039840,51.36,75289.04,0.07,-0.08327,5e-05,9.67362]
[1777487039876,51.36,75289.04,0.07,-0.08327,5e-05,9.67362]
[1777487039888,51.36,75287.16,0.07,-0.08336,5e-05,9.68114]
[1777487041555,51.36,75287.16,0.07,-0.08336,5e-05,9.68114]
[1777487041992,51.36,75284.79,0.07,-0.08346,5e-05,9.69027]
[1777487042009,51.36,75284.79,0.07,-0.08346,5e-05,9.69027]
[1777487042061,51.36,75283.64,0.07,-0.08352,5e-05,9.69488]
[1777487042712,51.36,75283.64,0.07,-0.08352,5e-05,9.69488]
[1777487045959,51.36,75288.16,0.07,-0.0833,5e-05,9.6768]
[1777487045995,51.36,75290.63,0.07,-0.08319,5e-05,9.66677]
[1777487047277,51.36,75290.63,0.07,-0.08319,5e-05,9.66677]
[1777487047942,51.36,75287.11,0.07,-0.08335,5e-05,9.68044]
[1777487048014,51.36,75286.03,0.07,-0.0834,5e-05,9.68476]
[1777487053346,51.36,75290.06,0.07,-0.0832,5e-05,9.66823]
[1777487058918,51.35,75299.38,0.07,-0.08276,5e-05,9.63051]
[1777487063952,51.35,75301.62,0.07,-0.08265,5e-05,9.62143]
[1777487068987,51.35,75307.06,0.07,-0.08239,5e-05,9.59954]
[1777487072249,51.35,75324.75,0.07,-0.08154,5e-05,9.52532]
[1777487076471,51.35,75312.76,0.07,-0.0821,5e-05,9.57318]
[1777487081509,51.35,75304.41,0.07,-0.08249,5e-05,9.60633]
[1777487087119,51.35,75290.95,0.07,-0.08312,5e-05,9.65954]
[1777487092154,51.35,75297.57,0.07,-0.0828,5e-05,9.63254]
[1777487097189,51.35,75291.98,0.07,-0.08306,5e-05,9.6545]
[1777487101655,51.35,75293.12,0.07,-0.083,5e-05,9.64972]
[1777487101824,51.35,75289.35,0.07,-0.08318,5e-05,9.66473]
[1777487102227,51.35,75288.88,0.07,-0.0832,5e-05,9.66647]
[1777487104731,51.35,75278.17,0.07,-0.08371,5e-05,9.70963]
[1777487105253,51.35,75275.97,0.07,-0.08382,5e-05,9.71845]
[1777487110561,51.35,75269.86,0.07,-0.08412,5e-05,9.74455]
[1777487115795,51.36,75273.21,0.07,-0.08398,5e-05,9.73258]
[1777487115936,51.36,75273.21,0.07,-0.08398,5e-05,9.73258]
[1777487116323,51.36,75272.99,0.07,-0.08399,5e-05,9.73357]
[1777487116782,51.36,75272.99,0.07,-0.08399,5e-05,9.73357]
[1777487117443,51.36,75272.99,0.07,-0.08399,5e-05,9.73357]
[1777487118319,51.36,75273.56,0.07,-0.08397,5e-05,9.73139]
[1777487118551,51.36,75273.56,0.07,-0.08397,5e-05,9.73139]
[1777487118644,51.36,75273.56,0.07,-0.08397,5e-05,9.73139]
[1777487119102,51.36,75273.45,0.07,-0.08397,5e-05,9.73194]
[1777487119697,51.36,75273.45,0.07,-0.08397,5e-05,9.73194]
[1777487120351,51.36,75273.16,0.07,-0.08399,5e-05,9.73305]
[1777487125386,51.36,75274.47,0.07,-0.08393,5e-05,9.72843]
[1777487125865,51.36,75274.47,0.07,-0.08393,5e-05,9.72843]
[1777487126393,51.36,75273.67,0.07,-0.08397,5e-05,9.73177]
[1777487131428,51.36,75272.06,0.07,-0.08403,5e-05,9.73514]
[1777487133171,51.36,75266.5,0.07,-0.08429,5e-05,9.75759]
[1777487133684,51.36,75264.82,0.07,-0.08437,5e-05,9.76416]
[1777487139484,51.37,75256.75,0.07,-0.08477,5e-05,9.79761]
[1777487141624,51.37,75254.58,0.07,-0.08487,5e-05,9.80634]
[1777487142401,51.37,75248.94,0.07,-0.08515,5e-05,9.82957]
[1777487142848,51.37,75248.94,0.07,-0.08515,5e-05,9.82957]
[1777487142875,51.37,75248.94,0.07,-0.08515,5e-05,9.82957]
[1777487143512,51.37,75252.99,0.07,-0.08496,5e-05,9.81349]
[1777487145064,51.37,75263.55,0.07,-0.08446,5e-05,9.77127]
[1777487145525,51.37,75268.29,0.07,-0.08423,5e-05,9.75229]
[1777487150567,51.37,75260.13,0.07,-0.08463,5e-05,9.78572]
[1777487155602,51.37,75255.86,0.07,-0.08485,5e-05,9.80432]
[1777487160637,51.38,75256.12,0.07,-0.08484,5e-05,9.80398]
[1777487161184,51.38,75256.12,0.07,-0.08484,5e-05,9.80398]
[1777487161201,51.38,75256.12,0.07,-0.08484,5e-05,9.80398]
[1777487164666,51.38,75268.9,0.07,-0.08425,5e-05,9.75364]
[1777487167686,51.38,75254.5,0.07,-0.08494,5e-05,9.81239]
[1777487172720,51.38,75248.49,0.07,-0.08524,5e-05,9.83748]
[1777487177433,51.39,75249.06,0.07,-0.08522,5e-05,9.83586]
[1777487177758,51.39,75250.01,0.07,-0.08518,5e-05,9.8322]
[1777487182774,51.39,75252.5,0.07,-0.08507,5e-05,9.82305]
[1777487183477,51.39,75252.5,0.07,-0.08507,5e-05,9.82305]
[1777487183646,51.39,75256.3,0.07,-0.08489,5e-05,9.80814]
[1777487185465,51.39,75259.27,0.07,-0.08475,5e-05,9.79619]
[1777487185493,51.39,75264.63,0.07,-0.0845,5e-05,9.77511]
[1777487186513,51.39,75264.63,0.07,-0.0845,5e-05,9.77511]
[1777487187512,51.39,75265.43,0.07,-0.08446,5e-05,9.7719]
[1777487187597,51.39,75265.61,0.07,-0.08446,5e-05,9.77142]
[1777487192865,51.4,75275.98,0.07,-0.08395,5e-05,9.72771]
[1777487197901,51.4,75274.89,0.07,-0.08402,5e-05,9.7333]
[1777487202940,51.4,75283.49,0.07,-0.08363,5e-05,9.7002]
[1777487203445,51.4,75283.49,0.07,-0.08363,5e-05,9.7002]
[1777487204689,51.41,75267.24,0.07,-0.08441,5e-05,9.76667]
[1777487205676,51.41,75267.24,0.07,-0.08441,5e-05,9.76667]
[1777487205697,51.41,75267.24,0.07,-0.08441,5e-05,9.76667]
[1777487205776,51.41,75245.84,0.07,-0.08544,5e-05,9.85287]
[1777487205822,51.41,75245.84,0.07,-0.08544,5e-05,9.85287]
[1777487205959,51.41,75245.84,0.07,-0.08544,5e-05,9.85287]
[1777487211784,51.41,75244.85,0.07,-0.08549,5e-05,9.85731]
[1777487212000,51.41,75245.94,0.07,-0.08544,5e-05,9.85314]
[1777487213197,51.41,75245.94,0.07,-0.08544,5e-05,9.85314]
[1777487213806,51.41,75249.16,0.07,-0.08529,5e-05,9.84027]
[1777487214251,51.41,75250.63,0.07,-0.08522,5e-05,9.83448]
[1777487220056,51.41,75254.69,0.07,-0.08503,5e-05,9.81888]
[1777487225092,51.42,75253.25,0.07,-0.08511,5e-05,9.82538]
[1777487230127,51.42,75255.55,0.07,-0.08501,5e-05,9.81686]
[1777487235164,51.42,75259.8,0.07,-0.08481,5e-05,9.80048]
[1777487240199,51.42,75266.04,0.07,-0.08452,5e-05,9.77618]
[1777487245236,51.42,75260.25,0.07,-0.08481,5e-05,9.80019]
[1777487249266,51.43,75247.6,0.07,-0.08542,5e-05,9.85168]
[1777487250179,51.43,75247.6,0.07,-0.08542,5e-05,9.85168]
[1777487250269,51.43,75248.93,0.07,-0.08536,5e-05,9.84633]
[1777487255303,51.43,75249.4,0.07,-0.08532,5e-05,9.84112]
[1777487260339,51.43,75250.58,0.07,-0.08526,5e-05,9.83674]
[1777487261056,51.43,75250.58,0.07,-0.08526,5e-05,9.83674]
[1777487261731,51.43,75238.93,0.07,-0.08583,5e-05,9.88384]
[1777487266824,51.43,75231.73,0.07,-0.08617,5e-05,9.9128]
[1777487267382,51.43,75232.01,0.07,-0.08616,5e-05,9.91167]
[1777487272758,51.43,75236.71,0.07,-0.08593,5e-05,9.89266]
[1777487276333,51.43,75232.8,0.07,-0.08612,5e-05,9.90853]
[1777487276525,51.43,75232.8,0.07,-0.08612,5e-05,9.90853]
[1777487277238,51.43,75226.76,0.07,-0.08642,5e-05,9.93296]
[1777487277458,51.43,75226.69,0.07,-0.08642,5e-05,9.93325]
[1777487278770,51.43,75226.69,0.07,-0.08642,5e-05,9.93325]
[1777487278816,51.43,75226.39,0.07,-0.08643,5e-05,9.93444]
[1777487280555,51.43,75226.39,0.07,-0.08643,5e-05,9.93443]
[1777487280621,51.43,75223.72,0.07,-0.08656,5e-05,9.94521]
[1777487282641,51.43,75201.78,0.07,-0.08763,5e-05,10.03411]
[1777487283741,51.43,75178.02,0.07,-0.08881,5e-05,10.13078]
[1777487283918,51.43,75178.02,0.07,-0.08881,5e-05,10.13078]
[1777487284110,51.43,75178.02,0.07,-0.08881,5e-05,10.13078]
[1777487284632,51.43,75178.02,0.07,-0.08881,5e-05,10.13078]
[1777487284680,51.43,75172.14,0.07,-0.0891,5e-05,10.15513]
[1777487287574,51.43,75173.05,0.07,-0.08906,5e-05,10.15179]
[1777487287593,51.43,75173.05,0.07,-0.08906,5e-05,10.15179]
[1777487287678,51.43,75167.76,0.07,-0.08933,5e-05,10.17358]
[1777487288732,51.43,75167.76,0.07,-0.08933,5e-05,10.17358]
[1777487288770,51.43,75167.76,0.07,-0.08933,5e-05,10.17358]
[1777487288871,51.43,75165.51,0.07,-0.08944,5e-05,10.18295]
[1777487289139,51.43,75165.51,0.07,-0.08944,5e-05,10.18295]
[1777487289698,51.43,75165.51,0.07,-0.08944,5e-05,10.18295]
[1777487290542,51.43,75164.4,0.07,-0.0895,5e-05,10.18763]
[1777487290821,51.43,75164.4,0.07,-0.0895,5e-05,10.18763]
[1777487290823,51.43,75167.17,0.07,-0.08936,5e-05,10.17644]
[1777487294557,51.43,75165.89,0.07,-0.08943,5e-05,10.18209]
[1777487294826,51.43,75165.89,0.07,-0.08943,5e-05,10.18209]
[1777487301360,51.44,75157.18,0.07,-0.08988,5e-05,10.21862]
[1777487302116,51.44,75154.64,0.07,-0.09001,5e-05,10.22912]
[1777487302127,51.44,75154.64,0.07,-0.09001,5e-05,10.22912]
[1777487309449,51.44,75157.75,0.07,-0.08986,5e-05,10.21699]
[1777487309563,51.44,75157.75,0.07,-0.08986,5e-05,10.21699]
[1777487309733,51.44,75155.54,0.07,-0.08997,5e-05,10.22613]
[1777487310671,51.44,75155.54,0.07,-0.08997,5e-05,10.22613]
[1777487310705,51.44,75155.65,0.07,-0.08996,5e-05,10.22577]
[1777487311637,51.44,75155.65,0.07,-0.08996,5e-05,10.22577]
[1777487311719,51.44,75148.87,0.07,-0.09028,5e-05,10.24983]
[1777487312492,51.44,75148.87,0.07,-0.09028,5e-05,10.24983]
[1777487312727,51.44,75149.19,0.07,-0.09026,5e-05,10.24858]
[1777487313321,51.44,75149.19,0.07,-0.09026,5e-05,10.24858]
[1777487313373,51.44,75149.19,0.07,-0.09026,5e-05,10.24858]
[1777487314735,51.44,75127.08,0.07,-0.09138,5e-05,10.33945]
[1777487316067,51.44,75116.52,0.07,-0.09191,5e-05,10.38285]
[1777487317050,51.44,75108.86,0.07,-0.0923,5e-05,10.41453]
[1777487317756,51.44,75107.04,0.07,-0.0924,5e-05,10.42207]
[1777487318102,51.44,75107.04,0.07,-0.0924,5e-05,10.42207]
[1777487318771,51.44,75095.33,0.07,-0.093,5e-05,10.47075]
[1777487319774,51.44,75083.39,0.07,-0.09362,5e-05,10.52041]
[1777487322918,51.44,75081.63,0.07,-0.09371,5e-05,10.52794]
[1777487323272,51.44,75080.11,0.07,-0.09379,5e-05,10.53435]
[1777487323807,51.44,75083.44,0.07,-0.09362,5e-05,10.52063]
[1777487324950,51.44,75115.37,0.07,-0.09198,5e-05,10.38845]
[1777487327427,51.44,75120.48,0.07,-0.09172,5e-05,10.36744]
[1777487329163,51.44,75114.29,0.07,-0.09204,5e-05,10.39314]
[1777487329849,51.44,75111.95,0.07,-0.09216,5e-05,10.40261]
[1777487330517,51.44,75111.95,0.07,-0.09216,5e-05,10.40261]
[1777487331642,51.44,75111.91,0.07,-0.09216,5e-05,10.40258]
[1777487335242,51.44,75112.17,0.07,-0.09213,5e-05,10.40078]
[1777487335625,51.44,75112.17,0.07,-0.09213,5e-05,10.40078]
[1777487335671,51.44,75112.17,0.07,-0.09213,5e-05,10.40078]
[1777487335894,51.44,75106.1,0.07,-0.09244,5e-05,10.42564]
[1777487336760,51.44,75106.1,0.07,-0.09244,5e-05,10.42564]
[1777487336791,51.44,75106.1,0.07,-0.09244,5e-05,10.42564]
[1777487336901,51.44,75085.08,0.07,-0.09353,5e-05,10.51289]
[1777487338115,51.44,75086.06,0.07,-0.09348,5e-05,10.50897]
[1777487338915,51.44,75100.06,0.07,-0.09276,5e-05,10.4509]
[1777487339247,51.44,75100.06,0.07,-0.09276,5e-05,10.4509]
[1777487339368,51.44,75100.06,0.07,-0.09276,5e-05,10.4509]
[1777487339401,51.44,75100.06,0.07,-0.09276,5e-05,10.4509]
[1777487339948,51.44,75101.16,0.07,-0.0927,5e-05,10.44632]
[1777487340184,51.44,75101.16,0.07,-0.0927,5e-05,10.44632]
[1777487340931,51.44,75086.04,0.07,-0.09348,5e-05,10.50915]
[1777487341019,51.44,75086.04,0.07,-0.09348,5e-05,10.50915]
[1777487341938,51.44,75070.3,0.07,-0.0943,5e-05,10.57461]
[1777487342621,51.44,75070.3,0.07,-0.0943,5e-05,10.57461]
[1777487342778,51.44,75070.3,0.07,-0.0943,5e-05,10.57461]
[1777487343600,51.44,75062.2,0.07,-0.09472,5e-05,10.60833]
[1777487343953,51.44,75046.37,0.07,-0.09555,5e-05,10.67428]
[1777487345907,51.44,75042.77,0.07,-0.09574,5e-05,10.68943]
[1777487346137,51.44,75046.04,0.07,-0.09557,5e-05,10.67588]
[1777487347338,51.44,75051.62,0.07,-0.09527,5e-05,10.65274]
[1777487347986,51.44,75067.81,0.07,-0.09443,5e-05,10.58551]
[1777487349705,51.44,75069.85,0.07,-0.09433,5e-05,10.57706]
[1777487350622,51.44,75070.06,0.07,-0.09432,5e-05,10.57622]
[1777487351329,51.44,75062.96,0.07,-0.09469,5e-05,10.60578]
[1777487352021,51.44,75048.13,0.07,-0.09546,5e-05,10.66756]
[1777487353031,51.44,75035.77,0.07,-0.09611,5e-05,10.71906]
[1777487358997,51.44,75034.02,0.07,-0.09619,5e-05,10.72572]
[1777487359794,51.44,75037.33,0.07,-0.09602,5e-05,10.7118]
[1777487359975,51.44,75037.33,0.07,-0.09602,5e-05,10.7118]
[1777487360587,51.44,75039.08,0.07,-0.09592,5e-05,10.70435]
[1777487360812,51.44,75039.08,0.07,-0.09592,5e-05,10.70435]
[1777487361041,51.44,75054.05,0.07,-0.09514,5e-05,10.64177]
[1777487361143,51.44,75069.75,0.07,-0.09432,5e-05,10.57643]
[1777487362370,51.44,75069.75,0.07,-0.09432,5e-05,10.57643]
[1777487363905,51.44,75065.6,0.07,-0.09453,5e-05,10.59371]
[1777487364735,51.44,75059.16,0.07,-0.09487,5e-05,10.62054]
[1777487367577,51.44,75062.42,0.07,-0.0947,5e-05,10.60698]
[1777487369253,51.44,75060.88,0.07,-0.09478,5e-05,10.61339]
[1777487369282,51.44,75060.88,0.07,-0.09478,5e-05,10.61339]
[1777487369299,51.44,75074.71,0.07,-0.09406,5e-05,10.55594]
[1777487375751,51.44,75077.28,0.07,-0.09391,5e-05,10.54187]
[1777487380941,51.44,75080.57,0.07,-0.09374,5e-05,10.52858]
[1777487381422,51.44,75081.72,0.07,-0.09368,5e-05,10.52393]
[1777487381541,51.44,75083.79,0.07,-0.09358,5e-05,10.51546]
[1777487387844,51.44,75087.15,0.07,-0.09341,5e-05,10.50193]
[1777487390881,51.44,75094.88,0.07,-0.09301,5e-05,10.46973]
[1777487392011,51.44,75094.58,0.07,-0.09302,5e-05,10.47092]
[1777487392795,51.44,75094.58,0.07,-0.09302,5e-05,10.47088]
[1777487398347,51.44,75101.15,0.07,-0.09268,5e-05,10.44361]
[1777487403382,51.44,75101.96,0.07,-0.09264,5e-05,10.44018]
[1777487405805,51.44,75101.49,0.07,-0.09266,5e-05,10.44209]
[1777487406547,51.44,75101.65,0.07,-0.09266,5e-05,10.4414]
[1777487407100,51.44,75101.65,0.07,-0.09266,5e-05,10.4414]
[1777487406906,51.44,75094.53,0.07,-0.09302,5e-05,10.47081]
[1777487407411,51.44,75094.53,0.07,-0.09302,5e-05,10.47098]
[1777487408821,51.44,75094.53,0.07,-0.09302,5e-05,10.47098]
[1777487411844,51.44,75093.28,0.07,-0.09309,5e-05,10.47618]
[1777487411965,51.44,75093.28,0.07,-0.09309,5e-05,10.47618]
[1777487413857,51.44,75095.66,0.07,-0.09296,5e-05,10.46621]
[1777487414667,51.44,75097.96,0.07,-0.09284,5e-05,10.45665]
[1777487414781,51.44,75092.81,0.07,-0.09311,5e-05,10.47792]
[1777487416083,51.44,75092.81,0.07,-0.09311,5e-05,10.47792]
[1777487416113,51.44,75092.81,0.07,-0.09311,5e-05,10.47792]
[1777487415573,51.44,75065.49,0.07,-0.09452,5e-05,10.59145]
[1777487416574,51.44,75065.49,0.07,-0.09452,5e-05,10.59145]
[1777487416624,51.44,75065.49,0.07,-0.09452,5e-05,10.59145]
[1777487416696,51.44,75065.49,0.07,-0.09452,5e-05,10.59145]
[1777487416955,51.44,75065.49,0.07,-0.09452,5e-05,10.59145]
[1777487417004,51.44,75053.8,0.07,-0.09513,5e-05,10.64011]
[1777487420163,51.44,75043.3,0.07,-0.09568,5e-05,10.68359]
[1777487420505,51.44,75043.09,0.07,-0.09569,5e-05,10.68447]
[1777487422029,51.44,75022.38,0.07,-0.09678,5e-05,10.7709]
[1777487422145,51.44,75022.38,0.07,-0.09678,5e-05,10.7709]
[1777487422865,51.44,75022.38,0.07,-0.09678,5e-05,10.7709]
[1777487422889,51.44,75022.38,0.07,-0.09678,5e-05,10.7709]
[1777487422966,51.44,75023.0,0.07,-0.09675,5e-05,10.76826]
[1777487423790,51.44,75023.0,0.07,-0.09675,5e-05,10.76826]
[1777487424174,51.44,75026.3,0.07,-0.09658,5e-05,10.75441]
[1777487424240,51.44,75026.3,0.07,-0.09658,5e-05,10.75441]
[1777487424292,51.44,75026.3,0.07,-0.09658,5e-05,10.75441]
[1777487425241,51.44,75026.35,0.07,-0.09657,5e-05,10.75419]
[1777487425877,51.44,75029.27,0.07,-0.09642,5e-05,10.74197]
[1777487426436,51.44,75029.27,0.07,-0.09642,5e-05,10.74197]
[1777487426547,51.44,75029.27,0.07,-0.09642,5e-05,10.74197]
[1777487428264,51.44,75021.16,0.07,-0.09685,5e-05,10.77586]
[1777487428297,51.44,75021.16,0.07,-0.09685,5e-05,10.77586]
[1777487433297,51.44,75012.16,0.07,-0.09729,5e-05,10.80927]
[1777487435140,51.44,75011.08,0.07,-0.09734,5e-05,10.81356]
[1777487436290,51.44,75012.98,0.07,-0.09724,5e-05,10.80547]
[1777487436338,51.44,75012.98,0.07,-0.09724,5e-05,10.80547]
[1777487437217,51.44,75013.88,0.07,-0.09719,5e-05,10.80159]
[1777487437792,51.44,74992.99,0.07,-0.09831,5e-05,10.8892]
[1777487440213,51.44,74985.79,0.07,-0.09869,5e-05,10.91962]
[1777487440442,51.44,74985.79,0.07,-0.09869,5e-05,10.91962]
[1777487440564,51.44,74985.79,0.07,-0.09869,5e-05,10.91962]
[1777487441083,51.44,74985.79,0.07,-0.09869,5e-05,10.91962]
[1777487441131,51.44,74985.79,0.07,-0.09869,5e-05,10.91962]
[1777487440651,51.44,74995.62,0.07,-0.09817,5e-05,10.87822]
[1777487441652,51.44,74995.62,0.07,-0.09816,5e-05,10.87794]
[1777487442445,51.44,74995.62,0.07,-0.09816,5e-05,10.87794]
[1777487443689,51.44,74991.19,0.07,-0.0984,5e-05,10.89661]
[1777487444004,51.44,74991.19,0.07,-0.0984,5e-05,10.89661]
[1777487445761,51.44,74983.92,0.07,-0.0988,5e-05,10.92751]
[1777487448898,51.44,74987.04,0.07,-0.09864,5e-05,10.91497]
[1777487450795,51.44,75007.63,0.07,-0.09753,5e-05,10.8284]
[1777487452650,51.44,75007.77,0.07,-0.09753,5e-05,10.82792]
[1777487452699,51.44,75007.77,0.07,-0.09753,5e-05,10.82792]
[1777487452800,51.44,75002.25,0.07,-0.09782,5e-05,10.85121]
[1777487453598,51.44,75002.25,0.07,-0.09782,5e-05,10.85121]
[1777487454338,51.44,75001.69,0.07,-0.09785,5e-05,10.85368]
[1777487454747,51.44,75002.02,0.07,-0.09783,5e-05,10.85213]
[1777487456118,51.44,74987.76,0.07,-0.0986,5e-05,10.91217]
[1777487458687,51.44,74984.9,0.07,-0.09876,5e-05,10.92467]
[1777487458774,51.44,74985.78,0.07,-0.09871,5e-05,10.92116]
[1777487460335,51.44,74985.84,0.07,-0.09871,5e-05,10.92108]
[1777487460573,51.44,74985.84,0.07,-0.09871,5e-05,10.92108]
[1777487460992,51.44,74962.34,0.07,-0.09999,5e-05,11.02037]
[1777487461320,51.44,74962.34,0.07,-0.09999,5e-05,11.02037]
[1777487463105,51.44,74945.89,0.07,-0.10088,5e-05,11.0901]
[1777487463252,51.44,74945.89,0.07,-0.10088,5e-05,11.0901]
[1777487464729,51.44,74945.89,0.07,-0.10088,5e-05,11.09005]
[1777487465091,51.44,74924.14,0.07,-0.10208,6e-05,11.18223]
[1777487466257,51.44,74923.52,0.07,-0.10211,6e-05,11.18473]
[1777487466748,51.44,74923.52,0.07,-0.10211,6e-05,11.18473]
[1777487467109,51.44,74911.16,0.07,-0.10279,6e-05,11.23732]
[1777487467370,51.44,74911.16,0.07,-0.10279,6e-05,11.23732]
[1777487467664,51.44,74911.16,0.07,-0.10279,6e-05,11.23732]
[1777487468029,51.44,74911.16,0.07,-0.10279,6e-05,11.23732]
[1777487468187,51.44,74911.16,0.07,-0.10279,6e-05,11.23732]
[1777487468849,51.44,74913.63,0.07,-0.10266,6e-05,11.22674]
[1777487470513,51.44,74916.92,0.07,-0.10247,6e-05,11.21273]
[1777487471105,51.44,74928.42,0.07,-0.10184,6e-05,11.16388]
[1777487473228,51.44,74935.53,0.07,-0.10145,5e-05,11.1336]
[1777487473483,51.44,74935.53,0.07,-0.10145,5e-05,11.1336]
[1777487473847,51.44,74935.53,0.07,-0.10145,5e-05,11.1336]
[1777487473894,51.44,74952.42,0.07,-0.10052,5e-05,11.06193]
[1777487474796,51.44,74952.42,0.07,-0.10052,5e-05,11.06193]
[1777487475188,51.44,74980.13,0.07,-0.09902,5e-05,10.94484]
[1777487475977,51.44,74980.13,0.07,-0.09902,5e-05,10.94484]
[1777487476121,51.44,74993.68,0.07,-0.09829,5e-05,10.88782]
[1777487476308,51.44,74993.68,0.07,-0.09829,5e-05,10.88782]
[1777487479505,51.44,75006.05,0.07,-0.09763,5e-05,10.83643]
[1777487481534,51.44,75002.75,0.07,-0.09781,5e-05,10.85057]
[1777487482282,51.44,75002.75,0.07,-0.09781,5e-05,10.85057]
[1777487482758,51.44,75004.25,0.07,-0.09773,5e-05,10.84427]
[1777487482960,51.44,74981.42,0.07,-0.09896,5e-05,10.9404]
[1777487483966,51.44,74959.97,0.07,-0.10012,5e-05,11.03091]
[1777487484366,51.44,74959.97,0.07,-0.10012,5e-05,11.03091]
[1777487484413,51.44,74959.97,0.07,-0.10012,5e-05,11.03091]
[1777487485322,51.44,74959.97,0.07,-0.10012,5e-05,11.03091]
[1777487484972,51.44,74949.65,0.07,-0.10068,5e-05,11.07456]
[1777487485629,51.44,74949.65,0.07,-0.10068,5e-05,11.07456]
[1777487485806,51.44,74949.65,0.07,-0.10068,5e-05,11.07456]
[1777487487520,51.45,74948.64,0.07,-0.10074,5e-05,11.07923]
[1777487488691,51.44,74958.74,0.07,-0.10019,5e-05,11.03649]
[1777487488913,51.44,74958.74,0.07,-0.10019,5e-05,11.03649]
[1777487489178,51.44,74969.58,0.07,-0.0996,5e-05,10.99071]
[1777487490106,51.44,74969.58,0.07,-0.0996,5e-05,10.99071]
[1777487490910,51.45,74980.24,0.07,-0.09903,5e-05,10.94584]
[1777487493316,51.45,74982.53,0.07,-0.09888,5e-05,10.93244]
[1777487494021,51.45,74982.53,0.07,-0.09888,5e-05,10.93244]
[1777487494308,51.45,74966.48,0.07,-0.09975,5e-05,11.00033]
[1777487494710,51.45,74966.48,0.07,-0.09975,5e-05,11.00033]
[1777487495077,51.45,74966.48,0.07,-0.09975,5e-05,11.00033]
[1777487495279,51.45,74966.48,0.07,-0.09975,5e-05,11.00033]
[1777487495525,51.45,74974.18,0.07,-0.09933,5e-05,10.96784]
[1777487496300,51.45,74968.96,0.07,-0.09961,5e-05,10.98983]
[1777487496416,51.45,74968.96,0.07,-0.09961,5e-05,10.98983]
[1777487496427,51.45,74968.96,0.07,-0.09961,5e-05,10.98983]
[1777487496488,51.45,74968.96,0.07,-0.09961,5e-05,10.98983]
[1777487496565,51.45,74968.96,0.07,-0.09961,5e-05,10.98983]
[1777487496992,51.45,74968.96,0.07,-0.09961,5e-05,10.98983]
[1777487497101,51.45,74968.96,0.07,-0.09961,5e-05,10.98983]
[1777487497319,51.45,74985.51,0.07,-0.09872,5e-05,10.92]
[1777487497652,51.45,74985.51,0.07,-0.09872,5e-05,10.92]
[1777487497962,51.45,74985.51,0.07,-0.09872,5e-05,10.92]
[1777487498065,51.45,74985.72,0.07,-0.09871,5e-05,10.91902]
[1777487500203,51.45,74988.35,0.07,-0.09856,5e-05,10.90795]
[1777487500251,51.45,74988.35,0.07,-0.09856,5e-05,10.90795]
[1777487500291,51.45,74980.36,0.07,-0.09899,5e-05,10.94162]
[1777487502805,51.45,74974.92,0.07,-0.09929,5e-05,10.96454]
[1777487502820,51.45,74974.92,0.07,-0.09929,5e-05,10.96454]
[1777487503103,51.45,74974.76,0.07,-0.0993,5e-05,10.96521]
[1777487503981,51.45,74974.76,0.07,-0.0993,5e-05,10.96521]
[1777487509303,51.45,74981.98,0.07,-0.09891,5e-05,10.93459]
[1777487509334,51.45,74981.98,0.07,-0.09891,5e-05,10.93459]
[1777487510152,51.44,74986.03,0.07,-0.09869,5e-05,10.91747]
[1777487511228,51.44,74986.03,0.07,-0.09869,5e-05,10.91747]
[1777487511255,51.44,74987.9,0.07,-0.09859,5e-05,10.90955]
[1777487517203,51.44,74989.2,0.07,-0.09851,5e-05,10.90396]
[1777487519513,51.44,74989.37,0.07,-0.0985,5e-05,10.90315]
[1777487521229,51.44,75002.72,0.07,-0.09779,5e-05,10.84695]
[1777487524574,51.44,75008.51,0.07,-0.09748,5e-05,10.82257]
[1777487525408,51.44,75010.09,0.07,-0.09739,5e-05,10.81594]
[1777487526264,51.44,75019.22,0.07,-0.09691,5e-05,10.77758]
[1777487529286,51.44,75030.29,0.07,-0.09632,5e-05,10.73097]
[1777487531439,51.44,75032.07,0.07,-0.09622,5e-05,10.72353]
[1777487532316,51.44,75020.89,0.07,-0.09681,5e-05,10.77025]
[1777487534323,51.44,75006.31,0.07,-0.09759,5e-05,10.83137]
[1777487535113,51.44,75006.31,0.07,-0.09759,5e-05,10.83137]
[1777487535541,51.44,75004.18,0.07,-0.0977,5e-05,10.84042]
[1777487535627,51.44,75004.18,0.07,-0.0977,5e-05,10.84042]
[1777487536044,51.44,75004.18,0.07,-0.0977,5e-05,10.84042]
[1777487536768,51.44,75004.19,0.07,-0.0977,5e-05,10.84042]
[1777487540816,51.44,75006.09,0.07,-0.09761,5e-05,10.83262]
[1777487543565,51.44,75000.76,0.07,-0.09789,5e-05,10.85511]
[1777487546162,51.44,75006.17,0.07,-0.0976,5e-05,10.83242]
[1777487547951,51.44,75025.18,0.07,-0.09659,5e-05,10.75287]
[1777487550991,51.44,75032.25,0.07,-0.09622,5e-05,10.7231]
[1777487552450,51.44,75015.56,0.07,-0.09707,5e-05,10.78906]
[1777487553715,51.44,75015.56,0.07,-0.09707,5e-05,10.78906]
[1777487554433,51.44,75015.5,0.07,-0.09708,5e-05,10.78945]
[1777487554504,51.44,75000.28,0.07,-0.09789,5e-05,10.85356]
[1777487557501,51.44,74998.66,0.07,-0.09798,5e-05,10.86043]
[1777487559374,51.44,74998.0,0.07,-0.09801,5e-05,10.8632]
[1777487560446,51.44,74998.42,0.07,-0.09799,5e-05,10.86149]
[1777487565549,51.45,74997.54,0.07,-0.09804,5e-05,10.86547]
[1777487570702,51.45,74992.04,0.07,-0.09834,5e-05,10.88854]
[1777487571904,51.45,74992.08,0.07,-0.09833,5e-05,10.88838]
[1777487571936,51.45,74992.08,0.07,-0.09833,5e-05,10.88838]
[1777487573932,51.45,74992.59,0.07,-0.09831,5e-05,10.88619]
[1777487575762,51.45,75032.5,0.07,-0.09618,5e-05,10.71878]
[1777487579119,51.45,75044.39,0.07,-0.09556,5e-05,10.66926]
[1777487582068,51.45,75048.9,0.07,-0.09532,5e-05,10.65052]
[1777487582122,51.45,75055.98,0.07,-0.09495,5e-05,10.62109]
[1777487583004,51.45,75055.98,0.07,-0.09495,5e-05,10.62109]
[1777487583035,51.45,75059.97,0.07,-0.09474,5e-05,10.60434]
[1777487584418,51.45,75059.97,0.07,-0.09474,5e-05,10.60434]
[1777487585923,51.44,75082.33,0.07,-0.09358,5e-05,10.51127]
[1777487590205,51.45,75091.14,0.07,-0.09313,5e-05,10.47511]
[1777487590230,51.45,75090.43,0.07,-0.09317,5e-05,10.4782]
[1777487591847,51.45,75090.06,0.07,-0.09319,5e-05,10.47988]
[1777487592425,51.45,75090.06,0.07,-0.09319,5e-05,10.47988]
[1777487591945,51.45,75101.63,0.07,-0.0926,5e-05,10.43218]
[1777487593196,51.45,75115.67,0.07,-0.09188,5e-05,10.37446]
[1777487593466,51.45,75115.67,0.07,-0.09188,5e-05,10.37446]
[1777487593585,51.45,75115.67,0.07,-0.09188,5e-05,10.37446]
[1777487593764,51.45,75115.0,0.07,-0.09192,5e-05,10.37753]
[1777487594453,51.45,75115.0,0.07,-0.09192,5e-05,10.37753]
[1777487594711,51.45,75115.0,0.07,-0.09192,5e-05,10.37753]
[1777487595165,51.45,75115.0,0.07,-0.09192,5e-05,10.37753]
[1777487595269,51.45,75112.22,0.07,-0.09206,5e-05,10.3893]
[1777487598303,51.45,75113.75,0.07,-0.09199,5e-05,10.38358]
[1777487598316,51.45,75113.75,0.07,-0.09199,5e-05,10.38358]
[1777487598337,51.45,75111.45,0.07,-0.09211,5e-05,10.39312]
[1777487600226,51.45,75111.45,0.07,-0.09211,5e-05,10.39312]
[1777487600416,51.45,75108.47,0.07,-0.09226,5e-05,10.40548]
[1777487604612,51.45,75110.7,0.07,-0.09215,5e-05,10.39641]
[1777487604804,51.45,75110.7,0.07,-0.09215,5e-05,10.39641]
[1777487605751,51.45,75110.7,0.07,-0.09215,5e-05,10.39641]
[1777487608334,51.45,75121.6,0.07,-0.0916,5e-05,10.35164]
[1777487608361,51.45,75125.23,0.07,-0.09142,5e-05,10.33681]
[1777487611963,51.45,75127.74,0.07,-0.09129,5e-05,10.32676]
[1777487612053,51.45,75114.67,0.07,-0.09193,5e-05,10.37693]
[1777487614090,51.45,75114.27,0.07,-0.09195,5e-05,10.37874]
[1777487614118,51.45,75114.27,0.07,-0.09195,5e-05,10.37874]
[1777487614124,51.45,75119.53,0.07,-0.09168,5e-05,10.35713]
[1777487616443,51.46,75119.62,0.07,-0.09168,5e-05,10.35686]
[1777487617304,51.46,75120.59,0.07,-0.09163,5e-05,10.35306]
[1777487622543,51.46,75120.92,0.07,-0.09162,5e-05,10.3523]
[1777487627374,51.46,75134.8,0.07,-0.09092,5e-05,10.29519]
[1777487631466,51.46,75113.99,0.07,-0.09198,5e-05,10.38105]
[1777487631761,51.46,75113.99,0.07,-0.09198,5e-05,10.38105]
[1777487632383,51.46,75102.08,0.07,-0.09259,5e-05,10.43021]
[1777487632688,51.46,75102.08,0.07,-0.09259,5e-05,10.43021]
[1777487632938,51.46,75102.08,0.07,-0.09259,5e-05,10.43021]
[1777487633049,51.46,75102.08,0.07,-0.09259,5e-05,10.43028]
[1777487634404,51.46,75089.2,0.07,-0.09325,5e-05,10.48347]
[1777487634842,51.46,75089.2,0.07,-0.09325,5e-05,10.48347]
[1777487640098,51.46,75090.87,0.07,-0.09316,5e-05,10.47619]
[1777487640584,51.46,75090.87,0.07,-0.09316,5e-05,10.47619]
[1777487640734,51.46,75090.87,0.07,-0.09316,5e-05,10.47619]
[1777487641105,51.46,75090.1,0.07,-0.0932,5e-05,10.47925]
[1777487646139,51.46,75086.42,0.07,-0.09338,5e-05,10.49421]
[1777487651175,51.46,75078.82,0.07,-0.09377,5e-05,10.52553]
[1777487656214,51.46,75078.05,0.07,-0.09382,5e-05,10.52933]
[1777487661245,51.46,75072.15,0.07,-0.09413,5e-05,10.55442]
[1777487664013,51.46,75073.54,0.07,-0.09406,5e-05,10.54865]
[1777487664468,51.46,75066.05,0.07,-0.09445,5e-05,10.57991]
[1777487665832,51.46,75066.05,0.07,-0.09446,5e-05,10.58009]
[1777487666444,51.46,75066.05,0.07,-0.09446,5e-05,10.58009]
[1777487666433,51.46,75043.35,0.07,-0.09564,5e-05,10.67464]
[1777487667287,51.46,75043.35,0.07,-0.09564,5e-05,10.67464]
[1777487671315,51.46,75056.28,0.07,-0.09493,5e-05,10.61656]
[1777487676356,51.46,75073.49,0.07,-0.09404,5e-05,10.54502]
[1777487680189,51.46,75074.36,0.07,-0.09399,5e-05,10.54164]
[1777487680378,51.46,75074.23,0.07,-0.094,5e-05,10.54226]
[1777487680645,51.46,75074.23,0.07,-0.094,5e-05,10.54226]
[1777487681385,51.46,75069.49,0.07,-0.09425,5e-05,10.56203]
[1777487684440,51.46,75065.6,0.07,-0.09445,5e-05,10.57829]
[1777487684509,51.46,75065.18,0.07,-0.09447,5e-05,10.58007]
[1777487690449,51.46,75064.44,0.07,-0.09452,5e-05,10.58343]
[1777487691924,51.46,75065.34,0.07,-0.09447,5e-05,10.57973]
[1777487691973,51.46,75065.34,0.07,-0.09447,5e-05,10.57973]
[1777487693473,51.46,75079.34,0.07,-0.09375,5e-05,10.52174]
[1777487694461,51.46,75079.34,0.07,-0.09375,5e-05,10.52174]
[1777487694549,51.46,75079.34,0.07,-0.09375,5e-05,10.52174]
[1777487696498,51.46,75095.53,0.07,-0.09291,5e-05,10.45466]
[1777487696928,51.46,75095.53,0.07,-0.09291,5e-05,10.45466]
[1777487701493,51.46,75093.65,0.07,-0.093,5e-05,10.46154]
[1777487701564,51.46,75088.9,0.07,-0.09324,5e-05,10.48083]
[1777487703458,51.46,75088.9,0.07,-0.09323,5e-05,10.48073]
[1777487703550,51.46,75078.26,0.07,-0.09378,5e-05,10.52473]
[1777487704005,51.46,75078.26,0.07,-0.09378,5e-05,10.52473]
[1777487704040,51.46,75078.26,0.07,-0.09378,5e-05,10.52473]
[1777487704261,51.46,75078.26,0.07,-0.09378,5e-05,10.52473]
[1777487704347,51.46,75078.26,0.07,-0.09378,5e-05,10.52473]
[1777487704461,51.46,75078.26,0.07,-0.09378,5e-05,10.52473]
[1777487704564,51.46,75079.58,0.07,-0.09371,5e-05,10.51925]
[1777487704946,51.46,75079.58,0.07,-0.09371,5e-05,10.51925]
[1777487705384,51.46,75079.58,0.07,-0.09371,5e-05,10.51925]
[1777487705563,51.46,75118.1,0.07,-0.09174,5e-05,10.35988]
[1777487705792,51.46,75118.1,0.07,-0.09174,5e-05,10.35988]
[1777487706367,51.46,75118.1,0.07,-0.09174,5e-05,10.35988]
[1777487706609,51.46,75167.58,0.07,-0.08925,5e-05,10.157]
[1777487707204,51.46,75167.58,0.07,-0.08925,5e-05,10.157]
[1777487707355,51.46,75167.58,0.07,-0.08925,5e-05,10.157]
[1777487707600,51.46,75194.15,0.07,-0.08793,5e-05,10.04887]
[1777487707730,51.46,75194.15,0.07,-0.08793,5e-05,10.04887]
[1777487707930,51.46,75194.15,0.07,-0.08793,5e-05,10.04887]
[1777487708555,51.46,75194.15,0.07,-0.08793,5e-05,10.04887]
[1777487708595,51.46,75194.15,0.07,-0.08793,5e-05,10.04875]
[1777487709622,51.46,75194.07,0.07,-0.08794,5e-05,10.04949]
[1777487710605,51.46,75180.89,0.07,-0.08859,5e-05,10.10313]
[1777487710793,51.46,75180.89,0.07,-0.08859,5e-05,10.10313]
[1777487710874,51.46,75180.89,0.07,-0.08859,5e-05,10.10313]
[1777487710910,51.46,75180.89,0.07,-0.08859,5e-05,10.10313]
[1777487710975,51.46,75180.89,0.07,-0.08859,5e-05,10.10313]
[1777487711976,51.46,75172.58,0.07,-0.089,5e-05,10.1372]
[1777487712005,51.46,75172.58,0.07,-0.089,5e-05,10.1372]
[1777487712622,51.46,75168.96,0.07,-0.08919,5e-05,10.15215]
[1777487715564,51.46,75162.56,0.07,-0.08951,5e-05,10.17856]
[1777487717674,51.46,75166.88,0.07,-0.0893,5e-05,10.16107]
[1777487717735,51.46,75168.09,0.07,-0.08923,5e-05,10.15612]
[1777487722494,51.46,75160.93,0.07,-0.0896,5e-05,10.18574]
[1777487723084,51.46,75152.45,0.07,-0.09002,5e-05,10.22048]
[1777487724639,51.46,75172.95,0.07,-0.089,5e-05,10.13674]
[1777487728086,51.46,75184.74,0.07,-0.0884,5e-05,10.0879]
[1777487732229,51.46,75184.86,0.07,-0.08836,5e-05,10.08271]
[1777487732461,51.46,75184.86,0.07,-0.08836,5e-05,10.08271]
[1777487732508,51.46,75184.86,0.07,-0.08836,5e-05,10.08271]
[1777487732554,51.46,75187.48,0.07,-0.08823,5e-05,10.07175]
[1777487732874,51.46,75209.71,0.07,-0.08713,5e-05,9.98119]
[1777487733860,51.45,75225.12,0.07,-0.08638,5e-05,9.91869]
[1777487735587,51.45,75225.12,0.07,-0.08638,5e-05,9.91869]
[1777487737931,51.45,75230.76,0.07,-0.0861,5e-05,9.89583]
[1777487738028,51.45,75235.05,0.07,-0.0859,5e-05,9.87856]
[1777487739951,51.45,75241.89,0.07,-0.08556,5e-05,9.85102]
[1777487740420,51.45,75241.89,0.07,-0.08556,5e-05,9.85102]
[1777487741780,51.46,75256.67,0.07,-0.08486,5e-05,9.79175]
[1777487743956,51.46,75252.09,0.07,-0.08508,5e-05,9.81043]
[1777487744405,51.46,75252.09,0.07,-0.08508,5e-05,9.81043]
[1777487748298,51.46,75250.3,0.07,-0.08517,5e-05,9.81837]
[1777487748611,51.46,75250.3,0.07,-0.08517,5e-05,9.81837]
[1777487753660,51.46,75253.36,0.07,-0.08503,5e-05,9.80666]
[1777487753690,51.46,75219.71,0.07,-0.08666,5e-05,9.9425]
[1777487756470,51.46,75207.78,0.07,-0.08725,5e-05,9.99123]
[1777487758105,51.46,75207.24,0.07,-0.08728,5e-05,9.99352]
[1777487758202,51.46,75207.24,0.07,-0.08728,5e-05,9.99352]
[1777487758229,51.46,75207.24,0.07,-0.08728,5e-05,9.99352]
[1777487758533,51.46,75195.32,0.07,-0.08786,5e-05,10.042]
[1777487758919,51.46,75195.32,0.07,-0.08786,5e-05,10.042]
[1777487760198,51.46,75192.9,0.07,-0.08798,5e-05,10.05186]
[1777487760552,51.46,75192.9,0.07,-0.08798,5e-05,10.05186]
[1777487760653,51.46,75190.37,0.07,-0.08811,5e-05,10.06215]
[1777487762338,51.46,75202.73,0.07,-0.0875,5e-05,10.01171]
[1777487763281,51.46,75202.73,0.07,-0.0875,5e-05,10.01171]
[1777487763401,51.46,75202.73,0.07,-0.0875,5e-05,10.01171]
[1777487766223,51.46,75213.0,0.07,-0.08699,5e-05,9.96959]
[1777487766634,51.46,75221.29,0.07,-0.08658,5e-05,9.93598]
[1777487772259,51.46,75225.51,0.07,-0.08638,5e-05,9.91869]
[1777487773931,51.46,75222.73,0.07,-0.08651,5e-05,9.92987]
[1777487774214,51.46,75222.73,0.07,-0.08651,5e-05,9.92987]
[1777487774439,51.46,75222.73,0.07,-0.08651,5e-05,9.92987]
[1777487774519,51.46,75247.16,0.07,-0.08533,5e-05,9.83128]
[1777487775026,51.46,75247.16,0.07,-0.08533,5e-05,9.83128]
[1777487775384,51.46,75247.16,0.07,-0.08533,5e-05,9.83128]
[1777487775486,51.46,75264.17,0.07,-0.08451,5e-05,9.76277]
[1777487776745,51.46,75264.17,0.07,-0.08451,5e-05,9.7627]
[1777487779962,51.46,75268.35,0.07,-0.08431,5e-05,9.74589]
[1777487785196,51.46,75260.8,0.07,-0.08467,5e-05,9.776]
[1777487786051,51.46,75260.8,0.07,-0.08467,5e-05,9.776]
[1777487789789,51.46,75253.88,0.07,-0.085,5e-05,9.80353]
[1777487790393,51.46,75253.88,0.07,-0.085,5e-05,9.80353]
[1777487790523,51.46,75253.88,0.07,-0.085,5e-05,9.80353]
[1777487790559,51.46,75253.88,0.07,-0.085,5e-05,9.80353]
[1777487792482,51.46,75248.06,0.07,-0.08525,5e-05,9.82296]
[1777487792592,51.46,75248.06,0.07,-0.08525,5e-05,9.82296]
[1777487792653,51.46,75228.86,0.07,-0.08617,5e-05,9.90041]
[1777487794515,51.46,75228.86,0.07,-0.08617,5e-05,9.90017]
[1777487794555,51.46,75229.81,0.07,-0.08613,5e-05,9.89637]
[1777487795625,51.46,75229.81,0.07,-0.08613,5e-05,9.89637]
[1777487795994,51.46,75230.53,0.07,-0.08609,5e-05,9.89351]
[1777487796088,51.46,75230.53,0.07,-0.08609,5e-05,9.89351]
[1777487796364,51.46,75230.53,0.07,-0.08609,5e-05,9.89351]
[1777487796422,51.46,75242.22,0.07,-0.08553,5e-05,9.84641]
[1777487796904,51.46,75242.22,0.07,-0.08553,5e-05,9.84641]
[1777487798547,51.46,75242.34,0.07,-0.08552,5e-05,9.84604]
[1777487798557,51.46,75242.34,0.07,-0.08552,5e-05,9.84604]
[1777487800291,51.46,75241.5,0.07,-0.08556,5e-05,9.84937]
[1777487800307,51.46,75241.5,0.07,-0.08556,5e-05,9.84937]
[1777487801212,51.46,75243.69,0.07,-0.08545,5e-05,9.84036]
[1777487801268,51.46,75243.69,0.07,-0.08545,5e-05,9.84036]
[1777487801475,51.46,75243.69,0.07,-0.08545,5e-05,9.84036]
[1777487801599,51.46,75280.95,0.07,-0.08367,5e-05,9.6907]
[1777487802372,51.46,75280.95,0.07,-0.08367,5e-05,9.6907]
[1777487802462,51.46,75280.95,0.07,-0.08367,5e-05,9.6907]
[1777487802573,51.46,75305.07,0.07,-0.08253,5e-05,9.59457]
[1777487805518,51.46,75293.85,0.07,-0.08308,5e-05,9.64096]
[1777487806622,51.46,75296.47,0.07,-0.08297,5e-05,9.63164]
[1777487807425,51.47,75296.16,0.07,-0.083,5e-05,9.63441]
[1777487807449,51.47,75296.16,0.07,-0.083,5e-05,9.63441]
[1777487808768,51.48,75280.75,0.07,-0.08376,5e-05,9.69866]
[1777487809440,51.47,75263.31,0.07,-0.08457,5e-05,9.76681]
[1777487814693,51.47,75258.93,0.07,-0.08479,5e-05,9.7847]
[1777487815887,51.47,75238.91,0.07,-0.08575,5e-05,9.86506]
[1777487817337,51.47,75256.56,0.07,-0.0849,5e-05,9.79392]
[1777487818611,51.47,75280.71,0.07,-0.08374,5e-05,9.69661]
[1777487823658,51.47,75286.14,0.07,-0.08347,5e-05,9.67401]
[1777487824047,51.47,75285.04,0.07,-0.08352,5e-05,9.67823]
[1777487824484,51.47,75285.04,0.07,-0.08352,5e-05,9.67823]
[1777487825153,51.47,75294.09,0.07,-0.08309,5e-05,9.64196]
[1777487826706,51.47,75294.09,0.07,-0.08309,5e-05,9.64178]
[1777487828926,51.46,75287.95,0.07,-0.08338,5e-05,9.66592]
[1777487829030,51.46,75287.95,0.07,-0.08338,5e-05,9.66592]
[1777487829527,51.46,75285.9,0.07,-0.08347,5e-05,9.67394]
[1777487830376,51.46,75285.9,0.07,-0.08347,5e-05,9.67394]
[1777487830413,51.46,75285.9,0.07,-0.08347,5e-05,9.67394]
[1777487830432,51.46,75285.9,0.07,-0.08347,5e-05,9.67394]
[1777487830537,51.46,75287.44,0.07,-0.0834,5e-05,9.66762]
[1777487830895,51.46,75287.44,0.07,-0.0834,5e-05,9.66762]
[1777487831011,51.46,75287.44,0.07,-0.0834,5e-05,9.66762]
[1777487831208,51.46,75287.44,0.07,-0.0834,5e-05,9.66762]
[1777487831298,51.46,75287.44,0.07,-0.0834,5e-05,9.66762]
[1777487831706,51.46,75287.44,0.07,-0.0834,5e-05,9.66762]
[1777487831734,51.46,75288.98,0.07,-0.08332,5e-05,9.66131]
[1777487833538,51.46,75288.98,0.07,-0.08332,5e-05,9.66112]
[1777487833587,51.46,75288.98,0.07,-0.08332,5e-05,9.66112]
[1777487833635,51.46,75288.98,0.07,-0.08332,5e-05,9.66112]
[1777487833710,51.46,75297.32,0.07,-0.08292,5e-05,9.62741]
[1777487834277,51.46,75297.32,0.07,-0.08292,5e-05,9.62741]
[1777487834711,51.46,75297.32,0.07,-0.08292,5e-05,9.62741]
[1777487835624,51.46,75291.19,0.07,-0.08321,5e-05,9.65145]
[1777487835705,51.46,75251.17,0.07,-0.08511,5e-05,9.81165]
[1777487836644,51.46,75215.99,0.07,-0.08681,5e-05,9.95343]
[1777487838592,51.46,75217.07,0.07,-0.08675,5e-05,9.94859]
[1777487841176,51.46,75216.9,0.07,-0.08675,5e-05,9.9486]
[1777487841224,51.46,75216.9,0.07,-0.08675,5e-05,9.9486]
[1777487841707,51.46,75226.25,0.07,-0.0863,5e-05,9.91046]
[1777487842582,51.46,75226.25,0.07,-0.0863,5e-05,9.91046]
[1777487847080,51.45,75233.75,0.07,-0.08591,5e-05,9.87808]
[1777487847656,51.45,75233.75,0.07,-0.0859,5e-05,9.8776]
[1777487849689,51.45,75249.53,0.07,-0.08513,5e-05,9.81316]
[1777487854655,51.44,75258.34,0.07,-0.08466,5e-05,9.77268]
[1777487854752,51.44,75258.34,0.07,-0.08466,5e-05,9.77268]
[1777487854832,51.44,75258.34,0.07,-0.08466,5e-05,9.77268]
[1777487854834,51.44,75247.82,0.07,-0.08517,5e-05,9.81468]
[1777487855443,51.44,75247.82,0.07,-0.08517,5e-05,9.81468]
[1777487855736,51.44,75247.82,0.07,-0.08517,5e-05,9.81468]
[1777487855996,51.44,75247.82,0.07,-0.08517,5e-05,9.81468]
[1777487856056,51.44,75247.82,0.07,-0.08517,5e-05,9.81468]
[1777487856245,51.44,75247.82,0.07,-0.08517,5e-05,9.81468]
[1777487856605,51.44,75247.82,0.07,-0.08517,5e-05,9.81468]
[1777487856727,51.44,75247.82,0.07,-0.08517,5e-05,9.81468]
[1777487856817,51.44,75141.58,0.07,-0.09039,5e-05,10.24613]
[1777487857089,51.44,75141.58,0.07,-0.09039,5e-05,10.24613]
[1777487857736,51.44,75141.58,0.07,-0.09039,5e-05,10.24613]
[1777487857758,51.44,75141.58,0.07,-0.09039,5e-05,10.24613]
[1777487857823,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487858007,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487858108,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487858303,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487858334,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487858435,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487858767,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487859058,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487859099,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487859187,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487859245,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487859522,51.43,75155.37,0.07,-0.08966,5e-05,10.18603]
[1777487859757,51.43,75153.71,0.07,-0.08974,5e-05,10.19238]
[1777487860235,51.43,75153.71,0.07,-0.08974,5e-05,10.19238]
[1777487860258,51.43,75153.71,0.07,-0.08974,5e-05,10.19238]
[1777487860277,51.43,75153.71,0.07,-0.08974,5e-05,10.19238]
[1777487860319,51.43,75153.71,0.07,-0.08974,5e-05,10.19238]
[1777487860800,51.43,75149.05,0.07,-0.08997,5e-05,10.21146]
[1777487861038,51.43,75149.05,0.07,-0.08997,5e-05,10.21146]
[1777487861093,51.43,75149.05,0.07,-0.08997,5e-05,10.21146]
[1777487861774,51.43,75148.8,0.07,-0.08998,5e-05,10.21249]
[1777487865267,51.42,75153.7,0.07,-0.08971,5e-05,10.19059]
[1777487865312,51.42,75153.7,0.07,-0.08971,5e-05,10.19059]
[1777487866126,51.42,75153.7,0.07,-0.08971,5e-05,10.19059]
[1777487866196,51.42,75143.99,0.07,-0.0902,5e-05,10.22998]
[1777487866873,51.42,75143.99,0.07,-0.0902,5e-05,10.22998]
[1777487866895,51.42,75143.99,0.07,-0.0902,5e-05,10.22998]
[1777487866993,51.42,75144.7,0.07,-0.09016,5e-05,10.22667]
[1777487868566,51.42,75150.46,0.07,-0.08986,5e-05,10.20267]
[1777487869189,51.42,75165.97,0.07,-0.08908,5e-05,10.13886]
[1777487869413,51.42,75165.97,0.07,-0.08908,5e-05,10.13886]
[1777487869960,51.42,75165.97,0.07,-0.08908,5e-05,10.13886]
[1777487870068,51.42,75165.97,0.07,-0.08908,5e-05,10.13886]
[1777487870175,51.42,75165.97,0.07,-0.08908,5e-05,10.13886]
[1777487870198,51.42,75188.99,0.07,-0.08794,5e-05,10.04476]
[1777487871842,51.41,75201.27,0.07,-0.08732,5e-05,9.99363]
[1777487873098,51.41,75201.27,0.07,-0.08732,5e-05,9.99363]
[1777487873171,51.41,75201.27,0.07,-0.08732,5e-05,9.99363]
[1777487878650,51.4,75206.45,0.07,-0.08703,5e-05,9.96915]
[1777487879622,51.4,75206.42,0.07,-0.08702,5e-05,9.9687]
[1777487879903,51.4,75207.95,0.07,-0.08694,5e-05,9.96194]
[1777487884082,51.4,75216.98,0.07,-0.08648,5e-05,9.92375]
[1777487884183,51.39,75223.32,0.07,-0.08617,5e-05,9.8976]
[1777487889078,51.39,75223.16,0.07,-0.08615,5e-05,9.89636]
[1777487889276,51.39,75219.75,0.07,-0.08631,5e-05,9.90967]
[1777487890849,51.39,75211.3,0.07,-0.08672,5e-05,9.9434]
[1777487890977,51.39,75211.72,0.07,-0.08669,5e-05,9.9412]
[1777487891498,51.39,75211.72,0.07,-0.08669,5e-05,9.9412]
[1777487891985,51.38,75205.28,0.07,-0.087,5e-05,9.96675]
[1777487896991,51.38,75199.41,0.07,-0.08727,5e-05,9.98885]
[1777487902060,51.37,75198.52,0.07,-0.08727,5e-05,9.98931]
[1777487907096,51.36,75214.73,0.07,-0.08645,5e-05,9.92047]
[1777487910984,51.36,75216.51,0.07,-0.08634,5e-05,9.91162]
[1777487911015,51.36,75216.51,0.07,-0.08634,5e-05,9.91162]
[1777487911137,51.35,75219.39,0.07,-0.08616,5e-05,9.89565]
[1777487911310,51.35,75219.39,0.07,-0.08616,5e-05,9.89565]
[1777487913149,51.35,75238.79,0.07,-0.08521,5e-05,9.8163]
[1777487914859,51.35,75239.34,0.07,-0.08518,5e-05,9.81368]
[1777487915366,51.35,75236.56,0.07,-0.08531,5e-05,9.8245]
[1777487917924,51.35,75235.07,0.07,-0.08537,5e-05,9.82966]
[1777487917945,51.35,75235.07,0.07,-0.08537,5e-05,9.82966]
[1777487917958,51.35,75235.07,0.07,-0.08537,5e-05,9.82966]
[1777487918136,51.35,75235.07,0.07,-0.08537,5e-05,9.82966]
[1777487919074,51.35,75226.5,0.07,-0.08578,5e-05,9.86384]
[1777487920009,51.34,75226.81,0.07,-0.08576,5e-05,9.86214]
[1777487920028,51.34,75226.81,0.07,-0.08576,5e-05,9.86214]
[1777487920042,51.34,75226.81,0.07,-0.08576,5e-05,9.86214]
[1777487920203,51.34,75222.38,0.07,-0.08597,5e-05,9.87958]
[1777487925236,51.34,75222.99,0.07,-0.08592,5e-05,9.87473]
[1777487930270,51.33,75223.11,0.07,-0.08588,5e-05,9.8718]
[1777487935306,51.32,75228.04,0.07,-0.08561,5e-05,9.84942]
[1777487940340,51.32,75230.43,0.07,-0.08547,5e-05,9.83756]
[1777487941372,51.31,75231.86,0.07,-0.0854,5e-05,9.83134]
[1777487942194,51.31,75231.86,0.07,-0.0854,5e-05,9.83134]
[1777487942215,51.31,75237.72,0.07,-0.08511,5e-05,9.80726]
[1777487944336,51.31,75239.0,0.07,-0.08505,5e-05,9.8021]
[1777487944929,51.31,75243.59,0.07,-0.08482,5e-05,9.78281]
[1777487944953,51.31,75255.36,0.07,-0.08425,5e-05,9.73509]
[1777487947080,51.31,75258.12,0.07,-0.08411,5e-05,9.72372]
[1777487947181,51.31,75261.52,0.07,-0.08395,5e-05,9.70981]
[1777487949678,51.31,75259.43,0.07,-0.08405,5e-05,9.71796]
[1777487955447,51.3,75261.08,0.07,-0.08395,5e-05,9.70991]
[1777487959158,51.3,75264.13,0.07,-0.0838,5e-05,9.69713]
[1777487960500,51.3,75262.18,0.07,-0.08389,5e-05,9.70467]
[1777487960564,51.3,75258.7,0.07,-0.08405,5e-05,9.71849]
[1777487966525,51.29,75251.86,0.07,-0.08435,5e-05,9.74315]
[1777487968940,51.29,75250.24,0.07,-0.08442,5e-05,9.74946]
[1777487969127,51.29,75253.63,0.07,-0.08426,5e-05,9.73562]
[1777487971017,51.29,75263.64,0.07,-0.08378,5e-05,9.69523]
[1777487975413,51.29,75246.44,0.07,-0.08457,5e-05,9.76014]
[1777487976011,51.29,75239.48,0.07,-0.0849,5e-05,9.78798]
[1777487981437,51.29,75244.09,0.07,-0.08466,5e-05,9.76819]
[1777487981630,51.28,75244.09,0.07,-0.08466,5e-05,9.76799]
[1777487986045,51.28,75258.11,0.07,-0.08398,5e-05,9.71099]
[1777487991701,51.28,75268.32,0.07,-0.08349,5e-05,9.66969]
[1777487996736,51.28,75267.08,0.07,-0.08355,5e-05,9.67434]
[1777488001019,51.28,75269.56,0.07,-0.08343,5e-05,9.66416]
[1777488001256,51.28,75269.56,0.07,-0.08343,5e-05,9.66416]
[1777488001318,51.28,75261.46,0.07,-0.08381,5e-05,9.69655]
[1777488001505,51.28,75261.46,0.07,-0.08381,5e-05,9.69655]
[1777488002344,51.28,75261.46,0.07,-0.08381,5e-05,9.69655]
[1777488002373,51.28,75242.21,0.07,-0.08473,5e-05,9.77383]
[1777488002920,51.28,75242.21,0.07,-0.08473,5e-05,9.77383]
[1777488003261,51.28,75242.21,0.07,-0.08473,5e-05,9.77383]
[1777488003304,51.28,75247.67,0.07,-0.08447,5e-05,9.75184]
[1777488006958,51.28,75248.62,0.07,-0.08442,5e-05,9.74762]
[1777488007129,51.28,75249.15,0.07,-0.08439,5e-05,9.74527]
[1777488011849,51.28,75229.71,0.07,-0.08532,5e-05,9.82295]
[1777488016883,51.27,75227.43,0.07,-0.08542,5e-05,9.83148]
[1777488018553,51.27,75231.43,0.07,-0.08522,5e-05,9.81498]
[1777488018907,51.27,75243.78,0.07,-0.08463,5e-05,9.76485]
[1777488020173,51.27,75243.78,0.07,-0.08463,5e-05,9.76485]
[1777488023004,51.27,75247.97,0.07,-0.08442,5e-05,9.74732]
[1777488023179,51.27,75247.97,0.07,-0.08442,5e-05,9.74732]
[1777488023184,51.27,75247.06,0.07,-0.08446,5e-05,9.75078]
[1777488028681,51.27,75246.34,0.07,-0.08448,5e-05,9.75271]
[1777488028974,51.27,75254.96,0.07,-0.08407,5e-05,9.7179]
[1777488034006,51.27,75256.39,0.07,-0.08397,5e-05,9.70787]
[1777488039038,51.26,75251.0,0.07,-0.08422,5e-05,9.7289]
[1777488040971,51.26,75255.19,0.07,-0.08401,5e-05,9.71194]
[1777488041052,51.26,75256.38,0.07,-0.08396,5e-05,9.70706]
[1777488043243,51.26,75256.37,0.07,-0.08396,5e-05,9.707]
[1777488043326,51.26,75256.37,0.07,-0.08396,5e-05,9.707]
[1777488043405,51.26,75262.2,0.07,-0.08368,5e-05,9.6835]
[1777488046344,51.26,75272.28,0.07,-0.0832,5e-05,9.64301]
[1777488049702,51.26,75272.95,0.07,-0.08316,5e-05,9.64032]
[1777488050116,51.26,75274.73,0.07,-0.08308,5e-05,9.6332]
[1777488055150,51.26,75281.26,0.07,-0.08277,5e-05,9.60724]
[1777488055494,51.26,75281.26,0.07,-0.08277,5e-05,9.60724]
[1777488056157,51.26,75278.31,0.07,-0.08291,5e-05,9.61909]
[1777488061192,51.26,75276.41,0.07,-0.083,5e-05,9.62682]
[1777488066227,51.26,75274.96,0.07,-0.08307,5e-05,9.6327]
[1777488071333,51.26,75274.27,0.07,-0.08311,5e-05,9.6355]
[1777488074505,51.26,75258.48,0.07,-0.08386,5e-05,9.69931]
[1777488080325,51.27,75261.95,0.07,-0.08371,5e-05,9.68648]
[1777488085361,51.27,75262.07,0.07,-0.08371,5e-05,9.68682]
[1777488090398,51.27,75271.52,0.07,-0.08327,5e-05,9.64972]
[1777488095429,51.27,75281.35,0.07,-0.08279,5e-05,9.60704]
[1777488095482,51.27,75281.35,0.07,-0.08279,5e-05,9.60704]
[1777488095749,51.27,75280.56,0.07,-0.08282,5e-05,9.61021]
[1777488095931,51.27,75280.56,0.07,-0.08282,5e-05,9.61021]
[1777488096438,51.27,75276.86,0.07,-0.083,5e-05,9.62503]
[1777488100471,51.27,75289.08,0.07,-0.08242,5e-05,9.57621]
[1777488105478,51.28,75289.77,0.07,-0.0824,5e-05,9.57428]
[1777488105960,51.28,75287.05,0.07,-0.08253,5e-05,9.58523]
[1777488105997,51.28,75287.05,0.07,-0.08253,5e-05,9.58523]
[1777488106509,51.28,75286.27,0.07,-0.08257,5e-05,9.58843]
[1777488107516,51.28,75269.91,0.07,-0.08334,5e-05,9.65422]
[1777488108141,51.28,75269.91,0.07,-0.08334,5e-05,9.65422]
[1777488108176,51.28,75269.91,0.07,-0.08334,5e-05,9.65422]
[1777488108554,51.28,75268.92,0.07,-0.08339,5e-05,9.65841]
[1777488110082,51.28,75268.92,0.07,-0.0834,5e-05,9.65864]
[1777488110542,51.28,75269.99,0.07,-0.08335,5e-05,9.65458]
[1777488112907,51.28,75274.6,0.07,-0.08313,5e-05,9.63655]
[1777488112955,51.28,75274.6,0.07,-0.08313,5e-05,9.63655]
[1777488119231,51.28,75284.53,0.07,-0.08267,5e-05,9.59722]
[1777488126427,51.28,75284.56,0.07,-0.08267,5e-05,9.59754]
[1777488126971,51.28,75280.01,0.07,-0.08289,5e-05,9.61583]
[1777488128293,51.28,75283.36,0.07,-0.08273,5e-05,9.60248]
[1777488128312,51.28,75283.66,0.07,-0.08272,5e-05,9.60134]
[1777488128684,51.28,75283.66,0.07,-0.08272,5e-05,9.60134]
[1777488128766,51.28,75283.47,0.07,-0.08273,5e-05,9.6021]
[1777488134705,51.28,75276.79,0.07,-0.08305,5e-05,9.62915]
[1777488139725,51.29,75278.39,0.07,-0.08297,5e-05,9.62296]
[1777488140535,51.29,75260.82,0.07,-0.08381,5e-05,9.69341]
[1777488146568,51.29,75257.42,0.07,-0.08398,5e-05,9.70776]
[1777488156879,51.29,75269.78,0.07,-0.08339,5e-05,9.65687]
[1777488161901,51.3,75270.02,0.07,-0.08339,5e-05,9.65694]
[1777488164195,51.3,75282.95,0.07,-0.08278,5e-05,9.60538]
[1777488166531,51.3,75267.65,0.07,-0.08351,5e-05,9.66688]
[1777488171971,51.3,75269.04,0.07,-0.08346,5e-05,9.66327]
[1777488176434,51.31,75280.93,0.07,-0.08291,5e-05,9.61653]
[1777488181557,51.31,75277.17,0.07,-0.08309,5e-05,9.63155]
[1777488187076,51.31,75276.76,0.07,-0.08311,5e-05,9.63315]
[1777488192111,51.31,75272.06,0.07,-0.08333,5e-05,9.65181]
[1777488197147,51.31,75265.59,0.07,-0.08364,5e-05,9.67784]
[1777488202183,51.31,75266.56,0.07,-0.0836,5e-05,9.67483]
[1777488207219,51.31,75268.41,0.07,-0.08352,5e-05,9.66805]
[1777488212257,51.31,75273.07,0.07,-0.08327,5e-05,9.64532]
[1777488217359,51.31,75276.52,0.07,-0.0831,5e-05,9.63134]
[1777488222828,51.31,75284.27,0.07,-0.08273,5e-05,9.60038]
[1777488227412,51.31,75271.38,0.07,-0.08335,5e-05,9.65195]
[1777488232640,51.31,75272.34,0.07,-0.0833,5e-05,9.64788]
[1777488239636,51.31,75277.02,0.07,-0.08309,5e-05,9.63016]
[1777488245688,51.31,75284.53,0.07,-0.08273,5e-05,9.60014]
[1777488248666,51.31,75261.4,0.07,-0.08383,5e-05,9.69277]
[1777488249674,51.31,75225.97,0.07,-0.08553,5e-05,9.83533]
[1777488251540,51.31,75242.93,0.07,-0.08472,5e-05,9.76729]
[1777488255624,51.31,75229.97,0.07,-0.08535,5e-05,9.8199]
[1777488261600,51.32,75223.27,0.07,-0.08569,5e-05,9.84826]
[1777488263320,51.32,75221.59,0.07,-0.08577,5e-05,9.85523]
[1777488266223,51.32,75203.64,0.07,-0.08665,5e-05,9.92834]
[1777488274693,51.32,75203.13,0.07,-0.08665,5e-05,9.9271]
[1777488275277,51.32,75203.13,0.07,-0.08665,5e-05,9.9271]
[1777488280732,51.32,75210.02,0.07,-0.08632,5e-05,9.89992]
[1777488285981,51.32,75217.9,0.07,-0.08595,5e-05,9.86863]
[1777488291031,51.33,75218.43,0.07,-0.08593,5e-05,9.86772]
[1777488295817,51.33,75199.39,0.07,-0.08687,5e-05,9.94577]
[1777488297861,51.33,75192.72,0.07,-0.0872,5e-05,9.97306]
[1777488303436,51.33,75182.68,0.07,-0.0877,5e-05,10.01413]
[1777488309023,51.33,75180.29,0.07,-0.08782,5e-05,10.02366]
[1777488309060,51.33,75180.29,0.07,-0.08782,5e-05,10.02366]
[1777488309098,51.33,75182.74,0.07,-0.08769,5e-05,10.01359]
[1777488310256,51.33,75182.74,0.17,-0.08769,5e-05,10.01359]
[1777488315979,51.33,75189.33,0.17,-0.08737,5e-05,9.98645]
[1777488318250,51.33,75190.69,0.17,-0.0873,5e-05,9.98087]
[1777488318275,51.33,75189.41,0.17,-0.08736,5e-05,9.98605]
[1777488320155,51.33,75189.41,0.17,-0.08736,5e-05,9.98605]
[1777488322567,51.33,75176.62,0.17,-0.08799,5e-05,10.0379]
[1777488322963,51.33,75176.62,0.17,-0.08799,5e-05,10.0379]
[1777488325122,51.33,75191.57,0.17,-0.08725,5e-05,9.97679]
[1777488327796,51.33,75203.95,0.17,-0.08664,5e-05,9.92644]
[1777488331786,51.33,75217.63,0.17,-0.08595,5e-05,9.86754]
[1777488336709,51.33,75229.75,0.17,-0.08536,5e-05,9.81855]
[1777488341725,51.33,75230.2,0.17,-0.08534,5e-05,9.8166]
[1777488345827,51.33,75242.06,0.17,-0.08477,5e-05,9.76875]
[1777488346806,51.33,75264.09,0.17,-0.08371,5e-05,9.67999]
[1777488349747,51.33,75275.89,0.17,-0.08314,5e-05,9.63244]
[1777488354749,51.33,75273.13,0.17,-0.08327,5e-05,9.64321]
[1777488359756,51.32,75275.5,0.17,-0.08316,5e-05,9.63336]
[1777488362254,51.32,75282.56,0.17,-0.08282,5e-05,9.60503]
[1777488362404,51.32,75282.56,0.17,-0.08282,5e-05,9.60503]
[1777488362414,51.32,75282.56,0.17,-0.08282,5e-05,9.60503]
[1777488362515,51.32,75287.18,0.17,-0.0826,5e-05,9.58658]
[1777488365539,51.32,75282.78,0.17,-0.08281,5e-05,9.60418]
[1777488365554,51.32,75282.78,0.17,-0.08281,5e-05,9.60418]
[1777488365798,51.32,75282.64,0.17,-0.08282,5e-05,9.60474]
[1777488366176,51.32,75282.64,0.17,-0.08282,5e-05,9.60474]
[1777488366751,51.32,75282.88,0.17,-0.08281,5e-05,9.60379]
[1777488367032,51.32,75282.88,0.17,-0.08281,5e-05,9.60379]
[1777488371043,51.32,75279.8,0.17,-0.08295,5e-05,9.61612]
[1777488371365,51.32,75279.8,0.17,-0.08295,5e-05,9.61612]
[1777488372244,51.32,75279.8,0.17,-0.08295,5e-05,9.61612]
[1777488372372,51.32,75279.72,0.17,-0.08296,5e-05,9.61644]
[1777488373762,51.32,75279.72,0.17,-0.08296,5e-05,9.61644]
[1777488373770,51.32,75278.28,0.17,-0.08302,5e-05,9.6222]
[1777488379423,51.32,75267.75,0.17,-0.08352,5e-05,9.66405]
[1777488384455,51.32,75268.85,0.17,-0.08346,5e-05,9.65928]
[1777488387716,51.32,75233.38,0.17,-0.08516,5e-05,9.80203]
[1777488388642,51.32,75233.38,0.17,-0.08516,5e-05,9.80203]
[1777488388874,51.32,75209.17,0.17,-0.08634,5e-05,9.89984]
[1777488392012,51.32,75219.69,0.17,-0.0858,5e-05,9.85376]
[1777488397265,51.33,75222.64,0.17,-0.08567,5e-05,9.84271]
[1777488402518,51.33,75221.56,0.17,-0.08573,5e-05,9.8479]
[1777488409641,51.33,75236.0,0.17,-0.08505,5e-05,9.79142]
[1777488414676,51.34,75248.56,0.17,-0.08446,5e-05,9.74191]
[1777488419715,51.34,75248.16,0.17,-0.08448,5e-05,9.74391]
[1777488424746,51.34,75248.01,0.17,-0.08449,5e-05,9.74463]
[1777488429842,51.34,75265.09,0.17,-0.08367,5e-05,9.67579]
[1777488435857,51.34,75266.13,0.17,-0.08362,5e-05,9.6708]
[1777488438903,51.33,75267.61,0.17,-0.08354,5e-05,9.66463]
[1777488439870,51.33,75294.19,0.17,-0.08228,5e-05,9.5584]
[1777488440899,51.33,75338.7,0.17,-0.08021,5e-05,9.38185]
[1777488443899,51.34,75321.22,0.17,-0.08103,5e-05,9.45167]
[1777488448926,51.34,75310.7,0.17,-0.08153,5e-05,9.494]
[1777488453949,51.34,75300.5,0.17,-0.08198,5e-05,9.53149]
[1777488454605,51.34,75300.5,0.17,-0.08198,5e-05,9.53149]
[1777488456837,51.34,75296.23,0.17,-0.08218,5e-05,9.54857]
[1777488456936,51.34,75294.95,0.17,-0.08225,5e-05,9.55379]
[1777488458416,51.34,75270.57,0.17,-0.0834,5e-05,9.6512]
[1777488462229,51.34,75277.64,0.17,-0.08307,5e-05,9.62347]
[1777488462940,51.34,75285.72,0.17,-0.08269,5e-05,9.59114]
[1777488464933,51.34,75297.62,0.17,-0.08213,5e-05,9.54374]
[1777488469956,51.34,75298.39,0.17,-0.0821,5e-05,9.54107]
[1777488474980,51.34,75291.9,0.17,-0.08241,5e-05,9.56737]
[1777488480039,51.35,75296.24,0.17,-0.08221,5e-05,9.55038]
[1777488481865,51.35,75308.45,0.17,-0.08164,5e-05,9.502]
[1777488485958,51.35,75296.49,0.17,-0.0822,5e-05,9.5501]
[1777488490961,51.35,75295.22,0.17,-0.08227,5e-05,9.5555]
[1777488495984,51.35,75290.51,0.17,-0.08249,5e-05,9.57465]
[1777488502295,51.35,75288.59,0.17,-0.08258,5e-05,9.58258]
[1777488504104,51.35,75285.84,0.17,-0.08272,5e-05,9.59364]
[1777488504310,51.35,75285.84,0.17,-0.08272,5e-05,9.59364]
[1777488508693,51.35,75285.46,0.17,-0.08273,5e-05,9.59524]
[1777488508795,51.35,75284.08,0.17,-0.0828,5e-05,9.60081]
[1777488511938,51.35,75296.09,0.17,-0.08221,5e-05,9.54932]
[1777488515463,51.35,75290.01,0.17,-0.0825,5e-05,9.57384]
[1777488515490,51.35,75288.99,0.17,-0.08255,5e-05,9.57799]
[1777488520625,51.35,75285.96,0.17,-0.08269,5e-05,9.59035]
[1777488521006,51.35,75269.68,0.17,-0.08346,5e-05,9.65548]
[1777488526179,51.35,75263.6,0.17,-0.08375,5e-05,9.67942]
[1777488531518,51.35,75265.52,0.17,-0.08366,5e-05,9.67226]
[1777488536556,51.35,75271.47,0.17,-0.08338,5e-05,9.64811]
[1777488540586,51.35,75283.95,0.17,-0.08279,5e-05,9.59826]
[1777488545757,51.35,75282.06,0.17,-0.08288,5e-05,9.606]
[1777488551664,51.35,75277.89,0.17,-0.08308,5e-05,9.62285]
[1777488554760,51.35,75277.09,0.17,-0.08312,5e-05,9.62614]
[1777488554937,51.35,75276.61,0.17,-0.08314,5e-05,9.62809]
[1777488559993,51.36,75286.77,0.17,-0.08266,5e-05,9.58792]
[1777488565574,51.36,75287.07,0.17,-0.08265,5e-05,9.58724]
[1777488570799,51.36,75289.71,0.17,-0.08254,5e-05,9.57737]
[1777488571721,51.36,75289.71,0.17,-0.08254,5e-05,9.57737]
[1777488571805,51.36,75284.17,0.17,-0.08277,5e-05,9.59584]
[1777488575498,51.36,75280.28,0.17,-0.08296,5e-05,9.61155]
[1777488575929,51.36,75278.91,0.17,-0.08302,5e-05,9.61708]
[1777488577814,51.36,75278.91,0.17,-0.08302,5e-05,9.61714]
[1777488577931,51.36,75276.99,0.17,-0.08312,5e-05,9.62486]
[1777488583484,51.36,75271.82,0.17,-0.08336,5e-05,9.64558]
[1777488589354,51.36,75274.53,0.17,-0.08323,5e-05,9.63485]
[1777488594968,51.36,75264.09,0.17,-0.08373,5e-05,9.67647]
[1777488600002,51.36,75262.94,0.17,-0.08378,5e-05,9.68062]
[1777488605054,51.36,75263.98,0.17,-0.08372,5e-05,9.67601]
[1777488610083,51.36,75264.99,0.17,-0.08367,5e-05,9.67146]
[1777488612242,51.36,75275.9,0.17,-0.08315,5e-05,9.62762]
[1777488613032,51.36,75275.9,0.17,-0.08315,5e-05,9.62762]
[1777488615233,51.36,75278.9,0.17,-0.08301,5e-05,9.61557]
[1777488615907,51.36,75278.81,0.17,-0.08301,5e-05,9.61591]
[1777488621265,51.36,75283.83,0.17,-0.08277,5e-05,9.59586]
[1777488621355,51.36,75283.83,0.17,-0.08277,5e-05,9.59586]
[1777488623036,51.36,75306.24,0.17,-0.08172,5e-05,9.50665]
[1777488625850,51.36,75324.93,0.17,-0.08085,5e-05,9.4327]
[1777488632030,51.35,75331.06,0.17,-0.08055,5e-05,9.40705]
[1777488636105,51.35,75318.03,0.17,-0.08112,5e-05,9.45371]
[1777488640092,51.35,75319.4,0.17,-0.08105,5e-05,9.44781]
[1777488641117,51.35,75325.19,0.17,-0.08077,5e-05,9.42428]
[1777488641209,51.35,75325.19,0.17,-0.08077,5e-05,9.42428]
[1777488641305,51.35,75325.19,0.17,-0.08077,5e-05,9.42401]
[1777488642311,51.34,75340.79,0.17,-0.08005,5e-05,9.3622]
[1777488647346,51.34,75340.7,0.17,-0.08004,5e-05,9.36175]
[1777488651376,51.34,75352.55,0.17,-0.07949,5e-05,9.31454]
[1777488656470,51.34,75351.6,0.17,-0.07953,5e-05,9.31788]
[1777488660402,51.34,75355.25,0.17,-0.07936,5e-05,9.30328]
[1777488660746,51.34,75354.46,0.17,-0.0794,5e-05,9.30623]
[1777488666481,51.34,75355.56,0.17,-0.07934,5e-05,9.3013]
[1777488671516,51.34,75357.22,0.17,-0.07926,5e-05,9.29436]
[1777488676551,51.33,75352.54,0.17,-0.07947,5e-05,9.31224]
[1777488681447,51.33,75341.62,0.17,-0.07996,5e-05,9.35494]
[1777488681533,51.33,75341.62,0.17,-0.07996,5e-05,9.35494]
[1777488686622,51.33,75342.42,0.17,-0.07993,5e-05,9.35175]
[1777488691656,51.33,75343.28,0.17,-0.07985,5e-05,9.34385]
[1777488696751,51.33,75350.89,0.17,-0.0795,5e-05,9.31339]
[1777488703194,51.33,75344.76,0.17,-0.07977,5e-05,9.33673]
[1777488704288,51.33,75344.89,0.17,-0.07976,5e-05,9.33597]
[1777488705758,51.33,75328.93,0.17,-0.08049,5e-05,9.3989]
[1777488708449,51.33,75326.79,0.17,-0.08059,5e-05,9.40745]
[1777488708457,51.33,75326.79,0.17,-0.08059,5e-05,9.40745]
[1777488709142,51.33,75326.88,0.17,-0.08059,5e-05,9.40714]
[1777488711307,51.33,75337.48,0.17,-0.0801,5e-05,9.36545]
[1777488711334,51.33,75337.48,0.17,-0.0801,5e-05,9.36545]
[1777488712138,51.33,75346.82,0.17,-0.07967,5e-05,9.32849]
[1777488712905,51.33,75346.82,0.17,-0.07967,5e-05,9.32849]
[1777488713003,51.33,75348.66,0.17,-0.07959,5e-05,9.32115]
[1777488718852,51.32,75336.62,0.17,-0.08013,5e-05,9.36795]
[1777488723887,51.32,75339.97,0.17,-0.07997,5e-05,9.35401]
[1777488728921,51.32,75339.74,0.17,-0.07997,5e-05,9.35441]
[1777488730252,51.32,75336.56,0.17,-0.08012,5e-05,9.36684]
[1777488730937,51.32,75328.97,0.17,-0.08047,5e-05,9.39695]
[1777488735190,51.32,75323.04,0.17,-0.08075,5e-05,9.42056]
[1777488735974,51.32,75322.52,0.17,-0.08077,5e-05,9.42269]
[1777488736642,51.32,75322.52,0.17,-0.08077,5e-05,9.42269]
[1777488737004,51.32,75320.09,0.17,-0.08088,5e-05,9.43234]
[1777488739135,51.32,75320.09,0.17,-0.08089,5e-05,9.43238]
[1777488739200,51.32,75320.09,0.17,-0.08089,5e-05,9.43238]
[1777488739195,51.32,75317.33,0.17,-0.08101,5e-05,9.44333]
[1777488740005,51.32,75318.09,0.17,-0.08098,5e-05,9.44032]
[1777488742824,51.32,75325.22,0.17,-0.08065,5e-05,9.4121]
[1777488743025,51.32,75327.39,0.17,-0.08055,5e-05,9.40356]
[1777488748059,51.32,75326.29,0.17,-0.0806,5e-05,9.4083]
[1777488753093,51.32,75324.79,0.17,-0.08064,5e-05,9.41006]
[1777488753984,51.32,75324.79,0.17,-0.08064,5e-05,9.41006]
[1777488755694,51.32,75323.79,0.17,-0.08068,5e-05,9.41362]
[1777488761150,51.32,75325.21,0.17,-0.0806,5e-05,9.40679]
[1777488766187,51.31,75329.2,0.17,-0.08041,5e-05,9.39019]
[1777488771221,51.31,75317.34,0.17,-0.08095,5e-05,9.43632]
[1777488772936,51.31,75320.01,0.17,-0.08082,5e-05,9.42553]
[1777488773264,51.31,75334.39,0.17,-0.08015,5e-05,9.36845]
[1777488773570,51.31,75334.39,0.17,-0.08015,5e-05,9.36845]
[1777488774244,51.31,75334.76,0.17,-0.08014,5e-05,9.36681]
[1777488775606,51.31,75340.48,0.17,-0.07987,5e-05,9.34412]
[1777488776281,51.31,75344.18,0.17,-0.0797,5e-05,9.32946]
[1777488781294,51.31,75354.72,0.17,-0.07921,5e-05,9.28774]
[1777488785908,51.31,75367.02,0.17,-0.07865,5e-05,9.23944]
[1777488789350,51.31,75381.69,0.17,-0.07799,5e-05,9.18214]
[1777488794386,51.31,75382.54,0.17,-0.07796,5e-05,9.17931]
[1777488796021,51.31,75382.54,0.17,-0.07796,5e-05,9.17931]
[1777488796120,51.31,75383.79,0.17,-0.0779,5e-05,9.1746]
[1777488796612,51.31,75383.79,0.17,-0.0779,5e-05,9.1746]
[1777488796713,51.31,75382.33,0.17,-0.07797,5e-05,9.18039]
[1777488798176,51.31,75382.33,0.17,-0.07797,5e-05,9.18039]
[1777488798277,51.31,75384.26,0.17,-0.07789,5e-05,9.17291]
[1777488799955,51.31,75384.26,0.17,-0.07789,5e-05,9.17299]
[1777488801199,51.31,75385.87,0.17,-0.07781,5e-05,9.16677]
[1777488802548,51.31,75385.34,0.17,-0.07784,5e-05,9.16899]
[1777488802650,51.31,75383.09,0.17,-0.07794,5e-05,9.17784]
[1777488808484,51.31,75389.62,0.17,-0.07765,4e-05,9.15269]
[1777488811133,51.31,75390.99,0.17,-0.07759,4e-05,9.14742]
[1777488811297,51.32,75393.14,0.17,-0.07747,4e-05,9.13542]
[1777488814899,51.32,75399.83,0.17,-0.07717,4e-05,9.10939]
[1777488814977,51.32,75399.01,0.17,-0.07721,4e-05,9.11274]
[1777488820359,51.32,75388.62,0.17,-0.07768,4e-05,9.15368]
[1777488826192,51.32,75393.13,0.17,-0.07748,4e-05,9.1366]
[1777488831646,51.32,75392.38,0.17,-0.07752,4e-05,9.14001]
[1777488834191,51.32,75392.38,0.17,-0.07752,4e-05,9.14008]
[1777488834324,51.32,75392.38,0.17,-0.07752,4e-05,9.14008]
[1777488834203,51.32,75382.77,0.17,-0.07795,5e-05,9.17763]
[1777488834667,51.32,75382.77,0.17,-0.07795,5e-05,9.17764]
[1777488839702,51.32,75391.39,0.17,-0.07757,4e-05,9.14411]
[1777488844739,51.32,75395.99,0.17,-0.07737,4e-05,9.12661]
[1777488849771,51.32,75397.18,0.17,-0.07732,4e-05,9.12226]
[1777488854807,51.32,75398.09,0.17,-0.07728,4e-05,9.11915]
[1777488859842,51.33,75402.92,0.17,-0.07707,4e-05,9.10093]
[1777488865296,51.33,75400.41,0.17,-0.07719,4e-05,9.11113]
[1777488870920,51.33,75394.31,0.17,-0.07747,4e-05,9.13538]
[1777488875954,51.33,75393.82,0.17,-0.07746,4e-05,9.13391]
[1777488880997,51.33,75395.55,0.17,-0.07739,4e-05,9.12749]
[1777488886025,51.33,75395.46,0.17,-0.0774,4e-05,9.12821]
[1777488891061,51.33,75394.13,0.17,-0.07746,4e-05,9.13372]
[1777488896097,51.33,75394.45,0.17,-0.07745,4e-05,9.13277]
[1777488901132,51.33,75394.77,0.17,-0.07744,4e-05,9.13181]
[1777488906167,51.33,75397.12,0.17,-0.07734,4e-05,9.12298]
[1777488911202,51.34,75396.61,0.17,-0.07736,4e-05,9.12532]
[1777488916237,51.34,75395.57,0.17,-0.07741,4e-05,9.1297]
[1777488916584,51.34,75395.57,0.17,-0.07741,4e-05,9.1297]
[1777488917434,51.34,75396.57,0.17,-0.07737,4e-05,9.12587]
[1777488918200,51.34,75396.57,0.17,-0.07737,4e-05,9.12587]
[1777488919710,51.34,75396.32,0.17,-0.07738,4e-05,9.12698]
[1777488920265,51.34,75396.64,0.17,-0.07737,4e-05,9.1258]
[1777488925300,51.34,75399.7,0.17,-0.07724,4e-05,9.11425]
[1777488926032,51.34,75399.7,0.17,-0.07724,4e-05,9.11425]
[1777488926306,51.34,75399.66,0.17,-0.07724,4e-05,9.1145]
[1777488928630,51.34,75401.09,0.17,-0.07718,4e-05,9.10912]
[1777488929366,51.34,75434.1,0.17,-0.07571,4e-05,8.98118]
[1777488935015,51.33,75423.77,0.17,-0.07612,4e-05,9.01579]
[1777488940405,51.33,75427.72,0.17,-0.07595,4e-05,9.00047]
[1777488944439,51.33,75440.93,0.17,-0.07535,4e-05,8.9483]
[1777488949476,51.33,75450.95,0.17,-0.07491,4e-05,8.9089]
[1777488954508,51.33,75443.78,0.17,-0.07521,4e-05,8.93573]
[1777488960030,51.32,75439.41,0.17,-0.0754,4e-05,8.95189]
[1777488965587,51.32,75438.28,0.17,-0.07543,4e-05,8.955]
[1777488970877,51.32,75438.37,0.17,-0.07542,4e-05,8.95394]
[1777488973663,51.32,75426.46,0.17,-0.07594,4e-05,8.99937]
[1777488978735,51.31,75420.46,0.17,-0.07619,4e-05,9.0212]
[1777488984269,51.31,75426.6,0.17,-0.0759,4e-05,8.99609]
[1777488990762,51.3,75434.76,0.17,-0.07552,4e-05,8.96244]
[1777488995797,51.3,75425.68,0.17,-0.07588,4e-05,8.99273]
[1777488999256,51.3,75410.52,0.17,-0.07654,4e-05,9.05062]
[1777489004343,51.29,75416.7,0.17,-0.07625,4e-05,9.02515]
[1777489009897,51.29,75423.4,0.17,-0.07594,4e-05,8.99756]
[1777489014932,51.28,75419.67,0.17,-0.07608,4e-05,9.01061]
[1777489019966,51.28,75420.15,0.17,-0.07605,4e-05,9.0073]
[1777489025001,51.28,75418.45,0.17,-0.07611,4e-05,9.01243]
[1777489030038,51.27,75419.17,0.17,-0.07606,4e-05,9.00815]
[1777489035362,51.27,75422.18,0.17,-0.07591,4e-05,8.99531]
[1777489038956,51.27,75434.69,0.17,-0.07535,4e-05,8.94597]
[1777489044719,51.26,75435.48,0.17,-0.0753,4e-05,8.94175]
[1777489050200,51.26,75424.63,0.17,-0.07577,4e-05,8.98258]
[1777489056224,51.25,75423.32,0.17,-0.07578,4e-05,8.98201]
[1777489061261,51.25,75412.84,0.17,-0.07623,4e-05,9.02124]
[1777489066295,51.24,75398.45,0.17,-0.07685,4e-05,9.07539]
[1777489071331,51.24,75403.03,0.17,-0.07662,4e-05,9.05585]
[1777489076365,51.24,75399.8,0.17,-0.07675,4e-05,9.0669]
[1777489081401,51.23,75396.72,0.17,-0.07687,4e-05,9.07739]
[1777489086472,51.23,75405.94,0.17,-0.07644,4e-05,9.04012]
[1777489091569,51.22,75410.13,0.17,-0.07625,4e-05,9.0228]
[1777489092580,51.22,75413.21,0.17,-0.07611,4e-05,9.0106]
[1777489092582,51.22,75412.4,0.17,-0.07614,4e-05,9.01351]
[1777489098519,51.22,75416.39,0.17,-0.07595,4e-05,8.99677]
[1777489103555,51.22,75418.27,0.17,-0.07585,4e-05,8.98847]
[1777489108589,51.21,75421.14,0.17,-0.07572,4e-05,8.97638]
[1777489113624,51.21,75424.18,0.17,-0.07555,4e-05,8.95998]
[1777489118660,51.21,75428.15,0.17,-0.07536,4e-05,8.94381]
[1777489123695,51.21,75431.96,0.17,-0.07518,4e-05,8.92827]
[1777489128731,51.2,75427.27,0.17,-0.07538,4e-05,8.9457]
[1777489131344,51.2,75424.64,0.17,-0.0755,4e-05,8.95572]
[1777489131404,51.2,75420.47,0.17,-0.07568,4e-05,8.97169]
[1777489136789,51.2,75410.26,0.17,-0.07612,4e-05,9.00991]
[1777489140207,51.2,75409.08,0.17,-0.07616,4e-05,9.01401]
[1777489140235,51.2,75407.76,0.17,-0.07622,4e-05,9.0189]
[1777489143968,51.2,75407.44,0.17,-0.07623,4e-05,9.01944]
[1777489149879,51.19,75416.18,0.17,-0.07582,4e-05,8.98401]
[1777489155527,51.19,75422.3,0.17,-0.07554,4e-05,8.95947]
[1777489160957,51.19,75427.24,0.17,-0.07531,4e-05,8.93923]
[1777489165994,51.18,75435.6,0.17,-0.07494,4e-05,8.90629]
[1777489171030,51.18,75436.91,0.17,-0.07485,4e-05,8.89708]
[1777489175296,51.18,75451.7,0.17,-0.0742,4e-05,8.83977]
[1777489176273,51.18,75451.7,0.17,-0.0742,4e-05,8.83977]
[1777489180769,51.18,75453.2,0.17,-0.07413,4e-05,8.83407]
[1777489181100,51.18,75453.41,0.17,-0.07412,4e-05,8.83329]
[1777489186135,51.18,75450.67,0.17,-0.07424,4e-05,8.84399]
[1777489191171,51.18,75450.43,0.17,-0.07426,4e-05,8.84509]
[1777489196558,51.18,75458.32,0.17,-0.07392,4e-05,8.81506]
[1777489202306,51.18,75459.51,0.17,-0.07387,4e-05,8.8107]
[1777489207698,51.18,75462.71,0.17,-0.07371,4e-05,8.79641]
[1777489213608,51.17,75468.06,0.17,-0.07346,4e-05,8.7742]
[1777489218685,51.17,75463.83,0.17,-0.07362,4e-05,8.78843]
[1777489221230,51.16,75468.54,0.17,-0.0734,4e-05,8.76904]
[1777489221384,51.16,75469.25,0.17,-0.07336,4e-05,8.76588]
[1777489222135,51.16,75469.25,0.17,-0.07336,4e-05,8.76588]
[1777489222391,51.16,75468.69,0.17,-0.07338,4e-05,8.76758]
[1777489225120,51.14,75468.61,0.17,-0.07329,4e-05,8.75898]
[1777489225731,51.14,75468.61,0.17,-0.07329,4e-05,8.75898]
[1777489228248,51.12,75467.84,0.17,-0.07327,4e-05,8.75684]
[1777489228635,51.12,75471.48,0.17,-0.07311,4e-05,8.74245]
[1777489229490,51.12,75471.48,0.17,-0.07311,4e-05,8.74245]
[1777489229493,51.12,75472.99,0.17,-0.07304,4e-05,8.73624]
[1777489230324,51.12,75472.99,0.17,-0.07304,4e-05,8.73624]
[1777489230449,51.12,75472.99,0.17,-0.07303,4e-05,8.73583]
[1777489230951,51.12,75472.99,0.17,-0.07303,4e-05,8.73583]
[1777489231454,51.12,75472.33,0.17,-0.07303,4e-05,8.73429]
[1777489232472,51.12,75472.33,0.17,-0.07303,4e-05,8.73429]
[1777489232564,51.12,75472.15,0.17,-0.07303,4e-05,8.73455]
[1777489234943,51.11,75473.0,0.17,-0.07299,4e-05,8.73044]
[1777489235373,51.11,75473.0,0.17,-0.07299,4e-05,8.73044]
[1777489238148,51.11,75471.46,0.17,-0.07304,4e-05,8.73506]
[1777489240296,51.11,75473.04,0.17,-0.07296,4e-05,8.72814]
[1777489240738,51.11,75473.04,0.17,-0.07296,4e-05,8.72814]
[1777489243539,51.1,75485.2,0.17,-0.07242,4e-05,8.6801]
[1777489244725,51.1,75485.2,0.17,-0.07242,4e-05,8.6801]
[1777489246616,51.1,75483.96,0.17,-0.07247,4e-05,8.68409]
[1777489247519,51.1,75483.76,0.17,-0.07247,4e-05,8.68448]
[1777489252600,51.09,75488.25,0.17,-0.07225,4e-05,8.66515]
[1777489257636,51.09,75486.02,0.17,-0.07233,4e-05,8.67195]
[1777489262670,51.08,75481.69,0.17,-0.0725,4e-05,8.68681]
[1777489267707,51.08,75482.11,0.17,-0.07246,4e-05,8.68344]
[1777489272741,51.07,75480.13,0.17,-0.07253,4e-05,8.68931]
[1777489275235,51.07,75479.39,0.17,-0.07255,4e-05,8.69146]
[1777489275969,51.07,75478.75,0.17,-0.07258,4e-05,8.69356]
[1777489276770,51.07,75478.2,0.17,-0.0726,4e-05,8.69532]
[1777489278131,51.07,75479.46,0.17,-0.07254,4e-05,8.69016]
[1777489278784,51.07,75479.85,0.17,-0.07252,4e-05,8.68833]
[1777489283819,51.06,75477.18,0.17,-0.07261,4e-05,8.69685]
[1777489288368,51.06,75478.64,0.17,-0.07253,4e-05,8.68961]
[1777489294429,51.05,75477.74,0.17,-0.07253,4e-05,8.68778]
[1777489299931,51.05,75476.72,0.17,-0.07255,4e-05,8.68945]
[1777489304967,51.04,75481.78,0.17,-0.07231,4e-05,8.66856]
[1777489310013,51.04,75484.77,0.17,-0.07217,4e-05,8.65562]
[1777489315046,51.03,75486.83,0.17,-0.07206,4e-05,8.64629]
[1777489320080,51.03,75488.44,0.17,-0.07198,4e-05,8.63868]
[1777489324854,51.03,75489.25,0.17,-0.07193,4e-05,8.6347]
[1777489324896,51.03,75482.23,0.17,-0.07223,4e-05,8.66119]
[1777489327646,51.02,75469.36,0.17,-0.07277,4e-05,8.70928]
[1777489333173,51.02,75464.15,0.17,-0.07297,4e-05,8.72671]
[1777489336613,51.01,75447.62,0.17,-0.07367,4e-05,8.78882]
[1777489341813,51.01,75421.64,0.17,-0.07479,4e-05,8.88734]
[1777489347269,51.01,75417.19,0.17,-0.07498,4e-05,8.9044]
[1777489351217,51.01,75416.84,0.17,-0.07499,4e-05,8.90534]
[1777489351885,51.0,75408.64,0.17,-0.07532,4e-05,8.9333]
[1777489355471,51.0,75406.21,0.17,-0.07543,4e-05,8.94254]
[1777489357294,51.0,75405.3,0.17,-0.07546,4e-05,8.94556]
[1777489357356,51.0,75409.99,0.17,-0.07525,4e-05,8.92698]
[1777489362377,51.0,75409.59,0.17,-0.07525,4e-05,8.92691]
[1777489365398,50.99,75422.97,0.17,-0.07465,4e-05,8.87402]
[1777489370434,50.99,75422.85,0.17,-0.07462,4e-05,8.87143]
[1777489375468,50.98,75420.24,0.17,-0.0747,4e-05,8.87843]
[1777489380503,50.97,75428.79,0.17,-0.07429,4e-05,8.84236]
[1777489385546,50.96,75420.66,0.17,-0.07463,4e-05,8.8722]
[1777489390874,50.96,75408.48,0.17,-0.07515,4e-05,8.91767]
[1777489395709,50.95,75399.42,0.17,-0.07553,4e-05,8.95074]
[1777489395805,50.95,75397.59,0.17,-0.07561,4e-05,8.95739]
[1777489396675,50.95,75397.59,0.17,-0.07561,4e-05,8.95739]
[1777489397730,50.95,75397.63,0.17,-0.0756,4e-05,8.95677]
[1777489397797,50.95,75398.69,0.17,-0.07555,4e-05,8.95218]
[1777489403732,50.94,75405.55,0.17,-0.07522,4e-05,8.92337]
[1777489407871,50.94,75420.35,0.17,-0.07454,4e-05,8.86343]
[1777489412919,50.93,75423.45,0.17,-0.07435,4e-05,8.84529]
[1777489414487,50.92,75437.15,0.17,-0.07373,4e-05,8.79061]
[1777489414859,50.92,75437.15,0.17,-0.07373,4e-05,8.79061]
[1777489414897,50.92,75439.85,0.17,-0.07361,4e-05,8.78019]
[1777489415417,50.92,75439.85,0.17,-0.07361,4e-05,8.78019]
[1777489415761,50.92,75439.85,0.17,-0.07361,4e-05,8.77968]
[1777489416240,50.92,75439.85,0.17,-0.07361,4e-05,8.77968]
[1777489416768,50.92,75439.88,0.17,-0.0736,4e-05,8.77908]
[1777489421803,50.91,75438.51,0.17,-0.07363,4e-05,8.78198]
[1777489426838,50.87,75434.61,0.17,-0.07364,4e-05,8.78224]
[1777489431875,50.82,75450.86,0.17,-0.07274,4e-05,8.70196]
[1777489432783,50.82,75450.86,0.17,-0.07274,4e-05,8.70196]
[1777489434140,50.82,75450.53,0.17,-0.07275,4e-05,8.70263]
[1777489434893,50.82,75450.75,0.17,-0.07274,4e-05,8.70148]
[1777489439929,50.81,75456.11,0.17,-0.07249,4e-05,8.67952]
[1777489443031,50.81,75472.6,0.17,-0.07177,4e-05,8.61553]
[1777489446978,50.81,75485.19,0.17,-0.07123,4e-05,8.56688]
[1777489452014,50.81,75479.07,0.17,-0.07148,4e-05,8.58961]
[1777489457048,50.81,75479.57,0.17,-0.07146,4e-05,8.58718]
[1777489462460,50.81,75476.02,0.17,-0.0716,4e-05,8.60029]
[1777489468125,50.8,75460.03,0.17,-0.07227,4e-05,8.66006]
[1777489473160,50.8,75462.02,0.17,-0.07215,4e-05,8.64764]
[1777489478196,50.8,75461.69,0.17,-0.07215,4e-05,8.64783]
[1777489483208,50.79,75459.59,0.17,-0.07221,4e-05,8.6531]
[1777489487258,50.75,75440.88,0.17,-0.07288,4e-05,8.71263]
[1777489492879,50.72,75434.08,0.17,-0.07306,4e-05,8.72828]
[1777489495813,50.72,75468.2,0.17,-0.07158,4e-05,8.59606]
[1777489496571,50.72,75468.2,0.17,-0.07158,4e-05,8.59606]
[1777489496621,50.72,75470.78,0.17,-0.07147,4e-05,8.58605]
[1777489501239,50.72,75468.82,0.17,-0.07155,4e-05,8.59319]
[1777489501358,50.72,75469.22,0.17,-0.07153,4e-05,8.5914]
[1777489504377,50.71,75454.2,0.17,-0.07213,4e-05,8.64467]
[1777489507727,50.69,75433.09,0.17,-0.07298,4e-05,8.72091]
[1777489508862,50.68,75415.02,0.17,-0.07374,4e-05,8.78774]
[1777489514450,50.68,75408.46,0.17,-0.074,4e-05,8.81081]
[1777489519521,50.67,75412.75,0.17,-0.07379,4e-05,8.79228]
[1777489521188,50.67,75403.77,0.17,-0.07418,4e-05,8.82624]
[1777489521503,50.67,75397.93,0.17,-0.07443,4e-05,8.84847]
[1777489526538,50.66,75395.39,0.17,-0.07451,4e-05,8.85577]
[1777489531575,50.65,75388.95,0.17,-0.07474,4e-05,8.8745]
[1777489533674,50.65,75385.38,0.17,-0.07489,4e-05,8.8873]
[1777489534726,50.65,75375.59,0.17,-0.07532,4e-05,8.92497]
[1777489535145,50.64,75372.63,0.17,-0.07544,4e-05,8.93591]
[1777489536203,50.64,75372.63,0.17,-0.07544,4e-05,8.93591]
[1777489537082,50.64,75372.63,0.17,-0.07544,4e-05,8.93591]
[1777489537155,50.64,75373.18,0.17,-0.0754,4e-05,8.93244]
[1777489537368,50.64,75373.18,0.17,-0.0754,4e-05,8.93244]
[1777489537968,50.62,75370.54,0.17,-0.07545,4e-05,8.93622]
[1777489543064,50.57,75373.87,0.17,-0.07508,4e-05,8.90351]
[1777489548694,50.39,75377.97,0.17,-0.07422,4e-05,8.82629]
[1777489553731,50.34,75380.83,0.17,-0.0739,4e-05,8.79683]
[1777489558766,50.24,75380.17,0.17,-0.07351,4e-05,8.76152]
[1777489563801,50.16,75382.63,0.17,-0.07309,4e-05,8.72328]
[1777489565980,50.15,75382.11,0.17,-0.0731,4e-05,8.72464]
[1777489566004,50.15,75382.11,0.17,-0.0731,4e-05,8.72464]
[1777489566065,50.15,75381.3,0.17,-0.07313,4e-05,8.72715]
[1777489567623,50.15,75381.3,0.17,-0.07312,4e-05,8.72648]
[1777489567633,50.15,75381.3,0.17,-0.07312,4e-05,8.72648]
[1777489567881,50.15,75378.37,0.17,-0.07325,4e-05,8.73725]
[1777489572744,50.14,75376.11,0.17,-0.07331,4e-05,8.74336]
[1777489572868,50.14,75376.14,0.17,-0.07331,4e-05,8.74257]
[1777489577900,50.13,75382.21,0.17,-0.073,4e-05,8.71568]
[1777489582934,50.12,75379.54,0.17,-0.07309,4e-05,8.72297]
[1777489587971,50.11,75380.82,0.17,-0.073,4e-05,8.71483]
[1777489593006,50.1,75391.45,0.17,-0.07247,4e-05,8.66676]
[1777489598041,50.1,75379.34,0.17,-0.07297,4e-05,8.71119]
[1777489600285,50.09,75382.57,0.17,-0.07282,4e-05,8.69798]
[1777489600543,50.09,75379.08,0.17,-0.07297,4e-05,8.71105]
[1777489601041,50.09,75379.08,0.17,-0.07297,4e-05,8.71105]
[1777489601138,50.09,75379.08,0.17,-0.07297,4e-05,8.71105]
[1777489601166,50.09,75413.32,0.17,-0.07147,4e-05,8.57779]
[1777489601561,50.09,75413.32,0.17,-0.07147,4e-05,8.57779]
[1777489602305,50.09,75421.02,0.17,-0.07113,4e-05,8.54687]
[1777489606243,50.09,75420.86,0.17,-0.07113,4e-05,8.54651]
[1777489607104,50.09,75419.76,0.17,-0.07117,4e-05,8.55015]
[1777489612140,50.08,75408.02,0.17,-0.07166,4e-05,8.59409]
[1777489617174,50.08,75407.0,0.17,-0.07168,4e-05,8.59624]
[1777489622214,50.07,75406.68,0.17,-0.07168,4e-05,8.59576]
[1777489627246,50.07,75404.13,0.17,-0.07177,4e-05,8.60387]
[1777489632331,50.05,75400.89,0.17,-0.07186,4e-05,8.61195]
[1777489636004,50.05,75397.42,0.17,-0.07201,4e-05,8.62474]
[1777489636054,50.05,75386.56,0.17,-0.07247,4e-05,8.66632]
[1777489637379,50.05,75386.56,0.17,-0.07247,4e-05,8.66632]
[1777489640513,50.05,75376.77,0.17,-0.07289,4e-05,8.70377]
[1777489640564,50.05,75376.74,0.17,-0.07289,4e-05,8.70368]
[1777489645381,50.04,75391.56,0.17,-0.07223,4e-05,8.6446]
[1777489650410,50.04,75386.53,0.17,-0.07243,4e-05,8.66204]
[1777489655444,50.03,75385.24,0.17,-0.07243,4e-05,8.66117]
[1777489660479,50.02,75386.95,0.17,-0.07233,4e-05,8.65221]
[1777489665515,50.02,75382.37,0.17,-0.07252,4e-05,8.66894]
[1777489670550,50.02,75384.29,0.17,-0.07242,4e-05,8.66047]
[1777489675585,50.02,75407.9,0.17,-0.07138,4e-05,8.56763]
[1777489677717,50.02,75407.25,0.17,-0.07141,4e-05,8.5701]
[1777489678808,50.02,75406.98,0.17,-0.07142,4e-05,8.5711]
[1777489681138,50.02,75406.99,0.17,-0.07142,4e-05,8.57095]
[1777489682266,50.01,75402.12,0.17,-0.07163,4e-05,8.58947]
[1777489682281,50.01,75402.12,0.17,-0.07163,4e-05,8.58947]
[1777489687279,50.01,75395.28,0.17,-0.07191,4e-05,8.61453]
[1777489689201,50.01,75397.45,0.17,-0.07181,4e-05,8.60529]
[1777489689302,50.01,75401.06,0.17,-0.07164,4e-05,8.59051]
[1777489695239,50.0,75400.09,0.17,-0.07166,4e-05,8.59247]
[1777489698136,50.0,75398.05,0.17,-0.07174,4e-05,8.59968]
[1777489698186,50.0,75397.23,0.17,-0.07177,4e-05,8.60212]
[1777489699012,50.0,75397.23,0.17,-0.07177,4e-05,8.60212]
[1777489699291,50.0,75397.23,0.17,-0.07177,4e-05,8.60212]
[1777489699753,50.0,75396.18,0.17,-0.07181,4e-05,8.60583]
[1777489702411,49.99,75390.72,0.17,-0.07205,4e-05,8.62683]
[1777489702775,49.99,75390.72,0.17,-0.07205,4e-05,8.62683]
[1777489705013,49.99,75378.03,0.17,-0.0726,4e-05,8.6759]
[1777489710830,49.99,75376.12,0.17,-0.07267,4e-05,8.68208]
[1777489715866,49.99,75370.65,0.17,-0.07287,4e-05,8.69874]
[1777489720903,49.98,75371.46,0.17,-0.07282,4e-05,8.69441]
[1777489726161,49.98,75369.51,0.17,-0.0729,4e-05,8.70122]
[1777489726611,49.98,75374.62,0.17,-0.07267,4e-05,8.68102]
[1777489727049,49.98,75374.62,0.17,-0.07267,4e-05,8.68102]
[1777489727062,49.98,75402.28,0.17,-0.07146,4e-05,8.5732]
[1777489729968,49.98,75390.26,0.17,-0.07199,4e-05,8.61973]
[1777489735003,49.97,75381.82,0.17,-0.07234,4e-05,8.65087]
[1777489735782,49.97,75381.82,0.17,-0.07234,4e-05,8.65087]
[1777489735844,49.97,75381.82,0.17,-0.07234,4e-05,8.65087]
[1777489736013,49.97,75379.67,0.17,-0.07243,4e-05,8.65912]
[1777489737786,49.97,75376.84,0.17,-0.07255,4e-05,8.67001]
[1777489738025,49.97,75377.62,0.17,-0.07251,4e-05,8.6668]
[1777489743060,49.97,75379.97,0.17,-0.0724,4e-05,8.65679]
[1777489748097,49.97,75382.48,0.17,-0.07228,4e-05,8.64615]
[1777489750109,49.97,75363.81,0.17,-0.0731,4e-05,8.7187]
[1777489755144,49.96,75375.76,0.17,-0.07256,4e-05,8.67064]
[1777489760180,49.96,75371.99,0.17,-0.07271,4e-05,8.68429]
[1777489760411,49.96,75371.99,0.17,-0.07271,4e-05,8.68429]
[1777489761187,49.96,75367.64,0.17,-0.0729,4e-05,8.70109]
[1777489766221,49.96,75362.16,0.17,-0.07313,4e-05,8.7212]
[1777489767200,49.96,75362.16,0.17,-0.07313,4e-05,8.7212]
[1777489767301,49.96,75360.65,0.17,-0.07319,4e-05,8.72685]
[1777489773276,49.95,75362.31,0.17,-0.07307,4e-05,8.71509]
[1777489778306,49.95,75363.73,0.17,-0.073,4e-05,8.70824]
[1777489783341,49.94,75367.83,0.17,-0.0728,4e-05,8.69104]
[1777489788376,49.94,75358.73,0.17,-0.0732,4e-05,8.72566]
[1777489793411,49.94,75357.18,0.17,-0.07325,4e-05,8.73044]
[1777489798565,49.93,75357.83,0.17,-0.07321,4e-05,8.72659]
[1777489799513,49.93,75360.27,0.17,-0.0731,4e-05,8.71701]
[1777489799613,49.93,75363.68,0.17,-0.07294,4e-05,8.70338]
[1777489804793,49.93,75354.2,0.17,-0.07335,4e-05,8.73947]
[1777489810439,49.93,75345.2,0.17,-0.07374,4e-05,8.7736]
[1777489815565,49.92,75343.36,0.17,-0.07379,4e-05,8.77823]
[1777489820603,49.91,75343.54,0.17,-0.07376,4e-05,8.77558]
[1777489825636,49.91,75344.8,0.17,-0.07368,4e-05,8.76863]
[1777489830670,49.9,75345.2,0.17,-0.07364,4e-05,8.76504]
[1777489835070,49.9,75345.17,0.17,-0.07361,4e-05,8.76032]
[1777489835238,49.9,75345.56,0.17,-0.07358,4e-05,8.758]
[1777489836468,49.9,75377.97,0.17,-0.07214,4e-05,8.63051]
[1777489841753,49.89,75381.79,0.17,-0.07197,4e-05,8.61475]
[1777489846788,49.89,75381.28,0.17,-0.07198,4e-05,8.61596]
[1777489851824,49.89,75386.6,0.17,-0.07173,4e-05,8.59361]
[1777489857080,49.88,75386.05,0.17,-0.07174,4e-05,8.59407]
[1777489857327,49.88,75386.05,0.17,-0.07174,4e-05,8.59407]
[1777489857400,49.88,75386.05,0.17,-0.07174,4e-05,8.59407]
[1777489857496,49.88,75386.57,0.17,-0.0717,4e-05,8.5912]
[1777489860887,49.88,75412.0,0.17,-0.07059,4e-05,8.49128]
[1777489865921,49.87,75407.82,0.17,-0.07076,4e-05,8.50638]
[1777489870956,49.87,75417.6,0.17,-0.07032,4e-05,8.46732]
[1777489875999,49.87,75411.21,0.17,-0.07059,4e-05,8.49118]
[1777489881286,49.87,75406.3,0.17,-0.07079,4e-05,8.50955]
[1777489886912,49.86,75406.09,0.17,-0.07079,4e-05,8.50925]
[1777489889522,49.86,75382.99,0.17,-0.07179,4e-05,8.59884]
[1777489895135,49.86,75377.67,0.17,-0.07199,4e-05,8.6156]
[1777489900166,49.86,75371.95,0.17,-0.07224,4e-05,8.63754]
[1777489905201,49.86,75374.11,0.17,-0.07214,4e-05,8.62869]
[1777489910236,49.86,75374.61,0.17,-0.07212,4e-05,8.62638]
[1777489915222,49.86,75371.12,0.17,-0.07227,4e-05,8.63971]
[1777489915271,49.86,75369.72,0.17,-0.07233,4e-05,8.64511]
[1777489920311,49.86,75367.73,0.17,-0.07241,4e-05,8.65247]
[1777489922106,49.86,75367.42,0.17,-0.07242,4e-05,8.6536]
[1777489923325,49.86,75368.69,0.17,-0.07237,4e-05,8.64855]
[1777489923356,49.86,75369.88,0.17,-0.07231,4e-05,8.64382]
[1777489926350,49.85,75398.14,0.17,-0.07107,4e-05,8.53289]
[1777489928364,49.85,75375.77,0.17,-0.07204,4e-05,8.61967]
[1777489933401,49.85,75375.79,0.17,-0.07203,4e-05,8.61868]
[1777489938436,49.85,75380.35,0.17,-0.07181,4e-05,8.59931]
[1777489942464,49.84,75399.58,0.17,-0.07096,4e-05,8.52324]
[1777489942601,49.84,75399.58,0.17,-0.07096,4e-05,8.52324]
[1777489943471,49.84,75408.41,0.17,-0.07058,4e-05,8.48879]
[1777489948507,49.84,75412.76,0.17,-0.07039,4e-05,8.47143]
[1777489953542,49.84,75414.38,0.17,-0.07029,4e-05,8.46107]
[1777489958577,49.84,75419.09,0.17,-0.07008,4e-05,8.44236]
[1777489963750,49.84,75421.69,0.17,-0.06996,4e-05,8.43203]
[1777489969653,49.83,75423.66,0.17,-0.06985,4e-05,8.4218]
[1777489974691,49.82,75425.59,0.17,-0.06975,4e-05,8.41258]
[1777489979726,49.82,75424.6,0.17,-0.06977,4e-05,8.41472]
[1777489980931,49.82,75424.6,0.17,-0.06977,4e-05,8.41472]
[1777489981931,49.82,75426.83,0.17,-0.06967,4e-05,8.40578]
[1777489981934,49.82,75434.15,0.17,-0.06936,4e-05,8.37723]
[1777489984162,49.82,75454.96,0.17,-0.06847,4e-05,8.29647]
[1777489990131,49.81,75457.92,0.17,-0.06834,4e-05,8.28459]
[1777489996474,49.81,75450.48,0.17,-0.06864,4e-05,8.31169]
[1777490001882,49.81,75450.44,0.17,-0.06863,4e-05,8.31095]
[1777490004903,49.81,75437.37,0.17,-0.06918,4e-05,8.36062]
[1777490010543,49.8,75438.71,0.17,-0.06911,4e-05,8.35447]
[1777490016614,49.8,75444.08,0.17,-0.06884,4e-05,8.32858]
[1777490022023,49.8,75446.32,0.17,-0.06873,4e-05,8.31906]
[1777490027059,49.79,75442.89,0.17,-0.06887,4e-05,8.33133]
[1777490032092,49.79,75442.53,0.17,-0.06887,4e-05,8.33186]
[1777490037126,49.79,75451.14,0.17,-0.0685,4e-05,8.29802]
[1777490042162,49.79,75452.21,0.17,-0.06845,4e-05,8.29337]
[1777490047198,49.79,75452.26,0.17,-0.06844,4e-05,8.29252]
[1777490052231,49.78,75459.57,0.17,-0.06813,4e-05,8.26402]
[1777490057269,49.78,75463.16,0.17,-0.06797,4e-05,8.24994]
[1777490062303,49.78,75462.83,0.17,-0.06798,4e-05,8.25095]
[1777490067338,49.78,75465.52,0.17,-0.06787,4e-05,8.24047]
[1777490068924,49.78,75466.28,0.17,-0.06784,4e-05,8.23754]
[1777490069353,49.78,75466.99,0.17,-0.06781,4e-05,8.23481]
[1777490073994,49.78,75467.13,0.17,-0.06777,4e-05,8.23061]
[1777490075000,49.78,75467.83,0.17,-0.06774,4e-05,8.22792]
[1777490075396,49.78,75463.7,0.17,-0.06792,4e-05,8.24365]
[1777490080430,49.78,75463.13,0.17,-0.06794,4e-05,8.24561]
[1777490085465,49.78,75469.02,0.17,-0.06769,4e-05,8.22301]
[1777490090500,49.78,75480.1,0.17,-0.06723,4e-05,8.18092]
[1777490095534,49.78,75479.2,0.17,-0.06727,4e-05,8.18475]
[1777490100426,49.78,75478.87,0.17,-0.06729,4e-05,8.18636]
[1777490100574,49.78,75478.6,0.17,-0.0673,4e-05,8.18739]
[1777490101158,49.78,75478.6,0.17,-0.0673,4e-05,8.18739]
[1777490101732,49.78,75478.6,0.17,-0.0673,4e-05,8.18739]
[1777490101734,49.78,75502.64,0.17,-0.06631,4e-05,8.09638]
[1777490107611,49.79,75497.03,0.17,-0.06655,4e-05,8.11872]
[1777490109525,49.79,75505.25,0.17,-0.06622,4e-05,8.08802]
[1777490109993,49.79,75506.19,0.17,-0.06618,4e-05,8.08471]
[1777490111233,49.79,75507.0,0.17,-0.06615,4e-05,8.0819]
[1777490113219,49.79,75520.47,0.17,-0.0656,4e-05,8.03163]
[1777490118696,49.8,75523.96,0.17,-0.06548,4e-05,8.02048]
[1777490119715,49.8,75523.96,0.17,-0.06548,4e-05,8.02048]
[1777490119770,49.8,75525.4,0.17,-0.06543,4e-05,8.01539]
[1777490125746,49.8,75528.54,0.17,-0.06531,4e-05,8.00471]
[1777490127102,49.8,75527.07,0.17,-0.06538,4e-05,8.01055]
[1777490132795,49.81,75523.09,0.17,-0.06553,4e-05,8.0234]
[1777490137830,49.81,75528.13,0.17,-0.06533,4e-05,8.00569]
[1777490142864,49.81,75532.59,0.17,-0.06517,4e-05,7.99026]
[1777490147902,49.82,75530.37,0.17,-0.06527,4e-05,7.99998]
[1777490152931,49.82,75526.13,0.17,-0.06545,4e-05,8.01686]
[1777490154099,49.82,75524.99,0.17,-0.0655,4e-05,8.02136]
[1777490154180,49.82,75520.21,0.17,-0.0657,4e-05,8.03955]
[1777490158072,49.82,75514.14,0.17,-0.06596,4e-05,8.0631]
[1777490158075,49.82,75513.78,0.17,-0.06597,4e-05,8.06446]
[1777490162000,49.82,75496.16,0.17,-0.0667,4e-05,8.13152]
[1777490167191,49.82,75487.88,0.17,-0.06704,4e-05,8.16303]
[1777490173083,49.82,75493.54,0.17,-0.06681,4e-05,8.14168]
[1777490178118,49.82,75487.62,0.17,-0.06706,4e-05,8.16432]
[1777490183154,49.82,75485.86,0.17,-0.06713,4e-05,8.17102]
[1777490188188,49.82,75493.56,0.17,-0.06681,4e-05,8.1419]
[1777490193223,49.83,75489.57,0.17,-0.06695,4e-05,8.15376]
[1777490198258,49.83,75494.85,0.17,-0.06674,4e-05,8.13402]
[1777490201435,49.83,75494.14,0.17,-0.06677,4e-05,8.13692]
[1777490201533,49.83,75495.34,0.17,-0.06672,4e-05,8.13258]
[1777490207645,49.83,75494.22,0.17,-0.06677,4e-05,8.13728]
[1777490209738,49.83,75494.12,0.17,-0.06678,4e-05,8.13789]
[1777490209782,49.83,75497.71,0.17,-0.06664,4e-05,8.12453]
[1777490214988,49.83,75499.02,0.17,-0.06659,4e-05,8.12009]
[1777490215192,49.83,75499.02,0.17,-0.06659,4e-05,8.12009]
[1777490215383,49.83,75478.17,0.17,-0.06745,4e-05,8.19937]
[1777490216150,49.83,75478.17,0.17,-0.06745,4e-05,8.19937]
[1777490216390,49.83,75475.54,0.17,-0.06756,4e-05,8.20939]
[1777490221753,49.83,75468.34,0.17,-0.06786,4e-05,8.23668]
[1777490221769,49.83,75451.12,0.17,-0.06858,4e-05,8.30235]
[1777490227467,49.83,75445.64,0.17,-0.0688,4e-05,8.32238]
[1777490232509,49.83,75441.22,0.17,-0.06898,4e-05,8.33831]
[1777490237539,49.82,75436.85,0.17,-0.06915,4e-05,8.35402]
[1777490241567,49.82,75449.84,0.17,-0.06859,4e-05,8.30314]
[1777490245602,49.82,75465.21,0.17,-0.06794,4e-05,8.24382]
[1777490250634,49.82,75475.5,0.17,-0.06751,4e-05,8.20445]
[1777490255671,49.82,75477.04,0.17,-0.06742,4e-05,8.19501]
[1777490260706,49.82,75477.58,0.17,-0.0674,4e-05,8.19291]
[1777490265744,49.82,75477.72,0.17,-0.06739,4e-05,8.19236]
[1777490270777,49.82,75472.17,0.17,-0.06762,4e-05,8.21342]
[1777490275814,49.82,75470.82,0.17,-0.06768,4e-05,8.2184]
[1777490280847,49.82,75469.76,0.17,-0.06772,4e-05,8.22229]
[1777490284875,49.82,75485.81,0.17,-0.06705,4e-05,8.16124]
[1777490289909,49.82,75497.99,0.17,-0.06655,4e-05,8.11562]
[1777490294947,49.82,75493.73,0.17,-0.06674,4e-05,8.13242]
[1777490299982,49.82,75498.13,0.17,-0.06656,4e-05,8.1163]
[1777490305017,49.82,75506.41,0.17,-0.06622,4e-05,8.08559]
[1777490310053,49.83,75510.6,0.17,-0.06606,4e-05,8.07045]
[1777490314602,49.83,75509.42,0.17,-0.06609,4e-05,8.07179]
[1777490314694,49.83,75507.15,0.17,-0.06618,4e-05,8.0806]
[1777490315502,49.83,75507.15,0.17,-0.06618,4e-05,8.0806]
[1777490315603,49.83,75508.83,0.17,-0.06612,4e-05,8.07437]
[1777490321131,49.83,75511.63,0.17,-0.06601,4e-05,8.06441]
[1777490326166,49.83,75509.98,0.17,-0.06608,4e-05,8.07124]
[1777490331201,49.83,75509.38,0.17,-0.06611,4e-05,8.07409]
[1777490336236,49.83,75507.94,0.17,-0.06618,4e-05,8.08012]
[1777490337995,49.83,75507.94,0.17,-0.06618,4e-05,8.08012]
[1777490338898,49.83,75508.22,0.17,-0.06617,4e-05,8.0794]
[1777490344292,49.84,75507.63,0.17,-0.0662,4e-05,8.0822]
[1777490349971,49.84,75513.22,0.17,-0.06598,4e-05,8.0617]
[1777490350310,49.84,75513.22,0.17,-0.06598,4e-05,8.0617]
[1777490350755,49.84,75513.58,0.17,-0.06596,4e-05,8.06065]
[1777490352340,49.84,75513.58,0.17,-0.06596,4e-05,8.06065]
[1777490352364,49.84,75514.65,0.17,-0.06592,4e-05,8.05677]
[1777490357384,49.84,75513.64,0.17,-0.06597,4e-05,8.06141]
[1777490362419,49.84,75511.81,0.17,-0.06606,4e-05,8.06917]
[1777490367454,49.85,75509.13,0.17,-0.06618,4e-05,8.08011]
[1777490372489,49.85,75509.1,0.17,-0.06616,4e-05,8.07746]
[1777490375441,49.85,75504.57,0.17,-0.06635,4e-05,8.09488]
[1777490375510,49.85,75498.48,0.17,-0.0666,4e-05,8.11805]
[1777490378531,49.85,75483.39,0.17,-0.06723,4e-05,8.17549]
[1777490383566,49.85,75478.09,0.17,-0.06746,4e-05,8.19637]
[1777490388602,49.86,75478.76,0.17,-0.06745,4e-05,8.19545]
[1777490393635,49.86,75478.95,0.17,-0.06746,4e-05,8.19635]
[1777490398671,49.87,75479.37,0.17,-0.06745,4e-05,8.19632]
[1777490403731,49.87,75481.24,0.17,-0.06739,4e-05,8.19042]
[1777490409752,49.87,75482.98,0.17,-0.06733,4e-05,8.18462]
[1777490414759,49.87,75482.56,0.17,-0.06734,4e-05,8.18615]
[1777490418816,49.87,75467.3,0.17,-0.06799,4e-05,8.2449]
[1777490424099,49.88,75467.22,0.17,-0.068,4e-05,8.24608]
[1777490433966,49.87,75468.18,0.17,-0.06792,4e-05,8.23783]
[1777490439963,49.87,75469.13,0.17,-0.06787,4e-05,8.23343]
[1777490444998,49.87,75474.15,0.17,-0.06766,4e-05,8.21385]
[1777490450033,49.87,75465.81,0.17,-0.068,4e-05,8.24521]
[1777490453497,49.87,75464.77,0.17,-0.06804,4e-05,8.24882]
[1777490454061,49.87,75462.69,0.17,-0.06813,4e-05,8.25663]
[1777490454255,49.87,75462.69,0.17,-0.06813,4e-05,8.25663]
[1777490455489,49.87,75459.32,0.17,-0.06827,4e-05,8.26936]
[1777490456079,49.87,75460.61,0.17,-0.06821,4e-05,8.26427]
[1777490461110,49.86,75459.6,0.17,-0.06825,4e-05,8.2673]
[1777490461573,49.86,75459.6,0.17,-0.06825,4e-05,8.2673]
[1777490461720,49.86,75459.6,0.17,-0.06825,4e-05,8.2673]
[1777490462116,49.86,75455.41,0.17,-0.06843,4e-05,8.28349]
[1777490463574,49.86,75455.41,0.17,-0.06843,4e-05,8.28349]
[1777490464131,49.86,75454.0,0.17,-0.06849,4e-05,8.28913]
[1777490465627,49.87,75451.48,0.17,-0.0686,4e-05,8.2989]
[1777490465670,49.87,75451.7,0.17,-0.06859,4e-05,8.29805]
[1777490471180,49.87,75456.13,0.17,-0.06841,4e-05,8.28173]
[1777490476216,49.87,75460.53,0.17,-0.06823,4e-05,8.26543]
[1777490481251,49.87,75462.08,0.17,-0.06817,4e-05,8.26009]
[1777490486286,49.87,75463.31,0.17,-0.06812,4e-05,8.25599]
[1777490492148,49.87,75456.04,0.17,-0.06843,4e-05,8.28417]
[1777490492327,49.87,75449.38,0.17,-0.06869,4e-05,8.30618]
[1777490497364,49.87,75444.44,0.17,-0.0689,4e-05,8.3251]
[1777490498378,49.87,75444.44,0.17,-0.0689,4e-05,8.3251]
[1777490498460,49.87,75446.13,0.17,-0.06883,4e-05,8.31862]
[1777490504765,49.87,75456.5,0.17,-0.06839,4e-05,8.27902]
[1777490510107,49.87,75458.4,0.17,-0.0683,4e-05,8.27123]
[1777490515191,49.87,75460.54,0.17,-0.0682,4e-05,8.26196]
[1777490520535,49.86,75461.2,0.17,-0.06816,4e-05,8.2578]
[1777490523264,49.86,75468.26,0.17,-0.06785,4e-05,8.23032]
[1777490524235,49.86,75473.58,0.17,-0.06763,4e-05,8.20981]
[1777490524566,49.86,75474.52,0.17,-0.06759,4e-05,8.20603]
[1777490528592,49.86,75490.35,0.17,-0.06692,4e-05,8.14524]
[1777490533626,49.86,75497.12,0.17,-0.06664,4e-05,8.11935]
[1777490538662,49.86,75490.7,0.17,-0.0669,4e-05,8.14354]
[1777490543695,49.86,75485.12,0.17,-0.06713,4e-05,8.16449]
[1777490546717,49.86,75471.93,0.17,-0.06768,4e-05,8.21438]
[1777490551752,49.86,75478.14,0.17,-0.06739,4e-05,8.18669]
[1777490556787,49.85,75471.05,0.17,-0.06768,4e-05,8.21325]
[1777490561822,49.85,75470.41,0.17,-0.0677,4e-05,8.21528]
[1777490566859,49.85,75467.76,0.17,-0.06781,4e-05,8.22499]
[1777490571893,49.85,75466.89,0.17,-0.06784,4e-05,8.22781]
[1777490576928,49.85,75466.31,0.17,-0.06786,4e-05,8.22964]
[1777490581949,49.85,75463.97,0.17,-0.06796,4e-05,8.23827]
[1777490584696,49.85,75452.82,0.17,-0.06842,4e-05,8.28047]
[1777490584706,49.85,75452.82,0.17,-0.06842,4e-05,8.28047]
[1777490585203,49.85,75454.77,0.17,-0.06834,4e-05,8.27286]
[1777490585914,49.85,75454.77,0.17,-0.06834,4e-05,8.27286]
[1777490585930,49.85,75454.77,0.17,-0.06834,4e-05,8.27286]
[1777490585997,49.85,75455.12,0.17,-0.06832,4e-05,8.27137]
[1777490591113,49.85,75457.26,0.17,-0.06822,4e-05,8.26261]
[1777490597068,49.85,75451.19,0.17,-0.06848,4e-05,8.28578]
[1777490599073,49.85,75448.56,0.17,-0.06859,4e-05,8.296]
[1777490599095,49.85,75446.76,0.17,-0.06867,4e-05,8.30302]
[1777490602069,49.85,75445.98,0.17,-0.0687,4e-05,8.30624]
[1777490602132,49.85,75441.37,0.17,-0.0689,4e-05,8.32433]
[1777490602669,49.85,75441.37,0.17,-0.0689,4e-05,8.32433]
[1777490603110,49.85,75441.1,0.17,-0.06892,4e-05,8.32576]
[1777490603558,49.85,75441.1,0.17,-0.06892,4e-05,8.32576]
[1777490604118,49.85,75441.91,0.17,-0.06889,4e-05,8.32303]
[1777490609154,49.86,75436.99,0.17,-0.06912,4e-05,8.34373]
[1777490614188,49.86,75441.01,0.17,-0.06894,4e-05,8.32639]
[1777490619223,49.86,75437.07,0.17,-0.06912,4e-05,8.34319]
[1777490624258,49.87,75436.28,0.17,-0.06917,4e-05,8.34755]
[1777490629296,49.87,75442.76,0.17,-0.06891,4e-05,8.32424]
[1777490634599,49.88,75438.39,0.17,-0.06911,4e-05,8.3423]
[1777490636021,49.88,75422.05,0.17,-0.06982,4e-05,8.4061]
[1777490641860,49.88,75420.11,0.17,-0.06991,4e-05,8.41458]
[1777490644258,49.88,75433.51,0.17,-0.06935,4e-05,8.36341]
[1777490647417,49.89,75437.62,0.17,-0.06918,4e-05,8.34854]
[1777490647832,49.89,75448.23,0.17,-0.06873,4e-05,8.30814]
[1777490652754,49.89,75459.05,0.17,-0.06829,4e-05,8.26741]
[1777490655766,49.89,75468.71,0.17,-0.06787,4e-05,8.22995]
[1777490655855,49.89,75474.36,0.17,-0.06764,4e-05,8.20829]
[1777490661164,49.88,75469.21,0.17,-0.06784,4e-05,8.22718]
[1777490666557,49.88,75472.05,0.17,-0.06772,4e-05,8.21579]
[1777490671593,49.88,75467.71,0.17,-0.06787,4e-05,8.22819]
[1777490675621,49.88,75479.85,0.17,-0.06737,4e-05,8.18259]
[1777490681312,49.88,75476.37,0.17,-0.06751,4e-05,8.1955]
[1777490686699,49.88,75483.91,0.17,-0.06719,4e-05,8.16655]
[1777490690729,49.88,75497.8,0.17,-0.06662,4e-05,8.1139]
[1777490695764,49.88,75509.74,0.17,-0.06613,4e-05,8.06928]
[1777490700800,49.88,75510.95,0.17,-0.06609,4e-05,8.0654]
[1777490705835,49.89,75512.92,0.17,-0.06601,4e-05,8.05867]
[1777490710869,49.89,75507.88,0.17,-0.06623,4e-05,8.07834]
[1777490715904,49.89,75504.0,0.17,-0.06639,4e-05,8.09353]
[1777490720940,49.89,75501.34,0.17,-0.06651,4e-05,8.10404]
[1777490725414,49.89,75502.1,0.17,-0.06648,4e-05,8.10151]
[1777490725424,49.89,75502.1,0.17,-0.06648,4e-05,8.10151]
[1777490725976,49.89,75502.31,0.17,-0.06647,4e-05,8.1008]
[1777490731010,49.89,75502.82,0.17,-0.06643,4e-05,8.09583]
[1777490734688,49.89,75499.74,0.17,-0.06656,4e-05,8.10765]
[1777490734701,49.89,75499.74,0.17,-0.06656,4e-05,8.10765]
[1777490735038,49.89,75499.22,0.17,-0.06658,4e-05,8.10976]
[1777490740073,49.9,75497.91,0.17,-0.06664,4e-05,8.11503]
[1777490745271,49.9,75497.98,0.17,-0.06664,4e-05,8.11498]
[1777490750672,49.9,75499.42,0.17,-0.06658,4e-05,8.10985]
[1777490753164,49.9,75486.56,0.17,-0.06712,4e-05,8.15857]
[1777490758198,49.9,75478.18,0.17,-0.06746,4e-05,8.19018]
[1777490763233,49.9,75469.2,0.17,-0.06785,4e-05,8.22568]
[1777490768269,49.9,75465.51,0.17,-0.06802,4e-05,8.24093]
[1777490769218,49.9,75465.51,0.17,-0.06802,4e-05,8.24093]
[1777490769280,49.9,75465.68,0.17,-0.06801,4e-05,8.24051]
[1777490774311,49.91,75465.5,0.17,-0.06803,4e-05,8.24235]
[1777490779345,49.91,75461.1,0.17,-0.06823,4e-05,8.26032]
[1777490784381,49.91,75464.19,0.17,-0.06811,4e-05,8.24962]
[1777490789417,49.92,75463.86,0.17,-0.06814,4e-05,8.25193]
[1777490794453,49.92,75462.52,0.17,-0.06818,4e-05,8.25443]
[1777490799489,49.92,75463.75,0.17,-0.06814,4e-05,8.25073]
[1777490805534,49.93,75467.37,0.17,-0.068,4e-05,8.23823]
[1777490808326,49.93,75467.55,0.17,-0.06799,4e-05,8.23776]
[1777490808783,49.93,75469.39,0.17,-0.06792,4e-05,8.23118]
[1777490808869,49.93,75469.88,0.17,-0.0679,4e-05,8.22931]
[1777490814592,49.93,75475.77,0.17,-0.06766,4e-05,8.20738]
[1777490819627,49.93,75478.05,0.17,-0.06757,4e-05,8.19902]
[1777490824662,49.93,75490.05,0.17,-0.06708,4e-05,8.15398]
[1777490829697,49.93,75492.05,0.17,-0.06699,4e-05,8.14647]
[1777490834731,49.93,75496.56,0.17,-0.06681,4e-05,8.12953]
[1777490839767,49.93,75491.82,0.17,-0.06701,4e-05,8.14763]
[1777490843795,49.93,75479.71,0.17,-0.06751,4e-05,8.19349]
[1777490848830,49.93,75478.89,0.17,-0.06754,4e-05,8.19641]
[1777490853864,49.93,75476.58,0.17,-0.06761,4e-05,8.20147]
[1777490858900,49.93,75474.22,0.17,-0.06771,4e-05,8.21036]
[1777490863934,49.93,75480.68,0.17,-0.06744,4e-05,8.18586]
[1777490868971,49.93,75482.75,0.17,-0.06735,4e-05,8.17817]
[1777490874005,49.93,75486.96,0.17,-0.06718,4e-05,8.16238]
[1777490879040,49.93,75486.93,0.17,-0.06718,4e-05,8.1627]
[1777490884078,49.93,75490.72,0.17,-0.06703,4e-05,8.14855]
[1777490889113,49.93,75498.38,0.17,-0.06672,4e-05,8.11996]
[1777490894147,49.94,75498.8,0.17,-0.0667,4e-05,8.11882]
[1777490899183,49.94,75496.44,0.17,-0.06681,4e-05,8.12814]
[1777490904217,49.94,75494.87,0.17,-0.06687,4e-05,8.13439]
[1777490909253,49.94,75491.31,0.17,-0.06702,4e-05,8.14804]
[1777490914289,49.94,75490.02,0.17,-0.06707,4e-05,8.15083]
[1777490919322,49.94,75496.5,0.17,-0.0668,4e-05,8.12685]
[1777490924359,49.94,75497.58,0.17,-0.06676,4e-05,8.12294]
[1777490929393,49.94,75498.93,0.17,-0.06671,4e-05,8.11795]
[1777490934429,49.94,75499.25,0.17,-0.06669,4e-05,8.11685]
[1777490939464,49.94,75494.12,0.17,-0.06691,4e-05,8.13631]
[1777490943492,49.95,75482.05,0.17,-0.06741,4e-05,8.18247]
[1777490948528,49.95,75476.97,0.17,-0.06764,4e-05,8.20322]
[1777490953622,49.95,75474.24,0.17,-0.06776,4e-05,8.21403]
[1777490959539,49.95,75467.79,0.17,-0.06802,4e-05,8.2381]
[1777490959624,49.95,75466.97,0.17,-0.06806,4e-05,8.24113]
[1777490959674,49.95,75466.97,0.17,-0.06806,4e-05,8.24113]
[1777490961571,49.95,75466.82,0.17,-0.06806,4e-05,8.24159]
[1777490961645,49.95,75470.89,0.17,-0.06789,4e-05,8.22598]
[1777490966654,49.95,75470.93,0.17,-0.06788,4e-05,8.22542]
[1777490971689,49.95,75469.32,0.17,-0.06792,4e-05,8.22761]
[1777490976724,49.95,75467.97,0.17,-0.06797,4e-05,8.23241]
[1777490981758,49.95,75468.55,0.17,-0.06795,4e-05,8.22989]
[1777490986795,49.94,75469.26,0.17,-0.06791,4e-05,8.2269]
[1777490991830,49.94,75465.93,0.17,-0.06805,4e-05,8.23927]
[1777490996866,49.94,75463.46,0.17,-0.06815,4e-05,8.24827]
[1777491001900,49.94,75465.25,0.17,-0.06807,4e-05,8.24108]
[1777491006935,49.94,75454.37,0.17,-0.06852,4e-05,8.28215]
[1777491012589,49.94,75455.48,0.17,-0.06847,4e-05,8.2774]
[1777491012962,49.94,75449.45,0.17,-0.06873,4e-05,8.30087]
[1777491013027,49.94,75449.45,0.17,-0.06873,4e-05,8.30087]
[1777491013173,49.94,75449.45,0.17,-0.06873,4e-05,8.30087]
[1777491013300,49.94,75449.45,0.17,-0.06873,4e-05,8.30087]
[1777491013652,49.94,75440.08,0.17,-0.06913,4e-05,8.33696]
[1777491015999,49.94,75427.35,0.17,-0.06968,4e-05,8.38668]
[1777491020267,49.95,75420.86,0.17,-0.06997,4e-05,8.41269]
[1777491020341,49.95,75420.42,0.17,-0.06999,4e-05,8.41496]
[1777491026070,49.95,75423.04,0.17,-0.06989,4e-05,8.40611]
[1777491031104,49.95,75416.56,0.17,-0.07016,4e-05,8.42899]
[1777491033705,49.96,75401.11,0.17,-0.07084,4e-05,8.4894]
[1777491034265,49.96,75401.11,0.17,-0.07084,4e-05,8.4894]
[1777491035405,49.96,75390.42,0.17,-0.0713,4e-05,8.53101]
[1777491035432,49.96,75373.26,0.17,-0.07205,4e-05,8.59787]
[1777491040530,49.96,75378.21,0.17,-0.07183,4e-05,8.57857]
[1777491042429,49.96,75374.54,0.17,-0.072,4e-05,8.59288]
[1777491042459,49.96,75374.54,0.17,-0.072,4e-05,8.59288]
[1777491042588,49.96,75374.54,0.17,-0.072,4e-05,8.59288]
[1777491047295,49.96,75372.27,0.17,-0.0721,4e-05,8.60248]
[1777491047390,49.96,75372.27,0.17,-0.0721,4e-05,8.60248]
[1777491047492,49.96,75372.62,0.17,-0.07209,4e-05,8.60162]
[1777491048560,49.96,75372.62,0.17,-0.07209,4e-05,8.60162]
[1777491048583,49.96,75372.62,0.17,-0.07209,4e-05,8.60162]
[1777491048644,49.96,75370.94,0.17,-0.07217,4e-05,8.60841]
[1777491049647,49.96,75370.94,0.17,-0.07217,4e-05,8.60841]
[1777491049725,49.96,75368.67,0.17,-0.07227,4e-05,8.61751]
[1777491051231,49.96,75368.67,0.17,-0.07227,4e-05,8.61751]
[1777491051392,49.96,75368.67,0.17,-0.07227,4e-05,8.61751]
[1777491051438,49.96,75366.04,0.17,-0.07239,4e-05,8.628]
[1777491052661,49.96,75366.04,0.17,-0.07239,4e-05,8.628]
[1777491058306,49.97,75375.36,0.17,-0.072,4e-05,8.59326]
[1777491060806,49.97,75375.55,0.17,-0.072,4e-05,8.5933]
[1777491062940,49.97,75368.53,0.17,-0.07231,4e-05,8.62094]
[1777491063349,49.97,75367.62,0.17,-0.07235,4e-05,8.62439]
[1777491065362,49.97,75348.54,0.17,-0.07319,4e-05,8.69913]
[1777491070563,49.97,75350.64,0.17,-0.07311,4e-05,8.69153]
[1777491075658,49.97,75345.85,0.17,-0.07332,4e-05,8.71051]
[1777491081477,49.98,75346.87,0.17,-0.0733,4e-05,8.70854]
[1777491086513,49.98,75346.64,0.17,-0.07331,4e-05,8.70992]
[1777491087609,49.98,75346.64,0.17,-0.07331,4e-05,8.70992]
[1777491087643,49.98,75346.64,0.17,-0.07331,4e-05,8.70992]
[1777491087771,49.98,75346.64,0.17,-0.07331,4e-05,8.70992]
[1777491087740,49.98,75339.28,0.17,-0.07364,4e-05,8.7389]
[1777491088677,49.98,75334.66,0.17,-0.07385,4e-05,8.75741]
[1777491090664,49.98,75334.95,0.17,-0.07384,4e-05,8.75657]
[1777491090670,49.98,75334.95,0.17,-0.07384,4e-05,8.75657]
[1777491090693,49.98,75334.95,0.17,-0.07384,4e-05,8.75657]
[1777491090765,49.98,75323.6,0.17,-0.07435,4e-05,8.8013]
[1777491090881,49.98,75323.6,0.17,-0.07435,4e-05,8.8013]
[1777491091548,49.98,75323.6,0.17,-0.07433,4e-05,8.79818]
[1777491093165,49.98,75323.42,0.17,-0.07434,4e-05,8.79913]
[1777491093187,49.98,75323.42,0.17,-0.07434,4e-05,8.79913]
[1777491093562,49.98,75321.58,0.17,-0.07443,4e-05,8.80664]
[1777491094682,49.98,75321.58,0.17,-0.07443,4e-05,8.80664]
[1777491094721,49.98,75321.58,0.17,-0.07443,4e-05,8.80664]
[1777491094709,49.98,75320.41,0.17,-0.07448,5e-05,8.81149]
[1777491095197,49.98,75320.41,0.17,-0.07448,5e-05,8.81149]
[1777491095744,49.99,75314.36,0.17,-0.07476,5e-05,8.83563]
[1777491097110,49.99,75311.66,0.17,-0.07488,5e-05,8.84654]
[1777491097161,49.99,75311.66,0.17,-0.07488,5e-05,8.84654]
[1777491097576,49.99,75311.66,0.17,-0.07488,5e-05,8.84654]
[1777491097678,49.99,75311.66,0.17,-0.07488,5e-05,8.84654]
[1777491097730,49.99,75304.58,0.17,-0.0752,5e-05,8.87477]
[1777491099839,49.99,75297.03,0.17,-0.07555,5e-05,8.90502]
[1777491099956,49.99,75297.03,0.17,-0.07555,5e-05,8.90502]
[1777491104969,49.99,75290.96,0.17,-0.07583,5e-05,8.92949]
[1777491105439,49.99,75290.96,0.17,-0.07583,5e-05,8.92949]
[1777491105656,49.99,75291.57,0.17,-0.0758,5e-05,8.92709]
[1777491106710,49.99,75291.57,0.17,-0.0758,5e-05,8.92709]
[1777491106812,49.99,75285.86,0.17,-0.07607,5e-05,8.94982]
[1777491110230,49.99,75281.57,0.17,-0.07626,5e-05,8.96687]
[1777491110690,49.99,75281.59,0.17,-0.07626,5e-05,8.96675]
[1777491112715,49.99,75296.27,0.17,-0.07559,5e-05,8.90833]
[1777491117743,49.99,75299.06,0.17,-0.07547,5e-05,8.89758]
[1777491118904,49.99,75297.89,0.17,-0.07552,5e-05,8.90229]
[1777491118943,49.99,75297.89,0.17,-0.07552,5e-05,8.90229]
[1777491127813,49.99,75299.43,0.17,-0.07545,5e-05,8.89654]
[1777491129834,49.99,75313.43,0.17,-0.07482,5e-05,8.84118]
[1777491131426,49.99,75313.35,0.17,-0.07483,5e-05,8.84162]
[1777491131534,49.99,75313.35,0.17,-0.07483,5e-05,8.84162]
[1777491131841,49.99,75313.49,0.17,-0.07482,5e-05,8.84119]
[1777491133855,49.99,75329.18,0.17,-0.07412,4e-05,8.77957]
[1777491136017,49.99,75341.53,0.17,-0.07357,4e-05,8.7315]
[1777491141911,49.99,75345.63,0.17,-0.07338,4e-05,8.71435]
[1777491146947,49.99,75335.91,0.17,-0.0738,4e-05,8.75153]
[1777491151982,49.99,75334.56,0.17,-0.07382,4e-05,8.75226]
[1777491157017,49.98,75332.16,0.17,-0.07391,4e-05,8.76019]
[1777491162287,49.98,75332.19,0.17,-0.07392,4e-05,8.76071]
[1777491162630,49.98,75332.19,0.17,-0.07392,4e-05,8.76071]
[1777491162641,49.98,75332.19,0.17,-0.07392,4e-05,8.76071]
[1777491162664,49.98,75332.19,0.17,-0.07392,4e-05,8.76071]
[1777491162717,49.98,75332.09,0.17,-0.07393,4e-05,8.76171]
[1777491166051,49.99,75331.23,0.17,-0.07398,4e-05,8.76568]
[1777491166058,49.99,75331.23,0.17,-0.07398,4e-05,8.76568]
[1777491166148,49.99,75330.03,0.17,-0.07403,4e-05,8.7707]
[1777491172130,49.99,75307.53,0.17,-0.07506,5e-05,8.86121]
[1777491177165,49.99,75308.52,0.17,-0.07503,5e-05,8.85798]
[1777491182278,50.0,75308.63,0.17,-0.07503,5e-05,8.85814]
[1777491183038,50.0,75307.45,0.17,-0.07508,5e-05,8.86296]
[1777491183493,50.0,75282.35,0.17,-0.07623,5e-05,8.96292]
[1777491188639,50.0,75279.89,0.17,-0.07634,5e-05,8.97265]
[1777491190082,50.0,75269.5,0.17,-0.07682,5e-05,9.01405]
[1777491190806,50.0,75269.5,0.17,-0.07682,5e-05,9.01405]
[1777491196287,49.99,75264.94,0.17,-0.07702,5e-05,9.03174]
[1777491197796,49.99,75261.72,0.17,-0.07717,5e-05,9.0445]
[1777491201205,49.99,75268.76,0.17,-0.07684,5e-05,9.01586]
[1777491206368,49.99,75262.06,0.17,-0.07714,5e-05,9.04197]
[1777491210512,49.99,75257.76,0.17,-0.07734,5e-05,9.05876]
[1777491210560,49.99,75264.77,0.17,-0.07701,5e-05,9.03055]
[1777491213420,49.99,75280.71,0.17,-0.07625,5e-05,8.96295]
[1777491215434,49.99,75293.36,0.17,-0.07567,5e-05,8.91265]
[1777491220469,49.99,75298.72,0.17,-0.07543,5e-05,8.89179]
[1777491225506,49.99,75295.71,0.17,-0.07557,5e-05,8.90407]
[1777491228543,49.99,75310.73,0.17,-0.07489,5e-05,8.84484]
[1777491233560,49.99,75306.38,0.17,-0.0751,5e-05,8.86281]
[1777491238595,49.99,75286.3,0.17,-0.07601,5e-05,8.9427]
[1777491243630,49.99,75284.04,0.17,-0.07611,5e-05,8.95138]
[1777491248664,49.99,75283.95,0.17,-0.07611,5e-05,8.95145]
[1777491251943,49.99,75283.52,0.17,-0.07613,5e-05,8.95303]
[1777491253948,49.99,75285.26,0.17,-0.07605,5e-05,8.94598]
[1777491263770,49.99,75295.01,0.17,-0.0756,5e-05,8.90664]
[1777491268805,49.99,75293.45,0.17,-0.07567,5e-05,8.91281]
[1777491273840,49.99,75303.16,0.17,-0.0752,5e-05,8.87058]
[1777491278877,49.99,75307.33,0.17,-0.07502,5e-05,8.85448]
[1777491283910,49.99,75310.58,0.17,-0.07488,5e-05,8.84221]
[1777491288947,49.99,75315.11,0.17,-0.07468,5e-05,8.82498]
[1777491293982,50.0,75314.83,0.17,-0.0747,5e-05,8.8269]
[1777491299021,50.0,75315.87,0.17,-0.07466,5e-05,8.82369]
[1777491304847,50.0,75315.46,0.17,-0.07469,5e-05,8.82618]
[1777491310102,50.01,75319.34,0.17,-0.07453,5e-05,8.81228]
[1777491315786,50.01,75318.6,0.17,-0.07458,5e-05,8.81627]
[1777491321177,50.01,75316.96,0.17,-0.07467,5e-05,8.82398]
[1777491326240,50.02,75314.31,0.17,-0.0748,5e-05,8.83543]
[1777491331249,50.02,75316.05,0.17,-0.0747,5e-05,8.82592]
[1777491334276,50.02,75318.28,0.17,-0.07461,5e-05,8.81756]
[1777491335852,50.02,75320.13,0.17,-0.07453,5e-05,8.81049]
[1777491335888,50.02,75329.98,0.17,-0.07409,4e-05,8.7719]
[1777491340900,50.02,75337.47,0.17,-0.07377,4e-05,8.74379]
[1777491340911,50.02,75337.47,0.17,-0.07377,4e-05,8.74379]
[1777491340941,50.03,75337.49,0.17,-0.07377,4e-05,8.74406]
[1777491342386,50.03,75337.49,0.17,-0.07377,4e-05,8.74441]
[1777491342448,50.03,75332.57,0.17,-0.074,4e-05,8.76409]
[1777491343148,50.03,75332.57,0.17,-0.074,4e-05,8.76409]
[1777491343510,50.03,75329.51,0.17,-0.07414,4e-05,8.77645]
[1777491349942,50.03,75332.89,0.17,-0.074,4e-05,8.76469]
[1777491356066,50.04,75330.09,0.17,-0.07415,4e-05,8.77788]
[1777491360658,50.04,75344.14,0.17,-0.07352,4e-05,8.72258]
[1777491363793,50.04,75358.22,0.17,-0.07289,4e-05,8.66688]
[1777491366583,50.04,75358.39,0.17,-0.07288,4e-05,8.66592]
[1777491370637,50.04,75375.95,0.17,-0.0721,4e-05,8.59704]
[1777491371442,50.04,75378.67,0.17,-0.07198,4e-05,8.58642]
[1777491372239,50.04,75379.63,0.17,-0.07194,4e-05,8.58265]
[1777491372535,50.04,75379.78,0.17,-0.07194,4e-05,8.58204]
[1777491377572,50.03,75382.89,0.17,-0.0718,4e-05,8.56979]
[1777491381848,50.03,75383.91,0.17,-0.07175,4e-05,8.56573]
[1777491384297,50.03,75400.05,0.17,-0.07105,4e-05,8.50312]
[1777491390663,50.04,75407.54,0.17,-0.07073,4e-05,8.47487]
[1777491395698,50.04,75402.09,0.17,-0.07095,4e-05,8.49286]
[1777491400736,50.04,75390.57,0.17,-0.07145,4e-05,8.53772]
[1777491405771,50.04,75389.94,0.17,-0.07148,4e-05,8.54018]
[1777491410806,50.04,75397.03,0.17,-0.07117,4e-05,8.51291]
[1777491413857,50.04,75384.46,0.17,-0.07172,4e-05,8.56165]
[1777491416700,50.04,75384.82,0.17,-0.0717,4e-05,8.56017]
[1777491416874,50.04,75383.95,0.17,-0.07174,4e-05,8.56351]
[1777491421909,50.04,75375.74,0.17,-0.0721,4e-05,8.59544]
[1777491426942,50.04,75364.49,0.17,-0.07259,4e-05,8.63855]
[1777491431978,50.03,75360.92,0.17,-0.07273,4e-05,8.65164]
[1777491437013,50.03,75358.12,0.17,-0.07285,4e-05,8.6617]
[1777491442049,50.03,75356.61,0.17,-0.07291,4e-05,8.66674]
[1777491447085,50.03,75364.82,0.17,-0.07254,4e-05,8.634]
[1777491452121,50.03,75369.64,0.17,-0.07229,4e-05,8.61096]
[1777491457157,50.02,75370.06,0.17,-0.07227,4e-05,8.60879]
[1777491462191,50.02,75372.31,0.17,-0.07216,4e-05,8.59956]
[1777491465213,50.02,75385.64,0.17,-0.07158,4e-05,8.54754]
[1777491466557,50.02,75388.89,0.17,-0.07144,4e-05,8.53493]
[1777491467289,50.02,75390.22,0.17,-0.07138,4e-05,8.52979]
[1777491467447,50.02,75388.82,0.17,-0.07144,4e-05,8.53526]
[1777491473268,50.02,75403.08,0.17,-0.07082,4e-05,8.48035]
[1777491478303,50.03,75405.92,0.17,-0.07071,4e-05,8.47007]
[1777491483338,50.03,75409.89,0.17,-0.07055,4e-05,8.45556]
[1777491488373,50.03,75411.46,0.17,-0.07049,4e-05,8.4504]
[1777491493408,50.03,75408.89,0.17,-0.07061,4e-05,8.46123]
[1777491495422,50.03,75394.68,0.17,-0.07123,4e-05,8.51643]
[1777491500457,50.03,75388.04,0.17,-0.07152,4e-05,8.54257]
[1777491505700,50.04,75390.24,0.17,-0.07143,4e-05,8.5343]
[1777491505736,50.04,75393.28,0.17,-0.0713,4e-05,8.52258]
[1777491507128,50.04,75393.28,0.17,-0.0713,4e-05,8.52258]
[1777491507714,50.04,75393.74,0.17,-0.07128,4e-05,8.52088]
[1777491508124,50.04,75393.98,0.17,-0.07127,4e-05,8.52004]
[1777491509735,50.04,75394.41,0.17,-0.07125,4e-05,8.51846]
[1777491509788,50.04,75392.76,0.17,-0.07132,4e-05,8.52494]
[1777491511353,50.04,75392.76,0.17,-0.07132,4e-05,8.52502]
[1777491511766,50.04,75392.76,0.17,-0.07132,4e-05,8.52502]
[1777491511799,50.04,75398.84,0.17,-0.07103,4e-05,8.49795]
[1777491517195,50.04,75394.21,0.17,-0.07124,4e-05,8.51638]
[1777491522610,50.04,75394.54,0.17,-0.07123,4e-05,8.51562]
[1777491525928,50.04,75394.84,0.17,-0.07122,4e-05,8.51463]
[1777491525969,50.04,75393.89,0.17,-0.07126,4e-05,8.5184]
[1777491526590,50.04,75393.89,0.17,-0.07126,4e-05,8.5184]
[1777491527369,50.04,75393.24,0.17,-0.07129,4e-05,8.52099]
[1777491532681,50.04,75386.53,0.17,-0.07159,4e-05,8.54735]
[1777491537716,50.04,75394.5,0.17,-0.07124,4e-05,8.51667]
[1777491542751,50.04,75395.79,0.17,-0.07119,4e-05,8.51206]
[1777491547786,50.04,75392.65,0.17,-0.07133,4e-05,8.52453]
[1777491552820,50.05,75393.82,0.17,-0.07128,4e-05,8.52029]
[1777491557856,50.05,75394.0,0.17,-0.07128,4e-05,8.51988]
[1777491562891,50.05,75398.83,0.17,-0.07107,4e-05,8.50151]
[1777491567926,50.05,75398.93,0.17,-0.07107,4e-05,8.50156]
[1777491572961,50.05,75399.3,0.17,-0.07103,4e-05,8.49695]
[1777491578257,50.05,75394.15,0.17,-0.07126,4e-05,8.51716]
[1777491584038,50.05,75395.84,0.17,-0.07119,4e-05,8.51112]
[1777491589073,50.05,75397.52,0.17,-0.07112,4e-05,8.50497]
[1777491592094,50.05,75384.51,0.17,-0.07169,4e-05,8.55552]
[1777491597129,50.05,75386.72,0.17,-0.07159,4e-05,8.54686]
[1777491602178,50.05,75394.66,0.17,-0.07125,4e-05,8.51605]
[1777491607207,50.05,75403.69,0.17,-0.07086,4e-05,8.48149]
[1777491612240,50.06,75403.62,0.17,-0.07087,4e-05,8.48227]
[1777491617275,50.06,75400.9,0.17,-0.07099,4e-05,8.49328]
[1777491622311,50.06,75387.9,0.17,-0.07156,4e-05,8.54399]
[1777491627345,50.06,75390.06,0.17,-0.07147,4e-05,8.5358]
[1777491632379,50.06,75397.38,0.17,-0.07113,4e-05,8.50405]
[1777491637414,50.06,75392.76,0.17,-0.07133,4e-05,8.52241]
[1777491637765,50.06,75392.76,0.17,-0.07133,4e-05,8.52241]
[1777491639220,50.06,75392.98,0.17,-0.07132,4e-05,8.52163]
[1777491639252,50.06,75393.03,0.17,-0.07132,4e-05,8.5215]
[1777491644465,50.06,75397.02,0.17,-0.07115,4e-05,8.50644]
[1777491649500,50.06,75403.3,0.17,-0.07089,4e-05,8.48269]
[1777491654535,50.07,75410.41,0.17,-0.07059,4e-05,8.45596]
[1777491656709,50.07,75415.73,0.17,-0.07036,4e-05,8.43582]
[1777491656710,50.07,75415.64,0.17,-0.07037,4e-05,8.43637]
[1777491658180,50.07,75415.64,0.17,-0.07037,4e-05,8.43637]
[1777491658197,50.07,75415.08,0.17,-0.0704,4e-05,8.43874]
[1777491658774,50.07,75415.08,0.17,-0.0704,4e-05,8.43874]
[1777491658875,50.07,75416.85,0.17,-0.07032,4e-05,8.43212]
[1777491662437,50.07,75413.84,0.17,-0.07046,4e-05,8.44415]
[1777491663149,50.07,75414.67,0.17,-0.07042,4e-05,8.44116]
[1777491664032,50.07,75410.19,0.17,-0.07062,4e-05,8.45865]
[1777491664039,50.07,75406.86,0.17,-0.07076,4e-05,8.47169]
[1777491669208,50.07,75408.47,0.17,-0.0707,4e-05,8.46614]
[1777491674674,50.08,75407.07,0.17,-0.07077,4e-05,8.47256]
[1777491677650,50.08,75407.07,0.17,-0.07078,4e-05,8.47283]
[1777491677733,50.08,75390.6,0.17,-0.07149,4e-05,8.53663]
[1777491678980,50.08,75390.6,0.17,-0.07149,4e-05,8.53663]
[1777491679004,50.08,75390.6,0.17,-0.07149,4e-05,8.53663]
[1777491684379,50.08,75384.89,0.17,-0.07174,4e-05,8.55889]
[1777491685995,50.08,75361.52,0.17,-0.07277,4e-05,8.64982]
[1777491691181,50.08,75360.37,0.17,-0.07281,4e-05,8.65378]
[1777491696833,50.07,75361.06,0.17,-0.07274,4e-05,8.64664]
[1777491698307,50.07,75363.16,0.17,-0.07265,4e-05,8.63833]
[1777491703881,50.07,75369.11,0.17,-0.07238,4e-05,8.61455]
[1777491708916,50.07,75369.33,0.17,-0.07237,4e-05,8.61335]
[1777491712943,50.07,75382.24,0.17,-0.0718,4e-05,8.56302]
[1777491717979,50.07,75383.66,0.17,-0.07174,4e-05,8.55767]
[1777491723014,50.07,75385.47,0.17,-0.07166,4e-05,8.55083]
[1777491728049,50.07,75387.36,0.17,-0.07158,4e-05,8.54365]
[1777491733083,50.07,75392.21,0.17,-0.07137,4e-05,8.52505]
[1777491738119,50.07,75400.55,0.17,-0.07102,4e-05,8.49308]
[1777491739042,50.07,75400.55,0.17,-0.07102,4e-05,8.49308]
[1777491740358,50.07,75401.97,0.17,-0.07096,4e-05,8.48769]
[1777491740444,50.07,75402.92,0.17,-0.07092,4e-05,8.48412]
[1777491746175,50.08,75402.22,0.17,-0.07095,4e-05,8.48744]
[1777491748436,50.08,75401.83,0.17,-0.07097,4e-05,8.48905]
[1777491748475,50.08,75402.51,0.17,-0.07094,4e-05,8.48651]
[1777491749528,50.08,75402.51,0.17,-0.07094,4e-05,8.48651]
[1777491750469,50.08,75402.51,0.17,-0.07094,4e-05,8.48661]
[1777491750474,50.08,75404.05,0.17,-0.07088,4e-05,8.48075]
[1777491755817,50.08,75397.72,0.17,-0.07113,4e-05,8.50212]
[1777491761445,50.08,75395.26,0.17,-0.07124,4e-05,8.51195]
[1777491762597,50.08,75394.76,0.17,-0.07126,4e-05,8.514]
[1777491763295,50.08,75394.92,0.17,-0.07126,4e-05,8.51344]
[1777491767411,50.08,75394.58,0.17,-0.07127,4e-05,8.51492]
[1777491768677,50.08,75395.88,0.17,-0.07122,4e-05,8.50999]
[1777491769337,50.08,75395.78,0.17,-0.07122,4e-05,8.51044]
[1777491774371,50.08,75396.72,0.17,-0.07119,4e-05,8.50711]
[1777491778771,50.08,75395.03,0.17,-0.07126,4e-05,8.51384]
[1777491778864,50.08,75395.0,0.17,-0.07126,4e-05,8.51406]
[1777491784441,50.08,75393.08,0.17,-0.07135,4e-05,8.52175]
[1777491789475,50.08,75392.8,0.17,-0.07136,4e-05,8.52303]
[1777491794511,50.08,75394.74,0.17,-0.07128,4e-05,8.51572]
[1777491799546,50.08,75397.59,0.17,-0.07116,4e-05,8.50492]
[1777491802231,50.08,75397.27,0.17,-0.07118,4e-05,8.50629]
[1777491802661,50.08,75397.6,0.17,-0.07116,4e-05,8.50508]
[1777491803467,50.08,75397.6,0.17,-0.07116,4e-05,8.50508]
[1777491804303,50.08,75397.48,0.17,-0.07117,4e-05,8.50561]
[1777491808609,50.09,75381.04,0.17,-0.07189,4e-05,8.56965]
[1777491813644,50.08,75379.2,0.17,-0.07194,4e-05,8.57282]
[1777491819497,50.08,75388.85,0.17,-0.07151,4e-05,8.53511]
[1777491820628,50.08,75397.45,0.17,-0.07114,4e-05,8.50181]
[1777491821213,50.08,75397.45,0.17,-0.07114,4e-05,8.50181]
[1777491821297,50.08,75397.97,0.17,-0.07112,4e-05,8.49988]
[1777491826735,50.09,75399.02,0.17,-0.07108,4e-05,8.49617]
[1777491831770,50.09,75397.62,0.17,-0.07114,4e-05,8.50186]
[1777491836805,50.09,75397.29,0.17,-0.07116,4e-05,8.50342]
[1777491841839,50.09,75398.05,0.17,-0.07113,4e-05,8.50077]
[1777491847577,50.09,75386.76,0.17,-0.07162,4e-05,8.54474]
[1777491847636,50.09,75384.81,0.17,-0.07171,4e-05,8.55231]
[1777491850521,50.09,75388.18,0.17,-0.07156,4e-05,8.53922]
[1777491851606,50.09,75390.23,0.17,-0.07147,4e-05,8.53129]
[1777491851633,50.09,75392.76,0.17,-0.07136,4e-05,8.52151]
[1777491856946,50.09,75399.59,0.17,-0.07107,4e-05,8.49549]
[1777491861981,50.09,75394.28,0.17,-0.0713,4e-05,8.51644]
[1777491867015,50.09,75395.4,0.17,-0.07126,4e-05,8.51239]
[1777491872051,50.09,75395.29,0.17,-0.07124,4e-05,8.50947]
[1777491877085,50.09,75395.41,0.17,-0.07124,4e-05,8.50933]
[1777491882121,50.09,75395.41,0.17,-0.07124,4e-05,8.50965]
[1777491887157,50.09,75390.74,0.17,-0.07145,4e-05,8.528]
[1777491888014,50.09,75390.74,0.17,-0.07145,4e-05,8.528]
[1777491888163,50.09,75388.83,0.17,-0.07153,4e-05,8.53543]
[1777491889004,50.09,75388.83,0.17,-0.07153,4e-05,8.53543]
[1777491890053,50.1,75387.96,0.17,-0.07157,4e-05,8.53882]
[1777491890518,50.1,75382.76,0.17,-0.0718,4e-05,8.55902]
[1777491896221,50.09,75384.47,0.17,-0.07172,4e-05,8.55226]
[1777491900165,50.09,75384.1,0.17,-0.07174,4e-05,8.55364]
[1777491900249,50.09,75385.11,0.17,-0.07169,4e-05,8.5497]
[1777491901983,50.09,75385.12,0.17,-0.07169,4e-05,8.54965]
[1777491902010,50.09,75385.12,0.17,-0.07169,4e-05,8.54965]
[1777491902313,50.09,75385.12,0.17,-0.07169,4e-05,8.54965]
[1777491902400,50.09,75396.55,0.17,-0.07119,4e-05,8.50534]
[1777491908305,50.1,75391.23,0.17,-0.07143,4e-05,8.52615]
[1777491913340,50.1,75395.83,0.17,-0.07123,4e-05,8.50861]
[1777491918374,50.1,75394.17,0.17,-0.07131,4e-05,8.51539]
[1777491923410,50.1,75390.78,0.17,-0.07146,4e-05,8.52887]
[1777491928509,50.1,75388.96,0.17,-0.07154,4e-05,8.53613]
[1777491934487,50.1,75388.98,0.17,-0.07151,4e-05,8.53274]
[1777491939523,50.1,75390.6,0.17,-0.07145,4e-05,8.52677]
[1777491944557,50.1,75388.85,0.17,-0.07153,4e-05,8.53392]
[1777491948389,50.1,75388.4,0.17,-0.07155,4e-05,8.53589]
[1777491948586,50.1,75390.88,0.17,-0.07144,4e-05,8.52635]
[1777491949322,50.1,75390.88,0.17,-0.07144,4e-05,8.52635]
[1777491949593,50.1,75396.45,0.17,-0.0712,4e-05,8.50487]
[1777491954628,50.1,75405.09,0.17,-0.07084,4e-05,8.47225]
[1777491959663,50.11,75412.59,0.17,-0.07052,4e-05,8.44413]
[1777491964577,50.11,75417.73,0.17,-0.07031,4e-05,8.42512]
[1777491964697,50.11,75419.73,0.17,-0.07022,4e-05,8.41764]
[1777491967082,50.11,75422.61,0.17,-0.07011,4e-05,8.40702]
[1777491969886,50.11,75426.74,0.17,-0.06994,4e-05,8.39189]
[1777491971513,50.11,75424.95,0.17,-0.07002,4e-05,8.39903]
[1777491971749,50.11,75422.02,0.17,-0.07014,4e-05,8.41054]
[1777491974487,50.12,75427.49,0.17,-0.06991,4e-05,8.38997]
[1777491974767,50.12,75426.87,0.17,-0.06994,4e-05,8.39262]
[1777491979803,50.12,75426.42,0.17,-0.06998,4e-05,8.39565]
[1777491984838,50.12,75425.02,0.17,-0.07005,4e-05,8.40233]
[1777491990544,50.13,75426.22,0.17,-0.07002,4e-05,8.39922]
[1777491992136,50.13,75426.22,0.17,-0.07002,4e-05,8.39922]
[1777491997931,50.13,75422.61,0.17,-0.07017,4e-05,8.41137]
[1777492002966,50.14,75422.95,0.17,-0.07016,4e-05,8.41124]
[1777492005920,50.14,75416.67,0.17,-0.07044,4e-05,8.43582]
[1777492005987,50.14,75416.11,0.17,-0.07046,4e-05,8.43816]
[1777492011023,50.14,75406.94,0.17,-0.07087,4e-05,8.47423]
[1777492013748,50.14,75394.93,0.17,-0.07139,4e-05,8.52086]
[1777492017702,50.14,75380.61,0.17,-0.07201,4e-05,8.57631]
[1777492022320,50.14,75381.3,0.17,-0.07198,4e-05,8.57335]
[1777492022547,50.14,75381.3,0.17,-0.07198,4e-05,8.57335]
[1777492022623,50.14,75379.87,0.17,-0.07204,4e-05,8.57883]
[1777492023356,50.14,75379.87,0.17,-0.07204,4e-05,8.57883]
[1777492023655,50.14,75379.87,0.17,-0.07204,4e-05,8.57883]
[1777492025121,50.14,75399.86,0.17,-0.07117,4e-05,8.50127]
[1777492027624,50.14,75402.17,0.17,-0.07107,4e-05,8.49239]
[1777492027699,50.14,75403.72,0.17,-0.071,4e-05,8.48645]
[1777492033177,50.14,75403.15,0.17,-0.07103,4e-05,8.48902]
[1777492038661,50.14,75404.09,0.17,-0.07099,4e-05,8.48566]
[1777492043799,50.14,75408.12,0.17,-0.07082,4e-05,8.47049]
[1777492049463,50.14,75411.93,0.17,-0.07066,4e-05,8.45602]
[1777492049476,50.14,75412.4,0.17,-0.07064,4e-05,8.45431]
[1777492050133,50.14,75412.4,0.17,-0.07064,4e-05,8.45431]
[1777492050297,50.14,75412.78,0.17,-0.07063,4e-05,8.45293]
[1777492052410,50.14,75414.08,0.17,-0.07055,4e-05,8.44439]
[1777492052454,50.14,75414.71,0.17,-0.07052,4e-05,8.44177]
[1777492054070,50.14,75414.71,0.17,-0.07052,4e-05,8.44157]
[1777492055606,50.14,75413.1,0.17,-0.07059,4e-05,8.44788]
[1777492055689,50.14,75412.73,0.17,-0.0706,4e-05,8.4494]
[1777492060029,50.14,75415.77,0.17,-0.07048,4e-05,8.43805]
[1777492060367,50.14,75417.29,0.17,-0.07041,4e-05,8.4323]
[1777492062246,50.15,75420.05,0.17,-0.07029,4e-05,8.4218]
[1777492067415,50.15,75421.05,0.17,-0.07026,4e-05,8.41866]
[1777492072451,50.15,75422.74,0.17,-0.07019,4e-05,8.41282]
[1777492077486,50.15,75424.29,0.17,-0.07013,4e-05,8.40758]
[1777492082522,50.15,75420.53,0.17,-0.0703,4e-05,8.42281]
[1777492087556,50.16,75418.21,0.17,-0.07041,4e-05,8.43254]
[1777492091494,50.16,75417.64,0.17,-0.07044,4e-05,8.43523]
[1777492092385,50.16,75426.02,0.17,-0.07009,4e-05,8.40322]
[1777492092592,50.16,75428.56,0.17,-0.06998,4e-05,8.3934]
[1777492094406,50.16,75426.66,0.17,-0.07006,4e-05,8.40063]
[1777492094606,50.16,75426.54,0.17,-0.07006,4e-05,8.40133]
[1777492099641,50.16,75427.25,0.17,-0.07005,4e-05,8.39981]
[1777492104839,50.16,75426.5,0.17,-0.07009,4e-05,8.40372]
[1777492104879,50.16,75426.5,0.17,-0.07009,4e-05,8.40372]
[1777492106552,50.16,75427.16,0.17,-0.07006,4e-05,8.4011]
[1777492106690,50.16,75427.53,0.17,-0.07004,4e-05,8.39964]
[1777492110588,50.16,75425.96,0.17,-0.07011,4e-05,8.40557]
[1777492110611,50.16,75425.96,0.17,-0.07011,4e-05,8.40557]
[1777492110718,50.16,75423.38,0.17,-0.07022,4e-05,8.41543]
[1777492115752,50.17,75428.46,0.17,-0.06998,4e-05,8.39295]
[1777492118135,50.17,75429.0,0.17,-0.06996,4e-05,8.39113]
[1777492118682,50.17,75429.0,0.17,-0.06996,4e-05,8.39113]
[1777492118774,50.17,75428.39,0.17,-0.06999,4e-05,8.39346]
[1777492123810,50.17,75426.0,0.17,-0.07009,4e-05,8.40254]
[1777492128845,50.17,75424.71,0.17,-0.07014,4e-05,8.4074]
[1777492130834,50.17,75422.96,0.17,-0.07022,4e-05,8.41411]
[1777492130935,50.17,75422.98,0.17,-0.07022,4e-05,8.41402]
[1777492131702,50.17,75422.98,0.17,-0.07022,4e-05,8.41402]
[1777492132460,50.17,75422.98,0.17,-0.07022,4e-05,8.41401]
[1777492132873,50.17,75423.31,0.17,-0.0702,4e-05,8.41272]
[1777492138915,50.17,75431.1,0.17,-0.06987,4e-05,8.38299]
[1777492143951,50.17,75433.19,0.17,-0.06979,4e-05,8.37524]
[1777492148986,50.17,75436.03,0.17,-0.06967,4e-05,8.36467]
[1777492154020,50.17,75447.86,0.17,-0.06916,4e-05,8.31861]
[1777492159055,50.16,75459.45,0.17,-0.06866,4e-05,8.27348]
[1777492164090,50.16,75463.29,0.17,-0.06849,4e-05,8.25821]
[1777492165732,50.16,75463.29,0.17,-0.06849,4e-05,8.25821]
[1777492165830,50.16,75464.95,0.17,-0.06842,4e-05,8.25176]
[1777492166495,50.16,75464.95,0.17,-0.06842,4e-05,8.25176]
[1777492166561,50.16,75467.94,0.17,-0.06829,4e-05,8.24027]
[1777492171810,50.16,75453.0,0.17,-0.06889,4e-05,8.29297]
[1777492177181,50.16,75447.15,0.17,-0.06912,4e-05,8.31425]
[1777492182216,50.15,75445.15,0.17,-0.06919,4e-05,8.32065]
[1777492187256,50.15,75430.75,0.17,-0.06979,4e-05,8.37442]
[1777492192598,50.15,75424.36,0.17,-0.07006,4e-05,8.39817]
[1777492198330,50.14,75414.03,0.17,-0.07049,4e-05,8.43725]
[1777492201204,50.14,75406.33,0.17,-0.07082,4e-05,8.46638]
[1777492201732,50.14,75406.33,0.17,-0.07082,4e-05,8.46638]
[1777492202025,50.14,75384.89,0.17,-0.07175,4e-05,8.54918]
[1777492203260,50.14,75384.89,0.17,-0.07175,4e-05,8.54918]
[1777492203399,50.14,75384.89,0.17,-0.07175,4e-05,8.54918]
[1777492203854,50.14,75384.89,0.17,-0.07175,4e-05,8.54918]
[1777492204426,50.14,75398.52,0.17,-0.07116,4e-05,8.49625]
[1777492207711,50.14,75401.88,0.17,-0.07101,4e-05,8.4829]
[1777492207742,50.14,75395.47,0.17,-0.07128,4e-05,8.50748]
[1777492209856,50.14,75395.47,0.17,-0.07128,4e-05,8.50726]
[1777492209935,50.14,75393.15,0.17,-0.07138,4e-05,8.516]
[1777492210281,50.14,75393.15,0.17,-0.07138,4e-05,8.516]
[1777492210423,50.14,75393.15,0.17,-0.07138,4e-05,8.51576]
[1777492215458,50.13,75398.23,0.17,-0.07114,4e-05,8.49491]
[1777492220493,50.13,75399.59,0.17,-0.07107,4e-05,8.48845]
[1777492224114,50.13,75394.91,0.17,-0.07126,4e-05,8.50576]
[1777492224521,50.13,75393.6,0.17,-0.07132,4e-05,8.51057]
[1777492229556,50.12,75394.0,0.17,-0.07129,4e-05,8.50775]
[1777492234590,50.12,75393.74,0.17,-0.07126,4e-05,8.50444]
[1777492239631,50.12,75391.44,0.17,-0.07137,4e-05,8.51353]
[1777492244667,50.12,75395.26,0.17,-0.0712,4e-05,8.49892]
[1777492249708,50.12,75395.1,0.17,-0.07121,4e-05,8.4998]
[1777492253728,50.12,75410.13,0.17,-0.07055,4e-05,8.44059]
[1777492258927,50.12,75406.12,0.17,-0.0707,4e-05,8.4543]
[1777492264386,50.11,75408.47,0.17,-0.07059,4e-05,8.44392]
[1777492269840,50.11,75403.9,0.17,-0.07076,4e-05,8.45964]
[1777492274875,50.1,75404.02,0.17,-0.07073,4e-05,8.45677]
[1777492279913,50.09,75408.0,0.17,-0.07053,4e-05,8.43878]
[1777492284947,50.09,75413.66,0.17,-0.07026,4e-05,8.41454]
[1777492289980,50.08,75418.36,0.17,-0.07003,4e-05,8.39422]
[1777492295079,50.08,75422.29,0.17,-0.06982,4e-05,8.3739]
[1777492296792,50.07,75439.91,0.17,-0.06906,4e-05,8.30567]
[1777492305087,50.07,75430.8,0.17,-0.06942,4e-05,8.33784]
[1777492310123,50.06,75426.59,0.17,-0.06959,4e-05,8.35254]
[1777492315159,50.06,75427.8,0.17,-0.06952,4e-05,8.34631]
[1777492320194,50.05,75420.62,0.17,-0.06981,4e-05,8.37224]
[1777492325228,50.05,75422.44,0.17,-0.06971,4e-05,8.36364]
[1777492330553,50.04,75427.42,0.17,-0.06948,4e-05,8.34327]
[1777492336305,50.04,75439.12,0.17,-0.06897,4e-05,8.29671]
[1777492341340,50.04,75440.29,0.17,-0.0689,4e-05,8.29092]
[1777492346376,50.03,75442.17,0.17,-0.06882,4e-05,8.28296]
[1777492351421,50.03,75440.99,0.17,-0.06883,4e-05,8.28276]
[1777492355524,50.03,75467.91,0.17,-0.06769,4e-05,8.17966]
[1777492361465,50.03,75470.04,0.17,-0.0676,4e-05,8.17152]
[1777492365346,50.03,75473.2,0.17,-0.06747,4e-05,8.15952]
[1777492365353,50.03,75473.2,0.17,-0.06747,4e-05,8.15952]
[1777492365847,50.03,75473.2,0.17,-0.06747,4e-05,8.15952]
[1777492365921,50.03,75473.2,0.17,-0.06747,4e-05,8.15952]
[1777492366004,50.03,75478.93,0.17,-0.06723,4e-05,8.13783]
[1777492367587,50.03,75478.93,0.17,-0.06723,4e-05,8.13787]
[1777492368941,50.03,75471.94,0.17,-0.06752,4e-05,8.16435]
[1777492371651,50.03,75473.64,0.17,-0.06745,4e-05,8.15787]
[1777492375685,50.03,75479.08,0.17,-0.06722,4e-05,8.13728]
[1777492381635,50.03,75481.56,0.17,-0.06712,4e-05,8.12808]
[1777492386229,50.03,75477.72,0.17,-0.06728,4e-05,8.14271]
[1777492386670,50.03,75477.96,0.17,-0.06727,4e-05,8.1418]
[1777492391705,50.03,75478.48,0.17,-0.06725,4e-05,8.13972]
[1777492396747,50.03,75466.15,0.17,-0.06776,4e-05,8.18614]
[1777492401782,50.03,75467.03,0.17,-0.06772,4e-05,8.18238]
[1777492406813,50.03,75465.72,0.17,-0.06777,4e-05,8.18701]
[1777492411851,50.02,75453.14,0.17,-0.06826,4e-05,8.23047]
[1777492416886,50.02,75444.2,0.17,-0.06863,4e-05,8.26387]
[1777492421922,50.02,75445.01,0.17,-0.06859,4e-05,8.25999]
[1777492426956,50.02,75445.71,0.17,-0.06855,4e-05,8.25659]
[1777492431992,50.02,75445.63,0.17,-0.06855,4e-05,8.25615]
[1777492437028,50.01,75429.77,0.17,-0.06921,4e-05,8.31595]
[1777492442065,50.01,75432.29,0.17,-0.06909,4e-05,8.30504]
[1777492447099,50.01,75438.89,0.17,-0.0688,4e-05,8.27876]
[1777492452134,50.0,75435.51,0.17,-0.06893,4e-05,8.29082]
[1777492457169,50.0,75433.83,0.17,-0.06899,4e-05,8.29625]
[1777492462204,50.0,75436.93,0.17,-0.06885,4e-05,8.28348]
[1777492467239,50.0,75433.7,0.17,-0.06898,4e-05,8.29498]
[1777492472275,49.99,75431.58,0.17,-0.06903,4e-05,8.29845]
[1777492474350,49.99,75431.61,0.17,-0.06903,4e-05,8.29793]
[1777492475295,49.99,75432.62,0.17,-0.06898,4e-05,8.29386]
[1777492481263,49.99,75434.45,0.17,-0.0689,4e-05,8.28608]
[1777492486373,49.99,75446.92,0.17,-0.06836,4e-05,8.23756]
[1777492491406,49.99,75440.19,0.17,-0.06864,4e-05,8.26274]
[1777492496442,49.98,75449.75,0.17,-0.06823,4e-05,8.22577]
[1777492501482,49.98,75445.06,0.17,-0.06842,4e-05,8.24325]
[1777492506513,49.98,75454.76,0.17,-0.06801,4e-05,8.20573]
[1777492511547,49.98,75448.51,0.17,-0.06827,4e-05,8.22921]
[1777492516583,49.98,75448.42,0.17,-0.06826,4e-05,8.22893]
[1777492521618,49.98,75442.96,0.17,-0.06849,4e-05,8.24924]
[1777492526653,49.98,75443.67,0.17,-0.06845,4e-05,8.2459]
[1777492531688,49.97,75440.92,0.17,-0.06854,4e-05,8.25221]
[1777492536723,49.97,75428.99,0.17,-0.06904,4e-05,8.29727]
[1777492542245,49.97,75426.71,0.17,-0.06912,4e-05,8.30501]
[1777492547801,49.97,75419.32,0.17,-0.06942,4e-05,8.33173]
[1777492552835,49.96,75415.44,0.17,-0.06957,4e-05,8.3454]
[1777492557870,49.96,75413.37,0.17,-0.06965,4e-05,8.3521]
[1777492562906,49.95,75414.4,0.17,-0.06959,4e-05,8.34693]
[1777492567939,49.95,75419.84,0.17,-0.06935,4e-05,8.325]
[1777492572980,49.95,75413.28,0.17,-0.06961,4e-05,8.34909]
[1777492578012,49.95,75410.41,0.17,-0.06972,4e-05,8.35895]
[1777492581251,49.94,75409.95,0.17,-0.06974,4e-05,8.36023]
[1777492581257,49.94,75410.37,0.17,-0.06972,4e-05,8.35837]
[1777492586265,49.94,75416.79,0.17,-0.06943,4e-05,8.33254]
[1777492592137,49.94,75420.78,0.17,-0.06922,4e-05,8.31273]
[1777492598151,49.94,75437.71,0.17,-0.0685,4e-05,8.24734]
[1777492602241,49.94,75442.25,0.17,-0.06831,4e-05,8.22981]
[1777492602303,49.94,75440.89,0.17,-0.06836,4e-05,8.23496]
[1777492603072,49.94,75440.89,0.17,-0.06836,4e-05,8.23496]
[1777492603187,49.94,75440.64,0.17,-0.06837,4e-05,8.23587]
[1777492605910,49.94,75441.04,0.17,-0.06835,4e-05,8.23425]
[1777492606208,49.93,75441.95,0.17,-0.06832,4e-05,8.23072]
[1777492611243,49.93,75441.67,0.17,-0.06833,4e-05,8.23158]
[1777492614264,49.93,75453.76,0.17,-0.06781,4e-05,8.1854]
[1777492619298,49.93,75456.32,0.17,-0.06771,4e-05,8.1758]
[1777492622596,49.93,75460.81,0.17,-0.06752,4e-05,8.15883]
[1777492624845,49.94,75461.99,0.17,-0.06747,4e-05,8.15445]
[1777492630377,49.94,75462.71,0.17,-0.06745,4e-05,8.15194]
[1777492635413,49.94,75462.34,0.17,-0.06746,4e-05,8.15352]
[1777492640447,49.94,75452.67,0.17,-0.06787,4e-05,8.19012]
[1777492645482,49.94,75460.16,0.17,-0.06755,4e-05,8.1614]
[1777492650517,49.94,75467.27,0.17,-0.06725,4e-05,8.13439]
[1777492655552,49.94,75466.82,0.17,-0.06725,4e-05,8.13268]
[1777492660586,49.94,75473.94,0.17,-0.06695,4e-05,8.10599]
[1777492663609,49.94,75459.41,0.17,-0.06756,4e-05,8.16128]
[1777492668645,49.94,75462.12,0.17,-0.06745,4e-05,8.15089]
[1777492673679,49.94,75452.12,0.17,-0.06786,4e-05,8.18875]
[1777492678714,49.94,75447.2,0.17,-0.06807,4e-05,8.20723]
[1777492683748,49.93,75445.07,0.17,-0.06816,4e-05,8.21502]
[1777492688787,49.93,75448.43,0.17,-0.06801,4e-05,8.20189]
[1777492693819,49.93,75455.09,0.17,-0.06773,4e-05,8.17646]
[1777492698853,49.93,75459.59,0.17,-0.06754,4e-05,8.15932]
[1777492703889,49.93,75461.38,0.17,-0.06747,4e-05,8.15252]
[1777492708924,49.93,75470.41,0.17,-0.06709,4e-05,8.1184]
[1777492713973,49.93,75459.11,0.17,-0.06754,4e-05,8.15769]
[1777492714001,49.93,75443.83,0.17,-0.06818,4e-05,8.21584]
[1777492714695,49.93,75443.83,0.17,-0.06818,4e-05,8.21584]
[1777492714970,49.93,75443.83,0.17,-0.06818,4e-05,8.21572]
[1777492717739,49.93,75438.99,0.17,-0.06838,4e-05,8.23389]
[1777492717990,49.93,75441.69,0.17,-0.06826,4e-05,8.22345]
[1777492723026,49.93,75444.51,0.17,-0.06814,4e-05,8.2122]
[1777492728064,49.93,75435.07,0.17,-0.06853,4e-05,8.24746]
[1777492733098,49.93,75436.64,0.17,-0.06845,4e-05,8.2407]
[1777492738133,49.92,75442.44,0.17,-0.0682,4e-05,8.21791]
[1777492743167,49.92,75441.92,0.17,-0.06822,4e-05,8.21933]
[1777492748203,49.92,75442.05,0.17,-0.06821,4e-05,8.2183]
[1777492751732,49.92,75438.28,0.17,-0.06836,4e-05,8.23239]
[1777492752231,49.92,75436.98,0.17,-0.06842,4e-05,8.23724]
[1777492752955,49.92,75436.98,0.17,-0.06842,4e-05,8.23724]
[1777492753239,49.92,75437.78,0.17,-0.06838,4e-05,8.23407]
[1777492758274,49.92,75440.69,0.17,-0.06825,4e-05,8.22243]
[1777492763309,49.92,75449.26,0.17,-0.06789,4e-05,8.18944]
[1777492768344,49.92,75460.09,0.17,-0.06743,4e-05,8.14811]
[1777492773378,49.92,75467.31,0.17,-0.06711,4e-05,8.11723]
[1777492776352,49.92,75468.09,0.17,-0.06707,4e-05,8.11434]
[1777492779329,49.92,75478.81,0.17,-0.06663,4e-05,8.07395]
[1777492784458,49.92,75487.21,0.17,-0.06629,4e-05,8.04293]
[1777492784734,49.92,75487.21,0.17,-0.06629,4e-05,8.04293]
[1777492787651,49.92,75510.05,0.17,-0.06536,4e-05,7.95755]
[1777492792522,49.92,75510.88,0.17,-0.06533,4e-05,7.95462]
[1777492797551,49.92,75506.57,0.17,-0.0655,4e-05,7.97069]
[1777492802586,49.92,75512.01,0.17,-0.06528,4e-05,7.95013]
[1777492806174,49.92,75515.71,0.17,-0.06513,4e-05,7.93621]
[1777492806614,49.92,75536.66,0.17,-0.06428,4e-05,7.85803]
[1777492807068,49.92,75536.66,0.17,-0.06428,4e-05,7.85803]
[1777492807103,49.92,75536.66,0.17,-0.06428,4e-05,7.85803]
[1777492807626,49.92,75548.16,0.17,-0.06381,4e-05,7.81506]
[1777492809317,49.92,75548.16,0.17,-0.06381,4e-05,7.8149]
[1777492810761,49.92,75550.75,0.17,-0.06371,4e-05,7.80498]
[1777492811313,49.92,75550.75,0.17,-0.06371,4e-05,7.80498]
[1777492811506,49.92,75550.75,0.17,-0.06371,4e-05,7.80498]
[1777492812302,49.92,75558.36,0.17,-0.0634,4e-05,7.77679]
[1777492812665,49.92,75568.0,0.17,-0.06302,4e-05,7.74095]
[1777492813697,49.92,75545.45,0.17,-0.06392,4e-05,7.82442]
[1777492817693,49.92,75558.6,0.17,-0.06338,4e-05,7.77518]
[1777492818353,49.92,75558.6,0.17,-0.06338,4e-05,7.77518]
[1777492818700,49.92,75560.22,0.17,-0.06332,4e-05,7.76911]
[1777492819499,49.92,75560.22,0.17,-0.06332,4e-05,7.76911]
[1777492819796,49.92,75561.56,0.17,-0.06327,4e-05,7.76409]
[1777492820714,49.92,75560.27,0.17,-0.06332,4e-05,7.7688]
[1777492823740,49.92,75545.36,0.17,-0.06391,4e-05,7.82415]
[1777492827540,49.92,75544.57,0.17,-0.06395,4e-05,7.82749]
[1777492828756,49.92,75544.63,0.17,-0.06395,4e-05,7.82766]
[1777492833808,49.92,75533.74,0.17,-0.06437,4e-05,7.86544]
[1777492839550,49.92,75542.68,0.17,-0.06402,4e-05,7.83268]
[1777492844885,49.93,75533.64,0.17,-0.06439,4e-05,7.86731]
[1777492848466,49.93,75516.27,0.17,-0.0651,4e-05,7.93246]
[1777492853318,49.93,75528.78,0.17,-0.06459,4e-05,7.88586]
[1777492856922,49.93,75529.26,0.17,-0.06457,4e-05,7.88432]
[1777492857227,49.93,75529.26,0.17,-0.06457,4e-05,7.88432]
[1777492857745,49.93,75529.26,0.17,-0.06457,4e-05,7.88432]
[1777492857940,49.93,75528.33,0.17,-0.06461,4e-05,7.88789]
[1777492858209,49.93,75528.33,0.17,-0.06461,4e-05,7.88789]
[1777492858611,49.93,75528.33,0.17,-0.06461,4e-05,7.88789]
[1777492858640,49.93,75532.25,0.17,-0.06446,4e-05,7.87349]
[1777492860883,49.93,75535.53,0.17,-0.06433,4e-05,7.86139]
[1777492861216,49.93,75535.53,0.17,-0.06433,4e-05,7.86139]
[1777492861572,49.93,75535.53,0.17,-0.06433,4e-05,7.86139]
[1777492861606,49.93,75537.5,0.17,-0.06424,4e-05,7.85384]
[1777492862431,49.93,75537.5,0.17,-0.06424,4e-05,7.85384]
[1777492862667,49.93,75520.58,0.17,-0.06493,4e-05,7.91727]
[1777492863297,49.93,75520.58,0.17,-0.06493,4e-05,7.91727]
[1777492863679,49.93,75535.45,0.17,-0.06433,4e-05,7.86148]
[1777492869187,49.93,75547.24,0.17,-0.06384,4e-05,7.8168]
[1777492871922,49.93,75531.98,0.17,-0.06446,4e-05,7.87371]
[1777492874532,49.93,75536.12,0.17,-0.0643,4e-05,7.8585]
[1777492874753,49.93,75513.84,0.17,-0.0652,4e-05,7.94194]
[1777492874841,49.93,75513.84,0.17,-0.0652,4e-05,7.94194]
[1777492876875,49.93,75528.81,0.17,-0.06459,4e-05,7.88601]
[1777492882093,49.93,75517.29,0.17,-0.06506,4e-05,7.9294]
[1777492883963,49.93,75517.38,0.17,-0.06506,4e-05,7.92911]
[1777492888204,49.93,75521.69,0.17,-0.06489,4e-05,7.91311]
[1777492888295,49.93,75524.35,0.17,-0.06478,4e-05,7.90324]
[1777492890707,49.93,75525.05,0.17,-0.06475,4e-05,7.90071]
[1777492890740,49.93,75532.74,0.17,-0.06444,4e-05,7.87223]
[1777492892242,49.93,75517.91,0.17,-0.06502,4e-05,7.92417]
[1777492893118,49.93,75517.91,0.17,-0.06502,4e-05,7.92417]
[1777492895490,49.93,75521.63,0.17,-0.06487,4e-05,7.91035]
[1777492898230,49.93,75512.11,0.17,-0.06526,4e-05,7.94611]
[1777492900270,49.93,75518.71,0.17,-0.06499,4e-05,7.92145]
[1777492900512,49.93,75522.63,0.17,-0.06483,4e-05,7.90693]
[1777492902255,49.93,75522.63,0.17,-0.06483,4e-05,7.90693]
[1777492902319,49.93,75521.15,0.17,-0.06489,4e-05,7.91254]
[1777492906258,49.93,75516.88,0.17,-0.06507,4e-05,7.92873]
[1777492906347,49.93,75513.65,0.17,-0.0652,4e-05,7.94087]
[1777492911387,49.93,75520.47,0.17,-0.06493,4e-05,7.91565]
[1777492916423,49.93,75514.39,0.17,-0.06518,4e-05,7.93878]
[1777492921457,49.94,75514.19,0.17,-0.06519,4e-05,7.93977]
[1777492922789,49.93,75544.27,0.17,-0.06397,4e-05,7.82731]
[1777492923253,49.93,75544.27,0.17,-0.06397,4e-05,7.82731]
[1777492923511,49.93,75544.64,0.17,-0.06395,4e-05,7.82594]
[1777492928654,49.93,75546.69,0.17,-0.06387,4e-05,7.81781]
[1777492929892,49.93,75551.01,0.17,-0.06369,4e-05,7.80157]
[1777492932853,49.93,75563.0,0.17,-0.06321,4e-05,7.75712]
[1777492932803,49.93,75593.54,0.17,-0.06201,4e-05,7.64467]
[1777492934575,49.93,75608.44,0.17,-0.06142,4e-05,7.5898]
[1777492935374,49.93,75608.44,0.17,-0.06142,4e-05,7.5898]
[1777492937168,49.93,75590.51,0.17,-0.06212,4e-05,7.65515]
[1777492943621,49.93,75585.65,0.17,-0.06231,4e-05,7.67248]
[1777492948847,49.93,75589.48,0.17,-0.06214,4e-05,7.65734]
[1777492949683,49.93,75573.19,0.17,-0.06279,4e-05,7.71741]
[1777492950842,49.93,75573.19,0.17,-0.06279,4e-05,7.71741]
[1777492950882,49.93,75573.19,0.17,-0.06279,4e-05,7.71741]
[1777492950844,49.93,75572.61,0.17,-0.06281,4e-05,7.71957]
[1777492951697,49.93,75572.61,0.17,-0.06279,4e-05,7.71607]
[1777492956732,49.93,75579.99,0.17,-0.0625,4e-05,7.68923]
[1777492957792,49.93,75557.21,0.17,-0.0634,4e-05,7.77335]
[1777492963799,49.93,75566.54,0.17,-0.06303,4e-05,7.73869]
[1777492968820,49.93,75575.73,0.17,-0.06267,4e-05,7.70497]
[1777492970448,49.93,75581.85,0.17,-0.06243,4e-05,7.68254]
[1777492972510,49.93,75592.18,0.17,-0.06202,4e-05,7.64428]
[1777492974858,49.93,75605.69,0.17,-0.06148,4e-05,7.59445]
[1777492977142,49.93,75603.12,0.17,-0.06158,4e-05,7.60366]
[1777492977879,49.92,75605.72,0.17,-0.06148,4e-05,7.59405]
[1777492982914,49.92,75613.49,0.17,-0.06118,4e-05,7.56531]
[1777492987956,49.92,75621.39,0.17,-0.06087,4e-05,7.53625]
[1777492987994,49.92,75627.29,0.17,-0.06064,4e-05,7.51483]
[1777492992448,49.92,75614.74,0.17,-0.06112,4e-05,7.5603]
[1777492993559,49.92,75614.74,0.17,-0.06112,4e-05,7.5603]
[1777492997042,49.92,75605.16,0.17,-0.06149,4e-05,7.59481]
[1777492997134,49.92,75618.96,0.17,-0.06095,4e-05,7.54437]
[1777492998811,49.92,75618.96,0.17,-0.06095,4e-05,7.54437]
[1777492998894,49.92,75632.63,0.17,-0.06042,4e-05,7.49452]
[1777492999059,49.92,75632.63,0.17,-0.06042,4e-05,7.49452]
[1777492999550,49.92,75644.33,0.17,-0.05998,4e-05,7.4522]
[1777493000442,49.92,75644.33,0.17,-0.05998,4e-05,7.4522]
[1777493000524,49.92,75644.28,0.17,-0.05998,4e-05,7.45238]
[1777493005599,49.92,75648.78,0.17,-0.05981,4e-05,7.43646]
[1777493011116,49.92,75657.94,0.17,-0.05945,4e-05,7.40099]
[1777493016146,49.93,75658.25,0.17,-0.05944,4e-05,7.4006]
[1777493021183,49.93,75647.41,0.17,-0.05986,4e-05,7.44047]
[1777493025216,49.93,75632.58,0.17,-0.06043,4e-05,7.49445]
[1777493028676,49.93,75656.57,0.17,-0.05952,4e-05,7.40812]
[1777493033974,49.93,75654.47,0.17,-0.05961,4e-05,7.41671]
[1777493039313,49.93,75645.79,0.17,-0.05995,4e-05,7.44869]
[1777493044348,49.94,75645.76,0.17,-0.05996,4e-05,7.44945]
[1777493047210,49.94,75643.0,0.17,-0.06007,4e-05,7.4597]
[1777493047235,49.94,75643.0,0.17,-0.06007,4e-05,7.4597]
[1777493047368,49.94,75640.32,0.17,-0.06017,4e-05,7.46952]
[1777493048120,49.94,75640.32,0.17,-0.06017,4e-05,7.46952]
[1777493048377,49.94,75624.58,0.17,-0.06078,4e-05,7.52667]
[1777493049742,49.94,75624.58,0.17,-0.06078,4e-05,7.52667]
[1777493049784,49.94,75623.79,0.17,-0.06081,4e-05,7.52959]
[1777493055432,49.94,75609.14,0.17,-0.06137,4e-05,7.58295]
[1777493060460,49.94,75610.25,0.17,-0.06133,4e-05,7.57857]
[1777493062518,49.94,75610.51,0.17,-0.06132,4e-05,7.57754]
[1777493062558,49.94,75610.51,0.17,-0.06132,4e-05,7.57754]
[1777493068004,49.94,75607.77,0.17,-0.06142,4e-05,7.58694]
[1777493068031,49.94,75607.77,0.17,-0.06142,4e-05,7.58694]
[1777493068521,49.94,75603.81,0.17,-0.06157,4e-05,7.60115]
[1777493072413,49.93,75600.58,0.17,-0.06166,4e-05,7.60893]
[1777493072545,49.93,75602.29,0.17,-0.06159,4e-05,7.6025]
[1777493077579,49.93,75606.34,0.17,-0.06143,4e-05,7.58686]
[1777493082614,49.93,75600.66,0.17,-0.06164,4e-05,7.60647]
[1777493087649,49.92,75604.76,0.17,-0.06147,4e-05,7.59052]
[1777493089699,49.92,75606.35,0.17,-0.0614,4e-05,7.58453]
[1777493089936,49.92,75593.17,0.17,-0.06192,4e-05,7.63271]
[1777493095699,49.92,75588.83,0.17,-0.06207,4e-05,7.64703]
[1777493098728,49.92,75590.98,0.17,-0.06198,4e-05,7.63861]
[1777493098801,49.92,75581.52,0.17,-0.06235,4e-05,7.67281]
[1777493103855,49.91,75577.81,0.17,-0.06248,4e-05,7.68563]
[1777493109805,49.91,75574.55,0.17,-0.06259,4e-05,7.69545]
[1777493114581,49.91,75575.93,0.17,-0.06253,4e-05,7.68956]
[1777493114884,49.91,75554.85,0.17,-0.06336,4e-05,7.76709]
[1777493115180,49.91,75554.85,0.17,-0.06336,4e-05,7.76709]
[1777493116001,49.91,75554.85,0.17,-0.06336,4e-05,7.76709]
[1777493116635,49.9,75556.68,0.17,-0.06328,4e-05,7.75977]
[1777493117867,49.9,75572.91,0.17,-0.06263,4e-05,7.69911]
[1777493121041,49.9,75574.2,0.17,-0.06257,4e-05,7.69383]
[1777493121100,49.9,75574.7,0.17,-0.06255,4e-05,7.69172]
[1777493126928,49.89,75570.35,0.17,-0.06271,4e-05,7.70612]
[1777493127197,49.89,75570.35,0.17,-0.06271,4e-05,7.70612]
[1777493127227,49.89,75570.35,0.17,-0.06271,4e-05,7.70612]
[1777493127933,49.89,75567.75,0.17,-0.06281,4e-05,7.71542]
[1777493131053,49.89,75563.61,0.17,-0.06296,4e-05,7.73008]
[1777493131098,49.89,75561.98,0.17,-0.063,4e-05,7.73226]
[1777493131665,49.89,75561.98,0.17,-0.063,4e-05,7.73226]
[1777493132090,49.89,75561.98,0.17,-0.063,4e-05,7.73226]
[1777493132165,49.89,75546.93,0.17,-0.0636,4e-05,7.78795]
[1777493133975,49.89,75523.19,0.17,-0.06455,4e-05,7.87553]
[1777493139032,49.89,75521.13,0.17,-0.06462,4e-05,7.882]
[1777493142447,49.88,75507.56,0.17,-0.06516,4e-05,7.93177]
[1777493148792,49.88,75514.19,0.17,-0.06487,4e-05,7.90518]
[1777493152899,49.87,75517.04,0.17,-0.06474,4e-05,7.89289]
[1777493153366,49.87,75524.0,0.17,-0.06445,4e-05,7.86633]
[1777493154121,49.87,75524.57,0.17,-0.06442,4e-05,7.86365]
[1777493155129,49.87,75537.52,0.17,-0.06389,4e-05,7.81491]
[1777493157142,49.87,75549.9,0.17,-0.06339,4e-05,7.76811]
[1777493162176,49.86,75553.69,0.17,-0.06322,4e-05,7.75232]
[1777493167212,49.86,75553.29,0.17,-0.06322,4e-05,7.75202]
[1777493172247,49.85,75552.44,0.17,-0.06323,4e-05,7.75337]
[1777493175938,49.85,75554.4,0.17,-0.06314,4e-05,7.74504]
[1777493175952,49.85,75553.69,0.17,-0.06317,4e-05,7.74732]
[1777493181310,49.84,75553.82,0.17,-0.06314,4e-05,7.74507]
[1777493185049,49.84,75566.76,0.17,-0.06261,4e-05,7.69595]
[1777493185655,49.84,75585.61,0.17,-0.06187,4e-05,7.62663]
[1777493191831,49.83,75588.63,0.17,-0.06173,4e-05,7.61366]
[1777493195478,49.83,75591.34,0.17,-0.06159,4e-05,7.59919]
[1777493195789,49.83,75591.34,0.17,-0.06159,4e-05,7.59919]
[1777493200647,49.83,75593.95,0.17,-0.06149,4e-05,7.58924]
[1777493200658,49.83,75593.95,0.17,-0.06149,4e-05,7.58924]
[1777493201294,49.83,75594.35,0.17,-0.06147,4e-05,7.58768]
[1777493201837,49.83,75594.35,0.17,-0.06147,4e-05,7.58768]
[1777493202265,49.83,75594.35,0.17,-0.06147,4e-05,7.58768]
[1777493202280,49.83,75594.1,0.17,-0.06148,4e-05,7.58841]
[1777493203211,49.83,75594.1,0.17,-0.06148,4e-05,7.58841]
[1777493203865,49.83,75594.11,0.17,-0.06148,4e-05,7.58829]
[1777493208468,49.83,75598.47,0.17,-0.0613,4e-05,7.57205]
[1777493208484,49.83,75598.47,0.17,-0.0613,4e-05,7.57205]
[1777493209624,49.83,75600.72,0.17,-0.06122,4e-05,7.56376]
[1777493209825,49.83,75600.72,0.17,-0.06122,4e-05,7.56376]
[1777493209959,49.83,75600.72,0.17,-0.06122,4e-05,7.56376]
[1777493210002,49.83,75600.72,0.17,-0.06122,4e-05,7.56376]
[1777493212159,49.83,75580.16,0.17,-0.06202,4e-05,7.63868]
[1777493213522,49.83,75580.16,0.17,-0.06202,4e-05,7.63868]
[1777493213537,49.83,75580.16,0.17,-0.06202,4e-05,7.63868]
[1777493213573,49.83,75567.83,0.17,-0.0625,4e-05,7.68386]
[1777493218616,49.82,75566.94,0.17,-0.06252,4e-05,7.68615]
[1777493218640,49.82,75566.04,0.17,-0.06256,4e-05,7.68922]
[1777493224611,49.82,75573.04,0.17,-0.06227,4e-05,7.66214]
[1777493229645,49.82,75571.44,0.17,-0.06232,4e-05,7.66706]
[1777493234682,49.81,75571.43,0.17,-0.06231,4e-05,7.66607]
[1777493239715,49.81,75582.77,0.17,-0.06185,4e-05,7.62347]
[1777493243336,49.81,75587.98,0.17,-0.06165,4e-05,7.60396]
[1777493244387,49.81,75595.97,0.17,-0.06133,4e-05,7.57413]
[1777493248386,49.8,75599.45,0.17,-0.06118,4e-05,7.56005]
[1777493252448,49.8,75592.32,0.17,-0.06141,4e-05,7.58078]
[1777493253232,49.8,75592.32,0.17,-0.06141,4e-05,7.58078]
[1777493254685,49.8,75586.75,0.17,-0.06162,4e-05,7.60057]
[1777493259857,49.79,75595.61,0.17,-0.06127,4e-05,7.56736]
[1777493261434,49.79,75596.02,0.17,-0.06125,4e-05,7.56574]
[1777493265956,49.79,75606.11,0.17,-0.06085,4e-05,7.5275]
[1777493267914,49.79,75580.25,0.17,-0.06184,4e-05,7.62076]
[1777493272948,49.78,75581.56,0.17,-0.06178,4e-05,7.61512]
[1777493277985,49.78,75582.44,0.17,-0.06173,4e-05,7.61087]
[1777493281738,49.78,75586.08,0.17,-0.06159,4e-05,7.59724]
[1777493287066,49.78,75599.4,0.17,-0.06106,4e-05,7.54784]
[1777493292101,49.78,75599.6,0.17,-0.06105,4e-05,7.54682]
[1777493297136,49.78,75599.61,0.17,-0.06105,4e-05,7.54648]
[1777493302171,49.77,75605.18,0.17,-0.06082,4e-05,7.52516]
[1777493305731,49.77,75601.23,0.17,-0.06096,4e-05,7.53833]
[1777493306199,49.77,75600.51,0.17,-0.06099,4e-05,7.54053]
[1777493306889,49.77,75600.51,0.17,-0.06099,4e-05,7.54053]
[1777493307206,49.77,75599.31,0.17,-0.06103,4e-05,7.5445]
[1777493312240,49.76,75602.7,0.17,-0.06086,4e-05,7.52761]
[1777493315261,49.76,75616.21,0.17,-0.06033,4e-05,7.47761]
[1777493320297,49.76,75617.21,0.17,-0.06028,4e-05,7.47229]
[1777493325332,49.75,75616.35,0.17,-0.06029,4e-05,7.47372]
[1777493330367,49.75,75614.3,0.17,-0.06035,4e-05,7.47946]
[1777493332815,49.75,75614.11,0.17,-0.06035,4e-05,7.47945]
[1777493336429,49.74,75611.39,0.17,-0.06044,4e-05,7.48795]
[1777493343251,49.74,75606.16,0.17,-0.06063,4e-05,7.50516]
[1777493348493,49.74,75601.36,0.17,-0.06081,4e-05,7.52251]
[1777493353527,49.74,75599.89,0.17,-0.06087,4e-05,7.52773]
[1777493358563,49.74,75599.28,0.17,-0.06089,4e-05,7.52982]
[1777493364604,49.74,75597.9,0.17,-0.06094,4e-05,7.53474]
[1777493369641,49.73,75597.54,0.17,-0.06095,4e-05,7.53595]
[1777493373233,49.73,75593.93,0.17,-0.06107,4e-05,7.54559]
[1777493375329,49.73,75592.22,0.17,-0.06113,4e-05,7.55177]
[1777493380721,49.73,75586.26,0.17,-0.06136,4e-05,7.57315]
[1777493386461,49.73,75587.27,0.17,-0.06132,4e-05,7.56891]
[1777493391799,49.73,75587.84,0.17,-0.06129,4e-05,7.56637]
[1777493396833,49.73,75594.08,0.17,-0.06104,4e-05,7.5431]
[1777493401868,49.73,75584.92,0.17,-0.06139,4e-05,7.57618]
[1777493404418,49.73,75591.71,0.17,-0.06113,4e-05,7.5512]
[1777493408456,49.73,75600.13,0.17,-0.06079,4e-05,7.5198]
[1777493408482,49.72,75603.7,0.17,-0.06065,4e-05,7.50596]
[1777493410334,49.72,75603.7,0.17,-0.06065,4e-05,7.50596]
[1777493410358,49.72,75619.06,0.17,-0.06005,4e-05,7.44941]
[1777493415971,49.72,75617.41,0.17,-0.0601,4e-05,7.4539]
[1777493421005,49.71,75613.12,0.17,-0.06025,4e-05,7.4679]
[1777493426156,49.71,75613.52,0.17,-0.06022,4e-05,7.46518]
[1777493426913,49.71,75619.01,0.17,-0.06,4e-05,7.44493]
[1777493428322,49.71,75619.01,0.17,-0.06,4e-05,7.44434]
[1777493428422,49.7,75644.39,0.17,-0.05902,4e-05,7.35195]
[1777493432044,49.7,75651.05,0.17,-0.05874,4e-05,7.32411]
[1777493432096,49.7,75651.05,0.17,-0.05874,4e-05,7.32411]
[1777493432476,49.7,75655.86,0.17,-0.05855,4e-05,7.30598]
[1777493437154,49.7,75656.21,0.17,-0.05853,4e-05,7.30362]
[1777493437175,49.7,75653.91,0.17,-0.05861,4e-05,7.3115]
[1777493440722,49.69,75646.22,0.17,-0.05889,4e-05,7.33803]
[1777493441150,49.69,75641.66,0.17,-0.05905,4e-05,7.35364]
[1777493446184,49.68,75636.99,0.17,-0.05921,4e-05,7.36821]
[1777493451219,49.68,75633.21,0.17,-0.05934,4e-05,7.38076]
[1777493456253,49.68,75631.46,0.17,-0.0594,4e-05,7.38653]
[1777493458448,49.68,75598.08,0.17,-0.06068,4e-05,7.50763]
[1777493459293,49.68,75598.08,0.17,-0.06068,4e-05,7.50763]
[1777493459435,49.68,75598.08,0.17,-0.06068,4e-05,7.50763]
[1777493459447,49.68,75581.21,0.17,-0.06133,4e-05,7.56876]
[1777493460791,49.68,75581.03,0.17,-0.06134,4e-05,7.56942]
[1777493461561,49.68,75581.03,0.17,-0.06134,4e-05,7.56942]
[1777493461437,49.68,75545.5,0.17,-0.06274,4e-05,7.70032]
[1777493462410,49.68,75545.5,0.17,-0.06274,4e-05,7.70032]
[1777493462441,49.68,75511.99,0.17,-0.06408,4e-05,7.82454]
[1777493462598,49.68,75511.99,0.17,-0.06408,4e-05,7.82454]
[1777493462730,49.68,75511.99,0.17,-0.06408,4e-05,7.82454]
[1777493463079,49.68,75511.99,0.17,-0.06408,4e-05,7.82454]
[1777493463341,49.68,75511.99,0.17,-0.06408,4e-05,7.82454]
[1777493463397,49.68,75513.41,0.17,-0.06401,4e-05,7.81851]
[1777493464765,49.67,75513.41,0.17,-0.06401,4e-05,7.81801]
[1777493464791,49.67,75513.41,0.17,-0.06401,4e-05,7.81801]
[1777493467064,49.67,75524.02,0.17,-0.06357,4e-05,7.77757]
[1777493467337,49.67,75525.91,0.17,-0.06349,4e-05,7.77015]
[1777493469350,49.67,75507.96,0.17,-0.06422,4e-05,7.83704]
[1777493474393,49.67,75517.57,0.17,-0.06382,4e-05,7.8006]
[1777493479429,49.66,75512.44,0.17,-0.06401,4e-05,7.81849]
[1777493481490,49.66,75513.03,0.17,-0.06399,4e-05,7.81584]
[1777493487486,49.65,75509.1,0.17,-0.06411,4e-05,7.82746]
[1777493491457,49.65,75508.43,0.17,-0.06413,4e-05,7.8286]
[1777493491517,49.65,75507.81,0.17,-0.06412,4e-05,7.82693]
[1777493493567,49.65,75521.17,0.17,-0.06357,4e-05,7.77615]
[1777493499573,49.64,75525.99,0.17,-0.06335,4e-05,7.75558]
[1777493503155,49.64,75536.43,0.17,-0.06292,4e-05,7.71578]
[1777493503602,49.64,75535.8,0.17,-0.06295,4e-05,7.71812]
[1777493506105,49.63,75530.58,0.17,-0.06315,4e-05,7.7367]
[1777493506623,49.63,75530.73,0.17,-0.06314,4e-05,7.73585]
[1777493507903,49.63,75529.17,0.17,-0.0632,4e-05,7.74136]
[1777493507943,49.63,75528.22,0.17,-0.06324,4e-05,7.74489]
[1777493508797,49.63,75528.22,0.17,-0.06324,4e-05,7.74489]
[1777493508889,49.63,75527.59,0.17,-0.06326,4e-05,7.74694]
[1777493515005,49.63,75526.57,0.17,-0.06328,4e-05,7.7492]
[1777493518086,49.63,75530.86,0.17,-0.0631,4e-05,7.73233]
[1777493518110,49.62,75532.15,0.17,-0.06305,4e-05,7.72726]
[1777493523741,49.62,75534.61,0.17,-0.06293,4e-05,7.71652]
[1777493528776,49.62,75533.54,0.17,-0.06296,4e-05,7.71928]
[1777493533811,49.61,75528.65,0.17,-0.06314,4e-05,7.73619]
[1777493536450,49.61,75530.76,0.17,-0.06306,4e-05,7.7281]
[1777493536553,49.61,75530.76,0.17,-0.06306,4e-05,7.7281]
[1777493536635,49.61,75524.95,0.17,-0.06329,4e-05,7.74948]
[1777493536732,49.61,75524.95,0.17,-0.06329,4e-05,7.74948]
[1777493537363,49.61,75524.95,0.17,-0.06329,4e-05,7.74948]
[1777493538846,49.61,75512.66,0.17,-0.06377,4e-05,7.79447]
[1777493539673,49.61,75512.66,0.17,-0.06377,4e-05,7.79447]
[1777493539853,49.61,75512.09,0.17,-0.06379,4e-05,7.79627]
[1777493541319,49.61,75512.09,0.17,-0.06379,4e-05,7.79627]
[1777493541590,49.61,75525.53,0.17,-0.06325,4e-05,7.74551]
[1777493544894,49.6,75543.93,0.17,-0.0625,4e-05,7.67653]
[1777493548660,49.6,75544.7,0.17,-0.06247,4e-05,7.67337]
[1777493557979,49.6,75551.71,0.17,-0.06215,4e-05,7.64245]
[1777493563018,49.6,75550.18,0.17,-0.0622,4e-05,7.64739]
[1777493568057,49.6,75541.82,0.17,-0.06253,4e-05,7.67742]
[1777493573091,49.59,75547.04,0.17,-0.06231,4e-05,7.65712]
[1777493578126,49.59,75553.79,0.17,-0.06203,4e-05,7.63148]
[1777493583622,49.59,75556.3,0.17,-0.06193,4e-05,7.62172]
[1777493588098,49.59,75547.14,0.17,-0.06228,4e-05,7.65485]
[1777493588199,49.59,75540.61,0.17,-0.06254,4e-05,7.67885]
[1777493589048,49.59,75540.61,0.17,-0.06254,4e-05,7.67885]
[1777493589413,49.59,75532.01,0.17,-0.06288,4e-05,7.71058]
[1777493590120,49.59,75532.01,0.17,-0.06288,4e-05,7.71058]
[1777493590586,49.59,75532.01,0.17,-0.06288,4e-05,7.71058]
[1777493594041,49.58,75524.6,0.17,-0.06317,4e-05,7.73701]
[1777493594276,49.58,75524.6,0.17,-0.06317,4e-05,7.73701]
[1777493594364,49.58,75547.38,0.17,-0.06225,4e-05,7.65189]
[1777493598750,49.58,75546.86,0.17,-0.06227,4e-05,7.65347]
[1777493598761,49.58,75548.49,0.17,-0.0622,4e-05,7.64709]
[1777493604311,49.58,75540.03,0.17,-0.06253,4e-05,7.67745]
[1777493609346,49.57,75539.61,0.17,-0.06253,4e-05,7.67804]
[1777493614381,49.57,75531.61,0.17,-0.06282,4e-05,7.70321]
[1777493619417,49.57,75538.95,0.17,-0.06252,4e-05,7.67503]
[1777493624451,49.57,75530.28,0.17,-0.06285,4e-05,7.70628]
[1777493625502,49.57,75530.28,0.17,-0.06285,4e-05,7.70628]
[1777493625509,49.57,75519.26,0.17,-0.06329,4e-05,7.74707]
[1777493626134,49.57,75519.26,0.17,-0.06329,4e-05,7.74707]
[1777493626468,49.56,75519.26,0.17,-0.06329,4e-05,7.74658]
[1777493627536,49.56,75490.43,0.17,-0.06445,4e-05,7.85441]
[1777493633518,49.56,75496.98,0.17,-0.06416,4e-05,7.82733]
[1777493637131,49.55,75493.55,0.17,-0.06429,4e-05,7.83901]
[1777493637547,49.55,75493.38,0.17,-0.06429,4e-05,7.83924]
[1777493642587,49.55,75491.15,0.17,-0.06436,4e-05,7.84598]
[1777493642644,49.55,75488.07,0.17,-0.06448,4e-05,7.85712]
[1777493643156,49.55,75488.07,0.17,-0.06448,4e-05,7.85712]
[1777493643591,49.55,75488.07,0.17,-0.06448,4e-05,7.85669]
[1777493648625,49.54,75483.5,0.17,-0.06464,4e-05,7.87154]
[1777493653660,49.53,75473.35,0.17,-0.06503,4e-05,7.90744]
[1777493657613,49.53,75477.59,0.17,-0.06484,4e-05,7.88992]
[1777493657635,49.53,75477.59,0.17,-0.06484,4e-05,7.88992]
[1777493657708,49.53,75471.9,0.17,-0.06507,4e-05,7.91091]
[1777493658637,49.53,75471.9,0.17,-0.06507,4e-05,7.91091]
[1777493659913,49.52,75462.95,0.17,-0.06542,4e-05,7.94324]
[1777493665789,49.52,75442.46,0.17,-0.06625,4e-05,8.01909]
[1777493675819,49.51,75448.07,0.17,-0.06595,4e-05,7.99041]
[1777493680854,49.5,75456.23,0.17,-0.0656,4e-05,7.95795]
[1777493685893,49.5,75455.17,0.17,-0.06563,4e-05,7.96054]
[1777493690928,49.49,75459.34,0.17,-0.06544,4e-05,7.9434]
[1777493695964,49.49,75460.86,0.17,-0.06536,4e-05,7.93599]
[1777493697106,49.49,75460.86,0.17,-0.06536,4e-05,7.93599]
[1777493702761,49.48,75471.25,0.17,-0.0649,4e-05,7.89389]
[1777493708048,49.47,75470.54,0.17,-0.0649,4e-05,7.89314]
[1777493711909,49.47,75471.6,0.17,-0.06484,4e-05,7.88812]
[1777493712492,49.47,75474.52,0.17,-0.06472,4e-05,7.87661]
[1777493714399,49.46,75491.21,0.17,-0.06402,4e-05,7.81203]
[1777493716896,49.46,75491.21,0.17,-0.06401,4e-05,7.81166]
[1777493717114,49.46,75497.1,0.17,-0.06377,4e-05,7.78922]
[1777493722031,49.46,75505.52,0.17,-0.06341,4e-05,7.75616]
[1777493722086,49.46,75505.52,0.17,-0.06341,4e-05,7.75616]
[1777493722866,49.46,75505.77,0.17,-0.0634,4e-05,7.75491]
[1777493723468,49.46,75505.77,0.17,-0.0634,4e-05,7.75491]
[1777493723479,49.45,75507.08,0.17,-0.06334,4e-05,7.74973]
[1777493729060,49.45,75508.5,0.17,-0.06327,4e-05,7.74304]
[1777493732936,49.45,75521.51,0.17,-0.06271,4e-05,7.69008]
[1777493738260,49.45,75528.58,0.17,-0.06242,4e-05,7.66273]
[1777493743296,49.44,75532.62,0.17,-0.06225,4e-05,7.64714]
[1777493748330,49.44,75533.86,0.17,-0.0622,4e-05,7.64199]
[1777493753365,49.44,75523.46,0.17,-0.0626,4e-05,7.67989]
[1777493754986,49.44,75522.78,0.17,-0.06263,4e-05,7.68225]
[1777493755379,49.44,75523.57,0.17,-0.0626,4e-05,7.67916]
[1777493758793,49.44,75511.99,0.17,-0.06306,4e-05,7.72183]
[1777493758894,49.44,75505.87,0.17,-0.0633,4e-05,7.74441]
[1777493764485,49.43,75502.52,0.17,-0.06342,4e-05,7.75542]
[1777493764583,49.43,75497.32,0.17,-0.06363,4e-05,7.77453]
[1777493770483,49.43,75498.91,0.17,-0.06354,4e-05,7.7666]
[1777493775519,49.42,75506.48,0.17,-0.06322,4e-05,7.73681]
[1777493780556,49.42,75505.61,0.17,-0.06324,4e-05,7.73862]
[1777493785620,49.42,75514.21,0.17,-0.06288,4e-05,7.70552]
[1777493785648,49.41,75514.36,0.17,-0.06287,4e-05,7.70473]
[1777493791632,49.41,75524.22,0.17,-0.06244,4e-05,7.66336]
[1777493792616,49.41,75524.22,0.17,-0.06244,4e-05,7.66336]
[1777493792791,49.41,75524.22,0.17,-0.06244,4e-05,7.66336]
[1777493793996,49.41,75517.84,0.17,-0.0627,4e-05,7.6869]
[1777493794808,49.41,75517.84,0.17,-0.06269,4e-05,7.68668]
[1777493794823,49.41,75517.84,0.17,-0.06269,4e-05,7.68668]
[1777493794865,49.41,75511.51,0.17,-0.06294,4e-05,7.71001]
[1777493800695,49.41,75515.52,0.17,-0.06277,4e-05,7.69359]
[1777493801687,49.41,75515.52,0.17,-0.06277,4e-05,7.69359]
[1777493801726,49.4,75516.56,0.17,-0.06272,4e-05,7.68948]
[1777493802337,49.4,75516.56,0.17,-0.06272,4e-05,7.68948]
[1777493802709,49.4,75516.27,0.17,-0.06273,4e-05,7.69032]
[1777493804936,49.4,75511.62,0.17,-0.06292,4e-05,7.70737]
[1777493805730,49.4,75508.85,0.17,-0.06302,4e-05,7.71713]
[1777493806862,49.4,75508.85,0.17,-0.06302,4e-05,7.71713]
[1777493806903,49.4,75513.1,0.17,-0.06285,4e-05,7.701]
[1777493812780,49.4,75520.01,0.17,-0.06256,4e-05,7.67389]
[1777493815892,49.4,75519.95,0.17,-0.06255,4e-05,7.67367]
[1777493815973,49.4,75521.24,0.17,-0.0625,4e-05,7.66865]
[1777493819212,49.39,75521.38,0.17,-0.06249,4e-05,7.66747]
[1777493819829,49.39,75523.73,0.17,-0.06239,4e-05,7.65852]
[1777493823858,49.39,75537.27,0.17,-0.06185,4e-05,7.60761]
[1777493828891,49.39,75537.78,0.17,-0.06182,4e-05,7.60512]
[1777493833201,49.39,75548.82,0.17,-0.06138,4e-05,7.56406]
[1777493834420,49.39,75545.79,0.17,-0.0615,4e-05,7.57523]
[1777493835219,49.39,75545.02,0.17,-0.06153,4e-05,7.57804]
[1777493840977,49.39,75539.38,0.17,-0.06175,4e-05,7.59864]
[1777493842406,49.39,75542.48,0.17,-0.06163,4e-05,7.58713]
[1777493842995,49.39,75532.38,0.17,-0.06203,4e-05,7.62448]
[1777493846017,49.39,75518.94,0.17,-0.06256,4e-05,7.674]
[1777493847444,49.39,75520.15,0.17,-0.06251,4e-05,7.66932]
[1777493849505,49.38,75522.39,0.17,-0.06242,4e-05,7.66066]
[1777493850046,49.38,75523.19,0.17,-0.06238,4e-05,7.65753]
[1777493851559,49.38,75512.43,0.17,-0.06279,4e-05,7.69388]
[1777493852060,49.38,75511.45,0.17,-0.06282,4e-05,7.6973]
[1777493852073,49.38,75511.45,0.17,-0.06282,4e-05,7.6973]
[1777493853067,49.38,75507.19,0.17,-0.06299,4e-05,7.71296]
[1777493858102,49.38,75502.4,0.17,-0.06317,4e-05,7.72945]
[1777493859550,49.38,75502.4,0.17,-0.06317,4e-05,7.72945]
[1777493859627,49.38,75500.07,0.17,-0.06326,4e-05,7.73758]
[1777493865151,49.37,75492.4,0.17,-0.06355,4e-05,7.7646]
[1777493870185,49.37,75503.74,0.17,-0.06308,4e-05,7.72065]
[1777493875220,49.36,75501.27,0.17,-0.06316,4e-05,7.72842]
[1777493880256,49.36,75499.12,0.17,-0.06323,4e-05,7.73497]
[1777493885709,49.36,75492.64,0.17,-0.06348,4e-05,7.75763]
[1777493889322,49.35,75513.7,0.17,-0.06261,4e-05,7.6774]
[1777493890252,49.35,75513.7,0.17,-0.06261,4e-05,7.6774]
[1777493890328,49.35,75515.24,0.17,-0.06255,4e-05,7.67144]
[1777493895364,49.35,75515.07,0.17,-0.06254,4e-05,7.67095]
[1777493896226,49.35,75515.07,0.17,-0.06254,4e-05,7.67095]
[1777493896375,49.35,75518.13,0.17,-0.06242,4e-05,7.65935]
[1777493901408,49.34,75516.01,0.17,-0.06249,4e-05,7.66612]
[1777493903778,49.34,75515.2,0.17,-0.06252,4e-05,7.6689]
[1777493903818,49.34,75518.88,0.17,-0.06237,4e-05,7.65498]
[1777493904184,49.34,75518.88,0.17,-0.06237,4e-05,7.65498]
[1777493904644,49.34,75518.88,0.17,-0.06237,4e-05,7.65498]
[1777493906441,49.34,75532.87,0.17,-0.06181,4e-05,7.60256]
[1777493911480,49.34,75530.05,0.17,-0.06189,4e-05,7.60896]
[1777493916511,49.34,75533.09,0.17,-0.06177,4e-05,7.59725]
[1777493921546,49.34,75535.58,0.17,-0.06166,4e-05,7.58765]
[1777493926582,49.34,75533.21,0.17,-0.06175,4e-05,7.59619]
[1777493931617,49.33,75532.2,0.17,-0.06179,4e-05,7.59957]
[1777493936652,49.33,75542.21,0.17,-0.06139,4e-05,7.56244]
[1777493941687,49.33,75545.04,0.17,-0.06128,4e-05,7.55199]
[1777493947101,49.33,75547.08,0.17,-0.0612,4e-05,7.54442]
[1777493948542,49.33,75547.5,0.17,-0.06119,4e-05,7.54289]
[1777493951624,49.34,75559.67,0.17,-0.06071,4e-05,7.49829]
[1777493955784,49.34,75572.8,0.17,-0.0602,4e-05,7.45066]
[1777493960819,49.34,75565.94,0.17,-0.06048,4e-05,7.47641]
[1777493965855,49.34,75567.88,0.17,-0.06041,4e-05,7.46982]
[1777493970890,49.34,75573.23,0.17,-0.06021,4e-05,7.4508]
[1777493975925,49.34,75581.15,0.17,-0.05988,4e-05,7.41923]
[1777493980959,49.35,75584.71,0.17,-0.05976,4e-05,7.40725]
[1777493985994,49.35,75583.49,0.17,-0.05981,4e-05,7.4127]
[1777493991034,49.35,75593.43,0.17,-0.05944,4e-05,7.37746]
[1777493994052,49.35,75605.87,0.17,-0.05896,4e-05,7.33163]
[1777493997069,49.35,75605.12,0.17,-0.05898,4e-05,7.33355]
[1777494003117,49.35,75605.73,0.17,-0.05896,4e-05,7.33221]
[1777494008151,49.35,75601.17,0.17,-0.05914,4e-05,7.34919]
[1777494013186,49.35,75598.0,0.17,-0.05926,4e-05,7.36048]
[1777494018222,49.35,75589.11,0.17,-0.05961,4e-05,7.39322]
[1777494023257,49.36,75590.59,0.17,-0.05956,4e-05,7.38906]
[1777494028291,49.36,75591.09,0.17,-0.05956,4e-05,7.38852]
[1777494035090,49.36,75588.52,0.17,-0.05963,4e-05,7.39413]
[1777494041645,49.36,75595.44,0.17,-0.05936,4e-05,7.36867]
[1777494047424,49.36,75599.31,0.17,-0.05921,4e-05,7.35413]
[1777494052459,49.36,75594.7,0.17,-0.05938,4e-05,7.37047]
[1777494057493,49.35,75591.55,0.17,-0.05949,4e-05,7.38144]
[1777494062351,49.35,75600.69,0.17,-0.05914,4e-05,7.34793]
[1777494062362,49.35,75600.69,0.17,-0.05914,4e-05,7.34793]
[1777494066053,49.35,75602.62,0.17,-0.05907,4e-05,7.34083]
[1777494066154,49.35,75604.62,0.17,-0.05899,4e-05,7.33356]
[1777494067867,49.35,75604.62,0.17,-0.05899,4e-05,7.33356]
[1777494067913,49.35,75612.91,0.17,-0.05867,4e-05,7.30356]
[1777494072232,49.35,75613.58,0.17,-0.05865,4e-05,7.30126]
[1777494072249,49.35,75613.58,0.17,-0.05865,4e-05,7.30126]
[1777494072301,49.35,75614.56,0.17,-0.05861,4e-05,7.29777]
[1777494075148,49.35,75615.99,0.17,-0.05856,4e-05,7.29272]
[1777494075249,49.35,75617.52,0.17,-0.0585,4e-05,7.28725]
[1777494079650,49.35,75602.83,0.17,-0.05906,4e-05,7.34053]
[1777494084686,49.35,75600.0,0.17,-0.05917,4e-05,7.35067]
[1777494089721,49.35,75602.01,0.17,-0.05909,4e-05,7.34323]
[1777494092743,49.35,75616.48,0.17,-0.05852,4e-05,7.28741]
[1777494097781,49.35,75614.98,0.17,-0.05858,4e-05,7.29313]
[1777494101425,49.36,75615.75,0.17,-0.05855,4e-05,7.29051]
[1777494101808,49.36,75615.27,0.17,-0.05857,4e-05,7.2923]
[1777494105114,49.36,75614.28,0.17,-0.05861,4e-05,7.296]
[1777494105159,49.36,75614.28,0.17,-0.05861,4e-05,7.296]
[1777494105162,49.36,75613.5,0.17,-0.05864,4e-05,7.29888]
[1777494106229,49.36,75613.5,0.17,-0.05864,4e-05,7.29888]
[1777494111880,49.36,75597.36,0.17,-0.05925,4e-05,7.35733]
[1777494116915,49.35,75593.84,0.17,-0.05938,4e-05,7.36988]
[1777494121951,49.36,75597.6,0.17,-0.05924,4e-05,7.35666]
[1777494126986,49.36,75606.71,0.17,-0.0589,4e-05,7.32358]
[1777494127867,49.36,75606.71,0.17,-0.0589,4e-05,7.32358]
[1777494127991,49.36,75605.28,0.17,-0.05895,4e-05,7.3288]
[1777494130373,49.36,75605.59,0.17,-0.05894,4e-05,7.3277]
[1777494130617,49.36,75605.42,0.17,-0.05895,4e-05,7.32835]
[1777494132427,49.36,75600.53,0.17,-0.05913,4e-05,7.3461]
[1777494133026,49.36,75600.89,0.17,-0.05912,4e-05,7.34479]
[1777494133618,49.36,75600.89,0.17,-0.05912,4e-05,7.34479]
[1777494134034,49.36,75601.24,0.17,-0.05911,4e-05,7.34352]
[1777494138616,49.36,75601.8,0.17,-0.05908,4e-05,7.3415]
[1777494139069,49.36,75601.9,0.17,-0.05908,4e-05,7.34114]
[1777494139730,49.36,75601.9,0.17,-0.05908,4e-05,7.34114]
[1777494140380,49.36,75601.9,0.17,-0.05908,4e-05,7.34114]
[1777494140076,49.36,75591.15,0.17,-0.05949,4e-05,7.38015]
[1777494141082,49.36,75585.34,0.17,-0.05972,4e-05,7.40157]
[1777494146121,49.36,75581.51,0.17,-0.05987,4e-05,7.41641]
[1777494151298,49.36,75572.58,0.17,-0.06023,4e-05,7.44971]
[1777494157197,49.36,75571.29,0.17,-0.06026,4e-05,7.45193]
[1777494162231,49.37,75571.14,0.17,-0.06027,4e-05,7.45312]
[1777494167266,49.37,75572.25,0.17,-0.06024,4e-05,7.44971]
[1777494172302,49.37,75581.65,0.17,-0.05988,4e-05,7.41578]
[1777494177337,49.37,75583.14,0.17,-0.05982,4e-05,7.41029]
[1777494182372,49.37,75584.67,0.17,-0.05975,4e-05,7.40399]
[1777494187407,49.36,75585.85,0.17,-0.05969,4e-05,7.39806]
[1777494192443,49.36,75578.63,0.17,-0.05998,4e-05,7.4251]
[1777494197477,49.37,75576.46,0.17,-0.06007,4e-05,7.43399]
[1777494202512,49.37,75579.51,0.17,-0.05996,4e-05,7.42379]
[1777494208554,49.37,75580.21,0.17,-0.05995,4e-05,7.42242]
[1777494213589,49.38,75586.81,0.17,-0.05968,4e-05,7.39589]
[1777494219178,49.37,75588.15,0.17,-0.05962,4e-05,7.3906]
[1777494224669,49.37,75588.26,0.17,-0.05961,4e-05,7.38954]
[1777494229701,49.37,75591.0,0.17,-0.05949,4e-05,7.37795]
[1777494231230,49.37,75591.0,0.17,-0.05949,4e-05,7.37795]
[1777494231286,49.37,75589.76,0.17,-0.05953,4e-05,7.382]
[1777494233300,49.37,75589.73,0.17,-0.05953,4e-05,7.38165]
[1777494233391,49.36,75589.26,0.17,-0.05954,4e-05,7.3829]
[1777494238765,49.36,75584.26,0.17,-0.05973,4e-05,7.40076]
[1777494243800,49.37,75586.15,0.17,-0.05967,4e-05,7.39474]
[1777494248835,49.37,75581.61,0.17,-0.05985,4e-05,7.41165]
[1777494254404,49.36,75579.83,0.17,-0.05991,4e-05,7.41756]
[1777494259427,49.36,75583.33,0.17,-0.05977,4e-05,7.40405]
[1777494259498,49.36,75585.48,0.17,-0.05968,4e-05,7.39608]
[1777494259603,49.36,75585.48,0.17,-0.05968,4e-05,7.39608]
[1777494259750,49.36,75585.48,0.17,-0.05968,4e-05,7.39608]
[1777494259963,49.36,75585.48,0.17,-0.05968,4e-05,7.39608]
[1777494259974,49.36,75585.48,0.17,-0.05968,4e-05,7.39608]
[1777494260016,49.36,75591.52,0.17,-0.05945,4e-05,7.37397]
[1777494261229,49.36,75591.52,0.17,-0.05945,4e-05,7.37397]
[1777494261331,49.36,75595.97,0.17,-0.05928,4e-05,7.3577]
[1777494266961,49.36,75594.55,0.17,-0.05933,4e-05,7.36246]
[1777494268830,49.36,75594.14,0.17,-0.05934,4e-05,7.36389]
[1777494268974,49.36,75590.87,0.17,-0.05947,4e-05,7.3757]
[1777494275018,49.36,75578.78,0.17,-0.05992,4e-05,7.41716]
[1777494278157,49.36,75579.53,0.17,-0.05989,4e-05,7.41479]
[1777494278227,49.36,75580.03,0.17,-0.05987,4e-05,7.41314]
[1777494284079,49.36,75581.13,0.17,-0.05983,4e-05,7.40872]
[1777494289115,49.36,75582.07,0.17,-0.05979,4e-05,7.40473]
[1777494291105,49.36,75581.98,0.17,-0.05979,4e-05,7.40525]
[1777494291206,49.36,75580.87,0.17,-0.05983,4e-05,7.40912]
[1777494297170,49.36,75575.76,0.17,-0.06004,4e-05,7.42881]
[1777494302206,49.36,75575.88,0.17,-0.06003,4e-05,7.42814]
[1777494305927,49.36,75583.22,0.17,-0.05975,4e-05,7.40156]
[1777494306234,49.36,75583.6,0.17,-0.05974,4e-05,7.40004]
[1777494311269,49.36,75594.94,0.17,-0.05928,4e-05,7.35639]
[1777494316304,49.35,75593.39,0.17,-0.05931,4e-05,7.35981]
[1777494321340,49.34,75590.88,0.17,-0.05939,4e-05,7.36671]
[1777494324214,49.34,75590.43,0.17,-0.05939,4e-05,7.36746]
[1777494324362,49.34,75588.88,0.17,-0.05945,4e-05,7.37265]
[1777494325626,49.34,75587.96,0.17,-0.05948,4e-05,7.37555]
[1777494326374,49.34,75587.52,0.17,-0.05949,4e-05,7.3767]
[1777494329395,49.33,75574.94,0.17,-0.05996,4e-05,7.42118]
[1777494331237,49.33,75575.02,0.17,-0.05995,4e-05,7.42036]
[1777494331584,49.33,75571.8,0.17,-0.06005,4e-05,7.42813]
[1777494336063,49.33,75571.61,0.17,-0.06006,4e-05,7.42922]
[1777494336446,49.33,75571.61,0.17,-0.06006,4e-05,7.42903]
[1777494337453,49.33,75586.42,0.17,-0.05948,4e-05,7.37444]
[1777494342208,49.33,75586.0,0.17,-0.05948,4e-05,7.37416]
[1777494342487,49.32,75584.77,0.17,-0.05952,4e-05,7.3782]
[1777494347524,49.32,75584.76,0.17,-0.0595,4e-05,7.376]
[1777494352559,49.31,75583.23,0.17,-0.05953,4e-05,7.3794]
[1777494357595,49.31,75584.26,0.17,-0.05947,4e-05,7.3734]
[1777494362630,49.3,75580.19,0.17,-0.05961,4e-05,7.38606]
[1777494367665,49.29,75582.1,0.17,-0.05951,4e-05,7.37692]
[1777494372700,49.29,75587.0,0.17,-0.0593,4e-05,7.35699]
[1777494378218,49.28,75588.8,0.17,-0.05922,4e-05,7.34889]
[1777494383693,49.28,75587.38,0.17,-0.05925,4e-05,7.35182]
[1777494388813,49.27,75587.1,0.17,-0.05923,4e-05,7.35024]
[1777494393847,49.26,75596.02,0.17,-0.05885,4e-05,7.31262]
[1777494398882,49.26,75595.85,0.17,-0.05884,4e-05,7.31169]
[1777494403916,49.26,75583.65,0.17,-0.05929,4e-05,7.35428]
[1777494408952,49.25,75585.82,0.17,-0.05918,4e-05,7.34456]
[1777494412931,49.25,75587.21,0.17,-0.05912,4e-05,7.3385]
[1777494412981,49.25,75586.06,0.17,-0.05916,4e-05,7.34234]
[1777494418015,49.24,75581.23,0.17,-0.05933,4e-05,7.35802]
[1777494423176,49.24,75582.42,0.17,-0.05927,4e-05,7.35219]
[1777494428870,49.23,75580.64,0.17,-0.05931,4e-05,7.35635]
[1777494429093,49.23,75580.28,0.17,-0.05932,4e-05,7.35727]
[1777494430206,49.23,75580.28,0.17,-0.05932,4e-05,7.35727]
[1777494430307,49.23,75577.56,0.17,-0.05943,4e-05,7.36718]
[1777494436141,49.23,75578.09,0.17,-0.05942,4e-05,7.36686]
[1777494441176,49.23,75579.15,0.17,-0.05939,4e-05,7.36351]
[1777494442328,49.23,75579.15,0.17,-0.05939,4e-05,7.36351]
[1777494442334,49.23,75579.15,0.17,-0.05939,4e-05,7.36351]
[1777494442368,49.23,75579.29,0.17,-0.05938,4e-05,7.36297]
[1777494444325,49.23,75579.43,0.17,-0.05937,4e-05,7.36242]
[1777494444360,49.23,75579.43,0.17,-0.05937,4e-05,7.36242]
[1777494444427,49.23,75579.58,0.17,-0.05937,4e-05,7.36184]
[1777494445708,49.23,75579.58,0.17,-0.05937,4e-05,7.36184]
[1777494445959,49.23,75579.84,0.17,-0.05936,4e-05,7.36081]
[1777494447274,49.23,75579.84,0.17,-0.05936,4e-05,7.36081]
[1777494447296,49.23,75579.71,0.17,-0.05936,4e-05,7.36125]
[1777494448139,49.23,75579.71,0.17,-0.05936,4e-05,7.36125]
[1777494448687,49.23,75579.71,0.17,-0.05936,4e-05,7.36125]
[1777494448174,49.23,75579.71,0.17,-0.05936,4e-05,7.36121]
[1777494449538,49.23,75579.71,0.17,-0.05936,4e-05,7.36121]
[1777494450899,49.23,75579.82,0.17,-0.05936,4e-05,7.36076]
[1777494451246,49.23,75579.65,0.17,-0.05934,4e-05,7.35782]
[1777494457288,49.23,75579.38,0.17,-0.05932,4e-05,7.35627]
[1777494462324,49.22,75585.44,0.17,-0.05907,4e-05,7.33256]
[1777494466350,49.22,75598.18,0.17,-0.05858,4e-05,7.28557]
[1777494469396,49.22,75601.13,0.17,-0.05846,4e-05,7.27408]
[1777494471386,49.22,75599.83,0.17,-0.0585,4e-05,7.27825]
[1777494476421,49.21,75602.02,0.17,-0.0584,4e-05,7.26907]
[1777494481455,49.21,75602.46,0.17,-0.05838,4e-05,7.26633]
[1777494486491,49.21,75605.3,0.17,-0.05826,4e-05,7.25499]
[1777494489126,49.21,75605.73,0.17,-0.05824,4e-05,7.25305]
[1777494493666,49.2,75618.37,0.17,-0.05775,4e-05,7.20688]
[1777494493722,49.2,75618.37,0.17,-0.05775,4e-05,7.20688]
[1777494494937,49.2,75624.1,0.17,-0.05754,4e-05,7.18604]
[1777494497000,49.2,75637.89,0.17,-0.05702,4e-05,7.13642]
[1777494497471,49.2,75637.89,0.17,-0.05702,4e-05,7.13642]
[1777494497573,49.2,75637.85,0.17,-0.05702,4e-05,7.13654]
[1777494498267,49.2,75637.85,0.17,-0.05702,4e-05,7.13654]
[1777494498576,49.2,75638.46,0.17,-0.057,4e-05,7.13433]
[1777494498811,49.2,75638.46,0.17,-0.057,4e-05,7.13433]
[1777494501208,49.2,75642.65,0.17,-0.05684,4e-05,7.1193]
[1777494501224,49.2,75642.65,0.17,-0.05684,4e-05,7.1193]
[1777494502460,49.2,75643.02,0.17,-0.05683,4e-05,7.11796]
[1777494502993,49.2,75643.42,0.17,-0.05681,4e-05,7.11652]
[1777494502996,49.2,75643.42,0.17,-0.05681,4e-05,7.11652]
[1777494504565,49.2,75643.61,0.17,-0.0568,4e-05,7.11582]
[1777494504652,49.2,75639.33,0.17,-0.05696,4e-05,7.13112]
[1777494504977,49.2,75639.33,0.17,-0.05696,4e-05,7.13112]
[1777494506633,49.2,75614.35,0.17,-0.0579,4e-05,7.22083]
[1777494507164,49.2,75614.35,0.17,-0.0579,4e-05,7.22083]
[1777494507683,49.2,75610.54,0.17,-0.05804,4e-05,7.2344]
[1777494512718,49.2,75602.51,0.17,-0.05831,4e-05,7.25891]
[1777494517751,49.2,75603.5,0.17,-0.05826,4e-05,7.25433]
[1777494522787,49.19,75601.45,0.17,-0.05833,4e-05,7.26074]
[1777494527822,49.19,75600.81,0.17,-0.05834,4e-05,7.26206]
[1777494532861,49.19,75600.39,0.17,-0.05835,4e-05,7.26263]
[1777494537895,49.18,75602.82,0.17,-0.05825,4e-05,7.2529]
[1777494542931,49.18,75602.81,0.17,-0.05824,4e-05,7.25208]
[1777494545462,49.18,75601.48,0.17,-0.05829,4e-05,7.25657]
[1777494545560,49.18,75600.02,0.17,-0.05834,4e-05,7.26169]
[1777494550987,49.18,75598.98,0.17,-0.05837,4e-05,7.26442]
[1777494556023,49.18,75599.59,0.17,-0.05834,4e-05,7.26137]
[1777494561057,49.17,75598.89,0.17,-0.05836,4e-05,7.26309]
[1777494567099,49.17,75597.44,0.17,-0.0584,4e-05,7.26737]
[1777494572490,49.17,75598.78,0.17,-0.05832,4e-05,7.25843]
[1777494572491,49.17,75606.18,0.17,-0.05804,4e-05,7.23153]
[1777494578177,49.17,75618.32,0.17,-0.05758,4e-05,7.18735]
[1777494583625,49.17,75621.42,0.17,-0.05746,4e-05,7.17599]
[1777494589254,49.17,75622.41,0.17,-0.05741,4e-05,7.17197]
[1777494594704,49.16,75625.78,0.17,-0.05729,4e-05,7.15957]
[1777494600330,49.16,75629.04,0.17,-0.05716,4e-05,7.14738]
[1777494605366,49.16,75630.27,0.17,-0.05711,4e-05,7.14261]
[1777494610414,49.16,75633.67,0.17,-0.05698,4e-05,7.13004]
[1777494615434,49.16,75637.3,0.17,-0.05684,4e-05,7.11677]
[1777494618242,49.16,75638.01,0.17,-0.05681,4e-05,7.11413]
[1777494618251,49.16,75638.01,0.17,-0.05681,4e-05,7.11413]
[1777494618456,49.16,75638.73,0.17,-0.05679,4e-05,7.11151]
[1777494621891,49.16,75640.51,0.17,-0.05672,4e-05,7.10506]
[1777494622485,49.16,75641.71,0.17,-0.05667,4e-05,7.10069]
[1777494627519,49.16,75648.76,0.17,-0.05641,4e-05,7.07547]
[1777494632555,49.16,75650.81,0.17,-0.05631,4e-05,7.06478]
[1777494634823,49.16,75652.03,0.17,-0.05627,4e-05,7.06045]
[1777494635832,49.16,75650.79,0.17,-0.05631,4e-05,7.06489]
[1777494635901,49.16,75652.28,0.17,-0.05626,4e-05,7.05959]
[1777494636462,49.16,75652.28,0.17,-0.05626,4e-05,7.05959]
[1777494636584,49.16,75652.28,0.17,-0.05626,4e-05,7.05961]
[1777494637722,49.16,75652.28,0.17,-0.05626,4e-05,7.05961]
[1777494638613,49.16,75650.95,0.17,-0.05631,4e-05,7.06431]
[1777494638617,49.16,75650.95,0.17,-0.05631,4e-05,7.06431]
[1777494640536,49.16,75648.32,0.17,-0.0564,4e-05,7.07369]
[1777494645646,49.16,75651.43,0.17,-0.05629,4e-05,7.06258]
[1777494650683,49.16,75654.13,0.17,-0.05619,4e-05,7.05302]
[1777494655718,49.16,75648.36,0.17,-0.0564,4e-05,7.07363]
[1777494660752,49.16,75641.67,0.17,-0.05665,4e-05,7.09737]
[1777494662708,49.16,75642.01,0.17,-0.05664,4e-05,7.0961]
[1777494662783,49.16,75680.84,0.17,-0.05521,4e-05,6.9581]
[1777494667802,49.16,75678.67,0.17,-0.05529,4e-05,6.96643]
[1777494671543,49.16,75675.28,0.17,-0.05542,4e-05,6.97896]
[1777494676866,49.17,75669.02,0.17,-0.05566,4e-05,7.00204]
[1777494681155,49.17,75658.14,0.17,-0.05606,4e-05,7.04113]
[1777494681588,49.17,75658.14,0.17,-0.05606,4e-05,7.04113]
[1777494682701,49.17,75658.17,0.17,-0.05606,4e-05,7.0411]
[1777494682910,49.17,75651.76,0.17,-0.0563,4e-05,7.064]
[1777494683072,49.17,75651.76,0.17,-0.0563,4e-05,7.064]
[1777494683916,49.17,75650.88,0.17,-0.05633,4e-05,7.06717]
[1777494684250,49.17,75650.88,0.17,-0.05633,4e-05,7.06717]
[1777494685298,49.17,75649.64,0.17,-0.05638,4e-05,7.07162]
[1777494685718,49.17,75649.64,0.17,-0.05638,4e-05,7.07162]
[1777494685724,49.17,75649.64,0.17,-0.05638,4e-05,7.07162]
[1777494686464,49.17,75649.07,0.17,-0.0564,4e-05,7.07368]
[1777494687111,49.17,75654.52,0.17,-0.0562,4e-05,7.05428]
[1777494692983,49.17,75649.97,0.17,-0.05635,4e-05,7.06729]
[1777494698673,49.17,75657.64,0.17,-0.05606,4e-05,7.04012]
[1777494698831,49.17,75657.64,0.17,-0.05606,4e-05,7.04012]
[1777494698852,49.17,75652.2,0.17,-0.05627,4e-05,7.05962]
[1777494699402,49.17,75652.2,0.17,-0.05627,4e-05,7.05962]
[1777494701317,49.17,75638.55,0.17,-0.05677,4e-05,7.10835]
[1777494701324,49.17,75636.05,0.17,-0.05687,4e-05,7.11725]
[1777494704688,49.17,75634.86,0.17,-0.05691,4e-05,7.12145]
[1777494704718,49.17,75635.77,0.17,-0.05687,4e-05,7.11805]
[1777494710106,49.17,75626.11,0.17,-0.05725,4e-05,7.15434]
[1777494715138,49.18,75624.45,0.17,-0.05733,4e-05,7.16154]
[1777494720865,49.18,75623.21,0.17,-0.05738,4e-05,7.16674]
[1777494723509,49.18,75611.97,0.17,-0.05781,4e-05,7.20813]
[1777494723606,49.18,75608.92,0.17,-0.05793,4e-05,7.21932]
[1777494729236,49.18,75598.61,0.17,-0.05833,4e-05,7.25745]
[1777494731513,49.19,75583.03,0.17,-0.05893,4e-05,7.31462]
[1777494733708,49.19,75583.04,0.17,-0.05894,4e-05,7.31498]
[1777494733897,49.19,75583.04,0.17,-0.05894,4e-05,7.31498]
[1777494733962,49.19,75568.88,0.17,-0.05948,4e-05,7.36698]
[1777494734134,49.19,75568.88,0.17,-0.05948,4e-05,7.36698]
[1777494734272,49.19,75568.88,0.17,-0.05948,4e-05,7.36698]
[1777494737005,49.19,75554.78,0.17,-0.06004,4e-05,7.41941]
[1777494739725,49.19,75548.85,0.17,-0.06028,4e-05,7.4416]
[1777494743384,49.19,75544.48,0.17,-0.06045,4e-05,7.45835]
[1777494747450,49.19,75538.51,0.17,-0.06069,4e-05,7.48087]
[1777494749458,49.2,75545.2,0.17,-0.06043,4e-05,7.45656]
[1777494749659,49.2,75545.2,0.17,-0.06043,4e-05,7.45656]
[1777494751658,49.2,75546.07,0.17,-0.0604,4e-05,7.45371]
[1777494752967,49.2,75547.33,0.17,-0.06033,4e-05,7.44577]
[1777494762468,49.2,75550.35,0.17,-0.06024,4e-05,7.43697]
[1777494767503,49.21,75551.8,0.17,-0.06019,4e-05,7.43274]
[1777494770530,49.21,75571.22,0.17,-0.05944,4e-05,7.36175]
[1777494775563,49.21,75575.29,0.17,-0.05928,4e-05,7.34675]
[1777494780602,49.21,75582.9,0.17,-0.059,4e-05,7.32007]
[1777494782015,49.21,75582.9,0.17,-0.059,4e-05,7.32007]
[1777494782178,49.21,75585.12,0.17,-0.05891,4e-05,7.31169]
[1777494787648,49.2,75590.18,0.17,-0.0587,4e-05,7.29156]
[1777494788224,49.2,75590.18,0.17,-0.0587,4e-05,7.29156]
[1777494788655,49.2,75590.24,0.17,-0.05869,4e-05,7.29106]
[1777494792191,49.2,75593.02,0.17,-0.05858,4e-05,7.28016]
[1777494793060,49.2,75597.17,0.17,-0.05842,4e-05,7.26488]
[1777494797569,49.2,75605.33,0.17,-0.0581,4e-05,7.23461]
[1777494797718,49.2,75605.12,0.17,-0.05811,4e-05,7.2352]
[1777494799829,49.2,75604.97,0.17,-0.05811,4e-05,7.23557]
[1777494799859,49.2,75605.32,0.17,-0.0581,4e-05,7.23413]
[1777494802393,49.2,75606.47,0.17,-0.05805,4e-05,7.22966]
[1777494802405,49.2,75606.47,0.17,-0.05805,4e-05,7.22966]
[1777494802753,49.2,75605.71,0.17,-0.05808,4e-05,7.23225]
[1777494807788,49.19,75609.45,0.17,-0.05793,4e-05,7.21808]
[1777494810739,49.19,75611.55,0.17,-0.05785,4e-05,7.21031]
[1777494810834,49.19,75611.55,0.17,-0.05785,4e-05,7.21021]
[1777494815844,49.19,75614.78,0.17,-0.05769,4e-05,7.19469]
[1777494819871,49.19,75628.81,0.17,-0.05717,4e-05,7.1441]
[1777494824908,49.19,75633.12,0.17,-0.057,4e-05,7.12853]
[1777494829249,49.19,75633.04,0.17,-0.05701,4e-05,7.12869]
[1777494829942,49.19,75632.94,0.17,-0.05701,4e-05,7.12901]
[1777494830776,49.19,75632.94,0.17,-0.05701,4e-05,7.12901]
[1777494830949,49.19,75626.75,0.17,-0.05724,4e-05,7.15117]
[1777494832776,49.19,75624.59,0.17,-0.05732,4e-05,7.15885]
[1777494832962,49.19,75624.35,0.17,-0.05733,4e-05,7.15962]
[1777494837998,49.19,75624.48,0.17,-0.05732,4e-05,7.15871]
[1777494843034,49.19,75625.26,0.17,-0.05729,4e-05,7.15548]
[1777494848069,49.19,75624.95,0.17,-0.05729,4e-05,7.15621]
[1777494848953,49.19,75624.95,0.17,-0.05729,4e-05,7.15621]
[1777494849075,49.19,75624.94,0.17,-0.05729,4e-05,7.15617]
[1777494850508,49.19,75625.09,0.17,-0.05729,4e-05,7.15556]
[1777494851090,49.19,75625.3,0.17,-0.05728,4e-05,7.15473]
[1777494858139,49.18,75620.06,0.17,-0.05747,4e-05,7.17291]
[1777494859070,49.18,75620.06,0.17,-0.05747,4e-05,7.17291]
[1777494859146,49.18,75619.67,0.17,-0.05748,4e-05,7.17421]
[1777494864181,49.18,75611.67,0.17,-0.05778,4e-05,7.20241]
[1777494865100,49.18,75611.67,0.17,-0.05778,4e-05,7.20241]
[1777494865106,49.18,75611.67,0.17,-0.05778,4e-05,7.20241]
[1777494865189,49.18,75612.52,0.17,-0.05774,4e-05,7.19922]
[1777494870225,49.18,75610.33,0.17,-0.05782,4e-05,7.20657]
[1777494875259,49.18,75610.97,0.17,-0.05777,4e-05,7.20024]
[1777494880292,49.18,75618.95,0.17,-0.05746,4e-05,7.171]
[1777494884768,49.18,75622.14,0.17,-0.05734,4e-05,7.1593]
[1777494884833,49.18,75623.57,0.17,-0.05728,4e-05,7.15411]
[1777494891104,49.18,75631.55,0.17,-0.05698,4e-05,7.12533]
[1777494891432,49.17,75632.44,0.17,-0.05695,4e-05,7.12212]
[1777494894241,49.17,75638.11,0.17,-0.05674,4e-05,7.1018]
[1777494894250,49.17,75643.65,0.17,-0.05653,4e-05,7.08203]
[1777494895689,49.17,75644.23,0.17,-0.05651,4e-05,7.07998]
[1777494896299,49.17,75637.73,0.17,-0.05675,4e-05,7.10319]
[1777494900674,49.17,75638.94,0.17,-0.05671,4e-05,7.09878]
[1777494901575,49.17,75642.41,0.17,-0.05658,4e-05,7.08637]
[1777494902362,49.17,75641.61,0.17,-0.05661,4e-05,7.08923]
[1777494902451,49.17,75640.31,0.17,-0.05666,4e-05,7.09386]
[1777494903595,49.17,75640.31,0.17,-0.05666,4e-05,7.09386]
[1777494905366,49.17,75632.71,0.17,-0.05694,4e-05,7.12097]
[1777494908206,49.17,75613.98,0.17,-0.05764,4e-05,7.18834]
[1777494913706,49.18,75603.83,0.17,-0.05803,4e-05,7.22538]
[1777494919566,49.17,75606.2,0.17,-0.05793,4e-05,7.21636]
[1777494923810,49.17,75594.21,0.17,-0.05839,4e-05,7.25935]
[1777494923880,49.17,75594.5,0.17,-0.05837,4e-05,7.25785]
[1777494929637,49.17,75603.67,0.17,-0.05801,4e-05,7.22345]
[1777494934672,49.17,75603.99,0.17,-0.05796,4e-05,7.21808]
[1777494939707,49.16,75602.16,0.17,-0.05803,4e-05,7.22396]
[1777494944742,49.16,75600.29,0.17,-0.05809,4e-05,7.22994]
[1777494949778,49.16,75601.41,0.17,-0.05804,4e-05,7.22522]
[1777494954813,49.16,75601.95,0.17,-0.05801,4e-05,7.22263]
[1777494959848,49.16,75611.12,0.17,-0.05766,4e-05,7.18916]
[1777494961107,49.16,75611.12,0.17,-0.05766,4e-05,7.18916]
[1777494961129,49.16,75610.38,0.17,-0.05769,4e-05,7.19177]
[1777494967972,49.16,75600.65,0.17,-0.05805,4e-05,7.22623]
[1777494973007,49.15,75593.99,0.17,-0.0583,4e-05,7.2498]
[1777494978041,49.15,75596.92,0.17,-0.05818,4e-05,7.23889]
[1777494983078,49.15,75597.75,0.17,-0.05815,4e-05,7.23532]
[1777494985614,49.15,75601.28,0.17,-0.05801,4e-05,7.22233]
[1777494986098,49.15,75600.89,0.17,-0.05802,4e-05,7.22365]
[1777494991132,49.15,75601.6,0.17,-0.05797,4e-05,7.2172]
[1777494992500,49.15,75601.6,0.17,-0.05797,4e-05,7.21711]
[1777494993313,49.15,75623.44,0.17,-0.05714,4e-05,7.13839]
[1777494993903,49.15,75623.44,0.17,-0.05714,4e-05,7.13839]
[1777494993931,49.15,75623.44,0.17,-0.05714,4e-05,7.13839]
[1777494994010,49.15,75623.44,0.17,-0.05714,4e-05,7.13839]
[1777494994161,49.15,75624.54,0.17,-0.0571,4e-05,7.13436]
[1777494994613,49.15,75624.54,0.17,-0.0571,4e-05,7.13436]
[1777494995187,49.15,75661.92,0.17,-0.05572,4e-05,7.00106]
[1777494995661,49.15,75661.92,0.17,-0.05572,4e-05,7.00106]
[1777494996170,49.15,75678.53,0.17,-0.05511,4e-05,6.94256]
[1777494997136,49.15,75678.53,0.17,-0.05511,4e-05,6.94256]
[1777494997179,49.15,75686.44,0.17,-0.05483,4e-05,6.91504]
[1777494997821,49.15,75686.44,0.17,-0.05483,4e-05,6.91504]
[1777494998184,49.15,75687.1,0.17,-0.05481,4e-05,6.91312]
[1777494999797,49.15,75688.04,0.17,-0.05478,4e-05,6.91022]
[1777494999881,49.15,75688.04,0.17,-0.05478,4e-05,6.91022]
[1777495000200,49.15,75705.69,0.17,-0.05415,4e-05,6.84869]
[1777495001209,49.15,75722.96,0.17,-0.05353,4e-05,6.78855]
[1777495006243,49.15,75732.61,0.17,-0.05319,4e-05,6.7546]
[1777495010364,49.15,75731.62,0.17,-0.05322,4e-05,6.75839]
[1777495010393,49.15,75731.62,0.17,-0.05322,4e-05,6.75839]
[1777495011315,49.15,75703.8,0.17,-0.05421,4e-05,6.8551]
[1777495012151,49.15,75703.8,0.17,-0.05421,4e-05,6.8551]
[1777495012893,49.16,75703.8,0.17,-0.05422,4e-05,6.85564]
[1777495018336,49.16,75708.22,0.17,-0.05409,4e-05,6.84294]
[1777495022179,49.17,75709.67,0.17,-0.05405,4e-05,6.83921]
[1777495026765,49.17,75711.17,0.17,-0.05402,4e-05,6.83617]
[1777495028442,49.18,75716.32,0.17,-0.05384,4e-05,6.81908]
[1777495030656,49.18,75711.79,0.17,-0.05401,4e-05,6.83581]
[1777495031142,49.18,75711.79,0.17,-0.05401,4e-05,6.83581]
[1777495031565,49.18,75709.52,0.17,-0.0541,4e-05,6.84416]
[1777495032348,49.18,75709.52,0.17,-0.0541,4e-05,6.84416]
[1777495032349,49.18,75709.52,0.17,-0.0541,4e-05,6.84416]
[1777495032441,49.18,75722.64,0.17,-0.05363,4e-05,6.79881]
[1777495033004,49.18,75722.64,0.17,-0.05363,4e-05,6.79881]
[1777495033313,49.18,75722.64,0.17,-0.05363,4e-05,6.79881]
[1777495033451,49.18,75735.93,0.17,-0.05317,4e-05,6.75312]
[1777495033664,49.18,75735.93,0.17,-0.05317,4e-05,6.75312]
[1777495034455,49.18,75754.33,0.17,-0.05252,3e-05,6.68971]
[1777495035206,49.18,75768.1,0.17,-0.05204,3e-05,6.64224]
[1777495037059,49.18,75790.63,0.17,-0.05127,3e-05,6.56528]
[1777495038958,49.18,75790.63,0.17,-0.05127,3e-05,6.56528]
[1777495039060,49.18,75767.82,0.17,-0.05205,3e-05,6.64333]
[1777495039504,49.18,75748.2,0.17,-0.05274,4e-05,6.71087]
[1777495043351,49.18,75749.55,0.17,-0.0527,4e-05,6.70679]
[1777495043362,49.19,75749.45,0.17,-0.05271,4e-05,6.70803]
[1777495049250,49.2,75740.83,0.17,-0.05304,4e-05,6.74105]
[1777495052586,49.2,75727.26,0.17,-0.05352,4e-05,6.78649]
[1777495057620,49.21,75723.88,0.17,-0.05366,4e-05,6.80069]
[1777495063185,49.21,75719.99,0.17,-0.05382,4e-05,6.8161]
[1777495065230,49.22,75721.02,0.17,-0.05379,4e-05,6.8134]
[1777495065302,49.22,75734.2,0.17,-0.05333,4e-05,6.76858]
[1777495065592,49.22,75734.2,0.17,-0.05333,4e-05,6.76858]
[1777495065626,49.22,75734.2,0.17,-0.05333,4e-05,6.76858]
[1777495065725,49.22,75754.16,0.17,-0.05263,3e-05,6.69956]
[1777495071718,49.23,75760.7,0.17,-0.05245,3e-05,6.68143]
[1777495075338,49.24,75764.15,0.17,-0.05234,3e-05,6.67089]
[1777495075438,49.24,75761.69,0.17,-0.05243,3e-05,6.68001]
[1777495075694,49.24,75761.69,0.17,-0.05243,3e-05,6.68001]
[1777495075749,49.24,75761.69,0.17,-0.05243,3e-05,6.68001]
[1777495081789,49.25,75745.03,0.17,-0.05306,4e-05,6.74167]
[1777495086824,49.26,75750.55,0.17,-0.05289,4e-05,6.7255]
[1777495091859,49.27,75739.7,0.17,-0.0533,4e-05,6.76595]
[1777495096894,49.27,75730.05,0.17,-0.05367,4e-05,6.80207]
[1777495101929,49.28,75727.57,0.17,-0.05378,4e-05,6.81307]
[1777495106964,49.29,75719.07,0.17,-0.05411,4e-05,6.84494]
[1777495111998,49.29,75724.13,0.17,-0.05392,4e-05,6.82609]
[1777495117034,49.3,75726.13,0.17,-0.05387,4e-05,6.82134]
[1777495119682,49.3,75726.73,0.17,-0.05386,4e-05,6.82012]
[1777495120056,49.3,75726.85,0.17,-0.05386,4e-05,6.82014]
[1777495125090,49.31,75728.55,0.17,-0.05382,4e-05,6.81637]
[1777495129787,49.31,75726.4,0.17,-0.05392,4e-05,6.82555]
[1777495129796,49.31,75726.4,0.17,-0.05392,4e-05,6.82555]
[1777495130127,49.32,75726.61,0.17,-0.05391,4e-05,6.82523]
[1777495135159,49.32,75724.97,0.17,-0.05399,4e-05,6.8329]
[1777495140195,49.33,75726.52,0.17,-0.05395,4e-05,6.82942]
[1777495145230,49.33,75725.13,0.17,-0.05402,4e-05,6.83604]
[1777495149264,49.34,75707.16,0.17,-0.05468,4e-05,6.90007]
[1777495154292,49.34,75706.47,0.17,-0.05472,4e-05,6.90364]
[1777495159327,49.34,75708.26,0.17,-0.05466,4e-05,6.89853]
[1777495164362,49.35,75707.48,0.17,-0.0547,4e-05,6.90246]
[1777495164794,49.35,75707.48,0.17,-0.0547,4e-05,6.90246]
[1777495164843,49.35,75707.48,0.17,-0.0547,4e-05,6.90246]
[1777495165371,49.35,75708.2,0.17,-0.05468,4e-05,6.90017]
[1777495170405,49.35,75709.07,0.17,-0.05466,4e-05,6.89843]
[1777495174322,49.35,75708.39,0.17,-0.05467,4e-05,6.89816]
[1777495179601,49.36,75708.04,0.17,-0.05469,4e-05,6.9006]
[1777495189538,49.36,75707.32,0.17,-0.05474,4e-05,6.9057]
[1777495194573,49.37,75706.45,0.17,-0.05479,4e-05,6.90993]
[1777495199608,49.37,75713.16,0.17,-0.05456,4e-05,6.88763]
[1777495204643,49.37,75714.51,0.17,-0.05452,4e-05,6.88423]
[1777495210375,49.38,75704.26,0.17,-0.0549,4e-05,6.92136]
[1777495215721,49.38,75705.19,0.17,-0.05488,4e-05,6.91909]
[1777495219604,49.38,75703.67,0.17,-0.05494,4e-05,6.92481]
[1777495219618,49.38,75686.7,0.17,-0.05556,4e-05,6.98475]
[1777495223573,49.38,75684.01,0.17,-0.05566,4e-05,6.99443]
[1777495228819,49.38,75695.0,0.17,-0.05527,4e-05,6.9566]
[1777495233853,49.39,75693.34,0.17,-0.05531,4e-05,6.95995]
[1777495240585,49.39,75699.14,0.17,-0.05512,4e-05,6.94098]
[1777495245937,49.39,75701.36,0.17,-0.05505,4e-05,6.93445]
[1777495250977,49.4,75703.21,0.17,-0.05499,4e-05,6.92878]
[1777495256011,49.4,75705.05,0.17,-0.05494,4e-05,6.92356]
[1777495261043,49.4,75704.12,0.17,-0.05498,4e-05,6.92781]
[1777495266090,49.41,75696.57,0.17,-0.05526,4e-05,6.95504]
[1777495271125,49.41,75699.61,0.17,-0.05516,4e-05,6.94512]
[1777495276160,49.41,75701.51,0.17,-0.0551,4e-05,6.93927]
[1777495281195,49.41,75701.72,0.17,-0.0551,4e-05,6.93934]
[1777495286230,49.41,75702.7,0.17,-0.05507,4e-05,6.9367]
[1777495291265,49.42,75701.8,0.17,-0.05509,4e-05,6.93721]
[1777495296300,49.42,75702.89,0.17,-0.05505,4e-05,6.93413]
[1777495301336,49.42,75703.04,0.17,-0.05506,4e-05,6.93443]
[1777495306370,49.42,75697.68,0.17,-0.05526,4e-05,6.95395]
[1777495311406,49.42,75682.65,0.17,-0.05581,4e-05,7.00744]
[1777495316440,49.43,75693.48,0.17,-0.05542,4e-05,6.96978]
[1777495321476,49.43,75692.2,0.17,-0.05548,4e-05,6.97504]
[1777495326511,49.43,75691.21,0.17,-0.05552,4e-05,6.97933]
[1777495331548,49.43,75688.74,0.17,-0.05562,4e-05,6.98887]
[1777495336581,49.44,75686.39,0.17,-0.05571,4e-05,6.99799]
[1777495341681,49.44,75684.34,0.17,-0.0558,4e-05,7.00603]
[1777495343131,49.44,75683.67,0.17,-0.05582,4e-05,7.00856]
[1777495344905,49.44,75689.17,0.17,-0.05562,4e-05,6.98949]
[1777495346892,49.44,75694.31,0.17,-0.05544,4e-05,6.97179]
[1777495352693,49.44,75696.09,0.17,-0.05536,4e-05,6.96337]
[1777495357727,49.45,75697.23,0.17,-0.05533,4e-05,6.96039]
[1777495362763,49.45,75699.73,0.17,-0.05525,4e-05,6.95261]
[1777495365164,49.45,75700.04,0.17,-0.05525,4e-05,6.95192]
[1777495370821,49.45,75700.49,0.17,-0.05524,4e-05,6.9515]
[1777495376537,49.46,75699.45,0.17,-0.05529,4e-05,6.95628]
[1777495381898,49.46,75693.36,0.17,-0.05552,4e-05,6.97848]
[1777495387175,49.46,75691.46,0.17,-0.0556,4e-05,6.98591]
[1777495392981,49.46,75683.48,0.17,-0.05589,4e-05,7.01467]
[1777495398343,49.46,75683.19,0.17,-0.05591,4e-05,7.0161]
[1777495401038,49.47,75710.92,0.17,-0.05491,4e-05,6.91924]
[1777495406749,49.47,75717.72,0.17,-0.05468,4e-05,6.89707]
[1777495410103,49.47,75731.44,0.17,-0.0542,4e-05,6.85013]
[1777495415138,49.48,75726.0,0.17,-0.05438,4e-05,6.8673]
[1777495420173,49.48,75724.19,0.17,-0.05446,4e-05,6.87533]
[1777495425214,49.49,75728.06,0.17,-0.05434,4e-05,6.86328]
[1777495430243,49.49,75727.77,0.17,-0.05436,4e-05,6.86575]
[1777495435277,49.5,75734.84,0.17,-0.05413,4e-05,6.84266]
[1777495440313,49.5,75735.03,0.17,-0.05414,4e-05,6.84364]
[1777495446355,49.51,75740.67,0.17,-0.05396,4e-05,6.82611]
[1777495451390,49.51,75737.45,0.17,-0.05409,4e-05,6.83897]
[1777495456425,49.52,75741.88,0.17,-0.05395,4e-05,6.82534]
[1777495461460,49.52,75743.28,0.17,-0.05392,4e-05,6.82233]
[1777495466495,49.53,75735.11,0.17,-0.05423,4e-05,6.85252]
[1777495471529,49.53,75737.3,0.17,-0.05414,4e-05,6.84329]
[1777495477573,49.54,75736.01,0.17,-0.05421,4e-05,6.84991]
[1777495482608,49.54,75732.55,0.17,-0.05435,4e-05,6.86361]
[1777495487643,49.55,75733.02,0.17,-0.05435,4e-05,6.8636]
[1777495492677,49.55,75730.67,0.17,-0.05445,4e-05,6.87333]
[1777495497713,49.56,75730.79,0.17,-0.05446,4e-05,6.8744]
[1777495502748,49.56,75729.9,0.17,-0.0545,4e-05,6.87896]
[1777495507784,49.56,75730.8,0.17,-0.05449,4e-05,6.87725]
[1777495512819,49.58,75731.36,0.17,-0.05451,4e-05,6.87922]
[1777495517853,49.61,75732.16,0.17,-0.05461,4e-05,6.88962]
[1777495522890,49.62,75735.43,0.17,-0.05451,4e-05,6.87953]
[1777495527933,49.62,75729.02,0.17,-0.05475,4e-05,6.9031]
[1777495532958,49.62,75730.69,0.17,-0.05467,4e-05,6.895]
[1777495541014,49.63,75731.96,0.17,-0.05465,4e-05,6.89236]
[1777495546049,49.63,75731.82,0.17,-0.05466,4e-05,6.89397]
[1777495551086,49.64,75733.33,0.17,-0.05462,4e-05,6.88982]
[1777495556120,49.64,75738.31,0.17,-0.05445,4e-05,6.87363]
[1777495561156,49.64,75747.68,0.17,-0.05413,4e-05,6.84253]
[1777495566194,49.65,75747.96,0.17,-0.05414,4e-05,6.8432]
[1777495571947,49.65,75752.82,0.17,-0.05398,4e-05,6.82775]
[1777495573833,49.66,75758.94,0.17,-0.05378,4e-05,6.80772]
[1777495575806,49.66,75761.03,0.17,-0.05371,4e-05,6.80132]
[1777495581296,49.66,75762.56,0.17,-0.05368,4e-05,6.7985]
[1777495586331,49.67,75759.81,0.17,-0.0538,4e-05,6.81044]
[1777495587350,49.67,75759.81,0.17,-0.0538,4e-05,6.81044]
[1777495587361,49.67,75759.81,0.17,-0.0538,4e-05,6.81044]
[1777495587966,49.67,75759.81,0.17,-0.0538,4e-05,6.81044]
[1777495589649,49.67,75762.42,0.17,-0.05371,4e-05,6.80183]
[1777495589711,49.68,75770.02,0.17,-0.05346,4e-05,6.77653]
[1777495590251,49.68,75770.02,0.17,-0.05346,4e-05,6.77653]
[1777495591369,49.68,75785.18,0.17,-0.05291,3e-05,6.7216]
[1777495596401,49.69,75777.37,0.17,-0.05321,4e-05,6.75144]
[1777495601436,49.69,75775.14,0.17,-0.05331,4e-05,6.76142]
[1777495606271,49.7,75775.97,0.17,-0.0533,4e-05,6.76037]
[1777495606471,49.7,75777.61,0.17,-0.05325,4e-05,6.75519]
[1777495611506,49.71,75778.26,0.17,-0.05325,4e-05,6.75522]
[1777495615241,49.71,75782.06,0.17,-0.05313,3e-05,6.74354]
[1777495615534,49.71,75782.09,0.17,-0.05313,3e-05,6.7439]
[1777495616440,49.71,75782.09,0.17,-0.05313,3e-05,6.7439]
[1777495616541,49.71,75789.29,0.17,-0.05288,3e-05,6.71974]
[1777495621733,49.72,75791.87,0.17,-0.05281,3e-05,6.71295]
[1777495621875,49.72,75791.87,0.17,-0.05281,3e-05,6.71295]
[1777495621938,49.72,75797.26,0.17,-0.05263,3e-05,6.69506]
[1777495622725,49.72,75797.26,0.17,-0.05263,3e-05,6.69506]
[1777495622844,49.72,75797.26,0.17,-0.05263,3e-05,6.69506]
[1777495622936,49.72,75799.93,0.17,-0.05254,3e-05,6.68613]
[1777495624221,49.72,75800.22,0.17,-0.05253,3e-05,6.68533]
[1777495629639,49.72,75808.06,0.17,-0.05227,3e-05,6.6596]
[1777495630996,49.72,75808.06,0.17,-0.05227,3e-05,6.6596]
[1777495630991,49.72,75794.6,0.17,-0.05274,3e-05,6.70564]
[1777495631155,49.72,75794.6,0.17,-0.05274,3e-05,6.70564]
[1777495631654,49.72,75794.72,0.17,-0.05274,3e-05,6.70539]
[1777495632301,49.72,75794.72,0.17,-0.05274,3e-05,6.70539]
[1777495632710,49.72,75794.72,0.17,-0.05274,3e-05,6.70539]
[1777495638704,49.73,75790.76,0.17,-0.0529,3e-05,6.72195]
[1777495643740,49.74,75791.07,0.17,-0.05292,3e-05,6.72325]
[1777495648773,49.75,75787.5,0.17,-0.05306,3e-05,6.73771]
[1777495653809,49.75,75788.15,0.17,-0.05304,3e-05,6.73432]
[1777495658850,49.76,75779.72,0.17,-0.05335,4e-05,6.76532]
[1777495663885,49.76,75769.86,0.17,-0.05372,4e-05,6.80095]
[1777495668919,49.77,75760.99,0.17,-0.05405,4e-05,6.83307]
[1777495673955,49.77,75760.13,0.17,-0.05409,4e-05,6.83754]
[1777495679236,49.78,75757.3,0.17,-0.05421,4e-05,6.84886]
[1777495679997,49.78,75756.93,0.17,-0.05422,4e-05,6.85044]
[1777495683518,49.78,75753.56,0.17,-0.05435,4e-05,6.86302]
[1777495684031,49.78,75751.33,0.17,-0.05444,4e-05,6.87104]
[1777495686624,49.78,75744.74,0.17,-0.05468,4e-05,6.89445]
[1777495691076,49.79,75731.62,0.17,-0.05516,4e-05,6.94121]
[1777495696112,49.79,75729.88,0.17,-0.05523,4e-05,6.94819]
[1777495701146,49.79,75732.93,0.17,-0.05513,4e-05,6.93848]
[1777495706180,49.8,75738.19,0.17,-0.05495,4e-05,6.92126]
[1777495708063,49.8,75738.19,0.17,-0.05495,4e-05,6.92126]
[1777495711649,49.8,75741.76,0.17,-0.05483,4e-05,6.90983]
[1777495717331,49.8,75734.9,0.17,-0.05507,4e-05,6.93197]
[1777495721725,49.81,75734.68,0.17,-0.05509,4e-05,6.93345]
[1777495727402,49.81,75735.38,0.17,-0.05508,4e-05,6.93264]
[1777495732440,49.81,75736.81,0.17,-0.05504,4e-05,6.92915]
[1777495735890,49.81,75738.07,0.17,-0.055,4e-05,6.92502]
[1777495735962,49.82,75737.59,0.17,-0.05502,4e-05,6.9272]
[1777495741501,49.82,75737.56,0.17,-0.05503,4e-05,6.92856]
[1777495746536,49.82,75734.31,0.17,-0.05517,4e-05,6.94132]
[1777495751571,49.83,75734.16,0.17,-0.05518,4e-05,6.94305]
[1777495756605,49.83,75733.96,0.17,-0.0552,4e-05,6.94497]
[1777495761577,49.83,75733.7,0.17,-0.05522,4e-05,6.94684]
[1777495761585,49.83,75733.7,0.17,-0.05522,4e-05,6.94684]
[1777495761646,49.83,75733.33,0.17,-0.05524,4e-05,6.94837]
[1777495764237,49.84,75732.11,0.17,-0.05529,4e-05,6.95309]
[1777495769696,49.84,75729.86,0.17,-0.05538,4e-05,6.9622]
[1777495771566,49.84,75728.76,0.17,-0.05542,4e-05,6.96624]
[1777495776746,49.84,75727.37,0.17,-0.05546,4e-05,6.96888]
[1777495781781,49.85,75727.99,0.17,-0.05545,4e-05,6.96768]
[1777495786816,49.85,75728.62,0.17,-0.05543,4e-05,6.96643]
[1777495791578,49.85,75729.95,0.17,-0.05539,4e-05,6.96257]
[1777495793672,49.85,75734.21,0.17,-0.05524,4e-05,6.94814]
[1777495794559,49.85,75738.96,0.17,-0.05508,4e-05,6.93185]
[1777495799907,49.86,75730.86,0.17,-0.05538,4e-05,6.96124]
[1777495803935,49.86,75747.55,0.17,-0.05479,4e-05,6.90412]
[1777495808971,49.86,75742.53,0.17,-0.05498,4e-05,6.92286]
[1777495813272,49.87,75740.95,0.17,-0.05505,4e-05,6.92913]
[1777495814014,49.87,75745.51,0.17,-0.05488,4e-05,6.91339]
[1777495819047,49.86,75753.03,0.17,-0.05461,4e-05,6.88679]
[1777495824083,49.87,75750.01,0.17,-0.05473,4e-05,6.89793]
[1777495829118,49.87,75751.28,0.17,-0.05469,4e-05,6.89488]
[1777495834153,49.87,75752.57,0.17,-0.05464,4e-05,6.88837]
[1777495839188,49.88,75749.0,0.17,-0.05478,4e-05,6.90206]
[1777495844224,49.88,75739.69,0.17,-0.05512,4e-05,6.93545]
[1777495848855,49.88,75738.33,0.17,-0.05518,4e-05,6.94092]
[1777495849206,49.88,75738.33,0.17,-0.05518,4e-05,6.94092]
[1777495852678,49.88,75728.79,0.17,-0.05553,4e-05,6.97477]
[1777495853287,49.89,75726.1,0.17,-0.05563,4e-05,6.98428]
[1777495858322,49.89,75719.84,0.17,-0.05586,4e-05,7.00666]
[1777495859304,49.89,75719.84,0.17,-0.05586,4e-05,7.00666]
[1777495864365,49.89,75718.25,0.17,-0.05592,4e-05,7.01257]
[1777495865392,49.89,75718.25,0.17,-0.05592,4e-05,7.01257]
[1777495871448,49.89,75722.07,0.17,-0.05578,4e-05,6.99951]
[1777495871521,49.89,75722.19,0.17,-0.05578,4e-05,6.99914]
[1777495877456,49.89,75724.05,0.17,-0.05571,4e-05,6.99289]
[1777495879549,49.89,75724.17,0.17,-0.05571,4e-05,6.99251]
[1777495880081,49.89,75731.49,0.17,-0.05545,4e-05,6.96703]
[1777495885512,49.89,75733.35,0.17,-0.05539,4e-05,6.96105]
[1777495890547,49.89,75740.87,0.17,-0.05512,4e-05,6.93546]
[1777495895583,49.89,75727.13,0.17,-0.0556,4e-05,6.9804]
[1777495900618,49.9,75727.88,0.17,-0.05557,4e-05,6.97813]
[1777495905988,49.9,75730.92,0.17,-0.05547,4e-05,6.96788]
[1777495906090,49.9,75733.5,0.17,-0.05537,4e-05,6.95898]
[1777495911698,49.9,75739.15,0.17,-0.05518,4e-05,6.94011]
[1777495913941,49.9,75738.43,0.17,-0.05521,4e-05,6.94275]
[1777495914083,49.9,75739.21,0.17,-0.05518,4e-05,6.94019]
[1777495915969,49.9,75739.21,0.17,-0.05518,4e-05,6.94033]
[1777495921768,49.9,75737.56,0.17,-0.05525,4e-05,6.94707]
[1777495926077,49.9,75737.05,0.17,-0.05527,4e-05,6.94928]
[1777495931840,49.91,75731.93,0.17,-0.05547,4e-05,6.96796]
[1777495936873,49.91,75732.15,0.17,-0.05546,4e-05,6.96771]
[1777495941908,49.91,75732.53,0.17,-0.05545,4e-05,6.96691]
[1777495944302,49.91,75732.53,0.17,-0.05545,4e-05,6.96691]
[1777495945416,49.91,75734.95,0.17,-0.05537,4e-05,6.95869]
[1777495946899,49.91,75737.4,0.17,-0.05528,4e-05,6.95043]
[1777495946985,49.91,75742.69,0.17,-0.0551,4e-05,6.93218]
[1777495952986,49.92,75751.12,0.17,-0.05478,4e-05,6.90078]
[1777495958023,49.92,75754.12,0.17,-0.05469,4e-05,6.89158]
[1777495963058,49.92,75755.62,0.17,-0.05465,4e-05,6.88769]
[1777495968092,49.93,75757.18,0.17,-0.0546,4e-05,6.88364]
[1777495973127,49.93,75758.3,0.17,-0.05458,4e-05,6.88115]
[1777495978208,49.93,75761.97,0.17,-0.05446,4e-05,6.86929]
[1777495978261,49.93,75761.83,0.17,-0.05447,4e-05,6.87037]
[1777495979513,49.94,75761.83,0.17,-0.05447,4e-05,6.87067]
[1777495980179,49.94,75760.08,0.17,-0.05454,4e-05,6.87701]
[1777495982730,49.94,75761.4,0.17,-0.05449,4e-05,6.873]
[1777495983201,49.94,75759.27,0.17,-0.05457,4e-05,6.88065]
[1777495986798,49.94,75756.17,0.17,-0.05469,4e-05,6.8922]
[1777495987227,49.94,75754.4,0.17,-0.05476,4e-05,6.89857]
[1777495992384,49.94,75750.89,0.17,-0.05489,4e-05,6.91169]
[1777495992467,49.95,75749.81,0.17,-0.05493,4e-05,6.91566]
[1777495996885,49.95,75745.1,0.17,-0.05511,4e-05,6.93284]
[1777495997297,49.95,75744.85,0.17,-0.05512,4e-05,6.9339]
[1777496000921,49.95,75746.15,0.17,-0.05508,4e-05,6.93]
[1777496001324,49.95,75748.69,0.17,-0.05499,4e-05,6.9214]
[1777496006360,49.95,75746.1,0.17,-0.0551,4e-05,6.93146]
[1777496011395,49.96,75747.91,0.17,-0.05502,4e-05,6.92284]
[1777496016430,49.96,75747.28,0.17,-0.05505,4e-05,6.92616]
[1777496021464,49.96,75750.83,0.17,-0.05494,4e-05,6.91504]
[1777496022329,49.96,75750.83,0.17,-0.05494,4e-05,6.91504]
[1777496022472,49.96,75750.7,0.17,-0.05494,4e-05,6.91574]
[1777496023188,49.96,75750.7,0.17,-0.05494,4e-05,6.91574]
[1777496023479,49.96,75750.02,0.17,-0.05497,4e-05,6.91834]
[1777496028603,49.97,75754.12,0.17,-0.05483,4e-05,6.9051]
[1777496028677,49.97,75754.7,0.17,-0.05481,4e-05,6.90336]
[1777496034556,49.97,75758.03,0.17,-0.05471,4e-05,6.89348]
[1777496039591,49.98,75758.5,0.17,-0.05471,4e-05,6.89324]
[1777496046239,49.98,75760.26,0.17,-0.05467,4e-05,6.88909]
[1777496051675,49.99,75761.21,0.17,-0.05465,4e-05,6.88718]
[1777496052996,49.99,75761.21,0.17,-0.05465,4e-05,6.88718]
[1777496053077,49.99,75761.4,0.17,-0.05464,4e-05,6.88707]
[1777496058726,49.99,75757.7,0.17,-0.05479,4e-05,6.90117]
[1777496063759,50.0,75761.55,0.17,-0.05467,4e-05,6.88913]
[1777496066435,50.0,75762.41,0.17,-0.05464,4e-05,6.88642]
[1777496066458,50.0,75760.29,0.17,-0.05472,4e-05,6.89428]
[1777496071338,50.0,75758.87,0.17,-0.05478,4e-05,6.89993]
[1777496071425,50.0,75758.6,0.17,-0.05477,4e-05,6.89794]
[1777496076449,50.01,75755.77,0.17,-0.05488,4e-05,6.90891]
[1777496082369,50.01,75753.72,0.17,-0.05496,4e-05,6.91714]
[1777496087929,50.01,75750.43,0.17,-0.0551,4e-05,6.9299]
[1777496092963,50.02,75739.07,0.17,-0.05551,4e-05,6.97045]
[1777496097997,50.02,75744.52,0.17,-0.05533,4e-05,6.95237]
[1777496103035,50.02,75740.83,0.17,-0.05547,4e-05,6.96613]
[1777496108071,50.02,75737.84,0.17,-0.05559,4e-05,6.97736]
[1777496113106,50.03,75733.88,0.17,-0.05573,4e-05,6.99178]
[1777496118141,50.03,75734.99,0.17,-0.0557,4e-05,6.98851]
[1777496123176,50.03,75735.48,0.17,-0.05569,4e-05,6.98735]
[1777496128211,50.03,75735.35,0.17,-0.0557,4e-05,6.98828]
[1777496133245,50.03,75734.4,0.17,-0.05571,4e-05,6.98865]
[1777496138280,50.03,75735.97,0.17,-0.05566,4e-05,6.98365]
[1777496143315,50.03,75736.29,0.17,-0.05565,4e-05,6.983]
[1777496148350,50.04,75737.7,0.17,-0.05561,4e-05,6.97856]
[1777496153387,50.04,75744.09,0.17,-0.05538,4e-05,6.95687]
[1777496154595,50.04,75744.09,0.17,-0.05538,4e-05,6.95687]
[1777496154602,50.04,75744.06,0.17,-0.05539,4e-05,6.95711]
[1777496160436,50.04,75748.15,0.17,-0.05525,4e-05,6.94391]
[1777496165471,50.04,75748.22,0.17,-0.05525,4e-05,6.94456]
[1777496170507,50.05,75748.42,0.17,-0.05526,4e-05,6.9448]
[1777496172738,50.05,75748.28,0.17,-0.05527,4e-05,6.94566]
[1777496173532,50.05,75748.17,0.17,-0.05527,4e-05,6.94623]
[1777496174997,50.05,75748.56,0.17,-0.05526,4e-05,6.94507]
[1777496175542,50.05,75749.14,0.17,-0.05524,4e-05,6.94325]
[1777496178285,50.05,75749.08,0.17,-0.05525,4e-05,6.94386]
[1777496178562,50.05,75748.06,0.17,-0.05529,4e-05,6.94759]
[1777496179044,50.05,75748.06,0.17,-0.05529,4e-05,6.94759]
[1777496179570,50.05,75748.6,0.17,-0.05527,4e-05,6.94591]
[1777496179666,50.05,75748.6,0.17,-0.05527,4e-05,6.94591]
[1777496180576,50.05,75748.32,0.17,-0.05528,4e-05,6.94708]
[1777496181256,50.05,75748.32,0.17,-0.05528,4e-05,6.94708]
[1777496181583,50.05,75749.23,0.17,-0.05525,4e-05,6.94412]
[1777496182076,50.05,75749.23,0.17,-0.05525,4e-05,6.94412]
[1777496182591,50.05,75748.63,0.17,-0.05527,4e-05,6.9464]
[1777496183494,50.05,75748.63,0.17,-0.05527,4e-05,6.9464]
[1777496183598,50.05,75748.26,0.17,-0.05529,4e-05,6.94789]
[1777496188633,50.06,75747.86,0.17,-0.05531,4e-05,6.95026]
[1777496193668,50.06,75744.3,0.17,-0.05542,4e-05,6.9601]
[1777496197814,50.06,75742.79,0.17,-0.05549,4e-05,6.96602]
[1777496197836,50.06,75739.18,0.17,-0.05562,4e-05,6.97857]
[1777496204672,50.06,75741.15,0.17,-0.05555,4e-05,6.97243]
[1777496213675,50.07,75737.39,0.17,-0.0557,4e-05,6.98658]
[1777496219850,50.07,75739.54,0.17,-0.05563,4e-05,6.97994]
[1777496224885,50.07,75737.53,0.17,-0.05571,4e-05,6.98746]
[1777496229920,50.07,75734.18,0.17,-0.05583,4e-05,6.99955]
[1777496234955,50.07,75729.11,0.17,-0.05602,4e-05,7.01752]
[1777496239990,50.07,75731.06,0.17,-0.05595,4e-05,7.01101]
[1777496243014,50.07,75714.92,0.17,-0.05654,4e-05,7.06744]
[1777496245939,50.07,75712.94,0.17,-0.05661,4e-05,7.07426]
[1777496251066,50.07,75705.7,0.17,-0.05685,4e-05,7.09574]
[1777496254566,50.07,75703.51,0.17,-0.05692,4e-05,7.1032]
[1777496254638,50.07,75703.51,0.17,-0.05692,4e-05,7.1032]
[1777496257722,50.07,75687.18,0.17,-0.05752,4e-05,7.16013]
[1777496263151,50.06,75683.14,0.17,-0.05765,4e-05,7.17296]
[1777496268186,50.06,75679.01,0.17,-0.05779,4e-05,7.18632]
[1777496273229,50.06,75678.49,0.17,-0.0578,4e-05,7.18713]
[1777496278257,50.05,75678.73,0.17,-0.05778,4e-05,7.18472]
[1777496283293,50.05,75685.63,0.17,-0.05751,4e-05,7.15908]
[1777496288583,50.05,75685.44,0.17,-0.05751,4e-05,7.15892]
[1777496294367,50.04,75685.86,0.17,-0.05748,4e-05,7.15608]
[1777496299405,50.04,75685.66,0.17,-0.05748,4e-05,7.15582]
[1777496304438,50.04,75687.42,0.17,-0.0574,4e-05,7.14868]
[1777496309472,50.03,75688.0,0.17,-0.05737,4e-05,7.14576]
[1777496314508,50.03,75685.37,0.17,-0.05744,4e-05,7.15072]
[1777496319544,50.03,75686.7,0.17,-0.05738,4e-05,7.14514]
[1777496326591,50.03,75686.38,0.17,-0.05738,4e-05,7.14502]
[1777496331046,50.02,75687.79,0.17,-0.05732,4e-05,7.13934]
[1777496332158,50.02,75687.86,0.17,-0.05731,4e-05,7.13893]
[1777496332892,50.02,75696.08,0.17,-0.05701,4e-05,7.10978]
[1777496338680,50.02,75697.29,0.17,-0.05696,4e-05,7.1048]
[1777496343715,50.02,75692.55,0.17,-0.05712,4e-05,7.12086]
[1777496348750,50.02,75696.58,0.17,-0.05697,4e-05,7.10594]
[1777496355799,50.01,75697.84,0.17,-0.05691,4e-05,7.10069]
[1777496360837,50.01,75697.71,0.17,-0.05691,4e-05,7.10056]
[1777496361385,50.01,75697.71,0.17,-0.05691,4e-05,7.10056]
[1777496363295,50.01,75680.85,0.17,-0.05753,4e-05,7.15976]
[1777496363397,50.01,75680.85,0.17,-0.05753,4e-05,7.15976]
[1777496363860,50.01,75679.92,0.17,-0.05756,4e-05,7.16284]
[1777496365291,50.01,75677.51,0.17,-0.05765,4e-05,7.17115]
[1777496365295,50.01,75668.87,0.17,-0.05797,4e-05,7.20155]
[1777496367300,50.01,75668.79,0.17,-0.05797,4e-05,7.20156]
[1777496373929,50.0,75671.57,0.17,-0.05782,4e-05,7.18628]
[1777496378964,50.0,75668.37,0.17,-0.05793,4e-05,7.19627]
[1777496383999,50.0,75667.84,0.17,-0.05793,4e-05,7.19673]
[1777496388160,49.99,75667.86,0.17,-0.05792,4e-05,7.19579]
[1777496388241,49.99,75665.13,0.17,-0.05802,4e-05,7.20491]
[1777496391289,49.99,75654.01,0.17,-0.05843,4e-05,7.24417]
[1777496391389,49.99,75637.61,0.17,-0.05905,4e-05,7.30235]
[1777496395565,49.99,75639.61,0.17,-0.05897,4e-05,7.29504]
[1777496395624,49.99,75639.97,0.17,-0.05896,4e-05,7.2936]
[1777496397543,49.99,75639.97,0.17,-0.05896,4e-05,7.2936]
[1777496397840,49.99,75639.97,0.17,-0.05896,4e-05,7.2936]
[1777496400907,49.99,75644.2,0.17,-0.05879,4e-05,7.27825]
[1777496401129,49.99,75646.97,0.17,-0.05868,4e-05,7.26749]
[1777496404150,49.98,75632.82,0.17,-0.05921,4e-05,7.31755]
[1777496407174,49.98,75616.76,0.17,-0.05983,4e-05,7.37556]
[1777496409798,49.99,75604.15,0.17,-0.06031,4e-05,7.42142]
[1777496415487,49.99,75600.61,0.17,-0.06045,4e-05,7.43441]
[1777496415526,49.99,75600.61,0.17,-0.06045,4e-05,7.43441]
[1777496417243,49.99,75583.23,0.17,-0.06113,4e-05,7.49746]
[1777496422278,49.99,75586.73,0.17,-0.06099,4e-05,7.48441]
[1777496427312,49.99,75594.71,0.17,-0.06068,4e-05,7.45538]
[1777496432356,49.99,75592.05,0.17,-0.06075,4e-05,7.46149]
[1777496437383,49.98,75589.44,0.17,-0.06085,4e-05,7.47079]
[1777496442418,49.98,75587.74,0.17,-0.06092,4e-05,7.47676]
[1777496447453,49.98,75593.79,0.17,-0.06068,4e-05,7.45471]
[1777496452488,49.98,75594.59,0.17,-0.06065,4e-05,7.45176]
[1777496457306,49.98,75595.87,0.17,-0.0606,4e-05,7.44708]
[1777496460314,49.98,75596.58,0.17,-0.06057,4e-05,7.4445]
[1777496464230,49.98,75599.6,0.17,-0.06046,4e-05,7.43357]
[1777496465812,49.98,75607.08,0.17,-0.06017,4e-05,7.40655]
[1777496465885,49.98,75607.38,0.17,-0.06016,4e-05,7.40552]
[1777496471625,49.98,75611.42,0.17,-0.05999,4e-05,7.38967]
[1777496474419,49.98,75611.53,0.17,-0.05998,4e-05,7.38876]
[1777496474428,49.98,75611.53,0.17,-0.05998,4e-05,7.38876]
[1777496474851,49.98,75610.26,0.17,-0.06002,4e-05,7.39309]
[1777496480688,49.98,75609.71,0.17,-0.06005,4e-05,7.39546]
[1777496481472,49.98,75609.71,0.17,-0.06005,4e-05,7.39546]
[1777496481716,49.98,75618.3,0.17,-0.05972,4e-05,7.36464]
[1777496484201,49.98,75628.5,0.17,-0.05933,4e-05,7.32762]
[1777496484280,49.98,75628.5,0.17,-0.05933,4e-05,7.32762]
[1777496485832,49.98,75628.5,0.17,-0.05932,4e-05,7.32715]
[1777496485849,49.98,75628.5,0.17,-0.05932,4e-05,7.32715]
[1777496485934,49.98,75638.02,0.17,-0.05896,4e-05,7.29256]
[1777496491765,49.97,75640.87,0.17,-0.0588,4e-05,7.27639]
[1777496496800,49.96,75641.44,0.17,-0.05876,4e-05,7.2723]
[1777496501835,49.96,75643.71,0.17,-0.05865,4e-05,7.26213]
[1777496504777,49.95,75646.93,0.17,-0.05852,4e-05,7.24981]
[1777496504789,49.95,75646.93,0.17,-0.05852,4e-05,7.24981]
[1777496504858,49.95,75647.27,0.17,-0.0585,4e-05,7.2482]
[1777496509891,49.95,75648.73,0.17,-0.05843,4e-05,7.24105]
[1777496514926,49.94,75654.43,0.17,-0.05819,4e-05,7.21883]
[1777496519961,49.94,75655.34,0.17,-0.05814,4e-05,7.21384]
[1777496522949,49.94,75655.45,0.17,-0.05813,4e-05,7.21276]
[1777496523037,49.93,75655.37,0.17,-0.05813,4e-05,7.21271]
[1777496528514,49.93,75658.22,0.17,-0.05801,4e-05,7.20089]
[1777496533106,49.93,75661.2,0.17,-0.05789,4e-05,7.19023]
[1777496535115,49.93,75660.77,0.17,-0.05791,4e-05,7.19203]
[1777496541383,49.93,75659.71,0.17,-0.05796,4e-05,7.19625]
[1777496547150,49.93,75655.94,0.17,-0.0581,4e-05,7.2103]
[1777496552186,49.93,75659.75,0.17,-0.05794,4e-05,7.19379]
[1777496557221,49.94,75657.14,0.17,-0.05805,4e-05,7.20362]
[1777496562256,49.94,75655.42,0.17,-0.05812,4e-05,7.21028]
[1777496567290,49.94,75654.35,0.17,-0.05816,4e-05,7.21455]
[1777496572326,49.94,75655.72,0.17,-0.05811,4e-05,7.21008]
[1777496577361,49.94,75657.66,0.17,-0.05805,4e-05,7.20371]
[1777496582395,49.94,75658.46,0.17,-0.05802,4e-05,7.20131]
[1777496587432,49.94,75659.48,0.17,-0.05799,4e-05,7.19819]
[1777496592466,49.95,75660.23,0.17,-0.05796,4e-05,7.19607]
[1777496597501,49.95,75660.21,0.17,-0.05797,4e-05,7.19668]
[1777496602536,49.95,75663.67,0.17,-0.05785,4e-05,7.18502]
[1777496607570,49.95,75663.24,0.17,-0.05787,4e-05,7.18722]
[1777496612606,49.95,75662.56,0.17,-0.05788,4e-05,7.18685]
[1777496613527,49.95,75662.56,0.17,-0.05788,4e-05,7.18685]
[1777496613616,49.95,75653.25,0.17,-0.05823,4e-05,7.22008]
[1777496618648,49.95,75645.78,0.17,-0.05851,4e-05,7.24702]
[1777496623667,49.96,75643.52,0.17,-0.0586,4e-05,7.25534]
[1777496628717,49.96,75639.05,0.17,-0.05877,4e-05,7.27154]
[1777496633753,49.96,75638.32,0.17,-0.0588,4e-05,7.2743]
[1777496638787,49.96,75637.39,0.17,-0.05884,4e-05,7.2778]
[1777496643826,49.96,75636.32,0.17,-0.05888,4e-05,7.28179]
[1777496648865,49.96,75625.45,0.17,-0.05929,4e-05,7.32087]
[1777496650593,49.96,75625.67,0.17,-0.05929,4e-05,7.32004]
[1777496650879,49.96,75625.74,0.17,-0.05928,4e-05,7.31975]
[1777496654458,49.96,75623.59,0.17,-0.05936,4e-05,7.32733]
[1777496654909,49.96,75623.65,0.17,-0.05936,4e-05,7.32705]
[1777496659944,49.96,75625.93,0.17,-0.05927,4e-05,7.31857]
[1777496664979,49.96,75628.52,0.17,-0.05917,4e-05,7.30899]
[1777496670019,49.95,75633.64,0.17,-0.05897,4e-05,7.29045]
[1777496675062,49.95,75634.3,0.17,-0.05892,4e-05,7.28445]
[1777496680090,49.95,75644.34,0.17,-0.05854,4e-05,7.24857]
[1777496685225,49.95,75644.29,0.17,-0.05854,4e-05,7.24882]
[1777496691167,49.95,75633.13,0.17,-0.05897,4e-05,7.2889]
[1777496696204,49.95,75633.41,0.17,-0.05895,4e-05,7.28772]
[1777496701237,49.95,75644.07,0.17,-0.05855,4e-05,7.24966]
[1777496702243,49.95,75588.74,0.17,-0.06067,4e-05,7.4488]
[1777496702552,49.95,75588.74,0.17,-0.06067,4e-05,7.4488]
[1777496703216,49.95,75588.74,0.17,-0.06067,4e-05,7.4488]
[1777496704058,49.95,75593.57,0.17,-0.06048,4e-05,7.431]
[1777496709293,49.95,75600.79,0.17,-0.06018,4e-05,7.40345]
[1777496711504,49.95,75600.79,0.17,-0.06018,4e-05,7.40345]
[1777496711526,49.95,75653.67,0.17,-0.05817,4e-05,7.21357]
[1777496717349,49.96,75650.53,0.17,-0.05831,4e-05,7.22696]
[1777496722992,49.96,75644.98,0.17,-0.05855,4e-05,7.24935]
[1777496728428,49.97,75640.91,0.17,-0.05872,4e-05,7.26601]
[1777496733463,49.97,75637.1,0.17,-0.05886,4e-05,7.27817]
[1777496735481,49.98,75636.64,0.17,-0.05888,4e-05,7.28021]
[1777496735582,49.98,75636.02,0.17,-0.05892,4e-05,7.28323]
[1777496740283,49.98,75634.34,0.17,-0.05899,4e-05,7.29042]
[1777496740512,49.98,75635.76,0.17,-0.05894,4e-05,7.28574]
[1777496745547,49.99,75641.28,0.17,-0.05874,4e-05,7.2671]
[1777496750581,49.99,75635.91,0.17,-0.05895,4e-05,7.28654]
[1777496755617,49.99,75635.15,0.17,-0.05898,4e-05,7.28942]
[1777496760651,49.99,75637.93,0.17,-0.05888,4e-05,7.2796]
[1777496767988,49.99,75638.85,0.17,-0.05884,4e-05,7.2764]
[1777496768076,49.99,75640.55,0.17,-0.05878,4e-05,7.27039]
[1777496769865,49.99,75640.55,0.17,-0.05878,4e-05,7.27041]
[1777496769951,49.99,75637.92,0.17,-0.05888,4e-05,7.27982]
[1777496772730,49.99,75635.35,0.17,-0.05898,4e-05,7.28899]
[1777496772769,49.99,75635.47,0.17,-0.05897,4e-05,7.28854]
[1777496777960,49.99,75631.02,0.17,-0.05914,4e-05,7.30466]
[1777496778325,49.99,75631.02,0.17,-0.05914,4e-05,7.30466]
[1777496778028,49.99,75629.73,0.17,-0.05919,4e-05,7.30956]
[1777496778778,49.99,75629.73,0.17,-0.0592,4e-05,7.30984]
[1777496783816,49.99,75627.0,0.17,-0.05931,4e-05,7.32091]
[1777496785872,49.99,75621.23,0.17,-0.05954,4e-05,7.34185]
[1777496785933,49.99,75608.08,0.17,-0.06004,4e-05,7.3892]
[1777496791869,50.0,75605.38,0.17,-0.06013,4e-05,7.39641]
[1777496796907,50.0,75595.65,0.17,-0.06051,4e-05,7.43217]
[1777496801943,50.0,75594.7,0.17,-0.06055,4e-05,7.43608]
[1777496807983,50.0,75593.79,0.17,-0.06059,4e-05,7.43994]
[1777496813019,50.0,75591.05,0.17,-0.0607,4e-05,7.45032]
[1777496814231,50.0,75591.05,0.17,-0.0607,4e-05,7.45032]
[1777496814244,50.0,75591.05,0.17,-0.0607,4e-05,7.45032]
[1777496815592,50.0,75591.58,0.17,-0.06069,4e-05,7.44857]
[1777496816412,50.0,75592.71,0.17,-0.06064,4e-05,7.44457]
[1777496821083,50.01,75592.76,0.17,-0.06064,4e-05,7.44478]
[1777496821170,50.01,75592.54,0.17,-0.06065,4e-05,7.44566]
[1777496821975,50.01,75592.54,0.17,-0.06065,4e-05,7.44566]
[1777496822072,50.01,75592.54,0.17,-0.06065,4e-05,7.44566]
[1777496822155,50.01,75572.25,0.17,-0.06145,4e-05,7.5195]
[1777496822569,50.01,75572.25,0.17,-0.06145,4e-05,7.5195]
[1777496829148,50.01,75574.25,0.17,-0.06137,4e-05,7.51219]
[1777496831753,50.01,75570.5,0.17,-0.06151,4e-05,7.52581]
[1777496832285,50.01,75570.5,0.17,-0.06151,4e-05,7.52581]
[1777496832411,50.01,75587.78,0.17,-0.06084,4e-05,7.46291]
[1777496833730,50.01,75587.78,0.17,-0.06084,4e-05,7.46288]
[1777496834588,50.01,75590.18,0.17,-0.06075,4e-05,7.45423]
[1777496840236,50.01,75590.48,0.17,-0.06074,4e-05,7.45354]
[1777496845273,50.01,75596.01,0.17,-0.06053,4e-05,7.43398]
[1777496850308,50.01,75602.88,0.17,-0.06027,4e-05,7.40973]
[1777496853935,50.01,75602.92,0.17,-0.06025,4e-05,7.40653]
[1777496854336,50.01,75605.0,0.17,-0.06016,4e-05,7.3988]
[1777496858306,50.01,75615.42,0.17,-0.05975,4e-05,7.35999]
[1777496858363,50.01,75616.23,0.17,-0.05972,4e-05,7.35657]
[1777496858701,50.01,75616.23,0.17,-0.05972,4e-05,7.35657]
[1777496859371,50.0,75618.72,0.17,-0.05961,4e-05,7.34712]
[1777496860904,50.0,75611.85,0.17,-0.05988,4e-05,7.37171]
[1777496860928,50.0,75611.85,0.17,-0.05988,4e-05,7.37171]
[1777496860943,50.0,75611.85,0.17,-0.05988,4e-05,7.37171]
[1777496861392,50.0,75600.93,0.17,-0.0603,4e-05,7.41094]
[1777496866427,50.0,75595.15,0.17,-0.06052,4e-05,7.43236]
[1777496871462,50.01,75597.64,0.17,-0.06043,4e-05,7.42375]
[1777496877503,50.0,75600.47,0.17,-0.06031,4e-05,7.41249]
[1777496883261,50.0,75602.11,0.17,-0.06023,4e-05,7.40507]
[1777496883308,50.0,75609.99,0.17,-0.05993,4e-05,7.37634]
[1777496884659,50.0,75610.81,0.17,-0.05989,4e-05,7.37313]
[1777496884760,50.0,75607.25,0.17,-0.06003,4e-05,7.38571]
[1777496887181,50.0,75607.43,0.17,-0.06002,4e-05,7.38506]
[1777496892675,50.0,75608.85,0.17,-0.05997,4e-05,7.38059]
[1777496892679,50.0,75608.85,0.17,-0.05997,4e-05,7.38059]
[1777496893243,50.0,75608.85,0.17,-0.05997,4e-05,7.38059]
[1777496893256,50.0,75608.85,0.17,-0.05997,4e-05,7.38059]
[1777496893341,50.0,75610.34,0.17,-0.05992,4e-05,7.37542]
[1777496896578,49.99,75617.25,0.17,-0.05964,4e-05,7.34934]
[1777496897295,49.99,75617.25,0.17,-0.05964,4e-05,7.34934]
[1777496904294,49.99,75621.72,0.17,-0.05945,4e-05,7.33115]
[1777496909728,49.99,75621.83,0.17,-0.05943,4e-05,7.32965]
[1777496914762,49.98,75624.74,0.17,-0.05929,4e-05,7.31483]
[1777496919798,49.98,75624.34,0.17,-0.05929,4e-05,7.31545]
[1777496924862,49.98,75623.81,0.17,-0.0593,4e-05,7.31654]
[1777496926371,49.98,75623.81,0.17,-0.0593,4e-05,7.31654]
[1777496926422,49.98,75623.72,0.17,-0.05931,4e-05,7.31671]
[1777496932889,49.97,75631.84,0.17,-0.05897,4e-05,7.28454]
[1777496937926,49.96,75634.97,0.17,-0.05883,4e-05,7.2714]
[1777496942961,49.96,75635.29,0.17,-0.05879,4e-05,7.26803]
[1777496947993,49.95,75634.94,0.17,-0.05878,4e-05,7.26709]
[1777496953029,49.94,75634.5,0.17,-0.05878,4e-05,7.26652]
[1777496959072,49.94,75634.66,0.17,-0.05876,4e-05,7.26492]
[1777496964105,49.94,75641.59,0.17,-0.05849,4e-05,7.23896]
[1777496969141,49.93,75639.02,0.17,-0.05856,4e-05,7.24633]
[1777496974175,49.93,75639.52,0.17,-0.0585,4e-05,7.23934]
[1777496978154,49.93,75646.39,0.17,-0.05823,4e-05,7.21394]
[1777496978168,49.93,75646.39,0.17,-0.05823,4e-05,7.21394]
[1777496983655,49.92,75647.42,0.17,-0.05818,4e-05,7.20866]
[1777496989281,49.92,75643.19,0.17,-0.05832,4e-05,7.22229]
[1777496990691,49.92,75642.42,0.17,-0.05835,4e-05,7.2248]
[1777496990947,49.92,75642.42,0.17,-0.05835,4e-05,7.2248]
[1777496990976,49.92,75642.42,0.17,-0.05835,4e-05,7.2248]
[1777496991287,49.92,75642.42,0.17,-0.05835,4e-05,7.2248]
[1777496992435,49.92,75634.57,0.17,-0.05864,4e-05,7.2526]
[1777496998399,49.91,75633.84,0.17,-0.05866,4e-05,7.25358]
[1777497004386,49.91,75633.51,0.17,-0.05867,4e-05,7.25473]
[1777497009421,49.91,75633.97,0.17,-0.05866,4e-05,7.25361]
[1777497010417,49.91,75633.97,0.17,-0.05866,4e-05,7.25361]
[1777497010452,49.91,75634.79,0.17,-0.05863,4e-05,7.25079]
[1777497016474,49.91,75634.62,0.17,-0.05864,4e-05,7.25202]
[1777497021507,49.92,75636.66,0.17,-0.05857,4e-05,7.24528]
[1777497025056,49.92,75636.53,0.17,-0.05858,4e-05,7.2461]
[1777497025535,49.92,75637.35,0.17,-0.05855,4e-05,7.24328]
[1777497026460,49.92,75637.35,0.17,-0.05855,4e-05,7.24328]
[1777497026705,49.92,75639.13,0.17,-0.05848,4e-05,7.23667]
[1777497032586,49.91,75639.33,0.17,-0.05843,4e-05,7.23104]
[1777497037621,49.91,75640.63,0.17,-0.05837,4e-05,7.22525]
[1777497042660,49.91,75648.24,0.17,-0.05808,4e-05,7.19817]
[1777497048344,49.91,75650.77,0.17,-0.05798,4e-05,7.18844]
[1777497053734,49.91,75653.06,0.17,-0.05789,4e-05,7.18026]
[1777497059777,49.91,75656.37,0.17,-0.05778,4e-05,7.1698]
[1777497065430,49.91,75674.55,0.17,-0.05712,4e-05,7.10648]
[1777497070858,49.91,75686.37,0.17,-0.05668,4e-05,7.06448]
[1777497075893,49.91,75689.6,0.17,-0.05656,4e-05,7.05296]
[1777497080929,49.91,75694.12,0.17,-0.05639,4e-05,7.03699]
[1777497085964,49.91,75700.59,0.17,-0.05616,4e-05,7.01448]
[1777497091004,49.91,75700.05,0.17,-0.05615,4e-05,7.01313]
[1777497097047,49.91,75700.95,0.17,-0.05612,4e-05,7.01025]
[1777497102082,49.91,75701.33,0.17,-0.05611,4e-05,7.00917]
[1777497107116,49.92,75701.6,0.17,-0.0561,4e-05,7.00847]
[1777497112152,49.92,75701.6,0.17,-0.05611,4e-05,7.00872]
[1777497117187,49.92,75709.77,0.17,-0.05581,4e-05,6.98062]
[1777497122222,49.92,75708.87,0.17,-0.05585,4e-05,6.98426]
[1777497127258,49.92,75707.7,0.17,-0.0559,4e-05,6.98882]
[1777497132293,49.92,75712.85,0.17,-0.05572,4e-05,6.97135]
[1777497137328,49.92,75715.46,0.17,-0.05563,4e-05,6.96288]
[1777497142364,49.93,75714.88,0.17,-0.05566,4e-05,6.96567]
[1777497147399,49.93,75713.45,0.17,-0.05572,4e-05,6.97141]
[1777497152434,49.93,75711.69,0.17,-0.05576,4e-05,6.97486]
[1777497157469,49.93,75710.76,0.17,-0.05581,4e-05,6.97886]
[1777497162503,49.93,75709.64,0.17,-0.05585,4e-05,6.98351]
[1777497165992,49.94,75709.07,0.17,-0.05588,4e-05,6.98594]
[1777497171567,49.94,75707.64,0.17,-0.05594,4e-05,6.99176]
[1777497175299,49.94,75706.96,0.17,-0.05597,4e-05,6.99454]
[1777497175596,49.94,75707.91,0.17,-0.05593,4e-05,6.99135]
[1777497176486,49.94,75707.91,0.17,-0.05593,4e-05,6.99135]
[1777497176602,49.94,75710.24,0.17,-0.05585,4e-05,6.98335]
[1777497180131,49.94,75711.29,0.17,-0.05582,4e-05,6.98014]
[1777497180449,49.94,75711.29,0.17,-0.05582,4e-05,6.98014]
[1777497180646,49.94,75710.79,0.17,-0.05584,4e-05,6.98204]
[1777497182648,49.94,75738.57,0.17,-0.05484,4e-05,6.88577]
[1777497183302,49.94,75738.57,0.17,-0.05484,4e-05,6.88577]
[1777497183659,49.94,75754.54,0.17,-0.05427,4e-05,6.8309]
[1777497184665,49.94,75768.51,0.17,-0.05378,4e-05,6.78288]
[1777497185672,49.94,75789.55,0.17,-0.05304,3e-05,6.71061]
[1777497190706,49.94,75775.81,0.17,-0.05352,4e-05,6.75738]
[1777497195741,49.94,75778.95,0.17,-0.05341,4e-05,6.74742]
[1777497200543,49.95,75773.49,0.17,-0.05361,4e-05,6.76675]
[1777497200553,49.95,75773.49,0.17,-0.05361,4e-05,6.76675]
[1777497205812,49.95,75767.93,0.17,-0.05381,4e-05,6.78648]
[1777497210853,49.95,75770.73,0.17,-0.05372,4e-05,6.77735]
[1777497213197,49.95,75771.1,0.17,-0.05368,4e-05,6.77279]
[1777497214045,49.95,75771.93,0.17,-0.05366,4e-05,6.77014]
[1777497217229,49.95,75772.75,0.17,-0.05363,4e-05,6.76764]
[1777497218315,49.95,75773.11,0.17,-0.05362,4e-05,6.76651]
[1777497223804,49.95,75779.62,0.17,-0.0534,4e-05,6.74475]
[1777497228979,49.96,75776.23,0.17,-0.05353,4e-05,6.75741]
[1777497232845,49.96,75775.65,0.17,-0.05355,4e-05,6.75967]
[1777497232856,49.96,75773.41,0.17,-0.05363,4e-05,6.76748]
[1777497238041,49.96,75768.59,0.17,-0.05381,4e-05,6.78506]
[1777497243077,49.97,75768.81,0.17,-0.05382,4e-05,6.78632]
[1777497248112,49.97,75769.22,0.17,-0.05383,4e-05,6.78716]
[1777497253147,49.98,75768.89,0.17,-0.05386,4e-05,6.79052]
[1777497258181,49.99,75770.16,0.17,-0.05384,4e-05,6.78838]
[1777497264225,49.99,75769.91,0.17,-0.05388,4e-05,6.79188]
[1777497269259,50.0,75769.97,0.17,-0.0539,4e-05,6.79388]
[1777497274940,50.0,75769.59,0.17,-0.0539,4e-05,6.79321]
[1777497275421,50.01,75775.69,0.17,-0.05369,4e-05,6.77242]
[1777497275498,50.01,75758.36,0.17,-0.0543,4e-05,6.83205]
[1777497281337,50.01,75751.64,0.17,-0.05456,4e-05,6.85694]
[1777497287385,50.02,75755.55,0.17,-0.05444,4e-05,6.84576]
[1777497292728,50.02,75755.79,0.17,-0.05444,4e-05,6.84623]
[1777497292738,50.02,75756.11,0.17,-0.05444,4e-05,6.84545]
[1777497293243,50.02,75756.11,0.17,-0.05444,4e-05,6.84545]
[1777497293348,50.02,75756.11,0.17,-0.05444,4e-05,6.84545]
[1777497295069,50.02,75749.72,0.17,-0.05467,4e-05,6.86809]
[1777497295388,50.02,75749.72,0.17,-0.05467,4e-05,6.86809]
[1777497296501,50.02,75749.67,0.17,-0.05467,4e-05,6.86852]
[1777497297398,50.03,75750.32,0.17,-0.05465,4e-05,6.86654]
[1777497298176,50.03,75750.9,0.17,-0.05464,4e-05,6.8648]
[1777497298190,50.03,75750.9,0.17,-0.05464,4e-05,6.8648]
[1777497299360,50.03,75751.56,0.17,-0.05462,4e-05,6.86279]
[1777497299421,50.03,75751.56,0.17,-0.05462,4e-05,6.86279]
[1777497300255,50.03,75752.63,0.17,-0.05458,4e-05,6.85936]
[1777497300267,50.03,75752.63,0.17,-0.05458,4e-05,6.85936]
[1777497300475,50.03,75752.63,0.17,-0.05458,4e-05,6.85936]
[1777497300718,50.03,75752.63,0.17,-0.05458,4e-05,6.85936]
[1777497300777,50.03,75754.34,0.17,-0.05452,4e-05,6.85372]
[1777497305492,50.03,75766.38,0.17,-0.05411,4e-05,6.81352]
[1777497305553,50.03,75773.14,0.17,-0.05387,4e-05,6.79066]
[1777497307840,50.03,75773.06,0.17,-0.05388,4e-05,6.7913]
[1777497308532,50.04,75775.11,0.17,-0.05381,4e-05,6.78502]
[1777497310025,50.04,75781.04,0.17,-0.0536,4e-05,6.76476]
[1777497311552,50.04,75782.42,0.17,-0.05356,4e-05,6.76009]
[1777497317595,50.04,75783.78,0.17,-0.05351,4e-05,6.75591]
[1777497322630,50.04,75782.71,0.17,-0.05356,4e-05,6.76]
[1777497327664,50.04,75780.75,0.17,-0.05363,4e-05,6.76713]
[1777497332699,50.04,75779.34,0.17,-0.05366,4e-05,6.76899]
[1777497337735,50.04,75778.68,0.17,-0.05369,4e-05,6.77169]
[1777497342770,50.04,75777.75,0.17,-0.05372,4e-05,6.77534]
[1777497345791,50.04,75763.43,0.17,-0.05423,4e-05,6.8247]
[1777497350827,50.05,75765.38,0.17,-0.05416,4e-05,6.81811]
[1777497355863,50.05,75768.09,0.17,-0.05407,4e-05,6.80896]
[1777497359463,50.05,75769.64,0.17,-0.05402,4e-05,6.80377]
[1777497359477,50.05,75769.64,0.17,-0.05402,4e-05,6.80377]
[1777497360157,50.05,75771.46,0.17,-0.05395,4e-05,6.79757]
[1777497360341,50.05,75771.46,0.17,-0.05395,4e-05,6.79757]
[1777497365931,50.05,75770.07,0.17,-0.054,4e-05,6.8027]
[1777497370974,50.05,75778.22,0.17,-0.05372,4e-05,6.77523]
[1777497376002,50.05,75778.99,0.17,-0.0537,4e-05,6.77315]
[1777497381037,50.05,75781.09,0.17,-0.05363,4e-05,6.76659]
[1777497386073,50.05,75783.89,0.17,-0.05354,4e-05,6.75776]
[1777497391108,50.05,75784.33,0.17,-0.0535,4e-05,6.75285]
[1777497396154,50.06,75786.43,0.17,-0.05344,4e-05,6.74647]
[1777497401179,50.06,75799.95,0.17,-0.05297,3e-05,6.7005]
[1777497406213,50.05,75811.63,0.17,-0.05255,3e-05,6.65996]
[1777497411249,50.05,75815.17,0.17,-0.05242,3e-05,6.64733]
[1777497416589,50.05,75819.56,0.17,-0.05227,3e-05,6.63195]
[1777497421652,50.05,75829.98,0.17,-0.0519,3e-05,6.59633]
[1777497427986,50.05,75825.5,0.17,-0.05205,3e-05,6.61078]
[1777497433404,50.04,75814.03,0.17,-0.05244,3e-05,6.64876]
[1777497438439,50.04,75813.82,0.17,-0.05244,3e-05,6.64849]
[1777497443474,50.04,75817.06,0.17,-0.05231,3e-05,6.63657]
[1777497448509,50.04,75817.69,0.17,-0.05228,3e-05,6.63351]
[1777497454551,50.03,75819.54,0.17,-0.05219,3e-05,6.62281]
[1777497459585,50.03,75821.15,0.17,-0.05212,3e-05,6.61652]
[1777497464621,50.03,75822.11,0.17,-0.05208,3e-05,6.61245]
[1777497469656,50.03,75823.58,0.17,-0.05202,3e-05,6.60669]
[1777497474697,50.02,75824.08,0.17,-0.052,3e-05,6.60422]
[1777497479734,50.02,75820.72,0.17,-0.0521,3e-05,6.6147]
[1777497484768,50.02,75818.29,0.17,-0.05218,3e-05,6.62197]
[1777497490810,50.02,75821.14,0.17,-0.05207,3e-05,6.61121]
[1777497495845,50.01,75813.53,0.17,-0.05232,3e-05,6.63597]
[1777497500880,50.01,75814.28,0.17,-0.05229,3e-05,6.63243]
[1777497503901,50.01,75831.01,0.17,-0.05171,3e-05,6.57553]
[1777497508936,50.01,75836.88,0.17,-0.0515,3e-05,6.55544]
[1777497513972,50.01,75831.46,0.17,-0.05166,3e-05,6.57001]
[1777497519006,50.01,75829.98,0.17,-0.05171,3e-05,6.57467]
[1777497524042,50.0,75827.37,0.17,-0.05179,3e-05,6.5831]
[1777497530085,50.0,75826.05,0.17,-0.05183,3e-05,6.58709]
[1777497535119,50.0,75826.92,0.17,-0.0518,3e-05,6.58371]
[1777497540154,50.0,75831.15,0.17,-0.05165,3e-05,6.56902]
[1777497545193,50.0,75833.18,0.17,-0.05158,3e-05,6.56175]
[1777497550225,50.0,75830.23,0.17,-0.05167,3e-05,6.57118]
[1777497555260,50.0,75828.14,0.17,-0.05174,3e-05,6.57752]
[1777497557274,49.99,75842.24,0.17,-0.05126,3e-05,6.52998]
[1777497562309,49.99,75839.87,0.17,-0.05133,3e-05,6.53769]
[1777497568181,49.99,75836.2,0.17,-0.05146,3e-05,6.54983]
[1777497577414,49.99,75828.55,0.17,-0.05169,3e-05,6.57185]
[1777497582487,49.99,75830.76,0.17,-0.05161,3e-05,6.56433]
[1777497587523,49.99,75835.74,0.17,-0.05145,3e-05,6.54762]
[1777497592558,49.99,75834.26,0.17,-0.0515,3e-05,6.55263]
[1777497597612,49.99,75833.35,0.17,-0.05153,3e-05,6.55574]
[1777497603635,49.99,75830.3,0.17,-0.05163,3e-05,6.56605]
[1777497608670,49.99,75827.5,0.17,-0.05173,3e-05,6.57553]
[1777497614712,49.99,75826.54,0.17,-0.05176,3e-05,6.57879]
[1777497619132,49.99,75828.54,0.17,-0.05169,3e-05,6.57206]
[1777497619233,49.99,75829.07,0.17,-0.05168,3e-05,6.57028]
[1777497621931,49.99,75829.67,0.17,-0.05165,3e-05,6.56826]
[1777497622032,49.99,75829.65,0.17,-0.05166,3e-05,6.56832]
[1777497622863,49.99,75829.65,0.17,-0.05166,3e-05,6.56832]
[1777497622872,49.99,75828.35,0.17,-0.0517,3e-05,6.57269]
[1777497623488,49.99,75828.35,0.17,-0.0517,3e-05,6.57269]
[1777497623780,49.99,75828.88,0.17,-0.05168,3e-05,6.5709]
[1777497628810,49.99,75824.33,0.17,-0.05183,3e-05,6.58596]
[1777497633844,49.99,75827.42,0.17,-0.0517,3e-05,6.57192]
[1777497638880,49.99,75830.33,0.17,-0.0516,3e-05,6.56186]
[1777497643915,49.99,75832.58,0.17,-0.05152,3e-05,6.55401]
[1777497648949,49.99,75833.3,0.17,-0.05149,3e-05,6.5513]
[1777497653985,49.99,75835.66,0.17,-0.05141,3e-05,6.54309]
[1777497659020,49.99,75837.14,0.17,-0.05136,3e-05,6.53784]
[1777497664057,49.99,75840.75,0.17,-0.05123,3e-05,6.52549]
[1777497666395,49.99,75840.83,0.17,-0.05123,3e-05,6.52518]
[1777497667079,49.99,75840.74,0.17,-0.05123,3e-05,6.52539]
[1777497667660,49.99,75840.74,0.17,-0.05123,3e-05,6.52539]
[1777497668086,49.99,75844.27,0.17,-0.05111,3e-05,6.51354]
[1777497673121,49.99,75843.07,0.17,-0.05115,3e-05,6.5175]
[1777497678156,49.99,75842.36,0.17,-0.05117,3e-05,6.51985]
[1777497685207,49.99,75840.58,0.17,-0.05124,3e-05,6.52579]
[1777497690241,49.99,75843.43,0.17,-0.05114,3e-05,6.51628]
[1777497696283,49.99,75847.58,0.17,-0.05098,3e-05,6.49929]
[1777497697730,49.99,75847.58,0.17,-0.05098,3e-05,6.49929]
[1777497698297,49.99,75847.69,0.17,-0.05097,3e-05,6.49902]
[1777497703332,49.99,75847.53,0.17,-0.05098,3e-05,6.49977]
[1777497708367,49.99,75848.38,0.17,-0.05096,3e-05,6.49715]
[1777497718245,49.99,75848.38,0.17,-0.05096,3e-05,6.49724]
[1777497718269,49.99,75846.24,0.17,-0.05103,3e-05,6.50476]
[1777497723471,49.99,75845.63,0.17,-0.05105,3e-05,6.50697]
[1777497728507,49.99,75841.49,0.17,-0.0512,3e-05,6.52092]
[1777497733541,49.99,75842.26,0.17,-0.05117,3e-05,6.51832]
[1777497738577,49.99,75843.51,0.17,-0.05113,3e-05,6.51409]
[1777497743671,49.99,75844.93,0.17,-0.05108,3e-05,6.50931]
[1777497750346,49.99,75844.89,0.17,-0.05108,3e-05,6.50935]
[1777497755696,49.99,75843.96,0.17,-0.05109,3e-05,6.50904]
[1777497761738,49.99,75844.49,0.17,-0.05107,3e-05,6.50719]
[1777497768787,49.99,75845.13,0.17,-0.05104,3e-05,6.50493]
[1777497773823,49.99,75847.81,0.17,-0.05095,3e-05,6.49594]
[1777497779863,49.99,75847.41,0.17,-0.05097,3e-05,6.49724]
[1777497784899,49.99,75851.35,0.17,-0.05083,3e-05,6.48409]
[1777497789934,49.99,75850.38,0.17,-0.05087,3e-05,6.48742]
[1777497794969,49.99,75849.69,0.17,-0.05089,3e-05,6.48982]
[1777497799279,49.99,75850.64,0.17,-0.05086,3e-05,6.48672]
[1777497799416,49.99,75851.41,0.17,-0.05083,3e-05,6.48418]
[1777497804032,49.99,75864.32,0.17,-0.05041,3e-05,6.44166]
[1777497809067,49.99,75861.37,0.17,-0.05051,3e-05,6.45212]
[1777497814102,49.99,75852.87,0.17,-0.05078,3e-05,6.47762]
[1777497820144,50.0,75851.97,0.17,-0.05081,3e-05,6.48126]
[1777497825179,50.0,75851.24,0.17,-0.05084,3e-05,6.48425]
[1777497830214,50.0,75850.85,0.17,-0.05086,3e-05,6.48613]
[1777497835250,50.0,75855.45,0.17,-0.05071,3e-05,6.4714]
[1777497840285,50.0,75854.3,0.17,-0.05076,3e-05,6.47596]
[1777497845322,50.01,75855.45,0.17,-0.05073,3e-05,6.47286]
[1777497850354,50.01,75855.05,0.17,-0.05075,3e-05,6.47493]
[1777497855390,50.01,75852.71,0.17,-0.05083,3e-05,6.48345]
[1777497860425,50.01,75851.13,0.17,-0.05089,3e-05,6.48941]
[1777497862668,50.01,75848.5,0.17,-0.05099,3e-05,6.49844]
[1777497863407,50.01,75848.5,0.17,-0.05099,3e-05,6.49844]
[1777497863449,50.01,75848.21,0.17,-0.051,3e-05,6.49952]
[1777497868486,50.02,75847.49,0.17,-0.05103,3e-05,6.50282]
[1777497873516,50.02,75847.22,0.17,-0.05102,3e-05,6.5009]
[1777497878552,50.02,75844.81,0.17,-0.05111,3e-05,6.50948]
[1777497886607,50.02,75845.1,0.17,-0.0511,3e-05,6.50927]
[1777497891642,50.02,75845.49,0.17,-0.0511,3e-05,6.50843]
[1777497896677,50.02,75845.04,0.17,-0.05112,3e-05,6.5104]
[1777497901712,50.02,75840.26,0.17,-0.05128,3e-05,6.5268]
[1777497906747,50.03,75847.15,0.17,-0.05105,3e-05,6.5041]
[1777497911782,50.03,75845.03,0.17,-0.05113,3e-05,6.51165]
[1777497916817,50.03,75844.86,0.17,-0.05114,3e-05,6.51256]
[1777497921852,50.03,75845.28,0.17,-0.05113,3e-05,6.51149]
[1777497926888,50.03,75843.92,0.17,-0.05118,3e-05,6.51633]
[1777497931923,50.03,75842.82,0.17,-0.05119,3e-05,6.51691]
[1777497936958,50.03,75841.1,0.17,-0.05125,3e-05,6.52282]
[1777497943000,50.03,75841.3,0.17,-0.05125,3e-05,6.52232]
[1777497948035,50.03,75841.56,0.17,-0.05124,3e-05,6.52157]
[1777497953071,50.03,75842.07,0.17,-0.05122,3e-05,6.51993]
[1777497958107,50.03,75840.15,0.17,-0.05129,3e-05,6.52636]
[1777497963143,50.03,75840.47,0.17,-0.05128,3e-05,6.52521]
[1777497969185,50.03,75833.63,0.17,-0.05151,3e-05,6.54798]
[1777497974220,50.03,75825.06,0.17,-0.0518,3e-05,6.57648]
[1777497979255,50.03,75825.58,0.17,-0.05177,3e-05,6.57436]
[1777497984290,50.03,75825.89,0.17,-0.05176,3e-05,6.57292]
[1777497989325,50.03,75826.02,0.17,-0.05175,3e-05,6.57204]
[1777497994359,50.03,75820.94,0.17,-0.0519,3e-05,6.58533]
[1777497999394,50.02,75823.59,0.17,-0.0518,3e-05,6.57582]
[1777498004430,50.02,75823.75,0.17,-0.05179,3e-05,6.57477]
[1777498009464,50.02,75832.69,0.17,-0.05148,3e-05,6.54442]
[1777498014500,50.02,75831.82,0.17,-0.05151,3e-05,6.54707]
[1777498019538,50.02,75832.01,0.17,-0.0515,3e-05,6.54614]
[1777498025580,50.02,75831.55,0.17,-0.05151,3e-05,6.54731]
[1777498031623,50.02,75843.14,0.17,-0.05112,3e-05,6.50832]
[1777498037671,50.02,75842.94,0.17,-0.05112,3e-05,6.50891]
[1777498042701,50.02,75842.91,0.17,-0.05112,3e-05,6.50893]
[1777498047736,50.02,75850.13,0.17,-0.05088,3e-05,6.48478]
[1777498052771,50.02,75849.3,0.17,-0.05088,3e-05,6.48443]
[1777498054833,50.02,75833.92,0.17,-0.05141,3e-05,6.53596]
[1777498061045,50.02,75833.71,0.17,-0.05141,3e-05,6.53651]
[1777498066869,50.02,75828.61,0.17,-0.05158,3e-05,6.5532]
[1777498072598,50.02,75824.35,0.17,-0.05172,3e-05,6.56705]
[1777498077946,50.01,75821.33,0.17,-0.05182,3e-05,6.57671]
[1777498082981,50.01,75819.64,0.17,-0.05187,3e-05,6.58175]
[1777498088017,50.01,75808.39,0.17,-0.05225,3e-05,6.61895]
[1777498093056,50.01,75796.2,0.17,-0.05266,3e-05,6.65938]
[1777498098086,50.0,75796.02,0.17,-0.05266,3e-05,6.65886]
[1777498103121,50.0,75798.92,0.17,-0.05255,3e-05,6.64795]
[1777498111177,50.0,75803.27,0.17,-0.05236,3e-05,6.62823]
[1777498116212,49.99,75798.41,0.17,-0.05251,3e-05,6.64368]
[1777498121248,49.99,75800.34,0.17,-0.05244,3e-05,6.63598]
[1777498126284,49.99,75795.97,0.17,-0.05258,3e-05,6.6496]
[1777498131320,49.98,75794.65,0.17,-0.05261,3e-05,6.65291]
[1777498136354,49.98,75799.42,0.17,-0.05243,3e-05,6.6357]
[1777498142395,49.98,75802.04,0.17,-0.05233,3e-05,6.62557]
[1777498147430,49.97,75804.31,0.17,-0.05224,3e-05,6.61686]
[1777498152705,49.97,75805.84,0.17,-0.05218,3e-05,6.61086]
[1777498152766,49.97,75804.95,0.17,-0.05221,3e-05,6.61366]
[1777498156036,49.97,75802.29,0.17,-0.0523,3e-05,6.62275]
[1777498156494,49.97,75799.31,0.17,-0.05241,3e-05,6.63299]
[1777498161529,49.97,75795.18,0.17,-0.05254,3e-05,6.64591]
[1777498166565,49.96,75789.08,0.17,-0.05274,3e-05,6.66554]
[1777498171599,49.96,75785.21,0.17,-0.05284,3e-05,6.67423]
[1777498176634,49.96,75779.34,0.17,-0.05303,3e-05,6.69314]
[1777498181669,49.95,75771.86,0.17,-0.05328,4e-05,6.71746]
[1777498186703,49.95,75770.42,0.17,-0.05332,4e-05,6.72112]
[1777498191739,49.95,75778.29,0.17,-0.05303,3e-05,6.69313]
[1777498196774,49.94,75775.85,0.17,-0.05311,3e-05,6.70048]
[1777498201809,49.94,75774.69,0.17,-0.05314,4e-05,6.70348]
[1777498206846,49.94,75772.65,0.17,-0.0532,4e-05,6.70945]
[1777498212887,49.94,75767.51,0.17,-0.05337,4e-05,6.72577]
[1777498217922,49.93,75767.85,0.17,-0.05335,4e-05,6.72351]
[1777498223656,49.93,75765.1,0.17,-0.05343,4e-05,6.73153]
[1777498228999,49.92,75763.07,0.17,-0.05349,4e-05,6.73727]
[1777498235040,49.92,75763.99,0.17,-0.05342,4e-05,6.72924]
[1777498240075,49.92,75762.54,0.17,-0.05346,4e-05,6.73293]
[1777498245111,49.91,75765.22,0.17,-0.05335,4e-05,6.7225]
[1777498250145,49.91,75766.44,0.17,-0.05329,4e-05,6.7171]
[1777498255181,49.91,75770.08,0.17,-0.05315,4e-05,6.70327]
[1777498260216,49.9,75772.48,0.17,-0.05306,3e-05,6.69406]
[1777498265251,49.9,75767.83,0.17,-0.05321,4e-05,6.70914]
[1777498270286,49.9,75767.31,0.17,-0.05322,4e-05,6.70955]
[1777498275321,49.89,75767.41,0.17,-0.0532,4e-05,6.70807]
[1777498280356,49.89,75762.61,0.17,-0.05336,4e-05,6.72333]
[1777498285390,49.89,75768.74,0.17,-0.05313,4e-05,6.70109]
[1777498290427,49.88,75773.45,0.17,-0.05296,3e-05,6.68402]
[1777498295462,49.88,75785.62,0.17,-0.0525,3e-05,6.63836]
[1777498300496,49.88,75785.65,0.17,-0.05249,3e-05,6.63775]
[1777498305531,49.88,75788.45,0.17,-0.05239,3e-05,6.62778]
[1777498310566,49.88,75793.56,0.17,-0.05221,3e-05,6.61]
[1777498315601,49.87,75798.15,0.17,-0.05205,3e-05,6.5941]
[1777498320637,49.87,75799.82,0.17,-0.05199,3e-05,6.58811]
[1777498325673,49.87,75804.44,0.17,-0.05183,3e-05,6.5722]
[1777498330708,49.87,75806.24,0.17,-0.05176,3e-05,6.56596]
[1777498335743,49.87,75812.54,0.17,-0.05155,3e-05,6.54459]
[1777498340778,49.87,75814.73,0.17,-0.05147,3e-05,6.53721]
[1777498345814,49.87,75818.42,0.17,-0.05135,3e-05,6.52486]
[1777498350848,49.87,75819.84,0.17,-0.0513,3e-05,6.52032]
[1777498351809,49.87,75819.84,0.17,-0.0513,3e-05,6.52032]
[1777498351857,49.87,75819.36,0.17,-0.05129,3e-05,6.51863]
[1777498356890,49.87,75822.35,0.17,-0.05119,3e-05,6.50882]
[1777498362931,49.88,75832.16,0.17,-0.05087,3e-05,6.47647]
[1777498366110,49.88,75833.93,0.17,-0.05081,3e-05,6.4709]
[1777498366961,49.88,75839.73,0.17,-0.05061,3e-05,6.45166]
[1777498371996,49.88,75846.32,0.17,-0.0504,3e-05,6.43053]
[1777498377031,49.88,75845.32,0.17,-0.05044,3e-05,6.4348]
[1777498382066,49.88,75846.45,0.17,-0.05041,3e-05,6.43194]
[1777498387108,49.89,75847.66,0.17,-0.05038,3e-05,6.42882]
[1777498393696,49.89,75848.02,0.17,-0.05038,3e-05,6.42817]
[1777498395617,49.89,75848.54,0.17,-0.05037,3e-05,6.42736]
[1777498395630,49.89,75848.7,0.17,-0.05036,3e-05,6.42701]
[1777498401207,49.9,75853.39,0.17,-0.05023,3e-05,6.41417]
[1777498406242,49.91,75854.42,0.17,-0.05023,3e-05,6.41361]
[1777498411278,49.92,75851.68,0.17,-0.05032,3e-05,6.42224]
[1777498416312,49.93,75856.48,0.17,-0.05019,3e-05,6.40922]
[1777498421347,49.94,75863.55,0.17,-0.04999,3e-05,6.38952]
[1777498426381,49.95,75864.15,0.17,-0.05,3e-05,6.39072]
[1777498431416,49.96,75865.91,0.17,-0.04998,3e-05,6.38809]
[1777498436451,49.97,75864.31,0.17,-0.05006,3e-05,6.39654]
[1777498441487,49.97,75860.38,0.17,-0.05022,3e-05,6.41257]
[1777498446524,49.98,75858.79,0.17,-0.0503,3e-05,6.42045]
[1777498451558,49.99,75858.16,0.17,-0.05033,3e-05,6.42369]
[1777498452385,49.99,75858.16,0.17,-0.05033,3e-05,6.42369]
[1777498452579,49.99,75858.35,0.17,-0.05033,3e-05,6.4233]
[1777498455379,49.99,75848.26,0.17,-0.05067,3e-05,6.45725]
[1777498455595,49.99,75847.86,0.17,-0.05069,3e-05,6.45876]
[1777498461636,49.99,75847.49,0.17,-0.05071,3e-05,6.46105]
[1777498466671,49.99,75849.57,0.17,-0.05065,3e-05,6.455]
[1777498471706,50.0,75851.83,0.17,-0.05056,3e-05,6.44506]
[1777498476741,50.0,75853.32,0.17,-0.05052,3e-05,6.44104]
[1777498482783,50.0,75854.95,0.17,-0.05047,3e-05,6.43673]
[1777498487818,50.0,75862.61,0.17,-0.05023,3e-05,6.41223]
[1777498492853,50.01,75861.88,0.17,-0.05026,3e-05,6.41572]
[1777498497888,50.01,75854.91,0.17,-0.0505,3e-05,6.4399]
[1777498502927,50.01,75856.16,0.17,-0.05047,3e-05,6.43664]
[1777498510979,50.02,75858.54,0.17,-0.0504,3e-05,6.42974]
[1777498519042,50.02,75860.98,0.17,-0.05032,3e-05,6.42198]
[1777498525083,50.02,75858.35,0.17,-0.05041,3e-05,6.43025]
[1777498530119,50.01,75855.85,0.17,-0.05048,3e-05,6.43743]
[1777498535153,50.01,75856.57,0.17,-0.05042,3e-05,6.43057]
[1777498540189,50.01,75857.25,0.17,-0.05041,3e-05,6.42938]
[1777498546234,50.01,75858.71,0.17,-0.05035,3e-05,6.42364]
[1777498551267,50.01,75859.49,0.17,-0.05031,3e-05,6.41996]
[1777498556303,50.0,75871.04,0.17,-0.04991,3e-05,6.37999]
[1777498561338,49.99,75871.53,0.17,-0.04987,3e-05,6.37568]
[1777498566375,49.99,75872.78,0.17,-0.04982,3e-05,6.37042]
[1777498571410,49.99,75875.7,0.17,-0.04971,3e-05,6.36005]
[1777498576445,49.99,75876.35,0.17,-0.04968,3e-05,6.35687]
[1777498581479,49.98,75877.85,0.17,-0.04961,3e-05,6.35002]
[1777498586515,49.98,75879.24,0.17,-0.04956,3e-05,6.34493]
[1777498591549,49.98,75881.13,0.17,-0.04947,3e-05,6.33467]
[1777498596584,49.97,75883.17,0.17,-0.04939,3e-05,6.32737]
[1777498601619,49.97,75886.49,0.17,-0.04928,3e-05,6.3159]
[1777498606655,49.97,75880.34,0.17,-0.04947,3e-05,6.33517]
[1777498612696,49.97,75875.7,0.17,-0.04962,3e-05,6.34956]
[1777498617731,49.96,75873.95,0.17,-0.04967,3e-05,6.35459]
[1777498622767,49.96,75871.78,0.17,-0.04973,3e-05,6.36102]
[1777498627802,49.96,75869.57,0.17,-0.0498,3e-05,6.36759]
[1777498632837,49.96,75868.82,0.17,-0.04982,3e-05,6.36934]
[1777498637871,49.96,75868.56,0.17,-0.04982,3e-05,6.36949]
[1777498644926,49.95,75870.88,0.17,-0.04973,3e-05,6.36088]
[1777498649955,49.95,75870.45,0.17,-0.04974,3e-05,6.36164]
[1777498656730,49.95,75871.99,0.17,-0.04966,3e-05,6.35233]
[1777498662040,49.95,75878.02,0.17,-0.04945,3e-05,6.33148]
[1777498668081,49.94,75879.07,0.17,-0.04939,3e-05,6.3252]
[1777498673117,49.93,75878.05,0.17,-0.0494,3e-05,6.32622]
[1777498678151,49.92,75878.49,0.17,-0.04936,3e-05,6.32243]
[1777498683188,49.92,75878.37,0.17,-0.04934,3e-05,6.32092]
[1777498688222,49.91,75879.6,0.17,-0.04928,3e-05,6.31458]
[1777498693256,49.9,75879.54,0.17,-0.04926,3e-05,6.31255]
[1777498698292,49.9,75880.82,0.17,-0.0492,3e-05,6.30652]
[1777498703327,49.89,75881.1,0.17,-0.04917,3e-05,6.30344]
[1777498709371,49.89,75881.9,0.17,-0.04912,3e-05,6.29826]
[1777498714405,49.88,75883.01,0.17,-0.04904,3e-05,6.28922]
[1777498720451,49.87,75887.12,0.17,-0.04888,3e-05,6.27341]
[1777498725486,49.87,75885.08,0.17,-0.04893,3e-05,6.27821]
[1777498730521,49.86,75884.86,0.17,-0.04892,3e-05,6.27702]
[1777498735555,49.85,75883.76,0.17,-0.04894,3e-05,6.27871]
[1777498740593,49.85,75883.57,0.17,-0.04893,3e-05,6.27779]
[1777498745631,49.85,75883.08,0.17,-0.04894,3e-05,6.27938]
[1777498747733,49.85,75883.54,0.17,-0.04893,3e-05,6.27787]
[1777498747768,49.85,75883.54,0.17,-0.04893,3e-05,6.27786]
[1777498749038,49.85,75883.54,0.17,-0.04893,3e-05,6.27786]
[1777498749091,49.85,75883.55,0.17,-0.04893,3e-05,6.27782]
[1777498754694,49.85,75879.56,0.17,-0.04905,3e-05,6.28974]
[1777498759729,49.85,75873.48,0.17,-0.04924,3e-05,6.30948]
[1777498764764,49.84,75872.64,0.17,-0.04925,3e-05,6.31043]
[1777498769798,49.83,75872.17,0.17,-0.04925,3e-05,6.30975]
[1777498775841,49.83,75871.34,0.17,-0.04923,3e-05,6.30689]
[1777498780876,49.82,75871.32,0.17,-0.04921,3e-05,6.30473]
[1777498785912,49.81,75871.75,0.17,-0.04917,3e-05,6.3011]
[1777498793968,49.8,75873.09,0.17,-0.0491,3e-05,6.29322]
[1777498799002,49.8,75877.28,0.17,-0.04894,3e-05,6.27737]
[1777498804039,49.79,75886.62,0.17,-0.04861,3e-05,6.24481]
[1777498809074,49.79,75886.24,0.17,-0.04861,3e-05,6.24428]
[1777498814108,49.78,75884.82,0.17,-0.04864,3e-05,6.24714]
[1777498819144,49.78,75885.0,0.17,-0.04861,3e-05,6.24477]
[1777498826193,49.77,75885.07,0.17,-0.04859,3e-05,6.24207]
[1777498831227,49.76,75884.9,0.17,-0.04855,3e-05,6.2376]
[1777498838277,49.76,75885.17,0.17,-0.04852,3e-05,6.23434]
[1777498843311,49.75,75885.04,0.17,-0.04851,3e-05,6.23308]
[1777498849354,49.75,75884.69,0.17,-0.0485,3e-05,6.23261]
[1777498854397,49.74,75885.71,0.17,-0.04846,3e-05,6.22837]
[1777498856407,49.74,75899.28,0.17,-0.04801,3e-05,6.18344]
[1777498861440,49.74,75901.32,0.17,-0.04794,3e-05,6.17554]
[1777498866476,49.73,75898.32,0.17,-0.04802,3e-05,6.18412]
[1777498871511,49.73,75896.1,0.17,-0.04808,3e-05,6.19013]
[1777498876549,49.73,75893.76,0.17,-0.04815,3e-05,6.19657]
[1777498882590,49.72,75892.13,0.17,-0.04819,3e-05,6.20047]
[1777498887624,49.72,75890.91,0.17,-0.04821,3e-05,6.20329]
[1777498892661,49.72,75888.37,0.17,-0.04826,3e-05,6.20712]
[1777498898426,49.71,75888.02,0.17,-0.04826,3e-05,6.20689]
[1777498903740,49.71,75890.12,0.17,-0.04818,3e-05,6.19892]
[1777498908773,49.71,75891.3,0.17,-0.04813,3e-05,6.19411]
[1777498913808,49.7,75889.82,0.17,-0.04817,3e-05,6.19805]
[1777498915580,49.7,75889.82,0.17,-0.04817,3e-05,6.19805]
[1777498915633,49.7,75890.5,0.17,-0.04815,3e-05,6.19548]
[1777498916537,49.7,75890.5,0.17,-0.04815,3e-05,6.19548]
[1777498916591,49.7,75898.78,0.17,-0.04788,3e-05,6.1683]
[1777498917215,49.7,75898.78,0.17,-0.04788,3e-05,6.1683]
[1777498917280,49.7,75912.65,0.17,-0.04743,3e-05,6.12311]
[1777498918180,49.7,75912.65,0.17,-0.04743,3e-05,6.12311]
[1777498918227,49.7,75915.35,0.17,-0.04734,3e-05,6.11431]
[1777498923877,49.7,75917.87,0.17,-0.04726,3e-05,6.10603]
[1777498928575,49.7,75914.46,0.17,-0.04737,3e-05,6.11697]
[1777498928623,49.7,75912.76,0.17,-0.04742,3e-05,6.12243]
[1777498930854,49.7,75911.38,0.17,-0.04746,3e-05,6.12677]
[1777498931403,49.7,75911.38,0.17,-0.04746,3e-05,6.12677]
[1777498931503,49.7,75909.14,0.17,-0.04754,3e-05,6.13396]
[1777498936969,49.7,75903.77,0.17,-0.0477,3e-05,6.15077]
[1777498942004,49.7,75909.28,0.17,-0.04752,3e-05,6.13236]
[1777498947292,49.7,75921.95,0.17,-0.04711,3e-05,6.09114]
[1777498953081,49.7,75923.78,0.17,-0.04703,3e-05,6.08185]
[1777498958116,49.7,75923.79,0.17,-0.04703,3e-05,6.08178]
[1777498963150,49.7,75922.54,0.17,-0.04707,3e-05,6.08579]
[1777498968186,49.7,75922.57,0.17,-0.04707,3e-05,6.08564]
[1777498973221,49.69,75905.16,0.17,-0.04762,3e-05,6.14186]
[1777498974089,49.69,75905.16,0.17,-0.04762,3e-05,6.14186]
[1777498974298,49.69,75905.16,0.17,-0.04762,3e-05,6.14186]
[1777498974737,49.69,75903.24,0.17,-0.04768,3e-05,6.14799]
[1777498980016,49.69,75899.06,0.17,-0.04781,3e-05,6.16091]
[1777498985305,49.69,75892.2,0.17,-0.04802,3e-05,6.1822]
[1777498990339,49.69,75886.83,0.17,-0.04819,3e-05,6.19868]
[1777498995375,49.68,75882.84,0.17,-0.04831,3e-05,6.21062]
[1777499000409,49.68,75880.31,0.17,-0.04838,3e-05,6.21766]
[1777499007459,49.67,75876.81,0.17,-0.04848,3e-05,6.22724]
[1777499012494,49.67,75887.37,0.17,-0.0481,3e-05,6.18817]
[1777499017531,49.67,75890.52,0.17,-0.04798,3e-05,6.17689]
[1777499022566,49.66,75889.89,0.17,-0.04799,3e-05,6.17804]
[1777499027599,49.66,75889.25,0.17,-0.04801,3e-05,6.17924]
[1777499032634,49.66,75896.57,0.17,-0.04776,3e-05,6.1545]
[1777499037669,49.66,75892.43,0.17,-0.04789,3e-05,6.16736]
[1777499042704,49.65,75893.26,0.17,-0.04785,3e-05,6.16382]
[1777499049756,49.65,75899.49,0.17,-0.04764,3e-05,6.14244]
[1777499054790,49.65,75907.85,0.17,-0.04737,3e-05,6.11458]
[1777499059829,49.65,75909.25,0.17,-0.04732,3e-05,6.10948]
[1777499064277,49.65,75908.8,0.17,-0.04733,3e-05,6.11062]
[1777499064280,49.65,75908.94,0.17,-0.04732,3e-05,6.10995]
[1777499065051,49.65,75908.94,0.17,-0.04732,3e-05,6.10995]
[1777499065113,49.65,75908.96,0.17,-0.04732,3e-05,6.10977]
[1777499070249,49.64,75908.16,0.17,-0.04734,3e-05,6.11196]
[1777499070305,49.64,75907.43,0.17,-0.04736,3e-05,6.11423]
[1777499075942,49.64,75905.55,0.17,-0.0474,3e-05,6.11662]
[1777499080977,49.64,75905.2,0.17,-0.0474,3e-05,6.11734]
[1777499082204,49.64,75905.2,0.17,-0.0474,3e-05,6.11734]
[1777499082277,49.64,75909.18,0.17,-0.04727,3e-05,6.10429]
[1777499088686,49.64,75912.17,0.17,-0.04718,3e-05,6.09443]
[1777499094068,49.64,75911.68,0.17,-0.04719,3e-05,6.09589]
[1777499096148,49.64,75909.97,0.17,-0.04725,3e-05,6.10138]
[1777499096509,49.64,75909.97,0.17,-0.04725,3e-05,6.10138]
[1777499096607,49.64,75907.54,0.17,-0.04732,3e-05,6.10913]
[1777499098690,49.64,75906.99,0.17,-0.04734,3e-05,6.11084]
[1777499098765,49.64,75903.17,0.17,-0.04746,3e-05,6.12314]
[1777499099405,49.64,75903.17,0.17,-0.04746,3e-05,6.12314]
[1777499099849,49.64,75901.85,0.17,-0.0475,3e-05,6.12734]
[1777499105145,49.64,75902.85,0.17,-0.04747,3e-05,6.12352]
[1777499110180,49.63,75903.17,0.17,-0.04745,3e-05,6.12174]
[1777499115215,49.63,75903.88,0.17,-0.04742,3e-05,6.11877]
[1777499120250,49.63,75901.32,0.17,-0.04749,3e-05,6.12637]
[1777499125285,49.63,75899.69,0.17,-0.04754,3e-05,6.1309]
[1777499130320,49.63,75905.32,0.17,-0.04735,3e-05,6.11195]
[1777499135004,49.63,75908.1,0.17,-0.04724,3e-05,6.09934]
[1777499135355,49.63,75908.17,0.17,-0.04723,3e-05,6.09904]
[1777499138378,49.62,75909.4,0.17,-0.04719,3e-05,6.09491]
[1777499138424,49.62,75910.28,0.17,-0.04716,3e-05,6.092]
[1777499143771,49.62,75910.2,0.17,-0.04716,3e-05,6.09204]
[1777499149453,49.62,75911.46,0.17,-0.04712,3e-05,6.08763]
[1777499154488,49.62,75909.93,0.17,-0.04717,3e-05,6.09242]
[1777499159522,49.62,75912.67,0.17,-0.04708,3e-05,6.08343]
[1777499164557,49.62,75917.13,0.17,-0.04694,3e-05,6.06898]
[1777499170600,49.62,75920.56,0.17,-0.04683,3e-05,6.05814]
[1777499175637,49.62,75920.8,0.17,-0.04682,3e-05,6.05761]
[1777499182684,49.62,75920.44,0.17,-0.04684,3e-05,6.05913]
[1777499187719,49.63,75920.35,0.17,-0.04684,3e-05,6.05966]
[1777499193645,49.63,75919.59,0.17,-0.04685,3e-05,6.05906]
[1777499198800,49.63,75923.21,0.17,-0.04673,3e-05,6.04777]
[1777499203831,49.63,75927.47,0.17,-0.0466,3e-05,6.03445]
[1777499209774,49.63,75924.68,0.17,-0.04669,3e-05,6.04367]
[1777499209851,49.63,75924.24,0.17,-0.04671,3e-05,6.0453]
[1777499213973,49.63,75924.24,0.17,-0.04671,3e-05,6.04551]
[1777499214964,49.63,75953.99,0.17,-0.04578,3e-05,5.95029]
[1777499215230,49.63,75953.99,0.17,-0.04578,3e-05,5.95029]
[1777499215689,49.63,75953.99,0.17,-0.04578,3e-05,5.95029]
[1777499217030,49.63,75955.78,0.17,-0.04572,3e-05,5.94487]
[1777499217337,49.63,75955.78,0.17,-0.04572,3e-05,5.94487]
[1777499217531,49.63,75955.78,0.17,-0.04572,3e-05,5.94487]
[1777499217930,49.63,75944.43,0.17,-0.04608,3e-05,5.98134]
[1777499218143,49.63,75944.43,0.17,-0.04608,3e-05,5.98134]
[1777499218937,49.63,75934.58,0.17,-0.04639,3e-05,6.01308]
[1777499223972,49.63,75931.3,0.17,-0.0465,3e-05,6.02405]
[1777499225453,49.63,75930.63,0.17,-0.04652,3e-05,6.02628]
[1777499225986,49.63,75931.18,0.17,-0.04651,3e-05,6.02459]
[1777499226154,49.63,75931.18,0.17,-0.04651,3e-05,6.02459]
[1777499226992,49.63,75934.35,0.17,-0.04641,3e-05,6.01448]
[1777499232028,49.64,75938.89,0.17,-0.04627,3e-05,6.00043]
[1777499233765,49.64,75939.04,0.17,-0.04626,3e-05,6.00007]
[1777499234042,49.64,75943.73,0.17,-0.04612,3e-05,5.98517]
[1777499234388,49.64,75943.73,0.17,-0.04612,3e-05,5.98517]
[1777499234871,49.64,75945.15,0.17,-0.04607,3e-05,5.98077]
[1777499239115,49.64,75955.09,0.17,-0.04577,3e-05,5.94949]
[1777499240001,49.64,75955.09,0.17,-0.04577,3e-05,5.94949]
[1777499240040,49.64,75979.95,0.17,-0.04501,3e-05,5.87166]
[1777499240942,49.64,76020.98,0.17,-0.04376,3e-05,5.74349]
[1777499242049,49.65,76034.62,0.17,-0.04336,3e-05,5.70172]
[1777499242668,49.65,76019.26,0.17,-0.04382,3e-05,5.74945]
[1777499246588,49.65,75992.0,0.17,-0.04466,3e-05,5.83669]
[1777499249160,49.65,75977.81,0.17,-0.04511,3e-05,5.88245]
[1777499254196,49.66,75972.6,0.17,-0.04526,3e-05,5.8971]
[1777499256561,49.66,75976.18,0.17,-0.04515,3e-05,5.88605]
[1777499256639,49.66,75964.1,0.17,-0.04553,3e-05,5.92462]
[1777499259090,49.66,75960.31,0.17,-0.04565,3e-05,5.93689]
[1777499259256,49.66,75957.06,0.17,-0.04576,3e-05,5.9476]
[1777499261018,49.66,75971.97,0.17,-0.0453,3e-05,5.90065]
[1777499266292,49.67,75984.86,0.17,-0.04491,3e-05,5.86105]
[1777499271331,49.67,75995.46,0.17,-0.0446,3e-05,5.82985]
[1777499276366,49.68,75989.04,0.17,-0.04482,3e-05,5.85191]
[1777499281401,49.68,75979.47,0.17,-0.04513,3e-05,5.88374]
[1777499287442,49.69,75982.09,0.17,-0.04507,3e-05,5.87724]
[1777499292478,49.69,75983.44,0.17,-0.04504,3e-05,5.87443]
[1777499297523,49.7,75986.85,0.17,-0.04495,3e-05,5.86512]
[1777499302558,49.7,75989.96,0.17,-0.04486,3e-05,5.85682]
[1777499307593,49.71,75995.71,0.17,-0.0447,3e-05,5.84039]
[1777499312627,49.71,75997.73,0.17,-0.04464,3e-05,5.83255]
[1777499317664,49.72,75995.7,0.17,-0.04472,3e-05,5.84071]
[1777499322882,49.72,75988.42,0.17,-0.04495,3e-05,5.86492]
[1777499329747,49.73,75986.43,0.17,-0.04503,3e-05,5.8733]
[1777499334786,49.73,75983.9,0.17,-0.04513,3e-05,5.88307]
[1777499340831,49.74,75981.21,0.17,-0.04523,3e-05,5.89328]
[1777499345869,49.74,75980.11,0.17,-0.04528,3e-05,5.89843]
[1777499347781,49.74,75979.06,0.17,-0.04531,3e-05,5.90175]
[1777499347879,49.74,75949.36,0.17,-0.04624,3e-05,5.99662]
[1777499352916,49.75,75948.22,0.17,-0.04628,3e-05,6.00069]
[1777499355511,49.75,75950.57,0.17,-0.04621,3e-05,5.9934]
[1777499356096,49.75,75950.57,0.17,-0.04621,3e-05,5.9934]
[1777499357430,49.75,75953.58,0.17,-0.04612,3e-05,5.98403]
[1777499357952,49.75,75955.02,0.17,-0.04607,3e-05,5.97971]
[1777499362989,49.75,75961.26,0.17,-0.04589,3e-05,5.96063]
[1777499368022,49.75,75966.06,0.17,-0.04574,3e-05,5.94625]
[1777499373057,49.76,75970.5,0.17,-0.04559,3e-05,5.92975]
[1777499378092,49.76,75971.4,0.17,-0.04558,3e-05,5.92822]
[1777499383127,49.76,75965.3,0.17,-0.04578,3e-05,5.94868]
[1777499388162,49.77,75962.79,0.17,-0.04586,3e-05,5.95754]
[1777499393196,49.77,75962.69,0.17,-0.04587,3e-05,5.95874]
[1777499398232,49.77,75961.81,0.17,-0.04591,3e-05,5.9624]
[1777499403267,49.77,75974.21,0.17,-0.04553,3e-05,5.92397]
[1777499408304,49.78,75974.42,0.17,-0.04554,3e-05,5.92448]
[1777499413339,49.78,75975.68,0.17,-0.04551,3e-05,5.92163]
[1777499419381,49.79,75975.66,0.17,-0.04552,3e-05,5.92309]
[1777499424416,49.79,75977.52,0.17,-0.04548,3e-05,5.91834]
[1777499429451,49.79,75976.56,0.17,-0.04552,3e-05,5.92254]
[1777499435493,49.8,75976.27,0.17,-0.04552,3e-05,5.92162]
[1777499440527,49.8,75974.48,0.17,-0.04558,3e-05,5.92842]
[1777499445563,49.8,75970.92,0.17,-0.0457,3e-05,5.94078]
[1777499450639,49.81,75964.36,0.17,-0.04592,3e-05,5.96248]
[1777499455675,49.81,75961.52,0.17,-0.04601,3e-05,5.97226]
[1777499460710,49.81,75962.2,0.17,-0.046,3e-05,5.97064]
[1777499465744,49.81,75954.16,0.17,-0.04626,3e-05,5.99693]
[1777499470779,49.81,75965.27,0.17,-0.04591,3e-05,5.96207]
[1777499475816,49.81,75966.82,0.17,-0.04587,3e-05,5.95771]
[1777499480851,49.82,75972.07,0.17,-0.04571,3e-05,5.94176]
[1777499485887,49.82,75978.93,0.17,-0.04551,3e-05,5.92112]
[1777499490922,49.82,75974.74,0.17,-0.04565,3e-05,5.93545]
[1777499495957,49.83,75975.47,0.17,-0.04561,3e-05,5.93068]
[1777499500991,49.83,75975.75,0.17,-0.04561,3e-05,5.93079]
[1777499506030,49.83,75976.4,0.17,-0.04561,3e-05,5.93013]
[1777499511062,49.84,75976.27,0.17,-0.04562,3e-05,5.93154]
[1777499516097,49.84,75976.82,0.17,-0.04561,3e-05,5.93079]
[1777499521133,49.84,75976.67,0.17,-0.04563,3e-05,5.93226]
[1777499527175,49.85,75977.14,0.17,-0.04562,3e-05,5.93198]
[1777499532901,49.85,75977.15,0.17,-0.04563,3e-05,5.93294]
[1777499539261,49.85,75977.22,0.17,-0.04564,3e-05,5.93411]
[1777499544304,49.86,75977.15,0.17,-0.04566,3e-05,5.93531]
[1777499549332,49.86,75977.23,0.17,-0.04566,3e-05,5.93602]
[1777499555373,49.86,75976.89,0.17,-0.04566,3e-05,5.93505]
[1777499562288,49.86,75976.84,0.17,-0.04567,3e-05,5.93559]
[1777499567458,49.87,75972.22,0.17,-0.04583,3e-05,5.95189]
[1777499573185,49.87,75968.75,0.17,-0.04595,3e-05,5.96406]
[1777499578535,49.87,75964.24,0.17,-0.04609,3e-05,5.97895]
[1777499583570,49.88,75960.96,0.17,-0.0462,3e-05,5.99002]
[1777499588605,49.88,75961.67,0.17,-0.04618,3e-05,5.98811]
[1777499593325,49.88,75946.99,0.17,-0.04665,3e-05,6.03526]
[1777499598676,49.88,75939.45,0.17,-0.04688,3e-05,6.05937]
[1777499603710,49.88,75929.81,0.17,-0.04719,3e-05,6.08996]
[1777499608745,49.87,75926.7,0.17,-0.04728,3e-05,6.09946]
[1777499613781,49.87,75926.09,0.17,-0.04727,3e-05,6.0976]
[1777499618816,49.87,75932.51,0.17,-0.04706,3e-05,6.07652]
[1777499624032,49.87,75933.96,0.17,-0.04702,3e-05,6.07163]
[1777499629893,49.87,75948.76,0.17,-0.04655,3e-05,6.02411]
[1777499634936,49.87,75952.29,0.17,-0.04644,3e-05,6.01293]
[1777499639963,49.87,75951.26,0.17,-0.04647,3e-05,6.01637]
[1777499646014,49.87,75950.65,0.17,-0.04649,3e-05,6.01852]
[1777499651050,49.87,75951.37,0.17,-0.04647,3e-05,6.01642]
[1777499656084,49.87,75954.1,0.17,-0.04639,3e-05,6.00796]
[1777499661371,49.87,75956.46,0.17,-0.04631,3e-05,6.00072]
[1777499664143,49.87,75941.45,0.17,-0.04679,3e-05,6.0491]
[1777499669176,49.87,75934.02,0.17,-0.04703,3e-05,6.07288]
[1777499674212,49.87,75925.3,0.17,-0.04728,3e-05,6.09748]
[1777499679247,49.87,75934.77,0.17,-0.04698,3e-05,6.06691]
[1777499684282,49.87,75936.14,0.17,-0.04693,3e-05,6.06249]
[1777499689317,49.87,75935.5,0.17,-0.04695,3e-05,6.06455]
[1777499694352,49.87,75937.93,0.17,-0.04688,3e-05,6.05676]
[1777499697377,49.87,75951.68,0.17,-0.04644,3e-05,6.01282]
[1777499702408,49.88,75962.47,0.17,-0.04611,3e-05,5.97902]
[1777499708450,49.88,75963.58,0.17,-0.04608,3e-05,5.9761]
[1777499713485,49.88,75964.73,0.17,-0.04605,3e-05,5.97303]
[1777499718520,49.88,75968.34,0.17,-0.04594,3e-05,5.96215]
[1777499724561,49.88,75969.06,0.17,-0.04593,3e-05,5.96061]
[1777499730603,49.89,75970.22,0.17,-0.0459,3e-05,5.95768]
[1777499734310,49.89,75956.45,0.17,-0.04631,3e-05,5.99871]
[1777499739666,49.89,75955.4,0.17,-0.04635,3e-05,6.00228]
[1777499744702,49.89,75957.75,0.17,-0.04628,3e-05,5.99496]
[1777499751751,49.89,75958.1,0.17,-0.04627,3e-05,5.99411]
[1777499757793,49.89,75955.38,0.17,-0.04635,3e-05,6.00299]
[1777499764521,49.89,75955.17,0.17,-0.04636,3e-05,6.00388]
[1777499769877,49.89,75953.96,0.17,-0.0464,3e-05,6.0079]
[1777499774919,49.89,75952.63,0.17,-0.04645,3e-05,6.01228]
[1777499779954,49.89,75954.19,0.17,-0.0464,3e-05,6.00739]
[1777499784988,49.89,75956.26,0.17,-0.04633,3e-05,6.00088]
[1777499791036,49.89,75956.77,0.17,-0.0463,3e-05,5.99614]
[1777499796067,49.89,75958.93,0.17,-0.04623,3e-05,5.98936]
[1777499804802,49.89,75958.97,0.17,-0.04623,3e-05,5.98943]
[1777499810165,49.89,75951.75,0.17,-0.04646,3e-05,6.01253]
[1777499815199,49.89,75952.75,0.17,-0.04642,3e-05,6.00918]
[1777499820378,49.89,75953.06,0.17,-0.04641,3e-05,6.00812]
[1777499826278,49.89,75954.41,0.17,-0.04637,3e-05,6.00341]
[1777499831314,49.89,75950.76,0.17,-0.04648,3e-05,6.01472]
[1777499838588,49.89,75945.98,0.17,-0.04663,3e-05,6.02963]
[1777499844405,49.89,75937.86,0.17,-0.04687,3e-05,6.05472]
[1777499853472,49.88,75937.94,0.17,-0.04684,3e-05,6.05058]
[1777499858505,49.88,75938.12,0.17,-0.04683,3e-05,6.04969]
[1777499863540,49.88,75939.67,0.17,-0.04678,3e-05,6.04443]
[1777499869583,49.88,75940.75,0.17,-0.04674,3e-05,6.04062]
[1777499875293,49.88,75942.89,0.17,-0.04667,3e-05,6.03348]
[1777499880661,49.88,75939.34,0.17,-0.04678,3e-05,6.04453]
[1777499889723,49.88,75936.53,0.17,-0.04687,3e-05,6.05303]
[1777499894759,49.88,75925.1,0.17,-0.04723,3e-05,6.08946]
[1777499899794,49.88,75926.29,0.17,-0.04719,3e-05,6.08522]
[1777499905503,49.87,75926.18,0.17,-0.04718,3e-05,6.08507]
[1777499910871,49.87,75925.53,0.17,-0.0472,3e-05,6.0869]
[1777499912885,49.87,75925.64,0.17,-0.04718,3e-05,6.08315]
[1777499915907,49.87,75926.29,0.17,-0.04715,3e-05,6.0808]
[1777499920941,49.87,75925.81,0.17,-0.04716,3e-05,6.0821]
[1777499925976,49.87,75926.22,0.17,-0.04715,3e-05,6.08043]
[1777499929371,49.87,75923.6,0.17,-0.04723,3e-05,6.08875]
[1777499929627,49.87,75923.6,0.17,-0.04723,3e-05,6.08875]
[1777499929728,49.87,75911.79,0.17,-0.04761,3e-05,6.12679]
[1777499930428,49.87,75911.79,0.17,-0.04761,3e-05,6.12679]
[1777499930432,49.87,75903.21,0.17,-0.04788,3e-05,6.15448]
[1777499931230,49.87,75903.21,0.17,-0.04788,3e-05,6.15448]
[1777499931679,49.87,75903.21,0.17,-0.04788,3e-05,6.15448]
[1777499932763,49.87,75896.77,0.17,-0.04809,3e-05,6.17524]
[1777499932816,49.87,75896.58,0.17,-0.0481,3e-05,6.17565]
[1777499933405,49.87,75896.58,0.17,-0.0481,3e-05,6.17565]
[1777499933496,49.87,75896.54,0.17,-0.04809,3e-05,6.17558]
[1777499935734,49.87,75896.54,0.17,-0.04809,3e-05,6.17558]
[1777499935742,49.87,75894.7,0.17,-0.04815,3e-05,6.18115]
[1777499939142,49.87,75900.95,0.17,-0.04794,3e-05,6.16041]
[1777499939240,49.86,75901.22,0.17,-0.04793,3e-05,6.15936]
[1777499945784,49.86,75909.15,0.17,-0.04767,3e-05,6.1325]
[1777499951160,49.86,75909.05,0.17,-0.04766,3e-05,6.13219]
[1777499956196,49.86,75905.92,0.17,-0.04776,3e-05,6.14163]
[1777499961229,49.86,75904.5,0.17,-0.0478,3e-05,6.14561]
[1777499966265,49.85,75903.98,0.17,-0.04781,3e-05,6.1468]
[1777499968520,49.85,75903.78,0.17,-0.04781,3e-05,6.14733]
[1777499968621,49.85,75903.53,0.17,-0.04782,3e-05,6.1479]
[1777499975217,49.85,75902.86,0.17,-0.04782,3e-05,6.14741]
[1777499975328,49.86,75902.93,0.17,-0.04783,3e-05,6.14766]
[1777499980364,49.86,75903.88,0.17,-0.04779,3e-05,6.14424]
[1777499981601,49.86,75903.88,0.17,-0.04779,3e-05,6.14424]
[1777499981687,49.85,75894.33,0.17,-0.0481,3e-05,6.17498]
[1777499983702,49.85,75894.33,0.17,-0.0481,3e-05,6.17498]
[1777499983763,49.85,75893.9,0.17,-0.04811,3e-05,6.17598]
[1777499987481,49.85,75894.98,0.17,-0.04807,3e-05,6.17204]
[1777499987536,49.85,75894.46,0.17,-0.04808,3e-05,6.17332]
[1777499993425,49.85,75892.66,0.17,-0.04813,3e-05,6.17831]
[1777499993457,49.85,75892.44,0.17,-0.04814,3e-05,6.1788]
[1777499995088,49.85,75892.44,0.17,-0.04814,3e-05,6.1788]
[1777499995471,49.85,75892.47,0.17,-0.04813,3e-05,6.17826]
[1777499996375,49.85,75892.47,0.17,-0.04813,3e-05,6.17826]
[1777499996478,49.85,75892.26,0.17,-0.04814,3e-05,6.17872]
[1777500000794,49.84,75891.11,0.17,-0.04817,3e-05,6.18158]
[1777500000830,49.84,75890.99,0.17,-0.04817,3e-05,6.18153]
[1777500000933,49.84,75890.99,0.17,-0.04817,3e-05,6.18153]
[1777500001243,49.84,75890.99,0.17,-0.04817,3e-05,6.18153]
[1777500001561,49.84,75890.99,0.17,-0.04817,3e-05,6.18153]
[1777500001922,49.84,75881.1,0.17,-0.04849,3e-05,6.21381]
[1777500002510,49.84,75881.1,0.17,-0.04849,3e-05,6.21381]
[1777500007558,49.84,75867.31,0.17,-0.04892,3e-05,6.25729]
[1777500012595,49.83,75862.67,0.17,-0.04906,3e-05,6.27079]
[1777500016765,49.83,75840.07,0.17,-0.0498,3e-05,6.34389]
[1777500022767,49.82,75831.05,0.17,-0.05007,3e-05,6.37141]
[1777500022841,49.82,75816.21,0.17,-0.05057,3e-05,6.42033]
[1777500028711,49.82,75810.32,0.17,-0.05077,3e-05,6.43959]
[1777500033754,49.81,75806.92,0.17,-0.05084,3e-05,6.44633]
[1777500038794,49.81,75813.61,0.17,-0.05061,3e-05,6.42276]
[1777500043828,49.81,75811.64,0.17,-0.05066,3e-05,6.42817]
[1777500048863,49.8,75816.33,0.17,-0.05049,3e-05,6.41131]
[1777500053898,49.8,75818.19,0.17,-0.05042,3e-05,6.4041]
[1777500056918,49.79,75832.19,0.17,-0.04993,3e-05,6.35587]
[1777500061953,49.79,75834.02,0.17,-0.04984,3e-05,6.34738]
[1777500066992,49.78,75832.0,0.17,-0.04989,3e-05,6.35173]
[1777500072026,49.77,75832.89,0.17,-0.04983,3e-05,6.34604]
[1777500077067,49.77,75844.36,0.17,-0.04943,3e-05,6.30588]
[1777500082101,49.76,75851.75,0.17,-0.04917,3e-05,6.27972]
[1777500086776,49.76,75864.76,0.17,-0.04872,3e-05,6.23557]
[1777500090203,49.75,75872.54,0.17,-0.04846,3e-05,6.20928]
[1777500090710,49.75,75872.54,0.17,-0.04846,3e-05,6.20928]
[1777500096200,49.75,75864.49,0.17,-0.04868,3e-05,6.23061]
[1777500101235,49.74,75860.95,0.17,-0.04878,3e-05,6.24071]
[1777500106917,49.74,75872.52,0.17,-0.04839,3e-05,6.20132]
[1777500112312,49.74,75869.71,0.17,-0.04847,3e-05,6.20896]
[1777500117351,49.73,75867.73,0.17,-0.04852,3e-05,6.21411]
[1777500122382,49.73,75863.77,0.17,-0.04864,3e-05,6.22568]
[1777500127417,49.72,75868.83,0.17,-0.04846,3e-05,6.20776]
[1777500132453,49.72,75876.64,0.17,-0.04819,3e-05,6.18103]
[1777500137487,49.72,75875.41,0.17,-0.04822,3e-05,6.18385]
[1777500143530,49.71,75871.4,0.17,-0.04833,3e-05,6.19543]
[1777500148564,49.71,75875.01,0.17,-0.0482,3e-05,6.1824]
[1777500153599,49.7,75876.41,0.17,-0.04812,3e-05,6.17334]
[1777500158634,49.7,75879.76,0.17,-0.048,3e-05,6.16124]
[1777500162663,49.7,75860.7,0.17,-0.04862,3e-05,6.22268]
[1777500166694,49.69,75847.62,0.17,-0.04904,3e-05,6.26441]
[1777500171725,49.69,75845.16,0.17,-0.0491,3e-05,6.27059]
[1777500176760,49.68,75845.01,0.17,-0.04908,3e-05,6.2691]
[1777500181801,49.68,75839.22,0.17,-0.04926,3e-05,6.28624]
[1777500186833,49.67,75832.28,0.17,-0.04947,3e-05,6.30716]
[1777500190861,49.67,75818.48,0.17,-0.04991,3e-05,6.35113]
[1777500195916,49.66,75824.13,0.17,-0.04971,3e-05,6.33097]
[1777500200952,49.65,75832.56,0.17,-0.04941,3e-05,6.30091]
[1777500205987,49.65,75845.63,0.17,-0.04896,3e-05,6.25597]
[1777500211021,49.65,75846.65,0.17,-0.04888,3e-05,6.24776]
[1777500216057,49.64,75852.92,0.17,-0.04866,3e-05,6.2257]
[1777500221092,49.64,75845.72,0.17,-0.04889,3e-05,6.24805]
[1777500226127,49.63,75846.39,0.17,-0.04885,3e-05,6.24437]
[1777500231164,49.63,75848.23,0.17,-0.04877,3e-05,6.2365]
[1777500236196,49.62,75851.54,0.17,-0.04865,3e-05,6.22425]
[1777500241232,49.62,75860.0,0.17,-0.04836,3e-05,6.19532]
[1777500247899,49.62,75863.61,0.17,-0.04823,3e-05,6.18218]
[1777500251430,49.61,75867.89,0.17,-0.04808,3e-05,6.16761]
[1777500251468,49.61,75874.92,0.17,-0.04785,3e-05,6.14448]
[1777500252345,49.61,75874.92,0.17,-0.04785,3e-05,6.14448]
[1777500252427,49.61,75880.02,0.17,-0.04769,3e-05,6.12771]
[1777500254327,49.61,75864.86,0.17,-0.04818,3e-05,6.17689]
[1777500256180,49.61,75864.86,0.17,-0.04818,3e-05,6.17689]
[1777500256209,49.61,75865.42,0.17,-0.04816,3e-05,6.17485]
[1777500257974,49.61,75882.99,0.17,-0.04758,3e-05,6.11716]
[1777500258294,49.61,75882.99,0.17,-0.04758,3e-05,6.11716]
[1777500258428,49.61,75882.99,0.17,-0.04758,3e-05,6.11716]
[1777500267198,49.61,75880.57,0.17,-0.04765,3e-05,6.12407]
[1777500267418,49.61,75880.9,0.17,-0.04764,3e-05,6.12276]
[1777500271341,49.61,75881.82,0.17,-0.0476,3e-05,6.11943]
[1777500271660,49.61,75881.82,0.17,-0.0476,3e-05,6.11943]
[1777500271759,49.61,75886.42,0.17,-0.04743,3e-05,6.10109]
[1777500272497,49.61,75886.42,0.17,-0.04743,3e-05,6.10109]
[1777500272594,49.61,75890.11,0.17,-0.04731,3e-05,6.08903]
[1777500273362,49.61,75890.11,0.17,-0.04731,3e-05,6.08903]
[1777500274113,49.61,75890.11,0.17,-0.04731,3e-05,6.08903]
[1777500283530,49.6,75888.56,0.17,-0.04735,3e-05,6.09348]
[1777500290202,49.6,75889.39,0.17,-0.04733,3e-05,6.0905]
[1777500295613,49.6,75894.85,0.17,-0.04715,3e-05,6.07266]
[1777500300648,49.6,75900.46,0.17,-0.04697,3e-05,6.05445]
[1777500305684,49.6,75907.41,0.17,-0.04675,3e-05,6.03235]
[1777500310719,49.6,75907.32,0.17,-0.04676,3e-05,6.03308]
[1777500312733,49.61,75891.41,0.17,-0.04727,3e-05,6.08472]
[1777500317769,49.61,75887.05,0.17,-0.04741,3e-05,6.09883]
[1777500322803,49.6,75884.49,0.17,-0.04749,3e-05,6.10702]
[1777500327838,49.6,75882.22,0.17,-0.04756,3e-05,6.11419]
[1777500332873,49.6,75882.29,0.17,-0.04753,3e-05,6.11042]
[1777500337907,49.6,75882.01,0.17,-0.04754,3e-05,6.11107]
[1777500343147,49.6,75882.14,0.17,-0.04753,3e-05,6.11042]
[1777500344958,49.6,75900.4,0.17,-0.04694,3e-05,6.05106]
[1777500346976,49.6,75914.34,0.17,-0.0465,3e-05,6.00622]
[1777500352010,49.6,75917.85,0.17,-0.04639,3e-05,5.99554]
[1777500357046,49.61,75913.25,0.17,-0.04655,3e-05,6.01085]
[1777500362080,49.61,75921.28,0.17,-0.0463,3e-05,5.98561]
[1777500367118,49.61,75915.45,0.17,-0.04649,3e-05,6.00499]
[1777500372153,49.61,75920.52,0.17,-0.04633,3e-05,5.98936]
[1777500377188,49.61,75920.48,0.17,-0.04634,3e-05,5.99025]
[1777500382225,49.62,75920.26,0.17,-0.04636,3e-05,5.99172]
[1777500387259,49.62,75922.88,0.17,-0.04628,3e-05,5.98408]
[1777500393301,49.62,75926.03,0.17,-0.04617,3e-05,5.97166]
[1777500398335,49.62,75926.38,0.17,-0.04616,3e-05,5.97131]
[1777500403371,49.62,75924.05,0.17,-0.04624,3e-05,5.97944]
[1777500408406,49.63,75927.17,0.17,-0.04615,3e-05,5.97018]
[1777500413441,49.63,75916.53,0.17,-0.04649,3e-05,6.00487]
[1777500420491,49.63,75913.67,0.17,-0.04659,3e-05,6.01443]
[1777500425525,49.63,75911.23,0.17,-0.04667,3e-05,6.02248]
[1777500430560,49.63,75917.94,0.17,-0.04646,3e-05,6.00114]
[1777500434946,49.63,75921.85,0.17,-0.04633,3e-05,5.98882]
[1777500435013,49.63,75922.54,0.17,-0.04631,3e-05,5.9867]
[1777500439826,49.64,75923.17,0.17,-0.04631,3e-05,5.9862]
[1777500439920,49.64,75923.11,0.17,-0.04631,3e-05,5.98687]
[1777500441215,49.64,75923.11,0.17,-0.04631,3e-05,5.98687]
[1777500441231,49.64,75923.11,0.17,-0.04631,3e-05,5.98687]
[1777500441330,49.64,75922.8,0.17,-0.04633,3e-05,5.98835]
[1777500446672,49.64,75923.01,0.17,-0.04633,3e-05,5.98868]
[1777500451707,49.64,75925.81,0.17,-0.04623,3e-05,5.97704]
[1777500458385,49.65,75928.53,0.17,-0.04615,3e-05,5.96924]
[1777500466812,49.65,75925.89,0.17,-0.04624,3e-05,5.97865]
[1777500471847,49.65,75926.48,0.17,-0.04623,3e-05,5.97736]
[1777500476881,49.65,75926.19,0.17,-0.04624,3e-05,5.97887]
[1777500481916,49.66,75928.28,0.17,-0.04618,3e-05,5.97278]
[1777500486952,49.66,75928.8,0.17,-0.04617,3e-05,5.97172]
[1777500494001,49.66,75928.97,0.17,-0.04618,3e-05,5.972]
[1777500499039,49.66,75928.99,0.17,-0.04618,3e-05,5.97252]
[1777500504074,49.66,75929.43,0.17,-0.04617,3e-05,5.97169]
[1777500509109,49.66,75929.84,0.17,-0.04616,3e-05,5.97095]
[1777500515152,49.67,75929.49,0.17,-0.04616,3e-05,5.96951]
[1777500520187,49.67,75928.98,0.17,-0.04618,3e-05,5.97172]
[1777500525223,49.67,75929.01,0.17,-0.04619,3e-05,5.9722]
[1777500528243,49.67,75909.52,0.17,-0.04681,3e-05,6.03506]
[1777500533278,49.67,75908.29,0.17,-0.04685,3e-05,6.03912]
[1777500538312,49.67,75903.76,0.17,-0.04699,3e-05,6.05386]
[1777500543348,49.67,75900.34,0.17,-0.0471,3e-05,6.06495]
[1777500548383,49.67,75897.05,0.17,-0.04721,3e-05,6.07568]
[1777500553418,49.67,75895.92,0.17,-0.04725,3e-05,6.07939]
[1777500558453,49.67,75895.64,0.17,-0.04726,3e-05,6.08038]
[1777500561675,49.67,75894.95,0.17,-0.04728,3e-05,6.08269]
[1777500561710,49.67,75894.95,0.17,-0.04728,3e-05,6.08269]
[1777500568524,49.67,75894.69,0.17,-0.04729,3e-05,6.084]
[1777500571544,49.67,75877.93,0.17,-0.04781,3e-05,6.13506]
[1777500576579,49.67,75877.67,0.17,-0.04781,3e-05,6.1354]
[1777500581614,49.67,75879.95,0.17,-0.04774,3e-05,6.12752]
[1777500586649,49.67,75889.43,0.17,-0.04743,3e-05,6.09645]
[1777500591684,49.67,75888.4,0.17,-0.04746,3e-05,6.09963]
[1777500596718,49.67,75887.48,0.17,-0.04749,3e-05,6.10247]
[1777500601753,49.67,75886.61,0.17,-0.04751,3e-05,6.10516]
[1777500606790,49.67,75874.0,0.17,-0.04792,3e-05,6.14591]
[1777500611824,49.67,75871.28,0.17,-0.048,3e-05,6.15427]
[1777500616863,49.66,75871.54,0.17,-0.04799,3e-05,6.15281]
[1777500621896,49.66,75867.1,0.17,-0.04813,3e-05,6.16665]
[1777500626930,49.66,75856.95,0.17,-0.04845,3e-05,6.19913]
[1777500631965,49.66,75856.55,0.17,-0.04843,3e-05,6.19623]
[1777500637000,49.65,75856.57,0.17,-0.04842,3e-05,6.19532]
[1777500640029,49.65,75856.59,0.17,-0.04842,3e-05,6.19493]
[1777500640045,49.65,75856.56,0.17,-0.04842,3e-05,6.19486]
[1777500641146,49.65,75856.56,0.17,-0.04842,3e-05,6.19486]
[1777500641513,49.65,75856.56,0.17,-0.04842,3e-05,6.19486]
[1777500644480,49.65,75855.81,0.17,-0.04844,3e-05,6.19684]
[1777500644518,49.65,75855.81,0.17,-0.04844,3e-05,6.19684]
[1777500644599,49.65,75855.65,0.17,-0.04844,3e-05,6.1972]
[1777500644946,49.65,75855.65,0.17,-0.04844,3e-05,6.1972]
[1777500645058,49.65,75855.65,0.17,-0.04844,3e-05,6.19704]
[1777500648077,49.65,75868.35,0.17,-0.04802,3e-05,6.15506]
[1777500653112,49.65,75871.08,0.17,-0.04793,3e-05,6.14563]
[1777500659156,49.65,75874.77,0.17,-0.0478,3e-05,6.13299]
[1777500664567,49.65,75879.28,0.17,-0.04765,3e-05,6.11794]
[1777500664591,49.65,75879.42,0.17,-0.04765,3e-05,6.1174]
[1777500670232,49.64,75879.91,0.17,-0.04762,3e-05,6.11529]
[1777500675268,49.64,75881.2,0.17,-0.04758,3e-05,6.11065]
[1777500680302,49.64,75895.77,0.17,-0.04711,3e-05,6.06312]
[1777500685337,49.64,75894.88,0.17,-0.04713,3e-05,6.06603]
[1777500690371,49.64,75894.7,0.17,-0.04714,3e-05,6.0667]
[1777500695406,49.64,75889.27,0.17,-0.04729,3e-05,6.08114]
[1777500700443,49.64,75884.63,0.17,-0.04744,3e-05,6.09619]
[1777500705477,49.64,75878.96,0.17,-0.04763,3e-05,6.11445]
[1777500710512,49.64,75879.65,0.17,-0.0476,3e-05,6.1119]
[1777500715547,49.64,75879.38,0.17,-0.04761,3e-05,6.11242]
[1777500720583,49.64,75877.8,0.17,-0.04765,3e-05,6.11716]
[1777500725616,49.64,75878.42,0.17,-0.04763,3e-05,6.11464]
[1777500730652,49.64,75879.77,0.17,-0.04758,3e-05,6.10976]
[1777500735686,49.63,75880.67,0.17,-0.04755,3e-05,6.10629]
[1777500740721,49.63,75880.78,0.17,-0.04754,3e-05,6.10548]
[1777500745757,49.63,75868.04,0.17,-0.04794,3e-05,6.14629]
[1777500751471,49.63,75865.41,0.17,-0.048,3e-05,6.15089]
[1777500756833,49.63,75863.56,0.17,-0.04805,3e-05,6.15622]
[1777500761869,49.62,75861.15,0.17,-0.04812,3e-05,6.16319]
[1777500766905,49.62,75861.67,0.17,-0.0481,3e-05,6.16075]
[1777500771941,49.62,75860.87,0.17,-0.04812,3e-05,6.16263]
[1777500777985,49.62,75862.03,0.17,-0.04807,3e-05,6.15792]
[1777500784027,49.61,75864.62,0.17,-0.04798,3e-05,6.14849]
[1777500789062,49.61,75865.25,0.17,-0.04795,3e-05,6.14561]
[1777500794097,49.61,75864.0,0.17,-0.04798,3e-05,6.14876]
[1777500799132,49.61,75864.14,0.17,-0.04797,3e-05,6.1473]
[1777500804168,49.6,75867.03,0.17,-0.04786,3e-05,6.13685]
[1777500809202,49.6,75868.67,0.17,-0.0478,3e-05,6.13051]
[1777500814237,49.6,75871.11,0.17,-0.04769,3e-05,6.11829]
[1777500816098,49.6,75871.44,0.17,-0.04767,3e-05,6.11703]
[1777500816251,49.6,75871.7,0.17,-0.04766,3e-05,6.11599]
[1777500820759,49.6,75871.44,0.17,-0.04768,3e-05,6.1174]
[1777500820766,49.6,75871.57,0.17,-0.04768,3e-05,6.11716]
[1777500823237,49.6,75871.83,0.17,-0.04767,3e-05,6.11668]
[1777500823321,49.6,75872.01,0.17,-0.04767,3e-05,6.11627]
[1777500828336,49.6,75873.33,0.17,-0.04761,3e-05,6.11098]
[1777500833372,49.59,75882.05,0.17,-0.04732,3e-05,6.08169]
[1777500834273,49.59,75882.05,0.17,-0.04732,3e-05,6.08169]
[1777500841427,49.59,75892.93,0.17,-0.04697,3e-05,6.04586]
[1777500846463,49.59,75902.41,0.17,-0.04666,3e-05,6.01515]
[1777500851497,49.59,75900.92,0.17,-0.04671,3e-05,6.02009]
[1777500858064,49.59,75900.88,0.17,-0.04671,3e-05,6.02033]
[1777500858547,49.59,75898.75,0.17,-0.04678,3e-05,6.02738]
[1777500859158,49.59,75898.75,0.17,-0.04678,3e-05,6.02738]
[1777500859553,49.59,75898.89,0.17,-0.04678,3e-05,6.02736]
[1777500864594,49.6,75899.05,0.17,-0.0468,3e-05,6.02902]
[1777500865197,49.6,75899.05,0.17,-0.0468,3e-05,6.02902]
[1777500865597,49.6,75897.82,0.17,-0.04684,3e-05,6.03343]
[1777500870631,49.6,75898.46,0.17,-0.04682,3e-05,6.03166]
[1777500875671,49.6,75899.54,0.17,-0.04677,3e-05,6.02527]
[1777500881708,49.61,75898.28,0.17,-0.04682,3e-05,6.02981]
[1777500886745,49.61,75898.64,0.17,-0.04681,3e-05,6.02911]
[1777500890823,49.61,75898.51,0.17,-0.04681,3e-05,6.0298]
[1777500896814,49.61,75912.0,0.17,-0.04639,3e-05,5.98733]
[1777500901850,49.61,75915.54,0.17,-0.04629,3e-05,5.97687]
[1777500906884,49.62,75916.68,0.17,-0.04626,3e-05,5.97416]
[1777500911919,49.62,75910.99,0.17,-0.04645,3e-05,5.99334]
[1777500916955,49.62,75910.97,0.17,-0.04646,3e-05,5.99412]
[1777500921990,49.62,75919.11,0.17,-0.04621,3e-05,5.96869]
[1777500927025,49.63,75919.87,0.17,-0.04619,3e-05,5.96712]
[1777500932060,49.63,75922.61,0.17,-0.04609,3e-05,5.95598]
[1777500936826,49.63,75908.35,0.17,-0.04655,3e-05,6.00226]
[1777500942133,49.63,75906.04,0.17,-0.04663,3e-05,6.01025]
[1777500947164,49.63,75902.15,0.17,-0.04676,3e-05,6.02315]
[1777500952200,49.63,75897.72,0.17,-0.0469,3e-05,6.03776]
[1777500957235,49.63,75892.27,0.17,-0.04708,3e-05,6.05558]
[1777500962270,49.63,75889.97,0.17,-0.04715,3e-05,6.06313]
[1777500967786,49.63,75888.96,0.17,-0.04719,3e-05,6.06647]
[1777500974354,49.63,75886.23,0.17,-0.04728,3e-05,6.07544]
[1777500979390,49.63,75885.06,0.17,-0.04731,3e-05,6.07929]
[1777500984425,49.64,75885.63,0.17,-0.0473,3e-05,6.07751]
[1777500989460,49.64,75884.96,0.17,-0.04732,3e-05,6.07979]
[1777500994496,49.64,75883.81,0.17,-0.04733,3e-05,6.08037]
[1777500999530,49.64,75889.52,0.17,-0.04715,3e-05,6.062]
[1777501004565,49.64,75907.12,0.17,-0.04659,3e-05,6.00566]
[1777501009601,49.64,75916.87,0.17,-0.04629,3e-05,5.97524]
[1777501014640,49.64,75933.39,0.17,-0.04578,3e-05,5.92347]
[1777501019675,49.65,75934.8,0.17,-0.04575,3e-05,5.9203]
[1777501024712,49.65,75934.16,0.17,-0.04578,3e-05,5.92355]
[1777501029745,49.65,75920.02,0.17,-0.04624,3e-05,5.96985]
[1777501034780,49.66,75907.04,0.17,-0.04665,3e-05,6.01203]
[1777501039815,49.66,75908.06,0.17,-0.04662,3e-05,6.00907]
[1777501044850,49.66,75908.89,0.17,-0.0466,3e-05,6.00674]
[1777501049885,49.66,75910.7,0.17,-0.04655,3e-05,6.00128]
[1777501054920,49.66,75910.45,0.17,-0.04654,3e-05,5.99922]
[1777501059954,49.66,75919.16,0.17,-0.04626,3e-05,5.97172]
[1777501064992,49.66,75927.9,0.17,-0.04599,3e-05,5.94438]
[1777501070027,49.67,75925.18,0.17,-0.04609,3e-05,5.95384]
[1777501075061,49.67,75926.12,0.17,-0.04606,3e-05,5.95155]
[1777501080100,49.66,75928.32,0.17,-0.04598,3e-05,5.94351]
[1777501085131,49.67,75920.03,0.17,-0.04625,3e-05,5.97051]
[1777501090168,49.67,75917.43,0.17,-0.04634,3e-05,5.9794]
[1777501095201,49.67,75915.87,0.17,-0.04639,3e-05,5.98485]
[1777501100237,49.67,75915.5,0.17,-0.04641,3e-05,5.98645]
[1777501105273,49.67,75919.49,0.17,-0.04629,3e-05,5.97411]
[1777501107794,49.67,75934.52,0.17,-0.04581,3e-05,5.92592]
[1777501113328,49.67,75941.22,0.17,-0.04556,3e-05,5.89979]
[1777501116350,49.66,75923.9,0.17,-0.0461,3e-05,5.95414]
[1777501121385,49.66,75919.44,0.17,-0.04623,3e-05,5.96713]
[1777501127427,49.66,75919.23,0.17,-0.04624,3e-05,5.96846]
[1777501132462,49.66,75914.4,0.17,-0.0464,3e-05,5.98444]
[1777501137497,49.66,75914.77,0.17,-0.04639,3e-05,5.98369]
[1777501142533,49.67,75921.22,0.17,-0.04619,3e-05,5.96359]
[1777501146561,49.66,75934.86,0.17,-0.04575,3e-05,5.91923]
[1777501152706,49.66,75928.85,0.17,-0.04593,3e-05,5.93729]
[1777501158645,49.65,75929.59,0.17,-0.04589,3e-05,5.93255]
[1777501164687,49.65,75928.84,0.17,-0.04589,3e-05,5.93315]
[1777501169721,49.64,75929.82,0.17,-0.04585,3e-05,5.92853]
[1777501173751,49.64,75942.29,0.17,-0.04542,3e-05,5.88451]
[1777501178786,49.63,75951.8,0.17,-0.0451,3e-05,5.85186]
[1777501183823,49.62,75951.59,0.17,-0.04508,3e-05,5.84976]
[1777501186475,49.62,75951.32,0.17,-0.04508,3e-05,5.8495]
[1777501186751,49.62,75951.32,0.17,-0.04508,3e-05,5.8495]
[1777501193893,49.61,75953.77,0.17,-0.04496,3e-05,5.83735]
[1777501198927,49.6,75954.35,0.17,-0.04492,3e-05,5.83272]
[1777501203962,49.6,75954.68,0.17,-0.0449,3e-05,5.83046]
[1777501209000,49.59,75953.65,0.17,-0.04492,3e-05,5.83291]
[1777501214034,49.59,75950.69,0.17,-0.04499,3e-05,5.84026]
[1777501220075,49.58,75947.66,0.17,-0.04508,3e-05,5.84872]
[1777501225113,49.58,75945.23,0.17,-0.04514,3e-05,5.85542]
[1777501230153,49.58,75945.65,0.17,-0.04512,3e-05,5.85306]
[1777501235181,49.57,75945.71,0.17,-0.04508,3e-05,5.84863]
[1777501240216,49.57,75951.6,0.17,-0.04489,3e-05,5.82904]
[1777501242216,49.57,75952.06,0.17,-0.04488,3e-05,5.82741]
[1777501242282,49.57,75966.44,0.17,-0.04442,3e-05,5.78102]
[1777501243949,49.57,75966.44,0.17,-0.04442,3e-05,5.78102]
[1777501244283,49.57,75962.83,0.17,-0.04453,3e-05,5.79189]
[1777501245407,49.57,75944.06,0.17,-0.04511,3e-05,5.85068]
[1777501246295,49.56,75907.69,0.17,-0.04624,3e-05,5.96613]
[1777501251330,49.56,75908.7,0.17,-0.04621,3e-05,5.96288]
[1777501256365,49.57,75906.35,0.17,-0.04629,3e-05,5.97111]
[1777501261401,49.57,75906.46,0.17,-0.0463,3e-05,5.97149]
[1777501266437,49.57,75912.12,0.17,-0.04612,3e-05,5.95413]
[1777501271469,49.57,75915.47,0.17,-0.04603,3e-05,5.94445]
[1777501276509,49.58,75919.36,0.17,-0.04592,3e-05,5.93311]
[1777501283558,49.58,75923.61,0.17,-0.0458,3e-05,5.92121]
[1777501286107,49.58,75923.71,0.17,-0.0458,3e-05,5.92114]
[1777501286147,49.58,75925.76,0.17,-0.04574,3e-05,5.91509]
[1777501291366,49.59,75928.77,0.17,-0.04566,3e-05,5.90702]
[1777501291378,49.59,75928.19,0.17,-0.04567,3e-05,5.90692]
[1777501293303,49.59,75928.19,0.17,-0.04567,3e-05,5.90692]
[1777501293390,49.6,75918.33,0.17,-0.04599,3e-05,5.93965]
[1777501299669,49.6,75913.05,0.17,-0.04617,3e-05,5.9581]
[1777501304705,49.6,75913.15,0.17,-0.04617,3e-05,5.95863]
[1777501309739,49.61,75915.05,0.17,-0.04612,3e-05,5.95354]
[1777501314774,49.61,75920.48,0.17,-0.04596,3e-05,5.93687]
[1777501319821,49.61,75922.84,0.17,-0.0459,3e-05,5.93055]
[1777501325016,49.61,75922.48,0.17,-0.04592,3e-05,5.93253]
[1777501331124,49.62,75922.03,0.17,-0.04594,3e-05,5.93516]
[1777501336940,49.62,75925.28,0.17,-0.04585,3e-05,5.92618]
[1777501341975,49.63,75931.67,0.17,-0.04566,3e-05,5.90692]
[1777501347010,49.63,75936.28,0.17,-0.04553,3e-05,5.89344]
[1777501352348,49.63,75936.52,0.17,-0.04551,3e-05,5.89044]
[1777501358087,49.63,75938.79,0.17,-0.04542,3e-05,5.88186]
[1777501363126,49.63,75938.25,0.17,-0.04544,3e-05,5.8833]
[1777501368158,49.63,75937.26,0.17,-0.04548,3e-05,5.88783]
[1777501373191,49.64,75935.12,0.17,-0.04556,3e-05,5.89597]
[1777501378227,49.64,75938.49,0.17,-0.04547,3e-05,5.88656]
[1777501383262,49.64,75931.62,0.17,-0.0457,3e-05,5.90972]
[1777501388297,49.65,75921.46,0.17,-0.04603,3e-05,5.94314]
[1777501393333,49.65,75922.41,0.17,-0.04601,3e-05,5.94092]
[1777501398368,49.65,75916.75,0.17,-0.04619,3e-05,5.95976]
[1777501403403,49.65,75914.94,0.17,-0.04625,3e-05,5.96619]
[1777501408437,49.65,75916.97,0.17,-0.0462,3e-05,5.96029]
[1777501414480,49.66,75915.22,0.17,-0.04624,3e-05,5.96339]
[1777501419515,49.66,75912.66,0.17,-0.04632,3e-05,5.9722]
[1777501424550,49.66,75912.56,0.17,-0.04633,3e-05,5.97303]
[1777501429584,49.66,75906.38,0.17,-0.04653,3e-05,5.99333]
[1777501437641,49.66,75905.68,0.17,-0.04656,3e-05,5.99622]
[1777501442676,49.66,75904.86,0.17,-0.04659,3e-05,5.99923]
[1777501447710,49.67,75903.3,0.17,-0.04664,3e-05,6.00457]
[1777501452746,49.67,75899.37,0.17,-0.04677,3e-05,6.0175]
[1777501457781,49.67,75897.9,0.17,-0.04682,3e-05,6.02248]
[1777501462818,49.67,75901.43,0.17,-0.04671,3e-05,6.01137]
[1777501467851,49.67,75899.17,0.17,-0.04679,3e-05,6.01905]
[1777501472885,49.67,75895.12,0.17,-0.0469,3e-05,6.02932]
[1777501476356,49.67,75880.87,0.17,-0.04736,3e-05,6.07557]
[1777501482130,49.67,75881.19,0.17,-0.04735,3e-05,6.07451]
[1777501484170,49.67,75865.37,0.17,-0.04786,3e-05,6.12588]
[1777501490009,49.67,75878.28,0.17,-0.04744,3e-05,6.08346]
[1777501495044,49.67,75877.62,0.17,-0.04746,3e-05,6.0854]
[1777501499072,49.67,75864.45,0.17,-0.04788,3e-05,6.12793]
[1777501504109,49.67,75861.15,0.17,-0.04798,3e-05,6.1381]
[1777501509144,49.66,75857.62,0.17,-0.04809,3e-05,6.14903]
[1777501514180,49.66,75854.84,0.17,-0.04818,3e-05,6.15743]
[1777501519215,49.66,75852.66,0.17,-0.04824,3e-05,6.16377]
[1777501524250,49.66,75856.76,0.17,-0.0481,3e-05,6.14951]
[1777501529377,49.66,75862.18,0.17,-0.04791,3e-05,6.13112]
[1777501535327,49.65,75869.18,0.17,-0.04765,3e-05,6.10413]
[1777501540361,49.65,75870.3,0.17,-0.04761,3e-05,6.09985]
[1777501545397,49.65,75871.26,0.17,-0.04757,3e-05,6.09608]
[1777501550433,49.65,75872.48,0.17,-0.04753,3e-05,6.09143]
[1777501555467,49.64,75872.93,0.17,-0.04751,3e-05,6.08928]
[1777501560502,49.64,75872.95,0.17,-0.0475,3e-05,6.08849]
[1777501565537,49.64,75867.33,0.17,-0.04767,3e-05,6.10597]
[1777501570575,49.64,75866.2,0.17,-0.0477,3e-05,6.1087]
[1777501575607,49.63,75866.21,0.17,-0.04769,3e-05,6.10769]
[1777501580642,49.63,75869.37,0.17,-0.04758,3e-05,6.09641]
[1777501585676,49.63,75872.23,0.17,-0.04748,3e-05,6.08617]
[1777501592725,49.62,75874.26,0.17,-0.04737,3e-05,6.07502]
[1777501597763,49.62,75875.14,0.17,-0.04734,3e-05,6.07129]
[1777501602804,49.62,75877.12,0.17,-0.04727,3e-05,6.064]
[1777501607833,49.62,75875.37,0.17,-0.04731,3e-05,6.06878]
[1777501613522,49.61,75872.22,0.17,-0.0474,3e-05,6.07791]
[1777501618910,49.61,75867.2,0.17,-0.04756,3e-05,6.09322]
[1777501623946,49.61,75864.34,0.17,-0.04764,3e-05,6.1015]
[1777501628982,49.6,75860.02,0.17,-0.04777,3e-05,6.11457]
[1777501634016,49.6,75856.79,0.17,-0.04787,3e-05,6.1241]
[1777501639051,49.6,75853.9,0.17,-0.04795,3e-05,6.13235]
[1777501645093,49.59,75850.22,0.17,-0.04806,3e-05,6.14324]
[1777501650128,49.59,75848.06,0.17,-0.04812,3e-05,6.14936]
[1777501656170,49.59,75848.78,0.17,-0.04806,3e-05,6.1427]
[1777501661205,49.59,75848.37,0.17,-0.04807,3e-05,6.14325]
[1777501670269,49.58,75849.16,0.17,-0.04803,3e-05,6.13926]
[1777501680340,49.58,75849.61,0.17,-0.048,3e-05,6.13627]
[1777501685373,49.58,75850.03,0.17,-0.04798,3e-05,6.13415]
[1777501691416,49.57,75849.63,0.17,-0.04798,3e-05,6.13459]
[1777501697458,49.57,75849.72,0.17,-0.04797,3e-05,6.13342]
[1777501704154,49.57,75850.18,0.17,-0.04795,3e-05,6.1309]
[1777501709544,49.57,75849.78,0.17,-0.04795,3e-05,6.13149]
[1777501715587,49.56,75850.6,0.17,-0.04789,3e-05,6.12467]
[1777501719615,49.56,75824.59,0.17,-0.04875,3e-05,6.2095]
[1777501720087,49.56,75824.59,0.17,-0.04875,3e-05,6.2095]
[1777501720764,49.56,75824.59,0.17,-0.04875,3e-05,6.2095]
[1777501728303,49.55,75815.02,0.17,-0.04904,3e-05,6.23883]
[1777501732750,49.55,75801.31,0.17,-0.04949,3e-05,6.28304]
[1777501732837,49.55,75801.04,0.17,-0.04949,3e-05,6.28358]
[1777501738750,49.54,75792.79,0.17,-0.04975,3e-05,6.30876]
[1777501739461,49.54,75792.79,0.17,-0.04975,3e-05,6.30876]
[1777501739757,49.54,75793.34,0.17,-0.04973,3e-05,6.30652]
[1777501744792,49.54,75795.62,0.17,-0.04963,3e-05,6.2969]
[1777501746806,49.53,75782.03,0.17,-0.05008,3e-05,6.34139]
[1777501751841,49.53,75791.22,0.17,-0.04975,3e-05,6.30834]
[1777501755530,49.52,75791.05,0.17,-0.04974,3e-05,6.3076]
[1777501755870,49.52,75792.18,0.17,-0.0497,3e-05,6.3034]
[1777501756189,49.52,75792.18,0.17,-0.0497,3e-05,6.3034]
[1777501756706,49.52,75792.18,0.17,-0.0497,3e-05,6.3034]
[1777501763707,49.51,75798.93,0.17,-0.04944,3e-05,6.2781]
[1777501763924,49.51,75798.86,0.17,-0.04944,3e-05,6.27793]
[1777501766398,49.51,75799.75,0.17,-0.0494,3e-05,6.27417]
[1777501766946,49.51,75801.98,0.17,-0.04932,3e-05,6.26637]
[1777501767168,49.51,75801.98,0.17,-0.04932,3e-05,6.26637]
[1777501767252,49.51,75801.43,0.17,-0.04934,3e-05,6.2678]
[1777501768113,49.51,75801.43,0.17,-0.04934,3e-05,6.2678]
[1777501768201,49.51,75801.57,0.17,-0.04933,3e-05,6.26695]
[1777501770620,49.51,75801.57,0.17,-0.04933,3e-05,6.26695]
[1777501770974,49.5,75801.97,0.17,-0.04931,3e-05,6.26484]
[1777501771576,49.5,75801.97,0.17,-0.04931,3e-05,6.26484]
[1777501771981,49.5,75803.06,0.17,-0.04924,3e-05,6.25751]
[1777501778025,49.49,75803.66,0.17,-0.0492,3e-05,6.25322]
[1777501783060,49.49,75804.19,0.17,-0.04917,3e-05,6.24957]
[1777501788098,49.48,75804.93,0.17,-0.04912,3e-05,6.2452]
[1777501793133,49.48,75804.76,0.17,-0.04911,3e-05,6.24387]
[1777501798813,49.47,75803.73,0.17,-0.04913,3e-05,6.24614]
[1777501798868,49.47,75804.58,0.17,-0.04909,3e-05,6.24216]
[1777501804898,49.46,75804.45,0.17,-0.04907,3e-05,6.24029]
[1777501814968,49.45,75804.79,0.17,-0.04903,3e-05,6.23538]
[1777501816054,49.45,75804.79,0.17,-0.04902,3e-05,6.235]
[1777501816310,49.45,75804.95,0.17,-0.04902,3e-05,6.23447]
[1777501818319,49.45,75820.05,0.17,-0.0485,3e-05,6.18348]
[1777501819654,49.45,75820.05,0.17,-0.0485,3e-05,6.18348]
[1777501819753,49.45,75825.12,0.17,-0.04833,3e-05,6.1665]
[1777501825039,49.44,75823.57,0.17,-0.04837,3e-05,6.1704]
[1777501830404,49.44,75827.8,0.17,-0.04822,3e-05,6.15525]
[1777501835441,49.44,75823.98,0.17,-0.04831,3e-05,6.16363]
[1777501840473,49.44,75821.42,0.17,-0.04839,3e-05,6.1712]
[1777501845511,49.43,75819.36,0.17,-0.04845,3e-05,6.17714]
[1777501850546,49.43,75814.59,0.17,-0.0486,3e-05,6.19202]
[1777501855581,49.43,75811.77,0.17,-0.04868,3e-05,6.20039]
[1777501860617,49.42,75811.37,0.17,-0.04869,3e-05,6.20079]
[1777501865653,49.42,75814.4,0.17,-0.04858,3e-05,6.18988]
[1777501870691,49.42,75822.56,0.17,-0.0483,3e-05,6.16227]
[1777501875732,49.42,75825.34,0.17,-0.04821,3e-05,6.15271]
[1777501880759,49.42,75824.52,0.17,-0.04823,3e-05,6.15507]
[1777501885798,49.42,75824.57,0.17,-0.04823,3e-05,6.15466]
[1777501891836,49.42,75820.46,0.17,-0.04834,3e-05,6.1646]
[1777501897878,49.42,75819.09,0.17,-0.04838,3e-05,6.16886]
[1777501902912,49.41,75817.3,0.17,-0.04844,3e-05,6.17456]
[1777501907948,49.41,75816.22,0.17,-0.04847,3e-05,6.17789]
[1777501912983,49.41,75820.08,0.17,-0.04834,3e-05,6.16492]
[1777501918018,49.41,75820.75,0.17,-0.04831,3e-05,6.16248]
[1777501924599,49.41,75819.88,0.17,-0.04834,3e-05,6.16522]
[1777501928845,49.41,75818.38,0.17,-0.0484,3e-05,6.17062]
[1777501928947,49.41,75818.38,0.17,-0.0484,3e-05,6.17062]
[1777501929096,49.41,75817.08,0.17,-0.04844,3e-05,6.17525]
[1777501934131,49.42,75820.64,0.17,-0.04834,3e-05,6.16527]
[1777501939166,49.43,75819.21,0.17,-0.04841,3e-05,6.17177]
[1777501945208,49.43,75818.44,0.17,-0.04845,3e-05,6.17646]
[1777501950243,49.44,75817.81,0.17,-0.04849,3e-05,6.18031]
[1777501955953,49.44,75816.09,0.17,-0.04855,3e-05,6.1848]
[1777501963334,49.45,75814.88,0.17,-0.04861,3e-05,6.19124]
[1777501968369,49.46,75813.76,0.17,-0.04867,3e-05,6.19698]
[1777501973381,49.46,75813.51,0.17,-0.04868,3e-05,6.19848]
[1777501973553,49.46,75813.51,0.17,-0.04868,3e-05,6.19848]
[1777501973560,49.46,75813.51,0.17,-0.04868,3e-05,6.19848]
[1777501973633,49.46,75820.45,0.17,-0.04846,3e-05,6.1766]
[1777501975361,49.46,75820.45,0.17,-0.04847,3e-05,6.17697]
[1777501976093,49.46,75830.25,0.17,-0.04815,3e-05,6.14514]
[1777501977478,49.47,75833.35,0.17,-0.04805,3e-05,6.13538]
[1777501977664,49.47,75834.54,0.17,-0.04801,3e-05,6.13189]
[1777501983622,49.47,75843.39,0.17,-0.04774,3e-05,6.10499]
[1777501989518,49.48,75855.78,0.17,-0.04737,3e-05,6.06757]
[1777501994551,49.49,75866.42,0.17,-0.04704,3e-05,6.03525]
[1777501999586,49.5,75871.19,0.17,-0.04691,3e-05,6.02214]
[1777502001089,49.5,75871.19,0.17,-0.04691,3e-05,6.02214]
[1777502001103,49.5,75871.19,0.17,-0.04691,3e-05,6.02214]
[1777502001172,49.5,75870.42,0.17,-0.04694,3e-05,6.02511]
[1777502003650,49.5,75870.17,0.17,-0.04696,3e-05,6.02648]
[1777502003717,49.5,75873.0,0.17,-0.04687,3e-05,6.0174]
[1777502009658,49.5,75877.04,0.17,-0.04674,3e-05,6.00495]
[1777502014691,49.5,75887.31,0.17,-0.0464,3e-05,5.96926]
[1777502019726,49.51,75892.07,0.17,-0.04625,3e-05,5.95482]
[1777502024761,49.51,75898.42,0.17,-0.04606,3e-05,5.93553]
[1777502029796,49.51,75896.3,0.17,-0.04614,3e-05,5.94352]
[1777502031148,49.51,75896.3,0.17,-0.04614,3e-05,5.94352]
[1777502031213,49.51,75895.36,0.17,-0.04617,3e-05,5.94677]
[1777502036845,49.52,75875.73,0.17,-0.04681,3e-05,6.01137]
[1777502041879,49.52,75875.08,0.17,-0.04684,3e-05,6.01405]
[1777502046915,49.52,75878.38,0.17,-0.04674,3e-05,6.00395]
[1777502051950,49.52,75879.81,0.17,-0.0467,3e-05,5.9999]
[1777502054971,49.52,75892.55,0.17,-0.0463,3e-05,5.95921]
[1777502060013,49.53,75897.87,0.17,-0.04614,3e-05,5.94309]
[1777502065155,49.53,75897.91,0.17,-0.04615,3e-05,5.94407]
[1777502070189,49.53,75892.93,0.17,-0.04631,3e-05,5.96117]
[1777502075225,49.54,75878.71,0.17,-0.04676,3e-05,6.00472]
[1777502080262,49.54,75880.31,0.17,-0.04671,3e-05,6.00031]
[1777502085295,49.54,75880.22,0.17,-0.04672,3e-05,6.00137]
[1777502090330,49.54,75880.64,0.17,-0.04672,3e-05,6.00072]
[1777502095365,49.54,75882.33,0.17,-0.04667,3e-05,5.99594]
[1777502100400,49.55,75893.87,0.17,-0.04631,3e-05,5.95968]
[1777502105435,49.55,75893.74,0.17,-0.04632,3e-05,5.9611]
[1777502111478,49.55,75893.65,0.17,-0.04634,3e-05,5.96258]
[1777502117083,49.56,75882.79,0.17,-0.04669,3e-05,5.9987]
[1777502122554,49.56,75882.93,0.17,-0.0467,3e-05,5.99902]
[1777502127591,49.56,75884.07,0.17,-0.04667,3e-05,5.99595]
[1777502132624,49.56,75884.35,0.17,-0.04664,3e-05,5.9924]
[1777502138666,49.57,75884.82,0.17,-0.04663,3e-05,5.99165]
[1777502143701,49.57,75884.98,0.17,-0.04663,3e-05,5.99177]
[1777502148736,49.57,75884.18,0.17,-0.04667,3e-05,5.99497]
[1777502153771,49.57,75884.58,0.17,-0.04666,3e-05,5.99428]
[1777502158806,49.57,75896.71,0.17,-0.04628,3e-05,5.95597]
[1777502163849,49.58,75892.26,0.17,-0.04643,3e-05,5.97115]
[1777502168881,49.58,75884.54,0.17,-0.04668,3e-05,5.99677]
[1777502173917,49.58,75886.53,0.17,-0.04662,3e-05,5.99091]
[1777502178956,49.58,75886.32,0.17,-0.04664,3e-05,5.99216]
[1777502183987,49.58,75886.6,0.17,-0.04663,3e-05,5.99177]
[1777502189023,49.58,75887.3,0.17,-0.04662,3e-05,5.99004]
[1777502197646,49.59,75888.23,0.17,-0.04657,3e-05,5.98473]
[1777502203220,49.59,75888.08,0.17,-0.04658,3e-05,5.98542]
[1777502209162,49.59,75887.18,0.17,-0.04662,3e-05,5.98925]
[1777502217222,49.59,75888.33,0.17,-0.04659,3e-05,5.98635]
[1777502222253,49.6,75895.25,0.17,-0.04637,3e-05,5.96472]
[1777502227288,49.6,75896.02,0.17,-0.04635,3e-05,5.96294]
[1777502232323,49.6,75895.65,0.17,-0.04637,3e-05,5.96486]
[1777502237358,49.6,75894.54,0.17,-0.04642,3e-05,5.96917]
[1777502242392,49.6,75894.02,0.17,-0.04644,3e-05,5.97158]
[1777502247428,49.61,75893.04,0.17,-0.04648,3e-05,5.97548]
[1777502252465,49.61,75901.26,0.17,-0.0462,3e-05,5.94623]
[1777502257500,49.6,75902.76,0.17,-0.04614,3e-05,5.94053]
[1777502257659,49.6,75902.76,0.17,-0.04614,3e-05,5.94053]
[1777502258507,49.61,75902.7,0.17,-0.04614,3e-05,5.94095]
[1777502261481,49.6,75903.22,0.17,-0.04613,3e-05,5.93896]
[1777502261527,49.6,75901.17,0.17,-0.04619,3e-05,5.94537]
[1777502266563,49.6,75896.42,0.17,-0.04633,3e-05,5.95971]
[1777502271598,49.6,75895.19,0.17,-0.04636,3e-05,5.96274]
[1777502276634,49.6,75895.32,0.17,-0.04635,3e-05,5.9614]
[1777502281669,49.6,75895.56,0.17,-0.04635,3e-05,5.96174]
[1777502283182,49.6,75895.56,0.17,-0.04635,3e-05,5.96174]
[1777502283246,49.6,75901.93,0.17,-0.04615,3e-05,5.94136]
[1777502288290,49.6,75904.15,0.17,-0.04607,3e-05,5.93354]
[1777502290504,49.6,75904.15,0.17,-0.04607,3e-05,5.9334]
[1777502290511,49.6,75904.8,0.17,-0.04605,3e-05,5.93118]
[1777502295767,49.59,75906.42,0.17,-0.04599,3e-05,5.92519]
[1777502301809,49.59,75907.58,0.17,-0.04595,3e-05,5.92068]
[1777502308430,49.59,75907.9,0.17,-0.04593,3e-05,5.91883]
[1777502313893,49.59,75909.16,0.17,-0.04586,3e-05,5.91074]
[1777502318929,49.59,75910.33,0.17,-0.04582,3e-05,5.90673]
[1777502323962,49.59,75914.31,0.17,-0.0457,3e-05,5.89458]
[1777502328999,49.59,75916.21,0.17,-0.04565,3e-05,5.88994]
[1777502332092,49.59,75920.11,0.17,-0.04553,3e-05,5.87809]
[1777502332125,49.59,75923.42,0.17,-0.04543,3e-05,5.86746]
[1777502334927,49.59,75923.75,0.17,-0.04542,3e-05,5.86625]
[1777502335043,49.59,75923.81,0.17,-0.04541,3e-05,5.86598]
[1777502340078,49.59,75924.29,0.17,-0.0454,3e-05,5.86407]
[1777502345114,49.59,75921.59,0.17,-0.04548,3e-05,5.87229]
[1777502350149,49.59,75922.5,0.17,-0.04545,3e-05,5.86977]
[1777502355183,49.59,75923.07,0.17,-0.04543,3e-05,5.86792]
[1777502361226,49.59,75922.65,0.17,-0.04544,3e-05,5.86908]
[1777502367272,49.6,75922.54,0.17,-0.04547,3e-05,5.87124]
[1777502372303,49.6,75920.89,0.17,-0.04551,3e-05,5.87473]
[1777502375737,49.6,75921.17,0.17,-0.04551,3e-05,5.87472]
[1777502376332,49.6,75921.0,0.17,-0.04552,3e-05,5.87555]
[1777502377006,49.6,75921.0,0.17,-0.04552,3e-05,5.87555]
[1777502377339,49.61,75921.42,0.17,-0.04551,3e-05,5.87452]
[1777502382373,49.61,75921.77,0.17,-0.0455,3e-05,5.87407]
[1777502387408,49.61,75920.8,0.17,-0.04554,3e-05,5.87747]
[1777502392443,49.61,75921.4,0.17,-0.04553,3e-05,5.87706]
[1777502397479,49.62,75922.17,0.17,-0.04552,3e-05,5.87615]
[1777502402513,49.62,75921.34,0.17,-0.04555,3e-05,5.87912]
[1777502406541,49.62,75906.92,0.17,-0.04602,3e-05,5.92625]
[1777502411577,49.62,75903.05,0.17,-0.04615,3e-05,5.93958]
[1777502419896,49.63,75894.14,0.17,-0.04644,3e-05,5.96889]
[1777502425176,49.63,75892.3,0.17,-0.0465,3e-05,5.97534]
[1777502430711,49.63,75887.25,0.17,-0.04668,3e-05,5.99289]
[1777502436753,49.63,75883.97,0.17,-0.04677,3e-05,6.00089]
[1777502441789,49.64,75883.09,0.17,-0.0468,3e-05,6.00432]
[1777502447690,49.64,75882.66,0.17,-0.04682,3e-05,6.00617]
[1777502452820,49.63,75882.23,0.17,-0.04681,3e-05,6.0058]
[1777502457900,49.63,75880.0,0.17,-0.04689,3e-05,6.0129]
[1777502462935,49.63,75880.35,0.17,-0.04688,3e-05,6.01238]
[1777502467969,49.64,75881.64,0.17,-0.04685,3e-05,6.00897]
[1777502473007,49.64,75880.99,0.17,-0.04687,3e-05,6.01172]
[1777502480054,49.64,75880.69,0.17,-0.04689,3e-05,6.01362]
[1777502485691,49.64,75880.43,0.17,-0.04691,3e-05,6.01511]
[1777502491131,49.65,75879.36,0.17,-0.04692,3e-05,6.01606]
[1777502496166,49.65,75882.11,0.17,-0.04684,3e-05,6.00779]
[1777502501201,49.65,75884.14,0.17,-0.04678,3e-05,6.00199]
[1777502506236,49.65,75881.73,0.17,-0.04687,3e-05,6.01049]
[1777502511271,49.65,75889.2,0.17,-0.04664,3e-05,5.98713]
[1777502516306,49.66,75889.46,0.17,-0.04664,3e-05,5.98721]
[1777502522347,49.66,75888.25,0.17,-0.04669,3e-05,5.99223]
[1777502527383,49.66,75886.22,0.17,-0.04676,3e-05,5.99971]
[1777502532418,49.66,75873.93,0.17,-0.04716,3e-05,6.04007]
[1777502537452,49.67,75872.86,0.17,-0.0472,3e-05,6.04409]
[1777502542599,49.67,75874.46,0.17,-0.04715,3e-05,6.0393]
[1777502552558,49.67,75880.25,0.17,-0.04695,3e-05,6.01831]
[1777502559607,49.67,75883.43,0.17,-0.04686,3e-05,6.00871]
[1777502564642,49.67,75888.71,0.17,-0.04669,3e-05,5.99223]
[1777502569677,49.68,75886.93,0.17,-0.04676,3e-05,5.99857]
[1777502574713,49.68,75884.74,0.17,-0.04683,3e-05,6.00617]
[1777502579748,49.68,75885.39,0.17,-0.04682,3e-05,6.00455]
[1777502584783,49.68,75886.41,0.17,-0.04679,3e-05,6.00168]
[1777502589820,49.68,75886.69,0.17,-0.04678,3e-05,6.00121]
[1777502594854,49.68,75887.98,0.17,-0.04675,3e-05,5.99746]
[1777502599888,49.68,75888.58,0.17,-0.04673,3e-05,5.99593]
[1777502604924,49.68,75888.96,0.17,-0.04672,3e-05,5.9951]
[1777502610967,49.69,75889.22,0.17,-0.04672,3e-05,5.99471]
[1777502616601,49.69,75898.89,0.17,-0.04639,3e-05,5.96084]
[1777502623054,49.69,75896.01,0.17,-0.04649,3e-05,5.97087]
[1777502628085,49.69,75893.47,0.17,-0.04658,3e-05,5.97982]
[1777502634126,49.69,75891.1,0.17,-0.04666,3e-05,5.98825]
[1777502639161,49.7,75889.26,0.17,-0.04673,3e-05,5.99485]
[1777502644197,49.7,75888.5,0.17,-0.04676,3e-05,5.99799]
[1777502649231,49.7,75886.25,0.17,-0.04684,3e-05,6.00591]
[1777502654267,49.7,75884.77,0.17,-0.04689,3e-05,6.01134]
[1777502659301,49.71,75883.89,0.17,-0.04693,3e-05,6.01482]
[1777502665343,49.71,75883.03,0.17,-0.04696,3e-05,6.01836]
[1777502670379,49.71,75889.06,0.17,-0.04678,3e-05,5.99967]
[1777502675414,49.71,75889.74,0.17,-0.04672,3e-05,5.99278]
[1777502680449,49.7,75888.37,0.17,-0.04675,3e-05,5.99579]
[1777502685482,49.7,75887.31,0.17,-0.04677,3e-05,5.99864]
[1777502691526,49.69,75898.65,0.17,-0.04639,3e-05,5.95973]
[1777502696561,49.69,75907.03,0.17,-0.0461,3e-05,5.93098]
[1777502701596,49.68,75903.68,0.17,-0.0462,3e-05,5.9407]
[1777502703936,49.68,75889.26,0.17,-0.04666,3e-05,5.98741]
[1777502710658,49.69,75886.56,0.17,-0.04676,3e-05,5.99719]
[1777502716701,49.69,75884.56,0.17,-0.04683,3e-05,6.00456]
[1777502721735,49.69,75884.42,0.17,-0.04685,3e-05,6.00576]
[1777502726772,49.69,75887.15,0.17,-0.04677,3e-05,5.99769]
[1777502731806,49.7,75888.93,0.17,-0.04669,3e-05,5.98944]
[1777502737501,49.7,75889.33,0.17,-0.04669,3e-05,5.98905]
[1777502744897,49.7,75890.6,0.17,-0.04666,3e-05,5.98601]
[1777502749933,49.71,75891.23,0.17,-0.04665,3e-05,5.98473]
[1777502754967,49.71,75892.72,0.17,-0.0466,3e-05,5.98067]
[1777502760003,49.71,75893.97,0.17,-0.04657,3e-05,5.9774]
[1777502765037,49.71,75894.18,0.17,-0.04657,3e-05,5.97748]
[1777502770074,49.71,75901.33,0.17,-0.04635,3e-05,5.95536]
[1777502775107,49.72,75900.69,0.17,-0.04638,3e-05,5.95837]
[1777502780142,49.72,75903.99,0.17,-0.04629,3e-05,5.9488]
[1777502785179,49.72,75904.71,0.17,-0.04628,3e-05,5.94764]
[1777502790212,49.73,75902.81,0.17,-0.04635,3e-05,5.95488]
[1777502795246,49.73,75906.3,0.17,-0.04623,3e-05,5.94189]
[1777502800282,49.74,75913.45,0.17,-0.04601,3e-05,5.92029]
[1777502805317,49.74,75915.62,0.17,-0.04596,3e-05,5.91472]
[1777502810357,49.74,75913.58,0.17,-0.04603,3e-05,5.92229]
[1777502815387,49.75,75916.59,0.17,-0.04595,3e-05,5.91424]
[1777502820422,49.75,75918.8,0.17,-0.04589,3e-05,5.90846]
[1777502826469,49.76,75919.93,0.17,-0.04587,3e-05,5.9063]
[1777502833646,49.76,75920.83,0.17,-0.04585,3e-05,5.90367]
[1777502839555,49.76,75923.07,0.17,-0.0458,3e-05,5.89934]
[1777502844945,49.77,75923.53,0.17,-0.0458,3e-05,5.8988]
[1777502850634,49.77,75919.4,0.17,-0.04594,3e-05,5.91348]
[1777502855669,49.78,75912.71,0.17,-0.04614,3e-05,5.93254]
[1777502861669,49.78,75919.15,0.17,-0.04594,3e-05,5.91259]
[1777502867752,49.78,75917.05,0.17,-0.04602,3e-05,5.92073]
[1777502872796,49.78,75916.51,0.17,-0.04605,3e-05,5.92322]
[1777502877823,49.79,75917.95,0.17,-0.04601,3e-05,5.91936]
[1777502882858,49.79,75919.75,0.17,-0.04596,3e-05,5.91436]
[1777502887895,49.79,75919.33,0.17,-0.04598,3e-05,5.91644]
[1777502895948,49.79,75920.62,0.17,-0.04595,3e-05,5.91348]
[1777502901205,49.8,75920.87,0.17,-0.04595,3e-05,5.91324]
[1777502909337,49.8,75908.09,0.17,-0.04636,3e-05,5.95516]
[1777502915081,49.8,75903.7,0.17,-0.04648,3e-05,5.96643]
[1777502920117,49.8,75899.74,0.17,-0.04661,3e-05,5.97954]
[1777502926160,49.8,75896.84,0.17,-0.04671,3e-05,5.98935]
[1777502931194,49.8,75894.33,0.17,-0.0468,3e-05,5.99783]
[1777502938908,49.81,75890.8,0.17,-0.04692,3e-05,6.0099]
[1777502944289,49.81,75889.06,0.17,-0.04698,3e-05,6.01594]
[1777502947310,49.81,75873.51,0.17,-0.04748,3e-05,6.06637]
[1777502952349,49.81,75872.45,0.17,-0.04751,3e-05,6.0698]
[1777502957380,49.81,75876.56,0.17,-0.04738,3e-05,6.05651]
[1777502962414,49.81,75882.67,0.17,-0.04719,3e-05,6.03689]
[1777502967450,49.81,75885.25,0.17,-0.0471,3e-05,6.02872]
[1777502972485,49.81,75886.56,0.17,-0.04704,3e-05,6.02138]
[1777502979190,49.81,75876.85,0.17,-0.04735,3e-05,6.05266]
[1777502984569,49.81,75878.36,0.17,-0.0473,3e-05,6.04758]
[1777502989604,49.81,75878.89,0.17,-0.04728,3e-05,6.0457]
[1777502994982,49.81,75877.07,0.17,-0.04734,3e-05,6.05141]
[1777503000682,49.81,75876.94,0.17,-0.04734,3e-05,6.05133]
[1777503005716,49.81,75875.27,0.17,-0.04739,3e-05,6.05626]
[1777503010753,49.8,75878.58,0.17,-0.04728,3e-05,6.045]
[1777503015785,49.8,75880.04,0.17,-0.04722,3e-05,6.03982]
[1777503020821,49.8,75880.73,0.17,-0.0472,3e-05,6.0371]
[1777503025856,49.8,75880.49,0.17,-0.0472,3e-05,6.03733]
[1777503030890,49.8,75877.61,0.17,-0.04729,3e-05,6.04604]
[1777503036933,49.8,75878.28,0.17,-0.04723,3e-05,6.03978]
[1777503041968,49.79,75869.39,0.17,-0.04751,3e-05,6.06781]
[1777503046980,49.79,75860.85,0.17,-0.04779,3e-05,6.09483]
[1777503051434,49.79,75858.95,0.17,-0.04784,3e-05,6.10003]
[1777503052077,49.79,75858.95,0.17,-0.04784,3e-05,6.10003]
[1777503058082,49.78,75851.73,0.17,-0.04806,3e-05,6.12205]
[1777503063128,49.78,75858.3,0.17,-0.04783,3e-05,6.09968]
[1777503068151,49.78,75868.47,0.17,-0.0475,3e-05,6.06595]
[1777503073188,49.78,75879.9,0.17,-0.04712,3e-05,6.02848]
[1777503078222,49.77,75885.73,0.17,-0.04692,3e-05,6.0081]
[1777503083260,49.76,75891.13,0.17,-0.04672,3e-05,5.98843]
[1777503088292,49.76,75892.49,0.17,-0.04666,3e-05,5.98236]
[1777503093327,49.75,75888.33,0.17,-0.04675,3e-05,5.99037]
[1777503098365,49.75,75889.49,0.17,-0.0467,3e-05,5.98458]
[1777503103398,49.74,75892.45,0.17,-0.04658,3e-05,5.9731]
[1777503108434,49.74,75890.95,0.17,-0.04661,3e-05,5.97611]
[1777503113468,49.73,75888.92,0.17,-0.04666,3e-05,5.98086]
[1777503118505,49.73,75887.26,0.17,-0.0467,3e-05,5.98447]
[1777503123538,49.73,75881.26,0.17,-0.04689,3e-05,6.00382]
[1777503128573,49.73,75884.02,0.17,-0.04681,3e-05,5.99538]
[1777503133607,49.73,75885.05,0.17,-0.04678,3e-05,5.99268]
[1777503138643,49.73,75886.12,0.17,-0.04675,3e-05,5.98976]
[1777503143678,49.73,75886.84,0.17,-0.04673,3e-05,5.988]
[1777503150387,49.73,75886.52,0.17,-0.04675,3e-05,5.98969]
[1777503156010,49.74,75877.4,0.17,-0.04702,3e-05,6.01632]
[1777503161804,49.74,75878.65,0.17,-0.04699,3e-05,6.01266]
[1777503167850,49.74,75888.04,0.17,-0.04669,3e-05,5.98296]
[1777503172883,49.74,75892.87,0.17,-0.04653,3e-05,5.96712]
[1777503177918,49.74,75894.38,0.17,-0.04649,3e-05,5.96296]
[1777503182986,49.74,75893.87,0.17,-0.04651,3e-05,5.96529]
[1777503188207,49.74,75891.01,0.17,-0.04661,3e-05,5.97502]
[1777503194056,49.75,75891.83,0.17,-0.04659,3e-05,5.97321]
[1777503199090,49.75,75879.88,0.17,-0.04698,3e-05,6.01208]
[1777503204126,49.75,75876.27,0.17,-0.0471,3e-05,6.02394]
[1777503209161,49.75,75888.51,0.17,-0.04671,3e-05,5.98478]
[1777503214196,49.75,75893.73,0.17,-0.04652,3e-05,5.96528]
[1777503219231,49.75,75895.81,0.17,-0.04646,3e-05,5.95925]
[1777503224266,49.75,75898.47,0.17,-0.04638,3e-05,5.9514]
[1777503229302,49.75,75897.51,0.17,-0.04641,3e-05,5.95427]
[1777503234338,49.75,75895.91,0.17,-0.04645,3e-05,5.95783]
[1777503239372,49.75,75896.76,0.17,-0.04642,3e-05,5.95549]
[1777503244407,49.75,75893.12,0.17,-0.04654,3e-05,5.96708]
[1777503249441,49.74,75891.35,0.17,-0.04658,3e-05,5.97126]
[1777503254478,49.74,75889.89,0.17,-0.04661,3e-05,5.97446]
[1777503259512,49.74,75883.86,0.17,-0.04679,3e-05,5.99227]
[1777503265554,49.73,75883.31,0.17,-0.0468,3e-05,5.99257]
[1777503270590,49.73,75893.24,0.17,-0.04649,3e-05,5.96145]
[1777503275624,49.74,75893.24,0.17,-0.04647,3e-05,5.95919]
[1777503281300,49.73,75888.18,0.17,-0.04663,3e-05,5.97477]
[1777503286700,49.73,75885.41,0.17,-0.04671,3e-05,5.98353]
[1777503291738,49.74,75883.73,0.17,-0.04678,3e-05,5.98995]
[1777503296771,49.74,75885.45,0.17,-0.04673,3e-05,5.98524]
[1777503302813,49.74,75887.46,0.17,-0.04668,3e-05,5.97987]
[1777503309862,49.75,75887.08,0.17,-0.0467,3e-05,5.98234]
[1777503314897,49.75,75888.62,0.17,-0.04666,3e-05,5.97828]
[1777503319932,49.75,75887.91,0.17,-0.04669,3e-05,5.98146]
[1777503324967,49.75,75886.77,0.17,-0.04674,3e-05,5.98599]
[1777503330002,49.76,75889.55,0.17,-0.04666,3e-05,5.97789]
[1777503336044,49.75,75892.14,0.17,-0.04653,3e-05,5.96469]
[1777503341079,49.75,75891.49,0.17,-0.04654,3e-05,5.96546]
[1777503347121,49.74,75890.28,0.17,-0.04657,3e-05,5.9678]
[1777503359207,49.73,75892.37,0.17,-0.04647,3e-05,5.95803]
[1777503364242,49.73,75891.2,0.17,-0.04649,3e-05,5.96049]
[1777503370291,49.73,75890.04,0.17,-0.04652,3e-05,5.96267]
[1777503375321,49.72,75888.25,0.17,-0.04656,3e-05,5.96714]
[1777503380357,49.72,75882.41,0.17,-0.04674,3e-05,5.98459]
[1777503385391,49.71,75884.19,0.17,-0.04667,3e-05,5.97751]
[1777503390425,49.71,75882.98,0.17,-0.04669,3e-05,5.98008]
[1777503395461,49.71,75883.32,0.17,-0.04664,3e-05,5.97444]
[1777503398482,49.7,75897.96,0.17,-0.04617,3e-05,5.92681]
[1777503403517,49.7,75902.66,0.17,-0.04601,3e-05,5.91094]
[1777503408553,49.7,75907.11,0.17,-0.04586,3e-05,5.89592]
[1777503413587,49.7,75909.0,0.17,-0.0458,3e-05,5.88907]
[1777503418623,49.69,75912.15,0.17,-0.04569,3e-05,5.8782]
[1777503423659,49.69,75910.44,0.17,-0.04573,3e-05,5.88276]
[1777503430708,49.69,75908.93,0.17,-0.04577,3e-05,5.88617]
[1777503436750,49.68,75910.46,0.17,-0.04571,3e-05,5.88006]
[1777503442424,49.68,75912.16,0.17,-0.04564,3e-05,5.87345]
[1777503447828,49.68,75913.5,0.17,-0.04559,3e-05,5.8682]
[1777503452862,49.67,75912.66,0.17,-0.04559,3e-05,5.86667]
[1777503457896,49.67,75912.92,0.17,-0.04557,3e-05,5.8649]
[1777503462934,49.67,75912.36,0.17,-0.04558,3e-05,5.86577]
[1777503467967,49.66,75903.12,0.17,-0.04586,3e-05,5.89386]
[1777503473002,49.66,75901.57,0.17,-0.04589,3e-05,5.89757]
[1777503478037,49.66,75900.86,0.17,-0.0459,3e-05,5.89858]
[1777503483078,49.65,75900.04,0.17,-0.04592,3e-05,5.90001]
[1777503488107,49.65,75897.32,0.17,-0.04599,3e-05,5.90756]
[1777503493141,49.65,75888.06,0.17,-0.04628,3e-05,5.93646]
[1777503499184,49.64,75887.36,0.17,-0.04629,3e-05,5.93753]
[1777503504219,49.64,75890.01,0.17,-0.04619,3e-05,5.92772]
[1777503509254,49.64,75890.3,0.17,-0.04617,3e-05,5.92548]
[1777503516656,49.63,75889.87,0.17,-0.04615,3e-05,5.92282]
[1777503522345,49.63,75889.99,0.17,-0.04613,3e-05,5.91992]
[1777503527380,49.62,75892.04,0.17,-0.04605,3e-05,5.91217]
[1777503532414,49.62,75892.29,0.17,-0.04603,3e-05,5.91024]
[1777503537450,49.62,75891.31,0.17,-0.04605,3e-05,5.91223]
[1777503542486,49.61,75891.4,0.17,-0.04604,3e-05,5.91082]
[1777503547520,49.61,75892.23,0.17,-0.046,3e-05,5.90708]
[1777503552559,49.61,75882.22,0.17,-0.04631,3e-05,5.93808]
[1777503557597,49.6,75878.6,0.17,-0.04641,3e-05,5.94831]
[1777503562629,49.6,75887.92,0.17,-0.0461,3e-05,5.91697]
[1777503567664,49.59,75893.04,0.17,-0.04593,3e-05,5.89944]
[1777503572699,49.59,75893.35,0.17,-0.04588,3e-05,5.89414]
[1777503577734,49.59,75893.63,0.17,-0.04586,3e-05,5.89222]
[1777503582770,49.58,75897.49,0.17,-0.04573,3e-05,5.87893]
[1777503587805,49.58,75888.24,0.17,-0.04602,3e-05,5.90755]
[1777503592839,49.58,75887.39,0.17,-0.04603,3e-05,5.9091]
[1777503597874,49.57,75886.48,0.17,-0.04605,3e-05,5.91083]
[1777503602909,49.57,75888.06,0.17,-0.04599,3e-05,5.90455]
[1777503607946,49.57,75891.1,0.17,-0.04588,3e-05,5.89372]
[1777503613655,49.56,75897.58,0.17,-0.04566,3e-05,5.87186]
[1777503619020,49.56,75895.91,0.17,-0.04571,3e-05,5.87628]
[1777503624056,49.56,75894.84,0.17,-0.04573,3e-05,5.87875]
[1777503629092,49.55,75897.04,0.17,-0.04565,3e-05,5.87083]
[1777503634127,49.55,75893.92,0.17,-0.04572,3e-05,5.87664]
[1777503639162,49.55,75885.35,0.17,-0.04598,3e-05,5.9028]
[1777503644412,49.55,75882.63,0.17,-0.04606,3e-05,5.91058]
[1777503650238,49.54,75880.5,0.17,-0.04611,3e-05,5.91569]
[1777503655275,49.54,75886.29,0.17,-0.04591,3e-05,5.89596]
[1777503660985,49.53,75891.06,0.17,-0.04575,3e-05,5.87972]
[1777503666351,49.53,75892.43,0.17,-0.0457,3e-05,5.87435]
[1777503671386,49.53,75889.59,0.17,-0.04578,3e-05,5.88264]
[1777503677428,49.52,75881.92,0.17,-0.04601,3e-05,5.90599]
[1777503682466,49.52,75881.26,0.17,-0.04603,3e-05,5.90705]
[1777503688505,49.52,75882.83,0.17,-0.04596,3e-05,5.90073]
[1777503693539,49.51,75882.32,0.17,-0.04594,3e-05,5.89799]
[1777503698575,49.51,75883.69,0.17,-0.04589,3e-05,5.89253]
[1777503703610,49.51,75887.81,0.17,-0.04575,3e-05,5.87836]
[1777503708644,49.51,75887.66,0.17,-0.04575,3e-05,5.87788]
[1777503714687,49.5,75888.75,0.17,-0.0457,3e-05,5.87325]
[1777503719722,49.5,75893.62,0.17,-0.04554,3e-05,5.85679]
[1777503724757,49.5,75896.43,0.17,-0.04544,3e-05,5.84706]
[1777503729791,49.49,75898.64,0.17,-0.04536,3e-05,5.83928]
[1777503734826,49.49,75902.25,0.17,-0.04524,3e-05,5.82712]
[1777503739861,49.49,75903.74,0.17,-0.04519,3e-05,5.82173]
[1777503744897,49.49,75902.67,0.17,-0.04522,3e-05,5.8245]
[1777503749932,49.49,75901.7,0.17,-0.04524,3e-05,5.82697]
[1777503754968,49.49,75906.32,0.17,-0.04507,3e-05,5.80868]
[1777503760002,49.48,75909.32,0.17,-0.04497,3e-05,5.79887]
[1777503765036,49.48,75908.22,0.17,-0.04501,3e-05,5.80215]
[1777503770072,49.48,75900.42,0.17,-0.04525,3e-05,5.82665]
[1777503775106,49.48,75890.4,0.17,-0.04556,3e-05,5.85808]
[1777503780113,49.48,75886.3,0.17,-0.04568,3e-05,5.87053]
[1777503785119,49.48,75869.63,0.17,-0.04621,3e-05,5.92357]
[1777503790215,49.48,75867.47,0.17,-0.04627,3e-05,5.92976]
[1777503795250,49.47,75863.56,0.17,-0.04639,3e-05,5.94107]
[1777503800283,49.47,75861.88,0.17,-0.04645,3e-05,5.94721]
[1777503805319,49.48,75866.84,0.17,-0.0463,3e-05,5.93238]
[1777503810353,49.48,75868.13,0.17,-0.04627,3e-05,5.92939]
[1777503815388,49.48,75864.23,0.17,-0.04638,3e-05,5.93982]
[1777503820423,49.49,75851.8,0.17,-0.04679,3e-05,5.98098]
[1777503825459,49.49,75849.47,0.17,-0.04687,3e-05,5.9893]
[1777503830495,49.49,75845.61,0.17,-0.04701,3e-05,6.00251]
[1777503835528,49.49,75858.62,0.17,-0.04659,3e-05,5.96115]
[1777503840564,49.5,75862.45,0.17,-0.04648,3e-05,5.94968]
[1777503845599,49.5,75861.12,0.17,-0.04653,3e-05,5.95483]
[1777503850633,49.5,75858.84,0.17,-0.04661,3e-05,5.96301]
[1777503855669,49.5,75853.17,0.17,-0.0468,3e-05,5.98208]
[1777503860704,49.51,75849.93,0.17,-0.04691,3e-05,5.99317]
[1777503865740,49.51,75847.99,0.17,-0.04698,3e-05,6.00001]
[1777503870775,49.51,75840.3,0.17,-0.04723,3e-05,6.02534]
[1777503875810,49.51,75840.14,0.17,-0.04722,3e-05,6.02288]
[1777503880845,49.51,75839.52,0.17,-0.04724,3e-05,6.02524]
[1777503885879,49.51,75841.61,0.17,-0.04718,3e-05,6.01879]
[1777503890915,49.51,75840.31,0.17,-0.04722,3e-05,6.02342]
[1777503895950,49.51,75837.4,0.17,-0.04732,3e-05,6.03315]
[1777503899978,49.51,75822.12,0.17,-0.04782,3e-05,6.08307]
[1777503905015,49.51,75828.03,0.17,-0.04763,3e-05,6.0635]
[1777503910051,49.51,75830.84,0.17,-0.04753,3e-05,6.0542]
[1777503916092,49.51,75833.55,0.17,-0.04744,3e-05,6.04521]
[1777503921131,49.51,75831.91,0.17,-0.04749,3e-05,6.05038]
[1777503926162,49.51,75832.95,0.17,-0.04746,3e-05,6.04676]
[1777503931199,49.51,75845.15,0.17,-0.04704,3e-05,6.00368]
[1777503936234,49.51,75844.26,0.17,-0.04707,3e-05,6.00664]
[1777503941269,49.51,75845.75,0.17,-0.04702,3e-05,6.00192]
[1777503947311,49.51,75842.83,0.17,-0.04711,3e-05,6.01152]
[1777503953029,49.51,75844.44,0.17,-0.04706,3e-05,6.0064]
[1777503960402,49.51,75844.17,0.17,-0.04707,3e-05,6.00742]
[1777503967453,49.51,75843.74,0.17,-0.04709,3e-05,6.00897]
[1777503973170,49.51,75843.16,0.17,-0.04711,3e-05,6.01093]
[1777503978527,49.51,75843.94,0.17,-0.04708,3e-05,6.00849]
[1777503983563,49.51,75845.59,0.17,-0.04703,3e-05,6.00323]
[1777503989050,49.51,75848.62,0.17,-0.04693,3e-05,5.99358]
[1777503995181,49.52,75849.52,0.17,-0.04688,3e-05,5.9876]
[1777504001689,49.52,75848.6,0.17,-0.04692,3e-05,5.99088]
[1777504007731,49.52,75846.78,0.17,-0.04698,3e-05,5.99699]
[1777504012765,49.52,75846.19,0.17,-0.047,3e-05,5.99908]
[1777504017801,49.52,75843.69,0.17,-0.04708,3e-05,6.00734]
[1777504023843,49.52,75846.99,0.17,-0.04698,3e-05,5.99688]
[1777504026148,49.52,75849.22,0.17,-0.0469,3e-05,5.98971]
[1777504026216,49.52,75854.37,0.17,-0.04674,3e-05,5.9731]
[1777504027655,49.52,75854.37,0.17,-0.04674,3e-05,5.97315]
[1777504027871,49.52,75855.7,0.17,-0.0467,3e-05,5.96932]
[1777504032906,49.52,75853.1,0.17,-0.04679,3e-05,5.97852]
[1777504037941,49.52,75851.48,0.17,-0.04685,3e-05,5.98417]
[1777504042975,49.53,75850.77,0.17,-0.04688,3e-05,5.98691]
[1777504048010,49.53,75840.94,0.17,-0.0472,3e-05,6.01909]
[1777504053046,49.53,75841.38,0.17,-0.04716,3e-05,6.01457]
[1777504058268,49.53,75840.94,0.17,-0.04718,3e-05,6.01618]
[1777504064124,49.53,75851.88,0.17,-0.04683,3e-05,5.98125]
[1777504070165,49.53,75852.38,0.17,-0.04682,3e-05,5.98028]
[1777504075200,49.53,75850.61,0.17,-0.04688,3e-05,5.98654]
[1777504080237,49.53,75846.97,0.17,-0.047,3e-05,5.99881]
[1777504085270,49.54,75853.78,0.17,-0.04679,3e-05,5.9773]
[1777504090308,49.54,75852.66,0.17,-0.04683,3e-05,5.98152]
[1777504097354,49.54,75852.09,0.17,-0.04686,3e-05,5.98419]
[1777504102388,49.54,75853.18,0.17,-0.04683,3e-05,5.98128]
[1777504107425,49.54,75854.25,0.17,-0.0468,3e-05,5.97848]
[1777504112461,49.55,75852.87,0.17,-0.04683,3e-05,5.98033]
[1777504117494,49.55,75845.6,0.17,-0.04707,3e-05,6.00443]
[1777504122529,49.55,75851.33,0.17,-0.04689,3e-05,5.98633]
[1777504128571,49.55,75850.49,0.17,-0.04692,3e-05,5.98979]
[1777504134331,49.55,75849.66,0.17,-0.04696,3e-05,5.9932]
[1777504139649,49.56,75848.72,0.17,-0.04699,3e-05,5.9969]
[1777504145034,49.56,75859.85,0.17,-0.04664,3e-05,5.96142]
[1777504150725,49.56,75866.36,0.17,-0.04644,3e-05,5.94175]
[1777504155760,49.56,75868.98,0.17,-0.04637,3e-05,5.93437]
[1777504160795,49.56,75880.61,0.17,-0.04599,3e-05,5.89695]
[1777504165831,49.56,75886.21,0.17,-0.04581,3e-05,5.87822]
[1777504170866,49.55,75894.25,0.17,-0.04553,3e-05,5.84991]
[1777504177915,49.54,75895.17,0.17,-0.04544,3e-05,5.84027]
[1777504183957,49.53,75888.83,0.17,-0.04561,3e-05,5.85741]
[1777504186716,49.53,75891.57,0.17,-0.04552,3e-05,5.84765]
[1777504186980,49.53,75893.1,0.17,-0.04546,3e-05,5.84228]
[1777504192018,49.52,75905.09,0.17,-0.04506,3e-05,5.80188]
[1777504195114,49.52,75904.62,0.17,-0.04507,3e-05,5.80253]
[1777504195211,49.52,75904.36,0.17,-0.04508,3e-05,5.80293]
[1777504201080,49.51,75902.18,0.17,-0.04512,3e-05,5.80729]
[1777504202495,49.51,75902.18,0.17,-0.04512,3e-05,5.80729]
[1777504202502,49.51,75901.16,0.17,-0.04515,3e-05,5.8101]
[1777504205446,49.51,75900.61,0.17,-0.04516,3e-05,5.81097]
[1777504205496,49.5,75900.82,0.17,-0.04514,3e-05,5.80987]
[1777504211149,49.5,75899.47,0.17,-0.04516,3e-05,5.81151]
[1777504212951,49.5,75903.36,0.17,-0.04504,3e-05,5.79872]
[1777504213163,49.49,75903.3,0.17,-0.04503,3e-05,5.79849]
[1777504217440,49.49,75903.63,0.17,-0.04501,3e-05,5.79617]
[1777504217542,49.49,75903.5,0.17,-0.04501,3e-05,5.79617]
[1777504223233,49.48,75901.85,0.17,-0.04504,3e-05,5.79894]
[1777504224976,49.48,75901.5,0.17,-0.04505,3e-05,5.79962]
[1777504225247,49.48,75895.67,0.17,-0.04522,3e-05,5.8177]
[1777504230284,49.47,75878.83,0.17,-0.04573,3e-05,5.86893]
[1777504235480,49.46,75877.3,0.17,-0.04574,3e-05,5.8683]
[1777504235524,49.46,75877.54,0.17,-0.04572,3e-05,5.86697]
[1777504241359,49.46,75878.91,0.17,-0.04566,3e-05,5.86026]
[1777504246394,49.45,75881.21,0.17,-0.04558,3e-05,5.85256]
[1777504251429,49.45,75881.26,0.17,-0.04558,3e-05,5.85206]
[1777504255900,49.46,75890.91,0.17,-0.04528,3e-05,5.82183]
[1777504256465,49.46,75890.98,0.17,-0.04528,3e-05,5.822]
[1777504261499,49.46,75891.28,0.17,-0.04527,3e-05,5.82102]
[1777504266534,49.46,75894.21,0.17,-0.04518,3e-05,5.81175]
[1777504271569,49.45,75897.45,0.17,-0.04506,3e-05,5.80024]
[1777504274563,49.45,75900.0,0.17,-0.04497,3e-05,5.7913]
[1777504274591,49.45,75902.11,0.17,-0.0449,3e-05,5.78421]
[1777504275247,49.45,75902.11,0.17,-0.0449,3e-05,5.78421]
[1777504275596,49.45,75904.89,0.17,-0.04481,3e-05,5.775]
[1777504277364,49.45,75906.49,0.17,-0.04476,3e-05,5.76956]
[1777504277611,49.45,75908.28,0.17,-0.0447,3e-05,5.76353]
[1777504282646,49.44,75906.07,0.17,-0.04475,3e-05,5.76872]
[1777504287681,49.43,75903.77,0.17,-0.04481,3e-05,5.77408]
[1777504293722,49.43,75901.15,0.17,-0.04484,3e-05,5.77672]
[1777504298758,49.42,75900.65,0.17,-0.04484,3e-05,5.77633]
[1777504303793,49.41,75904.56,0.17,-0.0447,3e-05,5.762]
[1777504309835,49.41,75906.73,0.17,-0.0446,3e-05,5.75244]
[1777504315623,49.4,75905.99,0.17,-0.04461,3e-05,5.75288]
[1777504315697,49.4,75905.99,0.17,-0.04461,3e-05,5.75288]
[1777504316884,49.4,75906.44,0.17,-0.04459,3e-05,5.7507]
[1777504318713,49.4,75906.44,0.17,-0.04459,3e-05,5.7507]
[1777504318899,49.4,75907.28,0.17,-0.04455,3e-05,5.74728]
[1777504323934,49.39,75909.64,0.17,-0.04446,3e-05,5.73794]
[1777504329431,49.39,75910.89,0.17,-0.04441,3e-05,5.7325]
[1777504331240,49.38,75911.46,0.17,-0.04439,3e-05,5.73033]
[1777504331257,49.38,75912.08,0.17,-0.04436,3e-05,5.72763]
[1777504337025,49.38,75913.34,0.17,-0.0443,3e-05,5.72146]
[1777504339327,49.38,75913.34,0.17,-0.0443,3e-05,5.72146]
[1777504339399,49.37,75915.69,0.17,-0.04422,3e-05,5.71333]
[1777504345083,49.37,75918.79,0.17,-0.04411,3e-05,5.70153]
[1777504350116,49.36,75919.71,0.17,-0.04406,3e-05,5.69699]
[1777504356159,49.36,75918.23,0.17,-0.04407,3e-05,5.69655]
[1777504361195,49.35,75919.18,0.17,-0.04402,3e-05,5.69205]
[1777504366230,49.35,75919.38,0.17,-0.044,3e-05,5.68996]
[1777504371264,49.34,75920.0,0.17,-0.04397,3e-05,5.68659]
[1777504376300,49.34,75920.73,0.17,-0.04393,3e-05,5.68292]
[1777504379453,49.34,75920.97,0.17,-0.04392,3e-05,5.68189]
[1777504379554,49.34,75920.38,0.17,-0.04394,3e-05,5.68321]
[1777504385362,49.33,75920.71,0.17,-0.04391,3e-05,5.68058]
[1777504390398,49.33,75920.44,0.17,-0.04391,3e-05,5.68013]
[1777504393111,49.33,75920.83,0.17,-0.04389,3e-05,5.67839]
[1777504393430,49.33,75922.66,0.17,-0.04383,3e-05,5.6724]
[1777504398465,49.32,75931.92,0.17,-0.04354,3e-05,5.6424]
[1777504403501,49.32,75934.88,0.17,-0.04344,3e-05,5.63235]
[1777504408535,49.32,75927.12,0.17,-0.04367,3e-05,5.65582]
[1777504413570,49.31,75923.6,0.17,-0.04375,3e-05,5.66267]
[1777504418605,49.31,75932.07,0.17,-0.04348,3e-05,5.63526]
[1777504423642,49.31,75932.25,0.17,-0.04346,3e-05,5.63397]
[1777504428675,49.31,75931.87,0.17,-0.04347,3e-05,5.63447]
[1777504434716,49.31,75931.22,0.17,-0.04348,3e-05,5.63573]
[1777504439752,49.3,75933.26,0.17,-0.04341,3e-05,5.6288]
[1777504444788,49.3,75936.84,0.17,-0.0433,3e-05,5.61717]
[1777504450830,49.3,75932.15,0.17,-0.04344,3e-05,5.63128]
[1777504456617,49.3,75925.34,0.17,-0.04364,3e-05,5.652]
[1777504461906,49.3,75927.37,0.17,-0.04357,3e-05,5.64497]
[1777504466942,49.29,75928.84,0.17,-0.04352,3e-05,5.63965]
[1777504471977,49.29,75930.86,0.17,-0.04343,3e-05,5.6294]
[1777504477017,49.29,75935.4,0.17,-0.04328,3e-05,5.61439]
[1777504482052,49.29,75937.17,0.17,-0.04322,3e-05,5.6082]
[1777504487088,49.29,75937.79,0.17,-0.0432,3e-05,5.60601]
[1777504492122,49.29,75938.47,0.17,-0.04319,3e-05,5.60525]
[1777504498165,49.3,75937.62,0.17,-0.04323,3e-05,5.60949]
[1777504503201,49.3,75939.07,0.17,-0.0432,3e-05,5.6063]
[1777504508235,49.3,75937.13,0.17,-0.04328,3e-05,5.6137]
[1777504514277,49.31,75933.71,0.17,-0.04339,3e-05,5.62588]
[1777504522203,49.31,75931.73,0.17,-0.04346,3e-05,5.63278]
[1777504527368,49.32,75928.26,0.17,-0.04359,3e-05,5.64593]
[1777504532404,49.32,75927.13,0.17,-0.04361,3e-05,5.64729]
[1777504538444,49.32,75923.96,0.17,-0.0437,3e-05,5.65598]
[1777504543480,49.31,75924.65,0.17,-0.04367,3e-05,5.65281]
[1777504548515,49.31,75923.87,0.17,-0.04368,3e-05,5.65424]
[1777504553550,49.31,75918.89,0.17,-0.04382,3e-05,5.66874]
[1777504558585,49.3,75919.84,0.17,-0.04378,3e-05,5.66458]
[1777504564627,49.3,75920.89,0.17,-0.04374,3e-05,5.65989]
[1777504569662,49.3,75921.62,0.17,-0.0437,3e-05,5.65646]
[1777504574698,49.29,75925.99,0.17,-0.04356,3e-05,5.64167]
[1777504579731,49.29,75926.8,0.17,-0.04352,3e-05,5.63811]
[1777504584767,49.29,75923.79,0.17,-0.04361,3e-05,5.64648]
[1777504589802,49.28,75924.01,0.17,-0.04359,3e-05,5.6447]
[1777504594837,49.28,75924.93,0.17,-0.04353,3e-05,5.63756]
[1777504601886,49.28,75925.4,0.17,-0.0435,3e-05,5.63463]
[1777504606921,49.27,75922.32,0.17,-0.04358,3e-05,5.64321]
[1777504611955,49.27,75922.74,0.17,-0.04356,3e-05,5.64081]
[1777504616991,49.27,75922.54,0.17,-0.04356,3e-05,5.64037]
[1777504622028,49.26,75922.55,0.17,-0.04355,3e-05,5.63929]
[1777504627233,49.26,75922.65,0.17,-0.04353,3e-05,5.63793]
[1777504632388,49.26,75922.23,0.17,-0.04354,3e-05,5.63865]
[1777504638144,49.25,75921.47,0.17,-0.04355,3e-05,5.63949]
[1777504643177,49.25,75921.4,0.17,-0.04354,3e-05,5.6386]
[1777504649220,49.25,75920.17,0.17,-0.04357,3e-05,5.64134]
[1777504656269,49.24,75919.58,0.17,-0.04355,3e-05,5.63872]
[1777504661305,49.24,75908.28,0.17,-0.04389,3e-05,5.67332]
[1777504664587,49.24,75897.94,0.17,-0.04421,3e-05,5.70541]
[1777504664688,49.24,75895.77,0.17,-0.04427,3e-05,5.71199]
[1777504665322,49.24,75895.77,0.17,-0.04427,3e-05,5.71199]
[1777504665376,49.24,75892.77,0.17,-0.04436,3e-05,5.7212]
[1777504669082,49.23,75891.83,0.17,-0.04438,3e-05,5.72327]
[1777504669359,49.23,75892.27,0.17,-0.04437,3e-05,5.72203]
[1777504672003,49.23,75891.39,0.17,-0.0444,3e-05,5.72497]
[1777504672051,49.23,75884.02,0.17,-0.04463,3e-05,5.74801]
[1777504678175,49.23,75886.44,0.17,-0.04453,3e-05,5.73819]
[1777504683534,49.22,75889.31,0.17,-0.04442,3e-05,5.72732]
[1777504688567,49.22,75884.04,0.17,-0.04458,3e-05,5.74374]
[1777504693601,49.22,75886.01,0.17,-0.04452,3e-05,5.7367]
[1777504698636,49.22,75888.97,0.17,-0.04442,3e-05,5.72657]
[1777504701222,49.21,75889.55,0.17,-0.04439,3e-05,5.72396]
[1777504701658,49.21,75892.38,0.17,-0.0443,3e-05,5.71462]
[1777504702693,49.21,75892.38,0.17,-0.0443,3e-05,5.71462]
[1777504702789,49.21,75898.28,0.17,-0.04411,3e-05,5.69561]
[1777504708707,49.21,75899.97,0.17,-0.04404,3e-05,5.68826]
[1777504713741,49.2,75900.4,0.17,-0.04399,3e-05,5.68205]
[1777504718778,49.19,75894.18,0.17,-0.04416,3e-05,5.69994]
[1777504723712,49.19,75894.95,0.17,-0.04413,3e-05,5.69608]
[1777504723813,49.19,75894.59,0.17,-0.04413,3e-05,5.69687]
[1777504724402,49.19,75894.59,0.17,-0.04413,3e-05,5.69687]
[1777504724820,49.19,75895.06,0.17,-0.04412,3e-05,5.69503]
[1777504726653,49.19,75895.41,0.17,-0.0441,3e-05,5.69357]
[1777504726834,49.19,75895.71,0.17,-0.04409,3e-05,5.69227]
[1777504727497,49.19,75895.71,0.17,-0.04409,3e-05,5.69227]
[1777504727840,49.19,75895.76,0.17,-0.04408,3e-05,5.69176]
[1777504732881,49.18,75893.72,0.17,-0.04413,3e-05,5.69642]
[1777504737916,49.17,75895.17,0.17,-0.04407,3e-05,5.69007]
[1777504742950,49.17,75897.09,0.17,-0.04399,3e-05,5.68227]
[1777504747986,49.16,75899.8,0.17,-0.04389,3e-05,5.67203]
[1777504754028,49.16,75904.02,0.17,-0.04374,3e-05,5.65691]
[1777504759063,49.15,75903.77,0.17,-0.04374,3e-05,5.65622]
[1777504764098,49.15,75902.71,0.17,-0.04376,3e-05,5.65806]
[1777504769132,49.14,75901.62,0.17,-0.04377,3e-05,5.65999]
[1777504774168,49.14,75898.63,0.17,-0.04383,3e-05,5.66471]
[1777504779202,49.14,75892.03,0.17,-0.04402,3e-05,5.68389]
[1777504784238,49.13,75889.3,0.17,-0.04409,3e-05,5.69084]
[1777504785263,49.13,75889.3,0.17,-0.04409,3e-05,5.69084]
[1777504786161,49.13,75889.3,0.17,-0.04409,3e-05,5.69084]
[1777504785291,49.13,75886.96,0.17,-0.04416,3e-05,5.69791]
[1777504786262,49.13,75882.8,0.17,-0.04428,3e-05,5.71074]
[1777504789203,49.12,75878.57,0.17,-0.04441,3e-05,5.72307]
[1777504789273,49.12,75878.57,0.17,-0.04441,3e-05,5.72307]
[1777504794311,49.12,75871.66,0.17,-0.0446,3e-05,5.74276]
[1777504799342,49.11,75865.68,0.17,-0.04477,3e-05,5.75981]
[1777504804378,49.11,75860.06,0.17,-0.04495,3e-05,5.77769]
[1777504810420,49.11,75856.75,0.17,-0.04505,3e-05,5.78816]
[1777504815454,49.11,75854.0,0.17,-0.04514,3e-05,5.79684]
[1777504821497,49.11,75852.33,0.17,-0.04519,3e-05,5.802]
[1777504829237,49.11,75852.7,0.17,-0.04517,3e-05,5.80056]
[1777504835595,49.11,75853.03,0.17,-0.04514,3e-05,5.79609]
[1777504840630,49.11,75852.4,0.17,-0.04516,3e-05,5.79801]
[1777504845665,49.11,75851.96,0.17,-0.04517,3e-05,5.79932]
[1777504850702,49.11,75851.61,0.17,-0.04518,3e-05,5.8004]
[1777504856742,49.11,75851.19,0.17,-0.04519,3e-05,5.80171]
[1777504861791,49.11,75851.11,0.17,-0.0452,3e-05,5.80197]
[1777504866840,49.11,75850.21,0.17,-0.04522,3e-05,5.80487]
[1777504867835,49.11,75837.03,0.17,-0.04565,3e-05,5.84721]
[1777504869848,49.11,75824.33,0.17,-0.04605,3e-05,5.888]
[1777504874886,49.11,75826.55,0.17,-0.04597,3e-05,5.88011]
[1777504879918,49.1,75822.69,0.17,-0.04609,3e-05,5.89178]
[1777504888981,49.1,75821.35,0.17,-0.04612,3e-05,5.89452]
[1777504894015,49.1,75824.04,0.17,-0.046,3e-05,5.88161]
[1777504900059,49.09,75825.27,0.17,-0.04595,3e-05,5.87662]
[1777504905094,49.09,75830.18,0.17,-0.04578,3e-05,5.85993]
[1777504910129,49.09,75830.54,0.17,-0.04576,3e-05,5.85795]
[1777504915164,49.09,75831.45,0.17,-0.04573,3e-05,5.85419]
[1777504921206,49.08,75833.92,0.17,-0.04564,3e-05,5.84525]
[1777504926245,49.08,75833.61,0.17,-0.04564,3e-05,5.84541]
[1777504929267,49.08,75812.37,0.17,-0.04632,3e-05,5.91398]
[1777504933295,49.08,75793.78,0.17,-0.04693,3e-05,5.97512]
[1777504937326,49.08,75779.63,0.17,-0.0474,3e-05,6.02182]
[1777504942359,49.08,75769.2,0.17,-0.04775,3e-05,6.0562]
[1777504944852,49.08,75741.98,0.17,-0.04866,3e-05,6.14624]
[1777504948412,49.08,75754.65,0.17,-0.04823,3e-05,6.10379]
[1777504954905,49.08,75754.53,0.17,-0.04821,3e-05,6.10049]
[1777504960158,49.08,75756.91,0.17,-0.04812,3e-05,6.09177]
[1777504965533,49.07,75743.81,0.17,-0.04855,3e-05,6.13437]
[1777504970567,49.07,75743.66,0.17,-0.04855,3e-05,6.13394]
[1777504975045,49.07,75742.72,0.17,-0.04857,3e-05,6.13656]
[1777504975083,49.07,75741.22,0.17,-0.04862,3e-05,6.14138]
[1777504980298,49.07,75737.53,0.17,-0.04874,3e-05,6.15283]
[1777504985672,49.06,75736.36,0.17,-0.04877,3e-05,6.15573]
[1777504990706,49.06,75734.26,0.17,-0.04883,3e-05,6.16194]
[1777504995744,49.06,75731.92,0.17,-0.0489,3e-05,6.16895]
[1777505001225,49.06,75727.05,0.17,-0.04906,3e-05,6.18452]
[1777505001280,49.06,75738.34,0.17,-0.04868,3e-05,6.14667]
[1777505006822,49.06,75750.02,0.17,-0.04828,3e-05,6.10723]
[1777505012864,49.05,75755.35,0.17,-0.04807,3e-05,6.08593]
[1777505017900,49.05,75758.06,0.17,-0.04798,3e-05,6.07676]
[1777505022941,49.05,75759.47,0.17,-0.04793,3e-05,6.07197]
[1777505027974,49.05,75763.23,0.17,-0.0478,3e-05,6.05951]
[1777505033008,49.05,75757.6,0.17,-0.04799,3e-05,6.078]
[1777505038044,49.05,75756.73,0.17,-0.04802,3e-05,6.08059]
[1777505043078,49.05,75759.66,0.17,-0.04792,3e-05,6.07055]
[1777505048116,49.05,75761.12,0.17,-0.04786,3e-05,6.06539]
[1777505052145,49.05,75738.51,0.17,-0.04862,3e-05,6.14002]
[1777505055166,49.05,75753.32,0.17,-0.04812,3e-05,6.09035]
[1777505060201,49.05,75740.53,0.17,-0.04854,3e-05,6.13216]
[1777505065238,49.04,75731.35,0.17,-0.04884,3e-05,6.16185]
[1777505070274,49.04,75725.84,0.17,-0.04902,3e-05,6.17932]
[1777505074701,49.04,75723.51,0.17,-0.04907,3e-05,6.18303]
[1777505075306,49.04,75722.07,0.17,-0.04911,3e-05,6.18767]
[1777505080341,49.03,75720.85,0.17,-0.04915,3e-05,6.19088]
[1777505085376,49.03,75717.64,0.17,-0.04925,3e-05,6.20085]
[1777505090411,49.03,75715.07,0.17,-0.04933,3e-05,6.20868]
[1777505096501,49.03,75711.7,0.17,-0.04944,3e-05,6.21937]
[1777505096523,49.03,75710.87,0.17,-0.04946,3e-05,6.22182]
[1777505097263,49.03,75710.87,0.17,-0.04946,3e-05,6.22182]
[1777505097460,49.03,75710.87,0.17,-0.04946,3e-05,6.22166]
[1777505098467,49.03,75696.86,0.17,-0.04995,3e-05,6.26904]
[1777505098795,49.03,75696.86,0.17,-0.04995,3e-05,6.26904]
[1777505099474,49.03,75691.53,0.17,-0.05013,3e-05,6.28718]
[1777505104509,49.03,75693.26,0.17,-0.05008,3e-05,6.28177]
[1777505109544,49.03,75696.72,0.17,-0.04996,3e-05,6.27058]
[1777505115586,49.03,75696.73,0.17,-0.04997,3e-05,6.27116]
[1777505121288,49.03,75695.02,0.17,-0.05003,3e-05,6.27744]
[1777505123733,49.03,75694.81,0.17,-0.05004,3e-05,6.27832]
[1777505124259,49.03,75696.98,0.17,-0.04997,3e-05,6.27107]
[1777505128046,49.04,75708.63,0.17,-0.04957,3e-05,6.23221]
[1777505128105,49.04,75699.69,0.17,-0.04988,3e-05,6.26247]
[1777505129363,49.04,75699.69,0.17,-0.04988,3e-05,6.26247]
[1777505129412,49.04,75697.99,0.17,-0.04994,3e-05,6.26832]
[1777505130215,49.04,75697.99,0.17,-0.04994,3e-05,6.26832]
[1777505130361,49.04,75699.0,0.17,-0.0499,3e-05,6.26502]
[1777505135511,49.04,75698.62,0.17,-0.0499,3e-05,6.26338]
[1777505135743,49.04,75698.51,0.17,-0.0499,3e-05,6.26398]
[1777505137045,49.04,75698.51,0.17,-0.0499,3e-05,6.26398]
[1777505137126,49.04,75698.8,0.17,-0.04989,3e-05,6.26313]
[1777505138410,49.04,75698.8,0.17,-0.04989,3e-05,6.26313]
[1777505138428,49.04,75700.04,0.17,-0.04985,3e-05,6.25906]
[1777505141432,49.04,75717.57,0.17,-0.04926,3e-05,6.20066]
[1777505144516,49.04,75717.31,0.17,-0.04927,3e-05,6.202]
[1777505144617,49.04,75723.64,0.17,-0.04905,3e-05,6.18069]
[1777505149843,49.04,75724.48,0.17,-0.04902,3e-05,6.17725]
[1777505154879,49.04,75737.44,0.17,-0.04858,3e-05,6.13369]
[1777505159968,49.04,75734.21,0.17,-0.04868,3e-05,6.14407]
[1777505165958,49.04,75734.45,0.17,-0.04867,3e-05,6.14274]
[1777505170994,49.04,75734.47,0.17,-0.04866,3e-05,6.1422]
[1777505176030,49.03,75736.75,0.17,-0.04858,3e-05,6.13412]
[1777505181065,49.03,75735.41,0.17,-0.04862,3e-05,6.1382]
[1777505186101,49.03,75728.7,0.17,-0.04884,3e-05,6.16009]
[1777505190999,49.03,75718.65,0.17,-0.04918,3e-05,6.19316]
[1777505191135,49.03,75717.96,0.17,-0.04918,3e-05,6.19197]
[1777505196171,49.03,75710.77,0.17,-0.04942,3e-05,6.21526]
[1777505201205,49.02,75717.46,0.17,-0.04918,3e-05,6.19201]
[1777505206241,49.02,75717.97,0.17,-0.04916,3e-05,6.18964]
[1777505208777,49.02,75718.31,0.17,-0.04914,3e-05,6.18824]
[1777505209262,49.02,75719.05,0.17,-0.04911,3e-05,6.18563]
[1777505211226,49.02,75721.45,0.17,-0.04903,3e-05,6.17747]
[1777505211275,49.02,75724.02,0.17,-0.04894,3e-05,6.16876]
[1777505212167,49.02,75724.02,0.17,-0.04894,3e-05,6.16876]
[1777505212283,49.02,75723.28,0.17,-0.04897,3e-05,6.17113]
[1777505214288,49.02,75723.21,0.17,-0.04897,3e-05,6.17125]
[1777505214388,49.02,75723.34,0.17,-0.04896,3e-05,6.17071]
[1777505215672,49.02,75723.34,0.17,-0.04896,3e-05,6.17071]
[1777505216311,49.02,75723.77,0.17,-0.04895,3e-05,6.16905]
[1777505221346,49.02,75725.83,0.17,-0.04887,3e-05,6.16164]
[1777505226380,49.02,75726.41,0.17,-0.04885,3e-05,6.15923]
[1777505229402,49.01,75711.78,0.17,-0.04934,3e-05,6.20787]
[1777505230059,49.01,75711.78,0.17,-0.04934,3e-05,6.20787]
[1777505230408,49.01,75709.33,0.17,-0.04942,3e-05,6.21592]
[1777505235444,49.01,75708.85,0.17,-0.04943,3e-05,6.21662]
[1777505240480,49.01,75711.88,0.17,-0.04932,3e-05,6.20561]
[1777505247171,49.01,75712.38,0.17,-0.04929,3e-05,6.20278]
[1777505252563,49.0,75710.79,0.17,-0.04931,3e-05,6.20396]
[1777505257597,49.0,75712.47,0.17,-0.04925,3e-05,6.19763]
[1777505259708,49.0,75711.33,0.17,-0.04929,3e-05,6.20132]
[1777505260626,49.0,75722.79,0.17,-0.04889,3e-05,6.16269]
[1777505261145,49.0,75722.79,0.17,-0.04889,3e-05,6.16269]
[1777505261579,49.0,75722.79,0.17,-0.04889,3e-05,6.16269]
[1777505264653,49.0,75741.85,0.17,-0.04825,3e-05,6.09909]
[1777505269689,49.0,75749.69,0.17,-0.04799,3e-05,6.07325]
[1777505274723,49.0,75751.8,0.17,-0.04792,3e-05,6.06645]
[1777505280288,49.0,75754.88,0.17,-0.04781,3e-05,6.05638]
[1777505285804,49.0,75744.87,0.17,-0.04815,3e-05,6.08942]
[1777505290835,49.0,75752.31,0.17,-0.0479,3e-05,6.06461]
[1777505295870,49.0,75755.8,0.17,-0.04778,3e-05,6.0529]
[1777505300905,49.0,75764.22,0.17,-0.0475,3e-05,6.02516]
[1777505304048,49.0,75767.19,0.17,-0.0474,3e-05,6.01542]
[1777505304122,49.0,75732.58,0.17,-0.04856,3e-05,6.12999]
[1777505305777,49.0,75732.58,0.17,-0.04856,3e-05,6.13001]
[1777505305940,49.0,75716.28,0.17,-0.04911,3e-05,6.18405]
[1777505310975,49.0,75723.61,0.17,-0.04885,3e-05,6.15854]
[1777505312050,49.0,75706.13,0.17,-0.04942,3e-05,6.21376]
[1777505313359,49.0,75706.13,0.17,-0.04942,3e-05,6.21376]
[1777505313607,49.0,75666.68,0.17,-0.05079,4e-05,6.34717]
[1777505314263,49.0,75666.68,0.17,-0.05079,4e-05,6.34717]
[1777505314338,48.99,75687.17,0.17,-0.05007,3e-05,6.27716]
[1777505320050,48.99,75686.35,0.17,-0.05008,3e-05,6.27816]
[1777505325086,48.98,75688.71,0.17,-0.04998,3e-05,6.26842]
[1777505330121,48.98,75696.15,0.17,-0.04971,3e-05,6.24161]
[1777505334935,48.98,75701.15,0.17,-0.04952,3e-05,6.22357]
[1777505340195,48.97,75693.53,0.17,-0.04977,3e-05,6.24745]
[1777505345229,48.97,75702.88,0.17,-0.04943,3e-05,6.21445]
[1777505350621,48.96,75704.28,0.17,-0.04937,3e-05,6.20877]
[1777505356306,48.96,75702.43,0.17,-0.04942,3e-05,6.21333]
[1777505361341,48.95,75701.52,0.17,-0.04944,3e-05,6.21525]
[1777505366376,48.95,75700.86,0.17,-0.04945,3e-05,6.21634]
[1777505371411,48.95,75708.83,0.17,-0.04914,3e-05,6.18513]
[1777505376446,48.95,75714.85,0.17,-0.04893,3e-05,6.16426]
[1777505382553,48.94,75716.71,0.17,-0.04887,3e-05,6.15775]
[1777505388530,48.94,75720.76,0.17,-0.04872,3e-05,6.14361]
[1777505389897,48.94,75723.51,0.17,-0.04863,3e-05,6.13438]
[1777505390607,48.94,75726.47,0.17,-0.04853,3e-05,6.12448]
[1777505397937,48.94,75722.47,0.17,-0.04866,3e-05,6.13773]
[1777505398600,48.94,75721.99,0.17,-0.04868,3e-05,6.13919]
[1777505403619,48.94,75717.0,0.17,-0.04885,3e-05,6.15563]
[1777505408671,48.94,75716.15,0.17,-0.04887,3e-05,6.15804]
[1777505413679,48.94,75715.86,0.17,-0.04888,3e-05,6.15878]
[1777505413751,48.94,75715.99,0.17,-0.04887,3e-05,6.15819]
[1777505418378,48.94,75722.64,0.17,-0.04864,3e-05,6.13567]
[1777505418742,48.94,75730.8,0.17,-0.04837,3e-05,6.10843]
[1777505423784,48.94,75740.05,0.17,-0.04806,3e-05,6.07774]
[1777505428853,48.94,75745.14,0.17,-0.04789,3e-05,6.06099]
[1777505433887,48.94,75751.38,0.17,-0.04766,3e-05,6.03727]
[1777505439522,48.94,75753.11,0.17,-0.0476,3e-05,6.03191]
[1777505444965,48.94,75758.3,0.17,-0.04743,3e-05,6.01511]
[1777505450003,48.94,75756.68,0.17,-0.04749,3e-05,6.02081]
[1777505455035,48.94,75745.52,0.17,-0.04786,3e-05,6.05784]
[1777505460071,48.94,75747.04,0.17,-0.04781,3e-05,6.05279]
[1777505465107,48.94,75755.25,0.17,-0.04754,3e-05,6.02581]
[1777505470332,48.94,75762.59,0.17,-0.0473,3e-05,6.00186]
[1777505476183,48.94,75763.51,0.17,-0.04727,3e-05,5.99923]
[1777505481223,48.95,75763.69,0.17,-0.04727,3e-05,5.99885]
[1777505483402,48.95,75746.49,0.17,-0.04784,3e-05,6.05558]
[1777505489880,48.94,75737.91,0.17,-0.04812,3e-05,6.08363]
[1777505495318,48.94,75738.09,0.17,-0.04809,3e-05,6.07943]
[1777505500355,48.94,75738.33,0.17,-0.04808,3e-05,6.07848]
[1777505505389,48.94,75747.35,0.17,-0.04778,3e-05,6.04861]
[1777505510424,48.94,75751.43,0.17,-0.04764,3e-05,6.03527]
[1777505515459,48.94,75758.77,0.17,-0.0474,3e-05,6.01133]
[1777505520494,48.95,75762.28,0.17,-0.04729,3e-05,6.00003]
[1777505525529,48.95,75774.35,0.17,-0.0469,3e-05,5.96097]
[1777505530564,48.95,75773.38,0.17,-0.04694,3e-05,5.96485]
[1777505535598,48.95,75773.1,0.17,-0.04695,3e-05,5.96644]
[1777505540634,48.95,75775.13,0.17,-0.04689,3e-05,5.96051]
[1777505544825,48.95,75762.06,0.17,-0.04733,3e-05,6.00385]
[1777505550332,48.96,75766.8,0.17,-0.04717,3e-05,5.98869]
[1777505556746,48.96,75775.15,0.17,-0.04688,3e-05,5.95897]
[1777505561782,48.96,75775.03,0.17,-0.0469,3e-05,5.96015]
[1777505566818,48.96,75777.93,0.17,-0.04681,3e-05,5.95145]
[1777505571852,48.97,75781.0,0.17,-0.04672,3e-05,5.94233]
[1777505580915,48.97,75777.97,0.17,-0.04683,3e-05,5.95403]
[1777505587964,48.98,75774.72,0.17,-0.04695,3e-05,5.96596]
[1777505592999,48.98,75774.55,0.17,-0.04697,3e-05,5.96746]
[1777505598034,48.98,75770.87,0.17,-0.0471,3e-05,5.98045]
[1777505603069,48.98,75770.72,0.17,-0.04711,3e-05,5.98178]
[1777505608103,48.99,75771.74,0.17,-0.04709,3e-05,5.97929]
[1777505613599,48.99,75772.35,0.17,-0.04705,3e-05,5.9747]
[1777505619198,48.99,75772.44,0.17,-0.04706,3e-05,5.97598]
[1777505624235,49.0,75778.87,0.17,-0.04686,3e-05,5.95598]
[1777505629271,49.0,75776.86,0.17,-0.04694,3e-05,5.96371]
[1777505634305,49.0,75776.17,0.17,-0.04697,3e-05,5.96711]
[1777505639339,49.01,75776.46,0.17,-0.04697,3e-05,5.9673]
[1777505644375,49.01,75776.58,0.17,-0.04698,3e-05,5.96808]
[1777505649410,49.01,75769.04,0.17,-0.04724,3e-05,5.99381]
[1777505654629,49.01,75769.46,0.17,-0.04723,3e-05,5.99319]
[1777505661078,49.02,75760.78,0.17,-0.04753,3e-05,6.02272]
[1777505666529,49.02,75762.27,0.17,-0.04749,3e-05,6.01864]
[1777505671564,49.02,75764.93,0.17,-0.04738,3e-05,6.00729]
[1777505676599,49.03,75770.1,0.17,-0.04722,3e-05,5.99116]
[1777505681642,49.03,75766.32,0.17,-0.04735,3e-05,6.00435]
[1777505686669,49.03,75761.5,0.17,-0.04752,3e-05,6.02084]
[1777505691703,49.03,75763.43,0.17,-0.04746,3e-05,6.01508]
[1777505696739,49.03,75772.31,0.17,-0.04718,3e-05,5.98665]
[1777505701773,49.04,75776.83,0.17,-0.04704,3e-05,5.97287]
[1777505706812,49.04,75769.97,0.17,-0.04727,3e-05,5.99639]
[1777505711846,49.04,75768.45,0.17,-0.04733,3e-05,6.00229]
[1777505716881,49.04,75762.89,0.17,-0.04753,3e-05,6.02139]
[1777505721917,49.05,75763.82,0.17,-0.0475,3e-05,6.01913]
[1777505724080,49.05,75746.59,0.17,-0.04808,3e-05,6.07633]
[1777505725042,49.05,75730.36,0.17,-0.04863,3e-05,6.13038]
[1777505727007,49.05,75731.08,0.17,-0.04861,3e-05,6.12806]
[1777505728013,49.05,75727.83,0.17,-0.04871,3e-05,6.13886]
[1777505734000,49.05,75734.15,0.17,-0.04847,3e-05,6.11419]
[1777505739035,49.05,75737.62,0.17,-0.04836,3e-05,6.10249]
[1777505744074,49.05,75739.96,0.17,-0.04827,3e-05,6.09454]
[1777505750112,49.05,75742.39,0.17,-0.04819,3e-05,6.08625]
[1777505755152,49.05,75743.45,0.17,-0.04815,3e-05,6.08254]
[1777505760182,49.05,75748.8,0.17,-0.04797,3e-05,6.06471]
[1777505765218,49.04,75753.57,0.17,-0.04781,3e-05,6.04885]
[1777505770687,49.04,75752.8,0.17,-0.04784,3e-05,6.05138]
[1777505776294,49.04,75754.35,0.17,-0.04779,3e-05,6.04622]
[1777505781926,49.04,75752.26,0.17,-0.04785,3e-05,6.05293]
[1777505787372,49.04,75751.7,0.17,-0.04787,3e-05,6.05458]
[1777505792405,49.04,75751.01,0.17,-0.04787,3e-05,6.05335]
[1777505799472,49.04,75751.12,0.17,-0.04786,3e-05,6.05272]
[1777505804506,49.04,75755.08,0.17,-0.04773,3e-05,6.03956]
[1777505809540,49.04,75758.01,0.17,-0.04763,3e-05,6.02982]
[1777505814575,49.04,75757.91,0.17,-0.04763,3e-05,6.03011]
[1777505820618,49.04,75757.86,0.17,-0.04763,3e-05,6.0302]
[1777505825774,49.04,75761.46,0.17,-0.04751,3e-05,6.01833]
[1777505831695,49.04,75763.3,0.17,-0.04745,3e-05,6.01231]
[1777505836940,49.04,75763.31,0.17,-0.04745,3e-05,6.0123]
[1777505842772,49.04,75763.39,0.17,-0.04745,3e-05,6.01204]
[1777505847807,49.04,75771.2,0.17,-0.04719,3e-05,5.98644]
[1777505852842,49.04,75771.19,0.17,-0.04717,3e-05,5.98337]
[1777505857876,49.04,75771.17,0.17,-0.04717,3e-05,5.98363]
[1777505862911,49.04,75770.21,0.17,-0.04721,3e-05,5.98695]
[1777505867947,49.04,75769.66,0.17,-0.04723,3e-05,5.9889]
[1777505872982,49.04,75768.79,0.17,-0.04726,3e-05,5.99188]
[1777505878016,49.04,75767.98,0.17,-0.04728,3e-05,5.99462]
[1777505885071,49.04,75768.04,0.17,-0.04728,3e-05,5.99453]
[1777505891114,49.04,75768.12,0.17,-0.04728,3e-05,5.99436]
[1777505898165,49.05,75768.47,0.17,-0.04727,3e-05,5.9933]
[1777505903197,49.05,75770.56,0.17,-0.0472,3e-05,5.98656]
[1777505908233,49.05,75770.36,0.17,-0.04721,3e-05,5.98734]
[1777505913268,49.05,75771.29,0.17,-0.04716,3e-05,5.98114]
[1777505918303,49.05,75770.9,0.17,-0.04717,3e-05,5.98265]
[1777505923338,49.05,75771.78,0.17,-0.04715,3e-05,5.98014]
[1777505928373,49.05,75773.09,0.17,-0.04711,3e-05,5.97632]
[1777505933409,49.05,75781.61,0.17,-0.04683,3e-05,5.94903]
[1777505939449,49.05,75781.37,0.17,-0.04685,3e-05,5.95082]
[1777505944485,49.06,75780.32,0.17,-0.04689,3e-05,5.95506]
[1777505949520,49.06,75774.02,0.17,-0.04711,3e-05,5.97653]
[1777505954555,49.06,75777.77,0.17,-0.04699,3e-05,5.96488]
[1777505959590,49.06,75783.44,0.17,-0.04681,3e-05,5.94701]
[1777505963242,49.07,75797.27,0.17,-0.04637,3e-05,5.90263]
[1777505968654,49.07,75800.55,0.17,-0.04628,3e-05,5.89355]
[1777505974694,49.07,75797.57,0.17,-0.04636,3e-05,5.90151]
[1777505980132,49.08,75798.3,0.17,-0.04635,3e-05,5.90018]
[1777505985343,49.08,75800.43,0.17,-0.0463,3e-05,5.89464]
[1777505993453,49.09,75802.83,0.17,-0.04624,3e-05,5.8894]
[1777505999872,49.1,75803.12,0.17,-0.04625,3e-05,5.89044]
[1777506002894,49.1,75819.59,0.17,-0.04573,3e-05,5.83813]
[1777506007929,49.1,75823.09,0.17,-0.04563,3e-05,5.82833]
[1777506012964,49.11,75824.34,0.17,-0.04561,3e-05,5.82634]
[1777506017999,49.11,75824.83,0.17,-0.04561,3e-05,5.82582]
[1777506024042,49.11,75825.28,0.17,-0.04559,3e-05,5.82394]
[1777506030083,49.11,75825.54,0.17,-0.04557,3e-05,5.82265]
[1777506035119,49.11,75816.95,0.17,-0.04582,3e-05,5.84659]
[1777506040155,49.11,75809.56,0.17,-0.04605,3e-05,5.8698]
[1777506045191,49.11,75799.21,0.17,-0.04639,3e-05,5.90342]
[1777506050225,49.11,75799.39,0.17,-0.04638,3e-05,5.90268]
[1777506052250,49.11,75769.7,0.17,-0.04736,3e-05,6.00004]
[1777506054262,49.11,75756.81,0.17,-0.04779,3e-05,6.04253]
[1777506061310,49.11,75758.98,0.17,-0.04772,3e-05,6.0354]
[1777506066346,49.11,75767.07,0.17,-0.04745,3e-05,6.00881]
[1777506071381,49.11,75768.05,0.17,-0.04742,3e-05,6.00579]
[1777506076416,49.11,75768.2,0.17,-0.04742,3e-05,6.00553]
[1777506081451,49.11,75775.51,0.17,-0.04718,3e-05,5.98195]
[1777506086486,49.11,75778.18,0.17,-0.0471,3e-05,5.97376]
[1777506091522,49.11,75776.56,0.17,-0.04713,3e-05,5.97632]
[1777506096556,49.12,75775.19,0.17,-0.04718,3e-05,5.98139]
[1777506101593,49.12,75773.94,0.17,-0.04723,3e-05,5.98607]
[1777506106626,49.12,75776.53,0.17,-0.04715,3e-05,5.97818]
[1777506111664,49.12,75773.78,0.17,-0.04725,3e-05,5.98792]
[1777506116696,49.12,75773.26,0.17,-0.04727,3e-05,5.99024]
[1777506121732,49.12,75772.74,0.17,-0.0473,3e-05,5.99258]
[1777506127773,49.13,75772.39,0.17,-0.04731,3e-05,5.99454]
[1777506132808,49.13,75771.23,0.17,-0.04736,3e-05,5.99903]
[1777506137843,49.13,75765.68,0.17,-0.04755,3e-05,6.01786]
[1777506142878,49.13,75761.35,0.17,-0.0477,3e-05,6.03254]
[1777506147912,49.13,75765.92,0.17,-0.04755,3e-05,6.01795]
[1777506152948,49.14,75766.78,0.17,-0.0475,3e-05,6.01229]
[1777506158993,49.14,75764.7,0.17,-0.04758,3e-05,6.01962]
[1777506165034,49.14,75763.65,0.17,-0.04762,3e-05,6.02347]
[1777506171075,49.14,75764.96,0.17,-0.04758,3e-05,6.01955]
[1777506176111,49.14,75765.68,0.17,-0.04755,3e-05,6.01751]
[1777506181147,49.14,75751.86,0.17,-0.04802,3e-05,6.06306]
[1777506186182,49.14,75756.18,0.17,-0.04787,3e-05,6.04867]
[1777506192223,49.14,75764.05,0.17,-0.04761,3e-05,6.02284]
[1777506197260,49.14,75765.11,0.17,-0.04758,3e-05,6.01957]
[1777506203300,49.14,75764.03,0.17,-0.04761,3e-05,6.0234]
[1777506208337,49.14,75765.96,0.17,-0.04755,3e-05,6.01732]
[1777506213371,49.14,75769.19,0.17,-0.04742,3e-05,6.00371]
[1777506218405,49.14,75767.62,0.17,-0.04748,3e-05,6.00925]
[1777506225075,49.15,75767.3,0.17,-0.0475,3e-05,6.01076]
[1777506231497,49.15,75767.55,0.17,-0.04749,3e-05,6.0103]
[1777506236532,49.15,75769.54,0.17,-0.04743,3e-05,6.00409]
[1777506241568,49.15,75768.69,0.17,-0.04746,3e-05,6.0072]
[1777506246602,49.15,75775.14,0.17,-0.04725,3e-05,5.98643]
[1777506251637,49.15,75784.06,0.17,-0.04696,3e-05,5.95783]
[1777506256671,49.15,75784.68,0.17,-0.04695,3e-05,5.95656]
[1777506261707,49.16,75786.75,0.17,-0.04689,3e-05,5.95061]
[1777506266744,49.16,75797.73,0.17,-0.04654,3e-05,5.91585]
[1777506268757,49.16,75817.52,0.17,-0.0459,3e-05,5.8523]
[1777506273792,49.17,75824.1,0.17,-0.04568,3e-05,5.8296]
[1777506279555,49.17,75827.72,0.17,-0.04558,3e-05,5.81906]
[1777506283199,49.18,75806.45,0.17,-0.04629,3e-05,5.88984]
[1777506288897,49.18,75801.62,0.17,-0.04646,3e-05,5.90697]
[1777506293932,49.18,75811.94,0.17,-0.04614,3e-05,5.87494]
[1777506298968,49.19,75820.37,0.17,-0.04588,3e-05,5.84939]
[1777506302327,49.19,75825.33,0.17,-0.04573,3e-05,5.8341]
[1777506302389,49.19,75832.94,0.17,-0.04548,3e-05,5.80914]
[1777506308030,49.18,75841.59,0.17,-0.04518,3e-05,5.77879]
[1777506313065,49.18,75838.06,0.17,-0.04527,3e-05,5.78787]
[1777506318100,49.17,75838.55,0.17,-0.04523,3e-05,5.78409]
[1777506324141,49.16,75834.63,0.17,-0.04534,3e-05,5.79481]
[1777506329305,49.16,75835.59,0.17,-0.04531,3e-05,5.79176]
[1777506329407,49.16,75835.58,0.17,-0.04531,3e-05,5.7918]
[1777506335220,49.16,75834.36,0.17,-0.04532,3e-05,5.79251]
[1777506340253,49.16,75833.93,0.17,-0.04534,3e-05,5.79394]
[1777506345289,49.17,75831.64,0.17,-0.04543,3e-05,5.80286]
[1777506350324,49.17,75831.82,0.17,-0.04544,3e-05,5.80419]
[1777506355359,49.18,75827.53,0.17,-0.04559,3e-05,5.81936]
[1777506363415,49.18,75826.44,0.17,-0.04562,3e-05,5.82187]
[1777506368451,49.17,75827.18,0.17,-0.04557,3e-05,5.81695]
[1777506376510,49.16,75826.28,0.17,-0.04556,3e-05,5.81576]
[1777506379529,49.15,75811.05,0.17,-0.04603,3e-05,5.86325]
[1777506384565,49.15,75810.61,0.17,-0.04603,3e-05,5.86335]
[1777506389600,49.14,75809.8,0.17,-0.04605,3e-05,5.8651]
[1777506394637,49.14,75792.79,0.17,-0.04657,3e-05,5.91604]
[1777506398663,49.14,75777.81,0.17,-0.04706,3e-05,5.96516]
[1777506403698,49.14,75771.6,0.17,-0.04727,3e-05,5.986]
[1777506408733,49.15,75779.95,0.17,-0.04701,3e-05,5.95926]
[1777506413770,49.15,75775.99,0.17,-0.04714,3e-05,5.97303]
[1777506418803,49.15,75770.55,0.17,-0.04733,3e-05,5.99164]
[1777506423839,49.15,75768.49,0.17,-0.04741,3e-05,5.9991]
[1777506428874,49.15,75768.38,0.17,-0.04742,3e-05,6.00014]
[1777506433910,49.16,75768.86,0.17,-0.04741,3e-05,5.99926]
[1777506439952,49.16,75776.99,0.17,-0.04715,3e-05,5.97357]
[1777506444986,49.16,75778.39,0.17,-0.04711,3e-05,5.96989]
[1777506450024,49.17,75780.49,0.17,-0.04705,3e-05,5.9642]
[1777506456697,49.17,75779.71,0.17,-0.04707,3e-05,5.96466]
[1777506462213,49.17,75784.74,0.17,-0.04691,3e-05,5.94909]
[1777506468149,49.18,75790.55,0.17,-0.04674,3e-05,5.93217]
[1777506474191,49.18,75789.89,0.17,-0.04678,3e-05,5.93588]
[1777506480234,49.19,75790.02,0.17,-0.04679,3e-05,5.93693]
[1777506485269,49.19,75791.35,0.17,-0.04675,3e-05,5.9338]
[1777506490303,49.19,75793.83,0.17,-0.04669,3e-05,5.92693]
[1777506495340,49.2,75795.14,0.17,-0.04665,3e-05,5.92389]
[1777506500373,49.2,75795.38,0.17,-0.04666,3e-05,5.92431]
[1777506505408,49.2,75795.61,0.17,-0.04666,3e-05,5.92475]
[1777506510444,49.21,75797.7,0.17,-0.04661,3e-05,5.91918]
[1777506515481,49.21,75801.02,0.17,-0.04649,3e-05,5.90637]
[1777506520516,49.21,75798.1,0.17,-0.04659,3e-05,5.91629]
[1777506525657,49.22,75797.54,0.17,-0.04661,3e-05,5.91906]
[1777506531598,49.22,75793.13,0.17,-0.04677,3e-05,5.93492]
[1777506536633,49.22,75797.2,0.17,-0.04665,3e-05,5.9227]
[1777506542676,49.23,75797.12,0.17,-0.04667,3e-05,5.92427]
[1777506547710,49.23,75797.66,0.17,-0.04666,3e-05,5.92359]
[1777506552744,49.23,75797.72,0.17,-0.04667,3e-05,5.92447]
[1777506557779,49.24,75798.57,0.17,-0.04665,3e-05,5.92281]
[1777506562815,49.24,75800.04,0.17,-0.04661,3e-05,5.91913]
[1777506570371,49.24,75801.4,0.17,-0.04658,3e-05,5.91584]
[1777506575911,49.25,75800.09,0.17,-0.04662,3e-05,5.91857]
[1777506577920,49.25,75786.4,0.17,-0.04707,3e-05,5.96352]
[1777506582956,49.25,75780.36,0.17,-0.04727,3e-05,5.98386]
[1777506587993,49.25,75779.75,0.17,-0.0473,3e-05,5.98634]
[1777506593031,49.26,75776.85,0.17,-0.0474,3e-05,5.99625]
[1777506596049,49.26,75764.24,0.17,-0.04782,3e-05,6.03772]
[1777506601083,49.26,75765.55,0.17,-0.04777,3e-05,6.03344]
[1777506606122,49.26,75765.28,0.17,-0.04778,3e-05,6.03437]
[1777506611161,49.26,75764.0,0.17,-0.04783,3e-05,6.03856]
[1777506616534,49.26,75764.04,0.17,-0.04782,3e-05,6.03842]
[1777506622234,49.26,75765.11,0.17,-0.04779,3e-05,6.03487]
[1777506627887,49.26,75766.43,0.17,-0.04774,3e-05,6.03053]
[1777506631298,49.26,75777.4,0.17,-0.04736,3e-05,5.99131]
[1777506636332,49.26,75780.64,0.17,-0.04726,3e-05,5.98122]
[1777506641368,49.26,75779.62,0.17,-0.04729,3e-05,5.98501]
[1777506646403,49.26,75778.38,0.17,-0.04734,3e-05,5.98952]
[1777506651438,49.26,75777.77,0.17,-0.04736,3e-05,5.99196]
[1777506658103,49.26,75778.62,0.17,-0.04734,3e-05,5.98969]
[1777506663172,49.26,75779.97,0.17,-0.04729,3e-05,5.98515]
[1777506668558,49.26,75786.52,0.17,-0.04706,3e-05,5.96142]
[1777506673597,49.25,75777.56,0.17,-0.04734,3e-05,5.98988]
[1777506678632,49.26,75775.76,0.17,-0.04741,3e-05,5.99626]
[1777506683667,49.26,75775.1,0.17,-0.04743,3e-05,5.99887]
[1777506688701,49.26,75780.54,0.17,-0.04726,3e-05,5.98162]
[1777506694951,49.26,75780.68,0.17,-0.04723,3e-05,5.9782]
[1777506700786,49.26,75780.88,0.17,-0.04724,3e-05,5.9786]
[1777506703116,49.26,75764.13,0.17,-0.0478,3e-05,6.03371]
[1777506708843,49.26,75763.44,0.17,-0.04782,3e-05,6.03614]
[1777506714883,49.26,75767.83,0.17,-0.04768,3e-05,6.0219]
[1777506719957,49.26,75769.3,0.17,-0.04763,3e-05,6.01723]
[1777506725961,49.26,75781.56,0.17,-0.0472,3e-05,5.97491]
[1777506730998,49.26,75784.18,0.17,-0.04712,3e-05,5.96694]
[1777506736031,49.26,75786.89,0.17,-0.04703,3e-05,5.95783]
[1777506741065,49.25,75783.82,0.17,-0.0471,3e-05,5.96464]
[1777506746101,49.24,75782.84,0.17,-0.04711,3e-05,5.96543]
[1777506751137,49.24,75781.25,0.17,-0.04712,3e-05,5.9657]
[1777506756171,49.23,75780.57,0.17,-0.04713,3e-05,5.96633]
[1777506761206,49.23,75782.2,0.17,-0.04706,3e-05,5.95943]
[1777506766241,49.22,75780.48,0.17,-0.0471,3e-05,5.96349]
[1777506773290,49.22,75779.63,0.17,-0.0471,3e-05,5.96407]
[1777506778946,49.21,75780.67,0.17,-0.04705,3e-05,5.95882]
[1777506784925,49.21,75781.96,0.17,-0.047,3e-05,5.9531]
[1777506790418,49.2,75771.85,0.17,-0.04732,3e-05,5.98561]
[1777506796793,49.21,75771.3,0.17,-0.04735,3e-05,5.98786]
[1777506802503,49.21,75776.61,0.17,-0.04718,3e-05,5.97145]
[1777506807538,49.21,75777.66,0.17,-0.04715,3e-05,5.96863]
[1777506812738,49.21,75780.05,0.17,-0.04705,3e-05,5.95802]
[1777506819226,49.2,75792.75,0.17,-0.0466,3e-05,5.9131]
[1777506822170,49.2,75793.12,0.17,-0.04658,3e-05,5.9106]
[1777506822196,49.2,75793.57,0.17,-0.04656,3e-05,5.90849]
[1777506825222,49.19,75793.41,0.17,-0.04655,3e-05,5.90773]
[1777506825240,49.19,75792.79,0.17,-0.04656,3e-05,5.90911]
[1777506831258,49.18,75792.54,0.17,-0.04654,3e-05,5.90674]
[1777506831644,49.18,75792.24,0.17,-0.04654,3e-05,5.90709]
[1777506832224,49.18,75792.79,0.17,-0.04652,3e-05,5.90468]
[1777506837482,49.17,75796.23,0.17,-0.04638,3e-05,5.89053]
[1777506840272,49.16,75795.15,0.17,-0.0464,3e-05,5.89287]
[1777506840348,49.16,75794.75,0.17,-0.04641,3e-05,5.8936]
[1777506845807,49.15,75803.54,0.17,-0.04609,3e-05,5.86198]
[1777506850841,49.14,75799.71,0.17,-0.04619,3e-05,5.87185]
[1777506852239,49.14,75799.71,0.17,-0.04619,3e-05,5.87185]
[1777506852338,49.14,75786.52,0.17,-0.04662,3e-05,5.91413]
[1777506853130,49.14,75786.52,0.17,-0.04662,3e-05,5.91413]
[1777506853145,49.14,75784.84,0.17,-0.04667,3e-05,5.91903]
[1777506854382,49.14,75784.84,0.17,-0.04667,3e-05,5.91903]
[1777506855325,49.14,75778.51,0.17,-0.04686,3e-05,5.9385]
[1777506860911,49.13,75775.61,0.17,-0.04692,3e-05,5.94423]
[1777506865947,49.12,75779.92,0.17,-0.04675,3e-05,5.92707]
[1777506866417,49.12,75779.92,0.17,-0.04675,3e-05,5.92707]
[1777506867219,49.12,75779.92,0.17,-0.04675,3e-05,5.92707]
[1777506874961,49.11,75779.15,0.17,-0.04672,3e-05,5.92265]
[1777506876271,49.1,75779.72,0.17,-0.04668,3e-05,5.91899]
[1777506876361,49.1,75780.07,0.17,-0.04666,3e-05,5.91725]
[1777506876730,49.1,75780.07,0.17,-0.04666,3e-05,5.91725]
[1777506877023,49.1,75780.07,0.17,-0.04666,3e-05,5.91665]
[1777506882058,49.09,75774.13,0.17,-0.04682,3e-05,5.93292]
[1777506887092,49.08,75777.07,0.17,-0.04669,3e-05,5.9202]
[1777506892128,49.07,75777.4,0.17,-0.04665,3e-05,5.91604]
[1777506895178,49.07,75775.63,0.17,-0.0467,3e-05,5.92053]
[1777506895287,49.06,75777.71,0.17,-0.04662,3e-05,5.9131]
[1777506901194,49.06,75772.22,0.17,-0.04678,3e-05,5.92903]
[1777506906229,49.05,75771.43,0.17,-0.0468,3e-05,5.93023]
[1777506911264,49.05,75769.54,0.17,-0.04684,3e-05,5.93495]
[1777506916298,49.05,75769.25,0.17,-0.04684,3e-05,5.93479]
[1777506921335,49.04,75770.81,0.17,-0.04678,3e-05,5.92862]
[1777506926369,49.04,75769.35,0.17,-0.04682,3e-05,5.93233]
[1777506927228,49.04,75769.35,0.17,-0.04682,3e-05,5.93233]
[1777506927284,49.04,75770.06,0.17,-0.04679,3e-05,5.9298]
[1777506930983,49.04,75770.09,0.17,-0.04679,3e-05,5.92909]
[1777506931404,49.04,75769.86,0.17,-0.04677,3e-05,5.92634]
[1777506931550,49.04,75769.86,0.17,-0.04677,3e-05,5.92634]
[1777506932411,49.04,75769.41,0.17,-0.04678,3e-05,5.92761]
[1777506932521,49.04,75769.41,0.17,-0.04678,3e-05,5.92761]
[1777506933418,49.03,75769.27,0.17,-0.04678,3e-05,5.92786]
[1777506938453,49.03,75769.66,0.17,-0.04676,3e-05,5.9256]
[1777506943487,49.03,75766.61,0.17,-0.04685,3e-05,5.93458]
[1777506948522,49.03,75767.28,0.17,-0.04682,3e-05,5.93135]
[1777506952068,49.02,75769.82,0.17,-0.04673,3e-05,5.92264]
[1777506952164,49.02,75774.57,0.17,-0.04657,3e-05,5.90678]
[1777506955887,49.02,75774.37,0.17,-0.04657,3e-05,5.9071]
[1777506955956,49.02,75771.81,0.17,-0.04666,3e-05,5.91511]
[1777506961614,49.01,75770.62,0.17,-0.04667,3e-05,5.9164]
[1777506966649,49.01,75770.03,0.17,-0.04668,3e-05,5.91714]
[1777506972339,49.01,75771.09,0.17,-0.04663,3e-05,5.91275]
[1777506972393,49.01,75772.55,0.17,-0.04658,3e-05,5.90736]
[1777506977726,48.99,75774.54,0.17,-0.04648,3e-05,5.89718]
[1777506979894,48.99,75773.27,0.17,-0.04651,3e-05,5.9007]
[1777506980350,48.99,75774.03,0.17,-0.04648,3e-05,5.89761]
[1777506984217,48.99,75774.41,0.17,-0.04645,3e-05,5.89455]
[1777506984269,48.98,75774.59,0.17,-0.04644,3e-05,5.89336]
[1777506985676,48.98,75774.59,0.17,-0.04643,3e-05,5.89275]
[1777506985782,48.98,75774.74,0.17,-0.04642,3e-05,5.89166]
[1777506986831,48.98,75774.74,0.17,-0.04642,3e-05,5.89166]
[1777506986894,48.98,75775.11,0.17,-0.0464,3e-05,5.88986]
[1777506994845,48.96,75779.33,0.17,-0.0462,3e-05,5.86824]
[1777506997757,48.96,75779.9,0.17,-0.04617,3e-05,5.86528]
[1777506997865,48.96,75780.38,0.17,-0.04615,3e-05,5.86317]
[1777507003639,48.95,75780.46,0.17,-0.04612,3e-05,5.86072]
[1777507008943,48.94,75780.32,0.17,-0.04609,3e-05,5.85739]
[1777507012717,48.94,75780.69,0.17,-0.04606,3e-05,5.85458]
[1777507012971,48.93,75779.97,0.17,-0.04608,3e-05,5.85638]
[1777507018006,48.93,75776.42,0.17,-0.04617,3e-05,5.86513]
[1777507019411,48.93,75776.42,0.17,-0.04617,3e-05,5.86513]
[1777507019437,48.92,75776.9,0.17,-0.04615,3e-05,5.86301]
[1777507021693,48.92,75775.9,0.17,-0.04617,3e-05,5.86514]
[1777507022035,48.92,75772.09,0.17,-0.04629,3e-05,5.87695]
[1777507024710,48.92,75771.4,0.17,-0.0463,3e-05,5.87803]
[1777507025055,48.91,75771.33,0.17,-0.0463,3e-05,5.87767]
[1777507030092,48.91,75776.58,0.17,-0.0461,3e-05,5.85776]
[1777507037141,48.89,75775.31,0.17,-0.0461,3e-05,5.85801]
[1777507042175,48.89,75774.82,0.17,-0.0461,3e-05,5.85766]
[1777507047211,48.89,75773.28,0.17,-0.04614,3e-05,5.86193]
[1777507052246,48.88,75772.62,0.17,-0.04613,3e-05,5.85999]
[1777507057281,48.88,75773.01,0.17,-0.04611,3e-05,5.85796]
[1777507062315,48.88,75773.41,0.17,-0.04609,3e-05,5.8559]
[1777507064330,48.88,75760.91,0.17,-0.0465,3e-05,5.89629]
[1777507069364,48.87,75757.76,0.17,-0.04659,3e-05,5.90555]
[1777507075407,48.87,75757.86,0.17,-0.04657,3e-05,5.90408]
[1777507080441,48.87,75754.74,0.17,-0.04667,3e-05,5.91345]
[1777507086484,48.86,75754.19,0.17,-0.04666,3e-05,5.91225]
[1777507087078,48.86,75754.19,0.17,-0.04666,3e-05,5.91225]
[1777507087108,48.86,75754.19,0.17,-0.04666,3e-05,5.91225]
[1777507096554,48.84,75758.35,0.17,-0.04647,3e-05,5.89368]
[1777507101234,48.84,75759.67,0.17,-0.04641,3e-05,5.88728]
[1777507101589,48.84,75761.53,0.17,-0.04634,3e-05,5.88069]
[1777507106625,48.83,75763.29,0.17,-0.04626,3e-05,5.87241]
[1777507111659,48.82,75765.33,0.17,-0.04614,3e-05,5.85998]
[1777507116696,48.81,75768.68,0.17,-0.04601,3e-05,5.84621]
[1777507121730,48.81,75765.34,0.17,-0.04609,3e-05,5.85468]
[1777507126765,48.8,75765.48,0.17,-0.04606,3e-05,5.8518]
[1777507128209,48.8,75765.48,0.17,-0.04606,3e-05,5.8518]
[1777507128243,48.8,75766.08,0.17,-0.04604,3e-05,5.84937]
[1777507129817,48.8,75766.08,0.17,-0.04604,3e-05,5.84937]
[1777507130450,48.8,75766.08,0.17,-0.04604,3e-05,5.84937]
[1777507134377,48.79,75766.63,0.17,-0.046,3e-05,5.8452]
[1777507134478,48.79,75766.83,0.17,-0.04599,3e-05,5.84408]
[1777507135667,48.79,75766.83,0.17,-0.04599,3e-05,5.84408]
[1777507135768,48.79,75766.93,0.17,-0.04598,3e-05,5.84281]
[1777507137991,48.79,75766.93,0.17,-0.04598,3e-05,5.84281]
[1777507138017,48.78,75767.14,0.17,-0.04596,3e-05,5.84119]
[1777507141752,48.78,75767.5,0.17,-0.04593,3e-05,5.83863]
[1777507141870,48.78,75767.5,0.17,-0.04593,3e-05,5.83816]
[1777507144204,48.78,75767.5,0.17,-0.04593,3e-05,5.83816]
[1777507144253,48.77,75767.64,0.17,-0.04592,3e-05,5.83678]
[1777507150694,48.77,75767.92,0.17,-0.04589,3e-05,5.83398]
[1777507151551,48.77,75766.22,0.17,-0.04593,3e-05,5.83859]
[1777507154402,48.76,75766.4,0.17,-0.04592,3e-05,5.83707]
[1777507154450,48.76,75759.32,0.17,-0.04615,3e-05,5.85965]
[1777507159996,48.75,75748.15,0.17,-0.04648,3e-05,5.89307]
[1777507161065,48.75,75748.15,0.17,-0.04648,3e-05,5.89307]
[1777507161325,48.75,75747.26,0.17,-0.04651,3e-05,5.89545]
[1777507168052,48.74,75745.64,0.17,-0.04654,3e-05,5.89861]
[1777507173087,48.74,75744.99,0.17,-0.04653,3e-05,5.89682]
[1777507178122,48.74,75738.53,0.17,-0.04674,3e-05,5.91735]
[1777507180240,48.74,75726.01,0.17,-0.04715,3e-05,5.9582]
[1777507186109,48.74,75735.97,0.17,-0.04681,3e-05,5.92445]
[1777507191213,48.73,75736.54,0.17,-0.04678,3e-05,5.9216]
[1777507196248,48.73,75737.53,0.17,-0.04674,3e-05,5.91755]
[1777507200277,48.73,75737.39,0.17,-0.04674,3e-05,5.91737]
[1777507201290,48.73,75738.51,0.17,-0.0467,3e-05,5.91369]
[1777507207326,48.72,75789.21,0.17,-0.04502,3e-05,5.7463]
[1777507208333,48.72,75793.91,0.17,-0.04487,3e-05,5.73087]
[1777507212360,48.72,75807.23,0.17,-0.04444,3e-05,5.68712]
[1777507217395,48.71,75794.78,0.17,-0.04482,3e-05,5.72578]
[1777507222646,48.71,75805.8,0.17,-0.04446,3e-05,5.68936]
[1777507228473,48.71,75820.05,0.17,-0.044,3e-05,5.6425]
[1777507233495,48.71,75819.15,0.17,-0.04399,3e-05,5.64157]
[1777507239549,48.7,75811.28,0.17,-0.04423,3e-05,5.6653]
[1777507244584,48.7,75800.74,0.17,-0.04456,3e-05,5.69803]
[1777507249619,48.69,75802.56,0.17,-0.04449,3e-05,5.69104]
[1777507254653,48.69,75799.33,0.17,-0.04458,3e-05,5.70019]
[1777507259689,48.69,75794.92,0.17,-0.0447,3e-05,5.71299]
[1777507264724,48.68,75794.79,0.17,-0.0447,3e-05,5.71199]
[1777507269761,48.68,75785.47,0.17,-0.04498,3e-05,5.74026]
[1777507274794,48.67,75781.51,0.17,-0.04509,3e-05,5.75113]
[1777507279829,48.67,75789.47,0.17,-0.04481,3e-05,5.72373]
[1777507284866,48.66,75792.48,0.17,-0.0447,3e-05,5.71248]
[1777507285531,48.66,75792.48,0.17,-0.0447,3e-05,5.71248]
[1777507285537,48.66,75792.48,0.17,-0.0447,3e-05,5.71248]
[1777507285871,48.66,75775.94,0.17,-0.04523,3e-05,5.76543]
[1777507290905,48.65,75774.74,0.17,-0.04525,3e-05,5.7673]
[1777507295941,48.65,75781.14,0.17,-0.045,3e-05,5.7416]
[1777507300975,48.64,75779.64,0.17,-0.04503,3e-05,5.74474]
[1777507306011,48.64,75774.06,0.17,-0.0452,3e-05,5.761]
[1777507311046,48.63,75775.31,0.17,-0.04514,3e-05,5.75508]
[1777507316081,48.63,75780.17,0.17,-0.04496,3e-05,5.73767]
[1777507322845,48.62,75779.5,0.17,-0.04496,3e-05,5.73747]
[1777507328703,48.62,75771.34,0.17,-0.04521,3e-05,5.76238]
[1777507328758,48.61,75767.28,0.17,-0.04533,3e-05,5.77475]
[1777507330467,48.61,75767.28,0.17,-0.04533,3e-05,5.77475]
[1777507330499,48.61,75764.0,0.17,-0.04544,3e-05,5.78498]
[1777507336222,48.6,75770.94,0.17,-0.04516,3e-05,5.75686]
[1777507341258,48.54,75769.56,0.17,-0.04504,3e-05,5.74424]
[1777507346292,48.53,75770.2,0.17,-0.04497,3e-05,5.73775]
[1777507348511,48.53,75786.89,0.17,-0.04443,3e-05,5.68345]
[1777507354348,48.53,75788.8,0.17,-0.04434,3e-05,5.67279]
[1777507359382,48.52,75790.45,0.17,-0.04427,3e-05,5.66651]
[1777507364417,48.52,75799.19,0.17,-0.04399,3e-05,5.6376]
[1777507371467,48.52,75801.86,0.17,-0.04389,3e-05,5.62805]
[1777507375495,48.52,75815.32,0.17,-0.04346,3e-05,5.58464]
[1777507380529,48.51,75816.88,0.17,-0.04341,3e-05,5.57935]
[1777507385565,48.51,75815.65,0.17,-0.04345,3e-05,5.58302]
[1777507390601,48.51,75815.58,0.17,-0.04345,3e-05,5.58305]
[1777507395636,48.51,75814.33,0.17,-0.04349,3e-05,5.58688]
[1777507400670,48.51,75813.16,0.17,-0.04352,3e-05,5.5904]
[1777507405706,48.51,75814.03,0.17,-0.04349,3e-05,5.58749]
[1777507410741,48.51,75809.97,0.17,-0.04362,3e-05,5.60024]
[1777507415777,48.51,75809.58,0.17,-0.04361,3e-05,5.59803]
[1777507420811,48.51,75799.11,0.17,-0.04393,3e-05,5.63105]
[1777507425846,48.51,75787.82,0.17,-0.04428,3e-05,5.66653]
[1777507430881,48.5,75786.75,0.17,-0.04431,3e-05,5.66899]
[1777507435916,48.5,75788.67,0.17,-0.04424,3e-05,5.66175]
[1777507441958,48.5,75791.52,0.17,-0.04413,3e-05,5.65133]
[1777507446993,48.49,75800.65,0.17,-0.04384,3e-05,5.62123]
[1777507451021,48.49,75813.33,0.17,-0.04343,3e-05,5.58037]
[1777507457063,48.49,75811.41,0.17,-0.04349,3e-05,5.58592]
[1777507463105,48.49,75810.63,0.17,-0.04351,3e-05,5.58788]
[1777507468139,48.49,75810.48,0.17,-0.04351,3e-05,5.58794]
[1777507473909,48.49,75808.17,0.17,-0.04355,3e-05,5.59157]
[1777507479217,48.49,75811.52,0.17,-0.04344,3e-05,5.58057]
[1777507484252,48.48,75811.29,0.17,-0.04345,3e-05,5.58103]
[1777507489287,48.48,75802.01,0.17,-0.04374,3e-05,5.61015]
[1777507494322,48.48,75791.15,0.17,-0.04407,3e-05,5.64417]
[1777507499357,48.48,75787.44,0.17,-0.04418,3e-05,5.65502]
[1777507504368,48.47,75780.14,0.17,-0.0444,3e-05,5.67736]
[1777507509433,48.47,75778.8,0.17,-0.04443,3e-05,5.6805]
[1777507514463,48.47,75773.43,0.17,-0.04459,3e-05,5.69651]
[1777507519497,48.46,75772.07,0.17,-0.04462,3e-05,5.69961]
[1777507524535,48.46,75770.5,0.17,-0.04466,3e-05,5.70342]
[1777507529569,48.46,75765.67,0.17,-0.04481,3e-05,5.71775]
[1777507534603,48.45,75759.58,0.17,-0.04497,3e-05,5.73284]
[1777507539645,48.45,75760.15,0.17,-0.04493,3e-05,5.72957]
[1777507544678,48.44,75761.1,0.17,-0.04489,3e-05,5.72511]
[1777507549716,48.44,75761.34,0.17,-0.04487,3e-05,5.72299]
[1777507554751,48.44,75761.65,0.17,-0.04485,3e-05,5.72068]
[1777507559786,48.43,75754.75,0.17,-0.04506,3e-05,5.74176]
[1777507561675,48.43,75753.91,0.17,-0.04508,3e-05,5.7442]
[1777507561800,48.43,75752.49,0.17,-0.04512,3e-05,5.74852]
[1777507562421,48.43,75752.49,0.17,-0.04512,3e-05,5.74852]
[1777507562807,48.43,75752.65,0.17,-0.04512,3e-05,5.74771]
[1777507567842,48.42,75752.63,0.17,-0.0451,3e-05,5.74642]
[1777507572877,48.42,75751.36,0.17,-0.04513,3e-05,5.74898]
[1777507577912,48.42,75749.32,0.17,-0.04518,3e-05,5.75433]
[1777507582975,48.41,75744.12,0.17,-0.04534,3e-05,5.76996]
[1777507585285,48.41,75748.19,0.17,-0.0452,3e-05,5.75624]
[1777507585818,48.41,75748.19,0.17,-0.0452,3e-05,5.75624]
[1777507588296,48.41,75739.71,0.17,-0.04547,3e-05,5.78303]
[1777507589000,48.41,75739.59,0.17,-0.04547,3e-05,5.78314]
[1777507591011,48.41,75726.08,0.17,-0.04588,3e-05,5.82334]
[1777507593494,48.4,75726.82,0.17,-0.04585,3e-05,5.82022]
[1777507594032,48.4,75725.33,0.17,-0.0459,3e-05,5.82473]
[1777507599068,48.4,75721.91,0.17,-0.04599,3e-05,5.83394]
[1777507601281,48.39,75722.96,0.17,-0.04595,3e-05,5.82971]
[1777507601746,48.39,75722.96,0.17,-0.04595,3e-05,5.82971]
[1777507609137,48.38,75721.68,0.17,-0.04596,3e-05,5.83067]
[1777507610033,48.38,75721.68,0.17,-0.04596,3e-05,5.83067]
[1777507610201,48.38,75729.17,0.17,-0.04571,3e-05,5.80572]
[1777507616186,48.38,75735.32,0.17,-0.04549,3e-05,5.78361]
[1777507618059,48.38,75735.26,0.17,-0.04549,3e-05,5.78347]
[1777507618200,48.38,75735.32,0.17,-0.04548,3e-05,5.78295]
[1777507619432,48.37,75736.19,0.17,-0.04545,3e-05,5.77979]
[1777507620215,48.37,75734.53,0.17,-0.0455,3e-05,5.78488]
[1777507625249,48.37,75734.9,0.17,-0.04547,3e-05,5.78204]
[1777507630284,48.36,75735.17,0.17,-0.04545,3e-05,5.77953]
[1777507633740,48.36,75735.54,0.17,-0.04543,3e-05,5.77766]
[1777507633757,48.36,75736.24,0.17,-0.0454,3e-05,5.77505]
[1777507639654,48.36,75737.04,0.17,-0.04537,3e-05,5.77147]
[1777507639711,48.35,75736.42,0.17,-0.04538,3e-05,5.77253]
[1777507640490,48.35,75736.42,0.17,-0.04538,3e-05,5.77253]
[1777507640537,48.35,75736.45,0.17,-0.04537,3e-05,5.77212]
[1777507646397,48.35,75735.34,0.17,-0.04539,3e-05,5.77382]
[1777507651432,48.34,75734.56,0.17,-0.04538,3e-05,5.77149]
[1777507653584,48.34,75735.61,0.17,-0.04534,3e-05,5.76775]
[1777507653601,48.34,75735.53,0.17,-0.04534,3e-05,5.7677]
[1777507656834,48.34,75735.02,0.17,-0.04535,3e-05,5.76875]
[1777507656931,48.34,75734.52,0.17,-0.04536,3e-05,5.76975]
[1777507662107,48.33,75741.75,0.17,-0.04512,3e-05,5.74531]
[1777507664645,48.33,75755.39,0.17,-0.04467,3e-05,5.70035]
[1777507670576,48.33,75768.48,0.17,-0.04424,3e-05,5.65716]
[1777507675612,48.33,75771.26,0.17,-0.04414,3e-05,5.6476]
[1777507680650,48.33,75777.16,0.17,-0.04395,3e-05,5.62813]
[1777507682660,48.33,75796.32,0.17,-0.04335,3e-05,5.56677]
[1777507687695,48.33,75797.26,0.17,-0.04332,3e-05,5.56396]
[1777507692731,48.33,75796.53,0.17,-0.04334,3e-05,5.56629]
[1777507697764,48.33,75799.07,0.17,-0.04326,3e-05,5.55819]
[1777507702800,48.33,75799.52,0.17,-0.04325,3e-05,5.55681]
[1777507707841,48.33,75806.5,0.17,-0.04303,3e-05,5.5347]
[1777507712877,48.33,75809.21,0.17,-0.04292,3e-05,5.52318]
[1777507717910,48.33,75799.95,0.17,-0.04322,3e-05,5.55284]
[1777507722946,48.33,75795.93,0.17,-0.04334,3e-05,5.56568]
[1777507727981,48.33,75797.7,0.17,-0.04329,3e-05,5.56]
[1777507732117,48.33,75777.66,0.17,-0.04392,3e-05,5.62386]
[1777507739059,48.33,75778.02,0.17,-0.0439,3e-05,5.62195]
[1777507744093,48.32,75775.22,0.17,-0.04398,3e-05,5.63036]
[1777507747106,48.32,75774.45,0.17,-0.04401,3e-05,5.63259]
[1777507747207,48.32,75767.43,0.17,-0.04423,3e-05,5.65501]
[1777507751528,48.32,75768.7,0.17,-0.04418,3e-05,5.65029]
[1777507752149,48.32,75769.02,0.17,-0.04417,3e-05,5.6491]
[1777507757335,48.32,75769.5,0.17,-0.04415,3e-05,5.64695]
[1777507757384,48.32,75771.89,0.17,-0.04407,3e-05,5.63912]
[1777507758449,48.32,75771.89,0.17,-0.04407,3e-05,5.63898]
[1777507759199,48.32,75771.86,0.17,-0.04407,3e-05,5.63895]
[1777507759949,48.32,75771.86,0.17,-0.04407,3e-05,5.63895]
[1777507760205,48.32,75769.53,0.17,-0.04414,3e-05,5.6463]
[1777507760492,48.32,75769.53,0.17,-0.04414,3e-05,5.6463]
[1777507761213,48.32,75767.37,0.17,-0.04421,3e-05,5.6531]
[1777507766248,48.32,75760.74,0.17,-0.04443,3e-05,5.67517]
[1777507771283,48.32,75761.31,0.17,-0.0444,3e-05,5.67121]
[1777507776318,48.33,75761.81,0.17,-0.04439,3e-05,5.67075]
[1777507781354,48.33,75757.69,0.17,-0.04454,3e-05,5.68516]
[1777507786392,48.33,75757.19,0.17,-0.04456,3e-05,5.68788]
[1777507791428,48.34,75751.78,0.17,-0.04475,3e-05,5.70697]
[1777507793439,48.34,75735.66,0.17,-0.04529,3e-05,5.76055]
[1777507798477,48.35,75730.93,0.17,-0.04547,3e-05,5.77876]
[1777507803959,48.36,75728.19,0.17,-0.04558,3e-05,5.78986]
[1777507809554,48.37,75718.55,0.17,-0.04593,3e-05,5.82482]
[1777507814734,48.37,75727.98,0.17,-0.04563,3e-05,5.79495]
[1777507820633,48.38,75720.24,0.17,-0.04591,3e-05,5.82316]
[1777507826409,48.39,75729.54,0.17,-0.04563,3e-05,5.79564]
[1777507831713,48.39,75729.17,0.17,-0.04565,3e-05,5.79613]
[1777507836748,48.4,75726.72,0.17,-0.04575,3e-05,5.80666]
[1777507843097,48.41,75725.68,0.17,-0.0458,3e-05,5.81155]
[1777507848835,48.42,75723.7,0.17,-0.04591,3e-05,5.82243]
[1777507854275,48.42,75723.42,0.17,-0.04594,3e-05,5.82528]
[1777507859969,48.43,75721.6,0.17,-0.04603,3e-05,5.83457]
[1777507865011,48.44,75710.13,0.17,-0.04643,3e-05,5.87448]
[1777507869038,48.45,75695.77,0.17,-0.04693,3e-05,5.92343]
[1777507874069,48.45,75691.93,0.17,-0.04707,3e-05,5.9377]
[1777507879106,48.45,75683.4,0.17,-0.04737,3e-05,5.9674]
[1777507885152,48.46,75684.83,0.17,-0.04734,3e-05,5.96424]
[1777507889177,48.46,75698.69,0.17,-0.04688,3e-05,5.91928]
[1777507894212,48.47,75702.35,0.17,-0.04675,3e-05,5.90541]
[1777507899249,48.47,75699.22,0.17,-0.04687,3e-05,5.91725]
[1777507904281,48.48,75702.32,0.17,-0.04678,3e-05,5.90847]
[1777507909322,48.48,75696.51,0.17,-0.04699,3e-05,5.9291]
[1777507914353,48.48,75692.29,0.17,-0.04714,3e-05,5.94424]
[1777507919388,48.49,75690.9,0.17,-0.0472,3e-05,5.94994]
[1777507927126,48.49,75692.7,0.17,-0.04716,3e-05,5.94552]
[1777507932480,48.5,75694.77,0.17,-0.0471,3e-05,5.94003]
[1777507935502,48.5,75707.73,0.17,-0.04667,3e-05,5.89798]
[1777507936568,48.5,75721.98,0.17,-0.0462,3e-05,5.8514]
[1777507943626,48.5,75724.47,0.17,-0.04614,3e-05,5.84522]
[1777507949600,48.51,75724.11,0.17,-0.04619,3e-05,5.84964]
[1777507954923,48.52,75725.85,0.17,-0.04612,3e-05,5.84227]
[1777507960678,48.53,75730.3,0.17,-0.046,3e-05,5.83076]
[1777507965713,48.53,75730.33,0.17,-0.04602,3e-05,5.83286]
[1777507970749,48.54,75730.9,0.17,-0.04603,3e-05,5.83319]
[1777507977476,48.55,75733.33,0.17,-0.04598,3e-05,5.82842]
[1777507979126,48.55,75733.74,0.17,-0.04597,3e-05,5.82708]
[1777507979188,48.55,75733.49,0.17,-0.04598,3e-05,5.82835]
[1777507981537,48.55,75733.2,0.17,-0.04599,3e-05,5.82976]
[1777507981544,48.56,75733.05,0.17,-0.04601,3e-05,5.83117]
[1777507987547,48.57,75732.74,0.17,-0.04605,3e-05,5.83517]
[1777507991569,48.57,75720.24,0.17,-0.04649,3e-05,5.87895]
[1777507993710,48.58,75719.41,0.17,-0.04652,3e-05,5.88243]
[1777507993913,48.58,75717.88,0.17,-0.04658,3e-05,5.8882]
[1777507998947,48.58,75713.69,0.17,-0.04674,3e-05,5.90375]
[1777508003985,48.59,75704.53,0.17,-0.04705,3e-05,5.93539]
[1777508009021,48.59,75701.12,0.17,-0.04718,3e-05,5.94795]
[1777508014986,48.59,75706.94,0.17,-0.04697,3e-05,5.92645]
[1777508020097,48.6,75709.35,0.17,-0.04691,3e-05,5.92041]
[1777508025134,48.6,75709.62,0.17,-0.04691,3e-05,5.92059]
[1777508030169,48.61,75711.42,0.17,-0.04687,3e-05,5.91626]
[1777508035204,48.61,75711.95,0.17,-0.04687,3e-05,5.91586]
[1777508040503,48.62,75709.92,0.17,-0.04694,3e-05,5.92358]
[1777508045523,48.62,75695.76,0.17,-0.04743,3e-05,5.97154]
[1777508050653,48.62,75689.74,0.17,-0.04764,3e-05,5.99215]
[1777508056351,48.62,75689.89,0.17,-0.04764,3e-05,5.99269]
[1777508061386,48.63,75683.44,0.17,-0.04787,3e-05,6.01478]
[1777508065100,48.63,75679.58,0.17,-0.048,3e-05,6.02788]
[1777508065414,48.63,75679.26,0.17,-0.04801,3e-05,6.02908]
[1777508070449,48.63,75678.13,0.17,-0.04805,3e-05,6.0331]
[1777508075484,48.63,75676.99,0.17,-0.04807,3e-05,6.03385]
[1777508076960,48.63,75683.84,0.17,-0.04784,3e-05,6.01106]
[1777508077498,48.63,75685.83,0.17,-0.04777,3e-05,6.00453]
[1777508082534,48.63,75691.03,0.17,-0.0476,3e-05,5.98784]
[1777508087569,48.63,75690.39,0.17,-0.04763,3e-05,5.99062]
[1777508092604,48.63,75683.66,0.17,-0.04786,3e-05,6.01347]
[1777508097639,48.64,75684.64,0.17,-0.04783,3e-05,6.01061]
[1777508102674,48.64,75684.2,0.17,-0.04785,3e-05,6.01247]
[1777508107709,48.64,75678.79,0.17,-0.04804,3e-05,6.0308]
[1777508108456,48.64,75678.79,0.17,-0.04804,3e-05,6.0308]
[1777508108715,48.64,75677.38,0.17,-0.04809,3e-05,6.03555]
[1777508113751,48.64,75669.02,0.17,-0.04837,3e-05,6.06363]
[1777508118804,48.64,75666.22,0.17,-0.04847,3e-05,6.07309]
[1777508124910,48.64,75663.96,0.17,-0.04855,3e-05,6.08073]
[1777508130987,48.64,75656.31,0.17,-0.04881,3e-05,6.10646]
[1777508131702,48.64,75656.31,0.17,-0.04881,3e-05,6.10646]
[1777508131767,48.64,75653.31,0.17,-0.04889,3e-05,6.11316]
[1777508132403,48.64,75653.31,0.17,-0.04889,3e-05,6.11316]
[1777508132430,48.64,75651.53,0.17,-0.04895,3e-05,6.11912]
[1777508135458,48.64,75646.5,0.17,-0.04913,3e-05,6.13599]
[1777508135504,48.64,75647.69,0.17,-0.04908,3e-05,6.1319]
[1777508140680,48.64,75649.06,0.17,-0.04903,3e-05,6.12712]
[1777508140719,48.64,75641.82,0.17,-0.04928,3e-05,6.15141]
[1777508144969,48.64,75655.75,0.17,-0.0488,3e-05,6.10425]
[1777508150013,48.64,75654.27,0.17,-0.04885,3e-05,6.10923]
[1777508155041,48.64,75659.39,0.17,-0.04867,3e-05,6.0919]
[1777508160076,48.64,75665.59,0.17,-0.04846,3e-05,6.07117]
[1777508165112,48.64,75664.63,0.17,-0.0485,3e-05,6.07451]
[1777508170147,48.64,75663.95,0.17,-0.04852,3e-05,6.07686]
[1777508175225,48.64,75666.44,0.17,-0.04844,3e-05,6.06864]
[1777508175819,48.64,75667.36,0.17,-0.0484,3e-05,6.06562]
[1777508176802,48.64,75667.36,0.17,-0.0484,3e-05,6.06562]
[1777508177419,48.64,75667.36,0.17,-0.0484,3e-05,6.06562]
[1777508177469,48.64,75686.02,0.17,-0.04777,3e-05,6.00341]
[1777508182238,48.64,75699.46,0.17,-0.04733,3e-05,5.95968]
[1777508187274,48.64,75699.32,0.17,-0.04734,3e-05,5.961]
[1777508192310,48.65,75710.58,0.17,-0.04695,3e-05,5.92157]
[1777508197344,48.65,75705.94,0.17,-0.04712,3e-05,5.93828]
[1777508202380,48.65,75704.54,0.17,-0.04718,3e-05,5.94427]
[1777508207414,48.66,75703.88,0.17,-0.04721,3e-05,5.9478]
[1777508212456,48.66,75703.8,0.17,-0.04723,3e-05,5.94967]
[1777508217487,48.67,75708.9,0.17,-0.04707,3e-05,5.93417]
[1777508222522,48.67,75710.53,0.17,-0.04703,3e-05,5.93014]
[1777508227773,48.67,75700.95,0.17,-0.04737,3e-05,5.96309]
[1777508232592,48.68,75682.14,0.17,-0.04801,3e-05,6.02656]
[1777508237629,48.68,75669.92,0.17,-0.04843,3e-05,6.06758]
[1777508242663,48.68,75662.85,0.17,-0.04867,3e-05,6.09132]
[1777508247702,48.68,75659.6,0.17,-0.04879,3e-05,6.10218]
[1777508249463,48.68,75659.03,0.17,-0.0488,3e-05,6.10408]
[1777508249712,48.68,75658.77,0.17,-0.04881,3e-05,6.10492]
[1777508254749,48.68,75657.31,0.17,-0.04884,3e-05,6.10631]
[1777508259783,48.68,75656.37,0.17,-0.04887,3e-05,6.10925]
[1777508262682,48.68,75655.43,0.17,-0.0489,3e-05,6.11236]
[1777508262805,48.68,75655.37,0.17,-0.0489,3e-05,6.11244]
[1777508263938,48.68,75655.37,0.17,-0.0489,3e-05,6.11244]
[1777508264819,48.68,75654.86,0.17,-0.04892,3e-05,6.11436]
[1777508269854,48.68,75655.14,0.17,-0.04891,3e-05,6.11315]
[1777508270456,48.68,75655.14,0.17,-0.04891,3e-05,6.11315]
[1777508270861,48.68,75655.0,0.17,-0.04891,3e-05,6.11352]
[1777508275896,48.68,75656.52,0.17,-0.04886,3e-05,6.10824]
[1777508280932,48.67,75656.38,0.17,-0.04886,3e-05,6.1085]
[1777508283952,48.67,75675.45,0.17,-0.04821,3e-05,6.04458]
[1777508289675,48.68,75675.71,0.17,-0.0482,3e-05,6.04409]
[1777508295029,48.68,75675.94,0.17,-0.0482,3e-05,6.04357]
[1777508300064,48.68,75675.45,0.17,-0.04822,3e-05,6.04551]
[1777508305099,48.68,75675.9,0.17,-0.0482,3e-05,6.0443]
[1777508308121,48.68,75660.63,0.17,-0.04873,3e-05,6.09551]
[1777508313155,48.68,75668.23,0.17,-0.04844,3e-05,6.06667]
[1777508318190,48.68,75667.43,0.17,-0.04847,3e-05,6.06943]
[1777508323224,48.68,75660.36,0.17,-0.04871,3e-05,6.09312]
[1777508328260,48.68,75660.91,0.17,-0.04869,3e-05,6.09112]
[1777508333294,48.68,75659.37,0.17,-0.04874,3e-05,6.09611]
[1777508338330,48.68,75659.42,0.17,-0.04874,3e-05,6.09574]
[1777508343366,48.68,75668.37,0.17,-0.04843,3e-05,6.0656]
[1777508348400,48.68,75668.17,0.17,-0.04844,3e-05,6.06635]
[1777508353435,48.68,75662.13,0.17,-0.04865,3e-05,6.08663]
[1777508358470,48.68,75661.66,0.17,-0.04866,3e-05,6.08815]
[1777508363504,48.68,75661.69,0.17,-0.04866,3e-05,6.08796]
[1777508368539,48.68,75660.89,0.17,-0.04869,3e-05,6.09056]
[1777508373690,48.68,75661.52,0.17,-0.04864,3e-05,6.08501]
[1777508379617,48.68,75661.44,0.17,-0.04864,3e-05,6.08522]
[1777508383646,48.68,75684.52,0.17,-0.04785,3e-05,6.00808]
[1777508388680,48.7,75691.97,0.17,-0.04767,3e-05,5.99044]
[1777508393714,48.72,75697.46,0.17,-0.04756,3e-05,5.97932]
[1777508398749,48.73,75696.72,0.17,-0.04763,3e-05,5.98651]
[1777508403785,48.74,75696.73,0.17,-0.04764,3e-05,5.98729]
[1777508408822,48.74,75708.51,0.17,-0.04725,3e-05,5.94921]
[1777508413856,48.74,75706.06,0.17,-0.04734,3e-05,5.95829]
[1777508418891,48.74,75705.43,0.17,-0.04737,3e-05,5.96106]
[1777508423928,48.75,75692.99,0.17,-0.0478,3e-05,6.00326]
[1777508428963,48.75,75689.96,0.17,-0.04791,3e-05,6.01445]
[1777508433998,48.75,75689.49,0.17,-0.04791,3e-05,6.01308]
[1777508439039,48.75,75678.13,0.17,-0.0483,3e-05,6.05126]
[1777508445272,48.75,75679.05,0.17,-0.04827,3e-05,6.04826]
[1777508451124,48.75,75669.08,0.17,-0.04861,3e-05,6.08183]
[1777508456159,48.75,75660.88,0.17,-0.04889,3e-05,6.10923]
[1777508461194,48.75,75662.35,0.17,-0.04884,3e-05,6.10405]
[1777508466229,48.75,75661.54,0.17,-0.04886,3e-05,6.10659]
[1777508471264,48.75,75661.0,0.17,-0.04888,3e-05,6.10817]
[1777508476460,48.75,75661.93,0.17,-0.04885,3e-05,6.10486]
[1777508481475,48.75,75662.89,0.17,-0.04881,3e-05,6.10139]
[1777508489391,48.75,75662.19,0.17,-0.04883,3e-05,6.10337]
[1777508492392,48.75,75662.03,0.17,-0.04881,3e-05,6.10047]
[1777508492419,48.75,75651.67,0.17,-0.04917,3e-05,6.13527]
[1777508497447,48.75,75652.77,0.17,-0.04913,3e-05,6.13115]
[1777508502485,48.74,75653.55,0.17,-0.0491,3e-05,6.12809]
[1777508507517,48.74,75657.28,0.17,-0.04896,3e-05,6.11519]
[1777508509123,48.74,75657.28,0.17,-0.04896,3e-05,6.11519]
[1777508509144,48.74,75657.13,0.17,-0.04897,3e-05,6.11557]
[1777508514182,48.74,75656.89,0.17,-0.04897,3e-05,6.1162]
[1777508514566,48.74,75655.33,0.17,-0.04903,3e-05,6.12132]
[1777508519601,48.74,75654.24,0.17,-0.04906,3e-05,6.12465]
[1777508520235,48.74,75654.24,0.17,-0.04906,3e-05,6.12465]
[1777508520378,48.74,75654.24,0.17,-0.04906,3e-05,6.12465]
[1777508521746,48.74,75654.03,0.17,-0.04907,3e-05,6.12529]
[1777508521844,48.74,75643.43,0.17,-0.04943,3e-05,6.16087]
[1777508524558,48.74,75643.01,0.17,-0.04945,3e-05,6.16216]
[1777508524636,48.74,75643.07,0.17,-0.04944,3e-05,6.16182]
[1777508528663,48.74,75630.49,0.17,-0.04987,4e-05,6.20358]
[1777508533699,48.73,75627.68,0.17,-0.04996,4e-05,6.2122]
[1777508538735,48.73,75630.8,0.17,-0.04984,4e-05,6.2002]
[1777508539801,48.73,75630.8,0.17,-0.04984,4e-05,6.2002]
[1777508539899,48.73,75635.96,0.17,-0.04966,3e-05,6.18249]
[1777508543393,48.73,75637.37,0.17,-0.0496,3e-05,6.17734]
[1777508543776,48.73,75633.53,0.17,-0.04974,3e-05,6.19018]
[1777508544243,48.73,75633.53,0.17,-0.04974,3e-05,6.19018]
[1777508544869,48.73,75633.1,0.17,-0.04975,3e-05,6.19129]
[1777508546444,48.73,75632.96,0.17,-0.04975,3e-05,6.19176]
[1777508546794,48.73,75632.63,0.17,-0.04976,3e-05,6.19269]
[1777508548089,48.73,75632.63,0.17,-0.04976,3e-05,6.19269]
[1777508548150,48.73,75632.64,0.17,-0.04976,3e-05,6.19227]
[1777508549472,48.73,75632.64,0.17,-0.04976,3e-05,6.19227]
[1777508549814,48.73,75632.27,0.17,-0.04977,3e-05,6.19333]
[1777508550332,48.73,75632.27,0.17,-0.04977,3e-05,6.19333]
[1777508550399,48.72,75632.2,0.17,-0.04977,3e-05,6.19338]
[1777508553648,48.72,75631.5,0.17,-0.04976,3e-05,6.19197]
[1777508553842,48.72,75631.17,0.17,-0.04977,3e-05,6.1929]
[1777508554991,48.72,75631.17,0.17,-0.04977,3e-05,6.1929]
[1777508555158,48.72,75631.17,0.17,-0.04977,3e-05,6.1929]
[1777508560994,48.72,75636.82,0.17,-0.04956,3e-05,6.17223]
[1777508561068,48.72,75644.46,0.17,-0.04929,3e-05,6.14599]
[1777508566934,48.72,75656.81,0.17,-0.04886,3e-05,6.10402]
[1777508571970,48.71,75645.66,0.17,-0.04924,3e-05,6.1412]
[1777508577005,48.71,75643.35,0.17,-0.04932,3e-05,6.14826]
[1777508582040,48.71,75649.9,0.17,-0.04908,3e-05,6.12572]
[1777508587076,48.71,75650.88,0.17,-0.04905,3e-05,6.12202]
[1777508592110,48.71,75650.05,0.17,-0.04907,3e-05,6.12447]
[1777508597145,48.71,75649.11,0.17,-0.0491,3e-05,6.12726]
[1777508602180,48.71,75648.92,0.17,-0.0491,3e-05,6.12753]
[1777508607215,48.71,75648.52,0.17,-0.04911,3e-05,6.12851]
[1777508612250,48.7,75650.72,0.17,-0.04901,3e-05,6.11739]
[1777508618292,48.7,75650.92,0.17,-0.049,3e-05,6.11644]
[1777508623327,48.7,75648.73,0.17,-0.04907,3e-05,6.12357]
[1777508628362,48.7,75650.0,0.17,-0.04903,3e-05,6.11905]
[1777508633397,48.7,75650.52,0.17,-0.04901,3e-05,6.11708]
[1777508638432,48.7,75650.41,0.17,-0.04901,3e-05,6.11724]
[1777508644269,48.7,75657.21,0.17,-0.04877,3e-05,6.09427]
[1777508649509,48.7,75659.11,0.17,-0.04871,3e-05,6.08788]
[1777508653904,48.7,75675.75,0.17,-0.04814,3e-05,6.03243]
[1777508659903,48.7,75678.96,0.17,-0.04803,3e-05,6.02219]
[1777508665621,48.71,75694.4,0.17,-0.04752,3e-05,5.97213]
[1777508670657,48.71,75697.36,0.17,-0.04743,3e-05,5.96338]
[1777508675858,48.71,75697.75,0.17,-0.04741,3e-05,5.95967]
[1777508681733,48.72,75698.56,0.17,-0.0474,3e-05,5.95859]
[1777508687776,48.72,75695.22,0.17,-0.04752,3e-05,5.97091]
[1777508693818,48.72,75695.73,0.17,-0.04751,3e-05,5.97039]
[1777508700867,48.73,75699.31,0.17,-0.04741,3e-05,5.95999]
[1777508704895,48.73,75713.33,0.17,-0.04695,3e-05,5.91456]
[1777508709932,48.74,75721.81,0.17,-0.04668,3e-05,5.88808]
[1777508714967,48.74,75720.23,0.17,-0.04675,3e-05,5.89485]
[1777508720003,48.74,75714.98,0.17,-0.04694,3e-05,5.91352]
[1777508724737,48.75,75717.19,0.17,-0.04687,3e-05,5.90746]
[1777508725041,48.75,75719.02,0.17,-0.04682,3e-05,5.90168]
[1777508725924,48.75,75719.02,0.17,-0.04682,3e-05,5.90168]
[1777508726044,48.75,75722.37,0.17,-0.04671,3e-05,5.89093]
[1777508728055,48.75,75723.31,0.17,-0.04668,3e-05,5.88784]
[1777508728121,48.75,75741.88,0.17,-0.04606,3e-05,5.82736]
[1777508729456,48.75,75741.57,0.17,-0.04607,3e-05,5.8277]
[1777508730072,48.75,75740.74,0.17,-0.0461,3e-05,5.83041]
[1777508735107,48.74,75740.76,0.17,-0.04606,3e-05,5.82556]
[1777508740149,48.74,75740.76,0.17,-0.04605,3e-05,5.82444]
[1777508740204,48.74,75740.46,0.17,-0.04605,3e-05,5.82514]
[1777508746089,48.74,75740.66,0.17,-0.04603,3e-05,5.82314]
[1777508746184,48.74,75740.92,0.17,-0.04602,3e-05,5.82203]
[1777508751219,48.73,75737.28,0.17,-0.04613,3e-05,5.83257]
[1777508752125,48.73,75737.28,0.17,-0.04613,3e-05,5.83257]
[1777508752225,48.73,75737.08,0.17,-0.04613,3e-05,5.83296]
[1777508754258,48.73,75737.08,0.17,-0.04613,3e-05,5.83269]
[1777508754282,48.73,75736.89,0.17,-0.04613,3e-05,5.83305]
[1777508754593,48.73,75736.89,0.17,-0.04613,3e-05,5.83305]
[1777508755247,48.73,75736.74,0.17,-0.04614,3e-05,5.83327]
[1777508757200,48.73,75737.41,0.17,-0.04611,3e-05,5.83082]
[1777508757261,48.73,75737.37,0.17,-0.04611,3e-05,5.83069]
[1777508759397,48.73,75737.63,0.17,-0.0461,3e-05,5.82959]
[1777508760281,48.72,75737.48,0.17,-0.0461,3e-05,5.82957]
[1777508762239,48.72,75737.63,0.17,-0.04609,3e-05,5.82883]
[1777508762296,48.72,75737.12,0.17,-0.04611,3e-05,5.83025]
[1777508764607,48.72,75739.83,0.17,-0.04601,3e-05,5.82093]
[1777508765317,48.72,75739.42,0.17,-0.04602,3e-05,5.82203]
[1777508770352,48.72,75736.84,0.17,-0.0461,3e-05,5.82929]
[1777508775387,48.71,75736.36,0.17,-0.0461,3e-05,5.82966]
[1777508780423,48.71,75737.57,0.17,-0.04605,3e-05,5.82452]
[1777508785457,48.71,75738.81,0.17,-0.046,3e-05,5.81956]
[1777508789135,48.71,75740.13,0.17,-0.04595,3e-05,5.81484]
[1777508789488,48.71,75740.52,0.17,-0.04594,3e-05,5.81336]
[1777508790253,48.71,75740.52,0.17,-0.04594,3e-05,5.81336]
[1777508790492,48.7,75741.05,0.17,-0.04592,3e-05,5.81144]
[1777508791681,48.7,75738.43,0.17,-0.04598,3e-05,5.81648]
[1777508792506,48.7,75737.39,0.17,-0.04601,3e-05,5.81966]
[1777508797541,48.7,75739.42,0.17,-0.04593,3e-05,5.81198]
[1777508803320,48.7,75742.61,0.17,-0.04582,3e-05,5.80056]
[1777508808618,48.69,75740.58,0.17,-0.04588,3e-05,5.80636]
[1777508813661,48.69,75738.73,0.17,-0.04593,3e-05,5.8116]
[1777508819703,48.69,75742.96,0.17,-0.04578,3e-05,5.79683]
[1777508824738,48.69,75736.36,0.17,-0.04599,3e-05,5.8178]
[1777508830113,48.69,75734.57,0.17,-0.04605,3e-05,5.82314]
[1777508830214,48.68,75733.85,0.17,-0.04606,3e-05,5.82492]
[1777508836048,48.68,75734.38,0.17,-0.04604,3e-05,5.82246]
[1777508836094,48.68,75737.96,0.17,-0.04592,3e-05,5.8106]
[1777508841857,48.68,75744.5,0.17,-0.0457,3e-05,5.78843]
[1777508846892,48.68,75745.98,0.17,-0.04564,3e-05,5.78302]
[1777508849273,48.68,75746.12,0.17,-0.04564,3e-05,5.78244]
[1777508849321,48.68,75741.77,0.17,-0.04578,3e-05,5.79634]
[1777508850239,48.68,75741.77,0.17,-0.04578,3e-05,5.79634]
[1777508850259,48.68,75740.55,0.17,-0.04582,3e-05,5.80017]
[1777508855955,48.67,75747.64,0.17,-0.04555,3e-05,5.77316]
[1777508860990,48.67,75747.73,0.17,-0.04555,3e-05,5.77232]
[1777508866025,48.67,75742.93,0.17,-0.0457,3e-05,5.78732]
[1777508871060,48.67,75746.14,0.17,-0.04559,3e-05,5.77629]
[1777508876095,48.67,75746.13,0.17,-0.04558,3e-05,5.77578]
[1777508881134,48.66,75749.74,0.17,-0.04546,3e-05,5.76352]
[1777508886167,48.66,75752.88,0.17,-0.04535,3e-05,5.75295]
[1777508892207,48.66,75751.92,0.17,-0.04538,3e-05,5.75565]
[1777508897243,48.66,75752.49,0.17,-0.04536,3e-05,5.75346]
[1777508903285,48.66,75752.08,0.17,-0.04537,3e-05,5.75437]
[1777508908319,48.66,75741.62,0.17,-0.0457,3e-05,5.78782]
[1777508913356,48.66,75736.6,0.17,-0.04584,3e-05,5.80023]
[1777508915393,48.66,75735.24,0.17,-0.04588,3e-05,5.80451]
[1777508915472,48.66,75733.46,0.17,-0.04594,3e-05,5.81015]
[1777508921410,48.65,75734.9,0.17,-0.04588,3e-05,5.80443]
[1777508926447,48.65,75735.98,0.17,-0.04584,3e-05,5.8001]
[1777508927409,48.65,75735.98,0.17,-0.04584,3e-05,5.8001]
[1777508927453,48.65,75735.32,0.17,-0.04586,3e-05,5.80209]
[1777508932487,48.65,75739.54,0.17,-0.04571,3e-05,5.78764]
[1777508938532,48.65,75740.27,0.17,-0.04568,3e-05,5.78446]
[1777508941668,48.64,75741.34,0.17,-0.04564,3e-05,5.7806]
[1777508942465,48.64,75741.34,0.17,-0.04564,3e-05,5.7806]
[1777508944622,48.64,75735.88,0.17,-0.04582,3e-05,5.79811]
[1777508944641,48.64,75736.4,0.17,-0.0458,3e-05,5.79626]
[1777508950615,48.64,75737.35,0.17,-0.04576,3e-05,5.79225]
[1777508955653,48.64,75738.95,0.17,-0.0457,3e-05,5.7863]
[1777508958189,48.64,75744.83,0.17,-0.0455,3e-05,5.76693]
[1777508958672,48.64,75745.56,0.17,-0.04548,3e-05,5.76445]
[1777508963423,48.64,75744.03,0.17,-0.04553,3e-05,5.76921]
[1777508963490,48.64,75743.95,0.17,-0.04553,3e-05,5.76914]
[1777508964225,48.64,75743.95,0.17,-0.04553,3e-05,5.76914]
[1777508964316,48.63,75743.79,0.17,-0.04553,3e-05,5.76956]
[1777508970501,48.63,75745.75,0.17,-0.04546,3e-05,5.76249]
[1777508975794,48.63,75744.99,0.17,-0.04546,3e-05,5.76133]
[1777508980828,48.63,75749.99,0.17,-0.04529,3e-05,5.74479]
[1777508985865,48.63,75752.5,0.17,-0.04521,3e-05,5.73635]
[1777508990899,48.63,75752.21,0.17,-0.04521,3e-05,5.73711]
[1777508995934,48.63,75760.47,0.17,-0.04495,3e-05,5.71033]
[1777509000711,48.63,75773.84,0.17,-0.04451,3e-05,5.6669]
[1777509003991,48.63,75790.32,0.17,-0.04398,3e-05,5.61395]
[1777509009041,48.63,75792.98,0.17,-0.0439,3e-05,5.60509]
[1777509012061,48.63,75808.2,0.17,-0.04342,3e-05,5.55667]
[1777509017096,48.63,75805.18,0.17,-0.04351,3e-05,5.56628]
[1777509022131,48.63,75810.05,0.17,-0.04338,3e-05,5.55295]
[1777509027165,48.64,75813.46,0.17,-0.04329,3e-05,5.54446]
[1777509032202,48.65,75809.51,0.17,-0.04341,3e-05,5.55558]
[1777509037236,48.65,75811.9,0.17,-0.04336,3e-05,5.55077]
[1777509042274,48.66,75811.67,0.17,-0.04339,3e-05,5.5534]
[1777509047308,48.67,75808.2,0.17,-0.04352,3e-05,5.56679]
[1777509052344,48.68,75808.86,0.17,-0.04353,3e-05,5.56757]
[1777509057383,48.68,75805.57,0.17,-0.04366,3e-05,5.58046]
[1777509062416,48.69,75809.4,0.17,-0.04356,3e-05,5.57028]
[1777509067456,48.69,75817.71,0.17,-0.04331,3e-05,5.54564]
[1777509072910,48.7,75811.42,0.17,-0.04351,3e-05,5.56593]
[1777509078527,48.7,75819.44,0.17,-0.04327,3e-05,5.54111]
[1777509083562,48.7,75831.58,0.17,-0.04289,3e-05,5.5035]
[1777509088598,48.7,75837.84,0.17,-0.04271,3e-05,5.48477]
[1777509091662,48.7,75846.69,0.17,-0.04244,3e-05,5.45724]
[1777509091687,48.7,75860.15,0.17,-0.042,3e-05,5.41227]
[1777509097661,48.71,75862.27,0.17,-0.04195,3e-05,5.40718]
[1777509102697,48.71,75865.32,0.17,-0.04187,3e-05,5.3989]
[1777509104686,48.71,75866.46,0.17,-0.04184,3e-05,5.39559]
[1777509104746,48.71,75870.13,0.17,-0.04173,3e-05,5.38444]
[1777509106160,48.71,75870.13,0.17,-0.04173,3e-05,5.38467]
[1777509106729,48.71,75870.13,0.17,-0.04173,3e-05,5.38467]
[1777509111758,48.72,75892.41,0.17,-0.04108,3e-05,5.3176]
[1777509116794,48.72,75901.83,0.17,-0.04081,3e-05,5.29059]
[1777509120772,48.73,75906.44,0.17,-0.04069,3e-05,5.27775]
[1777509122836,48.73,75923.22,0.17,-0.04021,3e-05,5.22803]
[1777509127693,48.73,75937.88,0.17,-0.03978,3e-05,5.18413]
[1777509132627,48.74,75952.12,0.17,-0.03937,3e-05,5.14165]
[1777509138174,48.74,75957.52,0.17,-0.03922,3e-05,5.12584]
[1777509144490,48.74,75957.29,0.17,-0.03924,3e-05,5.1279]
[1777509150029,48.75,75958.9,0.17,-0.03921,3e-05,5.12483]
[1777509155067,48.75,75944.55,0.17,-0.03961,3e-05,5.16576]
[1777509158133,48.75,75903.26,0.17,-0.04083,3e-05,5.2914]
[1777509161152,48.75,75888.39,0.17,-0.04128,3e-05,5.33803]
[1777509167150,48.76,75881.91,0.17,-0.0415,3e-05,5.36005]
[1777509172186,48.76,75890.8,0.17,-0.04124,3e-05,5.33413]
[1777509177228,48.77,75887.58,0.17,-0.04135,3e-05,5.34534]
[1777509183263,48.77,75879.31,0.17,-0.04162,3e-05,5.37299]
[1777509188298,48.78,75879.36,0.17,-0.04163,3e-05,5.37413]
[1777509193332,48.78,75882.08,0.17,-0.04157,3e-05,5.3671]
[1777509198367,48.79,75881.99,0.17,-0.04158,3e-05,5.36868]
[1777509203605,48.79,75884.94,0.17,-0.0415,3e-05,5.36062]
[1777509209448,48.8,75886.26,0.17,-0.04148,3e-05,5.35842]
[1777509214483,48.8,75889.2,0.17,-0.04138,3e-05,5.34747]
[1777509219517,48.8,75893.8,0.17,-0.04126,3e-05,5.33488]
[1777509224553,48.81,75892.11,0.17,-0.04132,3e-05,5.3417]
[1777509229779,48.81,75895.21,0.17,-0.04124,3e-05,5.33349]
[1777509233594,48.82,75913.45,0.17,-0.04071,3e-05,5.27914]
[1777509241673,48.83,75913.21,0.17,-0.04075,3e-05,5.28347]
[1777509246712,48.84,75910.13,0.17,-0.04087,3e-05,5.295]
[1777509251742,48.84,75909.41,0.17,-0.04091,3e-05,5.29929]
[1777509256781,48.85,75905.23,0.17,-0.04105,3e-05,5.31411]
[1777509261814,48.86,75917.23,0.17,-0.04071,3e-05,5.27942]
[1777509266849,48.86,75922.87,0.17,-0.04055,3e-05,5.26247]
[1777509271882,48.86,75924.93,0.17,-0.04048,3e-05,5.25439]
[1777509276917,48.87,75925.33,0.17,-0.04049,3e-05,5.25553]
[1777509281953,48.87,75916.76,0.17,-0.04076,3e-05,5.28386]
[1777509286988,48.88,75910.29,0.17,-0.04097,3e-05,5.30557]
[1777509292807,48.89,75910.4,0.17,-0.04099,3e-05,5.30717]
[1777509298066,48.89,75908.69,0.17,-0.04106,3e-05,5.31469]
[1777509303101,48.9,75909.31,0.17,-0.04106,3e-05,5.31459]
[1777509308135,48.91,75923.87,0.17,-0.04065,3e-05,5.27217]
[1777509313171,48.91,75926.57,0.17,-0.04059,3e-05,5.2662]
[1777509318206,48.92,75929.32,0.17,-0.04053,3e-05,5.26009]
[1777509323241,48.92,75939.3,0.17,-0.04025,3e-05,5.23088]
[1777509326413,48.92,75955.39,0.17,-0.03978,3e-05,5.18255]
[1777509327613,48.92,75977.74,0.17,-0.03913,3e-05,5.11537]
[1777509332862,48.92,75970.74,0.17,-0.0393,3e-05,5.13234]
[1777509338348,48.92,75980.7,0.17,-0.039,3e-05,5.10104]
[1777509342558,48.91,75996.07,0.17,-0.03856,3e-05,5.05472]
[1777509348420,48.91,76007.18,0.17,-0.03824,3e-05,5.0213]
[1777509351907,48.91,76008.33,0.17,-0.0382,3e-05,5.01772]
[1777509351966,48.91,76008.33,0.17,-0.0382,3e-05,5.01772]
[1777509352058,48.91,76009.94,0.17,-0.03816,3e-05,5.0128]
[1777509352598,48.91,76031.86,0.17,-0.03755,3e-05,4.94865]
[1777509354986,48.91,76045.41,0.17,-0.03717,3e-05,4.90921]
[1777509360843,48.91,76042.89,0.17,-0.03725,3e-05,4.91709]
[1777509366429,48.91,76036.58,0.17,-0.03743,3e-05,4.93584]
[1777509367031,48.91,76036.58,0.17,-0.03743,3e-05,4.93584]
[1777509367086,48.91,76023.94,0.17,-0.03778,3e-05,4.97278]
[1777509368546,48.91,76023.94,0.17,-0.03778,3e-05,4.97278]
[1777509368975,48.91,76023.94,0.17,-0.03778,3e-05,4.97278]
[1777509368986,48.91,76019.1,0.17,-0.03791,3e-05,4.98691]
[1777509369895,48.91,76019.1,0.17,-0.03791,3e-05,4.98691]
[1777509369911,48.91,76032.11,0.17,-0.03755,3e-05,4.94888]
[1777509370486,48.91,76032.11,0.17,-0.03755,3e-05,4.94888]
[1777509370584,48.91,76031.8,0.17,-0.03756,3e-05,4.94978]
[1777509371777,48.91,76031.8,0.17,-0.03756,3e-05,4.94978]
[1777509371795,48.91,76032.25,0.17,-0.03755,3e-05,4.94851]
[1777509372240,48.91,76032.25,0.17,-0.03755,3e-05,4.94851]
[1777509372476,48.91,76032.25,0.17,-0.03755,3e-05,4.94851]
[1777509373777,48.91,76032.25,0.17,-0.03755,3e-05,4.94859]
[1777509373788,48.91,76019.12,0.17,-0.03791,3e-05,4.98693]
[1777509374490,48.91,76019.12,0.17,-0.03791,3e-05,4.98693]
[1777509374612,48.91,76019.12,0.17,-0.03791,3e-05,4.98693]
[1777509375743,48.91,76019.12,0.17,-0.03791,3e-05,4.98693]
[1777509375843,48.91,76015.42,0.17,-0.03801,3e-05,4.99775]
[1777509377633,48.91,75999.68,0.17,-0.03846,3e-05,5.04399]
[1777509382668,48.91,75987.97,0.17,-0.03878,3e-05,5.07786]
[1777509387784,48.91,75982.74,0.17,-0.03892,3e-05,5.09288]
[1777509387832,48.91,75982.38,0.17,-0.03893,3e-05,5.09359]
[1777509393599,48.91,75979.1,0.17,-0.03901,3e-05,5.10109]
[1777509398662,48.91,75959.02,0.17,-0.0396,3e-05,5.16203]
[1777509402205,48.91,75964.31,0.17,-0.03945,3e-05,5.14669]
[1777509402809,48.92,75968.97,0.17,-0.03932,3e-05,5.1329]
[1777509407847,48.91,75972.98,0.17,-0.03919,3e-05,5.12009]
[1777509412879,48.91,75968.22,0.17,-0.03932,3e-05,5.13297]
[1777509417914,48.9,75975.8,0.17,-0.03909,3e-05,5.10898]
[1777509422950,48.9,75977.97,0.17,-0.03901,3e-05,5.10132]
[1777509427984,48.9,75977.65,0.17,-0.03901,3e-05,5.10114]
[1777509433023,48.89,75977.23,0.17,-0.03901,3e-05,5.10108]
[1777509436056,48.89,75984.01,0.17,-0.03882,3e-05,5.08072]
[1777509436077,48.89,76006.56,0.17,-0.03818,3e-05,5.01371]
[1777509437861,48.89,76006.09,0.17,-0.03819,3e-05,5.01503]
[1777509438071,48.89,76005.85,0.17,-0.03819,3e-05,5.01573]
[1777509439077,48.89,76021.94,0.17,-0.03774,3e-05,4.96841]
[1777509444113,48.89,76030.11,0.17,-0.03752,3e-05,4.94473]
[1777509449147,48.89,76030.63,0.17,-0.03751,3e-05,4.94346]
[1777509450247,48.89,76031.16,0.17,-0.03749,3e-05,4.94197]
[1777509451161,48.89,76031.12,0.17,-0.03747,3e-05,4.9391]
[1777509452479,48.89,76030.67,0.17,-0.03749,3e-05,4.94047]
[1777509453175,48.89,76027.93,0.17,-0.03756,3e-05,4.94851]
[1777509458210,48.89,76028.22,0.17,-0.03756,3e-05,4.94793]
[1777509464018,48.89,76035.64,0.17,-0.03735,3e-05,4.92664]
[1777509469287,48.9,76046.0,0.17,-0.03708,3e-05,4.89726]
[1777509472309,48.9,76030.92,0.17,-0.03749,3e-05,4.94144]
[1777509477343,48.9,76028.87,0.17,-0.03755,3e-05,4.94772]
[1777509482383,48.9,76035.51,0.17,-0.03737,3e-05,4.92873]
[1777509484161,48.9,76051.88,0.17,-0.03693,3e-05,4.88154]
[1777509489430,48.9,76063.91,0.17,-0.03661,3e-05,4.84796]
[1777509493969,48.91,76081.89,0.17,-0.03614,3e-05,4.7979]
[1777509496479,48.91,76062.49,0.17,-0.03667,3e-05,4.85427]
[1777509502138,48.91,76059.81,0.17,-0.03675,3e-05,4.86271]
[1777509507556,48.92,76054.53,0.17,-0.0369,3e-05,4.87916]
[1777509512591,48.92,76049.35,0.17,-0.03703,3e-05,4.89195]
[1777509517626,48.92,76059.17,0.17,-0.03677,3e-05,4.86463]
[1777509522661,48.93,76051.04,0.17,-0.037,3e-05,4.88902]
[1777509527698,48.93,76055.45,0.17,-0.03689,3e-05,4.8771]
[1777509532736,48.93,76062.08,0.17,-0.03672,3e-05,4.85892]
[1777509537773,48.93,76067.24,0.17,-0.03659,3e-05,4.84518]
[1777509540793,48.94,76084.95,0.17,-0.03612,3e-05,4.79526]
[1777509545829,48.94,76093.24,0.17,-0.03591,3e-05,4.77326]
[1777509550865,48.95,76095.53,0.17,-0.03587,3e-05,4.76858]
[1777509553891,48.95,76077.54,0.17,-0.03636,3e-05,4.82089]
[1777509559283,48.96,76087.1,0.17,-0.03611,3e-05,4.79471]
[1777509564825,48.96,76086.29,0.17,-0.03615,3e-05,4.79882]
[1777509566982,48.96,76101.56,0.17,-0.03575,3e-05,4.75635]
[1777509572017,48.97,76095.03,0.17,-0.03592,3e-05,4.77364]
[1777509577052,48.98,76097.77,0.17,-0.03586,3e-05,4.76755]
[1777509582087,48.98,76096.89,0.17,-0.0359,3e-05,4.77177]
[1777509583285,48.98,76116.32,0.17,-0.03539,3e-05,4.71721]
[1777509589136,48.99,76111.52,0.17,-0.03554,3e-05,4.73323]
[1777509594173,49.0,76122.65,0.17,-0.03527,3e-05,4.70394]
[1777509599208,49.0,76124.07,0.17,-0.03525,3e-05,4.70226]
[1777509604244,49.01,76116.98,0.17,-0.03546,3e-05,4.72447]
[1777509609278,49.02,76108.29,0.17,-0.03571,3e-05,4.75135]
[1777509614315,49.02,76092.19,0.17,-0.03615,3e-05,4.79841]
[1777509619348,49.03,76085.44,0.17,-0.03634,3e-05,4.8192]
[1777509623376,49.03,76098.65,0.17,-0.036,3e-05,4.78257]
[1777509628411,49.04,76088.76,0.17,-0.03628,3e-05,4.81197]
[1777509631680,49.04,76096.04,0.17,-0.03609,3e-05,4.79172]
[1777509631735,49.04,76096.92,0.17,-0.03604,3e-05,4.78647]
[1777509632669,49.04,76096.92,0.17,-0.03604,3e-05,4.78647]
[1777509632756,49.04,76093.64,0.17,-0.03613,3e-05,4.79606]
[1777509638481,49.04,76095.91,0.17,-0.03609,3e-05,4.79111]
[1777509643516,49.05,76094.91,0.17,-0.03613,3e-05,4.79524]
[1777509648791,49.05,76105.55,0.17,-0.03585,3e-05,4.76602]
[1777509655390,49.06,76110.61,0.17,-0.03574,3e-05,4.75413]
[1777509660635,49.06,76109.58,0.17,-0.03578,3e-05,4.75869]
[1777509665671,49.07,76107.67,0.17,-0.03585,3e-05,4.76575]
[1777509670706,49.08,76102.64,0.17,-0.036,3e-05,4.7816]
[1777509675739,49.08,76101.42,0.17,-0.03604,3e-05,4.78663]
[1777509680775,49.09,76101.95,0.17,-0.03604,3e-05,4.7867]
[1777509685810,49.09,76115.2,0.17,-0.03571,3e-05,4.75086]
[1777509690847,49.1,76108.65,0.17,-0.0359,3e-05,4.77123]
[1777509695880,49.1,76105.07,0.17,-0.03599,3e-05,4.78002]
[1777509700914,49.11,76110.63,0.17,-0.03585,3e-05,4.76596]
[1777509705950,49.11,76102.13,0.17,-0.0361,3e-05,4.79171]
[1777509710987,49.12,76104.71,0.17,-0.03604,3e-05,4.78589]
[1777509716021,49.12,76111.46,0.17,-0.03588,3e-05,4.76839]
[1777509721105,49.13,76112.28,0.17,-0.03587,3e-05,4.76816]
[1777509723090,49.13,76094.79,0.17,-0.03634,3e-05,4.81835]
[1777509728127,49.14,76089.0,0.17,-0.03651,3e-05,4.83597]
[1777509733253,49.14,76092.72,0.17,-0.03642,3e-05,4.82631]
[1777509739203,49.14,76076.51,0.17,-0.03687,3e-05,4.87381]
[1777509742226,49.14,76061.26,0.17,-0.03729,3e-05,4.91799]
[1777509747260,49.14,76060.0,0.17,-0.03732,3e-05,4.92196]
[1777509750286,49.14,76046.36,0.17,-0.0377,3e-05,4.9616]
[1777509750973,49.14,76046.36,0.17,-0.0377,3e-05,4.9616]
[1777509751249,49.14,76046.36,0.17,-0.0377,3e-05,4.9616]
[1777509751371,49.14,76031.37,0.17,-0.0381,3e-05,5.00221]
[1777509758336,49.14,76035.25,0.17,-0.03798,3e-05,4.9905]
[1777509763372,49.14,76023.86,0.17,-0.0383,3e-05,5.02348]
[1777509768407,49.14,76024.62,0.17,-0.03827,3e-05,5.0207]
[1777509769675,49.14,76022.45,0.17,-0.03833,3e-05,5.02695]
[1777509770421,49.14,76022.01,0.17,-0.03834,3e-05,5.02812]
[1777509774266,49.14,76021.61,0.17,-0.03835,3e-05,5.0289]
[1777509774449,49.14,76021.36,0.17,-0.03836,3e-05,5.02951]
[1777509777470,49.14,76005.47,0.17,-0.0388,3e-05,5.076]
[1777509782505,49.13,76012.77,0.17,-0.03859,3e-05,5.05372]
[1777509787539,49.13,76017.08,0.17,-0.03846,3e-05,5.04048]
[1777509790693,49.13,76008.44,0.17,-0.0387,3e-05,5.06565]
[1777509790759,49.13,76007.28,0.17,-0.03874,3e-05,5.06907]
[1777509794140,49.13,76007.53,0.17,-0.03873,3e-05,5.06808]
[1777509794148,49.13,76004.59,0.17,-0.03881,3e-05,5.07649]
[1777509795372,49.13,76004.59,0.17,-0.03881,3e-05,5.07649]
[1777509795540,49.13,76000.97,0.17,-0.03891,3e-05,5.08705]
[1777509800631,49.13,75998.86,0.17,-0.03896,3e-05,5.09246]
[1777509806469,49.12,76015.29,0.17,-0.03849,3e-05,5.04313]
[1777509809697,49.12,76030.41,0.17,-0.03806,3e-05,4.99862]
[1777509814732,49.12,76028.17,0.17,-0.0381,3e-05,5.00206]
[1777509819767,49.12,76028.65,0.17,-0.03809,3e-05,5.0004]
[1777509824802,49.12,76031.71,0.17,-0.038,3e-05,4.99103]
[1777509830844,49.12,76032.17,0.17,-0.03798,3e-05,4.98918]
[1777509835883,49.12,76031.78,0.17,-0.03799,3e-05,4.98989]
[1777509840968,49.12,76032.73,0.17,-0.03796,3e-05,4.98678]
[1777509846961,49.12,76040.19,0.17,-0.03775,3e-05,4.9647]
[1777509851994,49.12,76042.0,0.17,-0.03769,3e-05,4.95921]
[1777509857030,49.11,76042.85,0.17,-0.03767,3e-05,4.95649]
[1777509862065,49.11,76045.18,0.17,-0.0376,3e-05,4.94948]
[1777509867101,49.11,76047.61,0.17,-0.03753,3e-05,4.9422]
[1777509872135,49.11,76046.54,0.17,-0.03754,3e-05,4.94203]
[1777509877170,49.11,76048.3,0.17,-0.03749,3e-05,4.93679]
[1777509882205,49.11,76048.81,0.17,-0.03747,3e-05,4.93518]
[1777509888247,49.11,76055.57,0.17,-0.03729,3e-05,4.91566]
[1777509893282,49.11,76054.92,0.17,-0.03731,3e-05,4.91762]
[1777509898318,49.11,76059.1,0.17,-0.03719,3e-05,4.90566]
[1777509903352,49.11,76070.3,0.17,-0.03689,3e-05,4.87378]
[1777509903969,49.11,76070.3,0.17,-0.03689,3e-05,4.87378]
[1777509904359,49.11,76070.17,0.17,-0.0369,3e-05,4.87427]
[1777509905458,49.11,76070.17,0.17,-0.0369,3e-05,4.87427]
[1777509905469,49.11,76070.18,0.17,-0.0369,3e-05,4.87436]
[1777509907686,49.12,76069.21,0.17,-0.03693,3e-05,4.87739]
[1777509908390,49.12,76068.1,0.17,-0.03696,3e-05,4.8807]
[1777509913422,49.12,76069.19,0.17,-0.03693,3e-05,4.87817]
[1777509918456,49.12,76062.58,0.17,-0.03712,3e-05,4.89776]
[1777509921528,49.12,76062.67,0.17,-0.03712,3e-05,4.89772]
[1777509921559,49.12,76069.69,0.17,-0.03693,3e-05,4.87764]
[1777509927524,49.12,76077.39,0.17,-0.03673,3e-05,4.85656]
[1777509932556,49.13,76079.05,0.17,-0.03667,3e-05,4.84968]
[1777509937592,49.13,76096.01,0.17,-0.03622,3e-05,4.80232]
[1777509942626,49.13,76110.55,0.17,-0.03585,3e-05,4.76253]
[1777509947662,49.14,76106.02,0.17,-0.03598,3e-05,4.77691]
[1777509952696,49.14,76108.38,0.17,-0.03593,3e-05,4.77174]
[1777509958738,49.15,76109.13,0.17,-0.03593,3e-05,4.7715]
[1777509963772,49.16,76118.05,0.17,-0.03571,3e-05,4.74805]
[1777509968808,49.16,76122.24,0.17,-0.03562,3e-05,4.73804]
[1777509973845,49.17,76125.0,0.17,-0.03556,3e-05,4.73215]
[1777509978880,49.17,76125.51,0.17,-0.03557,3e-05,4.73257]
[1777509983915,49.18,76124.91,0.17,-0.0356,3e-05,4.73613]
[1777509988949,49.19,76127.13,0.17,-0.03556,3e-05,4.73174]
[1777509993985,49.19,76127.64,0.17,-0.03554,3e-05,4.7292]
[1777509999019,49.2,76126.9,0.17,-0.03558,3e-05,4.73312]
[1777510004055,49.2,76131.71,0.17,-0.03547,3e-05,4.72142]
[1777510009090,49.21,76132.88,0.17,-0.03545,3e-05,4.71996]
[1777510014126,49.22,76134.07,0.17,-0.03544,3e-05,4.71841]
[1777510019160,49.22,76136.0,0.17,-0.0354,3e-05,4.71475]
[1777510024195,49.23,76138.66,0.17,-0.03535,3e-05,4.70903]
[1777510029231,49.23,76140.15,0.17,-0.03533,3e-05,4.7066]
[1777510032250,49.24,76154.7,0.17,-0.03496,3e-05,4.66709]
[1777510037287,49.25,76162.2,0.17,-0.03479,3e-05,4.64888]
[1777510042323,49.25,76161.46,0.17,-0.03483,3e-05,4.65318]
[1777510047357,49.26,76149.66,0.17,-0.03515,3e-05,4.68817]
[1777510052393,49.27,76148.54,0.17,-0.03518,3e-05,4.69028]
[1777510057428,49.27,76150.05,0.17,-0.03516,3e-05,4.68809]
[1777510062464,49.28,76164.76,0.17,-0.0348,3e-05,4.64942]
[1777510067501,49.29,76163.14,0.17,-0.03486,3e-05,4.65617]
[1777510072536,49.3,76174.48,0.17,-0.03459,3e-05,4.62732]
[1777510077589,49.3,76174.96,0.17,-0.0346,3e-05,4.62803]
[1777510083615,49.31,76184.56,0.17,-0.03438,3e-05,4.60526]
[1777510085639,49.32,76205.07,0.17,-0.03387,3e-05,4.55029]
[1777510086868,49.32,76228.32,0.17,-0.0333,2e-05,4.48794]
[1777510092678,49.34,76225.46,0.17,-0.03341,2e-05,4.49998]
[1777510097714,49.35,76219.01,0.17,-0.0336,3e-05,4.5209]
[1777510102749,49.36,76224.73,0.17,-0.03349,2e-05,4.50868]
[1777510107784,49.37,76220.27,0.17,-0.03363,3e-05,4.52401]
[1777510112818,49.38,76223.67,0.17,-0.03355,2e-05,4.51513]
[1777510115840,49.39,76210.53,0.17,-0.0339,3e-05,4.55267]
[1777510120881,49.4,76201.59,0.17,-0.03415,3e-05,4.57988]
[1777510125916,49.4,76202.51,0.17,-0.03415,3e-05,4.58]
[1777510127246,49.41,76203.68,0.17,-0.03413,3e-05,4.57735]
[1777510127314,49.41,76219.03,0.17,-0.03374,3e-05,4.53553]
[1777510128472,49.41,76219.03,0.17,-0.03374,3e-05,4.53553]
[1777510128744,49.41,76260.41,0.17,-0.03272,2e-05,4.42531]
[1777510129796,49.41,76289.1,0.17,-0.03204,2e-05,4.35004]
[1777510131472,49.41,76276.0,0.17,-0.03235,2e-05,4.38466]
[1777510131570,49.42,76255.08,0.17,-0.03287,2e-05,4.44129]
[1777510132971,49.42,76240.33,0.17,-0.03324,2e-05,4.48205]
[1777510138007,49.43,76231.1,0.17,-0.03351,2e-05,4.51039]
[1777510143645,49.44,76232.49,0.17,-0.03349,2e-05,4.50926]
[1777510146064,49.45,76214.03,0.17,-0.03398,3e-05,4.56193]
[1777510150908,49.46,76197.94,0.17,-0.03441,3e-05,4.60864]
[1777510156135,49.47,76199.84,0.17,-0.03439,3e-05,4.60603]
[1777510161172,49.47,76199.33,0.17,-0.03442,3e-05,4.60991]
[1777510166678,49.48,76198.81,0.17,-0.03445,3e-05,4.61328]
[1777510172707,49.49,76186.42,0.17,-0.03478,3e-05,4.64709]
[1777510172791,49.49,76180.64,0.17,-0.03493,3e-05,4.6639]
[1777510175937,49.49,76182.21,0.17,-0.0349,3e-05,4.65996]
[1777510176280,49.5,76180.09,0.17,-0.03496,3e-05,4.66664]
[1777510181314,49.5,76188.22,0.17,-0.03477,3e-05,4.64631]
[1777510186348,49.51,76182.95,0.17,-0.03492,3e-05,4.66311]
[1777510191384,49.52,76181.05,0.17,-0.03499,3e-05,4.67057]
[1777510196418,49.52,76171.44,0.17,-0.03526,3e-05,4.69928]
[1777510199440,49.53,76185.41,0.17,-0.03491,3e-05,4.66185]
[1777510204476,49.54,76192.58,0.17,-0.03475,3e-05,4.64428]
[1777510209511,49.54,76192.85,0.17,-0.03476,3e-05,4.64592]
[1777510214546,49.55,76193.81,0.17,-0.03476,3e-05,4.64618]
[1777510219581,49.56,76196.84,0.17,-0.03471,3e-05,4.6402]
[1777510224616,49.57,76196.55,0.17,-0.03474,3e-05,4.64342]
[1777510229650,49.58,76204.72,0.17,-0.03455,3e-05,4.62351]
[1777510234687,49.59,76200.61,0.17,-0.03466,3e-05,4.63432]
[1777510239722,49.59,76195.98,0.17,-0.0348,3e-05,4.64936]
[1777510244757,49.6,76199.77,0.17,-0.03472,3e-05,4.64122]
[1777510249796,49.61,76212.18,0.17,-0.03443,3e-05,4.60967]
[1777510254833,49.62,76204.18,0.17,-0.03465,3e-05,4.63408]
[1777510259868,49.63,76197.32,0.17,-0.03485,3e-05,4.65513]
[1777510264908,49.63,76203.95,0.17,-0.0347,3e-05,4.63904]
[1777510269944,49.64,76202.12,0.17,-0.03477,3e-05,4.64628]
[1777510274979,49.65,76203.74,0.17,-0.03474,3e-05,4.64404]
[1777510280018,49.65,76204.62,0.17,-0.03474,3e-05,4.64381]
[1777510285051,49.66,76204.48,0.17,-0.03476,3e-05,4.64632]
[1777510290089,49.67,76209.58,0.17,-0.03465,3e-05,4.63439]
[1777510295123,49.68,76210.94,0.17,-0.03462,3e-05,4.62982]
[1777510297138,49.68,76224.93,0.17,-0.03427,3e-05,4.59247]
[1777510302174,49.69,76215.48,0.17,-0.03453,3e-05,4.62052]
[1777510304189,49.69,76230.65,0.17,-0.03415,3e-05,4.58002]
[1777510310092,49.7,76236.55,0.17,-0.03403,3e-05,4.5671]
[1777510315264,49.71,76238.98,0.17,-0.034,3e-05,4.56317]
[1777510320299,49.72,76238.81,0.17,-0.03403,3e-05,4.56633]
[1777510325334,49.73,76240.22,0.17,-0.03401,3e-05,4.56517]
[1777510328569,49.73,76255.37,0.17,-0.03365,2e-05,4.52589]
[1777510334397,49.74,76242.75,0.17,-0.03399,3e-05,4.56306]
[1777510339431,49.75,76239.51,0.17,-0.0341,3e-05,4.57466]
[1777510344467,49.76,76225.53,0.17,-0.03448,3e-05,4.61533]
[1777510349502,49.77,76226.14,0.17,-0.03448,3e-05,4.61603]
[1777510354537,49.78,76227.49,0.17,-0.03445,3e-05,4.61172]
[1777510359572,49.78,76223.38,0.17,-0.03457,3e-05,4.6252]
[1777510365615,49.79,76228.65,0.17,-0.03446,3e-05,4.61342]
[1777510370649,49.8,76236.94,0.17,-0.03428,3e-05,4.59307]
[1777510375683,49.8,76238.93,0.17,-0.03423,3e-05,4.5882]
[1777510380950,49.8,76237.95,0.17,-0.03426,3e-05,4.59091]
[1777510383176,49.8,76237.9,0.17,-0.03426,3e-05,4.59105]
[1777510383190,49.8,76263.19,0.17,-0.03362,2e-05,4.52226]
[1777510388778,49.79,76262.12,0.17,-0.03363,2e-05,4.52335]
[1777510393812,49.79,76270.91,0.17,-0.0334,2e-05,4.4985]
[1777510398848,49.79,76284.25,0.17,-0.03306,2e-05,4.46188]
[1777510403883,49.78,76277.79,0.17,-0.03321,2e-05,4.47809]
[1777510408918,49.78,76278.66,0.17,-0.03318,2e-05,4.47471]
[1777510411939,49.78,76289.99,0.17,-0.03288,2e-05,4.4411]
[1777510416976,49.77,76291.48,0.17,-0.03284,2e-05,4.43641]
[1777510422010,49.77,76292.23,0.17,-0.03281,2e-05,4.43367]
[1777510427045,49.77,76285.09,0.17,-0.03298,2e-05,4.45181]
[1777510432081,49.77,76286.47,0.17,-0.03294,2e-05,4.44719]
[1777510437115,49.76,76287.54,0.17,-0.0329,2e-05,4.44335]
[1777510442150,49.76,76290.65,0.17,-0.03282,2e-05,4.43409]
[1777510447185,49.76,76299.54,0.17,-0.03259,2e-05,4.40965]
[1777510452221,49.75,76297.09,0.17,-0.03265,2e-05,4.41536]
[1777510457256,49.75,76282.68,0.17,-0.03299,2e-05,4.45256]
[1777510461073,49.75,76282.16,0.17,-0.033,2e-05,4.45347]
[1777510461172,49.75,76273.94,0.17,-0.03319,2e-05,4.4749]
[1777510463297,49.74,76258.72,0.17,-0.03356,2e-05,4.5151]
[1777510468333,49.74,76256.26,0.17,-0.03361,2e-05,4.52017]
[1777510473399,49.73,76241.65,0.17,-0.03394,3e-05,4.55508]
[1777510478405,49.73,76241.87,0.17,-0.03392,3e-05,4.5528]
[1777510481101,49.73,76241.72,0.17,-0.03392,3e-05,4.55288]
[1777510481138,49.73,76248.88,0.17,-0.03374,2e-05,4.53293]
[1777510486463,49.72,76258.26,0.17,-0.03349,2e-05,4.50638]
[1777510491499,49.72,76256.17,0.17,-0.03353,2e-05,4.51091]
[1777510495527,49.72,76269.78,0.17,-0.03319,2e-05,4.47369]
[1777510500561,49.71,76273.86,0.17,-0.03308,2e-05,4.46204]
[1777510505598,49.71,76276.07,0.17,-0.03302,2e-05,4.45538]
[1777510510632,49.71,76267.83,0.17,-0.03322,2e-05,4.47647]
[1777510515977,49.7,76271.91,0.17,-0.03311,2e-05,4.46471]
[1777510521709,49.7,76277.7,0.17,-0.03295,2e-05,4.44777]
[1777510527112,49.7,76274.24,0.17,-0.03303,2e-05,4.45638]
[1777510532786,49.69,76273.45,0.17,-0.03302,2e-05,4.45433]
[1777510537821,49.69,76274.02,0.17,-0.033,2e-05,4.45192]
[1777510542860,49.69,76275.07,0.17,-0.03296,2e-05,4.44807]
[1777510547892,49.68,76271.79,0.17,-0.03304,2e-05,4.45589]
[1777510552926,49.68,76276.35,0.17,-0.03292,2e-05,4.44283]
[1777510557961,49.68,76265.66,0.17,-0.03317,2e-05,4.47043]
[1777510562996,49.67,76262.92,0.17,-0.03322,2e-05,4.4763]
[1777510568599,49.67,76260.25,0.17,-0.03328,2e-05,4.4823]
[1777510573066,49.66,76245.82,0.17,-0.03362,2e-05,4.51924]
[1777510578103,49.66,76237.16,0.17,-0.03382,3e-05,4.54091]
[1777510583140,49.65,76233.93,0.17,-0.03389,3e-05,4.54785]
[1777510588175,49.64,76228.53,0.17,-0.034,3e-05,4.5606]
[1777510588759,49.64,76228.53,0.17,-0.034,3e-05,4.5606]
[1777510589179,49.64,76228.62,0.17,-0.034,3e-05,4.55998]
[1777510594216,49.64,76228.79,0.17,-0.03396,3e-05,4.55472]
[1777510595326,49.64,76228.79,0.17,-0.03396,3e-05,4.55472]
[1777510595402,49.64,76231.34,0.17,-0.03389,3e-05,4.54744]
[1777510596370,49.64,76231.34,0.17,-0.03389,3e-05,4.54744]
[1777510597177,49.63,76231.34,0.17,-0.03389,3e-05,4.54707]
[1777510603278,49.63,76253.25,0.17,-0.03332,2e-05,4.48584]
[1777510608314,49.62,76266.86,0.17,-0.03297,2e-05,4.44821]
[1777510613348,49.62,76267.88,0.17,-0.03294,2e-05,4.44461]
[1777510618383,49.62,76273.76,0.17,-0.03279,2e-05,4.42809]
[1777510623418,49.61,76269.9,0.17,-0.03288,2e-05,4.43746]
[1777510628453,49.61,76256.76,0.17,-0.03319,2e-05,4.4716]
[1777510633488,49.61,76251.16,0.17,-0.03332,2e-05,4.48535]
[1777510638523,49.6,76264.32,0.17,-0.03298,2e-05,4.44887]
[1777510643558,49.6,76269.1,0.17,-0.03286,2e-05,4.43528]
[1777510648598,49.6,76262.37,0.17,-0.03301,2e-05,4.45232]
[1777510653639,49.59,76260.7,0.17,-0.03303,2e-05,4.45282]
[1777510658679,49.59,76258.64,0.17,-0.03307,2e-05,4.45723]
[1777510664716,49.58,76248.1,0.17,-0.03331,2e-05,4.48409]
[1777510670421,49.58,76235.05,0.17,-0.03363,2e-05,4.51819]
[1777510675797,49.57,76226.8,0.17,-0.03381,3e-05,4.53807]
[1777510680831,49.57,76225.2,0.17,-0.03384,3e-05,4.54064]
[1777510685866,49.56,76226.82,0.17,-0.03378,3e-05,4.53445]
[1777510690901,49.55,76226.9,0.17,-0.03376,3e-05,4.53245]
[1777510695935,49.55,76232.22,0.17,-0.03361,2e-05,4.51636]
[1777510700970,49.54,76232.23,0.17,-0.0336,2e-05,4.51472]
[1777510706006,49.54,76232.23,0.17,-0.03358,2e-05,4.51315]
[1777510711041,49.53,76231.69,0.17,-0.03356,2e-05,4.51014]
[1777510716076,49.53,76234.98,0.17,-0.03347,2e-05,4.49976]
[1777510721112,49.52,76237.63,0.17,-0.03339,2e-05,4.49096]
[1777510726147,49.52,76244.17,0.17,-0.03321,2e-05,4.47219]
[1777510731182,49.51,76246.25,0.17,-0.03315,2e-05,4.46551]
[1777510734932,49.51,76247.41,0.17,-0.03312,2e-05,4.46182]
[1777510735210,49.51,76246.69,0.17,-0.03314,2e-05,4.46355]
[1777510740245,49.51,76248.64,0.17,-0.03308,2e-05,4.45748]
[1777510744630,49.51,76250.98,0.17,-0.03302,2e-05,4.45057]
[1777510745280,49.51,76247.96,0.17,-0.03309,2e-05,4.4585]
[1777510750315,49.5,76241.78,0.17,-0.03323,2e-05,4.47418]
[1777510755350,49.5,76237.21,0.17,-0.03334,2e-05,4.48552]
[1777510760385,49.5,76233.12,0.17,-0.03343,2e-05,4.49556]
[1777510765420,49.49,76229.65,0.17,-0.03351,2e-05,4.50381]
[1777510770454,49.49,76231.78,0.17,-0.03345,2e-05,4.49696]
[1777510775489,49.49,76231.95,0.17,-0.03341,2e-05,4.49248]
[1777510780525,49.48,76232.35,0.17,-0.03339,2e-05,4.49032]
[1777510785562,49.48,76232.49,0.17,-0.03338,2e-05,4.48885]
[1777510790608,49.48,76232.28,0.17,-0.03337,2e-05,4.48833]
[1777510795633,49.47,76220.46,0.17,-0.03366,3e-05,4.519]
[1777510800683,49.47,76223.72,0.17,-0.03356,2e-05,4.50877]
[1777510803541,49.46,76187.98,0.17,-0.03446,3e-05,4.60575]
[1777510806713,49.46,76202.44,0.17,-0.03408,3e-05,4.56492]
[1777510811750,49.45,76197.2,0.17,-0.0342,3e-05,4.57745]
[1777510816791,49.45,76200.44,0.17,-0.0341,3e-05,4.56692]
[1777510821828,49.44,76212.0,0.17,-0.03379,3e-05,4.53358]
[1777510826861,49.44,76209.18,0.17,-0.03385,3e-05,4.53938]
[1777510831896,49.43,76209.73,0.17,-0.0338,3e-05,4.533]
[1777510836933,49.42,76213.96,0.17,-0.03367,3e-05,4.51964]
[1777510841976,49.42,76226.0,0.17,-0.03336,2e-05,4.4856]
[1777510847004,49.41,76233.54,0.17,-0.03315,2e-05,4.46317]
[1777510852040,49.41,76240.75,0.17,-0.03296,2e-05,4.44241]
[1777510857074,49.4,76239.97,0.17,-0.03297,2e-05,4.44323]
[1777510862109,49.4,76233.27,0.17,-0.03312,2e-05,4.45996]
[1777510866269,49.4,76237.27,0.17,-0.03302,2e-05,4.44846]
[1777510866327,49.4,76245.98,0.17,-0.0328,2e-05,4.42492]
[1777510872184,49.39,76248.27,0.17,-0.03273,2e-05,4.41766]
[1777510877219,49.39,76244.36,0.17,-0.03282,2e-05,4.42726]
[1777510882254,49.39,76250.36,0.17,-0.03267,2e-05,4.4104]
[1777510883260,49.39,76264.22,0.17,-0.03233,2e-05,4.37348]
[1777510888294,49.39,76270.22,0.17,-0.03218,2e-05,4.35743]
[1777510893331,49.38,76271.99,0.17,-0.03212,2e-05,4.34978]
[1777510898365,49.38,76270.46,0.17,-0.03216,2e-05,4.35372]
[1777510903401,49.38,76275.18,0.17,-0.03204,2e-05,4.34123]
[1777510906948,49.38,76277.16,0.17,-0.03199,2e-05,4.336]
[1777510910452,49.38,76298.65,0.17,-0.03148,2e-05,4.27982]
[1777510915491,49.39,76306.04,0.17,-0.03131,2e-05,4.26107]
[1777510920526,49.39,76307.5,0.17,-0.03128,2e-05,4.25784]
[1777510925568,49.39,76318.9,0.17,-0.03102,2e-05,4.22887]
[1777510926603,49.39,76300.48,0.17,-0.03145,2e-05,4.27689]
[1777510928672,49.39,76287.07,0.17,-0.03178,2e-05,4.31222]
[1777510934627,49.39,76297.22,0.17,-0.03154,2e-05,4.28575]
[1777510939665,49.39,76299.72,0.17,-0.03148,2e-05,4.27947]
[1777510944698,49.39,76296.61,0.17,-0.03155,2e-05,4.2879]
[1777510949733,49.39,76291.88,0.17,-0.03167,2e-05,4.30047]
[1777510954769,49.39,76278.46,0.17,-0.03197,2e-05,4.33271]
[1777510960701,49.39,76268.3,0.17,-0.03221,2e-05,4.35924]
[1777510963766,49.39,76248.76,0.17,-0.03268,2e-05,4.41065]
[1777510964574,49.39,76248.76,0.17,-0.03268,2e-05,4.41065]
[1777510964588,49.39,76236.29,0.17,-0.03299,2e-05,4.44382]
[1777510965305,49.39,76236.29,0.17,-0.03299,2e-05,4.44382]
[1777510965364,49.39,76236.28,0.17,-0.03299,2e-05,4.44361]
[1777510966735,49.39,76236.28,0.17,-0.03299,2e-05,4.44361]
[1777510966761,49.39,76235.52,0.17,-0.033,2e-05,4.44542]
[1777510969320,49.39,76218.64,0.17,-0.03341,2e-05,4.49008]
[1777510974916,49.38,76210.68,0.17,-0.0336,3e-05,4.50964]
[1777510979951,49.37,76218.17,0.17,-0.03339,2e-05,4.48766]
[1777510984986,49.37,76215.92,0.17,-0.03343,2e-05,4.492]
[1777510990810,49.36,76206.02,0.17,-0.03367,3e-05,4.51737]
[1777511000094,49.35,76205.66,0.17,-0.03364,3e-05,4.5142]
[1777511005129,49.34,76194.6,0.17,-0.0339,3e-05,4.54244]
[1777511010164,49.34,76205.59,0.17,-0.03361,3e-05,4.51078]
[1777511014580,49.33,76208.39,0.17,-0.03351,3e-05,4.49929]
[1777511014680,49.33,76210.46,0.17,-0.03345,3e-05,4.49337]
[1777511020241,49.33,76215.66,0.17,-0.03331,2e-05,4.47755]
[1777511025268,49.32,76215.55,0.17,-0.0333,2e-05,4.47641]
[1777511029617,49.32,76215.87,0.17,-0.03328,2e-05,4.47467]
[1777511029717,49.32,76215.31,0.17,-0.03329,2e-05,4.47589]
[1777511031174,49.32,76215.31,0.17,-0.03329,2e-05,4.47559]
[1777511031312,49.32,76215.41,0.17,-0.03329,2e-05,4.47503]
[1777511035306,49.31,76218.6,0.17,-0.0332,2e-05,4.46555]
[1777511035370,49.31,76216.08,0.17,-0.03326,2e-05,4.47206]
[1777511040377,49.31,76210.59,0.17,-0.03338,2e-05,4.48532]
[1777511045413,49.3,76214.44,0.17,-0.03327,2e-05,4.47343]
[1777511046059,49.3,76214.44,0.17,-0.03327,2e-05,4.47343]
[1777511046192,49.3,76214.44,0.17,-0.03327,2e-05,4.47343]
[1777511046715,49.3,76214.44,0.17,-0.03327,2e-05,4.47343]
[1777511046772,49.3,76225.32,0.17,-0.033,2e-05,4.44385]
[1777511052461,49.3,76228.46,0.17,-0.03291,2e-05,4.43402]
[1777511057496,49.29,76230.89,0.17,-0.03284,2e-05,4.42641]
[1777511062531,49.29,76234.69,0.17,-0.03274,2e-05,4.41514]
[1777511067565,49.29,76238.15,0.17,-0.03264,2e-05,4.40489]
[1777511072774,49.28,76243.44,0.17,-0.03249,2e-05,4.38723]
[1777511078643,49.28,76240.73,0.17,-0.03254,2e-05,4.39338]
[1777511083678,49.28,76233.44,0.17,-0.03271,2e-05,4.41195]
[1777511088713,49.27,76228.03,0.17,-0.03284,2e-05,4.42546]
[1777511089847,49.27,76228.03,0.17,-0.03284,2e-05,4.42546]
[1777511090729,49.27,76210.61,0.17,-0.03327,2e-05,4.47179]
[1777511092785,49.27,76210.8,0.17,-0.03326,2e-05,4.47098]
[1777511092792,49.27,76217.62,0.17,-0.03309,2e-05,4.4523]
[1777511094470,49.27,76217.62,0.17,-0.03308,2e-05,4.45204]
[1777511094756,49.27,76224.06,0.17,-0.03292,2e-05,4.43446]
[1777511094999,49.27,76224.06,0.17,-0.03292,2e-05,4.43446]
[1777511095883,49.27,76224.06,0.17,-0.03292,2e-05,4.43446]
[1777511095762,49.27,76224.35,0.17,-0.03291,2e-05,4.43345]
[1777511096769,49.27,76222.94,0.17,-0.03295,2e-05,4.43701]
[1777511101288,49.26,76216.45,0.17,-0.0331,2e-05,4.45345]
[1777511101804,49.26,76217.31,0.17,-0.03307,2e-05,4.45087]
[1777511106839,49.26,76225.76,0.17,-0.03285,2e-05,4.427]
[1777511108334,49.26,76226.2,0.17,-0.03284,2e-05,4.42559]
[1777511108854,49.26,76225.31,0.17,-0.03286,2e-05,4.42775]
[1777511113891,49.25,76198.12,0.17,-0.03353,3e-05,4.49982]
[1777511118924,49.25,76182.69,0.17,-0.0339,3e-05,4.53995]
[1777511123961,49.24,76180.39,0.17,-0.03394,3e-05,4.54419]
[1777511128993,49.23,76182.94,0.17,-0.03385,3e-05,4.53521]
[1777511134032,49.23,76182.24,0.17,-0.03384,3e-05,4.53239]
[1777511139067,49.22,76177.04,0.17,-0.03395,3e-05,4.54487]
[1777511144112,49.22,76165.47,0.17,-0.03425,3e-05,4.57654]
[1777511149137,49.22,76164.56,0.17,-0.03427,3e-05,4.57936]
[1777511154172,49.22,76161.83,0.17,-0.03434,3e-05,4.58712]
[1777511157193,49.23,76147.43,0.17,-0.03473,3e-05,4.62802]
[1777511162228,49.23,76156.82,0.17,-0.0345,3e-05,4.6036]
[1777511164710,49.23,76156.82,0.17,-0.0345,3e-05,4.6036]
[1777511164744,49.23,76161.31,0.17,-0.03438,3e-05,4.59125]
[1777511170284,49.23,76160.35,0.17,-0.03441,3e-05,4.59401]
[1777511175319,49.23,76162.23,0.17,-0.03436,3e-05,4.58888]
[1777511180623,49.23,76159.71,0.17,-0.03443,3e-05,4.59585]
[1777511184383,49.23,76175.09,0.17,-0.03403,3e-05,4.55375]
[1777511189416,49.23,76170.54,0.17,-0.03415,3e-05,4.56654]
[1777511194451,49.24,76163.55,0.17,-0.03431,3e-05,4.58306]
[1777511199486,49.24,76165.09,0.17,-0.03428,3e-05,4.57907]
[1777511204522,49.24,76172.9,0.17,-0.03408,3e-05,4.55805]
[1777511209557,49.24,76177.74,0.17,-0.03396,3e-05,4.54529]
[1777511211281,49.24,76177.75,0.17,-0.03396,3e-05,4.54537]
[1777511213892,49.24,76178.05,0.17,-0.03395,3e-05,4.5443]
[1777511219627,49.23,76175.6,0.17,-0.03399,3e-05,4.5486]
[1777511224662,49.23,76176.18,0.17,-0.03396,3e-05,4.54537]
[1777511229697,49.22,76163.38,0.17,-0.03427,3e-05,4.57866]
[1777511234732,49.21,76159.59,0.17,-0.03435,3e-05,4.58717]
[1777511239766,49.21,76152.04,0.17,-0.03453,3e-05,4.60595]
[1777511241190,49.21,76153.38,0.17,-0.03449,3e-05,4.60183]
[1777511241781,49.2,76153.25,0.17,-0.03449,3e-05,4.60177]
[1777511246816,49.2,76146.88,0.17,-0.03465,3e-05,4.6194]
[1777511251949,49.2,76159.84,0.17,-0.03431,3e-05,4.58251]
[1777511256957,49.19,76160.01,0.17,-0.03427,3e-05,4.57713]
[1777511262928,49.18,76149.59,0.17,-0.03451,3e-05,4.60293]
[1777511267964,49.18,76146.08,0.17,-0.03458,3e-05,4.61043]
[1777511272998,49.17,76146.42,0.17,-0.03455,3e-05,4.6072]
[1777511278033,49.16,76151.62,0.17,-0.03439,3e-05,4.59064]
[1777511283068,49.16,76162.93,0.17,-0.03409,3e-05,4.55753]
[1777511288103,49.15,76167.84,0.17,-0.03395,3e-05,4.54219]
[1777511293137,49.14,76171.6,0.17,-0.03383,3e-05,4.53021]
[1777511298555,49.14,76172.07,0.17,-0.03381,3e-05,4.52762]
[1777511303328,49.13,76177.35,0.17,-0.03366,3e-05,4.51174]
[1777511303339,49.13,76178.25,0.17,-0.03364,3e-05,4.50874]
[1777511304192,49.13,76178.25,0.17,-0.03364,3e-05,4.50874]
[1777511304222,49.13,76183.26,0.17,-0.03351,3e-05,4.4951]
[1777511309251,49.13,76179.03,0.17,-0.0336,3e-05,4.50537]
[1777511314711,49.12,76180.05,0.17,-0.03355,3e-05,4.49842]
[1777511320328,49.12,76177.94,0.17,-0.03359,3e-05,4.50248]
[1777511325362,49.12,76181.61,0.17,-0.03348,3e-05,4.49141]
[1777511330398,49.11,76177.2,0.17,-0.03358,3e-05,4.5023]
[1777511335436,49.11,76182.75,0.17,-0.03343,3e-05,4.48611]
[1777511340472,49.1,76182.54,0.17,-0.03343,3e-05,4.48564]
[1777511345507,49.1,76181.32,0.17,-0.03345,3e-05,4.4879]
[1777511350541,49.1,76181.99,0.17,-0.03342,3e-05,4.48499]
[1777511355577,49.09,76182.54,0.17,-0.0334,3e-05,4.48241]
[1777511360612,49.09,76183.46,0.17,-0.03337,3e-05,4.47882]
[1777511365647,49.09,76183.66,0.17,-0.03335,3e-05,4.4772]
[1777511366490,49.09,76183.66,0.17,-0.03335,3e-05,4.4772]
[1777511366654,49.09,76182.59,0.17,-0.03338,3e-05,4.47988]
[1777511372696,49.08,76183.63,0.17,-0.03332,3e-05,4.47283]
[1777511377730,49.08,76184.7,0.17,-0.03328,3e-05,4.46888]
[1777511382766,49.07,76182.79,0.17,-0.03332,3e-05,4.47302]
[1777511387801,49.07,76191.58,0.17,-0.03309,2e-05,4.44816]
[1777511390822,49.07,76207.79,0.17,-0.03269,2e-05,4.40403]
[1777511394853,49.07,76222.01,0.17,-0.03233,2e-05,4.36565]
[1777511399889,49.07,76233.45,0.17,-0.03205,2e-05,4.33501]
[1777511404931,49.07,76248.22,0.17,-0.0317,2e-05,4.29601]
[1777511409966,49.07,76241.64,0.17,-0.03186,2e-05,4.31365]
[1777511415001,49.07,76227.47,0.17,-0.0322,2e-05,4.35129]
[1777511420040,49.07,76226.6,0.17,-0.03222,2e-05,4.35338]
[1777511425071,49.07,76226.3,0.17,-0.03223,2e-05,4.35399]
[1777511430109,49.07,76217.21,0.17,-0.03245,2e-05,4.378]
[1777511435143,49.06,76211.13,0.17,-0.03257,2e-05,4.39082]
[1777511440177,49.06,76212.74,0.17,-0.03253,2e-05,4.38596]
[1777511445216,49.06,76214.15,0.17,-0.03249,2e-05,4.38162]
[1777511445741,49.06,76214.15,0.17,-0.03249,2e-05,4.38162]
[1777511446220,49.06,76218.36,0.17,-0.03238,2e-05,4.37026]
[1777511446940,49.06,76218.36,0.17,-0.03238,2e-05,4.37026]
[1777511447227,49.06,76222.62,0.17,-0.03228,2e-05,4.35924]
[1777511452262,49.06,76222.87,0.17,-0.03227,2e-05,4.35817]
[1777511457298,49.06,76221.0,0.17,-0.03231,2e-05,4.36273]
[1777511462333,49.06,76220.09,0.17,-0.03233,2e-05,4.36464]
[1777511467367,49.06,76217.77,0.17,-0.03238,2e-05,4.37029]
[1777511472403,49.05,76216.96,0.17,-0.0324,2e-05,4.37185]
[1777511478237,49.05,76219.41,0.17,-0.03233,2e-05,4.36485]
[1777511478245,49.05,76211.51,0.17,-0.03253,2e-05,4.38574]
[1777511483481,49.05,76205.82,0.17,-0.03266,2e-05,4.40023]
[1777511486504,49.05,76191.5,0.17,-0.03301,2e-05,4.43832]
[1777511491538,49.04,76186.5,0.17,-0.0331,2e-05,4.44781]
[1777511496574,49.04,76186.84,0.17,-0.03309,2e-05,4.44573]
[1777511501609,49.04,76197.78,0.17,-0.03281,2e-05,4.41525]
[1777511506041,49.03,76196.72,0.17,-0.03283,2e-05,4.41765]
[1777511506057,49.03,76194.96,0.17,-0.03287,2e-05,4.42225]
[1777511507284,49.03,76194.96,0.17,-0.03287,2e-05,4.42225]
[1777511507325,49.03,76194.91,0.17,-0.03287,2e-05,4.42208]
[1777511508182,49.03,76194.91,0.17,-0.03287,2e-05,4.42208]
[1777511508269,49.03,76192.37,0.17,-0.03293,2e-05,4.42879]
[1777511513694,49.03,76189.07,0.17,-0.033,2e-05,4.43688]
[1777511515983,49.03,76188.22,0.17,-0.03302,2e-05,4.43901]
[1777511516322,49.03,76188.22,0.17,-0.03302,2e-05,4.43901]
[1777511516081,49.03,76188.27,0.17,-0.03302,2e-05,4.4387]
[1777511517219,49.03,76188.27,0.17,-0.03302,2e-05,4.4387]
[1777511522759,49.02,76180.67,0.17,-0.0332,3e-05,4.4579]
[1777511526833,49.02,76182.84,0.17,-0.03314,3e-05,4.45139]
[1777511526884,49.02,76184.4,0.17,-0.0331,2e-05,4.44696]
[1777511531823,49.02,76202.87,0.17,-0.03263,2e-05,4.39623]
[1777511532830,49.02,76218.62,0.17,-0.03224,2e-05,4.35398]
[1777511537865,49.02,76223.4,0.17,-0.03213,2e-05,4.34108]
[1777511542903,49.02,76227.58,0.17,-0.03202,2e-05,4.32979]
[1777511543907,49.02,76247.92,0.17,-0.03153,2e-05,4.27598]
[1777511548942,49.02,76256.29,0.17,-0.03134,2e-05,4.2546]
[1777511553977,49.02,76248.94,0.17,-0.0315,2e-05,4.27169]
[1777511559014,49.02,76246.75,0.17,-0.03156,2e-05,4.27802]
[1777511564049,49.02,76239.33,0.17,-0.03174,2e-05,4.29811]
[1777511569084,49.03,76246.27,0.17,-0.03158,2e-05,4.28032]
[1777511574196,49.03,76245.83,0.17,-0.03159,2e-05,4.28197]
[1777511580285,49.03,76244.44,0.17,-0.03163,2e-05,4.28628]
[1777511586206,49.03,76240.91,0.17,-0.03172,2e-05,4.29626]
[1777511588398,49.03,76226.62,0.17,-0.03207,2e-05,4.33431]
[1777511594262,49.03,76214.5,0.17,-0.03236,2e-05,4.3666]
[1777511599297,49.03,76215.95,0.17,-0.03233,2e-05,4.36241]
[1777511604332,49.03,76217.9,0.17,-0.03228,2e-05,4.35689]
[1777511609367,49.03,76220.11,0.17,-0.03222,2e-05,4.35067]
[1777511614402,49.03,76219.5,0.17,-0.03221,2e-05,4.34909]
[1777511619437,49.03,76215.7,0.17,-0.0323,2e-05,4.35881]
[1777511624474,49.03,76213.08,0.17,-0.03236,2e-05,4.36533]
[1777511629507,49.02,76213.02,0.17,-0.03236,2e-05,4.36492]
[1777511629778,49.02,76213.02,0.17,-0.03236,2e-05,4.36492]
[1777511630514,49.02,76209.01,0.17,-0.03245,2e-05,4.37552]
[1777511632528,49.02,76195.68,0.17,-0.03278,2e-05,4.41101]
[1777511637563,49.02,76189.39,0.17,-0.03293,2e-05,4.42694]
[1777511642598,49.02,76187.42,0.17,-0.03297,2e-05,4.43121]
[1777511647633,49.01,76198.57,0.17,-0.03268,2e-05,4.40016]
[1777511652668,49.01,76196.39,0.17,-0.03273,2e-05,4.40528]
[1777511658117,49.01,76196.0,0.17,-0.03273,2e-05,4.40577]
[1777511658164,49.01,76196.36,0.17,-0.03272,2e-05,4.40467]
[1777511663745,49.0,76194.53,0.17,-0.03276,2e-05,4.40883]
[1777511668780,49.0,76202.26,0.17,-0.03256,2e-05,4.38746]
[1777511673815,49.0,76199.94,0.17,-0.0326,2e-05,4.39041]
[1777511678849,49.0,76197.54,0.17,-0.03265,2e-05,4.39644]
[1777511683884,49.0,76192.92,0.17,-0.03276,2e-05,4.40845]
[1777511689927,49.0,76187.7,0.17,-0.03289,2e-05,4.42179]
[1777511694962,48.99,76196.99,0.17,-0.03265,2e-05,4.39618]
[1777511699529,48.99,76197.66,0.17,-0.03263,2e-05,4.39415]
[1777511699575,48.99,76195.06,0.17,-0.0327,2e-05,4.401]
[1777511704277,48.99,76179.38,0.17,-0.03308,3e-05,4.44287]
[1777511706291,48.99,76139.99,0.17,-0.03408,3e-05,4.55045]
[1777511711846,48.99,76144.75,0.17,-0.03397,3e-05,4.53822]
[1777511717127,49.0,76143.1,0.17,-0.03402,3e-05,4.54411]
[1777511722161,49.0,76143.03,0.17,-0.03403,3e-05,4.54531]
[1777511727198,49.01,76156.49,0.17,-0.0337,3e-05,4.50949]
[1777511732233,49.0,76159.68,0.17,-0.03358,3e-05,4.49639]
[1777511737267,49.0,76157.73,0.17,-0.03362,3e-05,4.50031]
[1777511742303,48.99,76157.35,0.17,-0.03362,3e-05,4.49992]
[1777511747345,48.99,76161.82,0.17,-0.03349,3e-05,4.48636]
[1777511752373,48.98,76158.1,0.17,-0.03357,3e-05,4.49522]
[1777511759422,48.98,76156.38,0.17,-0.0336,3e-05,4.49796]
[1777511764457,48.97,76159.69,0.17,-0.0335,3e-05,4.48756]
[1777511769505,48.97,76158.61,0.17,-0.03352,3e-05,4.48894]
[1777511774541,48.96,76154.28,0.17,-0.03361,3e-05,4.49948]
[1777511779572,48.96,76161.15,0.17,-0.03343,3e-05,4.4794]
[1777511784607,48.95,76156.95,0.17,-0.03352,3e-05,4.48958]
[1777511789646,48.95,76161.32,0.17,-0.0334,3e-05,4.47639]
[1777511792663,48.95,76172.31,0.17,-0.0331,3e-05,4.44295]
[1777511797697,48.94,76175.09,0.17,-0.03302,2e-05,4.43459]
[1777511802733,48.94,76170.75,0.17,-0.03312,3e-05,4.44566]
[1777511807768,48.94,76170.03,0.17,-0.03313,3e-05,4.4468]
[1777511812807,48.94,76163.3,0.17,-0.0333,3e-05,4.46423]
[1777511817837,48.93,76166.49,0.17,-0.03321,3e-05,4.45455]
[1777511822873,48.93,76166.86,0.17,-0.03319,3e-05,4.45265]
[1777511827908,48.93,76167.49,0.17,-0.03317,3e-05,4.45014]
[1777511832944,48.93,76170.2,0.17,-0.03309,3e-05,4.44203]
[1777511837978,48.92,76168.45,0.17,-0.03313,3e-05,4.4461]
[1777511843012,48.92,76171.58,0.17,-0.03304,3e-05,4.43691]
[1777511848048,48.92,76177.53,0.17,-0.03289,2e-05,4.42017]
[1777511853083,48.92,76172.63,0.17,-0.03299,2e-05,4.42995]
[1777511858119,48.91,76168.95,0.17,-0.03307,3e-05,4.43923]
[1777511859964,48.91,76176.41,0.17,-0.03289,2e-05,4.41889]
[1777511860490,48.91,76176.41,0.17,-0.03289,2e-05,4.41889]
[1777511868158,48.91,76175.82,0.17,-0.03289,2e-05,4.41991]
[1777511868234,48.91,76175.36,0.17,-0.03291,2e-05,4.42108]
[1777511868984,48.91,76175.36,0.17,-0.03291,2e-05,4.42108]
[1777511869198,48.91,76175.36,0.17,-0.03291,2e-05,4.42102]
[1777511869817,48.91,76175.36,0.17,-0.03291,2e-05,4.42102]
[1777511870203,48.91,76175.68,0.17,-0.0329,2e-05,4.42008]
[1777511874278,48.91,76174.6,0.17,-0.03292,2e-05,4.42281]
[1777511874366,48.91,76174.89,0.17,-0.03291,2e-05,4.42196]
[1777511878004,48.91,76173.67,0.17,-0.03294,2e-05,4.42509]
[1777511878259,48.91,76173.35,0.17,-0.03295,2e-05,4.42589]
[1777511884301,48.91,76181.85,0.17,-0.03274,2e-05,4.40267]
[1777511887076,48.91,76182.76,0.17,-0.03271,2e-05,4.40016]
[1777511887322,48.91,76177.18,0.17,-0.03285,2e-05,4.4152]
[1777511892358,48.91,76171.01,0.17,-0.033,3e-05,4.43155]
[1777511897394,48.91,76169.46,0.17,-0.03304,3e-05,4.43538]
[1777511902429,48.9,76166.8,0.17,-0.0331,3e-05,4.44223]
[1777511903453,48.9,76166.8,0.17,-0.0331,3e-05,4.44223]
[1777511903540,48.9,76166.2,0.17,-0.03312,3e-05,4.44379]
[1777511909478,48.9,76162.82,0.17,-0.0332,3e-05,4.45252]
[1777511914512,48.9,76161.18,0.17,-0.03321,3e-05,4.45364]
[1777511919548,48.9,76167.96,0.17,-0.03304,3e-05,4.43491]
[1777511923752,48.9,76168.29,0.17,-0.03303,3e-05,4.43388]
[1777511923765,48.9,76168.56,0.17,-0.03302,3e-05,4.43306]
[1777511929618,48.9,76165.97,0.17,-0.03309,3e-05,4.43986]
[1777511932063,48.9,76166.71,0.17,-0.03307,3e-05,4.43775]
[1777511932639,48.9,76166.93,0.17,-0.03306,3e-05,4.43706]
[1777511937812,48.9,76166.86,0.17,-0.03306,3e-05,4.43707]
[1777511937859,48.9,76164.24,0.17,-0.03313,3e-05,4.44414]
[1777511943716,48.9,76164.86,0.17,-0.03311,3e-05,4.44204]
[1777511948751,48.9,76172.2,0.17,-0.03292,2e-05,4.42186]
[1777511949424,48.9,76172.2,0.17,-0.03292,2e-05,4.42186]
[1777511949758,48.9,76173.23,0.17,-0.03289,2e-05,4.41902]
[1777511951566,48.89,76173.33,0.17,-0.03289,2e-05,4.41869]
[1777511951772,48.89,76176.29,0.17,-0.03282,2e-05,4.41064]
[1777511952207,48.89,76176.29,0.17,-0.03282,2e-05,4.41064]
[1777511952780,48.89,76178.21,0.17,-0.03277,2e-05,4.40541]
[1777511957815,48.89,76185.3,0.17,-0.03259,2e-05,4.38617]
[1777511962857,48.89,76188.87,0.17,-0.0325,2e-05,4.37654]
[1777511967893,48.89,76189.83,0.17,-0.03248,2e-05,4.37395]
[1777511973797,48.89,76188.77,0.17,-0.03249,2e-05,4.3739]
[1777511978971,48.89,76185.4,0.17,-0.03257,2e-05,4.38285]
[1777511984017,48.89,76188.66,0.17,-0.03249,2e-05,4.37394]
[1777511987500,48.89,76190.56,0.17,-0.03244,2e-05,4.36881]
[1777511987602,48.89,76190.98,0.17,-0.03243,2e-05,4.36767]
[1777511990328,48.89,76191.78,0.17,-0.03241,2e-05,4.36549]
[1777511990424,48.89,76193.52,0.17,-0.03237,2e-05,4.36082]
[1777511993938,48.89,76208.41,0.17,-0.032,2e-05,4.32111]
[1777511999114,48.89,76214.05,0.17,-0.03187,2e-05,4.30646]
[1777512004149,48.9,76216.96,0.17,-0.0318,2e-05,4.29915]
[1777512009185,48.9,76215.5,0.17,-0.03184,2e-05,4.30342]
[1777512014218,48.9,76215.22,0.17,-0.03185,2e-05,4.30452]
[1777512019253,48.9,76214.81,0.17,-0.03186,2e-05,4.30587]
[1777512024288,48.9,76212.17,0.17,-0.03193,2e-05,4.31318]
[1777512029327,48.9,76215.23,0.17,-0.03186,2e-05,4.30529]
[1777512034359,48.9,76216.57,0.17,-0.03181,2e-05,4.29919]
[1777512039396,48.9,76221.32,0.17,-0.03169,2e-05,4.28692]
[1777512044429,48.9,76223.56,0.17,-0.03164,2e-05,4.28144]
[1777512049465,48.91,76233.02,0.17,-0.03142,2e-05,4.25702]
[1777512054498,48.91,76232.4,0.17,-0.03144,2e-05,4.25933]
[1777512059535,48.91,76226.7,0.17,-0.03158,2e-05,4.27493]
[1777512064570,48.91,76223.82,0.17,-0.03166,2e-05,4.28301]
[1777512069604,48.91,76225.23,0.17,-0.03163,2e-05,4.27971]
[1777512074639,48.91,76223.68,0.17,-0.03167,2e-05,4.28421]
[1777512077775,48.92,76223.98,0.17,-0.03166,2e-05,4.28356]
[1777512077791,48.92,76214.56,0.17,-0.03189,2e-05,4.30868]
[1777512083709,48.92,76200.07,0.17,-0.03225,2e-05,4.34723]
[1777512088737,48.92,76208.77,0.17,-0.03203,2e-05,4.32393]
[1777512093772,48.92,76208.77,0.17,-0.03201,2e-05,4.321]
[1777512098808,48.92,76212.54,0.17,-0.03192,2e-05,4.31093]
[1777512100908,48.92,76214.12,0.17,-0.03188,2e-05,4.30673]
[1777512100993,48.92,76222.63,0.17,-0.03167,2e-05,4.28418]
[1777512106863,48.92,76230.59,0.17,-0.03149,2e-05,4.26342]
[1777512111900,48.92,76230.25,0.17,-0.0315,2e-05,4.26475]
[1777512116934,48.92,76220.74,0.17,-0.03173,2e-05,4.29013]
[1777512121969,48.92,76220.55,0.17,-0.03174,2e-05,4.29079]
[1777512124824,48.92,76221.07,0.17,-0.03172,2e-05,4.28948]
[1777512124991,48.92,76219.65,0.17,-0.03176,2e-05,4.29327]
[1777512128014,48.92,76202.12,0.17,-0.03218,2e-05,4.33988]
[1777512133047,48.92,76188.16,0.17,-0.03253,2e-05,4.37741]
[1777512138082,48.92,76186.69,0.17,-0.03256,2e-05,4.38084]
[1777512143942,48.92,76179.49,0.17,-0.03274,2e-05,4.40038]
[1777512149159,48.93,76176.92,0.17,-0.03283,2e-05,4.41022]
[1777512155091,48.93,76173.93,0.17,-0.03289,2e-05,4.41553]
[1777512160527,48.93,76176.05,0.17,-0.03283,2e-05,4.40912]
[1777512166281,48.93,76188.99,0.17,-0.0325,2e-05,4.37403]
[1777512171313,48.92,76186.99,0.17,-0.03255,2e-05,4.37898]
[1777512176348,48.92,76185.98,0.17,-0.03257,2e-05,4.38129]
[1777512181383,48.93,76182.19,0.17,-0.03268,2e-05,4.39323]
[1777512186418,48.94,76170.29,0.17,-0.033,3e-05,4.42757]
[1777512191453,48.94,76172.5,0.17,-0.03296,2e-05,4.42361]
[1777512196487,48.94,76161.87,0.17,-0.03323,3e-05,4.45264]
[1777512201523,48.95,76160.55,0.17,-0.03328,3e-05,4.45791]
[1777512206558,48.95,76167.08,0.17,-0.03313,3e-05,4.44184]
[1777512211593,48.96,76168.4,0.17,-0.03309,3e-05,4.4371]
[1777512216628,48.96,76171.15,0.17,-0.03303,3e-05,4.43039]
[1777512221663,48.97,76174.77,0.17,-0.03296,2e-05,4.42254]
[1777512226698,48.97,76175.14,0.17,-0.03295,2e-05,4.42185]
[1777512231733,48.97,76166.32,0.17,-0.03317,3e-05,4.44596]
[1777512236768,48.98,76171.33,0.17,-0.03306,3e-05,4.43426]
[1777512241803,48.98,76180.6,0.17,-0.03283,2e-05,4.40906]
[1777512246838,48.97,76175.83,0.17,-0.03294,2e-05,4.42135]
[1777512251873,48.97,76172.81,0.17,-0.03301,3e-05,4.42896]
[1777512256908,48.97,76171.77,0.17,-0.03304,3e-05,4.43128]
[1777512261944,48.97,76171.1,0.17,-0.03305,3e-05,4.43263]
[1777512266982,48.97,76169.56,0.17,-0.03308,3e-05,4.43636]
[1777512272021,48.97,76172.45,0.17,-0.03299,2e-05,4.42521]
[1777512277057,48.97,76178.06,0.17,-0.03285,2e-05,4.4098]
[1777512282093,48.97,76172.04,0.17,-0.03299,3e-05,4.42589]
[1777512286119,48.96,76187.94,0.17,-0.0326,2e-05,4.38271]
[1777512290892,48.96,76200.21,0.17,-0.03229,2e-05,4.34987]
[1777512291159,48.96,76204.04,0.17,-0.0322,2e-05,4.33965]
[1777512292050,48.96,76204.04,0.17,-0.0322,2e-05,4.33965]
[1777512292162,48.97,76214.92,0.17,-0.03193,2e-05,4.31079]
[1777512297197,48.97,76229.9,0.17,-0.03158,2e-05,4.27183]
[1777512298000,48.97,76229.9,0.17,-0.03158,2e-05,4.27183]
[1777512298205,48.97,76230.02,0.17,-0.03158,2e-05,4.27167]
[1777512303239,48.97,76229.48,0.17,-0.0316,2e-05,4.27387]
[1777512308276,48.97,76230.37,0.17,-0.03158,2e-05,4.27227]
[1777512313310,48.98,76231.91,0.17,-0.03155,2e-05,4.26897]
[1777512318232,48.98,76232.26,0.17,-0.03155,2e-05,4.26849]
[1777512318345,48.98,76232.01,0.17,-0.03156,2e-05,4.26944]
[1777512320444,48.98,76233.54,0.17,-0.03152,2e-05,4.26555]
[1777512320456,48.98,76234.83,0.17,-0.03149,2e-05,4.2623]
[1777512326288,48.98,76242.39,0.17,-0.03132,2e-05,4.24347]
[1777512331436,48.99,76243.27,0.17,-0.03129,2e-05,4.23925]
[1777512336472,48.99,76244.49,0.17,-0.03127,2e-05,4.23704]
[1777512341506,48.99,76243.39,0.17,-0.0313,2e-05,4.24094]
[1777512346540,49.0,76245.11,0.17,-0.03127,2e-05,4.23748]
[1777512351577,49.0,76240.93,0.17,-0.03138,2e-05,4.24936]
[1777512352703,49.0,76240.93,0.17,-0.03138,2e-05,4.24936]
[1777512352743,49.0,76240.93,0.17,-0.03138,2e-05,4.24936]
[1777512352775,49.0,76240.77,0.17,-0.03138,2e-05,4.24996]
[1777512353694,49.0,76240.77,0.17,-0.03138,2e-05,4.24996]
[1777512353788,49.0,76240.62,0.17,-0.03139,2e-05,4.25052]
[1777512359631,49.01,76240.66,0.17,-0.0314,2e-05,4.25187]
[1777512364667,49.01,76244.89,0.17,-0.03131,2e-05,4.2416]
[1777512369702,49.01,76241.99,0.17,-0.03138,2e-05,4.25005]
[1777512374736,49.01,76241.81,0.17,-0.0314,2e-05,4.25136]
[1777512379772,49.02,76243.86,0.17,-0.03135,2e-05,4.24678]
[1777512385301,49.02,76245.34,0.17,-0.03132,2e-05,4.24355]
[1777512394877,49.03,76254.35,0.17,-0.03111,2e-05,4.21932]
[1777512399912,49.03,76253.09,0.17,-0.03115,2e-05,4.22375]
[1777512404947,49.03,76255.15,0.17,-0.03111,2e-05,4.21951]
[1777512409982,49.04,76252.73,0.17,-0.03118,2e-05,4.22703]
[1777512415022,49.04,76254.78,0.17,-0.03114,2e-05,4.22286]
[1777512420057,49.05,76253.32,0.17,-0.03119,2e-05,4.22792]
[1777512425091,49.05,76256.81,0.17,-0.03111,2e-05,4.22006]
[1777512430128,49.06,76260.92,0.17,-0.03103,2e-05,4.21062]
[1777512435162,49.06,76262.79,0.17,-0.031,2e-05,4.20705]
[1777512440197,49.07,76264.64,0.17,-0.03097,2e-05,4.2038]
[1777512445234,49.07,76268.11,0.17,-0.0309,2e-05,4.19608]
[1777512450268,49.07,76263.87,0.17,-0.03101,2e-05,4.20838]
[1777512455302,49.08,76264.26,0.17,-0.03099,2e-05,4.20574]
[1777512460337,49.08,76262.18,0.17,-0.03105,2e-05,4.21231]
[1777512465372,49.09,76267.39,0.17,-0.03094,2e-05,4.19991]
[1777512467386,49.09,76287.78,0.17,-0.03046,2e-05,4.14765]
[1777512471414,49.09,76302.23,0.17,-0.03014,2e-05,4.11195]
[1777512476450,49.1,76302.23,0.17,-0.03015,2e-05,4.11377]
[1777512478567,49.1,76305.55,0.17,-0.03008,2e-05,4.10563]
[1777512478764,49.1,76328.2,0.17,-0.02957,2e-05,4.04838]
[1777512480007,49.1,76344.58,0.17,-0.0292,2e-05,4.0075]
[1777512485522,49.11,76341.3,0.17,-0.0293,2e-05,4.01884]
[1777512490560,49.12,76348.66,0.17,-0.02916,2e-05,4.00297]
[1777512493194,49.13,76363.63,0.17,-0.02883,2e-05,3.96667]
[1777512498615,49.14,76366.7,0.17,-0.0288,2e-05,3.96276]
[1777512501417,49.15,76347.18,0.17,-0.02925,2e-05,4.01333]
[1777512506671,49.15,76342.2,0.17,-0.02938,2e-05,4.0284]
[1777512511705,49.16,76339.17,0.17,-0.02945,2e-05,4.03578]
[1777512516768,49.17,76336.18,0.17,-0.02954,2e-05,4.04578]
[1777512521803,49.18,76322.17,0.17,-0.02988,2e-05,4.08361]
[1777512526357,49.18,76320.77,0.17,-0.02993,2e-05,4.0885]
[1777512526367,49.19,76318.4,0.17,-0.02999,2e-05,4.09498]
[1777512530406,49.19,76308.39,0.17,-0.03023,2e-05,4.12185]
[1777512530424,49.19,76306.89,0.17,-0.03027,2e-05,4.12648]
[1777512535979,49.2,76306.83,0.17,-0.03029,2e-05,4.12817]
[1777512536126,49.2,76306.83,0.17,-0.03029,2e-05,4.12817]
[1777512542038,49.21,76300.44,0.17,-0.03046,2e-05,4.14708]
[1777512547073,49.21,76308.59,0.17,-0.03028,2e-05,4.12791]
[1777512552107,49.22,76319.1,0.17,-0.03006,2e-05,4.10305]
[1777512557145,49.23,76320.65,0.17,-0.03004,2e-05,4.10121]
[1777512562180,49.24,76319.53,0.17,-0.03009,2e-05,4.10624]
[1777512567216,49.24,76318.44,0.17,-0.03013,2e-05,4.11121]
[1777512572252,49.25,76315.43,0.17,-0.0302,2e-05,4.11829]
[1777512577290,49.26,76297.27,0.17,-0.03064,2e-05,4.16697]
[1777512582325,49.27,76298.54,0.17,-0.03063,2e-05,4.1658]
[1777512587359,49.27,76295.13,0.17,-0.03072,2e-05,4.17629]
[1777512593401,49.28,76300.92,0.17,-0.03061,2e-05,4.16338]
[1777512598436,49.28,76300.37,0.17,-0.03063,2e-05,4.16648]
[1777512598775,49.28,76300.37,0.17,-0.03063,2e-05,4.16648]
[1777512599421,49.28,76300.37,0.17,-0.03063,2e-05,4.16648]
[1777512608506,49.3,76315.36,0.17,-0.03032,2e-05,4.13145]
[1777512613541,49.3,76318.53,0.17,-0.03026,2e-05,4.12543]
[1777512618576,49.31,76317.94,0.17,-0.03029,2e-05,4.129]
[1777512622610,49.32,76304.35,0.17,-0.03062,2e-05,4.16548]
[1777512624973,49.32,76301.94,0.17,-0.03068,2e-05,4.17204]
[1777512625549,49.32,76301.94,0.17,-0.03068,2e-05,4.17204]
[1777512632688,49.33,76310.71,0.17,-0.03048,2e-05,4.14961]
[1777512637830,49.33,76311.34,0.17,-0.03048,2e-05,4.1495]
[1777512643776,49.34,76322.45,0.17,-0.03025,2e-05,4.12384]
[1777512646794,49.35,76346.0,0.17,-0.02972,2e-05,4.06539]
[1777512651827,49.36,76348.22,0.17,-0.0297,2e-05,4.06234]
[1777512656862,49.36,76341.1,0.17,-0.02988,2e-05,4.08271]
[1777512661897,49.37,76338.85,0.17,-0.02995,2e-05,4.09057]
[1777512664920,49.38,76319.94,0.17,-0.03039,2e-05,4.14003]
[1777512669954,49.38,76313.58,0.17,-0.03056,2e-05,4.15796]
[1777512674990,49.39,76313.15,0.17,-0.03058,2e-05,4.16068]
[1777512680026,49.39,76325.61,0.17,-0.03031,2e-05,4.13049]
[1777512685060,49.4,76325.25,0.17,-0.03033,2e-05,4.13334]
[1777512685815,49.4,76325.25,0.17,-0.03033,2e-05,4.13334]
[1777512686067,49.4,76325.04,0.17,-0.03034,2e-05,4.13426]
[1777512688128,49.4,76325.37,0.17,-0.03034,2e-05,4.13379]
[1777512688142,49.4,76327.47,0.17,-0.03029,2e-05,4.12882]
[1777512693620,49.41,76331.16,0.17,-0.0302,2e-05,4.11817]
[1777512699158,49.42,76348.59,0.17,-0.02983,2e-05,4.07701]
[1777512704193,49.43,76349.93,0.17,-0.02982,2e-05,4.07587]
[1777512709228,49.43,76357.41,0.17,-0.02967,2e-05,4.0592]
[1777512714266,49.44,76355.97,0.17,-0.02972,2e-05,4.06501]
[1777512719303,49.45,76356.68,0.17,-0.02972,2e-05,4.06544]
[1777512724336,49.46,76353.64,0.17,-0.02981,2e-05,4.07525]
[1777512729371,49.47,76350.64,0.17,-0.0299,2e-05,4.08489]
[1777512734406,49.47,76364.88,0.17,-0.02959,2e-05,4.05103]
[1777512739629,49.48,76367.88,0.17,-0.02954,2e-05,4.04527]
[1777512745483,49.49,76354.39,0.17,-0.02987,2e-05,4.08223]
[1777512750526,49.5,76350.18,0.17,-0.02999,2e-05,4.09472]
[1777512755562,49.5,76344.12,0.17,-0.03012,2e-05,4.10932]
[1777512760597,49.51,76344.23,0.17,-0.03014,2e-05,4.11071]
[1777512765635,49.51,76333.02,0.17,-0.03041,2e-05,4.14079]
[1777512769664,49.52,76319.07,0.17,-0.03074,2e-05,4.17764]
[1777512774698,49.52,76331.42,0.17,-0.03047,2e-05,4.14739]
[1777512779733,49.53,76320.07,0.17,-0.03074,2e-05,4.1779]
[1777512784768,49.53,76315.42,0.17,-0.03086,2e-05,4.19112]
[1777512789806,49.54,76310.84,0.17,-0.03098,2e-05,4.20416]
[1777512795339,49.54,76302.31,0.17,-0.03119,2e-05,4.2271]
[1777512795359,49.54,76299.29,0.17,-0.03126,2e-05,4.23512]
[1777512796004,49.54,76299.29,0.17,-0.03126,2e-05,4.23512]
[1777512796610,49.54,76299.29,0.17,-0.03126,2e-05,4.23512]
[1777512797534,49.54,76299.82,0.17,-0.03125,2e-05,4.23412]
[1777512797611,49.54,76299.47,0.17,-0.03126,2e-05,4.23521]
[1777512798179,49.54,76299.47,0.17,-0.03126,2e-05,4.23521]
[1777512798205,49.54,76296.43,0.17,-0.03133,2e-05,4.24309]
[1777512803905,49.55,76294.37,0.17,-0.03139,2e-05,4.24938]
[1777512808100,49.55,76293.68,0.17,-0.03141,2e-05,4.25161]
[1777512808175,49.55,76302.47,0.17,-0.03121,2e-05,4.22895]
[1777512813974,49.55,76305.33,0.17,-0.03113,2e-05,4.21976]
[1777512819008,49.55,76310.47,0.17,-0.03102,2e-05,4.20743]
[1777512824067,49.56,76302.56,0.17,-0.03121,2e-05,4.22864]
[1777512830090,49.56,76301.89,0.17,-0.03123,2e-05,4.23148]
[1777512835125,49.56,76300.2,0.17,-0.03128,2e-05,4.23655]
[1777512840161,49.56,76293.91,0.17,-0.03143,2e-05,4.25347]
[1777512845384,49.57,76291.14,0.17,-0.0315,2e-05,4.26098]
[1777512845386,49.57,76293.92,0.17,-0.03144,2e-05,4.25381]
[1777512851240,49.57,76296.44,0.17,-0.03138,2e-05,4.24767]
[1777512856284,49.57,76303.38,0.17,-0.03122,2e-05,4.23013]
[1777512856562,49.57,76307.81,0.17,-0.03112,2e-05,4.21868]
[1777512858608,49.57,76323.44,0.17,-0.03075,2e-05,4.17867]
[1777512863787,49.57,76323.39,0.17,-0.03076,2e-05,4.17957]
[1777512869363,49.58,76329.65,0.17,-0.03063,2e-05,4.16508]
[1777512874399,49.58,76322.31,0.17,-0.03079,2e-05,4.18227]
[1777512879434,49.59,76315.47,0.17,-0.03096,2e-05,4.20101]
[1777512884468,49.59,76312.51,0.17,-0.03104,2e-05,4.20966]
[1777512889504,49.59,76315.87,0.17,-0.03097,2e-05,4.20206]
[1777512894541,49.6,76308.15,0.17,-0.03116,2e-05,4.22302]
[1777512899574,49.6,76308.72,0.17,-0.03116,2e-05,4.2225]
[1777512904610,49.6,76308.08,0.17,-0.03118,2e-05,4.22509]
[1777512907072,49.6,76307.92,0.17,-0.03119,2e-05,4.22587]
[1777512907630,49.61,76295.67,0.17,-0.03148,2e-05,4.2578]
[1777512912665,49.61,76295.21,0.17,-0.03149,2e-05,4.25959]
[1777512917704,49.61,76283.45,0.17,-0.03178,2e-05,4.29072]
[1777512919717,49.61,76268.07,0.17,-0.03215,2e-05,4.33116]
[1777512924767,49.61,76265.46,0.17,-0.03221,2e-05,4.33794]
[1777512928030,49.61,76245.35,0.17,-0.0327,2e-05,4.39081]
[1777512935830,49.6,76239.59,0.17,-0.03281,2e-05,4.40221]
[1777512940865,49.6,76235.56,0.17,-0.0329,2e-05,4.41231]
[1777512945901,49.6,76233.53,0.17,-0.03295,2e-05,4.41703]
[1777512950934,49.6,76233.38,0.17,-0.03295,2e-05,4.4167]
[1777512955970,49.59,76231.94,0.17,-0.03297,2e-05,4.41977]
[1777512961005,49.59,76232.21,0.17,-0.03296,2e-05,4.41825]
[1777512966040,49.59,76230.05,0.17,-0.03301,2e-05,4.42318]
[1777512971075,49.59,76233.66,0.17,-0.03291,2e-05,4.41274]
[1777512976112,49.58,76228.55,0.17,-0.03303,2e-05,4.42563]
[1777512981147,49.58,76228.25,0.17,-0.03303,2e-05,4.42559]
[1777512986229,49.58,76226.48,0.17,-0.03306,2e-05,4.42941]
[1777512992224,49.57,76226.42,0.17,-0.03304,2e-05,4.42553]
[1777512997992,49.57,76223.49,0.17,-0.0331,2e-05,4.43227]
[1777513003301,49.57,76216.51,0.17,-0.03326,2e-05,4.44985]
[1777513005327,49.57,76196.15,0.17,-0.03377,3e-05,4.50421]
[1777513010350,49.56,76191.99,0.17,-0.03386,3e-05,4.51378]
[1777513013350,49.56,76192.18,0.17,-0.03384,3e-05,4.51257]
[1777513013372,49.56,76192.75,0.17,-0.03383,3e-05,4.51068]
[1777513014326,49.56,76192.75,0.17,-0.03383,3e-05,4.51068]
[1777513014482,49.55,76190.78,0.17,-0.03387,3e-05,4.51568]
[1777513016457,49.55,76191.54,0.17,-0.03385,3e-05,4.51328]
[1777513016542,49.55,76191.54,0.17,-0.03385,3e-05,4.51328]
[1777513024766,49.54,76192.49,0.17,-0.0338,3e-05,4.50804]
[1777513024857,49.54,76193.33,0.17,-0.03378,3e-05,4.50511]
[1777513027590,49.54,76193.79,0.17,-0.03376,3e-05,4.50354]
[1777513027688,49.54,76194.38,0.17,-0.03374,3e-05,4.50162]
[1777513032504,49.54,76214.8,0.17,-0.03322,2e-05,4.44501]
[1777513037541,49.53,76221.86,0.17,-0.03303,2e-05,4.42505]
[1777513042989,49.53,76221.44,0.17,-0.03304,2e-05,4.42535]
[1777513048617,49.52,76227.91,0.17,-0.03286,2e-05,4.40661]
[1777513053651,49.52,76230.45,0.17,-0.03277,2e-05,4.39601]
[1777513058686,49.52,76233.48,0.17,-0.03269,2e-05,4.3871]
[1777513063722,49.52,76234.0,0.17,-0.03267,2e-05,4.38493]
[1777513068759,49.51,76234.56,0.17,-0.03265,2e-05,4.38266]
[1777513073792,49.51,76247.19,0.17,-0.03233,2e-05,4.34841]
[1777513075107,49.51,76263.08,0.17,-0.03195,2e-05,4.3064]
[1777513075808,49.51,76262.56,0.17,-0.03196,2e-05,4.30776]
[1777513080842,49.51,76261.09,0.17,-0.032,2e-05,4.31155]
[1777513085876,49.51,76271.0,0.17,-0.03176,2e-05,4.28557]
[1777513090944,49.51,76268.2,0.17,-0.03183,2e-05,4.29314]
[1777513095979,49.51,76267.74,0.17,-0.03184,2e-05,4.29453]
[1777513101015,49.51,76265.12,0.17,-0.0319,2e-05,4.30156]
[1777513104450,49.51,76265.54,0.17,-0.03189,2e-05,4.30055]
[1777513105043,49.51,76265.03,0.17,-0.03191,2e-05,4.30192]
[1777513105194,49.51,76265.03,0.17,-0.03191,2e-05,4.30192]
[1777513106049,49.51,76261.41,0.17,-0.03199,2e-05,4.31145]
[1777513106334,49.51,76261.41,0.17,-0.03199,2e-05,4.31145]
[1777513107057,49.51,76258.41,0.17,-0.03207,2e-05,4.31936]
[1777513107234,49.51,76258.41,0.17,-0.03207,2e-05,4.31936]
[1777513108064,49.51,76258.83,0.17,-0.03206,2e-05,4.31825]
[1777513113099,49.51,76270.27,0.17,-0.03176,2e-05,4.2855]
[1777513118134,49.51,76261.39,0.17,-0.03198,2e-05,4.30892]
[1777513123170,49.51,76266.71,0.17,-0.03185,2e-05,4.29508]
[1777513128906,49.51,76264.71,0.17,-0.0319,2e-05,4.30047]
[1777513134247,49.51,76268.45,0.17,-0.03181,2e-05,4.29083]
[1777513139284,49.51,76270.07,0.17,-0.03177,2e-05,4.28681]
[1777513141083,49.51,76270.07,0.17,-0.03177,2e-05,4.28681]
[1777513141134,49.52,76269.64,0.17,-0.03179,2e-05,4.28802]
[1777513146332,49.52,76270.45,0.17,-0.03177,2e-05,4.2861]
[1777513151736,49.52,76259.22,0.17,-0.03204,2e-05,4.31566]
[1777513157408,49.52,76257.12,0.17,-0.03209,2e-05,4.32114]
[1777513162444,49.52,76258.78,0.17,-0.03205,2e-05,4.31672]
[1777513167479,49.52,76244.97,0.17,-0.03238,2e-05,4.35302]
[1777513172517,49.51,76242.49,0.17,-0.03242,2e-05,4.35641]
[1777513177549,49.51,76232.27,0.17,-0.03267,2e-05,4.38319]
[1777513183494,49.51,76232.85,0.17,-0.03265,2e-05,4.38123]
[1777513188626,49.51,76228.42,0.17,-0.03275,2e-05,4.39248]
[1777513193668,49.51,76228.25,0.17,-0.03275,2e-05,4.39231]
[1777513198697,49.51,76231.1,0.17,-0.03268,2e-05,4.38414]
[1777513203732,49.5,76231.75,0.17,-0.03266,2e-05,4.38191]
[1777513208767,49.5,76233.85,0.17,-0.0326,2e-05,4.37587]
[1777513213802,49.5,76233.8,0.17,-0.0326,2e-05,4.37562]
[1777513218176,49.5,76233.9,0.17,-0.03259,2e-05,4.37513]
[1777513218246,49.5,76242.66,0.17,-0.03238,2e-05,4.35179]
[1777513219697,49.5,76242.68,0.17,-0.03238,2e-05,4.35174]
[1777513219845,49.5,76243.19,0.17,-0.03237,2e-05,4.35036]
[1777513222123,49.5,76242.75,0.17,-0.03238,2e-05,4.35149]
[1777513222201,49.5,76236.98,0.17,-0.03252,2e-05,4.36671]
[1777513222702,49.5,76236.98,0.17,-0.03252,2e-05,4.36671]
[1777513222869,49.5,76236.96,0.17,-0.03252,2e-05,4.36676]
[1777513227903,49.5,76237.79,0.17,-0.03249,2e-05,4.36431]
[1777513232938,49.5,76241.23,0.17,-0.03239,2e-05,4.3521]
[1777513237973,49.5,76240.68,0.17,-0.0324,2e-05,4.35346]
[1777513243013,49.5,76240.19,0.17,-0.03241,2e-05,4.35467]
[1777513248048,49.5,76233.88,0.17,-0.03256,2e-05,4.37124]
[1777513253083,49.5,76224.85,0.17,-0.03278,2e-05,4.39481]
[1777513258118,49.49,76233.05,0.17,-0.03258,2e-05,4.37261]
[1777513263153,49.49,76232.34,0.17,-0.03259,2e-05,4.37415]
[1777513268188,49.49,76233.46,0.17,-0.03256,2e-05,4.37089]
[1777513273226,49.49,76235.59,0.17,-0.03251,2e-05,4.365]
[1777513278258,49.49,76234.22,0.17,-0.03254,2e-05,4.36845]
[1777513283293,49.49,76238.91,0.17,-0.03242,2e-05,4.35587]
[1777513288328,49.49,76234.59,0.17,-0.03253,2e-05,4.36726]
[1777513293649,49.49,76234.62,0.17,-0.03251,2e-05,4.36419]
[1777513300159,49.49,76241.33,0.17,-0.03234,2e-05,4.34635]
[1777513300164,49.49,76244.26,0.17,-0.03227,2e-05,4.33866]
[1777513305449,49.49,76240.47,0.17,-0.03237,2e-05,4.34884]
[1777513310474,49.49,76246.37,0.17,-0.03222,2e-05,4.33342]
[1777513315519,49.49,76255.22,0.17,-0.03201,2e-05,4.31043]
[1777513320946,49.49,76254.35,0.17,-0.03204,2e-05,4.31315]
[1777513326595,49.5,76251.12,0.17,-0.03212,2e-05,4.32214]
[1777513331632,49.5,76248.77,0.17,-0.03218,2e-05,4.32861]
[1777513336605,49.5,76250.28,0.17,-0.03214,2e-05,4.32487]
[1777513336705,49.5,76250.45,0.17,-0.03214,2e-05,4.32449]
[1777513342708,49.5,76250.9,0.17,-0.03213,2e-05,4.32368]
[1777513344260,49.5,76250.9,0.17,-0.03213,2e-05,4.32368]
[1777513344359,49.5,76251.97,0.17,-0.03211,2e-05,4.32099]
[1777513345032,49.5,76251.97,0.17,-0.03211,2e-05,4.32099]
[1777513345131,49.5,76251.61,0.17,-0.03212,2e-05,4.32194]
[1777513350764,49.5,76251.15,0.17,-0.03213,2e-05,4.32356]
[1777513355800,49.5,76247.86,0.17,-0.03219,2e-05,4.32969]
[1777513360834,49.5,76247.84,0.17,-0.0322,2e-05,4.32993]
[1777513365868,49.5,76255.24,0.17,-0.03202,2e-05,4.31077]
[1777513370904,49.5,76254.95,0.17,-0.03203,2e-05,4.31196]
[1777513375938,49.51,76254.14,0.17,-0.03205,2e-05,4.3145]
[1777513380974,49.51,76253.87,0.17,-0.03207,2e-05,4.31561]
[1777513386008,49.51,76242.08,0.17,-0.03235,2e-05,4.34691]
[1777513390074,49.51,76245.07,0.17,-0.03228,2e-05,4.33908]
[1777513390087,49.51,76244.22,0.17,-0.0323,2e-05,4.34137]
[1777513390571,49.51,76244.22,0.17,-0.0323,2e-05,4.34137]
[1777513391086,49.51,76244.22,0.17,-0.0323,2e-05,4.34137]
[1777513396089,49.51,76250.91,0.17,-0.03214,2e-05,4.32399]
[1777513401123,49.51,76261.23,0.17,-0.0319,2e-05,4.2972]
[1777513406159,49.51,76270.72,0.17,-0.03167,2e-05,4.27286]
[1777513411197,49.51,76281.54,0.17,-0.0314,2e-05,4.24248]
[1777513413209,49.52,76300.33,0.17,-0.03096,2e-05,4.19435]
[1777513418242,49.52,76297.99,0.17,-0.03103,2e-05,4.2015]
[1777513423277,49.52,76300.07,0.17,-0.03099,2e-05,4.1972]
[1777513428312,49.53,76295.35,0.17,-0.03111,2e-05,4.21042]
[1777513433347,49.53,76295.17,0.17,-0.03112,2e-05,4.21174]
[1777513438382,49.53,76296.73,0.17,-0.03109,2e-05,4.20855]
[1777513443417,49.54,76298.76,0.17,-0.03105,2e-05,4.20412]
[1777513448452,49.54,76311.79,0.17,-0.03075,2e-05,4.17144]
[1777513453491,49.54,76320.86,0.17,-0.03055,2e-05,4.14886]
[1777513458526,49.54,76321.73,0.17,-0.03052,2e-05,4.14568]
[1777513463561,49.53,76318.51,0.17,-0.03058,2e-05,4.15297]
[1777513467590,49.53,76303.18,0.17,-0.03093,2e-05,4.19155]
[1777513473632,49.53,76304.13,0.17,-0.03088,2e-05,4.18477]
[1777513478667,49.52,76303.84,0.17,-0.03088,2e-05,4.18433]
[1777513483702,49.52,76300.55,0.17,-0.03095,2e-05,4.193]
[1777513488737,49.53,76303.51,0.17,-0.0309,2e-05,4.18651]
[1777513493772,49.53,76304.09,0.17,-0.03089,2e-05,4.18617]
[1777513498808,49.54,76301.05,0.17,-0.03097,2e-05,4.19517]
[1777513503843,49.54,76303.63,0.17,-0.03092,2e-05,4.18962]
[1777513508877,49.54,76303.32,0.17,-0.03094,2e-05,4.19154]
[1777513513916,49.55,76300.35,0.17,-0.03102,2e-05,4.20029]
[1777513518949,49.55,76301.29,0.17,-0.03101,2e-05,4.19889]
[1777513523987,49.55,76305.59,0.17,-0.03092,2e-05,4.18883]
[1777513529024,49.56,76304.66,0.17,-0.03095,2e-05,4.1923]
[1777513534058,49.56,76310.74,0.17,-0.03079,2e-05,4.17494]
[1777513540101,49.57,76310.84,0.17,-0.03081,2e-05,4.17615]
[1777513545136,49.57,76318.76,0.17,-0.03062,2e-05,4.15573]
[1777513550172,49.56,76312.82,0.17,-0.03075,2e-05,4.16998]
[1777513555206,49.56,76304.95,0.17,-0.03092,2e-05,4.18903]
[1777513560241,49.55,76303.17,0.17,-0.03095,2e-05,4.19231]
[1777513565278,49.55,76316.16,0.17,-0.03064,2e-05,4.15775]
[1777513570315,49.55,76313.2,0.17,-0.0307,2e-05,4.16432]
[1777513575347,49.54,76314.61,0.17,-0.03066,2e-05,4.15969]
[1777513580382,49.54,76314.49,0.17,-0.03065,2e-05,4.15879]
[1777513585424,49.54,76311.74,0.17,-0.0307,2e-05,4.16483]
[1777513590461,49.53,76311.21,0.17,-0.03071,2e-05,4.16516]
[1777513595494,49.53,76314.38,0.17,-0.03061,2e-05,4.15326]
[1777513600529,49.53,76323.65,0.17,-0.03038,2e-05,4.12871]
[1777513605563,49.52,76322.21,0.17,-0.03041,2e-05,4.13171]
[1777513610599,49.52,76318.49,0.17,-0.03049,2e-05,4.14052]
[1777513615634,49.52,76313.95,0.17,-0.03059,2e-05,4.15141]
[1777513620668,49.52,76299.12,0.17,-0.03094,2e-05,4.18955]
[1777513625704,49.51,76301.81,0.17,-0.03086,2e-05,4.18152]
[1777513631427,49.51,76300.41,0.17,-0.03088,2e-05,4.18379]
[1777513636781,49.51,76300.76,0.17,-0.03087,2e-05,4.18171]
[1777513641818,49.5,76305.46,0.17,-0.03075,2e-05,4.16846]
[1777513647860,49.5,76304.36,0.17,-0.03076,2e-05,4.16996]
[1777513652894,49.49,76300.92,0.17,-0.03081,2e-05,4.17477]
[1777513657930,49.49,76301.37,0.17,-0.03079,2e-05,4.17239]
[1777513662965,49.48,76300.94,0.17,-0.03079,2e-05,4.17226]
[1777513668000,49.48,76302.57,0.17,-0.03074,2e-05,4.16681]
[1777513673034,49.48,76302.79,0.17,-0.03072,2e-05,4.165]
[1777513681091,49.47,76306.52,0.17,-0.03062,2e-05,4.15355]
[1777513684963,49.47,76311.33,0.17,-0.0305,2e-05,4.14056]
[1777513685386,49.47,76311.33,0.17,-0.0305,2e-05,4.14056]
[1777513691161,49.46,76314.11,0.17,-0.03042,2e-05,4.13206]
[1777513693238,49.46,76316.08,0.17,-0.03038,2e-05,4.12686]
[1777513693268,49.46,76316.5,0.17,-0.03036,2e-05,4.12562]
[1777513699216,49.46,76321.43,0.17,-0.03024,2e-05,4.11221]
[1777513704252,49.46,76322.58,0.17,-0.03021,2e-05,4.10867]
[1777513709287,49.45,76326.25,0.17,-0.03012,2e-05,4.0988]
[1777513714321,49.45,76325.28,0.17,-0.03012,2e-05,4.09797]
[1777513719357,49.45,76324.22,0.17,-0.03014,2e-05,4.10023]
[1777513724392,49.45,76323.51,0.17,-0.03015,2e-05,4.10158]
[1777513730434,49.45,76322.25,0.17,-0.03018,2e-05,4.10423]
[1777513735469,49.45,76316.52,0.17,-0.03031,2e-05,4.11834]
[1777513736278,49.45,76316.52,0.17,-0.03031,2e-05,4.11834]
[1777513736375,49.45,76316.52,0.17,-0.03031,2e-05,4.11834]
[1777513741475,49.44,76310.27,0.17,-0.03044,2e-05,4.13367]
[1777513741592,49.44,76302.66,0.17,-0.03062,2e-05,4.15288]
[1777513746270,49.44,76294.9,0.17,-0.0308,2e-05,4.17226]
[1777513746546,49.44,76301.92,0.17,-0.03063,2e-05,4.15401]
[1777513751277,49.44,76300.09,0.17,-0.03066,2e-05,4.15786]
[1777513751581,49.44,76298.85,0.17,-0.03069,2e-05,4.16086]
[1777513756615,49.43,76298.75,0.17,-0.03069,2e-05,4.16018]
[1777513761651,49.43,76300.85,0.17,-0.03063,2e-05,4.15385]
[1777513766685,49.43,76301.45,0.17,-0.03061,2e-05,4.15139]
[1777513770820,49.42,76304.47,0.17,-0.03053,2e-05,4.1431]
[1777513771720,49.42,76308.0,0.17,-0.03043,2e-05,4.13091]
[1777513774742,49.42,76321.48,0.17,-0.03011,2e-05,4.09615]
[1777513779776,49.42,76332.04,0.17,-0.02987,2e-05,4.06911]
[1777513784812,49.42,76331.11,0.17,-0.02989,2e-05,4.07129]
[1777513789849,49.42,76331.8,0.17,-0.02987,2e-05,4.06939]
[1777513795888,49.42,76335.03,0.17,-0.0298,2e-05,4.06115]
[1777513800924,49.42,76333.87,0.17,-0.02982,2e-05,4.06402]
[1777513806966,49.42,76334.84,0.17,-0.0298,2e-05,4.06148]
[1777513812693,49.42,76332.16,0.17,-0.02986,2e-05,4.06815]
[1777513818044,49.42,76334.21,0.17,-0.02981,2e-05,4.06286]
[1777513824086,49.42,76333.93,0.17,-0.02982,2e-05,4.06348]
[1777513829120,49.42,76337.93,0.17,-0.02973,2e-05,4.05336]
[1777513834166,49.42,76335.89,0.17,-0.02975,2e-05,4.05567]
[1777513839196,49.42,76334.01,0.17,-0.02979,2e-05,4.06033]
[1777513844232,49.42,76337.43,0.17,-0.02972,2e-05,4.05165]
[1777513849265,49.42,76338.0,0.17,-0.0297,2e-05,4.05022]
[1777513854301,49.42,76326.44,0.17,-0.02997,2e-05,4.07937]
[1777513859336,49.42,76325.93,0.17,-0.02998,2e-05,4.08042]
[1777513864371,49.42,76321.63,0.17,-0.03007,2e-05,4.09104]
[1777513869406,49.41,76320.9,0.17,-0.03009,2e-05,4.09259]
[1777513874891,49.41,76309.19,0.17,-0.03035,2e-05,4.12207]
[1777513885520,49.41,76301.17,0.17,-0.03052,2e-05,4.14094]
[1777513890554,49.4,76300.13,0.17,-0.03054,2e-05,4.14285]
[1777513895592,49.4,76297.9,0.17,-0.03057,2e-05,4.14492]
[1777513900626,49.4,76305.22,0.17,-0.03039,2e-05,4.12544]
[1777513905665,49.4,76306.17,0.17,-0.03036,2e-05,4.12229]
[1777513910700,49.39,76301.43,0.17,-0.03047,2e-05,4.13366]
[1777513915735,49.39,76302.45,0.17,-0.03043,2e-05,4.13004]
[1777513920771,49.39,76296.91,0.17,-0.03055,2e-05,4.14339]
[1777513925810,49.38,76300.24,0.17,-0.03047,2e-05,4.13389]
[1777513930845,49.38,76305.74,0.17,-0.03033,2e-05,4.11889]
[1777513935880,49.38,76307.63,0.17,-0.03028,2e-05,4.11327]
[1777513940915,49.38,76307.6,0.17,-0.03028,2e-05,4.11259]
[1777513945949,49.37,76308.44,0.17,-0.03025,2e-05,4.10975]
[1777513950985,49.37,76308.32,0.17,-0.03025,2e-05,4.10941]
[1777513956020,49.37,76307.25,0.17,-0.03025,2e-05,4.10872]
[1777513961005,49.37,76310.32,0.17,-0.03017,2e-05,4.10044]
[1777513961054,49.37,76317.03,0.17,-0.03002,2e-05,4.08327]
[1777513966090,49.37,76320.14,0.17,-0.02994,2e-05,4.0751]
[1777513971329,49.37,76318.09,0.17,-0.02999,2e-05,4.08009]
[1777513971348,49.37,76316.07,0.17,-0.03003,2e-05,4.08516]
[1777513973325,49.37,76315.72,0.17,-0.03004,2e-05,4.08599]
[1777513973420,49.36,76308.38,0.17,-0.03021,2e-05,4.1046]
[1777513976161,49.36,76325.62,0.17,-0.02981,2e-05,4.06058]
[1777513977270,49.36,76325.62,0.17,-0.02981,2e-05,4.06058]
[1777513977361,49.36,76324.56,0.17,-0.02984,2e-05,4.06325]
[1777513983889,49.36,76323.03,0.17,-0.02987,2e-05,4.067]
[1777513989833,49.36,76327.64,0.17,-0.02976,2e-05,4.0553]
[1777513989872,49.36,76326.41,0.17,-0.02979,2e-05,4.05844]
[1777513994481,49.36,76324.87,0.17,-0.02983,2e-05,4.06235]
[1777513994558,49.36,76325.02,0.17,-0.02982,2e-05,4.06197]
[1777513996107,49.36,76325.02,0.17,-0.02982,2e-05,4.06197]
[1777513996722,49.36,76325.02,0.17,-0.02982,2e-05,4.06197]
[1777514005364,49.36,76324.98,0.17,-0.02982,2e-05,4.06209]
[1777514010399,49.36,76324.6,0.17,-0.02983,2e-05,4.06307]
[1777514014110,49.36,76324.62,0.17,-0.02981,2e-05,4.06022]
[1777514014428,49.36,76324.62,0.17,-0.02981,2e-05,4.06023]
[1777514017867,49.36,76329.93,0.17,-0.02969,2e-05,4.04683]
[1777514017935,49.36,76330.01,0.17,-0.02969,2e-05,4.0467]
[1777514020538,49.36,76330.83,0.17,-0.02967,2e-05,4.0447]
[1777514020625,49.36,76334.83,0.17,-0.02958,2e-05,4.03461]
[1777514026511,49.37,76334.76,0.17,-0.02959,2e-05,4.03506]
[1777514029532,49.37,76349.01,0.17,-0.02927,2e-05,3.99943]
[1777514034569,49.37,76360.29,0.17,-0.02902,2e-05,3.97188]
[1777514039776,49.37,76360.71,0.17,-0.02901,2e-05,3.97134]
[1777514042622,49.37,76379.44,0.17,-0.0286,2e-05,3.92546]
[1777514047657,49.36,76385.49,0.17,-0.02845,2e-05,3.90848]
[1777514052695,49.36,76398.99,0.17,-0.02814,2e-05,3.87338]
[1777514057727,49.35,76400.6,0.17,-0.02809,2e-05,3.86791]
[1777514062767,49.35,76393.18,0.17,-0.02824,2e-05,3.88444]
[1777514066795,49.34,76375.21,0.17,-0.02862,2e-05,3.92725]
[1777514071830,49.33,76365.04,0.17,-0.02881,2e-05,3.94754]
[1777514075860,49.33,76334.8,0.17,-0.02948,2e-05,4.02178]
[1777514079888,49.32,76320.26,0.17,-0.02979,2e-05,4.05669]
[1777514081314,49.32,76314.6,0.17,-0.02992,2e-05,4.07103]
[1777514081586,49.32,76314.6,0.17,-0.02992,2e-05,4.07103]
[1777514086770,49.32,76302.99,0.17,-0.03018,2e-05,4.10018]
[1777514093403,49.32,76299.9,0.17,-0.03025,2e-05,4.1076]
[1777514093455,49.32,76300.54,0.17,-0.03024,2e-05,4.10577]
[1777514095566,49.32,76300.81,0.17,-0.03023,2e-05,4.10488]
[1777514096000,49.32,76297.82,0.17,-0.0303,2e-05,4.11252]
[1777514097008,49.32,76324.51,0.17,-0.02968,2e-05,4.04449]
[1777514098016,49.32,76340.11,0.17,-0.02932,2e-05,4.00461]
[1777514103049,49.32,76337.59,0.17,-0.02938,2e-05,4.01129]
[1777514108086,49.32,76342.74,0.17,-0.02927,2e-05,3.99869]
[1777514113122,49.32,76343.19,0.17,-0.02926,2e-05,3.99791]
[1777514119164,49.32,76350.88,0.17,-0.02909,2e-05,3.97924]
[1777514124198,49.32,76351.83,0.17,-0.02908,2e-05,3.9774]
[1777514129982,49.32,76353.43,0.17,-0.02904,2e-05,3.97383]
[1777514130037,49.32,76334.63,0.17,-0.02947,2e-05,4.02103]
[1777514135219,49.32,76327.61,0.17,-0.02961,2e-05,4.03599]
[1777514140315,49.32,76310.9,0.17,-0.02999,2e-05,4.07796]
[1777514145350,49.32,76310.28,0.17,-0.03,2e-05,4.07918]
[1777514150385,49.32,76308.3,0.17,-0.03004,2e-05,4.08386]
[1777514155420,49.32,76303.31,0.17,-0.03015,2e-05,4.09615]
[1777514160455,49.32,76303.25,0.17,-0.03015,2e-05,4.09583]
[1777514165491,49.32,76304.26,0.17,-0.03012,2e-05,4.09282]
[1777514170525,49.32,76312.13,0.17,-0.02994,2e-05,4.07245]
[1777514175560,49.31,76312.43,0.17,-0.02993,2e-05,4.07145]
[1777514180596,49.31,76299.61,0.17,-0.03022,2e-05,4.10382]
[1777514185610,49.31,76292.25,0.17,-0.03039,2e-05,4.12222]
[1777514188436,49.31,76270.95,0.17,-0.03089,2e-05,4.17658]
[1777514195706,49.3,76267.2,0.17,-0.03094,2e-05,4.18147]
[1777514200740,49.3,76266.26,0.17,-0.03095,2e-05,4.18265]
[1777514205778,49.3,76267.38,0.17,-0.03091,2e-05,4.17847]
[1777514209809,49.29,76253.73,0.17,-0.03123,2e-05,4.21288]
[1777514214845,49.29,76257.9,0.17,-0.03111,2e-05,4.20048]
[1777514216859,49.28,76243.79,0.17,-0.03144,2e-05,4.23664]
[1777514217545,49.28,76243.79,0.17,-0.03144,2e-05,4.23664]
[1777514217866,49.28,76243.68,0.17,-0.03144,2e-05,4.23658]
[1777514219065,49.28,76227.7,0.17,-0.03182,2e-05,4.27816]
[1777514219520,49.28,76227.7,0.17,-0.03182,2e-05,4.27816]
[1777514220209,49.28,76227.7,0.17,-0.03182,2e-05,4.27816]
[1777514221228,49.28,76226.06,0.17,-0.03186,2e-05,4.2817]
[1777514221324,49.28,76226.9,0.17,-0.03183,2e-05,4.27907]
[1777514226686,49.27,76226.09,0.17,-0.03184,2e-05,4.27958]
[1777514226929,49.27,76224.45,0.17,-0.03187,2e-05,4.2835]
[1777514231965,49.26,76216.03,0.17,-0.03206,2e-05,4.30359]
[1777514236998,49.26,76215.75,0.17,-0.03205,2e-05,4.30216]
[1777514240395,49.25,76215.75,0.17,-0.03204,2e-05,4.30087]
[1777514240403,49.25,76215.75,0.17,-0.03204,2e-05,4.30087]
[1777514240981,49.25,76215.75,0.17,-0.03204,2e-05,4.30087]
[1777514241046,49.25,76222.46,0.17,-0.03187,2e-05,4.28272]
[1777514246063,49.24,76222.05,0.17,-0.03186,2e-05,4.28188]
[1777514251098,49.24,76222.65,0.17,-0.0318,2e-05,4.27501]
[1777514256133,49.23,76225.81,0.17,-0.03171,2e-05,4.26482]
[1777514261168,49.22,76235.84,0.17,-0.03145,2e-05,4.23674]
[1777514266207,49.22,76223.45,0.17,-0.03174,2e-05,4.26762]
[1777514267350,49.22,76223.45,0.17,-0.03174,2e-05,4.26762]
[1777514268221,49.21,76215.09,0.17,-0.03193,2e-05,4.2889]
[1777514269576,49.21,76214.06,0.17,-0.03196,2e-05,4.29122]
[1777514270235,49.21,76213.9,0.17,-0.03196,2e-05,4.29124]
[1777514270574,49.21,76213.9,0.17,-0.03196,2e-05,4.29124]
[1777514271262,49.21,76213.9,0.17,-0.03196,2e-05,4.29124]
[1777514272072,49.21,76214.68,0.17,-0.03193,2e-05,4.28878]
[1777514272373,49.21,76214.78,0.17,-0.03193,2e-05,4.28812]
[1777514278291,49.2,76213.75,0.17,-0.03193,2e-05,4.28848]
[1777514283325,49.19,76213.23,0.17,-0.03193,2e-05,4.28793]
[1777514288363,49.19,76212.34,0.17,-0.03193,2e-05,4.28834]
[1777514293399,49.18,76215.31,0.17,-0.03184,2e-05,4.27857]
[1777514298432,49.18,76216.13,0.17,-0.0318,2e-05,4.27456]
[1777514303469,49.17,76223.12,0.17,-0.03162,2e-05,4.25442]
[1777514308504,49.16,76221.74,0.17,-0.03164,2e-05,4.25642]
[1777514313539,49.16,76217.49,0.17,-0.03171,2e-05,4.26308]
[1777514319579,49.15,76216.76,0.17,-0.03171,2e-05,4.26299]
[1777514324617,49.15,76216.24,0.17,-0.0317,2e-05,4.26268]
[1777514329651,49.14,76213.95,0.17,-0.03174,2e-05,4.26702]
[1777514331214,49.14,76213.95,0.17,-0.03174,2e-05,4.26702]
[1777514331297,49.14,76209.54,0.17,-0.03184,2e-05,4.27796]
[1777514332430,49.14,76209.54,0.17,-0.03184,2e-05,4.27796]
[1777514332685,49.14,76209.09,0.17,-0.03185,2e-05,4.27879]
[1777514333693,49.13,76191.12,0.17,-0.03229,2e-05,4.32609]
[1777514338726,49.13,76190.3,0.17,-0.03229,2e-05,4.32597]
[1777514343761,49.12,76192.97,0.17,-0.0322,2e-05,4.31658]
[1777514348796,49.11,76184.87,0.17,-0.03238,2e-05,4.33576]
[1777514353831,49.1,76183.36,0.17,-0.03239,2e-05,4.33735]
[1777514356851,49.1,76168.74,0.17,-0.03274,2e-05,4.37495]
[1777514361887,49.09,76171.12,0.17,-0.03266,2e-05,4.36588]
[1777514366922,49.08,76177.68,0.17,-0.03247,2e-05,4.34568]
[1777514371957,49.07,76183.83,0.17,-0.03228,2e-05,4.32395]
[1777514376992,49.06,76185.69,0.17,-0.03221,2e-05,4.31672]
[1777514382028,49.06,76185.97,0.17,-0.03218,2e-05,4.31374]
[1777514387063,49.05,76188.34,0.17,-0.03211,2e-05,4.30526]
[1777514392098,49.04,76189.3,0.17,-0.03206,2e-05,4.30057]
[1777514397133,49.03,76190.94,0.17,-0.032,2e-05,4.29412]
[1777514402167,49.03,76190.77,0.17,-0.03199,2e-05,4.2925]
[1777514407205,49.02,76196.32,0.17,-0.03184,2e-05,4.2758]
[1777514410132,49.02,76196.99,0.17,-0.03181,2e-05,4.27327]
[1777514410359,49.02,76197.46,0.17,-0.0318,2e-05,4.27164]
[1777514412246,49.01,76217.53,0.17,-0.03131,2e-05,4.21805]
[1777514415964,49.01,76216.02,0.17,-0.03134,2e-05,4.22117]
[1777514416274,49.01,76216.64,0.17,-0.03132,2e-05,4.21926]
[1777514417377,49.01,76216.64,0.17,-0.03132,2e-05,4.21926]
[1777514417407,49.01,76206.29,0.17,-0.03156,2e-05,4.24592]
[1777514417882,49.01,76206.29,0.17,-0.03156,2e-05,4.24592]
[1777514418245,49.01,76206.29,0.17,-0.03156,2e-05,4.24592]
[1777514419195,49.01,76202.25,0.17,-0.03166,2e-05,4.25629]
[1777514419297,49.01,76202.57,0.17,-0.03165,2e-05,4.25513]
[1777514424330,49.0,76202.13,0.17,-0.03164,2e-05,4.25458]
[1777514429365,48.99,76203.75,0.17,-0.03159,2e-05,4.24859]
[1777514434400,48.99,76203.67,0.17,-0.03155,2e-05,4.24423]
[1777514439435,48.98,76209.54,0.17,-0.0314,2e-05,4.22714]
[1777514442091,48.98,76209.51,0.17,-0.03139,2e-05,4.22659]
[1777514442456,48.98,76214.23,0.17,-0.03128,2e-05,4.21388]
[1777514447492,48.98,76221.86,0.17,-0.03108,2e-05,4.1926]
[1777514452532,48.97,76220.57,0.17,-0.0311,2e-05,4.19478]
[1777514457564,48.97,76216.65,0.17,-0.03119,2e-05,4.2038]
[1777514463606,48.96,76216.69,0.17,-0.03117,2e-05,4.20222]
[1777514464874,48.96,76216.43,0.17,-0.03118,2e-05,4.20266]
[1777514465619,48.96,76216.27,0.17,-0.03118,2e-05,4.20284]
[1777514467719,48.96,76218.54,0.17,-0.03112,2e-05,4.19643]
[1777514468642,48.96,76218.61,0.17,-0.03111,2e-05,4.19602]
[1777514473676,48.95,76228.6,0.17,-0.03087,2e-05,4.169]
[1777514476646,48.95,76228.62,0.17,-0.03087,2e-05,4.16877]
[1777514477425,48.95,76232.5,0.17,-0.03077,2e-05,4.1582]
[1777514479040,48.95,76232.5,0.17,-0.03077,2e-05,4.1582]
[1777514479131,48.95,76234.46,0.17,-0.03072,2e-05,4.15295]
[1777514484754,48.95,76232.89,0.17,-0.03075,2e-05,4.15615]
[1777514489788,48.95,76232.59,0.17,-0.03075,2e-05,4.15622]
[1777514494822,48.94,76224.24,0.17,-0.03092,2e-05,4.17431]
[1777514499857,48.94,76229.5,0.17,-0.03079,2e-05,4.15985]
[1777514504893,48.94,76232.02,0.17,-0.03073,2e-05,4.15258]
[1777514509927,48.94,76245.78,0.17,-0.03039,2e-05,4.11634]
[1777514514962,48.94,76258.04,0.17,-0.03011,2e-05,4.08454]
[1777514520000,48.94,76250.84,0.17,-0.03027,2e-05,4.1028]
[1777514523023,48.93,76271.38,0.17,-0.02979,2e-05,4.0499]
[1777514528059,48.93,76270.64,0.17,-0.02981,2e-05,4.05182]
[1777514533094,48.93,76265.52,0.17,-0.02993,2e-05,4.0648]
[1777514538100,48.93,76265.76,0.17,-0.02992,2e-05,4.06405]
[1777514544172,48.93,76268.32,0.17,-0.02986,2e-05,4.05723]
[1777514549209,48.93,76269.09,0.17,-0.02984,2e-05,4.05507]
[1777514554243,48.93,76270.81,0.17,-0.02978,2e-05,4.04767]
[1777514559278,48.93,76278.95,0.17,-0.02959,2e-05,4.02683]
[1777514564313,48.93,76278.91,0.17,-0.02959,2e-05,4.02695]
[1777514569350,48.93,76278.34,0.17,-0.0296,2e-05,4.02844]
[1777514574382,48.93,76278.22,0.17,-0.02961,2e-05,4.02876]
[1777514579418,48.93,76276.27,0.17,-0.02965,2e-05,4.03376]
[1777514583474,48.93,76290.2,0.17,-0.02933,2e-05,3.99861]
[1777514588509,48.92,76290.09,0.17,-0.02931,2e-05,3.99613]
[1777514593544,48.91,76285.2,0.17,-0.0294,2e-05,4.00569]
[1777514598579,48.9,76286.82,0.17,-0.02934,2e-05,3.99881]
[1777514603614,48.89,76286.58,0.17,-0.02932,2e-05,3.99668]
[1777514608649,48.88,76286.68,0.17,-0.02929,2e-05,3.9937]
[1777514613684,48.87,76275.32,0.17,-0.02951,2e-05,4.01686]
[1777514618719,48.86,76274.33,0.17,-0.02951,2e-05,4.01645]
[1777514623755,48.86,76273.39,0.17,-0.02951,2e-05,4.01667]
[1777514628790,48.86,76257.4,0.17,-0.02988,2e-05,4.05765]
[1777514632819,48.86,76241.52,0.17,-0.03025,2e-05,4.0982]
[1777514637856,48.85,76242.65,0.17,-0.03022,2e-05,4.09486]
[1777514642889,48.85,76243.02,0.17,-0.0302,2e-05,4.09349]
[1777514648644,48.85,76251.17,0.17,-0.03001,2e-05,4.07224]
[1777514653966,48.85,76245.36,0.17,-0.03014,2e-05,4.08679]
[1777514659003,48.85,76244.59,0.17,-0.03016,2e-05,4.08839]
[1777514664037,48.85,76247.43,0.17,-0.03009,2e-05,4.0807]
[1777514669072,48.85,76251.2,0.17,-0.03,2e-05,4.07069]
[1777514674107,48.85,76252.84,0.17,-0.02994,2e-05,4.06337]
[1777514679361,48.85,76264.07,0.17,-0.02968,2e-05,4.0345]
[1777514685184,48.84,76256.69,0.17,-0.02985,2e-05,4.05327]
[1777514686191,48.84,76242.16,0.17,-0.03018,2e-05,4.09048]
[1777514691226,48.84,76229.23,0.17,-0.03048,2e-05,4.12319]
[1777514696261,48.84,76226.17,0.17,-0.03055,2e-05,4.13043]
[1777514701296,48.84,76222.72,0.17,-0.03062,2e-05,4.13871]
[1777514706332,48.84,76222.3,0.17,-0.03063,2e-05,4.13917]
[1777514711367,48.83,76221.91,0.17,-0.03063,2e-05,4.13958]
[1777514716404,48.83,76214.03,0.17,-0.03081,2e-05,4.15945]
[1777514721437,48.83,76207.3,0.17,-0.03097,2e-05,4.17623]
[1777514726473,48.83,76204.33,0.17,-0.03103,2e-05,4.18315]
[1777514731506,48.82,76202.63,0.17,-0.03104,2e-05,4.18383]
[1777514736542,48.82,76201.34,0.17,-0.03106,2e-05,4.18628]
[1777514741577,48.82,76209.48,0.17,-0.03086,2e-05,4.16415]
[1777514746617,48.81,76215.96,0.17,-0.0307,2e-05,4.14655]
[1777514751656,48.81,76218.4,0.17,-0.03064,2e-05,4.13959]
[1777514756686,48.81,76215.31,0.17,-0.03071,2e-05,4.14699]
[1777514761726,48.81,76217.5,0.17,-0.03065,2e-05,4.14065]
[1777514766764,48.81,76219.69,0.17,-0.03059,2e-05,4.13438]
[1777514771794,48.8,76222.03,0.17,-0.03053,2e-05,4.12782]
[1777514776829,48.8,76221.86,0.17,-0.03053,2e-05,4.12778]
[1777514781864,48.8,76218.88,0.17,-0.0306,2e-05,4.13503]
[1777514786899,48.8,76224.24,0.17,-0.03047,2e-05,4.12068]
[1777514791933,48.8,76223.74,0.17,-0.03046,2e-05,4.11873]
[1777514796970,48.8,76228.71,0.17,-0.03034,2e-05,4.10558]
[1777514802004,48.8,76229.22,0.17,-0.03032,2e-05,4.10404]
[1777514808046,48.79,76229.28,0.17,-0.03032,2e-05,4.10365]
[1777514813462,48.79,76229.08,0.17,-0.03032,2e-05,4.10401]
[1777514819123,48.79,76232.79,0.17,-0.03023,2e-05,4.09435]
[1777514824159,48.79,76242.04,0.17,-0.03002,2e-05,4.07044]
[1777514829194,48.79,76240.99,0.17,-0.03004,2e-05,4.07309]
[1777514834234,48.79,76231.72,0.17,-0.03026,2e-05,4.09674]
[1777514837465,48.79,76217.24,0.17,-0.03059,2e-05,4.13393]
[1777514843504,48.79,76216.72,0.17,-0.0306,2e-05,4.13465]
[1777514849334,48.79,76220.23,0.17,-0.03051,2e-05,4.12478]
[1777514854370,48.78,76216.48,0.17,-0.03058,2e-05,4.13117]
[1777514859405,48.78,76216.83,0.17,-0.03056,2e-05,4.12969]
[1777514861419,48.78,76235.66,0.17,-0.03012,2e-05,4.08085]
[1777514866454,48.78,76248.17,0.17,-0.02983,2e-05,4.04879]
[1777514871489,48.78,76247.93,0.17,-0.02983,2e-05,4.04944]
[1777514876531,48.78,76250.04,0.17,-0.02978,2e-05,4.04405]
[1777514881564,48.78,76253.9,0.17,-0.02969,2e-05,4.03419]
[1777514886604,48.78,76254.57,0.17,-0.02968,2e-05,4.03249]
[1777514891633,48.78,76256.25,0.17,-0.02964,2e-05,4.02822]
[1777514896669,48.78,76261.53,0.17,-0.02952,2e-05,4.01494]
[1777514901704,48.78,76258.48,0.17,-0.02959,2e-05,4.0228]
[1777514906739,48.78,76263.75,0.17,-0.02947,2e-05,4.00949]
[1777514911775,48.78,76255.91,0.17,-0.02963,2e-05,4.02674]
[1777514916811,48.78,76256.61,0.17,-0.02962,2e-05,4.02494]
[1777514921845,48.78,76258.78,0.17,-0.02957,2e-05,4.01943]
[1777514926881,48.78,76257.95,0.17,-0.02959,2e-05,4.02154]
[1777514931917,48.78,76258.33,0.17,-0.02958,2e-05,4.02052]
[1777514936953,48.78,76241.46,0.17,-0.02997,2e-05,4.06359]
[1777514941986,48.78,76231.55,0.17,-0.0302,2e-05,4.08871]
[1777514947025,48.78,76229.8,0.17,-0.03023,2e-05,4.09273]
[1777514952073,48.78,76228.32,0.17,-0.03026,2e-05,4.09612]
[1777514957094,48.78,76235.51,0.17,-0.03009,2e-05,4.07732]
[1777514962134,48.78,76232.19,0.17,-0.03017,2e-05,4.08568]
[1777514967169,48.78,76230.29,0.17,-0.03021,2e-05,4.09037]
[1777514972204,48.78,76233.7,0.17,-0.03011,2e-05,4.0786]
[1777514977242,48.78,76238.82,0.17,-0.02999,2e-05,4.06544]
[1777514982989,48.78,76252.01,0.17,-0.02969,2e-05,4.03188]
[1777514988318,48.78,76254.03,0.17,-0.02964,2e-05,4.02701]
[1777514993353,48.78,76255.93,0.17,-0.0296,2e-05,4.02238]
[1777514998388,48.78,76265.01,0.17,-0.02939,2e-05,3.99957]
[1777515003425,48.78,76264.96,0.17,-0.0294,2e-05,4.00008]
[1777515008459,48.78,76257.95,0.17,-0.02956,2e-05,4.01817]
[1777515013492,48.78,76258.73,0.17,-0.02954,2e-05,4.01635]
[1777515018528,48.78,76262.0,0.17,-0.02947,2e-05,4.0082]
[1777515023566,48.78,76264.36,0.17,-0.02942,2e-05,4.00244]
[1777515030613,48.79,76270.44,0.17,-0.02928,2e-05,3.98746]
[1777515035648,48.79,76270.12,0.17,-0.02928,2e-05,3.98586]
[1777515040683,48.79,76270.25,0.17,-0.02928,2e-05,3.98592]
[1777515045851,48.79,76274.53,0.17,-0.02918,2e-05,3.97544]
[1777515045890,48.79,76288.37,0.17,-0.02887,2e-05,3.94071]
[1777515051759,48.78,76286.7,0.17,-0.02889,2e-05,3.94276]
[1777515056796,48.77,76285.23,0.17,-0.0289,2e-05,3.94416]
[1777515062231,48.77,76285.99,0.17,-0.02887,2e-05,3.94043]
[1777515067873,48.76,76301.37,0.17,-0.0285,2e-05,3.89909]
[1777515072908,48.75,76299.71,0.17,-0.02852,2e-05,3.90145]
[1777515078950,48.74,76296.37,0.17,-0.02857,2e-05,3.90763]
[1777515083984,48.74,76298.43,0.17,-0.02851,2e-05,3.90071]
[1777515087208,48.74,76298.07,0.17,-0.02851,2e-05,3.90088]
[1777515087252,48.73,76298.02,0.17,-0.02851,2e-05,3.90027]
[1777515088103,48.73,76298.02,0.17,-0.02851,2e-05,3.90027]
[1777515088198,48.73,76298.2,0.17,-0.0285,2e-05,3.89982]
[1777515094055,48.73,76296.43,0.17,-0.02851,2e-05,3.89932]
[1777515100097,48.72,76300.02,0.17,-0.02841,2e-05,3.8883]
[1777515102146,48.72,76299.39,0.17,-0.02842,2e-05,3.88954]
[1777515102200,48.72,76296.19,0.17,-0.02849,2e-05,3.89718]
[1777515108152,48.72,76299.92,0.17,-0.02841,2e-05,3.88826]
[1777515113188,48.72,76303.69,0.17,-0.02833,2e-05,3.8798]
[1777515115825,48.72,76304.23,0.17,-0.02832,2e-05,3.87864]
[1777515116209,48.72,76304.34,0.17,-0.02832,2e-05,3.87875]
[1777515121244,48.72,76290.87,0.17,-0.02861,2e-05,3.9109]
[1777515126279,48.71,76284.26,0.17,-0.02874,2e-05,3.92564]
[1777515132322,48.7,76289.45,0.17,-0.0286,2e-05,3.91021]
[1777515138365,48.7,76283.25,0.17,-0.02873,2e-05,3.92362]
[1777515142394,48.69,76267.94,0.17,-0.02906,2e-05,3.96059]
[1777515148436,48.68,76269.37,0.17,-0.029,2e-05,3.95442]
[1777515154199,48.67,76270.17,0.17,-0.02895,2e-05,3.94752]
[1777515159513,48.66,76271.59,0.17,-0.02889,2e-05,3.94145]
[1777515164548,48.66,76278.03,0.17,-0.02873,2e-05,3.92325]
[1777515169583,48.65,76278.38,0.17,-0.02871,2e-05,3.92055]
[1777515174617,48.64,76276.66,0.17,-0.02873,2e-05,3.92302]
[1777515179653,48.64,76272.54,0.17,-0.0288,2e-05,3.93149]
[1777515184689,48.63,76272.98,0.17,-0.02878,2e-05,3.92844]
[1777515189722,48.62,76274.12,0.17,-0.02874,2e-05,3.92373]
[1777515194758,48.62,76272.39,0.17,-0.02876,2e-05,3.92621]
[1777515199794,48.61,76272.45,0.17,-0.02874,2e-05,3.92419]
[1777515205836,48.6,76267.95,0.17,-0.02882,2e-05,3.9332]
[1777515210152,48.6,76253.92,0.17,-0.02913,2e-05,3.96698]
[1777515215906,48.59,76245.19,0.17,-0.02929,2e-05,3.98408]
[1777515220942,48.58,76243.79,0.17,-0.0293,2e-05,3.98518]
[1777515225977,48.57,76247.09,0.17,-0.0292,2e-05,3.97437]
[1777515232021,48.56,76245.63,0.17,-0.02921,2e-05,3.97523]
[1777515237059,48.55,76244.29,0.17,-0.02922,2e-05,3.97625]
[1777515242088,48.55,76244.21,0.17,-0.0292,2e-05,3.97407]
[1777515247124,48.54,76245.09,0.17,-0.02916,2e-05,3.96946]
[1777515252159,48.53,76248.1,0.17,-0.02907,2e-05,3.95948]
[1777515257194,48.52,76259.66,0.17,-0.02879,2e-05,3.92805]
[1777515262229,48.51,76265.89,0.17,-0.02863,2e-05,3.91031]
[1777515267265,48.51,76264.74,0.17,-0.02864,2e-05,3.91126]
[1777515272299,48.5,76267.83,0.17,-0.02853,2e-05,3.89881]
[1777515277334,48.5,76267.96,0.17,-0.02851,2e-05,3.89667]
[1777515282369,48.49,76268.27,0.17,-0.02849,2e-05,3.8941]
[1777515287404,48.48,76268.62,0.17,-0.02846,2e-05,3.89144]
[1777515289171,48.48,76269.18,0.17,-0.02845,2e-05,3.88968]
[1777515289419,48.48,76269.2,0.17,-0.02845,2e-05,3.88928]
[1777515294453,48.47,76273.85,0.17,-0.02832,2e-05,3.87565]
[1777515299489,48.47,76271.64,0.17,-0.02836,2e-05,3.87956]
[1777515301024,48.47,76271.57,0.17,-0.02836,2e-05,3.87974]
[1777515301503,48.47,76271.5,0.17,-0.02836,2e-05,3.87959]
[1777515303517,48.46,76250.7,0.17,-0.02882,2e-05,3.93077]
[1777515309559,48.45,76252.9,0.17,-0.02875,2e-05,3.92274]
[1777515315601,48.45,76254.31,0.17,-0.02869,2e-05,3.91674]
[1777515321243,48.44,76254.23,0.17,-0.02868,2e-05,3.91532]
[1777515326678,48.43,76253.83,0.17,-0.02867,2e-05,3.91347]
[1777515331713,48.42,76254.63,0.17,-0.02861,2e-05,3.90667]
[1777515336748,48.42,76255.7,0.17,-0.02857,2e-05,3.90198]
[1777515341122,48.41,76257.65,0.17,-0.02851,2e-05,3.8959]
[1777515341223,48.41,76260.07,0.17,-0.02846,2e-05,3.88945]
[1777515342210,48.41,76260.07,0.17,-0.02846,2e-05,3.88945]
[1777515342267,48.41,76260.25,0.17,-0.02845,2e-05,3.88862]
[1777515343064,48.41,76260.25,0.17,-0.02845,2e-05,3.88862]
[1777515343091,48.41,76260.7,0.17,-0.02844,2e-05,3.88711]
[1777515345937,48.4,76260.68,0.17,-0.02843,2e-05,3.88603]
[1777515346010,48.4,76259.57,0.17,-0.02845,2e-05,3.88882]
[1777515350534,48.4,76249.98,0.17,-0.02866,2e-05,3.91172]
[1777515350622,48.4,76245.68,0.17,-0.02875,2e-05,3.92171]
[1777515355882,48.39,76247.65,0.17,-0.02868,2e-05,3.91457]
[1777515360917,48.38,76250.98,0.17,-0.02859,2e-05,3.90407]
[1777515365954,48.37,76260.23,0.17,-0.02836,2e-05,3.87886]
[1777515370988,48.37,76264.01,0.17,-0.02826,2e-05,3.8676]
[1777515376022,48.36,76267.19,0.17,-0.02818,2e-05,3.85797]
[1777515382066,48.36,76268.79,0.17,-0.02812,2e-05,3.85208]
[1777515388112,48.35,76271.98,0.17,-0.02804,2e-05,3.84236]
[1777515393147,48.34,76279.11,0.17,-0.02785,2e-05,3.82061]
[1777515398518,48.34,76279.82,0.17,-0.02783,2e-05,3.81789]
[1777515400646,48.34,76287.1,0.17,-0.02766,2e-05,3.7989]
[1777515401203,48.33,76288.37,0.17,-0.02762,2e-05,3.79431]
[1777515406238,48.32,76291.09,0.17,-0.02753,2e-05,3.78413]
[1777515411273,48.29,76286.94,0.17,-0.02753,2e-05,3.78485]
[1777515416307,48.27,76283.72,0.17,-0.02757,2e-05,3.78942]
[1777515421343,48.26,76284.88,0.17,-0.02752,2e-05,3.78326]
[1777515426378,48.25,76289.92,0.17,-0.02738,2e-05,3.76763]
[1777515431413,48.24,76291.28,0.17,-0.02733,2e-05,3.76122]
[1777515436447,48.23,76280.23,0.17,-0.02754,2e-05,3.7853]
[1777515441484,48.22,76279.15,0.17,-0.02754,2e-05,3.78469]
[1777515444678,48.21,76271.17,0.17,-0.0277,2e-05,3.80311]
[1777515445512,48.21,76271.96,0.17,-0.02767,2e-05,3.79976]
[1777515450546,48.2,76272.95,0.17,-0.02764,2e-05,3.79597]
[1777515456589,48.2,76272.88,0.17,-0.02761,2e-05,3.79258]
[1777515461624,48.2,76271.74,0.17,-0.02763,2e-05,3.79472]
[1777515465651,48.2,76256.48,0.17,-0.02796,2e-05,3.83204]
[1777515469183,48.19,76257.21,0.17,-0.02794,2e-05,3.82938]
[1777515469680,48.19,76257.68,0.17,-0.02793,2e-05,3.82821]
[1777515472019,48.19,76245.48,0.17,-0.0282,2e-05,3.858]
[1777515472703,48.19,76245.0,0.17,-0.02821,2e-05,3.85893]
[1777515477735,48.19,76245.59,0.17,-0.02818,2e-05,3.8561]
[1777515480163,48.18,76245.02,0.17,-0.02819,2e-05,3.85699]
[1777515480757,48.18,76244.85,0.17,-0.02819,2e-05,3.85714]
[1777515482412,48.18,76239.94,0.17,-0.0283,2e-05,3.86918]
[1777515482771,48.18,76232.22,0.17,-0.02847,2e-05,3.8883]
[1777515483272,48.18,76232.22,0.17,-0.02847,2e-05,3.8883]
[1777515483779,48.18,76230.11,0.17,-0.02851,2e-05,3.8933]
[1777515488813,48.17,76225.85,0.17,-0.0286,2e-05,3.90243]
[1777515493848,48.17,76227.05,0.17,-0.02856,2e-05,3.89781]
[1777515499007,48.16,76229.59,0.17,-0.02849,2e-05,3.89054]
[1777515504743,48.16,76226.55,0.17,-0.02854,2e-05,3.89654]
[1777515509962,48.15,76217.93,0.17,-0.02872,2e-05,3.91633]
[1777515514994,48.15,76212.64,0.17,-0.02881,2e-05,3.92547]
[1777515521763,48.14,76212.32,0.17,-0.0288,2e-05,3.92416]
[1777515527082,48.13,76211.47,0.17,-0.02881,2e-05,3.92482]
[1777515532117,48.13,76211.23,0.17,-0.0288,2e-05,3.92396]
[1777515537151,48.12,76210.64,0.17,-0.0288,2e-05,3.92399]
[1777515542186,48.12,76210.24,0.17,-0.0288,2e-05,3.92356]
[1777515547221,48.11,76204.26,0.17,-0.02892,2e-05,3.93727]
[1777515552256,48.11,76203.99,0.17,-0.02891,2e-05,3.9364]
[1777515557291,48.1,76203.48,0.17,-0.02891,2e-05,3.93612]
[1777515562326,48.1,76203.84,0.17,-0.02889,2e-05,3.93363]
[1777515567360,48.09,76206.28,0.17,-0.02882,2e-05,3.92587]
[1777515572396,48.09,76206.42,0.17,-0.02878,2e-05,3.92125]
[1777515578438,48.08,76207.59,0.17,-0.02874,2e-05,3.91654]
[1777515583473,48.08,76209.07,0.17,-0.02869,2e-05,3.91137]
[1777515588508,48.07,76208.0,0.17,-0.02871,2e-05,3.91269]
[1777515593543,48.07,76205.3,0.17,-0.02875,2e-05,3.91803]
[1777515598578,48.06,76206.35,0.17,-0.02872,2e-05,3.91389]
[1777515603614,48.06,76204.98,0.17,-0.02874,2e-05,3.91592]
[1777515608647,48.05,76201.14,0.17,-0.02881,2e-05,3.92416]
[1777515613684,48.04,76205.57,0.17,-0.0287,2e-05,3.91137]
[1777515618719,48.04,76204.44,0.17,-0.02871,2e-05,3.91278]
[1777515623753,48.03,76192.24,0.17,-0.02898,2e-05,3.9424]
[1777515625767,48.03,76172.31,0.17,-0.02943,2e-05,3.99291]
[1777515628793,48.03,76157.59,0.17,-0.02977,2e-05,4.02965]
[1777515633830,48.02,76154.31,0.17,-0.0298,2e-05,4.03276]
[1777515638864,48.01,76156.04,0.17,-0.02973,2e-05,4.02518]
[1777515643903,48.0,76156.61,0.17,-0.0297,2e-05,4.02172]
[1777515645913,48.0,76135.39,0.17,-0.03019,2e-05,4.07546]
[1777515650949,48.0,76135.79,0.17,-0.03018,2e-05,4.07457]
[1777515655999,48.0,76127.35,0.17,-0.03039,2e-05,4.09678]
[1777515661020,48.0,76128.14,0.17,-0.03037,2e-05,4.09472]
[1777515666065,48.0,76125.97,0.17,-0.03042,2e-05,4.10045]
[1777515671098,48.0,76118.13,0.17,-0.03061,2e-05,4.12099]
[1777515676132,48.0,76121.08,0.17,-0.03053,2e-05,4.11308]
[1777515681168,48.0,76124.52,0.17,-0.03045,2e-05,4.104]
[1777515686204,47.99,76130.84,0.17,-0.03028,2e-05,4.08502]
[1777515691238,47.99,76124.79,0.17,-0.0304,2e-05,4.09816]
[1777515696273,47.99,76120.86,0.17,-0.0305,2e-05,4.10851]
[1777515701336,47.99,76127.25,0.17,-0.03035,2e-05,4.09174]
[1777515706367,47.98,76130.72,0.17,-0.03025,2e-05,4.08162]
[1777515711406,47.99,76130.87,0.17,-0.03025,2e-05,4.08147]
[1777515716440,47.99,76130.53,0.17,-0.03026,2e-05,4.08263]
[1777515721477,47.99,76128.33,0.17,-0.03032,2e-05,4.08865]
[1777515726511,47.99,76126.18,0.17,-0.03037,2e-05,4.09451]
[1777515731546,47.99,76128.08,0.17,-0.03033,2e-05,4.08973]
[1777515736581,47.98,76130.69,0.17,-0.03024,2e-05,4.08063]
[1777515741617,47.98,76136.95,0.17,-0.0301,2e-05,4.0646]
[1777515746651,47.98,76135.04,0.17,-0.03015,2e-05,4.07002]
[1777515751686,47.98,76134.46,0.17,-0.03015,2e-05,4.06912]
[1777515756724,47.99,76135.04,0.17,-0.03014,2e-05,4.06804]
[1777515761758,47.99,76130.56,0.17,-0.03025,2e-05,4.08019]
[1777515766796,47.99,76127.61,0.17,-0.03032,2e-05,4.08818]
[1777515771829,47.99,76135.76,0.17,-0.03013,2e-05,4.06698]
[1777515776863,47.99,76136.37,0.17,-0.03011,2e-05,4.06575]
[1777515781899,47.99,76138.87,0.17,-0.03006,2e-05,4.05957]
[1777515786934,47.99,76142.53,0.17,-0.02998,2e-05,4.0505]
[1777515791969,48.0,76141.86,0.17,-0.03,2e-05,4.05283]
[1777515797004,47.99,76141.72,0.17,-0.03,2e-05,4.05293]
[1777515802039,47.98,76142.4,0.17,-0.02995,2e-05,4.04799]
[1777515807074,47.97,76144.2,0.17,-0.02989,2e-05,4.04072]
[1777515812108,47.97,76143.06,0.17,-0.02987,2e-05,4.03836]
[1777515817143,47.96,76142.2,0.17,-0.02987,2e-05,4.03808]
[1777515822179,47.95,76144.14,0.17,-0.0298,2e-05,4.03054]
[1777515827213,47.94,76148.56,0.17,-0.02968,2e-05,4.01662]
[1777515832262,47.93,76161.71,0.17,-0.02935,2e-05,3.98037]
[1777515837286,47.93,76168.9,0.17,-0.02916,2e-05,3.95987]
[1777515842321,47.92,76163.62,0.17,-0.02927,2e-05,3.97202]
[1777515847357,47.92,76156.42,0.17,-0.02945,2e-05,3.99154]
[1777515852390,47.93,76152.73,0.17,-0.02954,2e-05,4.00189]
[1777515857426,47.92,76163.49,0.17,-0.02927,2e-05,3.97176]
[1777515862461,47.91,76178.48,0.17,-0.0289,2e-05,3.93117]
[1777515867498,47.91,76167.54,0.17,-0.02915,2e-05,3.95794]
[1777515872531,47.9,76178.29,0.17,-0.02886,2e-05,3.92569]
[1777515875747,47.9,76194.88,0.17,-0.02847,2e-05,3.88242]
[1777515881595,47.89,76203.62,0.17,-0.02826,2e-05,3.85866]
[1777515886635,47.89,76216.84,0.17,-0.02795,2e-05,3.82436]
[1777515889654,47.89,76230.33,0.17,-0.02765,2e-05,3.79021]
[1777515894689,47.89,76230.76,0.17,-0.02763,2e-05,3.78855]
[1777515897711,47.88,76214.69,0.17,-0.02799,2e-05,3.82834]
[1777515902746,47.88,76212.12,0.17,-0.02804,2e-05,3.83393]
[1777515907781,47.88,76200.39,0.17,-0.02829,2e-05,3.86263]
[1777515912816,47.87,76190.85,0.17,-0.0285,2e-05,3.88553]
[1777515917850,47.87,76194.46,0.17,-0.02841,2e-05,3.87507]
[1777515924749,47.86,76194.92,0.17,-0.02839,2e-05,3.87288]
[1777515929934,47.86,76183.36,0.17,-0.02863,2e-05,3.9001]
[1777515934970,47.85,76184.14,0.17,-0.02858,2e-05,3.89379]
[1777515940010,47.85,76188.78,0.17,-0.02846,2e-05,3.88048]
[1777515945041,47.84,76185.19,0.17,-0.02853,2e-05,3.8881]
[1777515950076,47.84,76177.93,0.17,-0.0287,2e-05,3.90683]
[1777515955112,47.84,76180.07,0.17,-0.02865,2e-05,3.90095]
[1777515960149,47.83,76183.44,0.17,-0.02855,2e-05,3.89036]
[1777515965182,47.83,76189.28,0.17,-0.02841,2e-05,3.87422]
[1777515970216,47.82,76179.08,0.17,-0.02862,2e-05,3.89821]
[1777515975251,47.82,76165.62,0.17,-0.02892,2e-05,3.93082]
[1777515980286,47.81,76164.89,0.17,-0.02892,2e-05,3.93074]
[1777515980678,47.81,76164.89,0.17,-0.02892,2e-05,3.93074]
[1777515980804,47.81,76164.89,0.17,-0.02892,2e-05,3.93074]
[1777515980849,47.81,76164.89,0.17,-0.02892,2e-05,3.93074]
[1777515981293,47.81,76163.99,0.17,-0.02894,2e-05,3.93377]
[1777515984321,47.81,76161.84,0.17,-0.029,2e-05,3.93975]
[1777515989350,47.81,76164.38,0.17,-0.02892,2e-05,3.93089]
[1777515995176,47.8,76164.33,0.17,-0.02888,2e-05,3.92639]
[1777516000427,47.79,76166.47,0.17,-0.02882,2e-05,3.91867]
[1777516005462,47.79,76167.79,0.17,-0.02878,2e-05,3.91474]
[1777516010496,47.79,76172.45,0.17,-0.02866,2e-05,3.90171]
[1777516015533,47.78,76168.82,0.17,-0.02873,2e-05,3.90927]
[1777516020567,47.77,76168.96,0.17,-0.02871,2e-05,3.90715]
[1777516025601,47.77,76169.84,0.17,-0.02868,2e-05,3.90315]
[1777516026581,47.77,76169.84,0.17,-0.02868,2e-05,3.90315]
[1777516026586,47.77,76169.52,0.17,-0.02868,2e-05,3.90362]
[1777516031644,47.76,76161.37,0.17,-0.02886,2e-05,3.92398]
[1777516033686,47.77,76147.42,0.17,-0.02919,2e-05,3.96039]
[1777516036218,47.77,76124.6,0.17,-0.02973,2e-05,4.02005]
[1777516036500,47.77,76124.6,0.17,-0.02973,2e-05,4.02005]
[1777516036682,47.77,76124.6,0.17,-0.02974,2e-05,4.02015]
[1777516037868,47.77,76110.98,0.17,-0.03006,2e-05,4.05588]
[1777516042957,47.77,76113.44,0.17,-0.03,2e-05,4.04961]
[1777516042978,47.77,76113.08,0.17,-0.03001,2e-05,4.05061]
[1777516048765,47.77,76117.2,0.17,-0.02992,2e-05,4.04016]
[1777516048820,47.77,76114.38,0.17,-0.02999,2e-05,4.04764]
[1777516054805,47.77,76111.37,0.17,-0.03004,2e-05,4.0531]
[1777516059840,47.77,76111.7,0.17,-0.03004,2e-05,4.05251]
[1777516064876,47.77,76111.89,0.17,-0.03003,2e-05,4.05229]
[1777516066006,47.77,76111.89,0.17,-0.03003,2e-05,4.05229]
[1777516066022,47.77,76114.64,0.17,-0.02997,2e-05,4.04513]
[1777516066643,47.77,76114.64,0.17,-0.02997,2e-05,4.04513]
[1777516066889,47.77,76114.64,0.17,-0.02997,2e-05,4.0452]
[1777516071924,47.78,76113.97,0.17,-0.02999,2e-05,4.04728]
[1777516074131,47.78,76113.58,0.17,-0.03,2e-05,4.04837]
[1777516074230,47.78,76115.67,0.17,-0.02995,2e-05,4.04295]
[1777516080992,47.78,76115.0,0.17,-0.02997,2e-05,4.04522]
[1777516085427,47.78,76114.88,0.17,-0.02997,2e-05,4.04577]
[1777516086026,47.78,76114.86,0.17,-0.02998,2e-05,4.04597]
[1777516087528,47.78,76113.94,0.17,-0.03,2e-05,4.04846]
[1777516087644,47.78,76113.94,0.17,-0.03,2e-05,4.04846]
[1777516087976,47.78,76113.94,0.17,-0.03,2e-05,4.04846]
[1777516088076,47.78,76113.98,0.17,-0.03,2e-05,4.04843]
[1777516093076,47.78,76117.24,0.17,-0.02992,2e-05,4.04033]
[1777516098116,47.78,76116.93,0.17,-0.02994,2e-05,4.04166]
[1777516104154,47.79,76122.04,0.17,-0.02982,2e-05,4.02904]
[1777516109189,47.79,76125.3,0.17,-0.02975,2e-05,4.02125]
[1777516114224,47.79,76128.0,0.17,-0.02967,2e-05,4.01222]
[1777516119258,47.79,76125.41,0.17,-0.02974,2e-05,4.0198]
[1777516124294,47.8,76125.6,0.17,-0.02975,2e-05,4.02009]
[1777516129333,47.8,76126.66,0.17,-0.02973,2e-05,4.01827]
[1777516134365,47.8,76119.37,0.17,-0.02991,2e-05,4.03803]
[1777516139401,47.8,76117.78,0.17,-0.02995,2e-05,4.04284]
[1777516144435,47.81,76122.09,0.17,-0.02986,2e-05,4.0322]
[1777516150477,47.81,76126.29,0.17,-0.02976,2e-05,4.02219]
[1777516155513,47.81,76127.27,0.17,-0.02975,2e-05,4.02045]
[1777516160547,47.81,76129.16,0.17,-0.02971,2e-05,4.01634]
[1777516166416,47.82,76130.77,0.17,-0.02968,2e-05,4.01314]
[1777516171624,47.82,76131.37,0.17,-0.02966,2e-05,4.0096]
[1777516176431,47.82,76128.07,0.17,-0.02974,2e-05,4.01868]
[1777516176463,47.82,76128.37,0.17,-0.02973,2e-05,4.01819]
[1777516177002,47.82,76128.37,0.17,-0.02973,2e-05,4.01819]
[1777516177018,47.82,76123.16,0.17,-0.02986,2e-05,4.0318]
[1777516177699,47.82,76123.16,0.17,-0.02986,2e-05,4.0318]
[1777516177740,47.82,76119.44,0.17,-0.02995,2e-05,4.04167]
[1777516180527,47.82,76119.44,0.17,-0.02995,2e-05,4.04178]
[1777516180556,47.83,76118.09,0.17,-0.02998,2e-05,4.04552]
[1777516180730,47.83,76118.09,0.17,-0.02998,2e-05,4.04552]
[1777516180790,47.83,76117.72,0.17,-0.02999,2e-05,4.04649]
[1777516186557,47.83,76116.67,0.17,-0.03002,2e-05,4.04983]
[1777516191764,47.83,76114.94,0.17,-0.03007,2e-05,4.05481]
[1777516196891,47.83,76110.64,0.17,-0.03017,2e-05,4.06634]
[1777516196932,47.83,76090.94,0.17,-0.03065,2e-05,4.11848]
[1777516198077,47.83,76069.14,0.17,-0.03118,2e-05,4.17664]
[1777516203857,47.83,76069.88,0.17,-0.03116,2e-05,4.17408]
[1777516208888,47.83,76066.88,0.17,-0.03123,2e-05,4.18158]
[1777516213925,47.82,76053.46,0.17,-0.03156,2e-05,4.21695]
[1777516218961,47.82,76049.39,0.17,-0.03165,3e-05,4.22707]
[1777516222122,47.82,76048.38,0.17,-0.03167,3e-05,4.22923]
[1777516222125,47.82,76045.56,0.17,-0.03174,3e-05,4.23687]
[1777516225000,47.82,76030.58,0.17,-0.03211,3e-05,4.27689]
[1777516228032,47.81,76016.44,0.17,-0.03246,3e-05,4.3146]
[1777516229444,47.81,75997.93,0.17,-0.03293,3e-05,4.36527]
[1777516230587,47.81,75970.1,0.17,-0.03366,3e-05,4.44291]
[1777516231486,47.81,75955.96,0.17,-0.03401,3e-05,4.47966]
[1777516235858,47.81,75943.44,0.17,-0.03434,3e-05,4.51445]
[1777516236271,47.81,75943.44,0.17,-0.03434,3e-05,4.51445]
[1777516236349,47.81,75908.86,0.17,-0.03528,3e-05,4.6131]
[1777516238112,47.81,75895.69,0.17,-0.03563,3e-05,4.65037]
[1777516243145,47.8,75910.0,0.17,-0.03523,3e-05,4.60739]
[1777516244539,47.8,75884.53,0.17,-0.03592,3e-05,4.68035]
[1777516248636,47.79,75879.39,0.17,-0.03605,3e-05,4.6939]
[1777516249062,47.79,75873.55,0.17,-0.03622,3e-05,4.711]
[1777516249223,47.79,75873.55,0.17,-0.03622,3e-05,4.711]
[1777516249386,47.79,75852.77,0.17,-0.0368,3e-05,4.77205]
[1777516251446,47.79,75825.79,0.17,-0.03758,3e-05,4.85207]
[1777516255299,47.79,75796.41,0.17,-0.03842,3e-05,4.93944]
[1777516257270,47.79,75790.42,0.17,-0.0386,3e-05,4.95757]
[1777516257343,47.79,75790.54,0.17,-0.03859,3e-05,4.95652]
[1777516258522,47.79,75768.92,0.17,-0.03924,3e-05,5.02232]
[1777516261374,47.79,75751.75,0.17,-0.03975,3e-05,5.07522]
[1777516262374,47.79,75767.95,0.17,-0.03927,3e-05,5.0255]
[1777516267411,47.79,75767.03,0.17,-0.03929,3e-05,5.02822]
[1777516271443,47.79,75788.8,0.17,-0.03864,3e-05,4.96189]
[1777516272446,47.79,75805.19,0.17,-0.03816,3e-05,4.91259]
[1777516277485,47.79,75814.06,0.17,-0.03791,3e-05,4.88663]
[1777516278523,47.8,75833.53,0.17,-0.03737,3e-05,4.83064]
[1777516279978,47.81,75833.53,0.17,-0.03739,3e-05,4.8335]
[1777516280524,47.81,75836.11,0.17,-0.03732,3e-05,4.82571]
[1777516282761,47.81,75824.95,0.17,-0.03764,3e-05,4.85927]
[1777516283545,47.81,75822.47,0.17,-0.03772,3e-05,4.86693]
[1777516284619,47.81,75802.55,0.17,-0.0383,3e-05,4.92721]
[1777516287000,47.81,75810.66,0.17,-0.03807,3e-05,4.90311]
[1777516287291,47.81,75810.66,0.17,-0.03807,3e-05,4.90311]
[1777516287530,47.81,75810.66,0.17,-0.03807,3e-05,4.90311]
[1777516287641,47.81,75752.86,0.17,-0.03979,3e-05,5.07896]
[1777516288200,47.81,75752.86,0.17,-0.03979,3e-05,5.07896]
[1777516288582,47.81,75753.11,0.17,-0.03978,3e-05,5.0783]
[1777516289014,47.81,75753.11,0.17,-0.03978,3e-05,5.0783]
[1777516289584,47.79,75699.45,0.17,-0.04138,3e-05,5.23937]
[1777516289918,47.79,75699.45,0.17,-0.04138,3e-05,5.23937]
[1777516290601,47.79,75682.89,0.17,-0.0419,3e-05,5.29126]
[1777516291600,47.79,75667.36,0.17,-0.04236,3e-05,5.33687]
[1777516294651,47.77,75652.83,0.17,-0.04276,3e-05,5.37616]
[1777516296638,47.77,75675.5,0.17,-0.04202,3e-05,5.30271]
[1777516298653,47.76,75653.83,0.17,-0.04271,3e-05,5.37077]
[1777516303687,47.75,75648.35,0.17,-0.04284,3e-05,5.38445]
[1777516306708,47.74,75666.74,0.17,-0.04223,3e-05,5.32334]
[1777516309730,47.74,75648.45,0.17,-0.04282,3e-05,5.38165]
[1777516314747,47.74,75651.33,0.17,-0.04273,3e-05,5.37264]
[1777516317673,47.73,75680.79,0.17,-0.04173,3e-05,5.27336]
[1777516322831,47.69,75664.43,0.17,-0.04213,3e-05,5.31299]
[1777516326628,47.69,75693.56,0.17,-0.04121,3e-05,5.22114]
[1777516327368,47.68,75710.19,0.17,-0.04066,3e-05,5.1655]
[1777516329097,47.68,75723.83,0.17,-0.04024,3e-05,5.12275]
[1777516330110,47.68,75723.83,0.17,-0.04024,3e-05,5.12275]
[1777516330253,47.68,75723.83,0.17,-0.04024,3e-05,5.12275]
[1777516330356,47.68,75730.6,0.17,-0.04003,3e-05,5.10137]
[1777516331025,47.68,75745.05,0.17,-0.03959,3e-05,5.05673]
[1777516337694,47.67,75743.2,0.17,-0.03964,3e-05,5.06183]
[1777516340967,47.67,75761.24,0.17,-0.03909,3e-05,5.00633]
[1777516346008,47.68,75774.38,0.17,-0.0387,3e-05,4.96657]
[1777516351046,47.68,75783.43,0.17,-0.03842,3e-05,4.93662]
[1777516356081,47.68,75776.78,0.17,-0.03862,3e-05,4.95728]
[1777516361117,47.68,75779.54,0.17,-0.03855,3e-05,4.94943]
[1777516365492,47.68,75742.63,0.17,-0.03965,3e-05,5.06257]
[1777516367160,47.68,75725.98,0.17,-0.04016,3e-05,5.11378]
[1777516368200,47.68,75739.1,0.17,-0.03976,3e-05,5.07318]
[1777516371189,47.68,75753.97,0.17,-0.0393,3e-05,5.02703]
[1777516374790,47.68,75774.65,0.17,-0.03869,3e-05,4.96385]
[1777516377230,47.68,75788.3,0.17,-0.03829,3e-05,4.92279]
[1777516382267,47.68,75778.19,0.17,-0.03859,3e-05,4.95389]
[1777516387308,47.68,75758.25,0.17,-0.03919,3e-05,5.01489]
[1777516392341,47.68,75758.78,0.17,-0.03917,3e-05,5.01306]
[1777516396369,47.68,75772.9,0.17,-0.03875,3e-05,4.97002]
[1777516401404,47.68,75762.99,0.17,-0.03904,3e-05,5.0005]
[1777516404427,47.68,75750.34,0.17,-0.03943,3e-05,5.03933]
[1777516408453,47.68,75736.06,0.17,-0.03986,3e-05,5.08314]
[1777516413489,47.68,75725.97,0.17,-0.04014,3e-05,5.11061]
[1777516418524,47.68,75731.11,0.17,-0.03997,3e-05,5.0939]
[1777516421546,47.68,75745.0,0.17,-0.03955,3e-05,5.05072]
[1777516424848,47.68,75725.61,0.17,-0.04014,3e-05,5.11049]
[1777516425129,47.68,75725.61,0.17,-0.04014,3e-05,5.11049]
[1777516425574,47.68,75725.66,0.17,-0.04013,3e-05,5.11027]
[1777516426039,47.68,75725.66,0.17,-0.04013,3e-05,5.11027]
[1777516426121,47.68,75725.66,0.17,-0.04013,3e-05,5.11027]
[1777516426720,47.68,75725.66,0.17,-0.04013,3e-05,5.11027]
[1777516426748,47.68,75686.07,0.17,-0.04136,3e-05,5.23397]
[1777516428944,47.68,75686.83,0.17,-0.04134,3e-05,5.23198]
[1777516428983,47.68,75686.83,0.17,-0.04134,3e-05,5.23198]
[1777516430713,47.68,75702.53,0.17,-0.04084,3e-05,5.182]
[1777516435644,47.67,75685.05,0.17,-0.04138,3e-05,5.236]
[1777516440681,47.67,75660.59,0.17,-0.04216,3e-05,5.3141]
[1777516445716,47.68,75653.0,0.17,-0.04241,3e-05,5.33887]
[1777516450806,47.68,75650.43,0.17,-0.0425,3e-05,5.34838]
[1777516453447,47.68,75649.96,0.17,-0.04253,3e-05,5.3507]
[1777516453786,47.68,75649.95,0.17,-0.04253,3e-05,5.35112]
[1777516455801,47.69,75635.57,0.17,-0.043,3e-05,5.39802]
[1777516456808,47.69,75622.52,0.17,-0.04343,3e-05,5.44045]
[1777516461843,47.69,75613.46,0.17,-0.04374,3e-05,5.47095]
[1777516466881,47.69,75623.87,0.17,-0.04341,3e-05,5.43821]
[1777516471915,47.7,75633.25,0.17,-0.04309,3e-05,5.40594]
[1777516473929,47.7,75620.07,0.17,-0.04353,3e-05,5.44908]
[1777516478968,47.7,75630.98,0.17,-0.04318,3e-05,5.41499]
[1777516480741,47.7,75639.96,0.17,-0.04289,3e-05,5.38586]
[1777516480978,47.7,75652.78,0.17,-0.04247,3e-05,5.3446]
[1777516481862,47.7,75652.78,0.17,-0.04247,3e-05,5.3446]
[1777516481946,47.7,75661.91,0.17,-0.04218,3e-05,5.31537]
[1777516483999,47.7,75676.04,0.17,-0.04173,3e-05,5.27042]
[1777516486281,47.7,75694.96,0.17,-0.04114,3e-05,5.2108]
[1777516492055,47.7,75706.78,0.17,-0.04077,3e-05,5.17373]
[1777516494069,47.7,75692.32,0.17,-0.04122,3e-05,5.21898]
[1777516498857,47.71,75707.49,0.17,-0.04076,3e-05,5.17302]
[1777516502387,47.71,75719.09,0.17,-0.04041,3e-05,5.13785]
[1777516502488,47.71,75729.13,0.17,-0.0401,3e-05,5.10646]
[1777516503276,47.71,75729.13,0.17,-0.0401,3e-05,5.10646]
[1777516503489,47.71,75733.77,0.17,-0.03996,3e-05,5.09194]
[1777516506497,47.71,75720.57,0.17,-0.04036,3e-05,5.13246]
[1777516507712,47.71,75720.57,0.17,-0.04036,3e-05,5.13246]
[1777516507728,47.71,75716.26,0.17,-0.04049,3e-05,5.14567]
[1777516508065,47.71,75716.26,0.17,-0.04049,3e-05,5.14567]
[1777516508935,47.71,75724.2,0.17,-0.04025,3e-05,5.12117]
[1777516510039,47.71,75724.2,0.17,-0.04025,3e-05,5.12117]
[1777516510181,47.71,75731.57,0.17,-0.04002,3e-05,5.09814]
[1777516511682,47.7,75744.52,0.17,-0.03962,3e-05,5.05787]
[1777516514375,47.7,75748.2,0.17,-0.03951,3e-05,5.04647]
[1777516514446,47.7,75735.35,0.17,-0.0399,3e-05,5.08596]
[1777516515951,47.7,75735.35,0.17,-0.0399,3e-05,5.08596]
[1777516515987,47.7,75730.16,0.17,-0.04006,3e-05,5.10191]
[1777516521900,47.7,75732.46,0.17,-0.03998,3e-05,5.09419]
[1777516526300,47.7,75745.89,0.17,-0.03956,3e-05,5.05191]
[1777516531335,47.7,75756.71,0.17,-0.03921,3e-05,5.01543]
[1777516536371,47.7,75744.39,0.17,-0.03958,3e-05,5.05315]
[1777516541405,47.7,75753.21,0.17,-0.03932,3e-05,5.02606]
[1777516545436,47.7,75736.77,0.17,-0.03982,3e-05,5.07666]
[1777516550510,47.7,75729.33,0.17,-0.04004,3e-05,5.0993]
[1777516551818,47.7,75714.75,0.17,-0.04049,3e-05,5.1444]
[1777516552738,47.7,75714.75,0.17,-0.04049,3e-05,5.1444]
[1777516552832,47.7,75708.03,0.17,-0.0407,3e-05,5.16571]
[1777516555504,47.7,75693.17,0.17,-0.04117,3e-05,5.21338]
[1777516560540,47.71,75688.0,0.17,-0.04136,3e-05,5.23266]
[1777516563560,47.71,75701.18,0.17,-0.04096,3e-05,5.19211]
[1777516568612,47.72,75711.65,0.17,-0.04064,3e-05,5.16016]
[1777516571619,47.72,75699.04,0.17,-0.04104,3e-05,5.20013]
[1777516576652,47.72,75696.9,0.17,-0.04111,3e-05,5.20738]
[1777516581687,47.72,75705.4,0.17,-0.04085,3e-05,5.18138]
[1777516586731,47.72,75706.88,0.17,-0.04081,3e-05,5.17724]
[1777516586826,47.72,75709.01,0.17,-0.04075,3e-05,5.17073]
[1777516588706,47.72,75709.01,0.17,-0.04075,3e-05,5.17087]
[1777516588736,47.72,75712.93,0.17,-0.04062,3e-05,5.15835]
[1777516589325,47.72,75712.93,0.17,-0.04062,3e-05,5.15835]
[1777516589743,47.72,75713.6,0.17,-0.0406,3e-05,5.156]
[1777516594780,47.72,75717.75,0.17,-0.04044,3e-05,5.13865]
[1777516599817,47.71,75721.0,0.17,-0.04032,3e-05,5.12732]
[1777516601259,47.71,75725.46,0.17,-0.04018,3e-05,5.11324]
[1777516601931,47.71,75717.12,0.17,-0.04044,3e-05,5.13895]
[1777516607871,47.71,75699.85,0.17,-0.04097,3e-05,5.19232]
[1777516612905,47.71,75698.43,0.17,-0.04102,3e-05,5.19723]
[1777516614941,47.71,75678.22,0.17,-0.04165,3e-05,5.26104]
[1777516618144,47.71,75670.34,0.17,-0.04191,3e-05,5.28621]
[1777516618280,47.71,75669.93,0.17,-0.04192,3e-05,5.28754]
[1777516620225,47.72,75669.68,0.17,-0.04193,3e-05,5.2888]
[1777516620964,47.72,75669.81,0.17,-0.04193,3e-05,5.28841]
[1777516623147,47.72,75658.69,0.17,-0.04229,3e-05,5.32424]
[1777516623993,47.72,75658.87,0.17,-0.04228,3e-05,5.324]
[1777516624893,47.72,75658.87,0.17,-0.04228,3e-05,5.324]
[1777516625002,47.72,75680.16,0.17,-0.04161,3e-05,5.25632]
[1777516625543,47.72,75680.16,0.17,-0.04161,3e-05,5.25632]
[1777516626040,47.72,75681.42,0.17,-0.04157,3e-05,5.25235]
[1777516631042,47.72,75684.32,0.17,-0.04148,3e-05,5.24333]
[1777516635085,47.72,75699.57,0.17,-0.04099,3e-05,5.1948]
[1777516640105,47.71,75712.29,0.17,-0.04059,3e-05,5.15378]
[1777516645140,47.71,75726.17,0.17,-0.04015,3e-05,5.10959]
[1777516649167,47.71,75713.24,0.17,-0.04054,3e-05,5.14924]
[1777516650174,47.71,75692.71,0.17,-0.04118,3e-05,5.2133]
[1777516655379,47.7,75692.81,0.17,-0.04114,3e-05,5.20876]
[1777516661251,47.71,75687.89,0.17,-0.0413,3e-05,5.22492]
[1777516666596,47.71,75687.66,0.17,-0.04131,3e-05,5.22594]
[1777516672329,47.71,75686.59,0.17,-0.04135,3e-05,5.22991]
[1777516677365,47.71,75686.1,0.17,-0.04137,3e-05,5.23183]
[1777516682406,47.71,75667.39,0.17,-0.04197,3e-05,5.29154]
[1777516684026,47.71,75648.84,0.17,-0.04256,3e-05,5.35073]
[1777516684613,47.71,75648.84,0.17,-0.04256,3e-05,5.35073]
[1777516684711,47.71,75645.3,0.17,-0.04268,3e-05,5.36244]
[1777516686221,47.71,75645.3,0.17,-0.04268,3e-05,5.36244]
[1777516687097,47.71,75641.42,0.17,-0.04281,3e-05,5.37558]
[1777516687449,47.71,75641.42,0.17,-0.04281,3e-05,5.37558]
[1777516687560,47.72,75634.89,0.17,-0.04303,3e-05,5.3969]
[1777516693578,47.72,75627.13,0.17,-0.04329,3e-05,5.42307]
[1777516693724,47.72,75627.13,0.17,-0.04329,3e-05,5.42307]
[1777516693825,47.72,75614.0,0.17,-0.04373,3e-05,5.46605]
[1777516694958,47.72,75584.58,0.17,-0.0447,3e-05,5.56225]
[1777516695530,47.72,75584.58,0.17,-0.0447,3e-05,5.56225]
[1777516696129,47.72,75584.58,0.17,-0.0447,3e-05,5.56225]
[1777516699531,47.72,75564.16,0.17,-0.04538,3e-05,5.62885]
[1777516704301,47.71,75561.73,0.17,-0.04542,3e-05,5.6326]
[1777516704681,47.71,75561.73,0.17,-0.04542,3e-05,5.6326]
[1777516707333,47.71,75560.96,0.17,-0.04545,3e-05,5.63495]
[1777516708009,47.7,75552.06,0.17,-0.04574,3e-05,5.66371]
[1777516710089,47.71,75522.18,0.17,-0.0468,3e-05,5.7666]
[1777516713679,47.74,75506.21,0.17,-0.04744,4e-05,5.8271]
[1777516714421,47.74,75506.21,0.17,-0.04744,4e-05,5.8271]
[1777516715096,47.74,75506.21,0.17,-0.04744,4e-05,5.8271]
[1777516715108,47.76,75481.64,0.17,-0.04836,4e-05,5.9155]
[1777516716200,47.76,75450.59,0.17,-0.04948,4e-05,6.02247]
[1777516716824,47.76,75450.59,0.17,-0.04948,4e-05,6.02247]
[1777516717126,47.76,75450.59,0.17,-0.04948,4e-05,6.02247]
[1777516717648,47.76,75454.22,0.17,-0.04937,4e-05,6.01171]
[1777516718297,47.77,75457.84,0.17,-0.04926,4e-05,6.00119]
[1777516720693,47.79,75443.77,0.17,-0.04982,4e-05,6.055]
[1777516726150,47.8,75453.11,0.17,-0.04954,4e-05,6.02818]
[1777516726161,47.8,75470.53,0.17,-0.04891,4e-05,5.96839]
[1777516728176,47.8,75470.53,0.17,-0.04891,4e-05,5.96864]
[1777516734775,47.81,75469.32,0.17,-0.04897,4e-05,5.97463]
[1777516738043,47.81,75493.2,0.17,-0.04813,4e-05,5.89413]
[1777516740378,47.81,75491.55,0.17,-0.0482,4e-05,5.90042]
[1777516740863,47.81,75491.8,0.17,-0.04819,4e-05,5.89992]
[1777516742360,47.82,75499.99,0.17,-0.0479,4e-05,5.87242]
[1777516742844,47.83,75516.46,0.17,-0.04736,4e-05,5.82053]
[1777516743851,47.84,75530.35,0.17,-0.04693,3e-05,5.77844]
[1777516745172,47.84,75530.35,0.17,-0.04693,3e-05,5.77844]
[1777516745265,47.84,75534.25,0.17,-0.0468,3e-05,5.76589]
[1777516746132,47.84,75534.25,0.17,-0.0468,3e-05,5.76589]
[1777516746206,47.84,75525.16,0.17,-0.04712,3e-05,5.79695]
[1777516750587,47.85,75536.37,0.17,-0.04675,3e-05,5.76148]
[1777516750608,47.85,75536.37,0.17,-0.04675,3e-05,5.76148]
[1777516750684,47.85,75536.37,0.17,-0.04675,3e-05,5.76148]
[1777516751271,47.85,75531.62,0.17,-0.04692,3e-05,5.77796]
[1777516751549,47.85,75531.62,0.17,-0.04692,3e-05,5.77796]
[1777516751910,47.85,75531.62,0.17,-0.04693,3e-05,5.77853]
[1777516752932,47.85,75531.62,0.17,-0.04693,3e-05,5.77853]
[1777516753032,47.86,75529.19,0.17,-0.04702,3e-05,5.78723]
[1777516756204,47.86,75514.16,0.17,-0.04756,4e-05,5.83939]
[1777516761158,47.88,75519.6,0.17,-0.04742,4e-05,5.8267]
[1777516761259,47.88,75524.18,0.17,-0.04727,3e-05,5.81173]
[1777516762018,47.88,75524.18,0.17,-0.04727,3e-05,5.81173]
[1777516762075,47.88,75523.26,0.17,-0.04731,3e-05,5.8153]
[1777516762709,47.88,75523.26,0.17,-0.04731,3e-05,5.8153]
[1777516762989,47.88,75523.26,0.17,-0.04731,3e-05,5.81578]
[1777516768024,47.89,75534.72,0.17,-0.04694,3e-05,5.77975]
[1777516773060,47.9,75538.23,0.17,-0.04682,3e-05,5.76734]
[1777516778096,47.91,75541.67,0.17,-0.04673,3e-05,5.75857]
[1777516783132,47.91,75542.76,0.17,-0.04672,3e-05,5.75778]
[1777516788167,47.92,75544.03,0.17,-0.0467,3e-05,5.75634]
[1777516790352,47.93,75543.13,0.17,-0.04674,3e-05,5.76045]
[1777516791187,47.93,75543.6,0.17,-0.04673,3e-05,5.75942]
[1777516792195,47.93,75526.99,0.17,-0.04732,3e-05,5.81567]
[1777516793202,47.93,75511.06,0.17,-0.04788,4e-05,5.86987]
[1777516794136,47.93,75511.06,0.17,-0.04788,4e-05,5.86987]
[1777516794209,47.94,75504.32,0.17,-0.04815,4e-05,5.89625]
[1777516794998,47.94,75504.32,0.17,-0.04815,4e-05,5.89625]
[1777516800253,47.99,75496.08,0.17,-0.0486,4e-05,5.93878]
[1777516800595,47.99,75496.08,0.17,-0.0486,4e-05,5.93878]
[1777516801258,47.99,75497.75,0.17,-0.04856,4e-05,5.93531]
[1777516801618,47.99,75497.75,0.17,-0.04856,4e-05,5.93531]
[1777516802264,48.0,75508.63,0.17,-0.04819,4e-05,5.90061]
[1777516803297,48.0,75508.63,0.17,-0.04819,4e-05,5.90061]
[1777516803343,48.0,75507.98,0.17,-0.04822,4e-05,5.9031]
[1777516804092,48.0,75507.98,0.17,-0.04822,4e-05,5.9031]
[1777516804282,48.0,75507.98,0.17,-0.04822,4e-05,5.9034]
[1777516804477,48.0,75507.98,0.17,-0.04822,4e-05,5.9034]
[1777516804739,48.0,75507.98,0.17,-0.04822,4e-05,5.9034]
[1777516804980,48.0,75507.98,0.17,-0.04822,4e-05,5.9034]
[1777516805286,48.0,75511.63,0.17,-0.0481,4e-05,5.89131]
[1777516808310,48.0,75524.6,0.17,-0.04765,4e-05,5.8485]
[1777516813348,48.01,75537.15,0.17,-0.04723,3e-05,5.8084]
[1777516814982,48.01,75539.83,0.17,-0.04715,3e-05,5.79987]
[1777516815363,48.01,75545.53,0.17,-0.04695,3e-05,5.78125]
[1777516819388,48.02,75558.82,0.17,-0.04651,3e-05,5.73898]
[1777516823626,48.03,75565.17,0.17,-0.04631,3e-05,5.71964]
[1777516823627,48.03,75540.82,0.17,-0.04715,3e-05,5.80088]
[1777516824624,48.03,75540.82,0.17,-0.04715,3e-05,5.80088]
[1777516825105,48.03,75540.82,0.17,-0.04715,3e-05,5.80088]
[1777516825180,48.03,75523.1,0.17,-0.04778,4e-05,5.86109]
[1777516830913,48.03,75513.28,0.17,-0.04815,4e-05,5.89675]
[1777516836522,48.04,75517.35,0.17,-0.04801,4e-05,5.88182]
[1777516838538,48.04,75529.72,0.17,-0.04758,4e-05,5.84084]
[1777516843571,48.05,75516.64,0.17,-0.04806,4e-05,5.88702]
[1777516848607,48.05,75498.11,0.17,-0.04873,4e-05,5.95163]
[1777516853663,48.06,75506.06,0.17,-0.04846,4e-05,5.92586]
[1777516855664,48.06,75524.37,0.17,-0.04782,4e-05,5.86446]
[1777516858682,48.06,75547.52,0.17,-0.04703,3e-05,5.78795]
[1777516863741,48.07,75539.74,0.17,-0.04732,3e-05,5.81653]
[1777516868752,48.08,75548.86,0.17,-0.04703,3e-05,5.7884]
[1777516872168,48.08,75546.26,0.17,-0.04713,3e-05,5.79805]
[1777516872254,48.08,75553.1,0.17,-0.0469,3e-05,5.77613]
[1777516877815,48.09,75558.96,0.17,-0.04673,3e-05,5.75911]
[1777516882850,48.1,75562.86,0.17,-0.04662,3e-05,5.7488]
[1777516887768,48.11,75558.23,0.17,-0.0468,3e-05,5.76636]
[1777516888293,48.11,75558.23,0.17,-0.0468,3e-05,5.76636]
[1777516888306,48.11,75561.84,0.17,-0.04669,3e-05,5.7554]
[1777516888943,48.11,75561.84,0.17,-0.04669,3e-05,5.7554]
[1777516889015,48.11,75561.18,0.17,-0.04671,3e-05,5.75759]
[1777516892019,48.11,75567.52,0.17,-0.0465,3e-05,5.73761]
[1777516892050,48.12,75552.6,0.17,-0.047,3e-05,5.78451]
[1777516897956,48.12,75549.64,0.17,-0.04713,3e-05,5.79724]
[1777516901280,48.13,75554.04,0.17,-0.04699,3e-05,5.78391]
[1777516901311,48.13,75556.29,0.17,-0.04692,3e-05,5.77687]
[1777516907018,48.14,75565.06,0.17,-0.04664,3e-05,5.75015]
[1777516912054,48.15,75566.49,0.17,-0.04662,3e-05,5.74811]
[1777516917089,48.16,75563.01,0.17,-0.04677,3e-05,5.76299]
[1777516922124,48.16,75566.45,0.17,-0.04668,3e-05,5.75374]
[1777516927159,48.17,75563.31,0.17,-0.04682,3e-05,5.76743]
[1777516932194,48.18,75559.88,0.17,-0.04696,3e-05,5.78156]
[1777516937230,48.19,75562.6,0.17,-0.0469,3e-05,5.77525]
[1777516942265,48.2,75554.6,0.17,-0.0472,3e-05,5.80454]
[1777516947302,48.2,75554.08,0.17,-0.04724,3e-05,5.80878]
[1777516952337,48.21,75552.97,0.17,-0.04728,3e-05,5.81157]
[1777516957372,48.22,75553.12,0.17,-0.0473,3e-05,5.81356]
[1777516959386,48.22,75582.93,0.17,-0.04629,3e-05,5.71561]
[1777516960393,48.23,75597.37,0.17,-0.0458,3e-05,5.66873]
[1777516961117,48.23,75597.37,0.17,-0.0458,3e-05,5.66873]
[1777516961400,48.23,75600.71,0.17,-0.0457,3e-05,5.6585]
[1777516966435,48.23,75616.95,0.17,-0.04517,3e-05,5.60723]
[1777516969457,48.24,75630.77,0.17,-0.04473,3e-05,5.5636]
[1777516974491,48.24,75630.38,0.17,-0.04476,3e-05,5.5672]
[1777516979526,48.25,75629.22,0.17,-0.04482,3e-05,5.57329]
[1777516984561,48.26,75624.51,0.17,-0.045,3e-05,5.59049]
[1777516986576,48.26,75611.93,0.17,-0.04543,3e-05,5.63218]
[1777516992381,48.27,75631.69,0.17,-0.04479,3e-05,5.5698]
[1777516997653,48.27,75632.02,0.17,-0.0448,3e-05,5.57083]
[1777517002687,48.28,75623.09,0.17,-0.04511,3e-05,5.60173]
[1777517007727,48.28,75622.45,0.17,-0.04515,3e-05,5.60557]
[1777517012761,48.29,75616.18,0.17,-0.04535,3e-05,5.62435]
[1777517017799,48.29,75621.42,0.17,-0.04519,3e-05,5.60878]
[1777517023372,48.3,75623.83,0.17,-0.04513,3e-05,5.60258]
[1777517026153,48.3,75614.42,0.17,-0.04545,3e-05,5.63422]
[1777517026281,48.3,75593.88,0.17,-0.04615,3e-05,5.70165]
[1777517032529,48.31,75591.27,0.17,-0.04626,3e-05,5.71231]
[1777517038648,48.32,75585.5,0.17,-0.04649,3e-05,5.73463]
[1777517045761,48.33,75576.94,0.17,-0.04682,3e-05,5.76711]
[1777517053046,48.34,75577.15,0.17,-0.04685,3e-05,5.7703]
[1777517058276,48.35,75565.59,0.17,-0.04727,3e-05,5.81066]
[1777517058342,48.35,75553.25,0.17,-0.04771,3e-05,5.85268]
[1777517064133,48.36,75551.11,0.17,-0.0478,3e-05,5.86162]
[1777517065645,48.36,75567.93,0.17,-0.04722,3e-05,5.80617]
[1777517068621,48.36,75567.67,0.17,-0.04724,3e-05,5.80747]
[1777517068653,48.36,75568.87,0.17,-0.0472,3e-05,5.80434]
[1777517073923,48.37,75575.46,0.17,-0.04697,3e-05,5.78081]
[1777517079229,48.38,75570.28,0.17,-0.04718,3e-05,5.80115]
[1777517084643,48.38,75572.46,0.17,-0.04712,3e-05,5.79565]
[1777517085275,48.38,75569.35,0.17,-0.04724,3e-05,5.80685]
[1777517086064,48.38,75569.35,0.17,-0.04724,3e-05,5.80685]
[1777517086278,48.39,75570.47,0.17,-0.0472,3e-05,5.80354]
[1777517091313,48.39,75574.87,0.17,-0.04708,3e-05,5.79112]
[1777517094392,48.39,75574.79,0.17,-0.04709,3e-05,5.79228]
[1777517094395,48.4,75565.28,0.17,-0.04742,3e-05,5.82437]
[1777517100376,48.4,75559.04,0.17,-0.04766,3e-05,5.8475]
[1777517100732,48.4,75559.04,0.17,-0.04766,3e-05,5.8475]
[1777517101383,48.4,75560.81,0.17,-0.0476,3e-05,5.84197]
[1777517102569,48.41,75582.59,0.17,-0.04685,3e-05,5.76995]
[1777517108390,48.41,75594.33,0.17,-0.04648,3e-05,5.73372]
[1777517111456,48.42,75576.57,0.17,-0.04711,3e-05,5.79459]
[1777517112379,48.42,75576.57,0.17,-0.04711,3e-05,5.79459]
[1777517112479,48.42,75576.62,0.17,-0.04711,3e-05,5.79488]
[1777517114477,48.42,75561.15,0.17,-0.04766,3e-05,5.84725]
[1777517117498,48.43,75547.46,0.17,-0.04814,4e-05,5.89405]
[1777517122533,48.43,75539.41,0.17,-0.04844,4e-05,5.92244]
[1777517127568,48.43,75531.37,0.17,-0.04874,4e-05,5.95064]
[1777517129629,48.43,75527.37,0.17,-0.04888,4e-05,5.96432]
[1777517129713,48.43,75527.37,0.17,-0.04888,4e-05,5.96432]
[1777517129741,48.43,75511.3,0.17,-0.04945,4e-05,6.01898]
[1777517130369,48.43,75511.3,0.17,-0.04945,4e-05,6.01898]
[1777517130589,48.44,75511.3,0.17,-0.04945,4e-05,6.01904]
[1777517131076,48.44,75511.3,0.17,-0.04945,4e-05,6.01904]
[1777517131596,48.44,75504.17,0.17,-0.04968,4e-05,6.0399]
[1777517135515,48.44,75509.64,0.17,-0.04949,4e-05,6.02131]
[1777517135624,48.44,75509.64,0.17,-0.04949,4e-05,6.02137]
[1777517139657,48.44,75527.71,0.17,-0.04885,4e-05,5.96048]
[1777517144693,48.44,75533.72,0.17,-0.04865,4e-05,5.94113]
[1777517149727,48.44,75536.29,0.17,-0.04857,4e-05,5.9335]
[1777517150734,48.44,75549.19,0.17,-0.04811,4e-05,5.89038]
[1777517151741,48.44,75561.42,0.17,-0.04769,3e-05,5.84977]
[1777517156777,48.45,75561.88,0.17,-0.04769,3e-05,5.85001]
[1777517162189,48.45,75555.44,0.17,-0.04793,3e-05,5.87297]
[1777517162216,48.46,75528.51,0.17,-0.04888,4e-05,5.96394]
[1777517167861,48.46,75533.51,0.17,-0.04872,4e-05,5.94809]
[1777517173695,48.48,75537.29,0.17,-0.04865,4e-05,5.94226]
[1777517176326,48.48,75550.47,0.17,-0.04819,4e-05,5.89835]
[1777517180951,48.49,75563.65,0.17,-0.04775,3e-05,5.85569]
[1777517184979,48.49,75546.45,0.17,-0.04837,4e-05,5.9147]
[1777517190014,48.49,75551.98,0.17,-0.04818,4e-05,5.89738]
[1777517194045,48.5,75534.7,0.17,-0.04878,4e-05,5.95317]
[1777517199084,48.5,75526.13,0.17,-0.04909,4e-05,5.98288]
[1777517200555,48.5,75526.13,0.17,-0.04909,4e-05,5.98288]
[1777517200579,48.5,75524.09,0.17,-0.04916,4e-05,5.99003]
[1777517201071,48.5,75524.09,0.17,-0.04916,4e-05,5.99003]
[1777517201461,48.5,75524.09,0.17,-0.04916,4e-05,5.99003]
[1777517201478,48.5,75526.12,0.17,-0.04909,4e-05,5.98327]
[1777517204122,48.5,75542.07,0.17,-0.04853,4e-05,5.92973]
[1777517209157,48.5,75550.89,0.17,-0.04823,4e-05,5.90118]
[1777517210784,48.51,75567.17,0.17,-0.04767,3e-05,5.84721]
[1777517213183,48.51,75581.39,0.17,-0.04718,3e-05,5.80061]
[1777517218218,48.51,75583.76,0.17,-0.04712,3e-05,5.79481]
[1777517223828,48.52,75584.69,0.17,-0.04711,3e-05,5.79344]
[1777517224085,48.52,75596.12,0.17,-0.04673,3e-05,5.75648]
[1777517224260,48.52,75596.12,0.17,-0.04673,3e-05,5.75648]
[1777517229296,48.53,75606.34,0.17,-0.0464,3e-05,5.72533]
[1777517232811,48.53,75613.7,0.17,-0.04617,3e-05,5.70228]
[1777517232813,48.54,75615.29,0.17,-0.04612,3e-05,5.69822]
[1777517234497,48.54,75616.07,0.17,-0.0461,3e-05,5.69625]
[1777517234567,48.54,75613.85,0.17,-0.04618,3e-05,5.70412]
[1777517240373,48.55,75602.1,0.17,-0.04661,3e-05,5.74556]
[1777517242286,48.55,75595.16,0.17,-0.04685,3e-05,5.76897]
[1777517242390,48.55,75589.18,0.17,-0.04706,3e-05,5.78922]
[1777517247077,48.56,75587.61,0.17,-0.04714,3e-05,5.7966]
[1777517247422,48.56,75587.61,0.17,-0.04714,3e-05,5.7966]
[1777517252457,48.57,75595.04,0.17,-0.04689,3e-05,5.77143]
[1777517257491,48.58,75599.73,0.17,-0.04675,3e-05,5.75842]
[1777517261045,48.58,75599.98,0.17,-0.04676,3e-05,5.75908]
[1777517261514,48.58,75599.98,0.17,-0.04676,3e-05,5.75908]
[1777517261565,48.58,75599.98,0.17,-0.04676,3e-05,5.75908]
[1777517261615,48.58,75585.38,0.17,-0.04726,3e-05,5.80786]
[1777517262166,48.58,75585.38,0.17,-0.04726,3e-05,5.80786]
[1777517262527,48.58,75585.38,0.17,-0.04727,3e-05,5.80828]
[1777517267563,48.59,75580.48,0.17,-0.04746,3e-05,5.82659]
[1777517272598,48.6,75586.75,0.17,-0.04726,3e-05,5.80796]
[1777517277633,48.6,75592.95,0.17,-0.04707,3e-05,5.78964]
[1777517279762,48.6,75589.71,0.17,-0.04719,3e-05,5.8008]
[1777517279837,48.6,75581.32,0.17,-0.04748,3e-05,5.82907]
[1777517281682,48.61,75551.82,0.17,-0.04852,4e-05,5.9283]
[1777517286696,48.61,75556.47,0.17,-0.04837,4e-05,5.9138]
[1777517288710,48.61,75542.54,0.17,-0.04886,4e-05,5.96099]
[1777517290724,48.61,75529.99,0.17,-0.04931,4e-05,6.00356]
[1777517293745,48.61,75542.12,0.17,-0.04888,4e-05,5.96285]
[1777517294755,48.61,75559.3,0.17,-0.04828,4e-05,5.90533]
[1777517299787,48.62,75555.43,0.17,-0.04842,4e-05,5.91937]
[1777517304899,48.62,75554.36,0.17,-0.04847,4e-05,5.92377]
[1777517308850,48.62,75572.59,0.17,-0.04785,3e-05,5.86399]
[1777517312878,48.63,75555.09,0.17,-0.04844,4e-05,5.92022]
[1777517314892,48.63,75542.44,0.17,-0.04889,4e-05,5.96303]
[1777517319927,48.63,75549.91,0.17,-0.04864,4e-05,5.93861]
[1777517324962,48.63,75556.03,0.17,-0.04843,4e-05,5.91896]
[1777517329997,48.63,75555.9,0.17,-0.04844,4e-05,5.9203]
[1777517335208,48.64,75553.41,0.17,-0.04854,4e-05,5.9296]
[1777517341750,48.64,75568.07,0.17,-0.04804,3e-05,5.88169]
[1777517347117,48.65,75561.41,0.17,-0.04829,4e-05,5.90591]
[1777517352151,48.65,75560.85,0.17,-0.04832,4e-05,5.90899]
[1777517355651,48.65,75567.48,0.17,-0.0481,3e-05,5.88764]
[1777517355701,48.65,75567.16,0.17,-0.04811,3e-05,5.88901]
[1777517356603,48.65,75567.16,0.17,-0.04811,3e-05,5.88901]
[1777517356650,48.66,75567.6,0.17,-0.0481,3e-05,5.88785]
[1777517362353,48.66,75577.94,0.17,-0.04776,3e-05,5.85468]
[1777517365993,48.66,75564.82,0.17,-0.04822,3e-05,5.89953]
[1777517366250,48.66,75548.81,0.17,-0.04879,4e-05,5.95381]
[1777517371285,48.67,75542.14,0.17,-0.04901,4e-05,5.97363]
[1777517376320,48.67,75540.63,0.17,-0.04907,4e-05,5.97951]
[1777517380741,48.67,75531.42,0.17,-0.04941,4e-05,6.01114]
[1777517380825,48.67,75523.73,0.17,-0.04968,4e-05,6.03728]
[1777517386100,48.67,75516.83,0.17,-0.04993,4e-05,6.06081]
[1777517391310,48.67,75530.91,0.17,-0.04942,4e-05,6.01285]
[1777517391425,48.67,75527.03,0.17,-0.04956,4e-05,6.02604]
[1777517396461,48.67,75535.69,0.17,-0.04926,4e-05,5.99695]
[1777517401495,48.67,75536.67,0.17,-0.04923,4e-05,5.99405]
[1777517406532,48.67,75545.13,0.17,-0.04893,4e-05,5.96599]
[1777517411567,48.68,75560.03,0.17,-0.04841,4e-05,5.91662]
[1777517416896,48.68,75564.31,0.17,-0.04827,3e-05,5.90338]
[1777517422645,48.68,75572.94,0.17,-0.04799,3e-05,5.87623]
[1777517426673,48.69,75558.82,0.17,-0.04849,4e-05,5.92456]
[1777517431709,48.69,75567.32,0.17,-0.04818,3e-05,5.89387]
[1777517436742,48.7,75567.72,0.17,-0.04818,3e-05,5.89391]
[1777517441778,48.7,75567.18,0.17,-0.04822,3e-05,5.89715]
[1777517446813,48.71,75578.18,0.17,-0.04785,3e-05,5.86206]
[1777517451849,48.71,75581.44,0.17,-0.04775,3e-05,5.853]
[1777517456889,48.72,75580.3,0.17,-0.04782,3e-05,5.85893]
[1777517460352,48.72,75580.88,0.17,-0.0478,3e-05,5.85771]
[1777517460914,48.72,75590.7,0.17,-0.04747,3e-05,5.82546]
[1777517462107,48.72,75607.02,0.17,-0.04692,3e-05,5.77237]
[1777517462322,48.72,75607.02,0.17,-0.04692,3e-05,5.77237]
[1777517462936,48.72,75607.02,0.17,-0.04692,3e-05,5.77237]
[1777517464824,48.73,75602.7,0.17,-0.04707,3e-05,5.78756]
[1777517464948,48.73,75601.88,0.17,-0.04711,3e-05,5.79072]
[1777517469984,48.73,75606.07,0.17,-0.04699,3e-05,5.77922]
[1777517475019,48.74,75607.95,0.17,-0.04694,3e-05,5.77532]
[1777517480053,48.75,75599.7,0.17,-0.04725,3e-05,5.80475]
[1777517482727,48.75,75598.08,0.17,-0.04731,3e-05,5.81092]
[1777517483074,48.75,75599.3,0.17,-0.04728,3e-05,5.8073]
[1777517483424,48.75,75599.3,0.17,-0.04728,3e-05,5.8073]
[1777517484081,48.75,75595.72,0.17,-0.0474,3e-05,5.81954]
[1777517489120,48.76,75594.0,0.17,-0.04748,3e-05,5.82719]
[1777517494156,48.77,75598.97,0.17,-0.04731,3e-05,5.80935]
[1777517499190,48.77,75600.8,0.17,-0.04726,3e-05,5.80536]
[1777517504225,48.78,75599.91,0.17,-0.04732,3e-05,5.81033]
[1777517509261,48.78,75602.83,0.17,-0.04724,3e-05,5.80274]
[1777517514635,48.79,75596.88,0.17,-0.04746,3e-05,5.82402]
[1777517518128,48.79,75596.52,0.17,-0.04748,3e-05,5.82632]
[1777517518180,48.79,75599.19,0.17,-0.0474,3e-05,5.81822]
[1777517522773,48.79,75630.79,0.17,-0.04631,3e-05,5.71388]
[1777517528395,48.79,75635.5,0.17,-0.04614,3e-05,5.69709]
[1777517533847,48.79,75641.65,0.17,-0.04594,3e-05,5.67768]
[1777517533878,48.79,75655.09,0.17,-0.04549,3e-05,5.63421]
[1777517539471,48.8,75643.65,0.17,-0.04589,3e-05,5.67261]
[1777517544506,48.8,75646.47,0.17,-0.0458,3e-05,5.66441]
[1777517549543,48.8,75645.85,0.17,-0.04583,3e-05,5.66738]
[1777517554580,48.8,75635.15,0.17,-0.04618,3e-05,5.69974]
[1777517556591,48.81,75648.1,0.17,-0.04575,3e-05,5.65786]
[1777517561624,48.81,75651.48,0.17,-0.04563,3e-05,5.64701]
[1777517566664,48.81,75652.09,0.17,-0.04562,3e-05,5.64611]
[1777517571698,48.81,75643.52,0.17,-0.04592,3e-05,5.67489]
[1777517577277,48.81,75645.39,0.17,-0.04587,3e-05,5.66952]
[1777517584787,48.82,75650.75,0.17,-0.0457,3e-05,5.65339]
[1777517589822,48.82,75653.49,0.17,-0.04562,3e-05,5.6454]
[1777517594857,48.82,75654.8,0.17,-0.04558,3e-05,5.64204]
[1777517599892,48.83,75657.0,0.17,-0.04552,3e-05,5.63573]
[1777517604927,48.83,75666.78,0.17,-0.0452,3e-05,5.60506]
[1777517609962,48.83,75660.53,0.17,-0.04542,3e-05,5.62625]
[1777517614996,48.83,75662.65,0.17,-0.04533,3e-05,5.61703]
[1777517620250,48.84,75670.6,0.17,-0.04508,3e-05,5.59224]
[1777517627084,48.83,75677.77,0.17,-0.04483,3e-05,5.56783]
[1777517632117,48.83,75675.69,0.17,-0.04489,3e-05,5.57396]
[1777517637151,48.83,75669.72,0.17,-0.04508,3e-05,5.59266]
[1777517642186,48.83,75671.02,0.17,-0.04504,3e-05,5.58795]
[1777517647221,48.83,75658.99,0.17,-0.04545,3e-05,5.62788]
[1777517649235,48.83,75645.49,0.17,-0.0459,3e-05,5.6721]
[1777517653263,48.84,75659.88,0.17,-0.04543,3e-05,5.62639]
[1777517654270,48.84,75674.35,0.17,-0.04495,3e-05,5.57964]
[1777517659375,48.84,75680.23,0.17,-0.04475,3e-05,5.56053]
[1777517666788,48.84,75668.75,0.17,-0.04515,3e-05,5.59945]
[1777517674410,48.85,75668.71,0.17,-0.04516,3e-05,5.59882]
[1777517679444,48.85,75660.9,0.17,-0.04543,3e-05,5.62562]
[1777517684480,48.86,75657.77,0.17,-0.04555,3e-05,5.63704]
[1777517689515,48.86,75658.5,0.17,-0.04554,3e-05,5.63593]
[1777517694551,48.87,75654.14,0.17,-0.04569,3e-05,5.65113]
[1777517698578,48.87,75668.3,0.17,-0.04523,3e-05,5.60624]
[1777517703613,48.87,75676.1,0.17,-0.04498,3e-05,5.58164]
[1777517708648,48.87,75686.71,0.17,-0.04462,3e-05,5.54707]
[1777517713683,48.87,75687.69,0.17,-0.04459,3e-05,5.54359]
[1777517718718,48.87,75688.36,0.17,-0.04458,3e-05,5.54295]
[1777517723755,48.88,75691.68,0.17,-0.04449,3e-05,5.53434]
[1777517727783,48.88,75677.18,0.17,-0.04498,3e-05,5.58231]
[1777517732818,48.89,75674.66,0.17,-0.04506,3e-05,5.58869]
[1777517737853,48.89,75678.26,0.17,-0.04496,3e-05,5.57874]
[1777517742888,48.9,75674.62,0.17,-0.04509,3e-05,5.59201]
[1777517747922,48.9,75672.41,0.17,-0.04518,3e-05,5.60064]
[1777517752958,48.91,75667.1,0.17,-0.04537,3e-05,5.6192]
[1777517758001,48.91,75664.91,0.17,-0.04546,3e-05,5.62758]
[1777517763039,48.92,75666.58,0.17,-0.04541,3e-05,5.62352]
[1777517767084,48.92,75679.69,0.17,-0.04499,3e-05,5.58242]
[1777517772106,48.92,75683.31,0.17,-0.04489,3e-05,5.57259]
[1777517777142,48.93,75683.18,0.17,-0.04491,3e-05,5.57481]
[1777517782176,48.94,75683.87,0.17,-0.04491,3e-05,5.57442]
[1777517787214,48.94,75683.38,0.17,-0.04495,3e-05,5.57819]
[1777517792248,48.95,75682.12,0.17,-0.04498,3e-05,5.58071]
[1777517797284,48.95,75680.91,0.17,-0.04504,3e-05,5.58635]
[1777517802351,48.96,75671.8,0.17,-0.04535,3e-05,5.61696]
[1777517808363,48.96,75663.98,0.17,-0.04563,3e-05,5.64387]
[1777517813396,48.97,75656.27,0.17,-0.04589,3e-05,5.66971]
[1777517818431,48.97,75663.14,0.17,-0.04567,3e-05,5.64826]
[1777517823467,48.97,75651.35,0.17,-0.04607,3e-05,5.68709]
[1777517828505,48.97,75654.9,0.17,-0.04596,3e-05,5.67603]
[1777517833537,48.97,75656.24,0.17,-0.04592,3e-05,5.6721]
[1777517838572,48.97,75658.14,0.17,-0.04586,3e-05,5.66653]
[1777517843607,48.98,75662.34,0.17,-0.04573,3e-05,5.65358]
[1777517848641,48.97,75666.18,0.17,-0.04559,3e-05,5.6405]
[1777517853677,48.97,75667.47,0.17,-0.04552,3e-05,5.63235]
[1777517858712,48.97,75666.17,0.17,-0.04555,3e-05,5.63518]
[1777517863746,48.96,75666.84,0.17,-0.04551,3e-05,5.6316]
[1777517869788,48.96,75665.43,0.17,-0.04554,3e-05,5.6346]
[1777517874825,48.96,75678.56,0.17,-0.0451,3e-05,5.59109]
[1777517879860,48.95,75680.69,0.17,-0.04502,3e-05,5.58338]
[1777517884896,48.95,75675.26,0.17,-0.04519,3e-05,5.6]
[1777517889929,48.95,75672.42,0.17,-0.04529,3e-05,5.60953]
[1777517894965,48.96,75676.16,0.17,-0.04518,3e-05,5.59881]
[1777517899999,48.96,75673.88,0.17,-0.04527,3e-05,5.60758]
[1777517905036,48.96,75671.73,0.17,-0.04535,3e-05,5.61586]
[1777517910070,48.97,75669.77,0.17,-0.04543,3e-05,5.62351]
[1777517915104,48.97,75667.19,0.17,-0.0455,3e-05,5.6297]
[1777517920141,48.97,75662.6,0.17,-0.04566,3e-05,5.64521]
[1777517925175,48.97,75662.53,0.17,-0.04565,3e-05,5.64421]
[1777517928196,48.97,75645.38,0.17,-0.04623,3e-05,5.70038]
[1777517933238,48.97,75647.63,0.17,-0.04616,3e-05,5.6936]
[1777517938269,48.97,75655.57,0.17,-0.0459,3e-05,5.66805]
[1777517943618,48.97,75664.11,0.17,-0.0456,3e-05,5.63919]
[1777517949647,48.97,75673.96,0.17,-0.04526,3e-05,5.60615]
[1777517955391,48.96,75681.49,0.17,-0.045,3e-05,5.58103]
[1777517960425,48.96,75679.45,0.17,-0.04506,3e-05,5.58701]
[1777517965461,48.96,75669.37,0.17,-0.04539,3e-05,5.61857]
[1777517970495,48.96,75669.46,0.17,-0.04538,3e-05,5.61748]
[1777517975531,48.95,75668.85,0.17,-0.04537,3e-05,5.61536]
[1777517980566,48.95,75672.29,0.17,-0.04525,3e-05,5.6037]
[1777517985602,48.95,75673.32,0.17,-0.04521,3e-05,5.5999]
[1777517986575,48.95,75673.32,0.17,-0.04521,3e-05,5.5999]
[1777517986676,48.95,75673.02,0.17,-0.04522,3e-05,5.60078]
[1777517989824,48.95,75675.48,0.17,-0.04513,3e-05,5.59263]
[1777517990636,48.95,75678.07,0.17,-0.04505,3e-05,5.58426]
[1777517993737,48.95,75692.86,0.17,-0.04456,3e-05,5.53686]
[1777517994962,48.95,75692.27,0.17,-0.04458,3e-05,5.53874]
[1777517995773,48.95,75692.27,0.17,-0.04458,3e-05,5.53874]
[1777517995672,48.95,75652.83,0.17,-0.04588,3e-05,5.66546]
[1777517996452,48.95,75638.65,0.17,-0.04636,3e-05,5.71154]
[1777518001714,48.95,75635.28,0.17,-0.04646,3e-05,5.72129]
[1777518003737,48.95,75651.96,0.17,-0.0459,3e-05,5.66746]
[1777518005742,48.95,75636.6,0.17,-0.04642,3e-05,5.71779]
[1777518007757,48.95,75610.76,0.17,-0.0473,3e-05,5.80256]
[1777518011783,48.95,75625.11,0.17,-0.04681,3e-05,5.75533]
[1777518013798,48.95,75638.48,0.17,-0.04636,3e-05,5.71137]
[1777518015815,48.95,75653.21,0.17,-0.04586,3e-05,5.6629]
[1777518022671,48.94,75646.14,0.17,-0.04607,3e-05,5.68399]
[1777518027896,48.93,75646.69,0.17,-0.04604,3e-05,5.68076]
[1777518032931,48.93,75637.66,0.17,-0.0463,3e-05,5.70525]
[1777518037967,48.93,75636.87,0.17,-0.04631,3e-05,5.70615]
[1777518043000,48.92,75641.48,0.17,-0.04614,3e-05,5.68939]
[1777518048037,48.91,75647.87,0.17,-0.04591,3e-05,5.66712]
[1777518053717,48.91,75650.58,0.17,-0.04581,3e-05,5.65715]
[1777518059115,48.91,75661.88,0.17,-0.04541,3e-05,5.61868]
[1777518064155,48.9,75672.14,0.17,-0.04506,3e-05,5.58462]
[1777518069184,48.9,75674.98,0.17,-0.04496,3e-05,5.57477]
[1777518074222,48.9,75676.11,0.17,-0.04492,3e-05,5.57056]
[1777518079254,48.9,75673.97,0.17,-0.04498,3e-05,5.57691]
[1777518084803,48.9,75675.61,0.17,-0.04493,3e-05,5.57126]
[1777518092345,48.89,75698.75,0.17,-0.04414,3e-05,5.49338]
[1777518097380,48.89,75699.56,0.17,-0.04412,3e-05,5.49093]
[1777518102415,48.89,75705.98,0.17,-0.04391,3e-05,5.47076]
[1777518107452,48.9,75708.47,0.17,-0.04383,3e-05,5.46311]
[1777518112775,48.9,75704.52,0.17,-0.04396,3e-05,5.47586]
[1777518118531,48.9,75703.26,0.17,-0.044,3e-05,5.47978]
[1777518123616,48.9,75704.12,0.17,-0.04397,3e-05,5.47714]
[1777518129608,48.9,75693.93,0.17,-0.04431,3e-05,5.50958]
[1777518134647,48.9,75692.94,0.17,-0.04434,3e-05,5.51257]
[1777518139679,48.9,75687.49,0.17,-0.04453,3e-05,5.53118]
[1777518144714,48.91,75678.14,0.17,-0.04485,3e-05,5.56302]
[1777518148744,48.91,75690.58,0.17,-0.04445,3e-05,5.52349]
[1777518153780,48.91,75682.9,0.17,-0.04467,3e-05,5.54452]
[1777518158820,48.9,75680.51,0.17,-0.04475,3e-05,5.55192]
[1777518163854,48.9,75677.81,0.17,-0.04483,3e-05,5.56009]
[1777518168889,48.9,75686.87,0.17,-0.04453,3e-05,5.53072]
[1777518173923,48.9,75694.22,0.17,-0.04429,3e-05,5.50725]
[1777518178959,48.9,75687.92,0.17,-0.04449,3e-05,5.52714]
[1777518184882,48.9,75698.1,0.17,-0.04416,3e-05,5.49462]
[1777518184885,48.9,75698.03,0.17,-0.04416,3e-05,5.49486]
[1777518187665,48.9,75700.04,0.17,-0.0441,3e-05,5.48848]
[1777518187677,48.9,75702.06,0.17,-0.04403,3e-05,5.48211]
[1777518190060,48.9,75702.06,0.17,-0.04403,3e-05,5.48211]
[1777518190653,48.9,75702.06,0.17,-0.04403,3e-05,5.48211]
[1777518193935,48.9,75703.82,0.17,-0.04398,3e-05,5.47663]
[1777518194243,48.9,75710.65,0.17,-0.04376,3e-05,5.45504]
[1777518195287,48.9,75711.24,0.17,-0.04374,3e-05,5.45318]
[1777518195299,48.9,75711.09,0.17,-0.04375,3e-05,5.45371]
[1777518201113,48.9,75725.93,0.17,-0.04327,3e-05,5.40735]
[1777518206147,48.91,75722.09,0.17,-0.0434,3e-05,5.41991]
[1777518211183,48.91,75725.18,0.17,-0.04328,3e-05,5.40729]
[1777518216301,48.91,75727.57,0.17,-0.04321,3e-05,5.40013]
[1777518216386,48.91,75729.05,0.17,-0.04316,3e-05,5.39557]
[1777518222260,48.91,75731.17,0.17,-0.0431,3e-05,5.38949]
[1777518226673,48.91,75729.98,0.17,-0.04314,3e-05,5.39351]
[1777518226774,48.91,75725.09,0.17,-0.0433,3e-05,5.40906]
[1777518231877,48.91,75721.25,0.17,-0.04342,3e-05,5.42131]
[1777518237365,48.91,75731.24,0.17,-0.04311,3e-05,5.39023]
[1777518243407,48.91,75731.11,0.17,-0.04312,3e-05,5.39113]
[1777518248442,48.92,75718.98,0.17,-0.04351,3e-05,5.42958]
[1777518253478,48.92,75717.2,0.17,-0.04357,3e-05,5.43529]
[1777518256697,48.92,75715.48,0.17,-0.04362,3e-05,5.44075]
[1777518256721,48.92,75715.99,0.17,-0.04361,3e-05,5.43915]
[1777518257543,48.92,75715.99,0.17,-0.04361,3e-05,5.43915]
[1777518257550,48.92,75717.1,0.17,-0.04357,3e-05,5.43565]
[1777518258275,48.92,75717.1,0.17,-0.04357,3e-05,5.43565]
[1777518258514,48.92,75717.1,0.17,-0.04357,3e-05,5.43566]
[1777518263553,48.92,75717.5,0.17,-0.04356,3e-05,5.43448]
[1777518268588,48.92,75712.97,0.17,-0.0437,3e-05,5.44883]
[1777518273622,48.92,75715.99,0.17,-0.04358,3e-05,5.43596]
[1777518274895,48.92,75715.99,0.17,-0.04358,3e-05,5.43596]
[1777518274996,48.92,75717.22,0.17,-0.04354,3e-05,5.43212]
[1777518275440,48.92,75717.22,0.17,-0.04354,3e-05,5.43212]
[1777518275637,48.92,75717.22,0.17,-0.04354,3e-05,5.43212]
[1777518276278,48.92,75717.22,0.17,-0.04354,3e-05,5.43212]
[1777518276644,48.92,75718.77,0.17,-0.04349,3e-05,5.42725]
[1777518277238,48.92,75718.77,0.17,-0.04349,3e-05,5.42725]
[1777518277650,48.92,75719.73,0.17,-0.04346,3e-05,5.42425]
[1777518282359,48.92,75721.94,0.17,-0.04339,3e-05,5.41739]
[1777518282686,48.92,75722.92,0.17,-0.04336,3e-05,5.41434]
[1777518287722,48.92,75722.33,0.17,-0.04338,3e-05,5.41642]
[1777518292756,48.92,75719.71,0.17,-0.04347,3e-05,5.42489]
[1777518296370,48.92,75723.09,0.17,-0.04336,3e-05,5.4144]
[1777518296691,48.92,75723.09,0.17,-0.04336,3e-05,5.4144]
[1777518303837,48.92,75730.21,0.17,-0.04314,3e-05,5.39264]
[1777518308872,48.92,75730.59,0.17,-0.04313,3e-05,5.39188]
[1777518313908,48.92,75733.37,0.17,-0.04305,3e-05,5.38354]
[1777518318946,48.92,75736.79,0.17,-0.04295,3e-05,5.37336]
[1777518323981,48.93,75735.17,0.17,-0.043,3e-05,5.37895]
[1777518329018,48.93,75735.02,0.17,-0.04301,3e-05,5.3799]
[1777518331030,48.93,75735.04,0.17,-0.04301,3e-05,5.37994]
[1777518331065,48.93,75737.33,0.17,-0.04292,3e-05,5.36958]
[1777518336069,48.93,75736.57,0.17,-0.04295,3e-05,5.37252]
[1777518339990,48.93,75736.0,0.17,-0.04297,3e-05,5.37463]
[1777518340097,48.93,75735.89,0.17,-0.04297,3e-05,5.37509]
[1777518341386,48.93,75736.11,0.17,-0.04297,3e-05,5.37451]
[1777518342111,48.93,75736.43,0.17,-0.04296,3e-05,5.37362]
[1777518342173,48.93,75736.43,0.17,-0.04296,3e-05,5.37362]
[1777518342993,48.93,75736.43,0.17,-0.04296,3e-05,5.37362]
[1777518343056,48.93,75736.43,0.17,-0.04296,3e-05,5.37362]
[1777518343151,48.93,75738.63,0.17,-0.04289,3e-05,5.36684]
[1777518343718,48.93,75738.63,0.17,-0.04289,3e-05,5.36684]
[1777518344127,48.93,75738.63,0.17,-0.04289,3e-05,5.36695]
[1777518344446,48.93,75738.63,0.17,-0.04289,3e-05,5.36695]
[1777518345135,48.93,75741.15,0.17,-0.04281,3e-05,5.35919]
[1777518350167,48.94,75732.31,0.17,-0.0431,3e-05,5.38745]
[1777518354132,48.94,75735.87,0.17,-0.04299,3e-05,5.37649]
[1777518354135,48.94,75737.08,0.17,-0.04295,3e-05,5.37294]
[1777518359236,48.94,75736.8,0.17,-0.04297,3e-05,5.37448]
[1777518364862,48.94,75736.82,0.17,-0.04297,3e-05,5.37497]
[1777518370867,48.94,75734.7,0.17,-0.04305,3e-05,5.38247]
[1777518370921,48.94,75731.59,0.17,-0.04315,3e-05,5.39247]
[1777518372879,48.94,75731.65,0.17,-0.04315,3e-05,5.39228]
[1777518372967,48.94,75736.06,0.17,-0.04301,3e-05,5.37868]
[1777518378365,48.95,75739.54,0.17,-0.04291,3e-05,5.36857]
[1777518383399,48.95,75738.91,0.17,-0.04293,3e-05,5.37142]
[1777518388438,48.95,75740.49,0.17,-0.04289,3e-05,5.36744]
[1777518393473,48.96,75741.29,0.17,-0.04286,3e-05,5.36273]
[1777518398508,48.96,75742.54,0.17,-0.04283,3e-05,5.35998]
[1777518401529,48.96,75755.35,0.17,-0.04243,3e-05,5.32081]
[1777518403025,48.96,75755.35,0.17,-0.04243,3e-05,5.32081]
[1777518408590,48.96,75747.85,0.17,-0.04267,3e-05,5.34478]
[1777518413613,48.97,75742.94,0.17,-0.04284,3e-05,5.36141]
[1777518418649,48.97,75742.67,0.17,-0.04286,3e-05,5.36353]
[1777518421946,48.98,75730.19,0.17,-0.04327,3e-05,5.40341]
[1777518423924,48.98,75730.19,0.17,-0.04327,3e-05,5.40366]
[1777518424189,48.98,75730.19,0.17,-0.04327,3e-05,5.40366]
[1777518423945,48.98,75716.56,0.17,-0.04371,3e-05,5.44693]
[1777518424693,48.98,75716.56,0.17,-0.04371,3e-05,5.44693]
[1777518429728,48.98,75719.08,0.17,-0.04363,3e-05,5.43949]
[1777518434763,48.98,75712.38,0.17,-0.04385,3e-05,5.46101]
[1777518439798,48.98,75720.7,0.17,-0.04359,3e-05,5.43499]
[1777518444834,48.98,75734.02,0.17,-0.04316,3e-05,5.39345]
[1777518450173,48.98,75732.71,0.17,-0.04321,3e-05,5.39794]
[1777518450185,48.98,75735.16,0.17,-0.04313,3e-05,5.39042]
[1777518455913,48.98,75736.46,0.17,-0.04307,3e-05,5.38355]
[1777518460947,48.99,75736.95,0.17,-0.04306,3e-05,5.38263]
[1777518465981,48.99,75731.38,0.17,-0.04325,3e-05,5.4005]
[1777518466702,48.99,75731.38,0.17,-0.04325,3e-05,5.4005]
[1777518466989,48.99,75731.41,0.17,-0.04324,3e-05,5.40047]
[1777518472025,48.99,75722.64,0.17,-0.04353,3e-05,5.42821]
[1777518477226,48.99,75725.17,0.17,-0.04345,3e-05,5.42036]
[1777518477259,48.99,75726.03,0.17,-0.04342,3e-05,5.41768]
[1777518483102,48.99,75733.93,0.17,-0.04317,3e-05,5.39315]
[1777518488138,48.99,75744.12,0.17,-0.04285,3e-05,5.36187]
[1777518493173,48.99,75738.12,0.17,-0.04305,3e-05,5.38128]
[1777518498208,49.0,75743.32,0.17,-0.04289,3e-05,5.36557]
[1777518503245,49.0,75738.57,0.17,-0.04305,3e-05,5.38103]
[1777518508269,49.0,75741.51,0.17,-0.04296,3e-05,5.37224]
[1777518513323,49.0,75746.21,0.17,-0.04279,3e-05,5.35505]
[1777518518359,49.0,75742.34,0.17,-0.04292,3e-05,5.3679]
[1777518523394,49.01,75740.44,0.17,-0.04299,3e-05,5.37451]
[1777518528429,49.01,75743.14,0.17,-0.04291,3e-05,5.36677]
[1777518533464,49.01,75748.74,0.17,-0.04274,3e-05,5.35009]
[1777518538500,49.01,75747.06,0.17,-0.0428,3e-05,5.35624]
[1777518543816,49.02,75747.09,0.17,-0.04281,3e-05,5.35689]
[1777518549576,49.02,75744.7,0.17,-0.0429,3e-05,5.36573]
[1777518554611,49.02,75746.77,0.17,-0.04284,3e-05,5.36024]
[1777518559646,49.03,75745.88,0.17,-0.04288,3e-05,5.36408]
[1777518564681,49.03,75737.06,0.17,-0.04317,3e-05,5.39278]
[1777518569718,49.03,75738.72,0.17,-0.04313,3e-05,5.38851]
[1777518574752,49.04,75734.84,0.17,-0.04324,3e-05,5.39824]
[1777518579787,49.04,75736.32,0.17,-0.0432,3e-05,5.3945]
[1777518584822,49.04,75737.64,0.17,-0.04317,3e-05,5.3913]
[1777518589857,49.04,75739.73,0.17,-0.04311,3e-05,5.38572]
[1777518594892,49.05,75744.15,0.17,-0.04298,3e-05,5.37292]
[1777518599928,49.05,75748.25,0.17,-0.04286,3e-05,5.36123]
[1777518604962,49.06,75749.52,0.17,-0.04283,3e-05,5.35846]
[1777518609997,49.06,75753.77,0.17,-0.04271,3e-05,5.34646]
[1777518615032,49.06,75762.92,0.17,-0.04242,3e-05,5.31773]
[1777518620067,49.06,75765.03,0.17,-0.04235,3e-05,5.31056]
[1777518622278,49.06,75777.71,0.17,-0.04195,3e-05,5.27098]
[1777518623379,49.06,75777.71,0.17,-0.04195,3e-05,5.27098]
[1777518629130,49.05,75785.6,0.17,-0.0417,3e-05,5.24581]
[1777518634165,49.04,75786.09,0.17,-0.04163,3e-05,5.23793]
[1777518639200,49.04,75790.53,0.17,-0.04147,3e-05,5.22187]
[1777518644236,49.03,75782.66,0.17,-0.04169,3e-05,5.24353]
[1777518649269,49.02,75784.52,0.17,-0.0416,3e-05,5.23524]
[1777518650419,49.02,75784.52,0.17,-0.0416,3e-05,5.23524]
[1777518651284,49.02,75784.64,0.17,-0.04159,3e-05,5.23386]
[1777518656319,49.01,75782.72,0.17,-0.04162,3e-05,5.23724]
[1777518658070,49.01,75782.47,0.17,-0.04163,3e-05,5.2375]
[1777518658332,49.0,75782.25,0.17,-0.04163,3e-05,5.23767]
[1777518659514,49.0,75781.8,0.17,-0.04164,3e-05,5.23855]
[1777518660279,49.0,75781.8,0.17,-0.04164,3e-05,5.23855]
[1777518660574,49.0,75781.66,0.17,-0.04164,3e-05,5.23847]
[1777518661354,49.0,75783.86,0.17,-0.04156,3e-05,5.23121]
[1777518666391,48.99,75790.08,0.17,-0.04135,3e-05,5.20983]
[1777518671424,48.99,75799.24,0.17,-0.04105,3e-05,5.17965]
[1777518676463,48.98,75801.85,0.17,-0.04095,3e-05,5.16978]
[1777518681495,48.97,75798.13,0.17,-0.04105,3e-05,5.17929]
[1777518687327,48.97,75797.09,0.17,-0.04106,3e-05,5.18025]
[1777518692572,48.96,75791.23,0.17,-0.04119,3e-05,5.19306]
[1777518697607,48.95,75791.17,0.17,-0.04118,3e-05,5.19124]
[1777518702642,48.95,75782.45,0.17,-0.04142,3e-05,5.21578]
[1777518707677,48.94,75780.69,0.17,-0.04145,3e-05,5.21889]
[1777518712712,48.93,75783.02,0.17,-0.04136,3e-05,5.20943]
[1777518717747,48.93,75781.96,0.17,-0.04137,3e-05,5.21043]
[1777518722782,48.92,75780.77,0.17,-0.04138,3e-05,5.21173]
[1777518728037,48.91,75789.47,0.17,-0.0411,3e-05,5.18333]
[1777518733860,48.9,75785.75,0.17,-0.04118,3e-05,5.19166]
[1777518738897,48.9,75787.97,0.17,-0.04109,3e-05,5.18259]
[1777518743934,48.89,75789.39,0.17,-0.04103,3e-05,5.17602]
[1777518748969,48.88,75789.34,0.17,-0.04101,3e-05,5.17394]
[1777518753796,48.88,75789.93,0.17,-0.04095,3e-05,5.16712]
[1777518754005,48.87,75789.63,0.17,-0.04095,3e-05,5.1676]
[1777518756018,48.87,75776.67,0.17,-0.04134,3e-05,5.20644]
[1777518761053,48.86,75775.65,0.17,-0.04135,3e-05,5.20707]
[1777518766088,48.85,75772.5,0.17,-0.04142,3e-05,5.21425]
[1777518771123,48.85,75771.41,0.17,-0.04143,3e-05,5.21501]
[1777518776157,48.84,75769.3,0.17,-0.04147,3e-05,5.21898]
[1777518781292,48.83,75763.29,0.17,-0.04164,3e-05,5.23551]
[1777518787237,48.82,75761.27,0.17,-0.04166,3e-05,5.23802]
[1777518792274,48.81,75768.06,0.17,-0.04143,3e-05,5.21446]
[1777518797305,48.8,75765.11,0.17,-0.04149,3e-05,5.22046]
[1777518798333,48.8,75765.11,0.17,-0.04149,3e-05,5.22046]
[1777518798380,48.8,75767.61,0.17,-0.04141,3e-05,5.21227]
[1777518799165,48.8,75767.61,0.17,-0.04141,3e-05,5.21227]
[1777518799318,48.8,75767.71,0.17,-0.0414,3e-05,5.21147]
[1777518800521,48.8,75767.71,0.17,-0.0414,3e-05,5.21147]
[1777518800619,48.8,75767.51,0.17,-0.0414,3e-05,5.2116]
[1777518802761,48.79,75767.77,0.17,-0.04138,3e-05,5.20983]
[1777518803348,48.79,75767.49,0.17,-0.04139,3e-05,5.21021]
[1777518806327,48.79,75768.09,0.17,-0.04136,3e-05,5.2074]
[1777518806388,48.79,75769.04,0.17,-0.04132,3e-05,5.204]
[1777518807108,48.79,75769.04,0.17,-0.04132,3e-05,5.204]
[1777518807375,48.79,75769.04,0.17,-0.04132,3e-05,5.20352]
[1777518812410,48.78,75763.89,0.17,-0.04143,3e-05,5.2137]
[1777518817445,48.77,75765.81,0.17,-0.04135,3e-05,5.20537]
[1777518822481,48.76,75767.02,0.17,-0.04129,3e-05,5.1993]
[1777518827514,48.76,75768.48,0.17,-0.04122,3e-05,5.1925]
[1777518832550,48.75,75772.17,0.17,-0.04108,3e-05,5.17896]
[1777518837584,48.74,75771.01,0.17,-0.0411,3e-05,5.18036]
[1777518842620,48.74,75769.08,0.17,-0.04114,3e-05,5.18409]
[1777518845643,48.73,75755.19,0.17,-0.04155,3e-05,5.22553]
[1777518850677,48.72,75754.28,0.17,-0.04156,3e-05,5.22578]
[1777518855712,48.71,75757.13,0.17,-0.04144,3e-05,5.21442]
[1777518858234,48.71,75759.05,0.17,-0.04138,3e-05,5.20799]
[1777518858652,48.71,75771.38,0.17,-0.04099,3e-05,5.16908]
[1777518858971,48.71,75771.38,0.17,-0.04099,3e-05,5.16908]
[1777518859606,48.71,75771.38,0.17,-0.04099,3e-05,5.16908]
[1777518859113,48.71,75774.64,0.17,-0.04089,3e-05,5.15908]
[1777518859741,48.71,75774.64,0.17,-0.04088,3e-05,5.15866]
[1777518864776,48.7,75774.74,0.17,-0.04086,3e-05,5.15637]
[1777518869811,48.7,75775.04,0.17,-0.04083,3e-05,5.15348]
[1777518874845,48.69,75775.74,0.17,-0.04077,3e-05,5.1462]
[1777518879881,48.68,75782.08,0.17,-0.04056,3e-05,5.12504]
[1777518884917,48.68,75780.88,0.17,-0.04058,3e-05,5.12708]
[1777518889952,48.67,75780.45,0.17,-0.04058,3e-05,5.12677]
[1777518895628,48.67,75778.95,0.17,-0.04061,3e-05,5.13007]
[1777518901035,48.66,75776.45,0.17,-0.04066,3e-05,5.13549]
[1777518906159,48.66,75774.35,0.17,-0.04072,3e-05,5.14067]
[1777518909168,48.66,75764.2,0.17,-0.04102,3e-05,5.17073]
[1777518909233,48.65,75760.9,0.17,-0.04112,3e-05,5.18051]
[1777518915137,48.65,75752.58,0.17,-0.04135,3e-05,5.20365]
[1777518920171,48.64,75746.05,0.17,-0.04153,3e-05,5.22161]
[1777518925206,48.63,75747.73,0.17,-0.04145,3e-05,5.21412]
[1777518930241,48.63,75748.78,0.17,-0.0414,3e-05,5.20875]
[1777518933264,48.62,75733.87,0.17,-0.04183,3e-05,5.25031]
[1777518938298,48.61,75726.35,0.17,-0.04204,3e-05,5.27108]
[1777518943333,48.6,75726.49,0.17,-0.042,3e-05,5.26793]
[1777518948369,48.6,75741.0,0.17,-0.04153,3e-05,5.22026]
[1777518953564,48.59,75746.47,0.17,-0.04133,3e-05,5.20115]
[1777518959446,48.58,75749.18,0.17,-0.04122,3e-05,5.19001]
[1777518964483,48.57,75747.79,0.17,-0.04125,3e-05,5.19239]
[1777518969519,48.57,75747.17,0.17,-0.04125,3e-05,5.19238]
[1777518971265,48.57,75745.88,0.17,-0.04129,3e-05,5.19639]
[1777518971533,48.57,75746.41,0.17,-0.04127,3e-05,5.19479]
[1777518976569,48.57,75745.06,0.17,-0.04132,3e-05,5.19912]
[1777518981615,48.57,75750.78,0.17,-0.04114,3e-05,5.18165]
[1777518982660,48.57,75750.78,0.17,-0.04114,3e-05,5.18165]
[1777518982696,48.57,75769.93,0.17,-0.04055,3e-05,5.12289]
[1777518988663,48.57,75763.03,0.17,-0.04077,3e-05,5.14482]
[1777518993695,48.57,75763.1,0.17,-0.04075,3e-05,5.14196]
[1777518998731,48.58,75757.61,0.17,-0.04093,3e-05,5.15935]
[1777519003766,48.58,75754.03,0.17,-0.04104,3e-05,5.17065]
[1777519008801,48.58,75754.2,0.17,-0.04104,3e-05,5.17039]
[1777519013836,48.58,75755.18,0.17,-0.04101,3e-05,5.16762]
[1777519018871,48.58,75749.28,0.17,-0.04119,3e-05,5.18602]
[1777519023908,48.58,75749.8,0.17,-0.04118,3e-05,5.18454]
[1777519029748,48.58,75747.87,0.17,-0.04124,3e-05,5.19071]
[1777519034983,48.58,75747.53,0.17,-0.04125,3e-05,5.19195]
[1777519040021,48.58,75758.39,0.17,-0.04092,3e-05,5.15883]
[1777519045057,48.58,75759.44,0.17,-0.04089,3e-05,5.1561]
[1777519050091,48.58,75760.39,0.17,-0.04087,3e-05,5.15365]
[1777519055125,48.59,75759.97,0.17,-0.04086,3e-05,5.15218]
[1777519060161,48.59,75761.38,0.17,-0.04082,3e-05,5.14831]
[1777519065197,48.59,75763.47,0.17,-0.04076,3e-05,5.14241]
[1777519070233,48.59,75772.85,0.17,-0.04048,3e-05,5.11428]
[1777519075268,48.59,75774.82,0.17,-0.04043,3e-05,5.10904]
[1777519080655,48.6,75783.93,0.17,-0.04016,3e-05,5.0819]
[1777519085733,48.6,75780.9,0.17,-0.04026,3e-05,5.09215]
[1777519091380,48.6,75779.4,0.17,-0.04032,3e-05,5.09797]
[1777519097424,48.61,75777.52,0.17,-0.04039,3e-05,5.10474]
[1777519102458,48.61,75778.02,0.17,-0.04038,3e-05,5.10404]
[1777519104470,48.61,75792.79,0.17,-0.03993,3e-05,5.05906]
[1777519109506,48.61,75793.25,0.17,-0.03992,3e-05,5.05806]
[1777519114541,48.61,75793.5,0.17,-0.0399,3e-05,5.05529]
[1777519119575,48.62,75803.65,0.17,-0.03961,3e-05,5.02575]
[1777519124611,48.62,75804.91,0.17,-0.03958,3e-05,5.02285]
[1777519129645,48.62,75810.49,0.17,-0.03942,3e-05,5.00671]
[1777519134681,48.62,75805.52,0.17,-0.03957,3e-05,5.02128]
[1777519139716,48.62,75805.58,0.17,-0.03956,3e-05,5.02054]
[1777519144751,48.62,75805.32,0.17,-0.03956,3e-05,5.02078]
[1777519149786,48.62,75807.31,0.17,-0.0395,3e-05,5.01424]
[1777519154821,48.61,75809.83,0.17,-0.03942,3e-05,5.00613]
[1777519159857,48.61,75809.82,0.17,-0.03942,3e-05,5.00612]
[1777519164893,48.61,75812.51,0.17,-0.03934,3e-05,4.99807]
[1777519169927,48.61,75809.72,0.17,-0.03942,3e-05,5.0061]
[1777519174962,48.61,75801.57,0.17,-0.03963,3e-05,5.02693]
[1777519179997,48.61,75800.34,0.17,-0.03967,3e-05,5.03087]
[1777519185033,48.62,75790.67,0.17,-0.03997,3e-05,5.0615]
[1777519190068,48.62,75790.34,0.17,-0.04,3e-05,5.06371]
[1777519196016,48.62,75790.23,0.17,-0.04001,3e-05,5.06497]
[1777519196695,48.62,75770.45,0.17,-0.04061,3e-05,5.12572]
[1777519197935,48.63,75754.79,0.17,-0.0411,3e-05,5.17415]
[1777519199536,48.63,75754.79,0.17,-0.0411,3e-05,5.17415]
[1777519200036,48.63,75749.4,0.17,-0.04127,3e-05,5.19134]
[1777519201896,48.63,75749.33,0.17,-0.04128,3e-05,5.19207]
[1777519201954,48.63,75743.74,0.17,-0.04145,3e-05,5.20986]
[1777519202484,48.63,75743.74,0.17,-0.04145,3e-05,5.20986]
[1777519202551,48.63,75739.72,0.17,-0.04158,3e-05,5.22231]
[1777519203197,48.63,75739.72,0.17,-0.04158,3e-05,5.22231]
[1777519203295,48.63,75738.65,0.17,-0.04162,3e-05,5.22611]
[1777519204741,48.63,75738.65,0.17,-0.04162,3e-05,5.22611]
[1777519204825,48.64,75736.62,0.17,-0.04169,3e-05,5.23332]
[1777519206296,48.64,75737.26,0.17,-0.04167,3e-05,5.23133]
[1777519206374,48.64,75737.26,0.17,-0.04167,3e-05,5.23133]
[1777519207697,48.64,75736.8,0.17,-0.04169,3e-05,5.23319]
[1777519207799,48.64,75745.52,0.17,-0.04143,3e-05,5.20704]
[1777519211526,48.64,75752.52,0.17,-0.04122,3e-05,5.18648]
[1777519211567,48.64,75741.32,0.17,-0.04157,3e-05,5.2211]
[1777519213986,48.64,75741.36,0.17,-0.04157,3e-05,5.22149]
[1777519214016,48.65,75738.71,0.17,-0.04166,3e-05,5.23062]
[1777519215222,48.65,75738.71,0.17,-0.04166,3e-05,5.23062]
[1777519215296,48.65,75732.61,0.17,-0.04186,3e-05,5.25001]
[1777519219640,48.65,75732.05,0.17,-0.04189,3e-05,5.253]
[1777519219710,48.65,75732.95,0.17,-0.04186,3e-05,5.25062]
[1777519221178,48.66,75732.56,0.17,-0.04188,3e-05,5.25266]
[1777519221285,48.66,75732.56,0.17,-0.04188,3e-05,5.25266]
[1777519226320,48.66,75734.33,0.17,-0.04185,3e-05,5.24926]
[1777519231358,48.67,75736.79,0.17,-0.04177,3e-05,5.24054]
[1777519232400,48.67,75736.79,0.17,-0.04177,3e-05,5.24054]
[1777519232457,48.67,75734.84,0.17,-0.04183,3e-05,5.24703]
[1777519238404,48.68,75731.88,0.17,-0.04195,3e-05,5.2588]
[1777519240758,48.68,75732.49,0.17,-0.04194,3e-05,5.25732]
[1777519240773,48.68,75732.78,0.17,-0.04194,3e-05,5.25725]
[1777519244326,48.69,75726.33,0.17,-0.04215,3e-05,5.27814]
[1777519244445,48.69,75728.38,0.17,-0.04209,3e-05,5.27214]
[1777519246452,48.69,75729.04,0.17,-0.04207,3e-05,5.27048]
[1777519246537,48.69,75730.59,0.17,-0.04202,3e-05,5.26605]
[1777519248824,48.69,75730.59,0.17,-0.04203,3e-05,5.26645]
[1777519248897,48.69,75732.6,0.17,-0.04197,3e-05,5.26103]
[1777519250350,48.69,75732.61,0.17,-0.04197,3e-05,5.261]
[1777519250489,48.7,75733.68,0.17,-0.04194,3e-05,5.25808]
[1777519255524,48.7,75733.15,0.17,-0.04198,3e-05,5.26183]
[1777519257774,48.7,75732.6,0.17,-0.042,3e-05,5.26396]
[1777519257830,48.71,75731.28,0.17,-0.04205,3e-05,5.2689]
[1777519263582,48.71,75722.72,0.17,-0.04234,3e-05,5.29752]
[1777519268616,48.72,75723.9,0.17,-0.04232,3e-05,5.29569]
[1777519273652,48.72,75730.68,0.17,-0.04213,3e-05,5.27642]
[1777519274489,48.72,75730.68,0.17,-0.04213,3e-05,5.27642]
[1777519274659,48.73,75731.37,0.17,-0.04211,3e-05,5.27467]
[1777519276075,48.73,75731.37,0.17,-0.04211,3e-05,5.27467]
[1777519276127,48.73,75731.27,0.17,-0.04212,3e-05,5.27577]
[1777519276633,48.73,75731.27,0.17,-0.04212,3e-05,5.27577]
[1777519276719,48.73,75732.48,0.17,-0.04208,3e-05,5.272]
[1777519282715,48.73,75741.91,0.17,-0.04179,3e-05,5.24329]
[1777519287752,48.73,75739.77,0.17,-0.04186,3e-05,5.24965]
[1777519292790,48.73,75738.94,0.17,-0.04186,3e-05,5.24873]
[1777519297826,48.73,75744.66,0.17,-0.04168,3e-05,5.23091]
[1777519302861,48.73,75754.69,0.17,-0.04137,3e-05,5.2]
[1777519307896,48.73,75756.52,0.17,-0.04131,3e-05,5.19462]
[1777519312931,48.73,75760.53,0.17,-0.04119,3e-05,5.18255]
[1777519317966,48.73,75763.38,0.17,-0.04111,3e-05,5.17414]
[1777519323002,48.73,75766.76,0.17,-0.041,3e-05,5.16369]
[1777519328036,48.73,75763.82,0.17,-0.04109,3e-05,5.17228]
[1777519333084,48.72,75758.65,0.17,-0.04123,3e-05,5.18666]
[1777519340120,48.71,75760.4,0.17,-0.04115,3e-05,5.17809]
[1777519345155,48.71,75751.47,0.17,-0.04141,3e-05,5.20438]
[1777519350184,48.71,75751.09,0.17,-0.04141,3e-05,5.20468]
[1777519355229,48.7,75748.37,0.17,-0.04147,3e-05,5.20896]
[1777519361267,48.7,75740.98,0.17,-0.04169,3e-05,5.2315]
[1777519365548,48.7,75742.96,0.17,-0.04163,3e-05,5.22517]
[1777519365636,48.7,75744.11,0.17,-0.04159,3e-05,5.22154]
[1777519372152,48.7,75748.07,0.17,-0.04147,3e-05,5.20888]
[1777519377263,48.7,75748.92,0.17,-0.04144,3e-05,5.20606]
[1777519377291,48.7,75752.28,0.17,-0.04133,3e-05,5.19556]
[1777519382414,48.7,75754.01,0.17,-0.04128,3e-05,5.18999]
[1777519387451,48.7,75757.77,0.17,-0.04116,3e-05,5.17811]
[1777519392483,48.7,75761.29,0.17,-0.04105,3e-05,5.16713]
[1777519393566,48.7,75761.29,0.17,-0.04105,3e-05,5.16713]
[1777519393664,48.7,75769.41,0.17,-0.0408,3e-05,5.14219]
[1777519399533,48.71,75768.78,0.17,-0.04084,3e-05,5.14631]
[1777519404221,48.71,75771.99,0.17,-0.04076,3e-05,5.13807]
[1777519404247,48.71,75772.45,0.17,-0.04075,3e-05,5.13775]
[1777519405056,48.71,75772.45,0.17,-0.04075,3e-05,5.13775]
[1777519405065,48.72,75772.02,0.17,-0.04077,3e-05,5.13961]
[1777519410610,48.72,75769.48,0.17,-0.04088,3e-05,5.15006]
[1777519416652,48.73,75769.19,0.17,-0.04089,3e-05,5.15087]
[1777519421687,48.74,75767.62,0.17,-0.04097,3e-05,5.15829]
[1777519426725,48.75,75767.16,0.17,-0.041,3e-05,5.16227]
[1777519430455,48.76,75770.17,0.17,-0.04093,3e-05,5.15459]
[1777519431252,48.76,75770.17,0.17,-0.04093,3e-05,5.15459]
[1777519436795,48.77,75768.58,0.17,-0.04101,3e-05,5.16309]
[1777519441830,48.78,75767.17,0.17,-0.04108,3e-05,5.16997]
[1777519446865,48.78,75767.0,0.17,-0.04111,3e-05,5.17301]
[1777519451903,48.79,75767.12,0.17,-0.04113,3e-05,5.17513]
[1777519456786,48.8,75764.0,0.17,-0.04125,3e-05,5.1867]
[1777519461970,48.81,75760.05,0.17,-0.0414,3e-05,5.20204]
[1777519467005,48.81,75761.63,0.17,-0.04137,3e-05,5.19941]
[1777519472041,48.82,75762.01,0.17,-0.04136,3e-05,5.19723]
[1777519474522,48.82,75765.42,0.17,-0.04126,3e-05,5.18765]
[1777519475061,48.83,75770.79,0.17,-0.0411,3e-05,5.17165]
[1777519475527,48.83,75770.79,0.17,-0.0411,3e-05,5.17165]
[1777519476070,48.83,75777.65,0.17,-0.0409,3e-05,5.15116]
[1777519477075,48.83,75777.65,0.17,-0.0409,3e-05,5.15116]
[1777519477170,48.83,75782.73,0.17,-0.04075,3e-05,5.13619]
[1777519483118,48.83,75781.0,0.17,-0.0408,3e-05,5.14176]
[1777519488153,48.83,75779.96,0.17,-0.04084,3e-05,5.14514]
[1777519491298,48.83,75772.75,0.17,-0.04106,3e-05,5.16726]
[1777519491393,48.83,75769.97,0.17,-0.04114,3e-05,5.17578]
[1777519497216,48.84,75768.98,0.17,-0.0412,3e-05,5.18176]
[1777519500761,48.85,75768.52,0.17,-0.04123,3e-05,5.18463]
[1777519501243,48.85,75768.35,0.17,-0.04124,3e-05,5.18564]
[1777519502321,48.85,75768.35,0.17,-0.04124,3e-05,5.18564]
[1777519502331,48.85,75755.23,0.17,-0.04165,3e-05,5.22648]
[1777519504124,48.85,75755.5,0.17,-0.04165,3e-05,5.22606]
[1777519504277,48.85,75755.5,0.17,-0.04165,3e-05,5.22606]
[1777519504294,48.85,75762.95,0.17,-0.04142,3e-05,5.20352]
[1777519504757,48.85,75762.95,0.17,-0.04142,3e-05,5.20352]
[1777519505278,48.85,75762.96,0.17,-0.04142,3e-05,5.20394]
[1777519510313,48.86,75767.75,0.17,-0.0413,3e-05,5.1916]
[1777519515347,48.87,75768.62,0.17,-0.04129,3e-05,5.19079]
[1777519520383,48.87,75772.78,0.17,-0.04117,3e-05,5.17838]
[1777519521186,48.87,75772.78,0.17,-0.04117,3e-05,5.17838]
[1777519521390,48.87,75773.01,0.17,-0.04116,3e-05,5.17766]
[1777519526424,48.87,75772.04,0.17,-0.04119,3e-05,5.18061]
[1777519529425,48.87,75770.85,0.17,-0.04123,3e-05,5.18424]
[1777519530453,48.87,75770.66,0.17,-0.04123,3e-05,5.18479]
[1777519535487,48.87,75766.45,0.17,-0.04134,3e-05,5.19432]
[1777519543346,48.87,75768.02,0.17,-0.04128,3e-05,5.18926]
[1777519543601,48.87,75768.02,0.17,-0.04128,3e-05,5.18926]
[1777519544416,48.87,75768.02,0.17,-0.04128,3e-05,5.18926]
[1777519544478,48.87,75762.62,0.17,-0.04145,3e-05,5.20583]
[1777519549016,48.87,75751.43,0.17,-0.04181,3e-05,5.24159]
[1777519549040,48.87,75747.92,0.17,-0.04193,3e-05,5.25323]
[1777519549705,48.87,75747.92,0.17,-0.04193,3e-05,5.25323]
[1777519549749,48.87,75746.84,0.17,-0.04196,3e-05,5.25657]
[1777519555627,48.87,75745.55,0.17,-0.04199,3e-05,5.25978]
[1777519560772,48.87,75744.23,0.17,-0.04203,3e-05,5.26335]
[1777519564692,48.87,75762.9,0.17,-0.04144,3e-05,5.20514]
[1777519569727,48.87,75766.06,0.17,-0.04134,3e-05,5.19527]
[1777519574762,48.87,75768.11,0.17,-0.04128,3e-05,5.18885]
[1777519579797,48.87,75767.79,0.17,-0.04129,3e-05,5.18972]
[1777519584832,48.86,75768.25,0.17,-0.04127,3e-05,5.18819]
[1777519589868,48.86,75769.18,0.17,-0.04124,3e-05,5.18522]
[1777519594967,48.86,75769.48,0.17,-0.04121,3e-05,5.18097]
[1777519600945,48.86,75769.73,0.17,-0.0412,3e-05,5.18009]
[1777519605979,48.86,75769.93,0.17,-0.04119,3e-05,5.17938]
[1777519608674,48.86,75769.83,0.17,-0.0412,3e-05,5.17965]
[1777519608776,48.86,75769.83,0.17,-0.0412,3e-05,5.17965]
[1777519616052,48.86,75759.03,0.17,-0.04153,3e-05,5.21268]
[1777519621087,48.86,75765.04,0.17,-0.04134,3e-05,5.19385]
[1777519626121,48.86,75765.3,0.17,-0.04133,3e-05,5.19282]
[1777519631156,48.86,75765.61,0.17,-0.04132,3e-05,5.19159]
[1777519636192,48.86,75763.79,0.17,-0.04137,3e-05,5.19692]
[1777519641227,48.86,75764.33,0.17,-0.04135,3e-05,5.19497]
[1777519646264,48.86,75768.47,0.17,-0.04122,3e-05,5.18202]
[1777519651296,48.86,75769.08,0.17,-0.04118,3e-05,5.17671]
[1777519656333,48.86,75772.77,0.17,-0.04106,3e-05,5.1653]
[1777519661367,48.86,75773.21,0.17,-0.04105,3e-05,5.16391]
[1777519666402,48.86,75772.46,0.17,-0.04107,3e-05,5.16616]
[1777519667212,48.86,75772.46,0.17,-0.04107,3e-05,5.16616]
[1777519667410,48.86,75771.81,0.17,-0.04109,3e-05,5.16814]
[1777519672444,48.86,75771.09,0.17,-0.04111,3e-05,5.17026]
[1777519677478,48.86,75772.84,0.17,-0.04106,3e-05,5.16484]
[1777519682514,48.86,75769.77,0.17,-0.04115,3e-05,5.17416]
[1777519687552,48.86,75770.77,0.17,-0.04112,3e-05,5.171]
[1777519692584,48.85,75771.13,0.17,-0.04111,3e-05,5.1698]
[1777519697618,48.85,75770.97,0.17,-0.04111,3e-05,5.17022]
[1777519702653,48.85,75771.64,0.17,-0.04109,3e-05,5.16808]
[1777519703747,48.85,75771.37,0.17,-0.0411,3e-05,5.16889]
[1777519703768,48.85,75771.37,0.17,-0.0411,3e-05,5.16889]
[1777519703912,48.85,75771.37,0.17,-0.0411,3e-05,5.16889]
[1777519704156,48.85,75771.37,0.17,-0.0411,3e-05,5.16889]
[1777519704669,48.85,75778.03,0.17,-0.04089,3e-05,5.14849]
[1777519704774,48.85,75778.03,0.17,-0.04089,3e-05,5.14849]
[1777519705676,48.85,75792.27,0.17,-0.04046,3e-05,5.1051]
[1777519706727,48.85,75792.27,0.17,-0.04046,3e-05,5.1051]
[1777519706869,48.85,75791.85,0.17,-0.04047,3e-05,5.10647]
[1777519712131,48.86,75789.49,0.17,-0.04055,3e-05,5.11405]
[1777519715507,48.86,75788.13,0.17,-0.04057,3e-05,5.11536]
[1777519715543,48.86,75787.51,0.17,-0.04059,3e-05,5.11736]
[1777519720814,48.86,75795.29,0.17,-0.04036,3e-05,5.09421]
[1777519721471,48.86,75811.33,0.17,-0.03988,3e-05,5.04556]
[1777519726825,48.86,75813.67,0.17,-0.0398,3e-05,5.03773]
[1777519731859,48.85,75814.19,0.17,-0.03977,3e-05,5.03535]
[1777519736894,48.85,75815.13,0.17,-0.03974,3e-05,5.03175]
[1777519741930,48.85,75811.85,0.17,-0.03983,3e-05,5.04089]
[1777519746965,48.85,75811.5,0.17,-0.03983,3e-05,5.04118]
[1777519752000,48.84,75805.75,0.17,-0.04,3e-05,5.05777]
[1777519757035,48.85,75801.7,0.17,-0.04013,3e-05,5.07113]
[1777519763077,48.85,75801.98,0.17,-0.04014,3e-05,5.07156]
[1777519768112,48.85,75802.05,0.17,-0.04014,3e-05,5.0724]
[1777519773147,48.86,75802.5,0.17,-0.04012,3e-05,5.06887]
[1777519778181,48.86,75807.0,0.17,-0.03999,3e-05,5.05633]
[1777519783217,48.87,75812.83,0.17,-0.03983,3e-05,5.03993]
[1777519788252,48.87,75819.03,0.17,-0.03964,3e-05,5.02126]
[1777519793295,48.86,75822.51,0.17,-0.03953,3e-05,5.01029]
[1777519798324,48.86,75842.35,0.17,-0.03894,3e-05,4.95044]
[1777519803358,48.86,75847.15,0.17,-0.0388,3e-05,4.93604]
[1777519808441,48.86,75846.53,0.17,-0.03882,3e-05,4.93786]
[1777519813659,48.86,75839.42,0.17,-0.03903,3e-05,4.95892]
[1777519819321,48.86,75837.97,0.17,-0.03907,3e-05,4.96291]
[1777519824504,48.86,75831.68,0.17,-0.03924,3e-05,4.98106]
[1777519829540,48.86,75831.81,0.17,-0.03924,3e-05,4.98012]
[1777519834575,48.85,75822.67,0.17,-0.03948,3e-05,5.00345]
[1777519839611,48.85,75838.42,0.17,-0.039,3e-05,4.95554]
[1777519840487,48.85,75838.42,0.17,-0.039,3e-05,4.95554]
[1777519840618,48.85,75842.17,0.17,-0.03889,3e-05,4.94428]
[1777519845652,48.86,75843.17,0.17,-0.03888,3e-05,4.94293]
[1777519849639,48.86,75847.43,0.17,-0.03876,3e-05,4.93127]
[1777519849683,48.86,75847.63,0.17,-0.03876,3e-05,4.93102]
[1777519854716,48.86,75848.8,0.17,-0.03873,3e-05,4.92761]
[1777519859751,48.86,75852.18,0.17,-0.03862,3e-05,4.91728]
[1777519864786,48.86,75850.79,0.17,-0.03866,3e-05,4.92116]
[1777519869821,48.86,75844.58,0.17,-0.03884,3e-05,4.93928]
[1777519874856,48.86,75848.78,0.17,-0.03871,3e-05,4.92637]
[1777519879890,48.86,75847.18,0.17,-0.03876,3e-05,4.93079]
[1777519885774,48.85,75844.73,0.17,-0.03882,3e-05,4.93761]
[1777519890968,48.85,75837.65,0.17,-0.03903,3e-05,4.95814]
[1777519893989,48.85,75822.05,0.17,-0.03946,3e-05,5.00121]
[1777519899024,48.85,75807.22,0.17,-0.03989,3e-05,5.04472]
[1777519904060,48.84,75804.81,0.17,-0.03995,3e-05,5.05073]
[1777519909094,48.84,75806.59,0.17,-0.03989,3e-05,5.0442]
[1777519914130,48.84,75810.82,0.17,-0.03975,3e-05,5.03034]
[1777519919165,48.83,75809.71,0.17,-0.03978,3e-05,5.03268]
[1777519924210,48.83,75806.67,0.17,-0.03986,3e-05,5.04083]
[1777519929245,48.83,75799.11,0.17,-0.04007,3e-05,5.06251]
[1777519932269,48.82,75811.58,0.17,-0.03969,3e-05,5.02426]
[1777519935288,48.82,75826.62,0.17,-0.03924,3e-05,4.97867]
[1777519936698,48.82,75826.62,0.17,-0.03924,3e-05,4.97867]
[1777519936784,48.82,75825.55,0.17,-0.03927,3e-05,4.9821]
[1777519939770,48.82,75825.7,0.17,-0.03927,3e-05,4.98198]
[1777519939847,48.83,75831.32,0.17,-0.03911,3e-05,4.96582]
[1777519941247,48.83,75831.32,0.17,-0.03911,3e-05,4.96582]
[1777519941276,48.83,75832.28,0.17,-0.03908,3e-05,4.96288]
[1777519946366,48.83,75834.82,0.17,-0.03902,3e-05,4.9567]
[1777519948034,48.83,75835.08,0.17,-0.03902,3e-05,4.95629]
[1777519948717,48.83,75835.08,0.17,-0.03902,3e-05,4.95629]
[1777519949428,48.83,75835.88,0.17,-0.039,3e-05,4.95464]
[1777519949508,48.84,75835.39,0.17,-0.03902,3e-05,4.95648]
[1777519955427,48.84,75832.14,0.17,-0.03911,3e-05,4.9648]
[1777519961470,48.85,75829.91,0.17,-0.0392,3e-05,4.97391]
[1777519966148,48.85,75829.47,0.17,-0.03923,3e-05,4.97658]
[1777519966505,48.85,75830.45,0.17,-0.0392,3e-05,4.97399]
[1777519971541,48.85,75823.48,0.17,-0.0394,3e-05,4.9944]
[1777519976577,48.85,75824.48,0.17,-0.03937,3e-05,4.99094]
[1777519981611,48.85,75823.68,0.17,-0.03939,3e-05,4.99289]
[1777519986645,48.85,75821.59,0.17,-0.03945,3e-05,4.99868]
[1777519991681,48.85,75811.29,0.17,-0.03975,3e-05,5.02892]
[1777519996716,48.84,75813.87,0.17,-0.03966,3e-05,5.0204]
[1777520001754,48.84,75816.28,0.17,-0.03958,3e-05,5.01243]
[1777520006787,48.84,75816.94,0.17,-0.03956,3e-05,5.00976]
[1777520011821,48.84,75817.97,0.17,-0.03949,3e-05,5.0028]
[1777520016855,48.83,75820.1,0.17,-0.03943,3e-05,4.99578]
[1777520021891,48.83,75820.26,0.17,-0.03942,3e-05,4.99472]
[1777520026926,48.83,75826.23,0.17,-0.03923,3e-05,4.97631]
[1777520031962,48.83,75828.35,0.17,-0.03917,3e-05,4.96962]
[1777520036996,48.83,75820.91,0.17,-0.03938,3e-05,4.99153]
[1777520042032,48.83,75825.93,0.17,-0.03923,3e-05,4.97609]
[1777520047066,48.83,75831.64,0.17,-0.03906,3e-05,4.95876]
[1777520052101,48.83,75834.18,0.17,-0.03898,3e-05,4.9509]
[1777520057137,48.82,75837.31,0.17,-0.03889,3e-05,4.9413]
[1777520062172,48.82,75838.97,0.17,-0.03884,3e-05,4.93613]
[1777520067206,48.82,75831.05,0.17,-0.03907,3e-05,4.95945]
[1777520072242,48.82,75818.95,0.17,-0.0394,3e-05,4.99186]
[1777520077276,48.82,75821.23,0.17,-0.03932,3e-05,4.98427]
[1777520082492,48.82,75818.53,0.17,-0.0394,3e-05,4.9918]
[1777520088355,48.81,75816.7,0.17,-0.03944,3e-05,4.99616]
[1777520093389,48.81,75816.11,0.17,-0.03945,3e-05,4.99711]
[1777520098424,48.81,75819.43,0.17,-0.03934,3e-05,4.98635]
[1777520103459,48.81,75821.18,0.17,-0.03928,3e-05,4.98043]
[1777520106163,48.8,75834.01,0.17,-0.0389,3e-05,4.94175]
[1777520111515,48.8,75837.47,0.17,-0.0388,3e-05,4.93115]
[1777520117392,48.8,75844.0,0.17,-0.0386,3e-05,4.9115]
[1777520122591,48.81,75846.62,0.17,-0.03853,3e-05,4.90443]
[1777520127218,48.81,75846.61,0.17,-0.03855,3e-05,4.90603]
[1777520127979,48.81,75846.61,0.17,-0.03855,3e-05,4.90603]
[1777520133247,48.81,75854.9,0.17,-0.03829,3e-05,4.87914]
[1777520134024,48.81,75854.9,0.17,-0.03829,3e-05,4.87914]
[1777520139711,48.81,75848.79,0.17,-0.03847,3e-05,4.89733]
[1777520144746,48.81,75851.15,0.17,-0.0384,3e-05,4.89039]
[1777520149782,48.81,75850.28,0.17,-0.03843,3e-05,4.89307]
[1777520154818,48.81,75849.96,0.17,-0.03844,3e-05,4.89413]
[1777520159852,48.81,75848.98,0.17,-0.03847,3e-05,4.89716]
[1777520161745,48.81,75850.11,0.17,-0.03844,3e-05,4.89384]
[1777520161867,48.81,75850.62,0.17,-0.03842,3e-05,4.89237]
[1777520166901,48.82,75850.77,0.17,-0.03842,3e-05,4.89213]
[1777520171938,48.82,75850.84,0.17,-0.03842,3e-05,4.89212]
[1777520176973,48.82,75850.85,0.17,-0.03843,3e-05,4.89314]
[1777520182118,48.83,75848.51,0.17,-0.03851,3e-05,4.90189]
[1777520182150,48.83,75845.07,0.17,-0.03862,3e-05,4.91209]
[1777520188031,48.83,75848.45,0.17,-0.03852,3e-05,4.90217]
[1777520188053,48.83,75848.57,0.17,-0.03851,3e-05,4.90185]
[1777520193085,48.83,75848.33,0.17,-0.0385,3e-05,4.89955]
[1777520198121,48.83,75852.63,0.17,-0.03839,3e-05,4.88826]
[1777520203155,48.84,75852.23,0.17,-0.03842,3e-05,4.8918]
[1777520208190,48.85,75850.86,0.17,-0.03849,3e-05,4.8982]
[1777520212773,48.85,75859.98,0.17,-0.03824,3e-05,4.87314]
[1777520213225,48.85,75859.61,0.17,-0.03825,3e-05,4.87433]
[1777520213464,48.85,75859.61,0.17,-0.03825,3e-05,4.87433]
[1777520214231,48.85,75861.2,0.17,-0.0382,3e-05,4.86974]
[1777520219266,48.85,75859.41,0.17,-0.03826,3e-05,4.87554]
[1777520224304,48.86,75859.83,0.17,-0.03825,3e-05,4.87482]
[1777520229337,48.86,75860.76,0.17,-0.03823,3e-05,4.87262]
[1777520235304,48.86,75859.81,0.17,-0.03826,3e-05,4.87587]
[1777520236107,48.86,75866.93,0.17,-0.03806,3e-05,4.85528]
[1777520241421,48.86,75864.23,0.17,-0.03815,3e-05,4.86396]
[1777520246456,48.87,75857.52,0.17,-0.03835,3e-05,4.88448]
[1777520251491,48.87,75857.72,0.17,-0.03833,3e-05,4.88135]
[1777520256526,48.87,75852.08,0.17,-0.0385,3e-05,4.89855]
[1777520261561,48.87,75851.59,0.17,-0.03851,3e-05,4.90046]
[1777520266595,48.87,75857.25,0.17,-0.03835,3e-05,4.88421]
[1777520271631,48.87,75858.9,0.17,-0.03831,3e-05,4.87996]
[1777520276666,48.88,75860.62,0.17,-0.03827,3e-05,4.87549]
[1777520281700,48.88,75859.94,0.17,-0.03829,3e-05,4.87812]
[1777520286735,48.88,75863.77,0.17,-0.03819,3e-05,4.86745]
[1777520291771,48.88,75863.72,0.17,-0.0382,3e-05,4.86827]
[1777520296807,48.89,75866.11,0.17,-0.03813,3e-05,4.86196]
[1777520301844,48.89,75866.39,0.17,-0.03813,3e-05,4.86199]
[1777520305140,48.89,75866.22,0.17,-0.03814,3e-05,4.86264]
[1777520305201,48.89,75867.12,0.17,-0.03812,3e-05,4.86029]
[1777520310903,48.89,75867.03,0.17,-0.03813,3e-05,4.86144]
[1777520316288,48.89,75867.22,0.17,-0.03811,3e-05,4.85833]
[1777520321995,48.9,75867.42,0.17,-0.03811,3e-05,4.8588]
[1777520325219,48.9,75877.83,0.17,-0.03781,3e-05,4.82863]
[1777520325247,48.9,75878.48,0.17,-0.0378,3e-05,4.82693]
[1777520328253,48.9,75879.38,0.17,-0.03778,3e-05,4.82468]
[1777520328292,48.9,75888.5,0.17,-0.03752,3e-05,4.79825]
[1777520334065,48.91,75892.89,0.17,-0.03741,3e-05,4.78701]
[1777520339100,48.91,75885.83,0.17,-0.03762,3e-05,4.80878]
[1777520344134,48.91,75889.9,0.17,-0.03751,3e-05,4.798]
[1777520349169,48.92,75888.99,0.17,-0.03755,3e-05,4.80168]
[1777520354205,48.92,75890.93,0.17,-0.0375,3e-05,4.79704]
[1777520358234,48.92,75908.31,0.17,-0.03702,3e-05,4.74758]
[1777520363268,48.93,75912.64,0.17,-0.03691,3e-05,4.73648]
[1777520368304,48.93,75911.91,0.17,-0.03695,3e-05,4.74001]
[1777520369310,48.93,75931.12,0.17,-0.03641,3e-05,4.68504]
[1777520374346,48.94,75937.95,0.17,-0.03622,3e-05,4.66431]
[1777520379381,48.95,75942.0,0.17,-0.03613,3e-05,4.65476]
[1777520383411,48.95,75924.48,0.17,-0.03663,3e-05,4.70653]
[1777520388444,48.96,75923.66,0.17,-0.03667,3e-05,4.71051]
[1777520393479,48.96,75912.83,0.17,-0.03698,3e-05,4.74322]
[1777520397510,48.97,75900.07,0.17,-0.03735,3e-05,4.78122]
[1777520402544,48.97,75893.13,0.17,-0.03756,3e-05,4.80238]
[1777520407580,48.97,75882.75,0.17,-0.03787,3e-05,4.83352]
[1777520412614,48.97,75876.18,0.17,-0.03806,3e-05,4.85329]
[1777520417381,48.98,75877.34,0.17,-0.03803,3e-05,4.85015]
[1777520417410,48.98,75871.73,0.17,-0.03819,3e-05,4.86679]
[1777520422683,48.98,75863.76,0.17,-0.03843,3e-05,4.89048]
[1777520427721,48.98,75853.03,0.17,-0.03874,3e-05,4.92234]
[1777520432755,48.98,75845.31,0.17,-0.03894,3e-05,4.94194]
[1777520437789,48.98,75844.22,0.17,-0.03897,3e-05,4.94504]
[1777520443330,48.98,75846.2,0.17,-0.03891,3e-05,4.93905]
[1777520448866,48.98,75852.67,0.17,-0.03872,3e-05,4.91994]
[1777520453901,48.98,75852.29,0.17,-0.03874,3e-05,4.92117]
[1777520458934,48.98,75850.88,0.17,-0.03878,3e-05,4.92545]
[1777520458961,48.98,75850.7,0.17,-0.03878,3e-05,4.926]
[1777520463971,48.98,75853.06,0.17,-0.03872,3e-05,4.91917]
[1777520469006,48.98,75853.67,0.17,-0.0387,3e-05,4.91759]
[1777520474041,48.98,75854.56,0.17,-0.03868,3e-05,4.91519]
[1777520479076,48.98,75855.18,0.17,-0.03866,3e-05,4.91371]
[1777520484111,48.98,75862.48,0.17,-0.03845,3e-05,4.89265]
[1777520489146,48.98,75864.94,0.17,-0.03839,3e-05,4.88593]
[1777520494181,48.99,75869.65,0.17,-0.03823,3e-05,4.86952]
[1777520496259,48.99,75869.65,0.17,-0.03823,3e-05,4.86952]
[1777520496337,48.99,75869.62,0.17,-0.03824,3e-05,4.86988]
[1777520497645,48.99,75869.48,0.17,-0.03824,3e-05,4.87043]
[1777520498209,48.99,75868.99,0.17,-0.03826,3e-05,4.872]
[1777520503246,48.99,75870.64,0.17,-0.03822,3e-05,4.86779]
[1777520506813,48.99,75870.35,0.17,-0.03823,3e-05,4.86902]
[1777520507272,48.99,75869.87,0.17,-0.03824,3e-05,4.87055]
[1777520512306,48.99,75868.99,0.17,-0.03828,3e-05,4.87369]
[1777520517342,48.99,75868.02,0.17,-0.03831,3e-05,4.87708]
[1777520523384,49.0,75867.17,0.17,-0.03834,3e-05,4.88014]
[1777520528419,49.0,75882.25,0.17,-0.03791,3e-05,4.83647]
[1777520533455,49.0,75874.6,0.17,-0.03814,3e-05,4.85961]
[1777520538490,49.0,75873.66,0.17,-0.03817,3e-05,4.86298]
[1777520543525,49.0,75872.42,0.17,-0.03821,3e-05,4.86722]
[1777520548560,49.01,75876.2,0.17,-0.03811,3e-05,4.85672]
[1777520553595,49.01,75881.25,0.17,-0.03795,3e-05,4.83946]
[1777520558629,49.01,75884.11,0.17,-0.03787,3e-05,4.83189]
[1777520563664,49.01,75885.41,0.17,-0.03784,3e-05,4.82891]
[1777520568700,49.02,75881.03,0.17,-0.03798,3e-05,4.84251]
[1777520573736,49.02,75872.19,0.17,-0.03824,3e-05,4.869]
[1777520578770,49.02,75867.55,0.17,-0.03837,3e-05,4.88315]
[1777520583805,49.02,75871.88,0.17,-0.03825,3e-05,4.87093]
[1777520589343,49.02,75868.59,0.17,-0.03835,3e-05,4.88107]
[1777520594882,49.03,75870.9,0.17,-0.03829,3e-05,4.87488]
[1777520599917,49.03,75873.59,0.17,-0.03822,3e-05,4.86755]
[1777520604951,49.03,75874.89,0.17,-0.03819,3e-05,4.8643]
[1777520609986,49.03,75875.72,0.17,-0.03817,3e-05,4.86243]
[1777520615022,49.03,75878.73,0.17,-0.03807,3e-05,4.85104]
[1777520620057,49.03,75878.81,0.17,-0.03807,3e-05,4.85141]
[1777520625094,49.04,75878.45,0.17,-0.03809,3e-05,4.85302]
[1777520630128,49.04,75883.67,0.17,-0.03794,3e-05,4.83836]
[1777520635506,49.04,75886.39,0.17,-0.03787,3e-05,4.83095]
[1777520640586,49.04,75883.8,0.17,-0.03795,3e-05,4.83927]
[1777520646241,49.05,75881.52,0.17,-0.03802,3e-05,4.8467]
[1777520651276,49.05,75881.09,0.17,-0.03804,3e-05,4.84844]
[1777520656310,49.05,75882.15,0.17,-0.03801,3e-05,4.84583]
[1777520661346,49.05,75881.81,0.17,-0.03803,3e-05,4.84731]
[1777520666380,49.05,75882.74,0.17,-0.03801,3e-05,4.84507]
[1777520671416,49.05,75883.44,0.17,-0.03797,3e-05,4.84037]
[1777520676450,49.06,75890.36,0.17,-0.03778,3e-05,4.82077]
[1777520681487,49.06,75894.84,0.17,-0.03765,3e-05,4.80843]
[1777520686774,49.06,75904.89,0.17,-0.03737,3e-05,4.77986]
[1777520687528,49.06,75905.28,0.17,-0.03737,3e-05,4.77911]
[1777520692564,49.06,75906.6,0.17,-0.03734,3e-05,4.77617]
[1777520693394,49.06,75906.6,0.17,-0.03734,3e-05,4.77617]
[1777520693572,49.06,75906.71,0.17,-0.03734,3e-05,4.77603]
[1777520694220,49.06,75906.71,0.17,-0.03734,3e-05,4.77603]
[1777520694578,49.07,75908.46,0.17,-0.03729,3e-05,4.77114]
[1777520699613,49.07,75904.72,0.17,-0.0374,3e-05,4.78288]
[1777520704648,49.07,75900.74,0.17,-0.03752,3e-05,4.79525]
[1777520709682,49.07,75899.15,0.17,-0.03758,3e-05,4.80065]
[1777520714718,49.08,75893.68,0.17,-0.03774,3e-05,4.81729]
[1777520719754,49.08,75895.24,0.17,-0.0377,3e-05,4.81338]
[1777520724789,49.08,75896.07,0.17,-0.03768,3e-05,4.8116]
[1777520729833,49.08,75895.59,0.17,-0.0377,3e-05,4.81362]
[1777520734867,49.08,75894.44,0.17,-0.03772,3e-05,4.81437]
[1777520739904,49.09,75895.98,0.17,-0.03768,3e-05,4.81047]
[1777520744937,49.09,75897.96,0.17,-0.03763,3e-05,4.80535]
[1777520749973,49.09,75899.49,0.17,-0.03759,3e-05,4.80154]
[1777520755010,49.09,75900.43,0.17,-0.03757,3e-05,4.79945]
[1777520760043,49.09,75898.33,0.17,-0.03764,3e-05,4.80613]
[1777520765080,49.1,75899.16,0.17,-0.03762,3e-05,4.80426]
[1777520771122,49.1,75898.69,0.17,-0.03764,3e-05,4.80628]
[1777520776157,49.1,75896.07,0.17,-0.03772,3e-05,4.81444]
[1777520781192,49.1,75896.91,0.17,-0.0377,3e-05,4.81246]
[1777520786228,49.1,75896.91,0.17,-0.0377,3e-05,4.81297]
[1777520792275,49.11,75897.61,0.17,-0.03767,3e-05,4.80841]
[1777520797305,49.11,75892.85,0.17,-0.03781,3e-05,4.82278]
[1777520802340,49.11,75893.47,0.17,-0.0378,3e-05,4.82146]
[1777520807375,49.11,75892.71,0.17,-0.03782,3e-05,4.82407]
[1777520812561,49.11,75888.78,0.17,-0.03794,3e-05,4.83582]
[1777520818453,49.11,75869.16,0.17,-0.0385,3e-05,4.89339]
[1777520823487,49.11,75858.77,0.17,-0.0388,3e-05,4.92387]
[1777520828522,49.11,75855.01,0.17,-0.03891,3e-05,4.93479]
[1777520833556,49.11,75852.84,0.17,-0.03897,3e-05,4.94097]
[1777520838594,49.11,75853.61,0.17,-0.03895,3e-05,4.93846]
[1777520843628,49.11,75853.75,0.17,-0.03894,3e-05,4.9379]
[1777520848662,49.11,75852.21,0.17,-0.03899,3e-05,4.94235]
[1777520853703,49.11,75850.4,0.17,-0.03902,3e-05,4.94438]
[1777520858733,49.11,75852.8,0.17,-0.03894,3e-05,4.93721]
[1777520863768,49.11,75849.2,0.17,-0.03905,3e-05,4.94786]
[1777520868803,49.11,75851.13,0.17,-0.03899,3e-05,4.94208]
[1777520873838,49.11,75850.53,0.17,-0.03901,3e-05,4.94388]
[1777520878873,49.11,75852.87,0.17,-0.03894,3e-05,4.93697]
[1777520883909,49.11,75854.56,0.17,-0.03889,3e-05,4.93208]
[1777520888944,49.11,75851.1,0.17,-0.039,3e-05,4.94239]
[1777520893979,49.11,75851.73,0.17,-0.03898,3e-05,4.94052]
[1777520899013,49.11,75853.18,0.17,-0.03894,3e-05,4.93627]
[1777520904049,49.11,75854.01,0.17,-0.03891,3e-05,4.93386]
[1777520910091,49.11,75854.16,0.17,-0.03891,3e-05,4.93351]
[1777520915125,49.11,75854.32,0.17,-0.03888,3e-05,4.9299]
[1777520920161,49.11,75853.16,0.17,-0.03891,3e-05,4.93337]
[1777520925195,49.11,75854.4,0.17,-0.03888,3e-05,4.92973]
[1777520930230,49.11,75854.11,0.17,-0.03889,3e-05,4.93063]
[1777520935266,49.11,75854.09,0.17,-0.03889,3e-05,4.93073]
[1777520940300,49.11,75848.14,0.17,-0.03906,3e-05,4.94831]
[1777520945337,49.11,75854.08,0.17,-0.03889,3e-05,4.93064]
[1777520950373,49.11,75855.19,0.17,-0.03886,3e-05,4.92737]
[1777520955409,49.11,75855.17,0.17,-0.03886,3e-05,4.92744]
[1777520961450,49.11,75855.39,0.17,-0.03885,3e-05,4.92678]
[1777520966490,49.11,75854.69,0.17,-0.03887,3e-05,4.92886]
[1777520971521,49.11,75855.33,0.17,-0.03883,3e-05,4.9238]
[1777520976556,49.11,75856.33,0.17,-0.0388,3e-05,4.92091]
[1777520981591,49.11,75856.32,0.17,-0.0388,3e-05,4.92103]
[1777520986626,49.11,75861.64,0.17,-0.03865,3e-05,4.90541]
[1777520991661,49.11,75870.64,0.17,-0.03839,3e-05,4.87932]
[1777520996696,49.11,75860.11,0.17,-0.0387,3e-05,4.91069]
[1777521001731,49.11,75857.49,0.17,-0.03878,3e-05,4.91854]
[1777521006766,49.11,75858.31,0.17,-0.03875,3e-05,4.91625]
[1777521011802,49.11,75857.3,0.17,-0.03878,3e-05,4.91936]
[1777521016836,49.11,75857.68,0.17,-0.03877,3e-05,4.91838]
[1777521022878,49.11,75859.19,0.17,-0.03873,3e-05,4.91418]
[1777521027913,49.11,75856.69,0.17,-0.03881,3e-05,4.92176]
[1777521032949,49.11,75856.74,0.17,-0.03878,3e-05,4.91856]
[1777521037984,49.12,75856.25,0.17,-0.0388,3e-05,4.92013]
[1777521043019,49.12,75856.82,0.17,-0.03878,3e-05,4.91853]
[1777521047046,49.12,75869.87,0.17,-0.03841,3e-05,4.88027]
[1777521052081,49.12,75870.96,0.17,-0.03838,3e-05,4.87744]
[1777521059131,49.12,75873.3,0.17,-0.03832,3e-05,4.8711]
[1777521064165,49.12,75874.05,0.17,-0.0383,3e-05,4.86927]
[1777521069201,49.12,75874.16,0.17,-0.0383,3e-05,4.86932]
[1777521074235,49.12,75866.52,0.17,-0.03852,3e-05,4.89202]
[1777521079270,49.12,75866.05,0.17,-0.03854,3e-05,4.89358]
[1777521084306,49.12,75866.06,0.17,-0.03854,3e-05,4.89371]
[1777521089343,49.12,75864.95,0.17,-0.03857,3e-05,4.89712]
[1777521094375,49.12,75862.44,0.17,-0.03862,3e-05,4.90142]
[1777521099411,49.12,75859.24,0.17,-0.03872,3e-05,4.91091]
[1777521106460,49.12,75857.88,0.17,-0.03876,3e-05,4.91491]
[1777521111495,49.12,75858.44,0.17,-0.03874,3e-05,4.91325]
[1777521115692,49.12,75866.38,0.17,-0.03851,3e-05,4.88988]
[1777521116184,49.12,75867.35,0.17,-0.03848,3e-05,4.8871]
[1777521121938,49.13,75867.94,0.17,-0.03847,3e-05,4.88551]
[1777521123625,49.13,75867.91,0.17,-0.03847,3e-05,4.88566]
[1777521125377,49.13,75868.27,0.17,-0.03846,3e-05,4.88467]
[1777521125826,49.12,75884.46,0.17,-0.03798,3e-05,4.83677]
[1777521131639,49.12,75888.96,0.17,-0.03783,3e-05,4.82144]
[1777521136673,49.11,75894.86,0.17,-0.03765,3e-05,4.80217]
[1777521143264,49.11,75897.18,0.17,-0.03757,3e-05,4.79491]
[1777521145002,49.1,75898.71,0.17,-0.03752,3e-05,4.78927]
[1777521145098,49.1,75901.66,0.17,-0.03743,3e-05,4.77992]
[1777521151076,49.1,75902.38,0.17,-0.03741,3e-05,4.77814]
[1777521156814,49.11,75903.86,0.17,-0.03737,3e-05,4.77348]
[1777521161850,49.11,75905.09,0.17,-0.03735,3e-05,4.77077]
[1777521166885,49.12,75905.55,0.17,-0.03734,3e-05,4.77027]
[1777521169052,49.12,75905.47,0.17,-0.03734,3e-05,4.77067]
[1777521169129,49.12,75895.0,0.17,-0.03766,3e-05,4.80238]
[1777521174941,49.14,75899.01,0.17,-0.0376,3e-05,4.7972]
[1777521179974,49.15,75898.6,0.17,-0.03764,3e-05,4.80087]
[1777521185010,49.15,75900.44,0.17,-0.03759,3e-05,4.79608]
[1777521190044,49.16,75900.64,0.17,-0.03759,3e-05,4.79606]
[1777521195080,49.16,75901.81,0.17,-0.03756,3e-05,4.79325]
[1777521195742,49.16,75901.81,0.17,-0.03756,3e-05,4.79325]
[1777521196155,49.16,75900.62,0.17,-0.0376,3e-05,4.79681]
[1777521202129,49.16,75901.3,0.17,-0.03759,3e-05,4.7955]
[1777521202622,49.16,75901.3,0.17,-0.03759,3e-05,4.7955]
[1777521203136,49.16,75902.09,0.17,-0.03756,3e-05,4.79332]
[1777521203402,49.16,75902.09,0.17,-0.03756,3e-05,4.79332]
[1777521204143,49.16,75902.68,0.17,-0.03755,3e-05,4.79173]
[1777521204369,49.16,75902.68,0.17,-0.03755,3e-05,4.79173]
[1777521205046,49.16,75902.68,0.17,-0.03755,3e-05,4.79173]
[1777521212214,49.16,75907.84,0.17,-0.03739,3e-05,4.77449]
[1777521215277,49.17,75908.14,0.17,-0.03738,3e-05,4.77406]
[1777521215323,49.17,75906.75,0.17,-0.03742,3e-05,4.77823]
[1777521222269,49.17,75906.88,0.17,-0.03743,3e-05,4.77884]
[1777521227304,49.17,75908.22,0.17,-0.0374,3e-05,4.77568]
[1777521229104,49.17,75911.54,0.17,-0.03731,3e-05,4.76623]
[1777521229317,49.17,75910.97,0.17,-0.03732,3e-05,4.76804]
[1777521232081,49.17,75916.05,0.17,-0.03717,3e-05,4.7526]
[1777521232351,49.17,75923.81,0.17,-0.03695,3e-05,4.7299]
[1777521236427,49.16,75925.34,0.17,-0.03688,3e-05,4.72287]
[1777521237387,49.16,75925.3,0.17,-0.03688,3e-05,4.72222]
[1777521238481,49.15,75926.31,0.17,-0.03684,3e-05,4.71856]
[1777521238698,49.15,75926.31,0.17,-0.03684,3e-05,4.71856]
[1777521239403,49.15,75924.22,0.17,-0.03689,3e-05,4.7238]
[1777521239425,49.15,75924.22,0.17,-0.03689,3e-05,4.7238]
[1777521239526,49.15,75924.22,0.17,-0.03689,3e-05,4.7238]
[1777521240162,49.15,75924.22,0.17,-0.03689,3e-05,4.7238]
[1777521245309,49.15,75922.67,0.17,-0.03692,3e-05,4.72695]
[1777521250667,49.15,75928.16,0.17,-0.03676,3e-05,4.71037]
[1777521250705,49.15,75928.16,0.17,-0.03676,3e-05,4.71037]
[1777521250759,49.14,75928.04,0.17,-0.03676,3e-05,4.71054]
[1777521252672,49.14,75928.04,0.17,-0.03676,3e-05,4.71036]
[1777521256746,49.15,75934.39,0.17,-0.0366,3e-05,4.69352]
[1777521257379,49.15,75934.39,0.17,-0.0366,3e-05,4.69352]
[1777521256771,49.15,75935.12,0.17,-0.03658,3e-05,4.69143]
[1777521258275,49.15,75935.12,0.17,-0.03658,3e-05,4.69143]
[1777521258375,49.15,75934.5,0.17,-0.0366,3e-05,4.69338]
[1777521259887,49.15,75934.5,0.17,-0.0366,3e-05,4.69338]
[1777521259935,49.14,75933.65,0.17,-0.03661,3e-05,4.69444]
[1777521260446,49.14,75933.65,0.17,-0.03661,3e-05,4.69444]
[1777521260547,49.14,75933.65,0.17,-0.03661,3e-05,4.69444]
[1777521265583,49.14,75937.75,0.17,-0.03647,3e-05,4.67995]
[1777521271177,49.12,75935.49,0.17,-0.0365,3e-05,4.68321]
[1777521276662,49.11,75933.92,0.17,-0.03648,3e-05,4.68082]
[1777521281694,49.1,75924.34,0.17,-0.03672,3e-05,4.70506]
[1777521286729,49.09,75924.29,0.17,-0.03669,3e-05,4.70195]
[1777521291765,49.08,75915.44,0.17,-0.03691,3e-05,4.72405]
[1777521295794,49.08,75931.67,0.17,-0.03644,3e-05,4.67645]
[1777521300827,49.07,75933.17,0.17,-0.03637,3e-05,4.66915]
[1777521306090,49.06,75925.55,0.17,-0.03656,3e-05,4.68851]
[1777521311911,49.04,75915.84,0.17,-0.03678,3e-05,4.71122]
[1777521317013,49.03,75915.29,0.17,-0.03677,3e-05,4.71008]
[1777521322985,49.03,75899.17,0.17,-0.03721,3e-05,4.75519]
[1777521328019,49.02,75896.4,0.17,-0.03728,3e-05,4.76205]
[1777521333061,49.02,75891.13,0.17,-0.0374,3e-05,4.77295]
[1777521338095,49.01,75887.65,0.17,-0.03747,3e-05,4.77999]
[1777521343131,49.0,75887.03,0.17,-0.03747,3e-05,4.7804]
[1777521348166,49.0,75893.16,0.17,-0.03727,3e-05,4.76021]
[1777521353201,48.98,75892.64,0.17,-0.03725,3e-05,4.75775]
[1777521358236,48.98,75891.8,0.17,-0.03726,3e-05,4.75842]
[1777521363271,48.97,75892.61,0.17,-0.03722,3e-05,4.75484]
[1777521368306,48.97,75890.16,0.17,-0.03727,3e-05,4.76011]
[1777521373341,48.95,75887.7,0.17,-0.03731,3e-05,4.76323]
[1777521378376,48.94,75891.12,0.17,-0.03717,3e-05,4.74933]
[1777521383411,48.93,75889.97,0.17,-0.03717,3e-05,4.74882]
[1777521388446,48.92,75889.77,0.17,-0.03714,3e-05,4.74561]
[1777521393481,48.9,75889.52,0.17,-0.03708,3e-05,4.73946]
[1777521398517,48.89,75897.12,0.17,-0.03684,3e-05,4.71396]
[1777521403551,48.88,75896.21,0.17,-0.03683,3e-05,4.71313]
[1777521408587,48.87,75892.21,0.17,-0.03691,3e-05,4.72127]
[1777521413622,48.86,75890.53,0.17,-0.03692,3e-05,4.72269]
[1777521418657,48.85,75891.36,0.17,-0.03687,3e-05,4.71691]
[1777521423692,48.84,75909.83,0.17,-0.03632,3e-05,4.66048]
[1777521426185,48.83,75911.7,0.17,-0.03626,3e-05,4.65455]
[1777521426208,48.83,75912.2,0.17,-0.03624,3e-05,4.65198]
[1777521430186,48.83,75924.17,0.17,-0.03589,3e-05,4.6167]
[1777521430198,48.82,75924.44,0.17,-0.03588,3e-05,4.6149]
[1777521436102,48.82,75924.71,0.17,-0.03585,3e-05,4.61207]
[1777521441264,48.81,75918.54,0.17,-0.036,3e-05,4.62709]
[1777521441325,48.8,75911.81,0.17,-0.03617,3e-05,4.64523]
[1777521442719,48.8,75911.74,0.17,-0.03617,3e-05,4.64543]
[1777521442836,48.8,75911.62,0.17,-0.03617,3e-05,4.6452]
[1777521445713,48.8,75913.4,0.17,-0.03611,3e-05,4.63898]
[1777521445857,48.8,75913.53,0.17,-0.0361,3e-05,4.63806]
[1777521450892,48.79,75912.95,0.17,-0.03609,3e-05,4.63694]
[1777521452413,48.79,75912.95,0.17,-0.03609,3e-05,4.63694]
[1777521452418,48.78,75913.75,0.17,-0.03604,3e-05,4.63046]
[1777521456099,48.78,75914.17,0.17,-0.03602,3e-05,4.62816]
[1777521456478,48.78,75914.17,0.17,-0.03602,3e-05,4.62816]
[1777521457191,48.78,75912.66,0.17,-0.03605,3e-05,4.63138]
[1777521457290,48.77,75909.19,0.17,-0.03614,3e-05,4.64076]
[1777521462976,48.76,75904.93,0.17,-0.03623,3e-05,4.65006]
[1777521468011,48.76,75906.57,0.17,-0.03616,3e-05,4.64249]
[1777521473047,48.75,75907.78,0.17,-0.0361,3e-05,4.63622]
[1777521478083,48.73,75907.17,0.17,-0.03608,3e-05,4.63462]
[1777521483117,48.73,75907.14,0.17,-0.03606,3e-05,4.63195]
[1777521488152,48.72,75906.96,0.17,-0.03603,3e-05,4.62973]
[1777521493200,48.71,75904.46,0.17,-0.03608,3e-05,4.63413]
[1777521499230,48.7,75904.86,0.17,-0.03604,3e-05,4.6297]
[1777521504264,48.69,75904.85,0.17,-0.03601,3e-05,4.62702]
[1777521509300,48.68,75904.41,0.17,-0.036,3e-05,4.62558]
[1777521514335,48.67,75904.35,0.17,-0.03595,3e-05,4.61999]
[1777521517116,48.67,75907.86,0.17,-0.03584,3e-05,4.60893]
[1777521517355,48.66,75907.56,0.17,-0.03585,3e-05,4.60928]
[1777521521123,48.66,75907.72,0.17,-0.03583,3e-05,4.6073]
[1777521526420,48.65,75907.32,0.17,-0.03581,3e-05,4.60543]
[1777521529726,48.64,75904.98,0.17,-0.03586,3e-05,4.6106]
[1777521530448,48.64,75905.26,0.17,-0.03585,3e-05,4.6093]
[1777521535483,48.63,75905.12,0.17,-0.03583,3e-05,4.60718]
[1777521540518,48.63,75896.09,0.17,-0.03605,3e-05,4.63044]
[1777521545553,48.62,75895.89,0.17,-0.03603,3e-05,4.6283]
[1777521550587,48.61,75894.2,0.17,-0.03606,3e-05,4.63045]
[1777521555622,48.6,75893.12,0.17,-0.03606,3e-05,4.63088]
[1777521560658,48.59,75885.97,0.17,-0.03624,3e-05,4.64877]
[1777521565693,48.58,75885.42,0.17,-0.03622,3e-05,4.64758]
[1777521570730,48.57,75885.08,0.17,-0.03621,3e-05,4.64584]
[1777521575762,48.56,75878.81,0.17,-0.03634,3e-05,4.65808]
[1777521580799,48.55,75884.7,0.17,-0.03614,3e-05,4.63843]
[1777521585835,48.55,75883.81,0.17,-0.03614,3e-05,4.63834]
[1777521590868,48.54,75882.14,0.17,-0.03617,3e-05,4.64045]
[1777521595905,48.53,75881.17,0.17,-0.03617,3e-05,4.64057]
[1777521600938,48.52,75880.63,0.17,-0.03616,3e-05,4.6395]
[1777521606071,48.51,75881.06,0.17,-0.03613,3e-05,4.63619]
[1777521612015,48.5,75892.83,0.17,-0.03577,3e-05,4.59912]
[1777521617050,48.49,75889.27,0.17,-0.03584,3e-05,4.60707]
[1777521622085,48.49,75887.96,0.17,-0.03587,3e-05,4.61025]
[1777521627120,48.49,75881.35,0.17,-0.03606,3e-05,4.62958]
[1777521631118,48.49,75876.6,0.17,-0.0362,3e-05,4.64345]
[1777521631220,48.49,75874.79,0.17,-0.03623,3e-05,4.64562]
[1777521634073,48.5,75875.06,0.17,-0.03623,3e-05,4.64582]
[1777521634677,48.5,75876.24,0.17,-0.0362,3e-05,4.64341]
[1777521640214,48.51,75872.68,0.17,-0.03633,3e-05,4.65615]
[1777521645248,48.52,75867.43,0.17,-0.0365,3e-05,4.6737]
[1777521650336,48.52,75859.57,0.17,-0.03674,3e-05,4.69829]
[1777521650388,48.52,75859.57,0.17,-0.03674,3e-05,4.69829]
[1777521650491,48.52,75856.64,0.17,-0.03682,3e-05,4.70675]
[1777521653551,48.52,75855.61,0.17,-0.03686,3e-05,4.71057]
[1777521659349,48.53,75858.06,0.17,-0.03681,3e-05,4.70606]
[1777521660358,48.53,75870.73,0.17,-0.03645,3e-05,4.66933]
[1777521661106,48.53,75870.73,0.17,-0.03645,3e-05,4.66933]
[1777521661366,48.54,75871.27,0.17,-0.03645,3e-05,4.66873]
[1777521662434,48.54,75871.27,0.17,-0.03645,3e-05,4.66873]
[1777521662537,48.54,75858.07,0.17,-0.03683,3e-05,4.70744]
[1777521667740,48.54,75864.87,0.17,-0.03665,3e-05,4.68944]
[1777521667830,48.55,75864.78,0.17,-0.03666,3e-05,4.69015]
[1777521670747,48.55,75866.82,0.17,-0.03661,3e-05,4.68515]
[1777521670834,48.55,75871.35,0.17,-0.03648,3e-05,4.67253]
[1777521671352,48.55,75871.35,0.17,-0.03648,3e-05,4.67253]
[1777521671447,48.55,75873.51,0.17,-0.03642,3e-05,4.66632]
[1777521673759,48.55,75873.51,0.17,-0.03643,3e-05,4.66681]
[1777521673859,48.55,75875.86,0.17,-0.03637,3e-05,4.66051]
[1777521679492,48.56,75879.16,0.17,-0.0363,3e-05,4.65399]
[1777521684528,48.57,75881.15,0.17,-0.03627,3e-05,4.65078]
[1777521689652,48.58,75882.82,0.17,-0.03624,3e-05,4.648]
[1777521689729,48.58,75893.53,0.17,-0.03595,3e-05,4.61779]
[1777521695139,48.58,75899.55,0.17,-0.03576,3e-05,4.59754]
[1777521700639,48.58,75903.53,0.17,-0.03566,3e-05,4.5872]
[1777521705676,48.59,75901.39,0.17,-0.03573,3e-05,4.59417]
[1777521708079,48.59,75900.87,0.17,-0.03575,3e-05,4.59597]
[1777521708203,48.59,75900.87,0.17,-0.03575,3e-05,4.59597]
[1777521708226,48.59,75900.87,0.17,-0.03575,3e-05,4.59597]
[1777521708695,48.59,75898.85,0.17,-0.0358,3e-05,4.60189]
[1777521713730,48.6,75889.53,0.17,-0.03609,3e-05,4.63135]
[1777521718765,48.61,75881.97,0.17,-0.03632,3e-05,4.65564]
[1777521719668,48.61,75881.97,0.17,-0.03632,3e-05,4.65564]
[1777521724807,48.61,75878.82,0.17,-0.03644,3e-05,4.66753]
[1777521729846,48.62,75863.97,0.17,-0.03688,3e-05,4.71273]
[1777521731859,48.62,75877.38,0.17,-0.03651,3e-05,4.67464]
[1777521736895,48.63,75879.51,0.17,-0.03647,3e-05,4.67062]
[1777521743030,48.64,75880.84,0.17,-0.03645,3e-05,4.66848]
[1777521748848,48.65,75883.17,0.17,-0.03641,3e-05,4.66519]
[1777521754014,48.66,75874.19,0.17,-0.03666,3e-05,4.69011]
[1777521759049,48.66,75864.99,0.17,-0.03694,3e-05,4.71858]
[1777521764086,48.67,75860.63,0.17,-0.03708,3e-05,4.733]
[1777521769558,48.67,75859.37,0.17,-0.03713,3e-05,4.73805]
[1777521775163,48.68,75857.99,0.17,-0.03719,3e-05,4.74442]
[1777521780198,48.69,75858.47,0.17,-0.0372,3e-05,4.74469]
[1777521784226,48.69,75871.94,0.17,-0.03683,3e-05,4.70696]
[1777521789260,48.7,75871.31,0.17,-0.03686,3e-05,4.71071]
[1777521794297,48.7,75873.15,0.17,-0.03683,3e-05,4.70724]
[1777521799332,48.71,75870.45,0.17,-0.03692,3e-05,4.71685]
[1777521804366,48.71,75856.58,0.17,-0.03733,3e-05,4.75889]
[1777521805373,48.71,75839.73,0.17,-0.03782,3e-05,4.80852]
[1777521808634,48.72,75824.99,0.17,-0.03826,3e-05,4.85262]
[1777521814437,48.72,75830.69,0.17,-0.03807,3e-05,4.83324]
[1777521816451,48.72,75843.83,0.17,-0.0377,3e-05,4.79507]
[1777521821485,48.72,75842.61,0.17,-0.03774,3e-05,4.79962]
[1777521826520,48.73,75836.44,0.17,-0.03793,3e-05,4.81853]
[1777521831559,48.73,75838.81,0.17,-0.03787,3e-05,4.81232]
[1777521836594,48.73,75834.76,0.17,-0.03799,3e-05,4.82491]
[1777521841629,48.73,75835.39,0.17,-0.03798,3e-05,4.82364]
[1777521846664,48.73,75839.48,0.17,-0.03787,3e-05,4.81223]
[1777521851700,48.74,75838.4,0.17,-0.0379,3e-05,4.81598]
[1777521856736,48.74,75845.32,0.17,-0.03771,3e-05,4.79626]
[1777521861770,48.74,75843.81,0.17,-0.03776,3e-05,4.80136]
[1777521866806,48.74,75838.08,0.17,-0.03793,3e-05,4.81873]
[1777521871841,48.74,75839.4,0.17,-0.03787,3e-05,4.81219]
[1777521876876,48.75,75852.2,0.17,-0.03751,3e-05,4.77529]
[1777521881910,48.75,75855.77,0.17,-0.03742,3e-05,4.76575]
[1777521886946,48.75,75855.2,0.17,-0.03744,3e-05,4.76839]
[1777521889972,48.75,75827.53,0.17,-0.03825,3e-05,4.85025]
[1777521890979,48.75,75803.54,0.17,-0.03895,3e-05,4.92156]
[1777521896010,48.75,75797.87,0.17,-0.03912,3e-05,4.93822]
[1777521901043,48.75,75792.22,0.17,-0.03928,3e-05,4.95485]
[1777521906079,48.75,75800.65,0.17,-0.03903,3e-05,4.92939]
[1777521911967,48.75,75797.55,0.17,-0.03912,3e-05,4.9386]
[1777521917157,48.75,75787.03,0.17,-0.03943,3e-05,4.96989]
[1777521922193,48.75,75784.27,0.17,-0.03951,3e-05,4.97783]
[1777521928047,48.75,75782.5,0.17,-0.03956,3e-05,4.98286]
[1777521928235,48.75,75782.28,0.17,-0.03957,3e-05,4.98338]
[1777521929380,48.75,75782.28,0.17,-0.03957,3e-05,4.98338]
[1777521930121,48.75,75774.74,0.17,-0.03979,3e-05,5.00593]
[1777521934638,48.75,75756.42,0.17,-0.04032,3e-05,5.05756]
[1777521937724,48.74,75757.72,0.17,-0.04028,3e-05,5.0534]
[1777521937743,48.74,75754.27,0.17,-0.04038,3e-05,5.06348]
[1777521942335,48.74,75741.05,0.17,-0.04078,3e-05,5.10287]
[1777521947368,48.74,75740.44,0.17,-0.04078,3e-05,5.10327]
[1777521953041,48.73,75737.77,0.17,-0.04085,3e-05,5.11018]
[1777521958945,48.73,75747.9,0.17,-0.04052,3e-05,5.0773]
[1777521964569,48.72,75743.57,0.17,-0.04063,3e-05,5.0887]
[1777521964668,48.72,75723.41,0.17,-0.04125,3e-05,5.14986]
[1777521966127,48.72,75723.41,0.17,-0.04125,3e-05,5.14986]
[1777521966158,48.72,75723.77,0.17,-0.04124,3e-05,5.14833]
[1777521972126,48.71,75725.43,0.17,-0.04117,3e-05,5.14167]
[1777521972857,48.71,75704.47,0.17,-0.04181,3e-05,5.20524]
[1777521977587,48.7,75691.47,0.17,-0.0422,3e-05,5.24361]
[1777521982622,48.69,75679.12,0.17,-0.04256,3e-05,5.27877]
[1777521987194,48.68,75672.86,0.17,-0.04274,3e-05,5.29645]
[1777521987656,48.68,75663.98,0.17,-0.043,3e-05,5.32198]
[1777521988821,48.68,75663.98,0.17,-0.043,3e-05,5.32198]
[1777521988863,48.67,75667.5,0.17,-0.04287,3e-05,5.3086]
[1777521994712,48.66,75662.06,0.17,-0.04298,3e-05,5.31887]
[1777521999885,48.66,75653.91,0.17,-0.04326,3e-05,5.34625]
[1777521999971,48.66,75656.3,0.17,-0.04319,3e-05,5.33893]
[1777522005350,48.66,75668.16,0.17,-0.0428,3e-05,5.3009]
[1777522007803,48.66,75683.12,0.17,-0.04232,3e-05,5.25356]
[1777522012839,48.66,75686.19,0.17,-0.04221,3e-05,5.2435]
[1777522017873,48.66,75692.2,0.17,-0.04202,3e-05,5.2245]
[1777522022908,48.66,75707.37,0.17,-0.04154,3e-05,5.17736]
[1777522027943,48.66,75714.91,0.17,-0.04131,3e-05,5.15437]
[1777522032978,48.66,75713.68,0.17,-0.04135,3e-05,5.15857]
[1777522038014,48.66,75704.01,0.17,-0.04167,3e-05,5.18972]
[1777522043049,48.67,75712.8,0.17,-0.04142,3e-05,5.16512]
[1777522048084,48.68,75716.32,0.17,-0.04133,3e-05,5.15696]
[1777522053119,48.69,75713.9,0.17,-0.04141,3e-05,5.16392]
[1777522058153,48.7,75712.9,0.17,-0.04147,3e-05,5.16971]
[1777522063188,48.71,75708.16,0.17,-0.04165,3e-05,5.18702]
[1777522068223,48.71,75714.32,0.17,-0.04148,3e-05,5.1705]
[1777522073258,48.72,75714.98,0.17,-0.04148,3e-05,5.17105]
[1777522078293,48.73,75715.45,0.17,-0.04149,3e-05,5.17217]
[1777522083332,48.74,75715.12,0.17,-0.04153,3e-05,5.17572]
[1777522089373,48.75,75704.01,0.17,-0.04191,3e-05,5.21292]
[1777522090558,48.75,75704.01,0.17,-0.04191,3e-05,5.21292]
[1777522092562,48.75,75703.72,0.17,-0.04192,3e-05,5.21467]
[1777522093775,48.75,75705.84,0.17,-0.04187,3e-05,5.20896]
[1777522093877,48.76,75707.98,0.17,-0.0418,3e-05,5.20276]
[1777522099744,48.76,75713.82,0.17,-0.04164,3e-05,5.18652]
[1777522099763,48.76,75713.82,0.17,-0.04164,3e-05,5.18652]
[1777522105485,48.77,75716.35,0.17,-0.04159,3e-05,5.18197]
[1777522110520,48.78,75715.74,0.17,-0.04163,3e-05,5.18618]
[1777522115555,48.79,75717.2,0.17,-0.04159,3e-05,5.1807]
[1777522121101,48.79,75717.25,0.17,-0.0416,3e-05,5.18239]
[1777522121201,48.8,75721.73,0.17,-0.04147,3e-05,5.16948]
[1777522126637,48.8,75722.08,0.17,-0.04148,3e-05,5.17081]
[1777522131956,48.81,75732.94,0.17,-0.04116,3e-05,5.13928]
[1777522137713,48.82,75738.21,0.17,-0.04104,3e-05,5.12704]
[1777522142965,48.83,75727.93,0.17,-0.04138,3e-05,5.16079]
[1777522148789,48.84,75740.05,0.17,-0.04105,3e-05,5.12789]
[1777522153825,48.85,75738.39,0.17,-0.04113,3e-05,5.13573]
[1777522158861,48.86,75736.33,0.17,-0.04122,3e-05,5.14476]
[1777522163901,48.87,75727.16,0.17,-0.04153,3e-05,5.17553]
[1777522168935,48.88,75723.48,0.17,-0.04166,3e-05,5.18915]
[1777522169459,48.88,75723.48,0.17,-0.04166,3e-05,5.18915]
[1777522169942,48.88,75723.19,0.17,-0.04168,3e-05,5.19048]
[1777522173068,48.88,75707.71,0.17,-0.04215,3e-05,5.23631]
[1777522179005,48.9,75711.73,0.17,-0.04208,3e-05,5.22954]
[1777522184039,48.91,75707.99,0.17,-0.04222,3e-05,5.24302]
[1777522185283,48.91,75707.99,0.17,-0.04222,3e-05,5.24302]
[1777522185296,48.91,75707.87,0.17,-0.04223,3e-05,5.24375]
[1777522186138,48.91,75729.91,0.17,-0.04153,3e-05,5.17556]
[1777522187759,48.92,75729.91,0.17,-0.04157,3e-05,5.17956]
[1777522191457,48.93,75748.64,0.17,-0.04101,3e-05,5.12413]
[1777522198281,48.94,75746.79,0.17,-0.0411,3e-05,5.13311]
[1777522204200,48.95,75737.72,0.17,-0.04142,3e-05,5.1647]
[1777522209237,48.96,75740.8,0.17,-0.04135,3e-05,5.15778]
[1777522214274,48.96,75739.41,0.17,-0.04142,3e-05,5.16457]
[1777522219307,48.97,75737.3,0.17,-0.04151,3e-05,5.17352]
[1777522221287,48.97,75737.3,0.17,-0.04151,3e-05,5.17352]
[1777522223279,48.98,75737.46,0.17,-0.04152,3e-05,5.17445]
[1777522228837,48.99,75739.25,0.17,-0.04149,3e-05,5.17181]
[1777522229377,48.99,75739.53,0.17,-0.04149,3e-05,5.17143]
[1777522231569,48.99,75738.64,0.17,-0.0415,3e-05,5.17185]
[1777522232398,48.99,75739.77,0.17,-0.04147,3e-05,5.16885]
[1777522237432,49.0,75742.68,0.17,-0.0414,3e-05,5.16238]
[1777522242470,49.01,75750.33,0.17,-0.04119,3e-05,5.14149]
[1777522247939,49.02,75750.12,0.17,-0.04122,3e-05,5.14431]
[1777522253544,49.03,75742.45,0.17,-0.04149,3e-05,5.1716]
[1777522258583,49.04,75744.57,0.17,-0.04145,3e-05,5.16768]
[1777522263615,49.05,75744.52,0.17,-0.04148,3e-05,5.17047]
[1777522268650,49.05,75745.52,0.17,-0.04148,3e-05,5.17005]
[1777522274693,49.06,75742.97,0.17,-0.04159,3e-05,5.1809]
[1777522279728,49.07,75752.87,0.17,-0.0413,3e-05,5.1531]
[1777522283116,49.08,75768.3,0.17,-0.04085,3e-05,5.10836]
[1777522288791,49.09,75768.93,0.17,-0.04086,3e-05,5.10955]
[1777522293826,49.1,75767.94,0.17,-0.0409,3e-05,5.11237]
[1777522298861,49.11,75774.46,0.17,-0.04073,3e-05,5.09553]
[1777522303897,49.12,75774.62,0.17,-0.04076,3e-05,5.09808]
[1777522308220,49.12,75774.68,0.17,-0.04077,3e-05,5.09968]
[1777522308321,49.13,75771.9,0.17,-0.04087,3e-05,5.10931]
[1777522309754,49.13,75771.9,0.17,-0.04087,3e-05,5.10931]
[1777522310279,49.13,75771.9,0.17,-0.04087,3e-05,5.10931]
[1777522310376,49.13,75759.34,0.17,-0.04126,3e-05,5.14866]
[1777522313967,49.14,75744.57,0.17,-0.04174,3e-05,5.19581]
[1777522319003,49.14,75741.8,0.17,-0.04185,3e-05,5.20644]
[1777522323421,49.15,75717.29,0.17,-0.04264,3e-05,5.28377]
[1777522329077,49.17,75714.93,0.17,-0.04276,3e-05,5.29657]
[1777522334113,49.17,75717.38,0.17,-0.0427,3e-05,5.29015]
[1777522339147,49.17,75719.49,0.17,-0.04264,3e-05,5.28479]
[1777522344184,49.18,75718.7,0.17,-0.04268,3e-05,5.28843]
[1777522349219,49.18,75718.81,0.17,-0.04269,3e-05,5.28924]
[1777522354534,49.19,75725.8,0.17,-0.04245,3e-05,5.26522]
[1777522364323,49.2,75731.94,0.17,-0.04229,3e-05,5.24939]
[1777522369359,49.2,75734.46,0.17,-0.04223,3e-05,5.24315]
[1777522374394,49.21,75732.46,0.17,-0.0423,3e-05,5.25084]
[1777522379428,49.21,75733.39,0.17,-0.04229,3e-05,5.24944]
[1777522384465,49.22,75740.81,0.17,-0.04207,3e-05,5.22814]
[1777522389500,49.22,75738.79,0.17,-0.04215,3e-05,5.23606]
[1777522394535,49.23,75748.21,0.17,-0.04188,3e-05,5.20891]
[1777522399570,49.23,75740.37,0.17,-0.04214,3e-05,5.23488]
[1777522404605,49.24,75741.72,0.17,-0.04212,3e-05,5.23244]
[1777522409640,49.24,75736.29,0.17,-0.0423,3e-05,5.25093]
[1777522414675,49.25,75724.84,0.17,-0.04265,3e-05,5.28448]
[1777522419709,49.25,75727.47,0.17,-0.04258,3e-05,5.27763]
[1777522424748,49.26,75738.88,0.17,-0.04224,3e-05,5.24372]
[1777522429781,49.26,75739.82,0.17,-0.04222,3e-05,5.24243]
[1777522434816,49.27,75741.81,0.17,-0.04218,3e-05,5.23792]
[1777522440581,49.27,75741.79,0.17,-0.04219,3e-05,5.23927]
[1777522443468,49.28,75755.78,0.17,-0.04177,3e-05,5.19795]
[1777522448913,49.28,75753.69,0.17,-0.04186,3e-05,5.20631]
[1777522453954,49.29,75754.31,0.17,-0.04186,3e-05,5.20639]
[1777522458985,49.3,75748.37,0.17,-0.04206,3e-05,5.22663]
[1777522464020,49.3,75746.55,0.17,-0.04214,3e-05,5.23415]
[1777522469056,49.31,75741.8,0.17,-0.0423,3e-05,5.25064]
[1777522474091,49.31,75741.5,0.17,-0.04231,3e-05,5.24999]
[1777522479451,49.32,75742.09,0.17,-0.04231,3e-05,5.24991]
[1777522485170,49.33,75747.48,0.17,-0.04216,3e-05,5.23544]
[1777522491929,49.33,75746.55,0.17,-0.0422,3e-05,5.23978]
[1777522495693,49.34,75745.97,0.17,-0.04224,3e-05,5.24375]
[1777522496246,49.35,75728.11,0.17,-0.04284,3e-05,5.30281]
[1777522497195,49.35,75728.11,0.17,-0.04284,3e-05,5.30281]
[1777522497540,49.35,75727.48,0.17,-0.04287,3e-05,5.30501]
[1777522501515,49.36,75744.03,0.17,-0.04235,3e-05,5.25489]
[1777522503226,49.36,75743.51,0.17,-0.04237,3e-05,5.25682]
[1777522503324,49.36,75743.37,0.17,-0.04238,3e-05,5.25758]
[1777522504123,49.36,75743.37,0.17,-0.04238,3e-05,5.25758]
[1777522504686,49.36,75743.01,0.17,-0.0424,3e-05,5.25902]
[1777522507118,49.36,75744.11,0.17,-0.04237,3e-05,5.25629]
[1777522507327,49.36,75743.6,0.17,-0.04239,3e-05,5.2582]
[1777522507732,49.36,75743.6,0.17,-0.04239,3e-05,5.2582]
[1777522508334,49.36,75734.39,0.17,-0.04268,3e-05,5.28694]
[1777522513369,49.37,75734.98,0.17,-0.04268,3e-05,5.28657]
[1777522518403,49.37,75734.73,0.17,-0.0427,3e-05,5.28874]
[1777522523440,49.38,75731.93,0.17,-0.0428,3e-05,5.29868]
[1777522528473,49.38,75731.92,0.17,-0.04281,3e-05,5.2999]
[1777522531650,49.38,75732.25,0.17,-0.04281,3e-05,5.29934]
[1777522531751,49.38,75732.24,0.17,-0.04278,3e-05,5.29628]
[1777522535524,49.38,75716.14,0.17,-0.04331,3e-05,5.34725]
[1777522540559,49.39,75711.65,0.17,-0.04348,3e-05,5.36414]
[1777522545594,49.4,75722.17,0.17,-0.04316,3e-05,5.33313]
[1777522550630,49.4,75732.72,0.17,-0.04283,3e-05,5.30116]
[1777522555664,49.41,75741.73,0.17,-0.04256,3e-05,5.27445]
[1777522560700,49.41,75739.04,0.17,-0.04266,3e-05,5.28392]
[1777522565736,49.51,75735.98,0.17,-0.04307,3e-05,5.32473]
[1777522570771,49.59,75738.2,0.17,-0.04323,3e-05,5.3416]
[1777522575805,49.6,75737.62,0.17,-0.04328,3e-05,5.34618]
[1777522580841,49.61,75725.97,0.17,-0.04368,3e-05,5.38508]
[1777522585876,49.61,75726.9,0.17,-0.04367,3e-05,5.38475]
[1777522590912,49.62,75723.65,0.17,-0.04381,3e-05,5.3976]
[1777522595947,49.63,75726.6,0.17,-0.04369,3e-05,5.38591]
[1777522600982,49.63,75725.84,0.17,-0.04374,3e-05,5.38996]
[1777522606025,49.64,75733.3,0.17,-0.04354,3e-05,5.37058]
[1777522611058,49.66,75732.47,0.17,-0.0436,3e-05,5.37718]
[1777522615088,49.67,75718.51,0.17,-0.04408,3e-05,5.42382]
[1777522620118,49.68,75716.4,0.17,-0.04419,3e-05,5.43384]
[1777522625153,49.69,75716.19,0.17,-0.04423,3e-05,5.43794]
[1777522630189,49.7,75716.67,0.17,-0.04425,3e-05,5.43982]
[1777522635224,49.71,75714.84,0.17,-0.04434,3e-05,5.44883]
[1777522640261,49.72,75713.34,0.17,-0.04442,3e-05,5.4567]
[1777522645457,49.73,75711.52,0.17,-0.04451,3e-05,5.46549]
[1777522651774,49.74,75706.02,0.17,-0.04472,3e-05,5.48637]
[1777522657381,49.75,75695.79,0.17,-0.04507,3e-05,5.51908]
[1777522662419,49.76,75697.98,0.17,-0.04503,3e-05,5.51495]
[1777522667459,49.77,75690.37,0.17,-0.0453,3e-05,5.54166]
[1777522672490,49.78,75687.79,0.17,-0.04542,3e-05,5.55239]
[1777522677525,49.79,75685.97,0.17,-0.0455,3e-05,5.56067]
[1777522678591,49.79,75685.97,0.17,-0.0455,3e-05,5.56067]
[1777522678637,49.79,75687.07,0.17,-0.04547,3e-05,5.55768]
[1777522681719,49.79,75687.53,0.17,-0.04547,3e-05,5.55722]
[1777522681820,49.79,75686.7,0.17,-0.0455,3e-05,5.56039]
[1777522682176,49.79,75686.7,0.17,-0.0455,3e-05,5.56039]
[1777522682561,49.8,75686.7,0.17,-0.0455,3e-05,5.56093]
[1777522685561,49.8,75673.1,0.17,-0.04597,3e-05,5.60564]
[1777522690617,49.81,75674.83,0.17,-0.04594,3e-05,5.60262]
[1777522695652,49.82,75681.52,0.17,-0.04574,3e-05,5.58397]
[1777522700687,49.82,75679.02,0.17,-0.04585,3e-05,5.59454]
[1777522705721,49.83,75678.4,0.17,-0.0459,3e-05,5.5991]
[1777522711764,49.84,75676.61,0.17,-0.04596,3e-05,5.60444]
[1777522716800,49.85,75665.31,0.17,-0.04637,3e-05,5.64302]
[1777522720725,49.85,75654.34,0.17,-0.04675,3e-05,5.67944]
[1777522720827,49.86,75653.61,0.17,-0.04678,3e-05,5.68217]
[1777522721367,49.86,75653.61,0.17,-0.04678,3e-05,5.68217]
[1777522721706,49.86,75653.61,0.17,-0.04678,3e-05,5.68217]
[1777522730021,49.87,75659.57,0.17,-0.04661,3e-05,5.66649]
[1777522735932,49.87,75658.84,0.17,-0.04666,3e-05,5.67128]
[1777522740967,49.88,75655.64,0.17,-0.04679,3e-05,5.68352]
[1777522741489,49.88,75655.64,0.17,-0.04679,3e-05,5.68352]
[1777522744214,49.89,75656.68,0.17,-0.04677,3e-05,5.68135]
[1777522750039,49.89,75645.72,0.17,-0.04716,3e-05,5.71875]
[1777522755074,49.9,75650.48,0.17,-0.04702,3e-05,5.70516]
[1777522759101,49.9,75634.96,0.17,-0.04756,3e-05,5.75656]
[1777522764137,49.91,75632.45,0.17,-0.04766,3e-05,5.76594]
[1777522769172,49.91,75635.7,0.17,-0.04756,3e-05,5.75658]
[1777522774207,49.91,75637.14,0.17,-0.04749,3e-05,5.74966]
[1777522779243,49.92,75647.96,0.17,-0.04714,3e-05,5.71608]
[1777522784660,49.92,75658.3,0.17,-0.0468,3e-05,5.68404]
[1777522785293,49.92,75662.05,0.17,-0.04668,3e-05,5.67275]
[1777522785540,49.92,75662.05,0.17,-0.04668,3e-05,5.67275]
[1777522789120,49.93,75666.99,0.17,-0.04653,3e-05,5.65809]
[1777522789312,49.93,75666.19,0.17,-0.04656,3e-05,5.66106]
[1777522791139,49.93,75665.24,0.17,-0.0466,3e-05,5.6645]
[1777522791978,49.93,75665.69,0.17,-0.04659,3e-05,5.66386]
[1777522793430,49.93,75665.45,0.17,-0.0466,3e-05,5.66463]
[1777522793445,49.94,75665.52,0.17,-0.0466,3e-05,5.66521]
[1777522799382,49.94,75664.72,0.17,-0.04665,3e-05,5.66979]
[1777522804064,49.95,75664.89,0.17,-0.04666,3e-05,5.67084]
[1777522804418,49.95,75667.04,0.17,-0.04659,3e-05,5.6639]
[1777522809906,49.95,75667.11,0.17,-0.04658,3e-05,5.66352]
[1777522809955,49.95,75671.54,0.17,-0.04644,3e-05,5.64929]
[1777522811138,49.95,75671.54,0.17,-0.04644,3e-05,5.64929]
[1777522811470,49.95,75671.09,0.17,-0.04645,3e-05,5.65117]
[1777522816501,49.95,75657.98,0.17,-0.04692,3e-05,5.69521]
[1777522819529,49.96,75656.5,0.17,-0.04697,3e-05,5.7007]
[1777522819569,49.96,75656.18,0.17,-0.04699,3e-05,5.70209]
[1777522825569,49.96,75651.76,0.17,-0.04716,3e-05,5.71834]
[1777522830607,49.97,75640.61,0.17,-0.04755,3e-05,5.75564]
[1777522835642,49.97,75629.86,0.17,-0.04791,3e-05,5.78829]
[1777522840677,49.98,75634.62,0.17,-0.04775,3e-05,5.77388]
[1777522845712,49.98,75638.09,0.17,-0.04765,3e-05,5.76372]
[1777522849742,49.98,75651.15,0.17,-0.04721,3e-05,5.72255]
[1777522854775,49.99,75657.01,0.17,-0.04703,3e-05,5.70523]
[1777522859811,49.99,75655.63,0.17,-0.04709,3e-05,5.71126]
[1777522864846,50.0,75640.34,0.17,-0.04763,3e-05,5.762]
[1777522869883,50.0,75642.98,0.17,-0.04755,3e-05,5.75457]
[1777522874918,50.0,75642.35,0.17,-0.04758,3e-05,5.75768]
[1777522879952,50.01,75635.69,0.17,-0.04782,3e-05,5.78019]
[1777522885038,50.01,75620.8,0.17,-0.04834,3e-05,5.82942]
[1777522891002,50.02,75623.62,0.17,-0.04827,3e-05,5.8228]
[1777522892707,50.02,75623.76,0.17,-0.04824,3e-05,5.81911]
[1777522898082,50.02,75626.43,0.17,-0.04816,3e-05,5.81126]
[1777522903119,50.02,75640.77,0.17,-0.04767,3e-05,5.76543]
[1777522904124,50.02,75654.45,0.17,-0.04721,3e-05,5.72151]
[1777522906150,50.02,75653.95,0.17,-0.04722,3e-05,5.72295]
[1777522911173,50.03,75659.38,0.17,-0.04705,3e-05,5.70653]
[1777522917186,50.03,75660.19,0.17,-0.04704,3e-05,5.70586]
[1777522922250,50.04,75660.55,0.17,-0.04705,3e-05,5.70639]
[1777522927285,50.04,75664.52,0.17,-0.04693,3e-05,5.6953]
[1777522930306,50.05,75650.94,0.17,-0.0474,3e-05,5.73993]
[1777522935341,50.05,75655.25,0.17,-0.04727,3e-05,5.72748]
[1777522940377,50.06,75654.61,0.17,-0.04731,3e-05,5.73101]
[1777522945411,50.06,75664.6,0.17,-0.04698,3e-05,5.70043]
[1777522950446,50.07,75661.46,0.17,-0.04711,3e-05,5.71218]
[1777522955081,50.07,75656.81,0.17,-0.04725,3e-05,5.72462]
[1777522955104,50.07,75657.16,0.17,-0.04724,3e-05,5.7241]
[1777522957715,50.07,75660.77,0.17,-0.04712,3e-05,5.7128]
[1777522957816,50.07,75662.07,0.17,-0.04709,3e-05,5.70928]
[1777522963539,50.08,75663.23,0.17,-0.04706,3e-05,5.7072]
[1777522968574,50.08,75662.19,0.17,-0.04712,3e-05,5.71222]
[1777522973609,50.09,75660.01,0.17,-0.04721,3e-05,5.72085]
[1777522978643,50.1,75655.77,0.17,-0.04737,3e-05,5.73632]
[1777522983679,50.1,75655.03,0.17,-0.04741,3e-05,5.74012]
[1777522988714,50.1,75656.13,0.17,-0.04738,3e-05,5.7377]
[1777522993791,50.11,75660.43,0.17,-0.04726,3e-05,5.72565]
[1777522998826,50.11,75660.02,0.17,-0.04729,3e-05,5.72844]
[1777523001141,50.12,75660.33,0.17,-0.04728,3e-05,5.72775]
[1777523001242,50.12,75657.3,0.17,-0.04738,3e-05,5.7378]
[1777523005127,50.12,75657.35,0.17,-0.04739,3e-05,5.73848]
[1777523005228,50.12,75657.15,0.17,-0.0474,3e-05,5.73941]
[1777523005630,50.12,75657.15,0.17,-0.0474,3e-05,5.73941]
[1777523005876,50.12,75657.15,0.17,-0.0474,3e-05,5.73969]
[1777523009533,50.12,75657.45,0.17,-0.0474,3e-05,5.73957]
[1777523009904,50.12,75657.42,0.17,-0.04741,3e-05,5.73994]
[1777523014940,50.13,75645.57,0.17,-0.0478,3e-05,5.77592]
[1777523019975,50.13,75645.52,0.17,-0.04781,3e-05,5.77713]
[1777523025010,50.13,75648.32,0.17,-0.04772,3e-05,5.76914]
[1777523028416,50.14,75648.55,0.17,-0.04772,3e-05,5.76903]
[1777523031052,50.14,75636.12,0.17,-0.04815,3e-05,5.80983]
[1777523036087,50.14,75639.51,0.17,-0.04804,3e-05,5.79948]
[1777523041122,50.14,75633.71,0.17,-0.04825,3e-05,5.81883]
[1777523046156,50.14,75633.22,0.17,-0.04827,3e-05,5.82087]
[1777523051193,50.15,75638.5,0.17,-0.04809,3e-05,5.80417]
[1777523053206,50.15,75655.5,0.17,-0.04752,3e-05,5.74949]
[1777523058241,50.15,75663.24,0.17,-0.04726,3e-05,5.72564]
[1777523063276,50.15,75663.04,0.17,-0.04728,3e-05,5.72747]
[1777523068310,50.16,75663.01,0.17,-0.0473,3e-05,5.7287]
[1777523073346,50.16,75661.57,0.17,-0.04733,3e-05,5.73108]
[1777523078381,50.16,75658.21,0.17,-0.04746,3e-05,5.74309]
[1777523083416,50.17,75659.81,0.17,-0.04741,3e-05,5.73908]
[1777523088452,50.17,75650.37,0.17,-0.04775,3e-05,5.77066]
[1777523089459,50.17,75632.96,0.17,-0.04835,3e-05,5.8272]
[1777523093776,50.17,75623.37,0.17,-0.04868,3e-05,5.85861]
[1777523099528,50.17,75636.14,0.17,-0.04824,3e-05,5.81754]
[1777523104563,50.18,75636.63,0.17,-0.04825,3e-05,5.81774]
[1777523109598,50.19,75637.52,0.17,-0.04824,3e-05,5.81679]
[1777523111612,50.19,75651.44,0.17,-0.04776,3e-05,5.77204]
[1777523116647,50.19,75657.17,0.17,-0.04758,3e-05,5.75465]
[1777523121687,50.19,75655.57,0.17,-0.04764,3e-05,5.76091]
[1777523126722,50.2,75651.55,0.17,-0.04779,3e-05,5.77487]
[1777523131757,50.2,75657.68,0.17,-0.04757,3e-05,5.75263]
[1777523136794,50.21,75655.98,0.17,-0.04764,3e-05,5.75951]
[1777523141828,50.21,75656.72,0.17,-0.04762,3e-05,5.75821]
[1777523146862,50.21,75656.29,0.17,-0.04765,3e-05,5.76069]
[1777523151898,50.22,75656.55,0.17,-0.04765,3e-05,5.7609]
[1777523156933,50.22,75652.53,0.17,-0.0478,3e-05,5.77481]
[1777523161969,50.22,75653.34,0.17,-0.04778,3e-05,5.77314]
[1777523167003,50.23,75645.1,0.17,-0.04809,3e-05,5.80202]
[1777523172039,50.24,75647.94,0.17,-0.04801,3e-05,5.795]
[1777523177074,50.24,75645.76,0.17,-0.04811,3e-05,5.80415]
[1777523182109,50.25,75652.52,0.17,-0.0479,3e-05,5.78443]
[1777523187145,50.26,75655.85,0.17,-0.04781,3e-05,5.77602]
[1777523192181,50.26,75655.94,0.17,-0.04779,3e-05,5.77342]
[1777523197215,50.26,75647.29,0.17,-0.0481,3e-05,5.80219]
[1777523202256,50.27,75654.0,0.17,-0.04787,3e-05,5.78134]
[1777523207291,50.27,75652.05,0.17,-0.04795,3e-05,5.78849]
[1777523212327,50.27,75653.41,0.17,-0.04791,3e-05,5.78495]
[1777523217361,50.27,75653.99,0.17,-0.0479,3e-05,5.78398]
[1777523222396,50.28,75642.0,0.17,-0.04833,3e-05,5.82441]
[1777523227431,50.29,75645.9,0.17,-0.04822,3e-05,5.81377]
[1777523232465,50.29,75650.86,0.17,-0.04807,3e-05,5.79984]
[1777523237501,50.3,75649.66,0.17,-0.04813,3e-05,5.80587]
[1777523242538,50.31,75643.76,0.17,-0.04836,3e-05,5.82699]
[1777523247571,50.31,75642.78,0.17,-0.04841,3e-05,5.83203]
[1777523253173,50.32,75644.5,0.17,-0.04834,3e-05,5.82443]
[1777523258648,50.32,75643.58,0.17,-0.0484,3e-05,5.82998]
[1777523263683,50.33,75641.51,0.17,-0.04849,3e-05,5.83854]
[1777523268718,50.34,75638.49,0.17,-0.04861,3e-05,5.85011]
[1777523273753,50.34,75640.25,0.17,-0.04857,3e-05,5.84614]
[1777523278787,50.35,75639.67,0.17,-0.0486,3e-05,5.84972]
[1777523280362,50.35,75639.67,0.17,-0.0486,3e-05,5.84972]
[1777523280464,50.35,75641.96,0.17,-0.04853,3e-05,5.84298]
[1777523281075,50.35,75641.96,0.17,-0.04853,3e-05,5.84298]
[1777523281176,50.35,75642.32,0.17,-0.04852,3e-05,5.84215]
[1777523284728,50.35,75641.65,0.17,-0.04855,3e-05,5.845]
[1777523284830,50.35,75641.49,0.17,-0.04856,3e-05,5.84587]
[1777523289865,50.36,75639.99,0.17,-0.04863,3e-05,5.85244]
[1777523294899,50.36,75640.81,0.17,-0.04862,3e-05,5.85143]
[1777523296733,50.37,75641.4,0.17,-0.0486,3e-05,5.84984]
[1777523297513,50.37,75641.4,0.17,-0.0486,3e-05,5.84984]
[1777523296914,50.37,75643.01,0.17,-0.04855,3e-05,5.84495]
[1777523297923,50.37,75643.86,0.17,-0.04853,3e-05,5.84253]
[1777523299079,50.37,75643.86,0.17,-0.04853,3e-05,5.84253]
[1777523299180,50.37,75642.73,0.17,-0.04857,3e-05,5.84686]
[1777523303846,50.37,75642.21,0.17,-0.0486,3e-05,5.8492]
[1777523303968,50.38,75641.65,0.17,-0.04863,3e-05,5.852]
[1777523305089,50.38,75641.65,0.17,-0.04863,3e-05,5.852]
[1777523305435,50.38,75641.65,0.17,-0.04863,3e-05,5.852]
[1777523309000,50.38,75629.0,0.17,-0.04908,3e-05,5.89451]
[1777523309779,50.38,75629.0,0.17,-0.04908,3e-05,5.89451]
[1777523310013,50.38,75629.87,0.17,-0.04905,3e-05,5.89193]
[1777523315042,50.39,75640.62,0.17,-0.04867,3e-05,5.855]
[1777523320077,50.39,75639.21,0.17,-0.04873,3e-05,5.86119]
[1777523325112,50.4,75644.89,0.17,-0.04856,3e-05,5.8445]
[1777523330146,50.4,75644.95,0.17,-0.04856,3e-05,5.84457]
[1777523335183,50.4,75646.68,0.17,-0.0485,3e-05,5.83924]
[1777523340221,50.4,75646.24,0.17,-0.04852,3e-05,5.84095]
[1777523342234,50.4,75662.04,0.17,-0.04798,3e-05,5.79014]
[1777523347269,50.4,75668.25,0.17,-0.04778,3e-05,5.7711]
[1777523352304,50.41,75666.46,0.17,-0.04785,3e-05,5.77774]
[1777523357339,50.41,75661.19,0.17,-0.04803,3e-05,5.79548]
[1777523362374,50.41,75655.88,0.17,-0.04822,3e-05,5.81317]
[1777523367414,50.41,75654.05,0.17,-0.04829,3e-05,5.81958]
[1777523372444,50.41,75654.91,0.17,-0.04824,3e-05,5.81379]
[1777523377479,50.41,75657.4,0.17,-0.04816,3e-05,5.80628]
[1777523382514,50.42,75653.22,0.17,-0.04831,3e-05,5.82031]
[1777523387548,50.42,75646.47,0.17,-0.04854,3e-05,5.84256]
[1777523392584,50.42,75634.49,0.17,-0.04897,3e-05,5.88215]
[1777523393962,50.42,75634.25,0.17,-0.04898,3e-05,5.88319]
[1777523394598,50.42,75634.53,0.17,-0.04897,3e-05,5.88254]
[1777523395055,50.42,75634.53,0.17,-0.04897,3e-05,5.88254]
[1777523395604,50.42,75630.93,0.17,-0.0491,3e-05,5.8945]
[1777523398669,50.42,75633.24,0.17,-0.04902,3e-05,5.88745]
[1777523399632,50.43,75633.44,0.17,-0.04902,3e-05,5.88728]
[1777523404669,50.43,75629.3,0.17,-0.04918,3e-05,5.90192]
[1777523407659,50.43,75621.16,0.17,-0.04946,3e-05,5.9289]
[1777523407689,50.43,75626.43,0.17,-0.04928,3e-05,5.91188]
[1777523410003,50.43,75633.85,0.17,-0.04903,3e-05,5.88819]
[1777523410653,50.43,75634.42,0.17,-0.04901,3e-05,5.88659]
[1777523415747,50.43,75638.75,0.17,-0.04887,3e-05,5.87297]
[1777523418994,50.43,75639.19,0.17,-0.04885,3e-05,5.8715]
[1777523419095,50.43,75639.98,0.17,-0.04882,3e-05,5.86892]
[1777523419775,50.43,75639.98,0.17,-0.04882,3e-05,5.86892]
[1777523419877,50.43,75639.92,0.17,-0.04883,3e-05,5.8691]
[1777523425815,50.43,75626.55,0.17,-0.04929,3e-05,5.91267]
[1777523430852,50.44,75630.7,0.17,-0.04916,3e-05,5.90009]
[1777523434192,50.44,75627.35,0.17,-0.04925,3e-05,5.90792]
[1777523434261,50.44,75623.41,0.17,-0.04939,3e-05,5.92115]
[1777523437900,50.44,75610.26,0.17,-0.04986,4e-05,5.96461]
[1777523441933,50.44,75588.62,0.17,-0.05063,4e-05,6.0362]
[1777523445962,50.44,75576.83,0.17,-0.05105,4e-05,6.07505]
[1777523449990,50.44,75591.76,0.17,-0.05051,4e-05,6.02556]
[1777523455066,50.44,75593.73,0.17,-0.05044,4e-05,6.01915]
[1777523458163,50.44,75578.39,0.17,-0.05099,4e-05,6.06991]
[1777523463715,50.44,75573.13,0.17,-0.05118,4e-05,6.08707]
[1777523464095,50.44,75558.63,0.17,-0.05171,4e-05,6.13595]
[1777523466109,50.44,75542.4,0.17,-0.0523,4e-05,6.19073]
[1777523471144,50.45,75548.54,0.17,-0.05209,4e-05,6.171]
[1777523476179,50.45,75552.22,0.17,-0.05195,4e-05,6.15856]
[1777523481207,50.45,75542.43,0.17,-0.05231,4e-05,6.19187]
[1777523482108,50.45,75535.09,0.17,-0.05259,4e-05,6.21668]
[1777523482223,50.45,75535.09,0.17,-0.05259,4e-05,6.21681]
[1777523483537,50.45,75517.71,0.17,-0.05323,4e-05,6.27559]
[1777523486427,50.45,75511.92,0.17,-0.05345,4e-05,6.29525]
[1777523486523,50.45,75509.91,0.17,-0.05352,4e-05,6.30205]
[1777523491328,50.45,75507.42,0.17,-0.05361,4e-05,6.31039]
[1777523491389,50.45,75511.28,0.17,-0.05344,4e-05,6.29366]
[1777523493510,50.45,75523.94,0.17,-0.05297,4e-05,6.2509]
[1777523496424,50.45,75518.13,0.17,-0.05319,4e-05,6.27066]
[1777523502363,50.45,75523.04,0.17,-0.05301,4e-05,6.25445]
[1777523507400,50.45,75517.53,0.17,-0.05322,4e-05,6.27345]
[1777523512433,50.45,75512.54,0.17,-0.05341,4e-05,6.29062]
[1777523517469,50.45,75524.22,0.17,-0.05297,4e-05,6.25111]
[1777523518187,50.45,75524.22,0.17,-0.05297,4e-05,6.25111]
[1777523518475,50.45,75524.65,0.17,-0.05295,4e-05,6.24938]
[1777523522504,50.45,75540.13,0.17,-0.05237,4e-05,6.19628]
[1777523527539,50.45,75531.81,0.17,-0.05267,4e-05,6.2235]
[1777523530703,50.45,75522.86,0.17,-0.05301,4e-05,6.25399]
[1777523530805,50.45,75518.57,0.17,-0.05317,4e-05,6.26861]
[1777523531454,50.45,75518.57,0.17,-0.05317,4e-05,6.26861]
[1777523531567,50.45,75518.84,0.17,-0.05316,4e-05,6.2678]
[1777523532319,50.45,75518.84,0.17,-0.05316,4e-05,6.2678]
[1777523532574,50.45,75513.76,0.17,-0.05335,4e-05,6.28509]
[1777523533584,50.45,75513.76,0.17,-0.05335,4e-05,6.28509]
[1777523533628,50.45,75512.79,0.17,-0.05338,4e-05,6.28843]
[1777523536720,50.45,75513.27,0.17,-0.05337,4e-05,6.28691]
[1777523536819,50.45,75516.58,0.17,-0.05324,4e-05,6.27575]
[1777523537426,50.45,75516.58,0.17,-0.05324,4e-05,6.27575]
[1777523537609,50.45,75516.58,0.17,-0.05324,4e-05,6.27582]
[1777523542644,50.45,75503.5,0.17,-0.05373,4e-05,6.32046]
[1777523546377,50.45,75503.98,0.17,-0.05372,4e-05,6.31884]
[1777523546383,50.45,75503.98,0.17,-0.05372,4e-05,6.31884]
[1777523550719,50.45,75489.78,0.17,-0.05425,4e-05,6.36707]
[1777523555755,50.45,75487.55,0.17,-0.0543,4e-05,6.3704]
[1777523557254,50.45,75496.65,0.17,-0.05395,4e-05,6.33932]
[1777523562803,50.45,75499.03,0.17,-0.05387,4e-05,6.33151]
[1777523567838,50.45,75501.84,0.17,-0.05377,4e-05,6.32235]
[1777523572874,50.45,75497.57,0.17,-0.05393,4e-05,6.33711]
[1777523577909,50.45,75497.59,0.17,-0.05393,4e-05,6.3371]
[1777523581781,50.45,75512.34,0.17,-0.05338,4e-05,6.28704]
[1777523586972,50.45,75511.11,0.17,-0.05343,4e-05,6.29171]
[1777523592075,50.45,75506.49,0.17,-0.05361,4e-05,6.30766]
[1777523598051,50.46,75507.66,0.17,-0.05357,4e-05,6.30406]
[1777523599513,50.46,75507.66,0.17,-0.05357,4e-05,6.30406]
[1777523599565,50.46,75504.94,0.17,-0.05367,4e-05,6.31341]
[1777523604986,50.46,75511.82,0.17,-0.05341,4e-05,6.29018]
[1777523610137,50.46,75514.44,0.17,-0.05332,4e-05,6.28179]
[1777523612425,50.46,75514.64,0.17,-0.05329,4e-05,6.27759]
[1777523612454,50.46,75514.64,0.17,-0.05329,4e-05,6.27759]
[1777523612468,50.46,75515.76,0.17,-0.05325,4e-05,6.27396]
[1777523615479,50.46,75517.38,0.17,-0.05319,4e-05,6.26856]
[1777523621214,50.46,75513.83,0.17,-0.05333,4e-05,6.28124]
[1777523623503,50.46,75500.43,0.17,-0.05383,4e-05,6.3269]
[1777523628263,50.46,75486.42,0.17,-0.05435,4e-05,6.37456]
[1777523633408,50.46,75486.58,0.17,-0.05434,4e-05,6.37367]
[1777523639341,50.46,75491.19,0.17,-0.05417,4e-05,6.3576]
[1777523644374,50.46,75490.09,0.17,-0.05421,4e-05,6.36118]
[1777523649935,50.46,75485.49,0.17,-0.05438,4e-05,6.37662]
[1777523659480,50.45,75478.88,0.17,-0.05462,4e-05,6.39835]
[1777523664515,50.45,75479.95,0.17,-0.05457,4e-05,6.39436]
[1777523665336,50.45,75479.95,0.17,-0.05457,4e-05,6.39436]
[1777523670557,50.45,75483.48,0.17,-0.05444,4e-05,6.38198]
[1777523675592,50.45,75490.1,0.17,-0.05416,4e-05,6.35554]
[1777523680626,50.45,75490.59,0.17,-0.05414,4e-05,6.35371]
[1777523685662,50.45,75483.22,0.17,-0.05441,4e-05,6.37859]
[1777523690697,50.45,75472.79,0.17,-0.0548,4e-05,6.41386]
[1777523695746,50.45,75467.45,0.17,-0.055,4e-05,6.43164]
[1777523701777,50.44,75455.92,0.17,-0.05543,4e-05,6.47007]
[1777523706811,50.44,75468.39,0.17,-0.05494,4e-05,6.42618]
[1777523711847,50.44,75468.29,0.17,-0.05494,4e-05,6.4259]
[1777523716880,50.44,75464.35,0.17,-0.05508,4e-05,6.43862]
[1777523719900,50.43,75450.48,0.17,-0.0556,4e-05,6.48587]
[1777523724937,50.43,75453.06,0.17,-0.05549,4e-05,6.47566]
[1777523729971,50.43,75458.12,0.17,-0.05528,4e-05,6.45705]
[1777523735011,50.42,75468.47,0.17,-0.05485,4e-05,6.41696]
[1777523740044,50.42,75470.84,0.17,-0.05475,4e-05,6.40825]
[1777523745078,50.42,75468.21,0.17,-0.05485,4e-05,6.41668]
[1777523750115,50.42,75478.35,0.17,-0.05446,4e-05,6.38134]
[1777523755150,50.42,75468.75,0.17,-0.05482,4e-05,6.41381]
[1777523760749,50.42,75475.63,0.17,-0.05455,4e-05,6.38978]
[1777523766228,50.41,75487.67,0.17,-0.05409,4e-05,6.34806]
[1777523770981,50.41,75488.76,0.17,-0.05405,4e-05,6.34418]
[1777523771079,50.41,75494.9,0.17,-0.05382,4e-05,6.32317]
[1777523771455,50.41,75494.9,0.17,-0.05382,4e-05,6.32317]
[1777523771553,50.41,75494.84,0.17,-0.05382,4e-05,6.32336]
[1777523774521,50.41,75494.28,0.17,-0.05384,4e-05,6.32525]
[1777523774627,50.41,75496.68,0.17,-0.05375,4e-05,6.31705]
[1777523775285,50.41,75496.68,0.17,-0.05375,4e-05,6.31705]
[1777523775316,50.41,75495.85,0.17,-0.05378,4e-05,6.31987]
[1777523780325,50.41,75505.4,0.17,-0.05342,4e-05,6.28748]
[1777523785360,50.41,75502.73,0.17,-0.05353,4e-05,6.29686]
[1777523790395,50.41,75503.8,0.17,-0.05349,4e-05,6.29346]
[1777523795429,50.42,75503.76,0.17,-0.05347,4e-05,6.2903]
[1777523800465,50.42,75499.64,0.17,-0.05362,4e-05,6.30465]
[1777523805500,50.42,75495.05,0.17,-0.0538,4e-05,6.32054]
[1777523808530,50.42,75479.58,0.17,-0.05438,4e-05,6.3734]
[1777523809885,50.42,75463.74,0.17,-0.05498,4e-05,6.42761]
[1777523815570,50.41,75458.38,0.17,-0.05518,4e-05,6.4451]
[1777523816435,50.41,75458.38,0.17,-0.05518,4e-05,6.4451]
[1777523816577,50.41,75458.04,0.17,-0.05519,4e-05,6.44611]
[1777523821612,50.41,75457.4,0.17,-0.0552,4e-05,6.44746]
[1777523824049,50.41,75456.98,0.17,-0.05522,4e-05,6.44873]
[1777523824131,50.41,75456.79,0.17,-0.05522,4e-05,6.4492]
[1777523825396,50.41,75456.79,0.17,-0.05522,4e-05,6.44902]
[1777523825716,50.41,75451.95,0.17,-0.0554,4e-05,6.46555]
[1777523829140,50.41,75428.61,0.17,-0.0563,4e-05,6.54567]
[1777523834712,50.4,75409.37,0.17,-0.05703,4e-05,6.61081]
[1777523839748,50.39,75413.28,0.17,-0.05685,4e-05,6.59517]
[1777523844782,50.39,75403.16,0.17,-0.05723,4e-05,6.62893]
[1777523849817,50.39,75400.87,0.17,-0.05731,4e-05,6.63605]
[1777523852980,50.38,75396.23,0.17,-0.05746,4e-05,6.64823]
[1777523853078,50.38,75389.57,0.17,-0.05772,4e-05,6.67144]
[1777523853648,50.38,75389.57,0.17,-0.05772,4e-05,6.67144]
[1777523854175,50.38,75366.08,0.17,-0.05866,4e-05,6.75432]
[1777523855059,50.38,75366.08,0.17,-0.05866,4e-05,6.75432]
[1777523857591,50.38,75359.56,0.17,-0.05891,4e-05,6.77647]
[1777523857878,50.38,75358.95,0.17,-0.05893,4e-05,6.77828]
[1777523858801,50.38,75358.95,0.17,-0.05893,4e-05,6.77828]
[1777523858882,50.38,75369.7,0.17,-0.0585,4e-05,6.73977]
[1777523859778,50.38,75369.7,0.17,-0.0585,4e-05,6.73977]
[1777523859906,50.38,75377.2,0.17,-0.05819,4e-05,6.71294]
[1777523861175,50.38,75377.2,0.17,-0.05819,4e-05,6.71294]
[1777523861902,50.38,75374.21,0.17,-0.05831,4e-05,6.72305]
[1777523863612,50.37,75376.87,0.17,-0.0582,4e-05,6.71339]
[1777523863916,50.37,75376.59,0.17,-0.05821,4e-05,6.71414]
[1777523864703,50.37,75376.59,0.17,-0.05821,4e-05,6.71414]
[1777523865166,50.37,75376.59,0.17,-0.05821,4e-05,6.71414]
[1777523864924,50.37,75376.55,0.17,-0.05821,4e-05,6.71405]
[1777523865931,50.37,75379.87,0.17,-0.05807,4e-05,6.70208]
[1777523866810,50.37,75379.87,0.17,-0.05807,4e-05,6.70208]
[1777523866938,50.37,75379.92,0.17,-0.05807,4e-05,6.7017]
[1777523869961,50.37,75392.41,0.17,-0.05756,4e-05,6.6571]
[1777523874022,50.37,75405.62,0.17,-0.05704,4e-05,6.61033]
[1777523876004,50.37,75394.17,0.17,-0.05749,4e-05,6.65039]
[1777523881037,50.37,75396.68,0.17,-0.05738,4e-05,6.64096]
[1777523886072,50.36,75396.13,0.17,-0.0574,4e-05,6.64226]
[1777523890100,50.36,75409.09,0.17,-0.05688,4e-05,6.59639]
[1777523895135,50.36,75408.15,0.17,-0.05692,4e-05,6.59937]
[1777523900170,50.36,75410.02,0.17,-0.05684,4e-05,6.59254]
[1777523902568,50.36,75413.27,0.17,-0.05671,4e-05,6.58109]
[1777523903191,50.36,75416.13,0.17,-0.0566,4e-05,6.57108]
[1777523903890,50.36,75416.13,0.17,-0.0566,4e-05,6.57108]
[1777523904198,50.36,75420.34,0.17,-0.05643,4e-05,6.55639]
[1777523907813,50.36,75422.48,0.17,-0.05635,4e-05,6.54902]
[1777523908226,50.36,75421.68,0.17,-0.05638,4e-05,6.55184]
[1777523908779,50.36,75421.68,0.17,-0.05638,4e-05,6.55184]
[1777523909233,50.36,75424.3,0.17,-0.05628,4e-05,6.54275]
[1777523910196,50.36,75424.3,0.17,-0.05628,4e-05,6.54275]
[1777523910243,50.36,75426.5,0.17,-0.0562,4e-05,6.53514]
[1777523915274,50.36,75430.71,0.17,-0.05601,4e-05,6.51715]
[1777523920310,50.36,75437.07,0.17,-0.05577,4e-05,6.49555]
[1777523924354,50.37,75435.05,0.17,-0.05585,4e-05,6.50289]
[1777523925085,50.37,75435.05,0.17,-0.05585,4e-05,6.50289]
[1777523925139,50.37,75422.27,0.17,-0.05635,4e-05,6.54746]
[1777523926233,50.37,75422.27,0.17,-0.05635,4e-05,6.54746]
[1777523926250,50.37,75422.01,0.17,-0.05636,4e-05,6.5484]
[1777523931421,50.37,75418.79,0.17,-0.05648,4e-05,6.55971]
[1777523936466,50.37,75421.7,0.17,-0.05637,4e-05,6.54952]
[1777523941491,50.37,75423.64,0.17,-0.05629,4e-05,6.54276]
[1777523946530,50.37,75412.45,0.17,-0.05673,4e-05,6.5818]
[1777523951565,50.36,75422.15,0.17,-0.05635,4e-05,6.54771]
[1777523952886,50.36,75422.15,0.17,-0.05635,4e-05,6.54771]
[1777523952986,50.36,75419.56,0.17,-0.05645,4e-05,6.55672]
[1777523958622,50.37,75424.81,0.17,-0.05625,4e-05,6.53849]
[1777523963656,50.37,75425.01,0.17,-0.05624,4e-05,6.53787]
[1777523968695,50.37,75427.38,0.17,-0.05615,4e-05,6.52975]
[1777523971091,50.37,75425.9,0.17,-0.05621,4e-05,6.5349]
[1777523971192,50.37,75420.37,0.17,-0.05639,4e-05,6.5505]
[1777523974099,50.37,75420.08,0.17,-0.0564,4e-05,6.55131]
[1777523974201,50.37,75418.99,0.17,-0.05644,4e-05,6.55509]
[1777523976105,50.37,75418.7,0.17,-0.05646,4e-05,6.55608]
[1777523976186,50.36,75418.44,0.17,-0.05646,4e-05,6.55667]
[1777523981784,50.36,75413.83,0.17,-0.05664,4e-05,6.57256]
[1777523986818,50.36,75412.49,0.17,-0.05668,4e-05,6.57651]
[1777523988288,50.36,75412.49,0.17,-0.05668,4e-05,6.57651]
[1777523988831,50.36,75419.89,0.17,-0.05639,4e-05,6.55065]
[1777523993866,50.36,75420.61,0.17,-0.05637,4e-05,6.54807]
[1777523995326,50.36,75420.61,0.17,-0.05637,4e-05,6.54807]
[1777523996318,50.36,75418.82,0.17,-0.05644,4e-05,6.55429]
[1777523995884,50.36,75417.26,0.17,-0.0565,4e-05,6.55973]
[1777523996896,50.36,75400.18,0.17,-0.05717,4e-05,6.61971]
[1777523997354,50.36,75400.18,0.17,-0.05717,4e-05,6.61971]
[1777523998054,50.36,75400.18,0.17,-0.05717,4e-05,6.61971]
[1777523998149,50.36,75388.33,0.17,-0.05764,4e-05,6.66153]
[1777523999450,50.36,75387.95,0.17,-0.05766,4e-05,6.66306]
[1777523999911,50.36,75388.19,0.17,-0.05765,4e-05,6.66202]
[1777524004996,50.36,75394.23,0.17,-0.0574,4e-05,6.64045]
[1777524009948,50.36,75389.1,0.17,-0.05762,4e-05,6.65965]
[1777524010047,50.37,75391.44,0.17,-0.05753,4e-05,6.65161]
[1777524011580,50.37,75391.44,0.17,-0.05753,4e-05,6.65183]
[1777524012002,50.37,75391.83,0.17,-0.05752,4e-05,6.65067]
[1777524012859,50.37,75391.83,0.17,-0.05752,4e-05,6.65067]
[1777524013008,50.37,75391.89,0.17,-0.05752,4e-05,6.65067]
[1777524013473,50.37,75391.89,0.17,-0.05752,4e-05,6.65067]
[1777524014017,50.37,75394.04,0.17,-0.05743,4e-05,6.64334]
[1777524019051,50.37,75397.63,0.17,-0.05731,4e-05,6.63193]
[1777524024086,50.37,75397.77,0.17,-0.0573,4e-05,6.6312]
[1777524029120,50.37,75402.13,0.17,-0.05712,4e-05,6.61533]
[1777524034156,50.37,75404.31,0.17,-0.057,4e-05,6.60364]
[1777524039191,50.37,75401.25,0.17,-0.05712,4e-05,6.61408]
[1777524044226,50.37,75400.97,0.17,-0.05713,4e-05,6.61477]
[1777524049261,50.37,75403.55,0.17,-0.05702,4e-05,6.60557]
[1777524054297,50.36,75400.48,0.17,-0.05714,4e-05,6.61611]
[1777524059335,50.36,75406.36,0.17,-0.05691,4e-05,6.59537]
[1777524060775,50.36,75407.04,0.17,-0.05688,4e-05,6.59299]
[1777524061345,50.36,75407.64,0.17,-0.05686,4e-05,6.59089]
[1777524065522,50.37,75413.42,0.17,-0.05663,4e-05,6.57084]
[1777524066199,50.37,75413.42,0.17,-0.05663,4e-05,6.57084]
[1777524068889,50.37,75413.78,0.17,-0.05662,4e-05,6.56965]
[1777524069401,50.37,75412.67,0.17,-0.05666,4e-05,6.57355]
[1777524069952,50.37,75412.67,0.17,-0.05666,4e-05,6.57355]
[1777524070407,50.37,75407.01,0.17,-0.05689,4e-05,6.59335]
[1777524070944,50.37,75407.01,0.17,-0.05689,4e-05,6.59335]
[1777524071046,50.37,75408.48,0.17,-0.05683,4e-05,6.58818]
[1777524076450,50.36,75406.82,0.17,-0.05689,4e-05,6.59388]
[1777524081485,50.36,75409.8,0.17,-0.05677,4e-05,6.5834]
[1777524086522,50.36,75399.83,0.17,-0.05716,4e-05,6.61807]
[1777524091554,50.36,75400.68,0.17,-0.0571,4e-05,6.61109]
[1777524096589,50.36,75403.26,0.17,-0.05699,4e-05,6.6018]
[1777524101625,50.36,75410.71,0.17,-0.0567,4e-05,6.57566]
[1777524106660,50.36,75405.95,0.17,-0.05689,4e-05,6.59229]
[1777524111695,50.36,75404.08,0.17,-0.05696,4e-05,6.59878]
[1777524115120,50.36,75399.42,0.17,-0.05715,4e-05,6.61544]
[1777524115221,50.36,75399.47,0.17,-0.05715,4e-05,6.61556]
[1777524117935,50.36,75399.3,0.17,-0.05716,4e-05,6.6165]
[1777524118037,50.37,75397.24,0.17,-0.05725,4e-05,6.62439]
[1777524123779,50.37,75399.76,0.17,-0.05715,4e-05,6.61608]
[1777524125473,50.37,75399.87,0.17,-0.05715,4e-05,6.61565]
[1777524125793,50.37,75398.85,0.17,-0.05719,4e-05,6.61919]
[1777524130034,50.37,75398.23,0.17,-0.05722,4e-05,6.62239]
[1777524130135,50.37,75399.82,0.17,-0.05717,4e-05,6.61749]
[1777524135863,50.38,75398.26,0.17,-0.05725,4e-05,6.62467]
[1777524140898,50.39,75399.58,0.17,-0.05722,4e-05,6.62209]
[1777524143676,50.39,75399.83,0.17,-0.05722,4e-05,6.62191]
[1777524143919,50.39,75400.98,0.17,-0.05718,4e-05,6.61823]
[1777524144852,50.39,75400.98,0.17,-0.05718,4e-05,6.61823]
[1777524144926,50.39,75401.35,0.17,-0.05716,4e-05,6.61693]
[1777524147576,50.39,75396.89,0.17,-0.05735,4e-05,6.63364]
[1777524148234,50.39,75393.15,0.17,-0.0575,4e-05,6.6471]
[1777524151021,50.4,75377.41,0.17,-0.05811,4e-05,6.69967]
[1777524154451,50.4,75361.93,0.17,-0.05873,4e-05,6.75504]
[1777524157523,50.4,75363.79,0.17,-0.05866,4e-05,6.74882]
[1777524158017,50.4,75361.63,0.17,-0.05875,4e-05,6.7566]
[1777524161778,50.4,75361.78,0.17,-0.05875,4e-05,6.75641]
[1777524162046,50.4,75365.67,0.17,-0.0586,4e-05,6.74275]
[1777524167081,50.4,75375.57,0.17,-0.05819,4e-05,6.70677]
[1777524172115,50.39,75375.8,0.17,-0.05817,4e-05,6.70505]
[1777524177151,50.39,75371.69,0.17,-0.05832,4e-05,6.71868]
[1777524182186,50.39,75388.13,0.17,-0.05767,4e-05,6.661]
[1777524187220,50.39,75391.45,0.17,-0.05753,4e-05,6.64896]
[1777524192256,50.39,75388.46,0.17,-0.05765,4e-05,6.65898]
[1777524197291,50.39,75389.79,0.17,-0.05759,4e-05,6.65382]
[1777524202326,50.39,75397.27,0.17,-0.05729,4e-05,6.62713]
[1777524207361,50.39,75391.8,0.17,-0.0575,4e-05,6.64613]
[1777524212396,50.39,75391.25,0.17,-0.05749,4e-05,6.64397]
[1777524217433,50.38,75399.59,0.17,-0.05716,4e-05,6.61448]
[1777524222466,50.38,75408.26,0.17,-0.05682,4e-05,6.58406]
[1777524227500,50.38,75406.26,0.17,-0.0569,4e-05,6.59116]
[1777524232536,50.38,75405.57,0.17,-0.05693,4e-05,6.5936]
[1777524237571,50.38,75406.55,0.17,-0.05689,4e-05,6.59016]
[1777524242605,50.38,75411.21,0.17,-0.0567,4e-05,6.57389]
[1777524248383,50.39,75410.86,0.17,-0.05672,4e-05,6.57518]
[1777524253684,50.39,75411.66,0.17,-0.05669,4e-05,6.57239]
[1777524258718,50.39,75416.02,0.17,-0.05652,4e-05,6.55727]
[1777524260532,50.39,75416.02,0.17,-0.05652,4e-05,6.55727]
[1777524260565,50.39,75415.4,0.17,-0.05654,4e-05,6.55948]
[1777524261279,50.39,75415.4,0.17,-0.05654,4e-05,6.55948]
[1777524261374,50.39,75416.5,0.17,-0.0565,4e-05,6.55566]
[1777524266478,50.39,75416.79,0.17,-0.05649,4e-05,6.5547]
[1777524266572,50.39,75417.75,0.17,-0.05645,4e-05,6.55139]
[1777524271810,50.39,75424.07,0.17,-0.05618,4e-05,6.52592]
[1777524276844,50.39,75424.8,0.17,-0.05615,4e-05,6.52371]
[1777524281880,50.39,75425.94,0.17,-0.05611,4e-05,6.52005]
[1777524286915,50.39,75433.47,0.17,-0.05581,4e-05,6.49295]
[1777524292179,50.38,75435.35,0.17,-0.05573,4e-05,6.48549]
[1777524292197,50.38,75437.56,0.17,-0.05564,4e-05,6.4774]
[1777524295170,50.38,75440.26,0.17,-0.05553,4e-05,6.46784]
[1777524295193,50.38,75440.26,0.17,-0.05553,4e-05,6.46784]
[1777524295372,50.38,75440.26,0.17,-0.05553,4e-05,6.46784]
[1777524295488,50.38,75443.55,0.17,-0.05541,4e-05,6.45678]
[1777524297234,50.38,75443.55,0.17,-0.05541,4e-05,6.45678]
[1777524297301,50.38,75371.0,0.17,-0.05826,4e-05,6.71046]
[1777524298346,50.38,75371.0,0.17,-0.05826,4e-05,6.71046]
[1777524298436,50.38,75369.5,0.17,-0.05832,4e-05,6.71592]
[1777524304128,50.38,75374.42,0.17,-0.05813,4e-05,6.69907]
[1777524309165,50.38,75388.95,0.17,-0.05755,4e-05,6.64783]
[1777524310190,50.38,75403.56,0.17,-0.05697,4e-05,6.59646]
[1777524315209,50.38,75406.57,0.17,-0.05685,4e-05,6.58585]
[1777524316859,50.38,75407.19,0.17,-0.05683,4e-05,6.58369]
[1777524317223,50.38,75412.42,0.17,-0.05662,4e-05,6.56542]
[1777524319237,50.38,75425.75,0.17,-0.0561,4e-05,6.51911]
[1777524321228,50.38,75430.7,0.17,-0.05591,4e-05,6.50202]
[1777524321731,50.38,75433.46,0.17,-0.05581,4e-05,6.49274]
[1777524322121,50.38,75433.46,0.17,-0.05581,4e-05,6.49274]
[1777524322748,50.39,75432.75,0.17,-0.05584,4e-05,6.49536]
[1777524323468,50.39,75432.75,0.17,-0.05584,4e-05,6.49536]
[1777524323737,50.39,75427.5,0.17,-0.05604,4e-05,6.51373]
[1777524324353,50.39,75427.5,0.17,-0.05604,4e-05,6.51373]
[1777524324694,50.39,75427.0,0.17,-0.05606,4e-05,6.51558]
[1777524325058,50.39,75427.0,0.17,-0.05606,4e-05,6.51558]
[1777524325280,50.39,75427.19,0.17,-0.05606,4e-05,6.51503]
[1777524330211,50.39,75429.8,0.17,-0.05596,4e-05,6.50643]
[1777524330314,50.39,75429.78,0.17,-0.05596,4e-05,6.50662]
[1777524335349,50.39,75432.46,0.17,-0.05584,4e-05,6.49433]
[1777524340549,50.39,75436.65,0.17,-0.05568,4e-05,6.48043]
[1777524340612,50.39,75436.69,0.17,-0.05568,4e-05,6.48046]
[1777524346426,50.39,75445.35,0.17,-0.05534,4e-05,6.44995]
[1777524348440,50.39,75459.24,0.17,-0.05481,4e-05,6.40196]
[1777524353475,50.39,75471.12,0.17,-0.05436,4e-05,6.36109]
[1777524358511,50.39,75471.34,0.17,-0.05435,4e-05,6.36033]
[1777524360331,50.39,75471.13,0.17,-0.05436,4e-05,6.36104]
[1777524365560,50.39,75473.66,0.17,-0.05426,4e-05,6.3523]
[1777524370595,50.39,75468.85,0.17,-0.05445,4e-05,6.36928]
[1777524375630,50.4,75471.5,0.17,-0.05436,4e-05,6.36165]
[1777524380673,50.4,75460.7,0.17,-0.05478,4e-05,6.39894]
[1777524383692,50.4,75449.25,0.17,-0.05522,4e-05,6.4389]
[1777524388727,50.4,75447.66,0.17,-0.05529,4e-05,6.4451]
[1777524393762,50.4,75448.42,0.17,-0.05523,4e-05,6.43856]
[1777524398798,50.4,75450.01,0.17,-0.05516,4e-05,6.43209]
[1777524403832,50.39,75448.46,0.17,-0.05521,4e-05,6.43652]
[1777524408866,50.39,75440.64,0.17,-0.05549,4e-05,6.46244]
[1777524413443,50.39,75440.72,0.17,-0.05548,4e-05,6.46146]
[1777524413863,50.39,75440.72,0.17,-0.05548,4e-05,6.46146]
[1777524413467,50.39,75423.31,0.17,-0.05616,4e-05,6.52194]
[1777524414324,50.39,75423.31,0.17,-0.05616,4e-05,6.52194]
[1777524414347,50.39,75420.87,0.17,-0.05625,4e-05,6.53044]
[1777524415624,50.39,75420.87,0.17,-0.05625,4e-05,6.53044]
[1777524415693,50.39,75420.32,0.17,-0.05628,4e-05,6.53237]
[1777524417584,50.39,75419.53,0.17,-0.05631,4e-05,6.53512]
[1777524417598,50.39,75418.77,0.17,-0.05634,4e-05,6.5378]
[1777524422969,50.39,75415.44,0.17,-0.05647,4e-05,6.54945]
[1777524428008,50.39,75412.92,0.17,-0.05657,4e-05,6.55825]
[1777524433040,50.39,75409.91,0.17,-0.05668,4e-05,6.56882]
[1777524438077,50.39,75410.79,0.17,-0.05665,4e-05,6.56582]
[1777524443111,50.39,75410.09,0.17,-0.05668,4e-05,6.56832]
[1777524448876,50.39,75409.93,0.17,-0.05669,4e-05,6.56893]
[1777524450981,50.39,75415.15,0.17,-0.05648,4e-05,6.55078]
[1777524451166,50.39,75418.02,0.17,-0.05634,4e-05,6.53714]
[1777524456202,50.39,75414.87,0.17,-0.05647,4e-05,6.54834]
[1777524457669,50.39,75414.87,0.17,-0.05647,4e-05,6.54834]
[1777524457771,50.39,75414.06,0.17,-0.0565,4e-05,6.55123]
[1777524463251,50.39,75422.1,0.17,-0.05619,4e-05,6.52339]
[1777524468285,50.39,75422.27,0.17,-0.05618,4e-05,6.52311]
[1777524473321,50.39,75430.65,0.17,-0.05586,4e-05,6.49434]
[1777524475653,50.39,75431.62,0.17,-0.05583,4e-05,6.49107]
[1777524475878,50.39,75431.62,0.17,-0.05583,4e-05,6.49107]
[1777524475669,50.39,75431.44,0.17,-0.05584,4e-05,6.4919]
[1777524476263,50.39,75431.44,0.17,-0.05584,4e-05,6.4919]
[1777524478037,50.4,75432.01,0.17,-0.05581,4e-05,6.49002]
[1777524478508,50.4,75432.01,0.17,-0.05581,4e-05,6.49002]
[1777524478648,50.4,75432.01,0.17,-0.05581,4e-05,6.49002]
[1777524478661,50.4,75433.41,0.17,-0.05576,4e-05,6.48535]
[1777524482529,50.4,75439.16,0.17,-0.05554,4e-05,6.46567]
[1777524482602,50.4,75439.32,0.17,-0.05554,4e-05,6.46539]
[1777524486429,50.4,75439.05,0.17,-0.05555,4e-05,6.46661]
[1777524486435,50.4,75435.81,0.17,-0.05568,4e-05,6.47811]
[1777524491470,50.4,75425.93,0.17,-0.05607,4e-05,6.51283]
[1777524496505,50.4,75427.43,0.17,-0.05601,4e-05,6.50792]
[1777524501540,50.4,75428.92,0.17,-0.05596,4e-05,6.50304]
[1777524506575,50.4,75430.01,0.17,-0.05592,4e-05,6.49953]
[1777524511610,50.4,75428.88,0.17,-0.05594,4e-05,6.50003]
[1777524514727,50.4,75431.19,0.17,-0.05585,4e-05,6.49213]
[1777524514828,50.4,75442.83,0.17,-0.0554,4e-05,6.45195]
[1777524515844,50.4,75442.83,0.17,-0.0554,4e-05,6.45195]
[1777524515886,50.4,75441.85,0.17,-0.05544,4e-05,6.45545]
[1777524517591,50.41,75441.68,0.17,-0.05545,4e-05,6.45616]
[1777524517693,50.41,75442.03,0.17,-0.05544,4e-05,6.45507]
[1777524523693,50.41,75436.6,0.17,-0.05565,4e-05,6.47452]
[1777524528728,50.41,75435.5,0.17,-0.0557,4e-05,6.47877]
[1777524533764,50.41,75437.57,0.17,-0.05563,4e-05,6.47209]
[1777524536511,50.41,75434.16,0.17,-0.05576,4e-05,6.48407]
[1777524536784,50.41,75435.35,0.17,-0.05571,4e-05,6.48004]
[1777524541819,50.41,75435.58,0.17,-0.05571,4e-05,6.47966]
[1777524546854,50.41,75441.48,0.17,-0.05549,4e-05,6.45973]
[1777524551889,50.42,75445.42,0.17,-0.05534,4e-05,6.44678]
[1777524556925,50.42,75434.33,0.17,-0.05578,4e-05,6.48575]
[1777524561959,50.42,75434.6,0.17,-0.05577,4e-05,6.48527]
[1777524566996,50.42,75436.08,0.17,-0.05572,4e-05,6.4806]
[1777524572031,50.42,75432.73,0.17,-0.05582,4e-05,6.48891]
[1777524577066,50.42,75432.72,0.17,-0.05583,4e-05,6.48925]
[1777524582101,50.42,75432.58,0.17,-0.05584,4e-05,6.49002]
[1777524587342,50.43,75433.54,0.17,-0.0558,4e-05,6.48692]
[1777524587439,50.43,75438.37,0.17,-0.05562,4e-05,6.47027]
[1777524589815,50.43,75438.37,0.17,-0.05562,4e-05,6.47035]
[1777524589862,50.43,75444.87,0.17,-0.05537,4e-05,6.44812]
[1777524595194,50.43,75444.72,0.17,-0.05538,4e-05,6.44927]
[1777524600230,50.43,75442.5,0.17,-0.05547,4e-05,6.45757]
[1777524605265,50.43,75441.09,0.17,-0.05554,4e-05,6.46311]
[1777524610303,50.43,75444.34,0.17,-0.05542,4e-05,6.45262]
[1777524615336,50.44,75445.61,0.17,-0.05538,4e-05,6.44904]
[1777524620370,50.44,75443.76,0.17,-0.05546,4e-05,6.45629]
[1777524625405,50.44,75443.05,0.17,-0.0555,4e-05,6.45956]
[1777524630440,50.45,75440.89,0.17,-0.05559,4e-05,6.46783]
[1777524635476,50.45,75443.5,0.17,-0.05547,4e-05,6.45594]
[1777524640511,50.45,75442.0,0.17,-0.05553,4e-05,6.46199]
[1777524645545,50.45,75441.15,0.17,-0.05558,4e-05,6.46591]
[1777524650581,50.46,75452.73,0.17,-0.05514,4e-05,6.4267]
[1777524655615,50.46,75457.74,0.17,-0.05496,4e-05,6.41084]
[1777524660652,50.46,75460.95,0.17,-0.05485,4e-05,6.401]
[1777524665685,50.47,75450.57,0.17,-0.05526,4e-05,6.43773]
[1777524670722,50.47,75452.94,0.17,-0.05518,4e-05,6.43045]
[1777524675756,50.47,75450.84,0.17,-0.05527,4e-05,6.43849]
[1777524679042,50.47,75451.19,0.17,-0.05526,4e-05,6.4376]
[1777524679138,50.47,75447.81,0.17,-0.05539,4e-05,6.4494]
[1777524679673,50.47,75447.81,0.17,-0.05539,4e-05,6.4494]
[1777524679784,50.47,75447.81,0.17,-0.05539,4e-05,6.44954]
[1777524684820,50.48,75442.46,0.17,-0.05561,4e-05,6.46865]
[1777524689855,50.48,75438.12,0.17,-0.05578,4e-05,6.48425]
[1777524694890,50.48,75433.05,0.17,-0.05595,4e-05,6.49864]
[1777524696234,50.48,75432.89,0.17,-0.05596,4e-05,6.49929]
[1777524696903,50.48,75433.13,0.17,-0.05595,4e-05,6.49855]
[1777524699476,50.48,75432.89,0.17,-0.05596,4e-05,6.49956]
[1777524700095,50.48,75432.89,0.17,-0.05596,4e-05,6.49956]
[1777524699924,50.48,75433.15,0.17,-0.05595,4e-05,6.49874]
[1777524700932,50.48,75434.18,0.17,-0.05592,4e-05,6.49527]
[1777524701547,50.48,75434.18,0.17,-0.05592,4e-05,6.49527]
[1777524701648,50.48,75436.26,0.17,-0.05584,4e-05,6.48817]
[1777524706974,50.48,75434.88,0.17,-0.0559,4e-05,6.49347]
[1777524709789,50.48,75435.83,0.17,-0.05586,4e-05,6.49038]
[1777524709994,50.48,75435.81,0.17,-0.05586,4e-05,6.49056]
[1777524714989,50.49,75434.25,0.17,-0.05593,4e-05,6.49635]
[1777524715090,50.49,75431.89,0.17,-0.05602,4e-05,6.50461]
[1777524721073,50.49,75433.19,0.17,-0.05597,4e-05,6.50061]
[1777524726108,50.49,75435.15,0.17,-0.0559,4e-05,6.49397]
[1777524726347,50.49,75435.15,0.17,-0.0559,4e-05,6.49397]
[1777524727115,50.49,75442.16,0.17,-0.05563,4e-05,6.46952]
[1777524727661,50.49,75442.16,0.17,-0.05563,4e-05,6.46952]
[1777524728122,50.49,75442.18,0.17,-0.05562,4e-05,6.46925]
[1777524733157,50.48,75444.29,0.17,-0.05553,4e-05,6.46102]
[1777524737344,50.49,75441.55,0.17,-0.05565,4e-05,6.47111]
[1777524738194,50.49,75442.24,0.17,-0.05562,4e-05,6.46888]
[1777524739708,50.49,75443.96,0.17,-0.05556,4e-05,6.4631]
[1777524740208,50.49,75443.03,0.17,-0.05559,4e-05,6.46647]
[1777524745243,50.49,75436.25,0.17,-0.05586,4e-05,6.49061]
[1777524750188,50.49,75435.44,0.17,-0.0559,4e-05,6.4938]
[1777524750201,50.49,75434.93,0.17,-0.05592,4e-05,6.49582]
[1777524755313,50.49,75437.96,0.17,-0.05578,4e-05,6.48239]
[1777524760347,50.5,75436.65,0.17,-0.05584,4e-05,6.48772]
[1777524765382,50.5,75433.38,0.17,-0.05598,4e-05,6.49977]
[1777524770421,50.5,75435.47,0.17,-0.0559,4e-05,6.49325]
[1777524775452,50.5,75441.01,0.17,-0.0557,4e-05,6.47494]
[1777524780489,50.5,75446.98,0.17,-0.05547,4e-05,6.4545]
[1777524782504,50.5,75461.98,0.17,-0.05489,4e-05,6.40263]
[1777524787540,50.5,75462.56,0.17,-0.05487,4e-05,6.40037]
[1777524792577,50.5,75463.63,0.17,-0.05482,4e-05,6.39643]
[1777524798618,50.5,75462.39,0.17,-0.05487,4e-05,6.40039]
[1777524803653,50.5,75461.09,0.17,-0.05492,4e-05,6.40464]
[1777524809695,50.5,75459.39,0.17,-0.05498,4e-05,6.41021]
[1777524814730,50.5,75459.13,0.17,-0.05496,4e-05,6.40726]
[1777524819765,50.5,75467.11,0.17,-0.05465,4e-05,6.37977]
[1777524824800,50.5,75465.38,0.17,-0.05472,4e-05,6.38569]
[1777524829835,50.5,75468.38,0.17,-0.0546,4e-05,6.37542]
[1777524834870,50.5,75465.2,0.17,-0.05472,4e-05,6.38623]
[1777524839905,50.5,75460.62,0.17,-0.0549,4e-05,6.40168]
[1777524844940,50.5,75447.61,0.17,-0.05541,4e-05,6.44761]
[1777524849976,50.5,75450.8,0.17,-0.05529,4e-05,6.43754]
[1777524855010,50.5,75449.1,0.17,-0.05536,4e-05,6.44361]
[1777524860047,50.5,75448.88,0.17,-0.05536,4e-05,6.44349]
[1777524865082,50.5,75453.54,0.17,-0.05517,4e-05,6.42664]
[1777524870117,50.5,75453.53,0.17,-0.05516,4e-05,6.42588]
[1777524875151,50.5,75455.45,0.17,-0.05507,4e-05,6.41627]
[1777524880187,50.5,75455.35,0.17,-0.05508,4e-05,6.41757]
[1777524885221,50.5,75461.77,0.17,-0.05484,4e-05,6.39557]
[1777524890257,50.5,75462.6,0.17,-0.0548,4e-05,6.39215]
[1777524894463,50.5,75464.19,0.17,-0.05474,4e-05,6.38622]
[1777524895191,50.5,75464.19,0.17,-0.05474,4e-05,6.38622]
[1777524895301,50.5,75444.2,0.17,-0.0555,4e-05,6.4551]
[1777524895806,50.5,75444.2,0.17,-0.0555,4e-05,6.4551]
[1777524896308,50.5,75429.53,0.17,-0.05607,4e-05,6.50588]
[1777524900412,50.5,75429.51,0.17,-0.05607,4e-05,6.50614]
[1777524901343,50.5,75428.91,0.17,-0.0561,4e-05,6.50826]
[1777524901403,50.5,75428.91,0.17,-0.0561,4e-05,6.50826]
[1777524902351,50.5,75432.84,0.17,-0.05595,4e-05,6.4947]
[1777524907385,50.5,75439.71,0.17,-0.05568,4e-05,6.47139]
[1777524912420,50.5,75444.47,0.17,-0.05549,4e-05,6.45429]
[1777524917455,50.5,75437.69,0.17,-0.05576,4e-05,6.47836]
[1777524922490,50.5,75442.1,0.17,-0.0556,4e-05,6.46379]
[1777524927529,50.51,75436.59,0.17,-0.05582,4e-05,6.48358]
[1777524932564,50.51,75435.85,0.17,-0.05583,4e-05,6.48307]
[1777524937600,50.51,75437.92,0.17,-0.05575,4e-05,6.47658]
[1777524942633,50.51,75430.55,0.17,-0.05605,4e-05,6.50277]
[1777524947669,50.51,75430.68,0.17,-0.05605,4e-05,6.50282]
[1777524952704,50.51,75432.82,0.17,-0.05597,4e-05,6.49593]
[1777524957741,50.52,75431.27,0.17,-0.05604,4e-05,6.50183]
[1777524962775,50.52,75430.29,0.17,-0.05608,4e-05,6.50575]
[1777524967811,50.52,75432.62,0.17,-0.056,4e-05,6.49822]
[1777524972846,50.52,75435.75,0.17,-0.05588,4e-05,6.48802]
[1777524977881,50.52,75435.35,0.17,-0.0559,4e-05,6.4901]
[1777524982916,50.53,75435.96,0.17,-0.05589,4e-05,6.4887]
[1777524987955,50.53,75435.71,0.17,-0.05591,4e-05,6.49043]
[1777524988701,50.53,75435.71,0.17,-0.05591,4e-05,6.49043]
[1777524988810,50.53,75435.71,0.17,-0.05591,4e-05,6.49043]
[1777524988883,50.53,75435.71,0.17,-0.05591,4e-05,6.49043]
[1777524988958,50.53,75432.74,0.17,-0.05602,4e-05,6.50072]
[1777524990972,50.53,75416.43,0.17,-0.05666,4e-05,6.5576]
[1777524996012,50.53,75419.33,0.17,-0.05652,4e-05,6.54401]
[1777525001042,50.53,75423.98,0.17,-0.05634,4e-05,6.52806]
[1777525003069,50.53,75424.61,0.17,-0.05632,4e-05,6.52592]
[1777525003091,50.53,75427.08,0.17,-0.05622,4e-05,6.51739]
[1777525003616,50.53,75427.08,0.17,-0.05622,4e-05,6.51739]
[1777525004063,50.53,75427.5,0.17,-0.05621,4e-05,6.51598]
[1777525006651,50.53,75427.17,0.17,-0.05622,4e-05,6.51723]
[1777525007084,50.53,75426.48,0.17,-0.05625,4e-05,6.51967]
[1777525012119,50.53,75427.25,0.17,-0.05622,4e-05,6.51716]
[1777525017153,50.53,75419.52,0.17,-0.05652,4e-05,6.54399]
[1777525022189,50.53,75420.16,0.17,-0.05649,4e-05,6.54165]
[1777525027337,50.53,75430.07,0.17,-0.05611,4e-05,6.50727]
[1777525027397,50.53,75431.48,0.17,-0.05605,4e-05,6.5024]
[1777525033267,50.53,75434.8,0.17,-0.05593,4e-05,6.49112]
[1777525038303,50.53,75435.35,0.17,-0.05591,4e-05,6.48937]
[1777525043342,50.53,75439.28,0.17,-0.05576,4e-05,6.47597]
[1777525048372,50.53,75440.18,0.17,-0.05573,4e-05,6.47307]
[1777525050216,50.53,75440.31,0.17,-0.05572,4e-05,6.47267]
[1777525050387,50.54,75440.48,0.17,-0.05571,4e-05,6.47212]
[1777525050822,50.54,75440.48,0.17,-0.05571,4e-05,6.47212]
[1777525051394,50.54,75440.64,0.17,-0.05568,4e-05,6.46794]
[1777525051993,50.54,75440.64,0.17,-0.05568,4e-05,6.46794]
[1777525052402,50.54,75445.06,0.17,-0.05551,4e-05,6.45276]
[1777525053995,50.54,75446.68,0.17,-0.05545,4e-05,6.44725]
[1777525054414,50.54,75446.18,0.17,-0.05547,4e-05,6.44906]
[1777525054766,50.54,75446.18,0.17,-0.05547,4e-05,6.44906]
[1777525055430,50.54,75446.18,0.17,-0.05547,4e-05,6.44906]
[1777525057116,50.54,75445.31,0.17,-0.05551,4e-05,6.45224]
[1777525057436,50.54,75452.76,0.17,-0.05522,4e-05,6.42672]
[1777525062471,50.54,75449.83,0.17,-0.05534,4e-05,6.43751]
[1777525067506,50.54,75445.57,0.17,-0.05551,4e-05,6.45288]
[1777525072541,50.54,75446.52,0.17,-0.05548,4e-05,6.4503]
[1777525077577,50.54,75450.92,0.17,-0.05532,4e-05,6.43559]
[1777525082610,50.54,75451.75,0.17,-0.05528,4e-05,6.43191]
[1777525087645,50.54,75450.77,0.17,-0.05531,4e-05,6.43447]
[1777525092681,50.54,75450.35,0.17,-0.05531,4e-05,6.43513]
[1777525097719,50.53,75453.48,0.17,-0.05519,4e-05,6.42363]
[1777525102758,50.53,75462.7,0.17,-0.05483,4e-05,6.39142]
[1777525107793,50.53,75456.83,0.17,-0.05505,4e-05,6.4111]
[1777525112829,50.53,75457.56,0.17,-0.05498,4e-05,6.40432]
[1777525117864,50.53,75455.94,0.17,-0.05504,4e-05,6.40925]
[1777525122898,50.53,75458.43,0.17,-0.05494,4e-05,6.40007]
[1777525127934,50.52,75459.23,0.17,-0.0549,4e-05,6.39676]
[1777525132970,50.52,75446.56,0.17,-0.05539,4e-05,6.44038]
[1777525138005,50.53,75437.76,0.17,-0.05573,4e-05,6.47147]
[1777525143046,50.53,75437.29,0.17,-0.05576,4e-05,6.47381]
[1777525148077,50.53,75438.01,0.17,-0.05574,4e-05,6.47203]
[1777525153112,50.53,75435.67,0.17,-0.05584,4e-05,6.48084]
[1777525158147,50.54,75433.82,0.17,-0.05592,4e-05,6.48795]
[1777525163182,50.54,75433.41,0.17,-0.05594,4e-05,6.48997]
[1777525168217,50.54,75433.87,0.17,-0.05593,4e-05,6.48893]
[1777525173252,50.54,75436.65,0.17,-0.0558,4e-05,6.47619]
[1777525178287,50.54,75442.76,0.17,-0.05557,4e-05,6.4557]
[1777525183323,50.54,75437.69,0.17,-0.05577,4e-05,6.47385]
[1777525188357,50.55,75444.2,0.17,-0.05552,4e-05,6.45145]
[1777525193392,50.54,75442.71,0.17,-0.05557,4e-05,6.45574]
[1777525198426,50.54,75433.54,0.17,-0.05591,4e-05,6.48638]
[1777525203461,50.54,75433.09,0.17,-0.05592,4e-05,6.48684]
[1777525208501,50.53,75428.05,0.17,-0.0561,4e-05,6.50318]
[1777525213535,50.53,75421.67,0.17,-0.05635,4e-05,6.52506]
[1777525214462,50.53,75421.67,0.17,-0.05635,4e-05,6.52506]
[1777525214542,50.53,75424.37,0.17,-0.05624,4e-05,6.51573]
[1777525216802,50.53,75429.13,0.17,-0.05606,4e-05,6.49934]
[1777525217563,50.53,75429.25,0.17,-0.05605,4e-05,6.49898]
[1777525222599,50.53,75430.87,0.17,-0.05599,4e-05,6.49358]
[1777525225649,50.53,75431.77,0.17,-0.05596,4e-05,6.49055]
[1777525225709,50.53,75431.41,0.17,-0.05597,4e-05,6.49184]
[1777525230890,50.53,75423.97,0.17,-0.05626,4e-05,6.51762]
[1777525234058,50.53,75429.7,0.17,-0.05601,4e-05,6.49408]
[1777525234687,50.53,75439.69,0.17,-0.05563,4e-05,6.45961]
[1777525239723,50.53,75439.87,0.17,-0.05562,4e-05,6.45936]
[1777525244763,50.53,75443.27,0.17,-0.05549,4e-05,6.44773]
[1777525249797,50.53,75453.99,0.17,-0.05507,4e-05,6.41006]
[1777525254834,50.53,75451.95,0.17,-0.05514,4e-05,6.41631]
[1777525259869,50.53,75464.87,0.17,-0.05464,4e-05,6.37125]
[1777525262357,50.53,75467.12,0.17,-0.05455,4e-05,6.36346]
[1777525267607,50.53,75479.28,0.17,-0.05409,4e-05,6.32161]
[1777525272965,50.53,75476.5,0.17,-0.05419,4e-05,6.3309]
[1777525277999,50.53,75475.57,0.17,-0.05423,4e-05,6.33464]
[1777525283041,50.53,75478.09,0.17,-0.05415,4e-05,6.32668]
[1777525288074,50.53,75484.62,0.17,-0.0539,4e-05,6.30472]
[1777525293108,50.53,75490.89,0.17,-0.05364,4e-05,6.2802]
[1777525298143,50.53,75488.23,0.17,-0.05375,4e-05,6.28968]
[1777525303179,50.53,75489.62,0.17,-0.0537,4e-05,6.28541]
[1777525308213,50.54,75497.04,0.17,-0.05343,4e-05,6.2608]
[1777525309427,50.54,75497.04,0.17,-0.05343,4e-05,6.2608]
[1777525309523,50.54,75503.69,0.17,-0.05318,4e-05,6.23857]
[1777525311753,50.54,75503.69,0.17,-0.05318,4e-05,6.23857]
[1777525317277,50.54,75496.83,0.17,-0.05345,4e-05,6.26311]
[1777525318714,50.54,75496.83,0.17,-0.05345,4e-05,6.26311]
[1777525318755,50.54,75481.56,0.17,-0.05403,4e-05,6.315]
[1777525319494,50.54,75481.56,0.17,-0.05403,4e-05,6.315]
[1777525319556,50.54,75481.0,0.17,-0.05405,4e-05,6.31693]
[1777525322434,50.54,75487.65,0.17,-0.0538,4e-05,6.29439]
[1777525322473,50.54,75485.88,0.17,-0.05387,4e-05,6.30045]
[1777525323294,50.54,75485.88,0.17,-0.05387,4e-05,6.30045]
[1777525323327,50.54,75484.92,0.17,-0.0539,4e-05,6.30376]
[1777525324099,50.54,75484.92,0.17,-0.0539,4e-05,6.30376]
[1777525324326,50.54,75484.92,0.17,-0.0539,4e-05,6.3038]
[1777525329275,50.54,75482.66,0.17,-0.05399,4e-05,6.3116]
[1777525329871,50.54,75482.66,0.17,-0.05399,4e-05,6.3116]
[1777525329361,50.54,75487.97,0.17,-0.05379,4e-05,6.2936]
[1777525330368,50.54,75489.68,0.17,-0.05373,4e-05,6.28786]
[1777525331930,50.54,75492.1,0.17,-0.05364,4e-05,6.27972]
[1777525332382,50.54,75492.76,0.17,-0.05361,4e-05,6.27756]
[1777525337417,50.54,75493.4,0.17,-0.05359,4e-05,6.27587]
[1777525342451,50.55,75493.16,0.17,-0.05361,4e-05,6.27719]
[1777525347488,50.55,75494.24,0.17,-0.05357,4e-05,6.27411]
[1777525352522,50.55,75496.7,0.17,-0.05346,4e-05,6.26278]
[1777525357101,50.55,75496.57,0.17,-0.05347,4e-05,6.26375]
[1777525357557,50.55,75495.94,0.17,-0.0535,4e-05,6.26601]
[1777525360394,50.55,75496.45,0.17,-0.05348,4e-05,6.26454]
[1777525360577,50.55,75496.96,0.17,-0.05346,4e-05,6.26294]
[1777525362592,50.55,75509.48,0.17,-0.053,4e-05,6.22099]
[1777525363968,50.56,75509.65,0.17,-0.053,4e-05,6.22062]
[1777525364607,50.56,75509.42,0.17,-0.05301,4e-05,6.2216]
[1777525369641,50.56,75506.87,0.17,-0.05311,4e-05,6.2312]
[1777525372795,50.56,75505.47,0.17,-0.05317,4e-05,6.2363]
[1777525372796,50.56,75500.29,0.17,-0.05336,4e-05,6.25396]
[1777525378704,50.56,75499.96,0.17,-0.05339,4e-05,6.25594]
[1777525383739,50.57,75499.56,0.17,-0.05341,4e-05,6.25798]
[1777525388773,50.57,75509.57,0.17,-0.05304,4e-05,6.225]
[1777525390100,50.57,75508.59,0.17,-0.05308,4e-05,6.22848]
[1777525390913,50.57,75506.5,0.17,-0.05316,4e-05,6.23571]
[1777525392188,50.57,75497.54,0.17,-0.0535,4e-05,6.26616]
[1777525392802,50.57,75497.54,0.17,-0.0535,4e-05,6.26627]
[1777525393257,50.57,75497.54,0.17,-0.0535,4e-05,6.26627]
[1777525393809,50.57,75495.47,0.17,-0.05358,4e-05,6.27338]
[1777525398844,50.57,75500.31,0.17,-0.0534,4e-05,6.25751]
[1777525400432,50.57,75500.89,0.17,-0.05338,4e-05,6.25566]
[1777525400858,50.57,75501.52,0.17,-0.05336,4e-05,6.25363]
[1777525402600,50.57,75502.23,0.17,-0.05333,4e-05,6.25133]
[1777525402615,50.57,75502.23,0.17,-0.05333,4e-05,6.25133]
[1777525402871,50.57,75502.52,0.17,-0.05332,4e-05,6.25045]
[1777525407907,50.58,75508.94,0.17,-0.05309,4e-05,6.22943]
[1777525412942,50.58,75506.82,0.17,-0.05315,4e-05,6.23362]
[1777525417051,50.58,75511.86,0.17,-0.05297,4e-05,6.21724]
[1777525417983,50.58,75511.4,0.17,-0.05299,4e-05,6.21895]
[1777525420920,50.58,75509.41,0.17,-0.05307,4e-05,6.22598]
[1777525421000,50.58,75509.96,0.17,-0.05305,4e-05,6.22429]
[1777525422295,50.58,75509.84,0.17,-0.05305,4e-05,6.22486]
[1777525423015,50.58,75512.29,0.17,-0.05296,4e-05,6.21679]
[1777525428053,50.59,75511.47,0.17,-0.053,4e-05,6.22045]
[1777525431170,50.59,75515.42,0.17,-0.05286,4e-05,6.20752]
[1777525431178,50.59,75520.98,0.17,-0.05266,4e-05,6.18904]
[1777525432765,50.59,75520.98,0.17,-0.05266,4e-05,6.18904]
[1777525432848,50.59,75521.4,0.17,-0.05265,4e-05,6.18809]
[1777525436478,50.59,75520.62,0.17,-0.05268,4e-05,6.19119]
[1777525436567,50.59,75533.04,0.17,-0.05223,4e-05,6.15007]
[1777525437218,50.59,75533.04,0.17,-0.05223,4e-05,6.15007]
[1777525437282,50.59,75532.12,0.17,-0.05226,4e-05,6.15315]
[1777525438817,50.59,75532.12,0.17,-0.05226,4e-05,6.15315]
[1777525438886,50.59,75532.72,0.17,-0.05225,4e-05,6.15174]
[1777525440223,50.59,75532.72,0.17,-0.05225,4e-05,6.15174]
[1777525440411,50.6,75533.04,0.17,-0.05224,4e-05,6.15126]
[1777525441584,50.6,75533.04,0.17,-0.05224,4e-05,6.15126]
[1777525441962,50.6,75533.59,0.17,-0.05223,4e-05,6.14972]
[1777525443312,50.6,75530.32,0.17,-0.05235,4e-05,6.16095]
[1777525443998,50.6,75530.32,0.17,-0.05235,4e-05,6.16095]
[1777525443366,50.6,75529.5,0.17,-0.05238,4e-05,6.16398]
[1777525444785,50.6,75529.78,0.17,-0.05238,4e-05,6.1633]
[1777525450744,50.6,75528.12,0.17,-0.05245,4e-05,6.1699]
[1777525456249,50.61,75527.09,0.17,-0.0525,4e-05,6.175]
[1777525458264,50.61,75514.86,0.17,-0.05296,4e-05,6.21651]
[1777525463299,50.61,75524.91,0.17,-0.0526,4e-05,6.1836]
[1777525468333,50.62,75516.75,0.17,-0.05291,4e-05,6.21194]
[1777525472254,50.62,75519.07,0.17,-0.0528,4e-05,6.20096]
[1777525472456,50.62,75508.24,0.17,-0.0532,4e-05,6.23758]
[1777525473522,50.62,75493.4,0.17,-0.05376,4e-05,6.288]
[1777525479411,50.62,75490.08,0.17,-0.05388,4e-05,6.29929]
[1777525484447,50.62,75489.82,0.17,-0.05389,4e-05,6.30021]
[1777525489482,50.62,75486.81,0.17,-0.05401,4e-05,6.31045]
[1777525494517,50.62,75484.67,0.17,-0.05409,4e-05,6.31773]
[1777525497538,50.62,75471.81,0.17,-0.05457,4e-05,6.3614]
[1777525503098,50.62,75469.79,0.17,-0.05465,4e-05,6.36798]
[1777525510629,50.62,75481.56,0.17,-0.0542,4e-05,6.32762]
[1777525515664,50.62,75487.44,0.17,-0.05398,4e-05,6.30774]
[1777525520699,50.62,75490.66,0.17,-0.05386,4e-05,6.297]
[1777525522655,50.62,75491.3,0.17,-0.05383,4e-05,6.29488]
[1777525522752,50.62,75499.08,0.17,-0.05354,4e-05,6.26859]
[1777525523338,50.62,75499.08,0.17,-0.05354,4e-05,6.26859]
[1777525523719,50.62,75499.07,0.17,-0.05355,4e-05,6.26873]
[1777525524297,50.62,75499.07,0.17,-0.05355,4e-05,6.26873]
[1777525524730,50.62,75500.73,0.17,-0.05348,4e-05,6.26322]
[1777525529763,50.62,75502.56,0.17,-0.05342,4e-05,6.25761]
[1777525533792,50.62,75512.83,0.17,-0.05302,4e-05,6.21985]
[1777525538828,50.62,75513.53,0.17,-0.053,4e-05,6.21834]
[1777525543861,50.63,75516.49,0.17,-0.0529,4e-05,6.2092]
[1777525548897,50.63,75518.83,0.17,-0.05282,4e-05,6.20215]
[1777525553931,50.63,75520.44,0.17,-0.05277,4e-05,6.19755]
[1777525558967,50.63,75519.41,0.17,-0.05282,4e-05,6.20177]
[1777525564003,50.64,75524.2,0.17,-0.05265,4e-05,6.18644]
[1777525569037,50.64,75520.02,0.17,-0.05281,4e-05,6.20115]
[1777525574072,50.64,75521.07,0.17,-0.05278,4e-05,6.19825]
[1777525579108,50.64,75522.3,0.17,-0.05274,4e-05,6.19474]
[1777525584146,50.65,75524.22,0.17,-0.05268,4e-05,6.1889]
[1777525590189,50.65,75524.86,0.17,-0.05266,4e-05,6.18752]
[1777525596131,50.65,75537.5,0.17,-0.05218,4e-05,6.14244]
[1777525601267,50.65,75534.66,0.17,-0.05229,4e-05,6.15293]
[1777525606311,50.66,75531.93,0.17,-0.0524,4e-05,6.16308]
[1777525611384,50.66,75537.59,0.17,-0.0522,4e-05,6.14501]
[1777525611529,50.66,75537.12,0.17,-0.05222,4e-05,6.14681]
[1777525613614,50.66,75549.15,0.17,-0.05179,4e-05,6.10741]
[1777525619408,50.67,75547.24,0.17,-0.05188,4e-05,6.11527]
[1777525624717,50.67,75539.46,0.17,-0.05218,4e-05,6.14239]
[1777525630484,50.68,75532.89,0.17,-0.05243,4e-05,6.16608]
[1777525635520,50.68,75534.07,0.17,-0.0524,4e-05,6.16332]
[1777525640554,50.68,75536.84,0.17,-0.05232,4e-05,6.15528]
[1777525645589,50.69,75540.15,0.17,-0.05221,4e-05,6.14584]
[1777525650624,50.69,75540.73,0.17,-0.0522,4e-05,6.1452]
[1777525655659,50.7,75544.18,0.17,-0.05206,4e-05,6.1314]
[1777525660693,50.7,75545.54,0.17,-0.05203,4e-05,6.1282]
[1777525663666,50.7,75546.31,0.17,-0.05201,4e-05,6.12618]
[1777525663715,50.7,75544.68,0.17,-0.05207,4e-05,6.13186]
[1777525668751,50.71,75541.03,0.17,-0.05222,4e-05,6.14526]
[1777525670493,50.71,75540.25,0.17,-0.05225,4e-05,6.14811]
[1777525670764,50.71,75541.69,0.17,-0.0522,4e-05,6.14356]
[1777525675799,50.71,75540.23,0.17,-0.05226,4e-05,6.1497]
[1777525680835,50.72,75541.61,0.17,-0.05222,4e-05,6.14612]
[1777525682849,50.72,75556.75,0.17,-0.05168,4e-05,6.09666]
[1777525687884,50.73,75554.94,0.17,-0.05177,4e-05,6.10445]
[1777525692919,50.73,75551.8,0.17,-0.0519,4e-05,6.11666]
[1777525697983,50.74,75549.77,0.17,-0.05199,4e-05,6.12503]
[1777525705003,50.74,75551.92,0.17,-0.05194,4e-05,6.12012]
[1777525710039,50.75,75556.31,0.17,-0.0518,4e-05,6.10719]
[1777525715073,50.75,75556.23,0.17,-0.05179,4e-05,6.10554]
[1777525720107,50.76,75558.79,0.17,-0.05171,4e-05,6.09873]
[1777525725143,50.77,75557.9,0.17,-0.05176,4e-05,6.10338]
[1777525731184,50.77,75557.06,0.17,-0.05182,4e-05,6.10814]
[1777525736220,50.78,75558.8,0.17,-0.05177,4e-05,6.10399]
[1777525741257,50.78,75559.08,0.17,-0.05178,4e-05,6.10472]
[1777525746292,50.79,75558.64,0.17,-0.05181,4e-05,6.10781]
[1777525751327,50.79,75557.93,0.17,-0.05185,4e-05,6.11175]
[1777525757254,50.8,75557.43,0.17,-0.05189,4e-05,6.11528]
[1777525762405,50.8,75557.31,0.17,-0.05191,4e-05,6.11721]
[1777525767440,50.81,75557.99,0.17,-0.0519,4e-05,6.11648]
[1777525772476,50.81,75557.55,0.17,-0.05191,4e-05,6.11586]
[1777525777511,50.82,75552.73,0.17,-0.0521,4e-05,6.13333]
[1777525782547,50.82,75555.24,0.17,-0.05202,4e-05,6.12639]
[1777525787582,50.83,75555.06,0.17,-0.05204,4e-05,6.12843]
[1777525792619,50.83,75553.13,0.17,-0.05213,4e-05,6.13628]
[1777525797652,50.84,75556.02,0.17,-0.05204,4e-05,6.12806]
[1777525802863,50.84,75548.28,0.17,-0.05233,4e-05,6.15496]
[1777525807722,50.84,75532.86,0.17,-0.05292,4e-05,6.20787]
[1777525812757,50.85,75534.02,0.17,-0.05288,4e-05,6.2047]
[1777525817881,50.85,75538.7,0.17,-0.05272,4e-05,6.1897]
[1777525823833,50.85,75536.01,0.17,-0.05283,4e-05,6.19994]
[1777525828869,50.86,75534.78,0.17,-0.05288,4e-05,6.20489]
[1777525833904,50.86,75534.11,0.17,-0.05289,4e-05,6.20447]
[1777525838941,50.86,75532.23,0.17,-0.05297,4e-05,6.21154]
[1777525843975,50.86,75531.77,0.17,-0.05299,4e-05,6.21384]
[1777525849010,50.87,75529.67,0.17,-0.05308,4e-05,6.2216]
[1777525854044,50.87,75529.14,0.17,-0.0531,4e-05,6.22406]
[1777525859080,50.87,75528.2,0.17,-0.05315,4e-05,6.22789]
[1777525864115,50.87,75530.12,0.17,-0.05308,4e-05,6.22216]
[1777525869150,50.88,75532.4,0.17,-0.05301,4e-05,6.21525]
[1777525874185,50.88,75531.38,0.17,-0.05305,4e-05,6.21939]
[1777525879220,50.88,75540.94,0.17,-0.0527,4e-05,6.18744]
[1777525884316,50.88,75541.04,0.17,-0.05271,4e-05,6.18797]
[1777525890296,50.89,75540.24,0.17,-0.05275,4e-05,6.19214]
[1777525895332,50.89,75543.15,0.17,-0.05263,4e-05,6.17992]
[1777525900367,50.89,75541.02,0.17,-0.05272,4e-05,6.18818]
[1777525905403,50.9,75548.08,0.17,-0.05247,4e-05,6.1658]
[1777525910438,50.9,75553.71,0.17,-0.05228,4e-05,6.14851]
[1777525915473,50.91,75551.72,0.17,-0.05237,4e-05,6.15669]
[1777525920509,50.91,75553.75,0.17,-0.05231,4e-05,6.15148]
[1777525925544,50.92,75552.18,0.17,-0.05239,4e-05,6.15817]
[1777525930587,50.92,75554.63,0.17,-0.05231,4e-05,6.1515]
[1777525935618,50.93,75555.84,0.17,-0.05229,4e-05,6.14896]
[1777525940652,50.93,75556.16,0.17,-0.05229,4e-05,6.14935]
[1777525945688,50.93,75555.75,0.17,-0.05232,4e-05,6.15211]
[1777525950727,50.94,75558.2,0.17,-0.05224,4e-05,6.14535]
[1777525955763,50.94,75558.81,0.17,-0.05221,4e-05,6.14115]
[1777525960796,50.95,75561.3,0.17,-0.05214,4e-05,6.13437]
[1777525966329,50.95,75562.32,0.17,-0.05211,4e-05,6.13223]
[1777525971873,50.96,75562.4,0.17,-0.05213,4e-05,6.13415]
[1777525976909,50.96,75560.84,0.17,-0.0522,4e-05,6.14082]
[1777525981944,50.97,75558.66,0.17,-0.0523,4e-05,6.1495]
[1777525983963,50.97,75546.86,0.17,-0.05274,4e-05,6.18951]
[1777525990000,50.97,75544.94,0.17,-0.05282,4e-05,6.1971]
[1777525995064,50.98,75545.31,0.17,-0.05282,4e-05,6.19666]
[1777526001078,50.98,75555.12,0.17,-0.05248,4e-05,6.16566]
[1777526006114,50.99,75558.12,0.17,-0.05238,4e-05,6.1569]
[1777526012155,50.99,75558.6,0.17,-0.05235,4e-05,6.15314]
[1777526017189,51.0,75559.39,0.17,-0.05233,4e-05,6.15172]
[1777526022225,51.0,75555.85,0.17,-0.05247,4e-05,6.16461]
[1777526027260,51.0,75559.19,0.17,-0.05236,4e-05,6.15458]
[1777526032294,51.01,75567.16,0.17,-0.05209,4e-05,6.1295]
[1777526037330,51.01,75566.12,0.17,-0.05214,4e-05,6.13434]
[1777526042364,51.01,75567.69,0.17,-0.05209,4e-05,6.13012]
[1777526043166,51.01,75567.69,0.17,-0.05209,4e-05,6.13012]
[1777526043372,51.01,75568.68,0.17,-0.05206,4e-05,6.12673]
[1777526046443,51.01,75569.13,0.17,-0.05204,4e-05,6.12501]
[1777526046532,51.01,75564.3,0.17,-0.05221,4e-05,6.14089]
[1777526051875,51.01,75561.98,0.17,-0.05229,4e-05,6.14791]
[1777526057471,51.01,75561.24,0.17,-0.05231,4e-05,6.14958]
[1777526062505,51.01,75560.25,0.17,-0.05234,4e-05,6.15224]
[1777526066535,51.0,75547.83,0.17,-0.05279,4e-05,6.19296]
[1777526071569,51.0,75551.32,0.17,-0.05262,4e-05,6.17679]
[1777526076604,51.0,75552.28,0.17,-0.05258,4e-05,6.17269]
[1777526081639,51.0,75551.98,0.17,-0.05258,4e-05,6.1728]
[1777526086674,50.99,75553.07,0.17,-0.05253,4e-05,6.16834]
[1777526091709,50.99,75552.38,0.17,-0.05254,4e-05,6.16981]
[1777526096745,50.99,75551.51,0.17,-0.05257,4e-05,6.17189]
[1777526101781,50.98,75550.47,0.17,-0.0526,4e-05,6.17448]
[1777526106816,50.98,75549.84,0.17,-0.05261,4e-05,6.17576]
[1777526111854,50.98,75552.79,0.17,-0.05249,4e-05,6.16512]
[1777526116886,50.98,75560.47,0.17,-0.05221,4e-05,6.13892]
[1777526121921,50.98,75562.88,0.17,-0.05211,4e-05,6.13043]
[1777526125952,50.97,75549.03,0.17,-0.05261,4e-05,6.17607]
[1777526130987,50.97,75546.22,0.17,-0.05271,4e-05,6.18458]
[1777526136022,50.97,75541.39,0.17,-0.05285,4e-05,6.1961]
[1777526141056,50.97,75540.34,0.17,-0.05287,4e-05,6.19854]
[1777526146092,50.96,75533.17,0.17,-0.05313,4e-05,6.22146]
[1777526151130,50.96,75531.28,0.17,-0.05318,4e-05,6.22629]
[1777526156758,50.95,75530.37,0.17,-0.0532,4e-05,6.22833]
[1777526158725,50.95,75518.04,0.17,-0.05365,4e-05,6.26886]
[1777526164218,50.94,75523.49,0.17,-0.05343,4e-05,6.2485]
[1777526169253,50.94,75519.02,0.17,-0.05358,4e-05,6.26192]
[1777526174288,50.93,75519.22,0.17,-0.05355,4e-05,6.25952]
[1777526179322,50.93,75523.5,0.17,-0.05337,4e-05,6.24343]
[1777526184358,50.92,75520.72,0.17,-0.05346,4e-05,6.25112]
[1777526189392,50.92,75519.35,0.17,-0.05349,4e-05,6.25397]
[1777526194427,50.91,75517.85,0.17,-0.0535,4e-05,6.2536]
[1777526199463,50.91,75518.66,0.17,-0.05345,4e-05,6.24911]
[1777526204499,50.9,75517.37,0.17,-0.05348,4e-05,6.25168]
[1777526207522,50.9,75504.57,0.17,-0.05396,4e-05,6.29481]
[1777526212557,50.9,75511.9,0.17,-0.05368,4e-05,6.27017]
[1777526217590,50.9,75507.1,0.17,-0.05386,4e-05,6.2864]
[1777526222625,50.9,75501.93,0.17,-0.05406,4e-05,6.30386]
[1777526227659,50.9,75498.7,0.17,-0.05418,4e-05,6.31463]
[1777526232695,50.9,75499.48,0.17,-0.05415,4e-05,6.31185]
[1777526237729,50.9,75505.19,0.17,-0.05393,4e-05,6.29256]
[1777526242764,50.9,75505.2,0.17,-0.05393,4e-05,6.29251]
[1777526249813,50.9,75501.88,0.17,-0.05405,4e-05,6.30359]
[1777526254849,50.9,75495.67,0.17,-0.05426,4e-05,6.32083]
[1777526259884,50.9,75493.98,0.17,-0.05432,4e-05,6.3264]
[1777526264410,50.9,75492.55,0.17,-0.05437,4e-05,6.33116]
[1777526264450,50.9,75481.11,0.17,-0.0548,4e-05,6.36995]
[1777526270837,50.9,75473.86,0.17,-0.05507,4e-05,6.39396]
[1777526275999,50.89,75487.21,0.17,-0.05456,4e-05,6.34795]
[1777526277243,50.89,75487.21,0.17,-0.05456,4e-05,6.34795]
[1777526277259,50.89,75486.46,0.17,-0.05459,4e-05,6.35039]
[1777526282558,50.89,75484.42,0.17,-0.05466,4e-05,6.35715]
[1777526288579,50.89,75483.87,0.17,-0.05468,4e-05,6.35857]
[1777526292707,50.89,75495.68,0.17,-0.05423,4e-05,6.31835]
[1777526293757,50.89,75495.88,0.17,-0.05422,4e-05,6.31767]
[1777526293798,50.89,75496.41,0.17,-0.0542,4e-05,6.31589]
[1777526299161,50.89,75500.28,0.17,-0.05406,4e-05,6.3029]
[1777526304196,50.89,75501.98,0.17,-0.054,4e-05,6.29728]
[1777526308008,50.89,75503.02,0.17,-0.05396,4e-05,6.29384]
[1777526308224,50.89,75503.36,0.17,-0.05395,4e-05,6.29272]
[1777526309396,50.89,75503.36,0.17,-0.05395,4e-05,6.29272]
[1777526309497,50.89,75496.19,0.17,-0.05422,4e-05,6.31702]
[1777526310292,50.89,75496.19,0.17,-0.05422,4e-05,6.31702]
[1777526310325,50.89,75494.49,0.17,-0.05428,4e-05,6.32276]
[1777526316280,50.89,75502.06,0.17,-0.05397,4e-05,6.29344]
[1777526317048,50.89,75502.06,0.17,-0.05397,4e-05,6.29344]
[1777526317288,50.89,75502.87,0.17,-0.05394,4e-05,6.29076]
[1777526322174,50.89,75504.36,0.17,-0.05388,4e-05,6.28584]
[1777526322324,50.89,75500.66,0.17,-0.05402,4e-05,6.29835]
[1777526326162,50.89,75497.13,0.17,-0.05415,4e-05,6.3103]
[1777526326366,50.89,75491.03,0.17,-0.05438,4e-05,6.33092]
[1777526331386,50.89,75491.69,0.17,-0.05436,4e-05,6.32854]
[1777526334219,50.89,75494.15,0.17,-0.05426,4e-05,6.32019]
[1777526334406,50.89,75494.31,0.17,-0.05426,4e-05,6.31965]
[1777526339442,50.89,75495.67,0.17,-0.05421,4e-05,6.31508]
[1777526344477,50.89,75496.53,0.17,-0.05417,4e-05,6.31225]
[1777526349511,50.89,75491.68,0.17,-0.05436,4e-05,6.32868]
[1777526354547,50.89,75494.07,0.17,-0.05427,4e-05,6.32062]
[1777526358113,50.89,75494.72,0.17,-0.05424,4e-05,6.31849]
[1777526358575,50.89,75494.85,0.17,-0.05424,4e-05,6.31807]
[1777526359691,50.89,75494.85,0.17,-0.05424,4e-05,6.31807]
[1777526359744,50.89,75495.52,0.17,-0.05421,4e-05,6.31583]
[1777526361226,50.89,75495.49,0.17,-0.05422,4e-05,6.31596]
[1777526361598,50.89,75495.87,0.17,-0.0542,4e-05,6.3147]
[1777526366631,50.89,75496.4,0.17,-0.05418,4e-05,6.31307]
[1777526372673,50.89,75495.94,0.17,-0.05417,4e-05,6.31117]
[1777526377708,50.89,75497.19,0.17,-0.05413,4e-05,6.30715]
[1777526382742,50.9,75500.94,0.17,-0.05399,4e-05,6.2947]
[1777526387778,50.9,75501.45,0.17,-0.05398,4e-05,6.29323]
[1777526392813,50.89,75502.33,0.17,-0.05393,4e-05,6.28887]
[1777526395751,50.89,75499.76,0.17,-0.05402,4e-05,6.29724]
[1777526395834,50.89,75491.21,0.17,-0.05434,4e-05,6.32617]
[1777526400869,50.89,75486.12,0.17,-0.05453,4e-05,6.34334]
[1777526402212,50.89,75485.96,0.17,-0.05454,4e-05,6.34386]
[1777526402883,50.89,75488.82,0.17,-0.05443,4e-05,6.33415]
[1777526407918,50.89,75493.58,0.17,-0.05425,4e-05,6.31815]
[1777526410890,50.89,75489.34,0.17,-0.05441,4e-05,6.33255]
[1777526410969,50.89,75484.27,0.17,-0.0546,4e-05,6.34975]
[1777526415974,50.89,75475.73,0.17,-0.05493,4e-05,6.37866]
[1777526421010,50.89,75466.7,0.17,-0.05527,4e-05,6.40894]
[1777526426044,50.89,75465.68,0.17,-0.0553,4e-05,6.41188]
[1777526431962,50.89,75471.07,0.17,-0.05506,4e-05,6.38924]
[1777526437126,50.88,75467.52,0.17,-0.05519,4e-05,6.40098]
[1777526442161,50.88,75465.14,0.17,-0.05528,4e-05,6.40867]
[1777526448202,50.88,75460.98,0.17,-0.05543,4e-05,6.42224]
[1777526453237,50.88,75471.51,0.17,-0.05502,4e-05,6.38573]
[1777526458273,50.88,75470.59,0.17,-0.05505,4e-05,6.38854]
[1777526463308,50.88,75469.74,0.17,-0.05508,4e-05,6.39106]
[1777526468343,50.88,75470.44,0.17,-0.05505,4e-05,6.38826]
[1777526474384,50.87,75470.34,0.17,-0.05505,4e-05,6.38809]
[1777526479420,50.87,75469.96,0.17,-0.05506,4e-05,6.38893]
[1777526483455,50.87,75479.85,0.17,-0.05468,4e-05,6.35498]
[1777526483467,50.87,75483.07,0.17,-0.05455,4e-05,6.344]
[1777526488680,50.87,75482.88,0.17,-0.05456,4e-05,6.34459]
[1777526494525,50.87,75481.49,0.17,-0.05459,4e-05,6.34565]
[1777526496273,50.87,75481.48,0.17,-0.05459,4e-05,6.34569]
[1777526496539,50.87,75482.99,0.17,-0.05453,4e-05,6.34057]
[1777526501574,50.87,75487.96,0.17,-0.05434,4e-05,6.32382]
[1777526506609,50.87,75490.85,0.17,-0.05424,4e-05,6.31422]
[1777526511643,50.87,75492.82,0.17,-0.05416,4e-05,6.30769]
[1777526516679,50.87,75497.83,0.17,-0.05398,4e-05,6.29094]
[1777526521714,50.87,75502.93,0.17,-0.05379,4e-05,6.274]
[1777526526749,50.88,75511.08,0.17,-0.05349,4e-05,6.24695]
[1777526531784,50.88,75513.81,0.17,-0.05339,4e-05,6.2382]
[1777526536820,50.88,75516.01,0.17,-0.05331,4e-05,6.23121]
[1777526541853,50.88,75513.64,0.17,-0.05341,4e-05,6.23955]
[1777526546888,50.88,75515.33,0.17,-0.05335,4e-05,6.23426]
[1777526551924,50.88,75517.93,0.17,-0.05321,4e-05,6.22029]
[1777526554853,50.87,75523.74,0.17,-0.05298,4e-05,6.20025]
[1777526554946,50.87,75523.24,0.17,-0.053,4e-05,6.20165]
[1777526556257,50.87,75521.75,0.17,-0.05305,4e-05,6.20636]
[1777526557107,50.87,75521.75,0.17,-0.05305,4e-05,6.20636]
[1777526557155,50.87,75518.04,0.17,-0.05319,4e-05,6.21851]
[1777526563001,50.87,75516.89,0.17,-0.05321,4e-05,6.2206]
[1777526568036,50.86,75515.58,0.17,-0.05324,4e-05,6.22354]
[1777526571252,50.86,75518.13,0.17,-0.05314,4e-05,6.21414]
[1777526572064,50.86,75517.62,0.17,-0.05315,4e-05,6.21558]
[1777526574282,50.86,75518.18,0.17,-0.05313,4e-05,6.21317]
[1777526575086,50.85,75523.64,0.17,-0.05292,4e-05,6.19463]
[1777526580120,50.85,75521.81,0.17,-0.05298,4e-05,6.1996]
[1777526585154,50.85,75515.42,0.17,-0.05321,4e-05,6.22018]
[1777526590190,50.84,75514.38,0.17,-0.05323,4e-05,6.22237]
[1777526595224,50.84,75506.78,0.17,-0.0535,4e-05,6.24659]
[1777526601268,50.83,75505.59,0.17,-0.05352,4e-05,6.24882]
[1777526606304,50.83,75504.5,0.17,-0.05355,4e-05,6.25103]
[1777526611339,50.82,75503.94,0.17,-0.05353,4e-05,6.2478]
[1777526616375,50.82,75506.56,0.17,-0.05341,4e-05,6.2376]
[1777526621408,50.82,75508.76,0.17,-0.05332,4e-05,6.2288]
[1777526626444,50.81,75512.3,0.17,-0.05317,4e-05,6.21551]
[1777526631479,50.81,75510.67,0.17,-0.05322,4e-05,6.21997]
[1777526636515,50.81,75510.37,0.17,-0.05324,4e-05,6.2216]
[1777526642050,50.81,75517.4,0.17,-0.05298,4e-05,6.19859]
[1777526647595,50.81,75500.85,0.17,-0.05361,4e-05,6.25521]
[1777526648731,50.81,75500.85,0.17,-0.05361,4e-05,6.25521]
[1777526648832,50.81,75490.51,0.17,-0.054,4e-05,6.29021]
[1777526654642,50.81,75481.79,0.17,-0.05433,4e-05,6.31974]
[1777526659677,50.81,75474.27,0.17,-0.05461,4e-05,6.345]
[1777526664712,50.81,75478.55,0.17,-0.05444,4e-05,6.33026]
[1777526669746,50.81,75476.01,0.17,-0.05454,4e-05,6.3388]
[1777526674781,50.81,75472.09,0.17,-0.05466,4e-05,6.34836]
[1777526679817,50.81,75471.69,0.17,-0.05467,4e-05,6.34958]
[1777526684852,50.81,75470.95,0.17,-0.0547,4e-05,6.35197]
[1777526689887,50.81,75471.22,0.17,-0.05469,4e-05,6.35095]
[1777526694616,50.81,75469.99,0.17,-0.05473,4e-05,6.35504]
[1777526694922,50.81,75469.7,0.17,-0.05474,4e-05,6.35601]
[1777526697082,50.81,75472.43,0.17,-0.05464,4e-05,6.3467]
[1777526697181,50.81,75474.24,0.17,-0.05457,4e-05,6.34056]
[1777526702978,50.81,75474.11,0.17,-0.05458,4e-05,6.34102]
[1777526708021,50.81,75466.62,0.17,-0.05486,4e-05,6.36647]
[1777526713056,50.81,75461.59,0.17,-0.05505,4e-05,6.38338]
[1777526718091,50.81,75461.54,0.17,-0.05505,4e-05,6.38322]
[1777526723127,50.81,75460.25,0.17,-0.05509,4e-05,6.38728]
[1777526728161,50.81,75459.59,0.17,-0.05511,4e-05,6.38915]
[1777526733197,50.8,75447.74,0.17,-0.05553,4e-05,6.42557]
[1777526734663,50.8,75444.46,0.17,-0.05566,4e-05,6.43667]
[1777526735211,50.8,75436.41,0.17,-0.05597,4e-05,6.46414]
[1777526736217,50.8,75424.0,0.17,-0.05645,4e-05,6.50669]
[1777526738839,50.8,75419.9,0.17,-0.0566,4e-05,6.52026]
[1777526744272,50.8,75421.11,0.17,-0.05653,4e-05,6.51419]
[1777526749308,50.79,75412.04,0.17,-0.05687,4e-05,6.54396]
[1777526753337,50.78,75399.63,0.17,-0.05734,4e-05,6.58549]
[1777526755354,50.78,75384.03,0.17,-0.05795,4e-05,6.63899]
[1777526755794,50.78,75384.03,0.17,-0.05795,4e-05,6.63899]
[1777526756360,50.78,75373.03,0.17,-0.05838,4e-05,6.67725]
[1777526756894,50.78,75373.03,0.17,-0.05838,4e-05,6.67725]
[1777526757367,50.78,75372.82,0.17,-0.05839,4e-05,6.67767]
[1777526757944,50.78,75372.82,0.17,-0.05839,4e-05,6.67767]
[1777526758374,50.78,75379.31,0.17,-0.05813,4e-05,6.65461]
[1777526759726,50.78,75381.59,0.17,-0.05803,4e-05,6.64608]
[1777526760388,50.78,75384.83,0.17,-0.05789,4e-05,6.63421]
[1777526762531,50.77,75389.67,0.17,-0.05769,4e-05,6.61655]
[1777526763409,50.77,75387.47,0.17,-0.05778,4e-05,6.62375]
[1777526768920,50.76,75383.16,0.17,-0.05792,4e-05,6.63673]
[1777526774365,50.75,75376.29,0.17,-0.05816,4e-05,6.65724]
[1777526779527,50.75,75372.49,0.17,-0.05829,4e-05,6.66912]
[1777526782525,50.75,75371.8,0.17,-0.05832,4e-05,6.67095]
[1777526782626,50.75,75372.19,0.17,-0.0583,4e-05,6.66928]
[1777526789596,50.74,75368.68,0.17,-0.05841,4e-05,6.67956]
[1777526794541,50.74,75367.98,0.17,-0.0584,4e-05,6.67705]
[1777526795412,50.73,75366.31,0.17,-0.05846,4e-05,6.68232]
[1777526798659,50.73,75379.18,0.17,-0.05793,4e-05,6.63571]
[1777526803694,50.72,75380.73,0.17,-0.05784,4e-05,6.62775]
[1777526808731,50.71,75380.51,0.17,-0.05782,4e-05,6.62604]
[1777526813765,50.71,75385.12,0.17,-0.05761,4e-05,6.60748]
[1777526818799,50.7,75384.47,0.17,-0.05761,4e-05,6.60743]
[1777526823815,50.69,75384.92,0.17,-0.05757,4e-05,6.60401]
[1777526824338,50.69,75384.92,0.17,-0.05757,4e-05,6.60401]
[1777526824397,50.69,75377.31,0.17,-0.05786,4e-05,6.62973]
[1777526825855,50.69,75344.96,0.17,-0.05916,4e-05,6.74351]
[1777526826857,50.69,75328.79,0.17,-0.05982,4e-05,6.80053]
[1777526827858,50.69,75328.79,0.17,-0.05982,4e-05,6.80053]
[1777526827959,50.68,75336.42,0.17,-0.0595,4e-05,6.7725]
[1777526829987,50.68,75336.42,0.17,-0.0595,4e-05,6.7725]
[1777526830088,50.68,75320.78,0.17,-0.06013,4e-05,6.82725]
[1777526833792,50.68,75329.55,0.17,-0.05976,4e-05,6.79488]
[1777526833907,50.68,75329.27,0.17,-0.05976,4e-05,6.7954]
[1777526838941,50.67,75335.77,0.17,-0.05947,4e-05,6.77005]
[1777526843976,50.66,75330.77,0.17,-0.05965,4e-05,6.78593]
[1777526849011,50.66,75319.54,0.17,-0.06011,4e-05,6.8253]
[1777526854046,50.66,75314.74,0.17,-0.06027,4e-05,6.83782]
[1777526859084,50.65,75306.49,0.17,-0.06057,4e-05,6.86444]
[1777526859720,50.65,75306.49,0.17,-0.06057,4e-05,6.86444]
[1777526860032,50.65,75306.49,0.17,-0.06057,4e-05,6.86444]
[1777526860126,50.65,75286.54,0.17,-0.06141,4e-05,6.93611]
[1777526861640,50.65,75286.11,0.17,-0.06142,4e-05,6.93709]
[1777526862103,50.64,75280.33,0.17,-0.06162,4e-05,6.95443]
[1777526865399,50.63,75308.3,0.17,-0.06042,4e-05,6.85092]
[1777526871268,50.63,75308.87,0.17,-0.06039,4e-05,6.84802]
[1777526871341,50.62,75312.09,0.17,-0.06025,4e-05,6.83636]
[1777526872068,50.62,75312.09,0.17,-0.06025,4e-05,6.83636]
[1777526872173,50.62,75311.97,0.17,-0.06026,4e-05,6.83664]
[1777526872604,50.62,75311.97,0.17,-0.06026,4e-05,6.83664]
[1777526873179,50.62,75312.09,0.17,-0.06025,4e-05,6.83607]
[1777526877309,50.62,75314.03,0.17,-0.06017,4e-05,6.82877]
[1777526877403,50.62,75336.28,0.17,-0.05925,4e-05,6.74911]
[1777526882248,50.62,75348.45,0.17,-0.05875,4e-05,6.70581]
[1777526887278,50.62,75358.9,0.17,-0.05832,4e-05,6.66758]
[1777526890039,50.61,75358.45,0.17,-0.05833,4e-05,6.66868]
[1777526890301,50.61,75359.82,0.17,-0.05827,4e-05,6.66363]
[1777526890614,50.61,75359.82,0.17,-0.05827,4e-05,6.66363]
[1777526891123,50.61,75359.82,0.17,-0.05827,4e-05,6.66363]
[1777526891212,50.61,75359.82,0.17,-0.05827,4e-05,6.66363]
[1777526891307,50.61,75358.23,0.17,-0.05833,4e-05,6.66899]
[1777526896342,50.61,75354.67,0.17,-0.05846,4e-05,6.68029]
[1777526901377,50.61,75356.38,0.17,-0.05838,4e-05,6.67304]
[1777526906412,50.6,75353.91,0.17,-0.05847,4e-05,6.68128]
[1777526909449,50.6,75355.62,0.17,-0.0584,4e-05,6.67515]
[1777526909474,50.6,75354.75,0.17,-0.05844,4e-05,6.67798]
[1777526911165,50.6,75355.81,0.17,-0.05839,4e-05,6.674]
[1777526911448,50.6,75355.64,0.17,-0.05836,4e-05,6.67062]
[1777526912580,50.6,75355.66,0.17,-0.05836,4e-05,6.67032]
[1777526913498,50.6,75354.23,0.17,-0.05842,4e-05,6.67512]
[1777526913999,50.6,75354.23,0.17,-0.05842,4e-05,6.67512]
[1777526914504,50.6,75355.27,0.17,-0.05837,4e-05,6.67123]
[1777526915407,50.6,75355.27,0.17,-0.05837,4e-05,6.67123]
[1777526915515,50.6,75354.75,0.17,-0.05839,4e-05,6.67283]
[1777526920550,50.59,75353.85,0.17,-0.05841,4e-05,6.67487]
[1777526925585,50.59,75355.03,0.17,-0.05835,4e-05,6.66963]
[1777526927442,50.59,75355.03,0.17,-0.05835,4e-05,6.66963]
[1777526927531,50.59,75358.0,0.17,-0.05823,4e-05,6.65874]
[1777526932635,50.59,75355.43,0.17,-0.05832,4e-05,6.66683]
[1777526937214,50.59,75355.65,0.17,-0.05831,4e-05,6.66544]
[1777526937305,50.58,75358.91,0.17,-0.05817,4e-05,6.65356]
[1777526939519,50.58,75358.91,0.17,-0.05817,4e-05,6.65356]
[1777526939546,50.58,75365.35,0.17,-0.05791,4e-05,6.63057]
[1777526940226,50.58,75365.35,0.17,-0.05791,4e-05,6.63057]
[1777526940260,50.58,75366.0,0.17,-0.05788,4e-05,6.62814]
[1777526944817,50.58,75367.57,0.17,-0.05782,4e-05,6.62223]
[1777526945475,50.58,75367.57,0.17,-0.05782,4e-05,6.62223]
[1777526946218,50.58,75370.56,0.17,-0.05769,4e-05,6.6115]
[1777526946243,50.58,75370.52,0.17,-0.05769,4e-05,6.61154]
[1777526947025,50.58,75370.52,0.17,-0.05769,4e-05,6.61154]
[1777526947071,50.58,75370.49,0.17,-0.05769,4e-05,6.61154]
[1777526952776,50.58,75370.7,0.17,-0.05768,4e-05,6.61032]
[1777526956783,50.58,75371.47,0.17,-0.05765,4e-05,6.60737]
[1777526957419,50.58,75371.47,0.17,-0.05765,4e-05,6.60737]
[1777526958168,50.58,75370.75,0.17,-0.05767,4e-05,6.60973]
[1777526958172,50.58,75370.86,0.17,-0.05767,4e-05,6.60927]
[1777526958975,50.58,75370.86,0.17,-0.05767,4e-05,6.60927]
[1777526958998,50.58,75368.77,0.17,-0.05775,4e-05,6.61653]
[1777526964861,50.57,75366.33,0.17,-0.05784,4e-05,6.62464]
[1777526969897,50.57,75354.67,0.17,-0.05831,4e-05,6.66517]
[1777526974934,50.58,75355.44,0.17,-0.05826,4e-05,6.6598]
[1777526979969,50.58,75354.91,0.17,-0.05829,4e-05,6.66288]
[1777526985004,50.58,75356.6,0.17,-0.05823,4e-05,6.65778]
[1777526988173,50.58,75359.86,0.17,-0.0581,4e-05,6.64645]
[1777526988258,50.58,75362.24,0.17,-0.05801,4e-05,6.63789]
[1777526994066,50.58,75360.09,0.17,-0.05809,4e-05,6.64494]
[1777526999101,50.58,75356.48,0.17,-0.05823,4e-05,6.65721]
[1777527001168,50.58,75355.88,0.17,-0.05825,4e-05,6.65922]
[1777527001219,50.58,75355.91,0.17,-0.05825,4e-05,6.659]
[1777527003254,50.58,75355.73,0.17,-0.05825,4e-05,6.65954]
[1777527003299,50.58,75355.17,0.17,-0.05828,4e-05,6.66142]
[1777527006969,50.58,75354.03,0.17,-0.05832,4e-05,6.66514]
[1777527007158,50.58,75351.91,0.17,-0.0584,4e-05,6.6725]
[1777527012102,50.58,75353.72,0.17,-0.05832,4e-05,6.66568]
[1777527012193,50.58,75354.53,0.17,-0.05829,4e-05,6.66273]
[1777527017391,50.57,75358.85,0.17,-0.05811,4e-05,6.6472]
[1777527017492,50.57,75363.42,0.17,-0.05793,4e-05,6.63106]
[1777527018194,50.57,75363.42,0.17,-0.05793,4e-05,6.63106]
[1777527018240,50.57,75363.42,0.17,-0.05793,4e-05,6.63101]
[1777527019143,50.57,75363.42,0.17,-0.05793,4e-05,6.63101]
[1777527019247,50.57,75367.8,0.17,-0.05775,4e-05,6.6156]
[1777527024282,50.57,75372.55,0.17,-0.05756,4e-05,6.59878]
[1777527025002,50.57,75372.55,0.17,-0.05756,4e-05,6.59878]
[1777527026395,50.57,75373.4,0.17,-0.05753,4e-05,6.5958]
[1777527026432,50.57,75400.07,0.17,-0.05647,4e-05,6.50273]
[1777527030325,50.57,75411.76,0.17,-0.05602,4e-05,6.46218]
[1777527031610,50.57,75423.59,0.17,-0.05553,4e-05,6.41753]
[1777527037376,50.57,75435.4,0.17,-0.05507,4e-05,6.37669]
[1777527039927,50.57,75439.45,0.17,-0.05491,4e-05,6.3628]
[1777527040478,50.57,75439.45,0.17,-0.05491,4e-05,6.3628]
[1777527041197,50.57,75441.53,0.17,-0.05483,4e-05,6.35568]
[1777527041390,50.57,75441.53,0.17,-0.05483,4e-05,6.35568]
[1777527042706,50.57,75438.91,0.17,-0.05493,4e-05,6.36468]
[1777527043419,50.57,75438.49,0.17,-0.05495,4e-05,6.3661]
[1777527045436,50.57,75450.71,0.17,-0.05448,4e-05,6.32433]
[1777527046699,50.57,75450.71,0.17,-0.05448,4e-05,6.32433]
[1777527047448,50.57,75450.96,0.17,-0.05448,4e-05,6.32357]
[1777527049120,50.57,75445.97,0.17,-0.05467,4e-05,6.34064]
[1777527049461,50.57,75445.7,0.17,-0.05468,4e-05,6.34156]
[1777527054496,50.57,75437.88,0.17,-0.05497,4e-05,6.36823]
[1777527059531,50.57,75441.05,0.17,-0.05485,4e-05,6.35734]
[1777527064566,50.57,75441.77,0.17,-0.05482,4e-05,6.35477]
[1777527069600,50.57,75445.53,0.17,-0.05468,4e-05,6.34184]
[1777527074642,50.57,75459.9,0.17,-0.05413,4e-05,6.29287]
[1777527076777,50.57,75463.38,0.17,-0.054,4e-05,6.2812]
[1777527077663,50.57,75463.83,0.17,-0.05399,4e-05,6.27975]
[1777527079060,50.57,75461.19,0.17,-0.05409,4e-05,6.2888]
[1777527079423,50.57,75461.19,0.17,-0.05409,4e-05,6.2888]
[1777527079677,50.57,75461.23,0.17,-0.05409,4e-05,6.28874]
[1777527080478,50.57,75461.23,0.17,-0.05409,4e-05,6.28874]
[1777527080684,50.57,75463.91,0.17,-0.05399,4e-05,6.2797]
[1777527084159,50.57,75462.19,0.17,-0.05405,4e-05,6.28577]
[1777527084713,50.58,75465.21,0.17,-0.05394,4e-05,6.27558]
[1777527085818,50.58,75467.56,0.17,-0.05385,4e-05,6.26769]
[1777527086726,50.58,75469.09,0.17,-0.0538,4e-05,6.2626]
[1777527091762,50.58,75464.01,0.17,-0.05396,4e-05,6.27668]
[1777527093214,50.58,75464.01,0.17,-0.05396,4e-05,6.27668]
[1777527093266,50.58,75450.82,0.17,-0.05447,4e-05,6.32167]
[1777527098813,50.58,75459.82,0.17,-0.05413,4e-05,6.29115]
[1777527102903,50.58,75464.36,0.17,-0.05396,4e-05,6.27588]
[1777527102996,50.58,75468.14,0.17,-0.05381,4e-05,6.26311]
[1777527104643,50.58,75468.14,0.17,-0.05381,4e-05,6.26311]
[1777527104666,50.58,75468.21,0.17,-0.05381,4e-05,6.26305]
[1777527109728,50.58,75466.62,0.17,-0.05388,4e-05,6.26874]
[1777527109888,50.58,75466.44,0.17,-0.05388,4e-05,6.26944]
[1777527109934,50.58,75464.32,0.17,-0.05396,4e-05,6.27673]
[1777527111293,50.58,75464.32,0.17,-0.05396,4e-05,6.27673]
[1777527111347,50.58,75463.29,0.17,-0.05401,4e-05,6.28038]
[1777527116782,50.58,75463.84,0.17,-0.05399,4e-05,6.27882]
[1777527120180,50.58,75466.48,0.17,-0.05389,4e-05,6.27008]
[1777527120680,50.58,75466.48,0.17,-0.05389,4e-05,6.27008]
[1777527120706,50.58,75467.52,0.17,-0.05385,4e-05,6.26663]
[1777527121624,50.58,75467.52,0.17,-0.05385,4e-05,6.26663]
[1777527121660,50.58,75468.34,0.17,-0.05382,4e-05,6.26393]
[1777527124139,50.58,75466.51,0.17,-0.05389,4e-05,6.27024]
[1777527124193,50.58,75468.16,0.17,-0.05383,4e-05,6.2648]
[1777527130040,50.59,75482.55,0.17,-0.0533,4e-05,6.21662]
[1777527131252,50.59,75482.55,0.17,-0.0533,4e-05,6.21662]
[1777527131352,50.59,75494.33,0.17,-0.05286,4e-05,6.17732]
[1777527134535,50.59,75492.78,0.17,-0.05292,4e-05,6.18279]
[1777527134564,50.59,75491.78,0.17,-0.05296,4e-05,6.18665]
[1777527140395,50.59,75488.13,0.17,-0.05311,4e-05,6.19985]
[1777527140496,50.59,75486.88,0.17,-0.05316,4e-05,6.20451]
[1777527146152,50.6,75486.38,0.17,-0.05319,4e-05,6.20727]
[1777527150180,50.6,75499.62,0.17,-0.05271,4e-05,6.16361]
[1777527155215,50.61,75495.81,0.17,-0.05284,4e-05,6.17424]
[1777527160596,50.61,75496.75,0.17,-0.05282,4e-05,6.1724]
[1777527166292,50.62,75503.12,0.17,-0.0526,4e-05,6.15295]
[1777527171326,50.62,75501.23,0.17,-0.05269,4e-05,6.16064]
[1777527175131,50.62,75497.2,0.17,-0.05285,4e-05,6.17497]
[1777527175355,50.62,75497.18,0.17,-0.05285,4e-05,6.1753]
[1777527180390,50.63,75486.39,0.17,-0.05326,4e-05,6.21275]
[1777527185425,50.63,75475.99,0.17,-0.05366,4e-05,6.24861]
[1777527190459,50.63,75484.18,0.17,-0.05336,4e-05,6.22179]
[1777527195477,50.63,75485.97,0.17,-0.0533,4e-05,6.21652]
[1777527195539,50.64,75493.44,0.17,-0.05303,4e-05,6.19156]
[1777527201536,50.64,75499.21,0.17,-0.05283,4e-05,6.17364]
[1777527206576,50.64,75501.33,0.17,-0.05276,4e-05,6.1678]
[1777527211612,50.65,75499.51,0.17,-0.05282,4e-05,6.17152]
[1777527216646,50.65,75505.87,0.17,-0.0526,4e-05,6.15151]
[1777527221716,50.66,75506.37,0.17,-0.05259,4e-05,6.15091]
[1777527227723,50.66,75505.36,0.17,-0.05265,4e-05,6.15616]
[1777527232758,50.67,75507.08,0.17,-0.0526,4e-05,6.15171]
[1777527237793,50.67,75507.94,0.17,-0.05258,4e-05,6.15021]
[1777527242828,50.67,75509.77,0.17,-0.05253,4e-05,6.14549]
[1777527247863,50.68,75517.99,0.17,-0.05224,4e-05,6.11956]
[1777527252898,50.69,75515.13,0.17,-0.05236,4e-05,6.13071]
[1777527257933,50.69,75512.97,0.17,-0.05246,4e-05,6.13949]
[1777527262973,50.69,75510.56,0.17,-0.05256,4e-05,6.14903]
[1777527268003,50.7,75515.35,0.17,-0.0524,4e-05,6.13446]
[1777527271685,50.7,75518.49,0.17,-0.0523,4e-05,6.12461]
[1777527271728,50.7,75519.05,0.17,-0.05225,4e-05,6.11978]
[1777527277910,50.71,75526.53,0.17,-0.052,4e-05,6.097]
[1777527283115,50.72,75531.95,0.17,-0.05182,4e-05,6.0804]
[1777527283173,50.72,75545.45,0.17,-0.05133,4e-05,6.03601]
[1777527288702,50.72,75548.73,0.17,-0.05123,4e-05,6.02704]
[1777527291789,50.73,75563.24,0.17,-0.05074,4e-05,5.98171]
[1777527297718,50.74,75560.02,0.17,-0.05088,4e-05,5.99452]
[1777527301235,50.75,75577.23,0.17,-0.05029,4e-05,5.9407]
[1777527306270,50.75,75587.88,0.17,-0.04991,4e-05,5.90559]
[1777527307521,50.75,75587.88,0.17,-0.04991,4e-05,5.90559]
[1777527313454,50.74,75589.66,0.17,-0.04982,4e-05,5.89763]
[1777527316662,50.74,75588.16,0.17,-0.04987,4e-05,5.90237]
[1777527316678,50.74,75587.97,0.17,-0.04988,4e-05,5.90286]
[1777527322382,50.74,75588.31,0.17,-0.04986,4e-05,5.90144]
[1777527327417,50.74,75584.34,0.17,-0.05,4e-05,5.91414]
[1777527332453,50.74,75587.95,0.17,-0.04984,4e-05,5.89852]
[1777527333761,50.74,75604.95,0.17,-0.04925,4e-05,5.84332]
[1777527336106,50.74,75608.81,0.17,-0.04911,3e-05,5.83101]
[1777527336480,50.74,75606.74,0.17,-0.04919,3e-05,5.8378]
[1777527340060,50.74,75608.66,0.17,-0.04912,3e-05,5.83186]
[1777527340452,50.74,75608.66,0.17,-0.04912,3e-05,5.83186]
[1777527344536,50.74,75624.68,0.17,-0.04857,3e-05,5.78069]
[1777527346655,50.74,75632.56,0.17,-0.0483,3e-05,5.75556]
[1777527346749,50.74,75633.58,0.17,-0.04827,3e-05,5.75247]
[1777527349044,50.74,75634.33,0.17,-0.04824,3e-05,5.75025]
[1777527349571,50.74,75637.31,0.17,-0.04815,3e-05,5.74108]
[1777527354606,50.75,75655.29,0.17,-0.04754,3e-05,5.68476]
[1777527359641,50.75,75659.23,0.17,-0.04742,3e-05,5.67367]
[1777527364675,50.75,75646.96,0.17,-0.04785,3e-05,5.71397]
[1777527369716,50.76,75652.77,0.17,-0.04767,3e-05,5.69648]
[1777527374751,50.76,75648.34,0.17,-0.04783,3e-05,5.71158]
[1777527379786,50.76,75648.69,0.17,-0.04782,3e-05,5.71134]
[1777527384821,50.77,75639.89,0.17,-0.04813,3e-05,5.7401]
[1777527389856,50.77,75635.84,0.17,-0.04828,3e-05,5.75361]
[1777527394894,50.77,75621.98,0.17,-0.04873,3e-05,5.79499]
[1777527399929,50.77,75618.43,0.17,-0.04886,3e-05,5.80664]
[1777527404964,50.77,75606.64,0.17,-0.04927,4e-05,5.84471]
[1777527410000,50.77,75610.42,0.17,-0.04914,3e-05,5.83227]
[1777527415035,50.77,75618.14,0.17,-0.04887,3e-05,5.80733]
[1777527420074,50.77,75615.73,0.17,-0.04895,3e-05,5.81517]
[1777527425108,50.77,75618.45,0.17,-0.04886,3e-05,5.80642]
[1777527427860,50.77,75631.27,0.17,-0.04841,3e-05,5.76524]
[1777527433164,50.77,75635.05,0.17,-0.04829,3e-05,5.75368]
[1777527439053,50.77,75635.62,0.17,-0.04828,3e-05,5.75255]
[1777527444980,50.77,75637.77,0.17,-0.04821,3e-05,5.74612]
[1777527450283,50.78,75634.11,0.17,-0.04834,3e-05,5.75851]
[1777527455318,50.78,75638.2,0.17,-0.04818,3e-05,5.7422]
[1777527460353,50.78,75635.9,0.17,-0.04826,3e-05,5.75003]
[1777527467402,50.78,75635.63,0.17,-0.04827,3e-05,5.75143]
[1777527472445,50.78,75636.72,0.17,-0.04824,3e-05,5.74829]
[1777527477480,50.78,75632.03,0.17,-0.04841,3e-05,5.7636]
[1777527482515,50.78,75630.44,0.17,-0.04846,3e-05,5.76887]
[1777527487549,50.78,75631.58,0.17,-0.04842,3e-05,5.76533]
[1777527492586,50.78,75634.71,0.17,-0.04832,3e-05,5.75547]
[1777527497621,50.79,75635.3,0.17,-0.0483,3e-05,5.75376]
[1777527502656,50.79,75635.71,0.17,-0.04829,3e-05,5.7526]
[1777527507691,50.79,75638.26,0.17,-0.0482,3e-05,5.74472]
[1777527512727,50.79,75647.71,0.17,-0.04785,3e-05,5.71132]
[1777527517761,50.79,75661.03,0.17,-0.04741,3e-05,5.66968]
[1777527522798,50.79,75661.35,0.17,-0.04741,3e-05,5.66958]
[1777527527831,50.8,75669.58,0.17,-0.04714,3e-05,5.64418]
[1777527532866,50.79,75668.41,0.17,-0.04717,3e-05,5.64753]
[1777527537903,50.8,75667.05,0.17,-0.04722,3e-05,5.65202]
[1777527542937,50.79,75663.77,0.17,-0.04733,3e-05,5.66228]
[1777527547972,50.79,75676.01,0.17,-0.04691,3e-05,5.6227]
[1777527553006,50.79,75670.96,0.17,-0.04707,3e-05,5.63806]
[1777527558042,50.79,75668.25,0.17,-0.04716,3e-05,5.64601]
[1777527563077,50.79,75667.72,0.17,-0.04717,3e-05,5.64709]
[1777527568115,50.78,75664.33,0.17,-0.04728,3e-05,5.65724]
[1777527573148,50.78,75661.24,0.17,-0.04735,3e-05,5.66283]
[1777527578183,50.78,75657.95,0.17,-0.04745,3e-05,5.67249]
[1777527583218,50.78,75649.25,0.17,-0.04776,3e-05,5.70128]
[1777527589260,50.79,75650.36,0.17,-0.04773,3e-05,5.69891]
[1777527594295,50.79,75649.92,0.17,-0.04776,3e-05,5.70123]
[1777527600180,50.79,75648.98,0.17,-0.0478,3e-05,5.70526]
[1777527605372,50.8,75644.93,0.17,-0.04795,3e-05,5.71892]
[1777527607535,50.8,75644.57,0.17,-0.04796,3e-05,5.72019]
[1777527607562,50.8,75645.35,0.17,-0.04793,3e-05,5.71783]
[1777527613431,50.8,75645.41,0.17,-0.04794,3e-05,5.71839]
[1777527618463,50.8,75644.02,0.17,-0.048,3e-05,5.72347]
[1777527622084,50.8,75643.92,0.17,-0.048,3e-05,5.72405]
[1777527622171,50.8,75642.18,0.17,-0.04806,3e-05,5.72987]
[1777527627526,50.82,75640.16,0.17,-0.04817,3e-05,5.74034]
[1777527632561,50.82,75637.22,0.17,-0.04826,3e-05,5.74682]
[1777527637596,50.82,75637.06,0.17,-0.04828,3e-05,5.749]
[1777527643195,50.82,75632.72,0.17,-0.04843,3e-05,5.7634]
[1777527648673,50.83,75634.36,0.17,-0.04838,3e-05,5.7589]
[1777527653708,50.83,75641.42,0.17,-0.04815,3e-05,5.73692]
[1777527658744,50.83,75643.3,0.17,-0.04809,3e-05,5.73169]
[1777527663779,50.83,75644.72,0.17,-0.04805,3e-05,5.72806]
[1777527666803,50.84,75656.74,0.17,-0.04765,3e-05,5.6903]
[1777527671842,50.84,75657.66,0.17,-0.04763,3e-05,5.68828]
[1777527676871,50.84,75670.07,0.17,-0.0472,3e-05,5.64881]
[1777527681907,50.84,75679.08,0.17,-0.04689,3e-05,5.61965]
[1777527682959,50.84,75692.5,0.17,-0.04644,3e-05,5.57738]
[1777527688955,50.84,75695.44,0.17,-0.04634,3e-05,5.56804]
[1777527693990,50.84,75692.03,0.17,-0.04644,3e-05,5.57598]
[1777527699025,50.85,75696.61,0.17,-0.04631,3e-05,5.56368]
[1777527704060,50.85,75696.98,0.17,-0.04632,3e-05,5.56458]
[1777527709095,50.86,75697.28,0.17,-0.04633,3e-05,5.56565]
[1777527714130,50.86,75698.69,0.17,-0.04628,3e-05,5.56144]
[1777527719164,50.86,75697.28,0.17,-0.04634,3e-05,5.5665]
[1777527724200,50.86,75694.31,0.17,-0.04643,3e-05,5.57552]
[1777527729235,50.86,75688.73,0.17,-0.04662,3e-05,5.59352]
[1777527732256,50.87,75675.67,0.17,-0.04707,3e-05,5.63562]
[1777527737291,50.87,75671.39,0.17,-0.04723,3e-05,5.65052]
[1777527742325,50.87,75670.62,0.17,-0.04727,3e-05,5.65434]
[1777527747362,50.88,75668.67,0.17,-0.04735,3e-05,5.66191]
[1777527752396,50.88,75665.21,0.17,-0.04746,3e-05,5.67073]
[1777527757430,50.89,75664.96,0.17,-0.04748,3e-05,5.67282]
[1777527763475,50.89,75666.09,0.17,-0.04746,3e-05,5.67091]
[1777527768511,50.9,75666.05,0.17,-0.04747,3e-05,5.67233]
[1777527773547,50.9,75663.01,0.17,-0.04759,3e-05,5.68317]
[1777527778583,50.9,75657.55,0.17,-0.04778,3e-05,5.70143]
[1777527783618,50.91,75658.33,0.17,-0.04776,3e-05,5.69965]
[1777527788654,50.91,75659.17,0.17,-0.04774,3e-05,5.69759]
[1777527791676,50.91,75646.81,0.17,-0.04817,3e-05,5.73727]
[1777527796711,50.91,75644.36,0.17,-0.04825,3e-05,5.74529]
[1777527801747,50.91,75643.84,0.17,-0.04827,3e-05,5.74713]
[1777527806781,50.91,75644.64,0.17,-0.04825,3e-05,5.74476]
[1777527812825,50.91,75645.27,0.17,-0.0482,3e-05,5.73947]
[1777527814728,50.91,75645.46,0.17,-0.0482,3e-05,5.73891]
[1777527814838,50.91,75645.55,0.17,-0.04819,3e-05,5.73867]
[1777527819873,50.91,75643.96,0.17,-0.04825,3e-05,5.74399]
[1777527821290,50.91,75643.96,0.17,-0.04825,3e-05,5.74399]
[1777527821294,50.91,75655.4,0.17,-0.04786,3e-05,5.70763]
[1777527826925,50.92,75651.41,0.17,-0.048,3e-05,5.72093]
[1777527831956,50.92,75648.91,0.17,-0.04809,3e-05,5.72931]
[1777527837131,50.92,75642.37,0.17,-0.04832,3e-05,5.75036]
[1777527837146,50.92,75656.66,0.17,-0.04783,3e-05,5.70477]
[1777527839020,50.92,75678.72,0.17,-0.04709,3e-05,5.63523]
[1777527844503,50.92,75674.81,0.17,-0.04722,3e-05,5.64798]
[1777527850096,50.92,75668.12,0.17,-0.04746,3e-05,5.6705]
[1777527855132,50.93,75671.5,0.17,-0.04736,3e-05,5.66057]
[1777527860167,50.93,75669.41,0.17,-0.04743,3e-05,5.66791]
[1777527865201,50.93,75671.29,0.17,-0.04738,3e-05,5.66266]
[1777527870238,50.93,75671.61,0.17,-0.04737,3e-05,5.66233]
[1777527875271,50.94,75675.64,0.17,-0.04722,3e-05,5.64687]
[1777527880307,50.94,75674.53,0.17,-0.04726,3e-05,5.65113]
[1777527885341,50.94,75673.77,0.17,-0.0473,3e-05,5.65428]
[1777527890376,50.94,75672.45,0.17,-0.04735,3e-05,5.65918]
[1777527896421,50.95,75671.3,0.17,-0.0474,3e-05,5.66365]
[1777527901453,50.95,75672.13,0.17,-0.04738,3e-05,5.66173]
[1777527906491,50.95,75672.11,0.17,-0.04738,3e-05,5.66251]
[1777527911524,50.95,75671.18,0.17,-0.04742,3e-05,5.66619]
[1777527916559,50.96,75669.92,0.17,-0.04747,3e-05,5.67092]
[1777527921594,50.96,75670.81,0.17,-0.04745,3e-05,5.66879]
[1777527926630,50.96,75675.71,0.17,-0.04729,3e-05,5.65414]
[1777527932508,50.97,75677.7,0.17,-0.04721,3e-05,5.6456]
[1777527937715,50.97,75675.71,0.17,-0.04729,3e-05,5.65301]
[1777527942750,50.97,75674.99,0.17,-0.04733,3e-05,5.65644]
[1777527947785,50.98,75672.26,0.17,-0.04743,3e-05,5.66626]
[1777527952821,50.98,75666.08,0.17,-0.04765,3e-05,5.68694]
[1777527957854,50.98,75655.17,0.17,-0.04804,3e-05,5.72244]
[1777527962890,50.99,75652.65,0.17,-0.04813,3e-05,5.73112]
[1777527967926,50.99,75648.49,0.17,-0.04828,3e-05,5.74495]
[1777527972959,50.99,75646.92,0.17,-0.04834,3e-05,5.75039]
[1777527977995,50.99,75644.88,0.17,-0.04841,3e-05,5.75726]
[1777527984038,50.99,75644.75,0.17,-0.04842,3e-05,5.75805]
[1777527989079,50.99,75634.09,0.17,-0.04879,3e-05,5.7925]
[1777527994108,50.99,75634.95,0.17,-0.04873,3e-05,5.78626]
[1777527999144,50.99,75635.33,0.17,-0.04872,3e-05,5.78511]
[1777528005185,50.99,75636.42,0.17,-0.04868,3e-05,5.78171]
[1777528010220,50.99,75637.2,0.17,-0.04866,3e-05,5.77929]
[1777528015256,50.99,75646.46,0.17,-0.04834,3e-05,5.74984]
[1777528020291,50.99,75643.87,0.17,-0.04843,3e-05,5.75838]
[1777528025332,51.0,75649.0,0.17,-0.04826,3e-05,5.74236]
[1777528030366,51.0,75642.66,0.17,-0.04848,3e-05,5.76289]
[1777528035460,51.0,75641.07,0.17,-0.04854,3e-05,5.76816]
[1777528040495,51.0,75638.43,0.17,-0.04863,3e-05,5.77678]
[1777528045530,51.0,75636.64,0.17,-0.04869,3e-05,5.78266]
[1777528050565,51.0,75636.83,0.17,-0.04869,3e-05,5.78216]
[1777528055600,51.0,75636.99,0.17,-0.04866,3e-05,5.77826]
[1777528060635,51.0,75634.71,0.17,-0.04874,3e-05,5.78572]
[1777528065670,51.0,75634.42,0.17,-0.04875,3e-05,5.78675]
[1777528070705,51.0,75623.63,0.17,-0.04912,3e-05,5.82141]
[1777528075741,51.0,75626.05,0.17,-0.04904,3e-05,5.81349]
[1777528080775,51.0,75628.68,0.17,-0.04894,3e-05,5.805]
[1777528085810,51.0,75629.04,0.17,-0.04893,3e-05,5.80393]
[1777528090848,51.0,75629.89,0.17,-0.0489,3e-05,5.80125]
[1777528095883,51.0,75630.76,0.17,-0.04887,3e-05,5.7985]
[1777528100918,51.0,75627.68,0.17,-0.04898,3e-05,5.8084]
[1777528105954,51.0,75627.43,0.17,-0.04899,3e-05,5.80911]
[1777528110988,51.0,75625.54,0.17,-0.04905,3e-05,5.81509]
[1777528116023,51.0,75624.91,0.17,-0.04905,3e-05,5.81345]
[1777528121060,51.0,75624.56,0.17,-0.04906,3e-05,5.81445]
[1777528126094,51.0,75624.25,0.17,-0.04907,3e-05,5.81535]
[1777528131130,51.0,75625.54,0.17,-0.04902,3e-05,5.81107]
[1777528136163,51.0,75624.22,0.17,-0.04907,3e-05,5.81523]
[1777528141201,51.0,75624.37,0.17,-0.04906,3e-05,5.81463]
[1777528146235,51.0,75635.51,0.17,-0.04867,3e-05,5.77879]
[1777528149255,51.0,75647.66,0.17,-0.04826,3e-05,5.74016]
[1777528154290,51.0,75651.78,0.17,-0.04812,3e-05,5.72775]
[1777528159327,51.0,75645.83,0.17,-0.04833,3e-05,5.74721]
[1777528164367,51.0,75645.43,0.17,-0.04835,3e-05,5.74886]
[1777528170401,51.0,75637.94,0.17,-0.04861,3e-05,5.77328]
[1777528175437,51.01,75637.42,0.17,-0.04861,3e-05,5.77164]
[1777528180472,51.01,75636.52,0.17,-0.04864,3e-05,5.77474]
[1777528185507,51.01,75637.16,0.17,-0.04862,3e-05,5.77287]
[1777528190541,51.01,75627.43,0.17,-0.04896,3e-05,5.80412]
[1777528195576,51.01,75625.27,0.17,-0.04903,3e-05,5.81095]
[1777528200612,51.01,75624.67,0.17,-0.04905,3e-05,5.81277]
[1777528205648,51.01,75622.62,0.17,-0.04912,3e-05,5.81925]
[1777528210683,51.0,75617.04,0.17,-0.04931,3e-05,5.83693]
[1777528215718,51.0,75618.13,0.17,-0.04927,3e-05,5.83314]
[1777528219756,51.0,75629.98,0.17,-0.04886,3e-05,5.79493]
[1777528224793,51.0,75630.51,0.17,-0.04884,3e-05,5.79328]
[1777528229834,51.0,75632.83,0.17,-0.04876,3e-05,5.78597]
[1777528234867,51.0,75632.56,0.17,-0.04874,3e-05,5.78345]
[1777528239901,51.0,75641.87,0.17,-0.04842,3e-05,5.75363]
[1777528245944,51.01,75637.46,0.17,-0.04858,3e-05,5.76823]
[1777528250977,51.01,75636.78,0.17,-0.04861,3e-05,5.77076]
[1777528256016,51.01,75638.29,0.17,-0.04856,3e-05,5.76627]
[1777528261047,51.01,75636.54,0.17,-0.04862,3e-05,5.77224]
[1777528266086,51.01,75631.02,0.17,-0.04882,3e-05,5.79013]
[1777528271121,51.01,75632.01,0.17,-0.04878,3e-05,5.78709]
[1777528276156,51.01,75631.89,0.17,-0.04879,3e-05,5.7876]
[1777528281191,51.01,75631.18,0.17,-0.04881,3e-05,5.78998]
[1777528286226,51.01,75632.79,0.17,-0.04876,3e-05,5.78491]
[1777528291261,51.01,75635.35,0.17,-0.04865,3e-05,5.77333]
[1777528296297,51.01,75639.64,0.17,-0.0485,3e-05,5.75988]
[1777528302339,51.01,75637.13,0.17,-0.04859,3e-05,5.76837]
[1777528307374,51.02,75633.69,0.17,-0.04872,3e-05,5.77978]
[1777528312409,51.02,75635.17,0.17,-0.04867,3e-05,5.77544]
[1777528317443,51.01,75649.4,0.17,-0.04817,3e-05,5.72925]
[1777528322482,51.02,75652.7,0.17,-0.04806,3e-05,5.71934]
[1777528326956,51.02,75664.98,0.17,-0.04765,3e-05,5.681]
[1777528327796,51.02,75664.98,0.17,-0.04765,3e-05,5.681]
[1777528327845,51.02,75679.95,0.17,-0.04714,3e-05,5.63346]
[1777528331319,51.02,75677.74,0.17,-0.04722,3e-05,5.64016]
[1777528331654,51.02,75677.74,0.17,-0.04722,3e-05,5.64016]
[1777528333024,51.02,75678.3,0.17,-0.04719,3e-05,5.63803]
[1777528333051,51.02,75679.83,0.17,-0.04714,3e-05,5.63302]
[1777528338594,51.02,75673.34,0.17,-0.04736,3e-05,5.654]
[1777528343629,51.02,75679.14,0.17,-0.04716,3e-05,5.63513]
[1777528348664,51.01,75679.17,0.17,-0.04715,3e-05,5.63406]
[1777528353699,51.01,75678.99,0.17,-0.04712,3e-05,5.63016]
[1777528358734,51.01,75681.24,0.17,-0.04703,3e-05,5.62215]
[1777528363769,51.0,75678.27,0.17,-0.04712,3e-05,5.63054]
[1777528368804,51.01,75674.77,0.17,-0.04725,3e-05,5.64265]
[1777528373842,51.01,75674.55,0.17,-0.04727,3e-05,5.64435]
[1777528378877,51.01,75674.18,0.17,-0.04727,3e-05,5.64423]
[1777528383913,51.0,75674.0,0.17,-0.04726,3e-05,5.64351]
[1777528388948,51.0,75670.47,0.17,-0.04737,3e-05,5.65328]
[1777528393983,50.99,75675.53,0.17,-0.04718,3e-05,5.63596]
[1777528399018,50.99,75673.14,0.17,-0.04725,3e-05,5.64224]
[1777528404053,50.99,75665.75,0.17,-0.04751,3e-05,5.66633]
[1777528409129,50.99,75660.99,0.17,-0.04768,3e-05,5.68208]
[1777528414164,50.99,75658.82,0.17,-0.04773,3e-05,5.68611]
[1777528419199,51.0,75649.52,0.17,-0.04805,3e-05,5.7163]
[1777528424234,51.0,75652.27,0.17,-0.04796,3e-05,5.70795]
[1777528429268,51.0,75652.62,0.17,-0.04796,3e-05,5.70725]
[1777528434304,51.0,75651.55,0.17,-0.048,3e-05,5.71103]
[1777528439339,51.0,75650.33,0.17,-0.04804,3e-05,5.71523]
[1777528444374,51.0,75650.08,0.17,-0.04805,3e-05,5.71634]
[1777528449409,51.0,75644.11,0.17,-0.04826,3e-05,5.73565]
[1777528454444,51.0,75646.39,0.17,-0.04819,3e-05,5.72855]
[1777528459479,51.0,75644.23,0.17,-0.04826,3e-05,5.73567]
[1777528464565,51.01,75651.18,0.17,-0.04803,3e-05,5.71372]
[1777528470557,51.01,75651.14,0.17,-0.04803,3e-05,5.71449]
[1777528475591,51.01,75646.32,0.17,-0.04818,3e-05,5.7268]
[1777528480626,51.01,75644.53,0.17,-0.04824,3e-05,5.73285]
[1777528485666,51.01,75640.32,0.17,-0.04839,3e-05,5.74658]
[1777528490681,51.01,75640.57,0.17,-0.04838,3e-05,5.74586]
[1777528495731,51.01,75637.06,0.17,-0.0485,3e-05,5.75712]
[1777528500766,51.01,75628.8,0.17,-0.04879,3e-05,5.78348]
[1777528505813,51.01,75614.43,0.17,-0.04928,3e-05,5.82929]
[1777528510849,51.01,75617.9,0.17,-0.04916,3e-05,5.81758]
[1777528515883,51.01,75620.03,0.17,-0.04908,3e-05,5.81024]
[1777528520918,51.01,75615.73,0.17,-0.04922,3e-05,5.82361]
[1777528525953,51.0,75611.89,0.17,-0.04935,4e-05,5.83542]
[1777528530987,51.0,75610.29,0.17,-0.0494,4e-05,5.84003]
[1777528536022,51.0,75610.62,0.17,-0.04936,4e-05,5.83482]
[1777528541058,51.0,75606.36,0.17,-0.0495,4e-05,5.84785]
[1777528547100,50.99,75606.96,0.17,-0.04947,4e-05,5.845]
[1777528552135,50.99,75597.94,0.17,-0.04978,4e-05,5.87327]
[1777528557170,50.99,75601.35,0.17,-0.04964,4e-05,5.86118]
[1777528562204,50.98,75606.34,0.17,-0.04946,4e-05,5.84414]
[1777528567240,50.98,75605.05,0.17,-0.0495,4e-05,5.84746]
[1777528572276,50.98,75603.55,0.17,-0.04954,4e-05,5.8514]
[1777528577311,50.98,75599.75,0.17,-0.04966,4e-05,5.86271]
[1777528583358,50.97,75598.61,0.17,-0.04969,4e-05,5.86508]
[1777528589386,50.97,75599.34,0.17,-0.04965,4e-05,5.86181]
[1777528598464,50.96,75601.79,0.17,-0.04951,4e-05,5.84793]
[1777528603500,50.96,75602.36,0.17,-0.04948,4e-05,5.84504]
[1777528607224,50.95,75617.36,0.17,-0.04895,3e-05,5.79595]
[1777528612569,50.95,75616.36,0.17,-0.04898,3e-05,5.79861]
[1777528617605,50.95,75616.83,0.17,-0.04896,3e-05,5.79674]
[1777528622640,50.95,75615.59,0.17,-0.049,3e-05,5.80039]
[1777528627675,50.95,75606.75,0.17,-0.0493,4e-05,5.82847]
[1777528632710,50.95,75606.74,0.17,-0.0493,4e-05,5.82798]
[1777528637745,50.95,75602.82,0.17,-0.04943,4e-05,5.84016]
[1777528642780,50.94,75601.13,0.17,-0.04948,4e-05,5.84508]
[1777528647815,50.94,75601.38,0.17,-0.04947,4e-05,5.84372]
[1777528652850,50.94,75599.09,0.17,-0.04952,4e-05,5.84692]
[1777528657631,50.94,75598.31,0.17,-0.04954,4e-05,5.849]
[1777528657885,50.94,75598.42,0.17,-0.04953,4e-05,5.84853]
[1777528662204,50.94,75598.38,0.17,-0.04953,4e-05,5.84833]
[1777528662290,50.94,75593.72,0.17,-0.04969,4e-05,5.86332]
[1777528667957,50.93,75582.98,0.17,-0.05006,4e-05,5.89719]
[1777528668603,50.93,75582.98,0.17,-0.05006,4e-05,5.89719]
[1777528668963,50.93,75579.77,0.17,-0.05017,4e-05,5.90742]
[1777528673997,50.93,75570.95,0.17,-0.05048,4e-05,5.93497]
[1777528679032,50.93,75569.12,0.17,-0.05053,4e-05,5.93975]
[1777528684068,50.92,75566.09,0.17,-0.05062,4e-05,5.94843]
[1777528689103,50.92,75565.07,0.17,-0.05065,4e-05,5.9505]
[1777528694137,50.91,75563.09,0.17,-0.0507,4e-05,5.95572]
[1777528699173,50.91,75561.82,0.17,-0.05074,4e-05,5.9586]
[1777528704209,50.9,75558.4,0.17,-0.05084,4e-05,5.9685]
[1777528709244,50.9,75559.97,0.17,-0.05077,4e-05,5.96204]
[1777528714279,50.9,75557.97,0.17,-0.0508,4e-05,5.96376]
[1777528719313,50.89,75557.26,0.17,-0.05082,4e-05,5.96485]
[1777528724349,50.89,75558.22,0.17,-0.05077,4e-05,5.96048]
[1777528729384,50.88,75558.38,0.17,-0.05075,4e-05,5.95878]
[1777528734419,50.88,75551.57,0.17,-0.05098,4e-05,5.97988]
[1777528739453,50.88,75561.7,0.17,-0.05061,4e-05,5.94539]
[1777528742783,50.87,75566.78,0.17,-0.05042,4e-05,5.92814]
[1777528748519,50.87,75559.73,0.17,-0.05066,4e-05,5.94994]
[1777528753555,50.87,75558.39,0.17,-0.05069,4e-05,5.95312]
[1777528758591,50.86,75558.46,0.17,-0.05068,4e-05,5.95167]
[1777528763625,50.86,75559.04,0.17,-0.05064,4e-05,5.94856]
[1777528768660,50.85,75566.59,0.17,-0.05036,4e-05,5.92269]
[1777528773695,50.85,75560.39,0.17,-0.05054,4e-05,5.93836]
[1777528778730,50.85,75558.54,0.17,-0.0506,4e-05,5.94335]
[1777528784772,50.84,75557.67,0.17,-0.05061,4e-05,5.94493]
[1777528789806,50.84,75555.05,0.17,-0.0507,4e-05,5.95242]
[1777528794852,50.84,75552.63,0.17,-0.05077,4e-05,5.95914]
[1777528799877,50.83,75557.03,0.17,-0.0506,4e-05,5.9435]
[1777528804913,50.83,75562.9,0.17,-0.05038,4e-05,5.92317]
[1777528809946,50.82,75559.0,0.17,-0.05051,4e-05,5.93501]
[1777528810694,50.82,75559.0,0.17,-0.05051,4e-05,5.93501]
[1777528811259,50.82,75559.0,0.17,-0.05051,4e-05,5.93501]
[1777528818055,50.82,75554.99,0.17,-0.05064,4e-05,5.94684]
[1777528825052,50.81,75552.36,0.17,-0.05071,4e-05,5.95365]
[1777528830090,50.81,75556.07,0.17,-0.05057,4e-05,5.9404]
[1777528835125,50.81,75560.72,0.17,-0.05036,4e-05,5.9206]
[1777528840160,50.8,75561.66,0.17,-0.05032,4e-05,5.91656]
[1777528845547,50.8,75562.05,0.17,-0.0503,4e-05,5.91451]
[1777528848072,50.8,75559.98,0.17,-0.05036,4e-05,5.92067]
[1777528848220,50.8,75558.95,0.17,-0.0504,4e-05,5.92382]
[1777528849066,50.8,75558.95,0.17,-0.0504,4e-05,5.92382]
[1777528849223,50.8,75549.47,0.17,-0.05074,4e-05,5.95465]
[1777528850106,50.8,75549.47,0.17,-0.05074,4e-05,5.95465]
[1777528850230,50.8,75539.73,0.17,-0.05108,4e-05,5.98638]
[1777528855265,50.79,75539.37,0.17,-0.05108,4e-05,5.98594]
[1777528860300,50.79,75538.71,0.17,-0.05109,4e-05,5.98646]
[1777528862495,50.79,75538.57,0.17,-0.05109,4e-05,5.9866]
[1777528862595,50.78,75541.83,0.17,-0.05097,4e-05,5.97555]
[1777528863129,50.78,75541.83,0.17,-0.05097,4e-05,5.97555]
[1777528863320,50.78,75541.11,0.17,-0.05099,4e-05,5.97761]
[1777528868356,50.78,75534.4,0.17,-0.05121,4e-05,5.9981]
[1777528873392,50.77,75532.17,0.17,-0.05128,4e-05,6.00379]
[1777528878427,50.77,75534.02,0.17,-0.05119,4e-05,5.99608]
[1777528883462,50.76,75530.79,0.17,-0.05129,4e-05,6.00512]
[1777528888498,50.76,75525.29,0.17,-0.05147,4e-05,6.02155]
[1777528893533,50.75,75528.45,0.17,-0.05131,4e-05,6.00576]
[1777528899575,50.75,75527.9,0.17,-0.05131,4e-05,6.00569]
[1777528900343,50.75,75527.9,0.17,-0.05131,4e-05,6.00569]
[1777528900582,50.74,75527.38,0.17,-0.05133,4e-05,6.0071]
[1777528904609,50.74,75539.64,0.17,-0.05087,4e-05,5.96551]
[1777528909644,50.74,75541.3,0.17,-0.0508,4e-05,5.9589]
[1777528914681,50.73,75542.51,0.17,-0.05074,4e-05,5.9538]
[1777528919720,50.73,75544.95,0.17,-0.05065,4e-05,5.94485]
[1777528924754,50.73,75542.7,0.17,-0.05072,4e-05,5.95135]
[1777528929792,50.72,75547.81,0.17,-0.05052,4e-05,5.93367]
[1777528934825,50.72,75545.52,0.17,-0.0506,4e-05,5.94039]
[1777528939863,50.72,75539.91,0.17,-0.05079,4e-05,5.95806]
[1777528944897,50.72,75543.89,0.17,-0.05064,4e-05,5.94411]
[1777528949332,50.71,75549.51,0.17,-0.05043,4e-05,5.92521]
[1777528949618,50.71,75548.34,0.17,-0.05047,4e-05,5.92878]
[1777528951976,50.71,75549.66,0.17,-0.05042,4e-05,5.92431]
[1777528952026,50.71,75548.59,0.17,-0.05043,4e-05,5.9241]
[1777528954969,50.71,75535.72,0.17,-0.05089,4e-05,5.96597]
[1777528959690,50.71,75550.91,0.17,-0.05033,4e-05,5.91521]
[1777528960397,50.71,75550.91,0.17,-0.05033,4e-05,5.91521]
[1777528960400,50.71,75551.2,0.17,-0.05032,4e-05,5.91413]
[1777528965979,50.71,75547.7,0.17,-0.05044,4e-05,5.92512]
[1777528966062,50.71,75544.32,0.17,-0.05056,4e-05,5.93608]
[1777528971082,50.7,75543.88,0.17,-0.05057,4e-05,5.93679]
[1777528976115,50.7,75547.02,0.17,-0.05045,4e-05,5.9257]
[1777528981152,50.7,75550.17,0.17,-0.05033,4e-05,5.91458]
[1777528986187,50.7,75546.31,0.17,-0.05046,4e-05,5.92619]
[1777528991222,50.69,75548.24,0.17,-0.05038,4e-05,5.91897]
[1777528996258,50.69,75548.33,0.17,-0.05036,4e-05,5.91778]
[1777529001293,50.69,75548.6,0.17,-0.05034,4e-05,5.91604]
[1777529006328,50.68,75548.91,0.17,-0.05032,4e-05,5.91415]
[1777529011364,50.68,75551.66,0.17,-0.05019,4e-05,5.90075]
[1777529012820,50.68,75551.66,0.17,-0.05019,4e-05,5.90075]
[1777529013377,50.68,75542.88,0.17,-0.0505,4e-05,5.92918]
[1777529013988,50.68,75542.88,0.17,-0.0505,4e-05,5.92918]
[1777529014384,50.68,75539.61,0.17,-0.05062,4e-05,5.93972]
[1777529019419,50.68,75538.53,0.17,-0.05064,4e-05,5.94219]
[1777529023574,50.67,75537.55,0.17,-0.05067,4e-05,5.94478]
[1777529023585,50.67,75535.71,0.17,-0.05074,4e-05,5.95063]
[1777529029489,50.67,75535.38,0.17,-0.05073,4e-05,5.95037]
[1777529031299,50.67,75535.61,0.17,-0.05072,4e-05,5.94939]
[1777529031314,50.67,75535.61,0.17,-0.05072,4e-05,5.94939]
[1777529031815,50.67,75535.61,0.17,-0.05072,4e-05,5.94939]
[1777529032511,50.67,75535.84,0.17,-0.05071,4e-05,5.9482]
[1777529037546,50.66,75544.93,0.17,-0.05037,4e-05,5.9175]
[1777529042582,50.66,75550.11,0.17,-0.05018,4e-05,5.89978]
[1777529047617,50.66,75551.18,0.17,-0.05014,4e-05,5.89568]
[1777529052652,50.66,75553.45,0.17,-0.05005,4e-05,5.88769]
[1777529057687,50.66,75554.37,0.17,-0.05001,4e-05,5.88413]
[1777529062722,50.65,75548.13,0.17,-0.05023,4e-05,5.90385]
[1777529067757,50.65,75551.4,0.17,-0.0501,4e-05,5.89241]
[1777529072792,50.65,75553.22,0.17,-0.05,4e-05,5.88228]
[1777529077827,50.65,75553.68,0.17,-0.04998,4e-05,5.8803]
[1777529082864,50.65,75552.26,0.17,-0.05003,4e-05,5.88446]
[1777529087900,50.65,75554.06,0.17,-0.04996,4e-05,5.87809]
[1777529092934,50.64,75552.17,0.17,-0.05002,4e-05,5.88384]
[1777529096964,50.64,75563.84,0.17,-0.0496,4e-05,5.84537]
[1777529100507,50.64,75567.49,0.17,-0.04947,4e-05,5.83344]
[1777529100854,50.64,75568.53,0.17,-0.04943,4e-05,5.83002]
[1777529101747,50.64,75568.53,0.17,-0.04943,4e-05,5.83002]
[1777529101752,50.64,75581.35,0.17,-0.04898,4e-05,5.78839]
[1777529102383,50.64,75581.35,0.17,-0.04898,4e-05,5.78839]
[1777529102895,50.64,75587.75,0.17,-0.04876,3e-05,5.76773]
[1777529106030,50.64,75572.89,0.17,-0.04928,4e-05,5.81609]
[1777529111063,50.64,75567.62,0.17,-0.04947,4e-05,5.83314]
[1777529116457,50.64,75567.09,0.17,-0.04948,4e-05,5.83474]
[1777529122141,50.64,75574.86,0.17,-0.04921,4e-05,5.80942]
[1777529127176,50.64,75583.61,0.17,-0.0489,4e-05,5.78109]
[1777529132211,50.64,75584.33,0.17,-0.04885,4e-05,5.77549]
[1777529137253,50.64,75586.61,0.17,-0.04878,3e-05,5.76849]
[1777529142290,50.65,75588.72,0.17,-0.04871,3e-05,5.76209]
[1777529147324,50.65,75584.12,0.17,-0.04887,4e-05,5.77748]
[1777529152359,50.65,75580.96,0.17,-0.04899,4e-05,5.78795]
[1777529157393,50.65,75586.41,0.17,-0.0488,4e-05,5.77069]
[1777529162428,50.65,75583.67,0.17,-0.0489,4e-05,5.7799]
[1777529167463,50.65,75585.11,0.17,-0.04885,4e-05,5.77557]
[1777529172498,50.65,75586.42,0.17,-0.04881,4e-05,5.77167]
[1777529177533,50.65,75582.68,0.17,-0.04894,4e-05,5.78407]
[1777529182887,50.65,75585.44,0.17,-0.04885,4e-05,5.77538]
[1777529188612,50.66,75587.03,0.17,-0.0488,4e-05,5.7707]
[1777529193645,50.66,75597.04,0.17,-0.04843,3e-05,5.73536]
[1777529198680,50.66,75601.42,0.17,-0.04828,3e-05,5.72208]
[1777529202708,50.66,75618.03,0.17,-0.04772,3e-05,5.66968]
[1777529207743,50.67,75628.58,0.17,-0.04737,3e-05,5.63741]
[1777529212782,50.67,75628.37,0.17,-0.0474,3e-05,5.63965]
[1777529217813,50.68,75627.6,0.17,-0.04744,3e-05,5.64367]
[1777529222848,50.68,75619.05,0.17,-0.04775,3e-05,5.67239]
[1777529227883,50.69,75610.13,0.17,-0.04807,3e-05,5.7021]
[1777529232918,50.69,75608.28,0.17,-0.04814,3e-05,5.70911]
[1777529237953,50.69,75608.81,0.17,-0.04813,3e-05,5.70845]
[1777529242990,50.7,75612.77,0.17,-0.04801,3e-05,5.6969]
[1777529248026,50.7,75610.95,0.17,-0.04808,3e-05,5.70386]
[1777529253064,50.7,75601.06,0.17,-0.04841,3e-05,5.73311]
[1777529258098,50.71,75601.42,0.17,-0.04841,3e-05,5.73268]
[1777529263135,50.71,75603.03,0.17,-0.04836,3e-05,5.72818]
[1777529266156,50.71,75617.67,0.17,-0.04786,3e-05,5.68167]
[1777529271889,50.71,75610.14,0.17,-0.04813,3e-05,5.70688]
[1777529277234,50.72,75605.86,0.17,-0.04828,3e-05,5.72137]
[1777529282268,50.72,75609.06,0.17,-0.04818,3e-05,5.71178]
[1777529287303,50.72,75608.08,0.17,-0.04822,3e-05,5.71567]
[1777529292337,50.72,75600.8,0.17,-0.04848,3e-05,5.73973]
[1777529297374,50.72,75599.07,0.17,-0.04855,3e-05,5.74572]
[1777529302408,50.73,75600.81,0.17,-0.04849,3e-05,5.74058]
[1777529307444,50.73,75600.9,0.17,-0.04849,3e-05,5.74079]
[1777529312478,50.73,75593.83,0.17,-0.04872,3e-05,5.76039]
[1777529317514,50.73,75596.51,0.17,-0.04863,3e-05,5.7522]
[1777529322548,50.73,75592.33,0.17,-0.04878,3e-05,5.76609]
[1777529327584,50.73,75593.09,0.17,-0.04875,3e-05,5.76398]
[1777529332619,50.73,75592.57,0.17,-0.04878,3e-05,5.76604]
[1777529337655,50.74,75590.04,0.17,-0.04887,4e-05,5.77456]
[1777529342689,50.74,75585.71,0.17,-0.04902,4e-05,5.78882]
[1777529347724,50.74,75583.82,0.17,-0.04909,4e-05,5.79516]
[1777529352758,50.74,75583.17,0.17,-0.04912,4e-05,5.79739]
[1777529357794,50.74,75584.8,0.17,-0.04906,4e-05,5.79227]
[1777529362829,50.74,75584.91,0.17,-0.04906,4e-05,5.79206]
[1777529367864,50.74,75591.95,0.17,-0.04881,3e-05,5.76962]
[1777529372900,50.74,75594.14,0.17,-0.04872,3e-05,5.75942]
[1777529377934,50.74,75591.93,0.17,-0.0488,3e-05,5.76698]
[1777529382970,50.74,75591.17,0.17,-0.04883,3e-05,5.76984]
[1777529388010,50.74,75587.65,0.17,-0.04895,4e-05,5.78154]
[1777529393040,50.75,75585.37,0.17,-0.04904,4e-05,5.78919]
[1777529398074,50.75,75587.74,0.17,-0.04896,4e-05,5.78184]
[1777529403111,50.75,75572.81,0.17,-0.04949,4e-05,5.83039]
[1777529407077,50.75,75566.26,0.17,-0.04972,4e-05,5.85158]
[1777529407139,50.75,75564.44,0.17,-0.04978,4e-05,5.85746]
[1777529407588,50.75,75564.44,0.17,-0.04978,4e-05,5.85746]
[1777529408145,50.75,75562.41,0.17,-0.04985,4e-05,5.86401]
[1777529410660,50.75,75559.67,0.17,-0.04995,4e-05,5.87276]
[1777529411170,50.75,75560.44,0.17,-0.04992,4e-05,5.87016]
[1777529416200,50.74,75567.0,0.17,-0.04968,4e-05,5.84843]
[1777529421236,50.74,75572.46,0.17,-0.04949,4e-05,5.83044]
[1777529421701,50.74,75572.46,0.17,-0.04949,4e-05,5.83044]
[1777529422250,50.74,75571.57,0.17,-0.04952,4e-05,5.8333]
[1777529427285,50.74,75571.91,0.17,-0.0495,4e-05,5.83201]
[1777529428123,50.74,75571.91,0.17,-0.0495,4e-05,5.83201]
[1777529428293,50.74,75570.11,0.17,-0.04957,4e-05,5.83783]
[1777529432345,50.74,75566.87,0.17,-0.04965,4e-05,5.84462]
[1777529433327,50.74,75566.15,0.17,-0.04968,4e-05,5.84691]
[1777529434700,50.74,75565.65,0.17,-0.04969,4e-05,5.84848]
[1777529434759,50.74,75566.94,0.17,-0.04965,4e-05,5.84422]
[1777529440376,50.74,75567.26,0.17,-0.04963,4e-05,5.84291]
[1777529445411,50.74,75569.13,0.17,-0.04956,4e-05,5.83657]
[1777529450446,50.74,75571.48,0.17,-0.04948,4e-05,5.82871]
[1777529455481,50.74,75572.91,0.17,-0.04943,4e-05,5.82388]
[1777529459311,50.74,75572.91,0.17,-0.04943,4e-05,5.82381]
[1777529459352,50.74,75574.26,0.17,-0.04938,4e-05,5.81935]
[1777529461523,50.74,75588.59,0.17,-0.04887,4e-05,5.77295]
[1777529466558,50.74,75589.56,0.17,-0.04884,3e-05,5.7701]
[1777529471594,50.74,75584.64,0.17,-0.04902,4e-05,5.78629]
[1777529476628,50.74,75581.07,0.17,-0.04914,4e-05,5.79796]
[1777529481663,50.74,75580.03,0.17,-0.04918,4e-05,5.80141]
[1777529483126,50.74,75580.03,0.17,-0.04918,4e-05,5.80141]
[1777529483208,50.74,75575.88,0.17,-0.04933,4e-05,5.81487]
[1777529483457,50.74,75575.88,0.17,-0.04933,4e-05,5.81487]
[1777529484243,50.74,75575.88,0.17,-0.04933,4e-05,5.81487]
[1777529485115,50.74,75570.21,0.17,-0.04953,4e-05,5.83327]
[1777529485163,50.74,75570.09,0.17,-0.04953,4e-05,5.83361]
[1777529486482,50.74,75570.09,0.17,-0.04953,4e-05,5.83357]
[1777529487226,50.74,75570.09,0.17,-0.04953,4e-05,5.83357]
[1777529487902,50.74,75569.66,0.17,-0.04955,4e-05,5.83491]
[1777529488003,50.74,75570.04,0.17,-0.04953,4e-05,5.83361]
[1777529492739,50.74,75555.87,0.17,-0.05,4e-05,5.87584]
[1777529495028,50.74,75550.68,0.17,-0.05019,4e-05,5.89268]
[1777529495092,50.74,75534.46,0.17,-0.05077,4e-05,5.94554]
[1777529497160,50.74,75534.46,0.17,-0.05077,4e-05,5.94531]
[1777529497226,50.74,75539.38,0.17,-0.05059,4e-05,5.92891]
[1777529499892,50.73,75538.27,0.17,-0.05062,4e-05,5.93212]
[1777529499945,50.73,75537.26,0.17,-0.05065,4e-05,5.93522]
[1777529501060,50.73,75537.26,0.17,-0.05065,4e-05,5.93522]
[1777529501135,50.73,75536.99,0.17,-0.05066,4e-05,5.93589]
[1777529503667,50.73,75538.73,0.17,-0.05059,4e-05,5.92972]
[1777529503817,50.73,75539.05,0.17,-0.05058,4e-05,5.92846]
[1777529508852,50.73,75536.26,0.17,-0.05067,4e-05,5.93649]
[1777529514336,50.72,75537.97,0.17,-0.0506,4e-05,5.92996]
[1777529518628,50.72,75538.46,0.17,-0.05057,4e-05,5.92728]
[1777529518922,50.72,75540.59,0.17,-0.05049,4e-05,5.92009]
[1777529520320,50.72,75540.59,0.17,-0.05049,4e-05,5.92009]
[1777529520321,50.72,75546.9,0.17,-0.05026,4e-05,5.89922]
[1777529520767,50.72,75546.9,0.17,-0.05026,4e-05,5.89922]
[1777529520936,50.72,75546.91,0.17,-0.05026,4e-05,5.89902]
[1777529526017,50.72,75553.9,0.17,-0.05,4e-05,5.87552]
[1777529531197,50.72,75555.61,0.17,-0.04994,4e-05,5.86957]
[1777529531297,50.72,75555.1,0.17,-0.04996,4e-05,5.87116]
[1777529536482,50.71,75555.24,0.17,-0.04995,4e-05,5.87036]
[1777529537050,50.71,75554.84,0.17,-0.04996,4e-05,5.8716]
[1777529542085,50.71,75551.68,0.17,-0.05007,4e-05,5.88147]
[1777529547120,50.71,75549.14,0.17,-0.05015,4e-05,5.88932]
[1777529552155,50.71,75541.73,0.17,-0.05038,4e-05,5.90931]
[1777529557190,50.71,75549.01,0.17,-0.05012,4e-05,5.88483]
[1777529562224,50.71,75553.43,0.17,-0.04995,4e-05,5.86998]
[1777529567260,50.7,75549.09,0.17,-0.0501,4e-05,5.88372]
[1777529572295,50.7,75549.59,0.17,-0.05008,4e-05,5.88151]
[1777529577330,50.7,75555.75,0.17,-0.04986,4e-05,5.8609]
[1777529582364,50.7,75553.5,0.17,-0.04993,4e-05,5.86775]
[1777529587399,50.7,75555.12,0.17,-0.04987,4e-05,5.86191]
[1777529592435,50.7,75555.34,0.17,-0.04985,4e-05,5.86062]
[1777529596297,50.69,75554.48,0.17,-0.04988,4e-05,5.86309]
[1777529596463,50.69,75548.91,0.17,-0.05008,4e-05,5.88116]
[1777529601498,50.69,75543.51,0.17,-0.05026,4e-05,5.89801]
[1777529606534,50.69,75543.19,0.17,-0.05026,4e-05,5.8982]
[1777529611757,50.69,75549.17,0.17,-0.05004,4e-05,5.87803]
[1777529611830,50.69,75549.78,0.17,-0.04999,4e-05,5.87217]
[1777529617611,50.68,75556.69,0.17,-0.04974,4e-05,5.84901]
[1777529622646,50.68,75559.84,0.17,-0.04962,4e-05,5.83834]
[1777529627680,50.68,75559.3,0.17,-0.04964,4e-05,5.83975]
[1777529632716,50.68,75558.18,0.17,-0.04967,4e-05,5.84306]
[1777529637751,50.68,75559.0,0.17,-0.04964,4e-05,5.84008]
[1777529642786,50.68,75554.77,0.17,-0.04979,4e-05,5.85357]
[1777529646986,50.68,75547.45,0.17,-0.05005,4e-05,5.87727]
[1777529647039,50.68,75546.35,0.17,-0.05008,4e-05,5.88066]
[1777529649833,50.68,75543.68,0.17,-0.05018,4e-05,5.8893]
[1777529649858,50.68,75543.61,0.17,-0.05018,4e-05,5.88928]
[1777529654870,50.67,75542.29,0.17,-0.05022,4e-05,5.89301]
[1777529659905,50.67,75541.12,0.17,-0.05026,4e-05,5.89623]
[1777529664941,50.67,75540.85,0.17,-0.05026,4e-05,5.89648]
[1777529670982,50.67,75540.81,0.17,-0.05025,4e-05,5.89588]
[1777529676018,50.66,75537.24,0.17,-0.05035,4e-05,5.90338]
[1777529681060,50.66,75537.07,0.17,-0.05035,4e-05,5.90329]
[1777529686089,50.66,75546.42,0.17,-0.05001,4e-05,5.87226]
[1777529691125,50.66,75544.89,0.17,-0.05006,4e-05,5.87696]
[1777529696158,50.66,75543.54,0.17,-0.0501,4e-05,5.88107]
[1777529701193,50.66,75540.01,0.17,-0.05023,4e-05,5.89233]
[1777529706229,50.66,75538.75,0.17,-0.05027,4e-05,5.89607]
[1777529711264,50.66,75539.47,0.17,-0.05024,4e-05,5.89333]
[1777529716299,50.65,75538.47,0.17,-0.05027,4e-05,5.89623]
[1777529722594,50.65,75538.15,0.17,-0.05028,4e-05,5.89696]
[1777529728753,50.65,75554.49,0.17,-0.04969,4e-05,5.84303]
[1777529728850,50.65,75553.75,0.17,-0.04971,4e-05,5.84545]
[1777529734426,50.65,75552.15,0.17,-0.04974,4e-05,5.84717]
[1777529737445,50.65,75564.28,0.17,-0.04931,4e-05,5.80784]
[1777529742481,50.65,75565.12,0.17,-0.04929,4e-05,5.80548]
[1777529747517,50.65,75567.71,0.17,-0.0492,4e-05,5.79738]
[1777529752552,50.66,75570.5,0.17,-0.04911,4e-05,5.78861]
[1777529757586,50.66,75560.15,0.17,-0.04947,4e-05,5.82237]
[1777529762621,50.66,75566.34,0.17,-0.04925,4e-05,5.80221]
[1777529767656,50.66,75566.09,0.17,-0.04926,4e-05,5.80309]
[1777529772691,50.66,75569.06,0.17,-0.04916,4e-05,5.79354]
[1777529777725,50.66,75569.28,0.17,-0.04915,4e-05,5.79305]
[1777529782762,50.66,75565.83,0.17,-0.04928,4e-05,5.80441]
[1777529787796,50.66,75565.16,0.17,-0.0493,4e-05,5.80667]
[1777529791032,50.66,75564.59,0.17,-0.04932,4e-05,5.80857]
[1777529791184,50.66,75564.59,0.17,-0.04932,4e-05,5.80857]
[1777529791784,50.66,75563.61,0.17,-0.04933,4e-05,5.80822]
[1777529791824,50.66,75563.61,0.17,-0.04933,4e-05,5.80822]
[1777529796858,50.66,75556.09,0.17,-0.0496,4e-05,5.83261]
[1777529800376,50.66,75557.96,0.17,-0.04953,4e-05,5.82645]
[1777529800478,50.66,75557.55,0.17,-0.04954,4e-05,5.82777]
[1777529805692,50.66,75568.31,0.17,-0.04916,4e-05,5.79285]
[1777529810958,50.66,75572.21,0.17,-0.04903,4e-05,5.7804]
[1777529814206,50.66,75578.03,0.17,-0.04882,4e-05,5.76166]
[1777529814239,50.66,75578.03,0.17,-0.04882,4e-05,5.76166]
[1777529815139,50.66,75578.94,0.17,-0.04879,4e-05,5.75885]
[1777529815239,50.66,75579.81,0.17,-0.04876,4e-05,5.75611]
[1777529821213,50.66,75581.61,0.17,-0.0487,4e-05,5.7506]
[1777529821295,50.66,75574.79,0.17,-0.04894,4e-05,5.77277]
[1777529821809,50.66,75574.79,0.17,-0.04894,4e-05,5.77277]
[1777529822413,50.66,75574.79,0.17,-0.04894,4e-05,5.77277]
[1777529832104,50.66,75571.2,0.17,-0.04907,4e-05,5.78454]
[1777529836851,50.66,75570.77,0.17,-0.04909,4e-05,5.78598]
[1777529837139,50.66,75569.65,0.17,-0.04913,4e-05,5.78962]
[1777529842174,50.66,75570.68,0.17,-0.04909,4e-05,5.78636]
[1777529845081,50.66,75571.66,0.17,-0.04906,4e-05,5.78322]
[1777529845194,50.66,75572.45,0.17,-0.04903,4e-05,5.78069]
[1777529846398,50.66,75572.45,0.17,-0.04903,4e-05,5.78069]
[1777529846476,50.66,75572.93,0.17,-0.04901,4e-05,5.77917]
[1777529850603,50.66,75572.39,0.17,-0.04903,4e-05,5.78102]
[1777529850618,50.66,75572.0,0.17,-0.04905,4e-05,5.78231]
[1777529854079,50.66,75579.58,0.17,-0.04876,4e-05,5.75441]
[1777529854258,50.66,75579.67,0.17,-0.04875,4e-05,5.75419]
[1777529855412,50.66,75579.67,0.17,-0.04875,4e-05,5.75419]
[1777529855472,50.66,75579.41,0.17,-0.04876,4e-05,5.7551]
[1777529856832,50.66,75579.41,0.17,-0.04876,4e-05,5.75517]
[1777529857279,50.66,75580.07,0.17,-0.04874,4e-05,5.75311]
[1777529862314,50.67,75582.36,0.17,-0.04867,3e-05,5.7461]
[1777529865369,50.67,75572.15,0.17,-0.04902,4e-05,5.7792]
[1777529865439,50.67,75574.48,0.17,-0.04894,4e-05,5.77167]
[1777529866086,50.67,75574.48,0.17,-0.04894,4e-05,5.77167]
[1777529866342,50.67,75574.71,0.17,-0.04894,4e-05,5.77096]
[1777529867512,50.67,75574.71,0.17,-0.04894,4e-05,5.77096]
[1777529867594,50.67,75573.3,0.17,-0.04898,4e-05,5.77556]
[1777529872150,50.67,75574.15,0.17,-0.04896,4e-05,5.77291]
[1777529872385,50.67,75575.11,0.17,-0.04892,4e-05,5.76983]
[1777529874267,50.67,75577.23,0.17,-0.04885,4e-05,5.76302]
[1777529874399,50.67,75578.43,0.17,-0.04881,4e-05,5.75918]
[1777529875667,50.67,75578.43,0.17,-0.04881,4e-05,5.75918]
[1777529875768,50.67,75578.76,0.17,-0.0488,4e-05,5.75816]
[1777529877174,50.67,75578.76,0.17,-0.0488,4e-05,5.75821]
[1777529877420,50.67,75578.73,0.17,-0.0488,4e-05,5.75835]
[1777529882455,50.67,75579.2,0.17,-0.04878,4e-05,5.75706]
[1777529883225,50.67,75579.2,0.17,-0.04878,4e-05,5.75706]
[1777529883462,50.67,75579.02,0.17,-0.04879,4e-05,5.75768]
[1777529888497,50.67,75576.95,0.17,-0.04886,4e-05,5.76452]
[1777529892243,50.67,75573.97,0.17,-0.04897,4e-05,5.77421]
[1777529892525,50.67,75575.05,0.17,-0.04893,4e-05,5.77074]
[1777529899590,50.67,75576.54,0.17,-0.04888,4e-05,5.76606]
[1777529900504,50.67,75576.54,0.17,-0.04888,4e-05,5.76606]
[1777529900604,50.67,75576.29,0.17,-0.04889,4e-05,5.7669]
[1777529902270,50.67,75576.4,0.17,-0.04889,4e-05,5.76657]
[1777529902612,50.67,75575.97,0.17,-0.0489,4e-05,5.76798]
[1777529907648,50.67,75591.91,0.17,-0.04835,3e-05,5.71693]
[1777529912683,50.67,75599.79,0.17,-0.04806,3e-05,5.68875]
[1777529917719,50.68,75597.41,0.17,-0.04815,3e-05,5.69728]
[1777529922753,50.68,75596.93,0.17,-0.04817,3e-05,5.69978]
[1777529927789,50.68,75607.59,0.17,-0.04782,3e-05,5.66679]
[1777529932824,50.69,75589.73,0.17,-0.04845,3e-05,5.72528]
[1777529937859,50.69,75586.62,0.17,-0.04857,3e-05,5.73605]
[1777529942893,50.69,75589.06,0.17,-0.04849,3e-05,5.72889]
[1777529947930,50.69,75585.33,0.17,-0.04863,3e-05,5.74162]
[1777529953973,50.7,75584.2,0.17,-0.04867,3e-05,5.74594]
[1777529957600,50.7,75598.3,0.17,-0.04819,3e-05,5.70105]
[1777529963089,50.7,75600.05,0.17,-0.04813,3e-05,5.69625]
[1777529969077,50.71,75599.16,0.17,-0.04818,3e-05,5.70058]
[1777529974113,50.71,75602.43,0.17,-0.04805,3e-05,5.68768]
[1777529979149,50.71,75605.75,0.17,-0.04795,3e-05,5.67833]
[1777529981095,50.71,75607.79,0.17,-0.04788,3e-05,5.67206]
[1777529981162,50.71,75608.67,0.17,-0.04786,3e-05,5.66951]
[1777529986957,50.72,75609.52,0.17,-0.04784,3e-05,5.66839]
[1777529992239,50.72,75610.5,0.17,-0.04782,3e-05,5.66659]
[1777529997273,50.73,75611.61,0.17,-0.0478,3e-05,5.66461]
[1777530002309,50.73,75611.63,0.17,-0.04781,3e-05,5.66583]
[1777530006245,50.74,75610.09,0.17,-0.04787,3e-05,5.67151]
[1777530006338,50.74,75608.01,0.17,-0.04795,3e-05,5.67839]
[1777530010032,50.74,75607.12,0.17,-0.04799,3e-05,5.68192]
[1777530010365,50.74,75605.04,0.17,-0.04806,3e-05,5.68878]
[1777530015401,50.74,75606.09,0.17,-0.04804,3e-05,5.68645]
[1777530020436,50.75,75605.39,0.17,-0.04807,3e-05,5.68969]
[1777530025471,50.75,75604.82,0.17,-0.0481,3e-05,5.69249]
[1777530031513,50.75,75608.67,0.17,-0.04795,3e-05,5.67774]
[1777530036549,50.76,75612.27,0.17,-0.04784,3e-05,5.66713]
[1777530041584,50.76,75615.58,0.17,-0.04773,3e-05,5.65761]
[1777530046618,50.76,75615.15,0.17,-0.04776,3e-05,5.66004]
[1777530051652,50.77,75615.14,0.17,-0.04777,3e-05,5.66115]
[1777530056688,50.77,75627.08,0.17,-0.04738,3e-05,5.62438]
[1777530061723,50.78,75625.67,0.17,-0.04744,3e-05,5.6303]
[1777530064744,50.78,75609.46,0.17,-0.048,3e-05,5.68273]
[1777530066758,50.78,75591.38,0.17,-0.04863,3e-05,5.74097]
[1777530071793,50.78,75599.68,0.17,-0.04835,3e-05,5.71482]
[1777530076828,50.78,75599.99,0.17,-0.04835,3e-05,5.71448]
[1777530081862,50.79,75590.91,0.17,-0.04867,3e-05,5.74423]
[1777530086898,50.79,75598.35,0.17,-0.04842,3e-05,5.7208]
[1777530091933,50.79,75591.79,0.17,-0.04862,3e-05,5.73883]
[1777530096968,50.79,75588.7,0.17,-0.04873,3e-05,5.74913]
[1777530102004,50.79,75585.68,0.17,-0.04884,4e-05,5.75911]
[1777530107040,50.79,75589.26,0.17,-0.04872,3e-05,5.74788]
[1777530112079,50.79,75585.71,0.17,-0.04885,4e-05,5.75965]
[1777530117110,50.79,75594.94,0.17,-0.04853,3e-05,5.73039]
[1777530122145,50.8,75592.61,0.17,-0.04862,3e-05,5.73839]
[1777530127941,50.8,75585.98,0.17,-0.04885,4e-05,5.76027]
[1777530133222,50.8,75581.76,0.17,-0.049,4e-05,5.77416]
[1777530138257,50.8,75582.09,0.17,-0.049,4e-05,5.77333]
[1777530143292,50.8,75580.87,0.17,-0.04904,4e-05,5.7775]
[1777530148328,50.8,75581.94,0.17,-0.04901,4e-05,5.7743]
[1777530153362,50.8,75574.47,0.17,-0.04924,4e-05,5.79513]
[1777530158397,50.8,75574.24,0.17,-0.04925,4e-05,5.79598]
[1777530163431,50.8,75576.72,0.17,-0.04917,4e-05,5.78808]
[1777530168467,50.8,75577.53,0.17,-0.04914,4e-05,5.78569]
[1777530173502,50.8,75584.36,0.17,-0.0489,4e-05,5.76385]
[1777530178537,50.81,75593.05,0.17,-0.04861,3e-05,5.73643]
[1777530183572,50.81,75591.57,0.17,-0.04866,3e-05,5.74171]
[1777530188607,50.81,75592.42,0.17,-0.04864,3e-05,5.73945]
[1777530193641,50.81,75585.63,0.17,-0.04888,4e-05,5.76179]
[1777530198677,50.81,75585.61,0.17,-0.04889,4e-05,5.76228]
[1777530203712,50.81,75583.14,0.17,-0.04898,4e-05,5.77065]
[1777530208747,50.81,75583.33,0.17,-0.04897,4e-05,5.77044]
[1777530213781,50.82,75585.27,0.17,-0.04888,4e-05,5.76107]
[1777530218817,50.82,75585.32,0.17,-0.04889,4e-05,5.7614]
[1777530223852,50.82,75587.29,0.17,-0.04882,4e-05,5.75553]
[1777530228886,50.82,75586.33,0.17,-0.04886,4e-05,5.7591]
[1777530234928,50.82,75589.58,0.17,-0.04875,3e-05,5.74922]
[1777530239964,50.82,75589.76,0.17,-0.04875,3e-05,5.74927]
[1777530244998,50.83,75582.91,0.17,-0.049,4e-05,5.77199]
[1777530250034,50.83,75578.28,0.17,-0.04917,4e-05,5.78734]
[1777530255068,50.83,75584.77,0.17,-0.04895,4e-05,5.76686]
[1777530260104,50.83,75583.64,0.17,-0.04899,4e-05,5.771]
[1777530265139,50.83,75580.42,0.17,-0.04911,4e-05,5.78176]
[1777530270174,50.83,75581.38,0.17,-0.04908,4e-05,5.77896]
[1777530275209,50.83,75582.46,0.17,-0.04901,4e-05,5.77221]
[1777530281251,50.84,75581.41,0.17,-0.04905,4e-05,5.7759]
[1777530286286,50.84,75582.07,0.17,-0.04903,4e-05,5.77392]
[1777530290313,50.84,75593.72,0.17,-0.04863,3e-05,5.73666]
[1777530295353,50.84,75591.7,0.17,-0.0487,3e-05,5.74371]
[1777530300389,50.84,75589.21,0.17,-0.0488,3e-05,5.75231]
[1777530305423,50.84,75588.21,0.17,-0.04884,4e-05,5.75605]
[1777530310458,50.84,75591.58,0.17,-0.04873,3e-05,5.74573]
[1777530313167,50.84,75591.78,0.17,-0.04872,3e-05,5.74532]
[1777530313185,50.85,75597.4,0.17,-0.04853,3e-05,5.72738]
[1777530313795,50.85,75597.4,0.17,-0.04853,3e-05,5.72738]
[1777530313875,50.85,75601.53,0.17,-0.04838,3e-05,5.71428]
[1777530319340,50.85,75600.1,0.17,-0.04844,3e-05,5.71974]
[1777530324556,50.85,75602.28,0.17,-0.04838,3e-05,5.7136]
[1777530329592,50.85,75604.51,0.17,-0.04831,3e-05,5.70731]
[1777530334630,50.86,75608.07,0.17,-0.04817,3e-05,5.69349]
[1777530339663,50.86,75600.86,0.17,-0.04843,3e-05,5.71743]
[1777530342670,50.86,75600.81,0.17,-0.04843,3e-05,5.71788]
[1777530342710,50.86,75603.22,0.17,-0.04835,3e-05,5.7103]
[1777530343913,50.86,75603.22,0.17,-0.04835,3e-05,5.7103]
[1777530346076,50.86,75603.88,0.17,-0.04833,3e-05,5.7085]
[1777530346381,50.86,75608.16,0.17,-0.04818,3e-05,5.69496]
[1777530351747,50.86,75619.4,0.17,-0.04778,3e-05,5.65778]
[1777530356781,50.86,75625.16,0.17,-0.04758,3e-05,5.63858]
[1777530359352,50.86,75625.99,0.17,-0.04755,3e-05,5.63578]
[1777530359363,50.86,75633.27,0.17,-0.0473,3e-05,5.61255]
[1777530364151,50.85,75639.98,0.17,-0.04706,3e-05,5.59086]
[1777530364232,50.85,75642.65,0.17,-0.04697,3e-05,5.58235]
[1777530364716,50.85,75642.65,0.17,-0.04697,3e-05,5.58235]
[1777530364838,50.85,75642.65,0.17,-0.04697,3e-05,5.58228]
[1777530367060,50.85,75640.69,0.17,-0.04703,3e-05,5.58803]
[1777530367077,50.85,75640.26,0.17,-0.04704,3e-05,5.58894]
[1777530369735,50.85,75640.09,0.17,-0.04704,3e-05,5.58858]
[1777530370164,50.85,75640.09,0.17,-0.04704,3e-05,5.58858]
[1777530371729,50.84,75636.91,0.17,-0.04714,3e-05,5.59773]
[1777530372037,50.84,75635.22,0.17,-0.04719,3e-05,5.60262]
[1777530373052,50.84,75635.22,0.17,-0.04719,3e-05,5.60262]
[1777530373152,50.84,75632.65,0.17,-0.04728,3e-05,5.61111]
[1777530379071,50.85,75633.88,0.17,-0.04726,3e-05,5.60887]
[1777530384474,50.86,75636.66,0.17,-0.04718,3e-05,5.60207]
[1777530390020,50.86,75632.21,0.17,-0.04736,3e-05,5.61811]
[1777530395051,50.87,75634.04,0.17,-0.04728,3e-05,5.61038]
[1777530400087,50.87,75637.62,0.17,-0.04718,3e-05,5.60072]
[1777530405121,50.88,75632.78,0.17,-0.04736,3e-05,5.61771]
[1777530410157,50.88,75633.28,0.17,-0.04736,3e-05,5.61773]
[1777530415192,50.89,75635.87,0.17,-0.04729,3e-05,5.61112]
[1777530420230,50.89,75629.28,0.17,-0.04753,3e-05,5.63353]
[1777530425265,50.9,75629.54,0.17,-0.04753,3e-05,5.63402]
[1777530430301,50.9,75632.21,0.17,-0.04746,3e-05,5.62682]
[1777530435336,50.91,75634.77,0.17,-0.04738,3e-05,5.61998]
[1777530440370,50.91,75636.29,0.17,-0.04734,3e-05,5.61643]
[1777530445406,50.92,75632.05,0.17,-0.0475,3e-05,5.63107]
[1777530450441,50.92,75632.47,0.17,-0.0475,3e-05,5.63077]
[1777530455476,50.92,75633.01,0.17,-0.04746,3e-05,5.62651]
[1777530460514,50.93,75631.21,0.17,-0.04753,3e-05,5.63314]
[1777530465546,50.93,75634.91,0.17,-0.04742,3e-05,5.62233]
[1777530470581,50.93,75634.3,0.17,-0.04745,3e-05,5.62522]
[1777530476623,50.94,75634.49,0.17,-0.04745,3e-05,5.62577]
[1777530481658,50.94,75628.33,0.17,-0.04767,3e-05,5.64616]
[1777530484856,50.94,75623.6,0.17,-0.04784,3e-05,5.66149]
[1777530484944,50.94,75608.53,0.17,-0.04836,3e-05,5.7097]
[1777530489978,50.94,75608.46,0.17,-0.04837,3e-05,5.71011]
[1777530490138,50.94,75608.46,0.17,-0.04837,3e-05,5.71011]
[1777530490172,50.94,75608.4,0.17,-0.04837,3e-05,5.7104]
[1777530492745,50.94,75608.46,0.17,-0.04837,3e-05,5.71026]
[1777530493453,50.94,75608.46,0.17,-0.04837,3e-05,5.71026]
[1777530500607,50.94,75609.57,0.17,-0.04833,3e-05,5.70721]
[1777530505826,50.94,75610.7,0.17,-0.0483,3e-05,5.70389]
[1777530510861,50.94,75612.15,0.17,-0.04825,3e-05,5.69965]
[1777530515896,50.95,75608.81,0.17,-0.04834,3e-05,5.70717]
[1777530520931,50.95,75611.02,0.17,-0.04827,3e-05,5.70054]
[1777530525965,50.95,75610.02,0.17,-0.04831,3e-05,5.70422]
[1777530531003,50.95,75609.94,0.17,-0.04832,3e-05,5.705]
[1777530536082,50.95,75614.45,0.17,-0.04817,3e-05,5.69117]
[1777530541071,50.96,75626.53,0.17,-0.04776,3e-05,5.65342]
[1777530546106,50.95,75623.88,0.17,-0.04784,3e-05,5.66071]
[1777530552148,50.95,75623.3,0.17,-0.04785,3e-05,5.66119]
[1777530555189,50.95,75624.51,0.17,-0.0478,3e-05,5.6569]
[1777530555221,50.94,75623.94,0.17,-0.04782,3e-05,5.6583]
[1777530560593,50.94,75622.74,0.17,-0.04785,3e-05,5.6613]
[1777530561211,50.94,75622.04,0.17,-0.04787,3e-05,5.66311]
[1777530566246,50.94,75621.33,0.17,-0.04788,3e-05,5.66434]
[1777530570241,50.93,75621.78,0.17,-0.04786,3e-05,5.66229]
[1777530570274,50.93,75621.36,0.17,-0.04787,3e-05,5.66342]
[1777530575309,50.93,75622.07,0.17,-0.04781,3e-05,5.65669]
[1777530580344,50.93,75620.62,0.17,-0.04785,3e-05,5.66042]
[1777530585379,50.92,75620.05,0.17,-0.04786,3e-05,5.66139]
[1777530589108,50.92,75621.35,0.17,-0.04781,3e-05,5.65677]
[1777530589408,50.92,75622.65,0.17,-0.04776,3e-05,5.65249]
[1777530594445,50.92,75620.6,0.17,-0.04783,3e-05,5.65827]
[1777530598788,50.92,75619.22,0.17,-0.04787,3e-05,5.66253]
[1777530598876,50.92,75620.09,0.17,-0.04784,3e-05,5.65976]
[1777530600238,50.92,75620.09,0.17,-0.04784,3e-05,5.65976]
[1777530600485,50.92,75620.09,0.17,-0.04785,3e-05,5.65991]
[1777530601212,50.92,75620.09,0.17,-0.04785,3e-05,5.65991]
[1777530601493,50.92,75623.6,0.17,-0.04772,3e-05,5.6486]
[1777530603149,50.92,75630.68,0.17,-0.04748,3e-05,5.626]
[1777530603506,50.92,75630.92,0.17,-0.04747,3e-05,5.62515]
[1777530608541,50.92,75633.67,0.17,-0.04737,3e-05,5.61594]
[1777530610408,50.92,75633.45,0.17,-0.04738,3e-05,5.61655]
[1777530610555,50.92,75632.72,0.17,-0.0474,3e-05,5.61878]
[1777530614529,50.92,75632.56,0.17,-0.04742,3e-05,5.62033]
[1777530614583,50.92,75631.32,0.17,-0.04746,3e-05,5.62461]
[1777530615245,50.92,75631.32,0.17,-0.04746,3e-05,5.62461]
[1777530615590,50.92,75630.38,0.17,-0.0475,3e-05,5.62793]
[1777530618269,50.93,75630.02,0.17,-0.04752,3e-05,5.62974]
[1777530618613,50.93,75628.34,0.17,-0.04758,3e-05,5.6354]
[1777530623645,50.93,75626.86,0.17,-0.04765,3e-05,5.64164]
[1777530628681,50.94,75628.02,0.17,-0.04762,3e-05,5.6395]
[1777530633719,50.94,75625.42,0.17,-0.0477,3e-05,5.64574]
[1777530636152,50.94,75623.76,0.17,-0.04776,3e-05,5.65131]
[1777530636236,50.94,75620.04,0.17,-0.04789,3e-05,5.66343]
[1777530637317,50.94,75620.04,0.17,-0.04789,3e-05,5.66343]
[1777530637415,50.95,75620.53,0.17,-0.04788,3e-05,5.66241]
[1777530643143,50.95,75620.71,0.17,-0.04789,3e-05,5.66287]
[1777530643276,50.95,75620.71,0.17,-0.04789,3e-05,5.66287]
[1777530643322,50.95,75626.35,0.17,-0.0477,3e-05,5.64545]
[1777530649076,50.95,75627.08,0.17,-0.04767,3e-05,5.64312]
[1777530656878,50.94,75624.14,0.17,-0.04776,3e-05,5.65079]
[1777530661986,50.94,75624.42,0.17,-0.04775,3e-05,5.64993]
[1777530667954,50.94,75624.25,0.17,-0.04773,3e-05,5.64818]
[1777530672990,50.93,75624.89,0.17,-0.04768,3e-05,5.64406]
[1777530679032,50.93,75624.89,0.17,-0.04768,3e-05,5.64377]
[1777530684067,50.93,75624.01,0.17,-0.04771,3e-05,5.64636]
[1777530689102,50.93,75627.55,0.17,-0.04759,3e-05,5.63492]
[1777530694137,50.92,75631.37,0.17,-0.0474,3e-05,5.617]
[1777530696404,50.92,75650.77,0.17,-0.04674,3e-05,5.55486]
[1777530702195,50.91,75660.71,0.17,-0.04638,3e-05,5.52166]
[1777530707228,50.91,75665.94,0.17,-0.04619,3e-05,5.50373]
[1777530712263,50.9,75668.25,0.17,-0.0461,3e-05,5.495]
[1777530717300,50.9,75671.52,0.17,-0.04597,3e-05,5.4833]
[1777530722333,50.89,75672.76,0.17,-0.04591,3e-05,5.47796]
[1777530727370,50.88,75677.83,0.17,-0.04573,3e-05,5.46044]
[1777530732408,50.88,75688.43,0.17,-0.04537,3e-05,5.4264]
[1777530733725,50.88,75712.35,0.17,-0.04458,3e-05,5.35223]
[1777530739457,50.88,75708.54,0.17,-0.0447,3e-05,5.36324]
[1777530744484,50.88,75711.36,0.17,-0.0446,3e-05,5.35423]
[1777530744585,50.88,75737.65,0.17,-0.04375,3e-05,5.27371]
[1777530750546,50.88,75735.83,0.17,-0.04381,3e-05,5.27943]
[1777530751700,50.88,75749.71,0.17,-0.04334,3e-05,5.23394]
[1777530752484,50.88,75749.71,0.17,-0.04334,3e-05,5.23394]
[1777530752561,50.88,75749.71,0.17,-0.04334,3e-05,5.23404]
[1777530753279,50.88,75749.71,0.17,-0.04334,3e-05,5.23404]
[1777530753573,50.88,75740.28,0.17,-0.04365,3e-05,5.2627]
[1777530757594,50.88,75727.23,0.17,-0.04406,3e-05,5.30249]
[1777530762630,50.88,75720.75,0.17,-0.04427,3e-05,5.32219]
[1777530765650,50.88,75733.13,0.17,-0.04387,3e-05,5.28439]
[1777530770688,50.88,75727.09,0.17,-0.04407,3e-05,5.30285]
[1777530775721,50.88,75725.91,0.17,-0.04411,3e-05,5.3064]
[1777530780756,50.88,75734.31,0.17,-0.04384,3e-05,5.28075]
[1777530785792,50.88,75734.34,0.17,-0.04384,3e-05,5.28072]
[1777530790827,50.88,75736.06,0.17,-0.04378,3e-05,5.27555]
[1777530795862,50.88,75731.58,0.17,-0.04392,3e-05,5.28918]
[1777530800901,50.88,75727.61,0.17,-0.04405,3e-05,5.30119]
[1777530804928,50.88,75713.19,0.17,-0.04451,3e-05,5.34511]
[1777530809963,50.87,75713.35,0.17,-0.0445,3e-05,5.34414]
[1777530814999,50.87,75713.38,0.17,-0.04447,3e-05,5.34016]
[1777530820033,50.87,75714.12,0.17,-0.04444,3e-05,5.3375]
[1777530825068,50.87,75717.45,0.17,-0.04433,3e-05,5.3269]
[1777530831113,50.87,75717.4,0.17,-0.04433,3e-05,5.32668]
[1777530836163,50.87,75716.12,0.17,-0.04437,3e-05,5.33026]
[1777530838162,50.87,75730.61,0.17,-0.0439,3e-05,5.28583]
[1777530843198,50.87,75731.68,0.17,-0.04387,3e-05,5.28273]
[1777530848233,50.87,75733.37,0.17,-0.04381,3e-05,5.2777]
[1777530851948,50.87,75749.95,0.17,-0.04329,3e-05,5.22749]
[1777530857295,50.87,75747.82,0.17,-0.04336,3e-05,5.23445]
[1777530862368,50.87,75745.48,0.17,-0.04344,3e-05,5.24186]
[1777530868373,50.87,75757.57,0.17,-0.04306,3e-05,5.20614]
[1777530873408,50.88,75753.15,0.17,-0.04318,3e-05,5.21674]
[1777530878442,50.88,75756.41,0.17,-0.04309,3e-05,5.20756]
[1777530879197,50.88,75756.41,0.17,-0.04309,3e-05,5.20756]
[1777530879450,50.88,75756.76,0.17,-0.04308,3e-05,5.20664]
[1777530881037,50.88,75759.95,0.17,-0.04298,3e-05,5.19715]
[1777530881597,50.88,75759.95,0.17,-0.04298,3e-05,5.19715]
[1777530888513,50.88,75777.54,0.17,-0.04244,3e-05,5.14565]
[1777530892325,50.89,75777.64,0.17,-0.04244,3e-05,5.14624]
[1777530892542,50.89,75777.84,0.17,-0.04244,3e-05,5.14565]
[1777530894554,50.89,75792.69,0.17,-0.04198,3e-05,5.10184]
[1777530899591,50.89,75801.38,0.17,-0.04171,3e-05,5.07512]
[1777530904624,50.88,75803.51,0.17,-0.04163,3e-05,5.0683]
[1777530907133,50.88,75808.86,0.17,-0.04147,3e-05,5.05216]
[1777530907646,50.88,75809.7,0.17,-0.04144,3e-05,5.04959]
[1777530911649,50.88,75809.5,0.17,-0.04144,3e-05,5.04995]
[1777530911678,50.88,75817.88,0.17,-0.04119,3e-05,5.02517]
[1777530916748,50.88,75814.1,0.17,-0.0413,3e-05,5.03612]
[1777530916845,50.88,75806.06,0.17,-0.04155,3e-05,5.0598]
[1777530917453,50.88,75806.06,0.17,-0.04155,3e-05,5.0598]
[1777530917717,50.88,75806.06,0.17,-0.04155,3e-05,5.0597]
[1777530922753,50.88,75803.07,0.17,-0.04163,3e-05,5.06797]
[1777530927788,50.88,75802.13,0.17,-0.04165,3e-05,5.07012]
[1777530932825,50.87,75797.45,0.17,-0.04176,3e-05,5.07985]
[1777530935848,50.87,75780.22,0.17,-0.04229,3e-05,5.13068]
[1777530940883,50.87,75773.98,0.17,-0.04249,3e-05,5.1496]
[1777530945915,50.88,75772.35,0.17,-0.04255,3e-05,5.1555]
[1777530946307,50.88,75772.35,0.17,-0.04255,3e-05,5.1555]
[1777530951958,50.88,75774.35,0.17,-0.0425,3e-05,5.1508]
[1777530955534,50.88,75783.11,0.17,-0.04223,3e-05,5.12433]
[1777530961025,50.88,75779.73,0.17,-0.04232,3e-05,5.13311]
[1777530966061,50.88,75779.84,0.17,-0.04232,3e-05,5.13306]
[1777530971539,50.88,75782.15,0.17,-0.04225,3e-05,5.12694]
[1777530977140,50.88,75785.21,0.17,-0.04216,3e-05,5.11767]
[1777530982175,50.88,75783.22,0.17,-0.04221,3e-05,5.12268]
[1777530988218,50.87,75782.59,0.17,-0.04222,3e-05,5.12347]
[1777530994076,50.87,75784.35,0.17,-0.04213,3e-05,5.11378]
[1777530999297,50.87,75782.5,0.17,-0.04218,3e-05,5.11846]
[1777531004476,50.86,75782.19,0.17,-0.04218,3e-05,5.11871]
[1777531004544,50.86,75770.94,0.17,-0.04253,3e-05,5.15219]
[1777531010374,50.87,75768.56,0.17,-0.04262,3e-05,5.16086]
[1777531013011,50.87,75769.43,0.17,-0.04259,3e-05,5.15848]
[1777531013107,50.87,75769.08,0.17,-0.04261,3e-05,5.16]
[1777531015083,50.87,75782.46,0.17,-0.0422,3e-05,5.12046]
[1777531019439,50.87,75794.78,0.17,-0.04181,3e-05,5.08315]
[1777531024472,50.87,75797.04,0.17,-0.04173,3e-05,5.07583]
[1777531029510,50.87,75797.39,0.17,-0.04172,3e-05,5.07428]
[1777531034545,50.86,75793.6,0.17,-0.04183,3e-05,5.08492]
[1777531039580,50.86,75789.43,0.17,-0.04196,3e-05,5.09758]
[1777531044615,50.87,75786.09,0.17,-0.04208,3e-05,5.10914]
[1777531049650,50.87,75784.69,0.17,-0.04213,3e-05,5.11428]
[1777531051434,50.87,75784.02,0.17,-0.04216,3e-05,5.11656]
[1777531051665,50.88,75781.78,0.17,-0.0422,3e-05,5.12015]
[1777531052608,50.88,75781.78,0.17,-0.0422,3e-05,5.12015]
[1777531052694,50.88,75772.22,0.17,-0.0425,3e-05,5.14901]
[1777531053277,50.88,75772.22,0.17,-0.0425,3e-05,5.14901]
[1777531053678,50.88,75772.22,0.17,-0.04251,3e-05,5.14926]
[1777531058713,50.88,75766.48,0.17,-0.0427,3e-05,5.16755]
[1777531063751,50.88,75768.67,0.17,-0.04264,3e-05,5.16212]
[1777531068783,50.89,75771.76,0.17,-0.04255,3e-05,5.1539]
[1777531073818,50.89,75768.48,0.17,-0.04267,3e-05,5.16469]
[1777531075696,50.89,75769.02,0.17,-0.04265,3e-05,5.16326]
[1777531075832,50.89,75768.86,0.17,-0.04266,3e-05,5.16392]
[1777531080867,50.9,75764.59,0.17,-0.0428,3e-05,5.17761]
[1777531086912,50.9,75764.56,0.17,-0.04281,3e-05,5.17857]
[1777531091944,50.9,75774.24,0.17,-0.04252,3e-05,5.15029]
[1777531096979,50.9,75772.32,0.17,-0.04258,3e-05,5.15695]
[1777531102014,50.91,75771.87,0.17,-0.04261,3e-05,5.15917]
[1777531107050,50.91,75770.78,0.17,-0.04265,3e-05,5.16326]
[1777531112085,50.91,75769.79,0.17,-0.04266,3e-05,5.1636]
[1777531117120,50.92,75770.27,0.17,-0.04266,3e-05,5.16291]
[1777531122155,50.92,75774.15,0.17,-0.04254,3e-05,5.15203]
[1777531122986,50.92,75774.15,0.17,-0.04254,3e-05,5.15203]
[1777531123162,50.92,75774.29,0.17,-0.04254,3e-05,5.15178]
[1777531124435,50.92,75774.46,0.17,-0.04254,3e-05,5.15144]
[1777531125176,50.92,75775.4,0.17,-0.04251,3e-05,5.14879]
[1777531130210,50.92,75776.32,0.17,-0.04249,3e-05,5.14694]
[1777531132638,50.92,75776.07,0.17,-0.0425,3e-05,5.14805]
[1777531133232,50.92,75778.39,0.17,-0.04243,3e-05,5.14128]
[1777531139063,50.93,75779.88,0.17,-0.04239,3e-05,5.13763]
[1777531145136,50.93,75768.05,0.17,-0.04278,3e-05,5.1746]
[1777531150351,50.94,75769.7,0.17,-0.04273,3e-05,5.17041]
[1777531155386,50.94,75775.24,0.17,-0.04257,3e-05,5.15461]
[1777531160421,50.94,75778.91,0.17,-0.04246,3e-05,5.1446]
[1777531165457,50.94,75777.94,0.17,-0.0425,3e-05,5.14851]
[1777531167700,50.95,75777.88,0.17,-0.04251,3e-05,5.1489]
[1777531167733,50.95,75777.78,0.17,-0.04251,3e-05,5.1494]
[1777531171610,50.95,75781.16,0.17,-0.04241,3e-05,5.13991]
[1777531171711,50.95,75781.62,0.17,-0.04238,3e-05,5.13537]
[1777531176233,50.95,75781.51,0.17,-0.04239,3e-05,5.13641]
[1777531176240,50.95,75782.08,0.17,-0.04237,3e-05,5.1352]
[1777531181568,50.96,75781.92,0.17,-0.04239,3e-05,5.13693]
[1777531186604,50.96,75779.28,0.17,-0.04249,3e-05,5.14607]
[1777531191639,50.97,75774.8,0.17,-0.04264,3e-05,5.16069]
[1777531195127,50.97,75774.41,0.17,-0.04266,3e-05,5.16231]
[1777531195228,50.97,75769.05,0.17,-0.04283,3e-05,5.17884]
[1777531196405,50.97,75764.66,0.17,-0.04297,3e-05,5.19223]
[1777531196800,50.97,75764.66,0.17,-0.04297,3e-05,5.19223]
[1777531205737,50.97,75765.15,0.17,-0.04297,3e-05,5.19224]
[1777531210774,50.98,75756.26,0.17,-0.04326,3e-05,5.21967]
[1777531215808,50.98,75750.39,0.17,-0.04345,3e-05,5.23776]
[1777531220846,50.98,75738.03,0.17,-0.04384,3e-05,5.27544]
[1777531225879,50.98,75734.5,0.17,-0.04395,3e-05,5.28609]
[1777531230914,50.98,75735.89,0.17,-0.04391,3e-05,5.28179]
[1777531235414,50.98,75735.49,0.17,-0.0439,3e-05,5.27954]
[1777531235949,50.98,75735.45,0.17,-0.0439,3e-05,5.27965]
[1777531240985,50.98,75723.38,0.17,-0.04428,3e-05,5.31626]
[1777531246021,50.98,75730.56,0.17,-0.04405,3e-05,5.29413]
[1777531251057,50.98,75730.14,0.17,-0.04406,3e-05,5.29531]
[1777531256093,50.98,75730.48,0.17,-0.04405,3e-05,5.29411]
[1777531261127,50.98,75732.16,0.17,-0.04399,3e-05,5.28889]
[1777531261567,50.98,75732.16,0.17,-0.04399,3e-05,5.28889]
[1777531262135,50.98,75733.29,0.17,-0.04396,3e-05,5.28544]
[1777531265155,50.98,75747.06,0.17,-0.04352,3e-05,5.24376]
[1777531265532,50.98,75747.06,0.17,-0.04352,3e-05,5.24376]
[1777531266161,50.98,75748.76,0.17,-0.04347,3e-05,5.23869]
[1777531271197,50.98,75753.03,0.17,-0.04333,3e-05,5.22619]
[1777531276231,50.98,75754.04,0.17,-0.04331,3e-05,5.22355]
[1777531281266,50.98,75752.57,0.17,-0.04334,3e-05,5.2269]
[1777531286302,50.97,75752.72,0.17,-0.04332,3e-05,5.22439]
[1777531291336,50.96,75757.55,0.17,-0.04312,3e-05,5.2044]
[1777531296373,50.95,75759.01,0.17,-0.04305,3e-05,5.19811]
[1777531301407,50.95,75760.25,0.17,-0.04299,3e-05,5.19252]
[1777531306442,50.94,75758.59,0.17,-0.04303,3e-05,5.19566]
[1777531312332,50.94,75749.15,0.17,-0.04331,3e-05,5.22263]
[1777531312357,50.93,75745.76,0.17,-0.04341,3e-05,5.23202]
[1777531317521,50.93,75745.84,0.17,-0.04338,3e-05,5.2296]
[1777531323109,50.92,75741.4,0.17,-0.0435,3e-05,5.2409]
[1777531328607,50.92,75738.83,0.17,-0.04358,3e-05,5.24844]
[1777531333642,50.91,75748.49,0.17,-0.04325,3e-05,5.21721]
[1777531337669,50.91,75761.3,0.17,-0.04283,3e-05,5.17714]
[1777531343712,50.9,75763.78,0.17,-0.04274,3e-05,5.16785]
[1777531348753,50.9,75762.33,0.17,-0.04277,3e-05,5.17071]
[1777531353789,50.89,75761.42,0.17,-0.04276,3e-05,5.16856]
[1777531358823,50.89,75761.29,0.17,-0.04274,3e-05,5.16746]
[1777531363857,50.88,75751.45,0.17,-0.04304,3e-05,5.19602]
[1777531368893,50.88,75749.34,0.17,-0.04312,3e-05,5.20307]
[1777531373928,50.89,75749.5,0.17,-0.04312,3e-05,5.20323]
[1777531378964,50.89,75748.67,0.17,-0.04315,3e-05,5.20636]
[1777531384000,50.89,75747.0,0.17,-0.04321,3e-05,5.212]
[1777531389142,50.89,75744.07,0.17,-0.04331,3e-05,5.2213]
[1777531395083,50.89,75732.47,0.17,-0.04368,3e-05,5.25704]
[1777531400113,50.89,75731.98,0.17,-0.0437,3e-05,5.25886]
[1777531405150,50.9,75732.7,0.17,-0.04368,3e-05,5.25694]
[1777531410183,50.9,75732.03,0.17,-0.04371,3e-05,5.25925]
[1777531415222,50.9,75732.11,0.17,-0.04368,3e-05,5.25587]
[1777531418243,50.9,75713.77,0.17,-0.04427,3e-05,5.31189]
[1777531420291,50.9,75708.76,0.17,-0.04443,3e-05,5.32718]
[1777531420393,50.9,75704.07,0.17,-0.04459,3e-05,5.34151]
[1777531420804,50.9,75704.07,0.17,-0.04459,3e-05,5.34151]
[1777531421264,50.9,75704.07,0.17,-0.04459,3e-05,5.34144]
[1777531426299,50.9,75710.83,0.17,-0.04436,3e-05,5.3204]
[1777531428648,50.9,75712.98,0.17,-0.04429,3e-05,5.31371]
[1777531429333,50.9,75713.46,0.17,-0.04428,3e-05,5.31219]
[1777531434355,50.9,75719.75,0.17,-0.04407,3e-05,5.29282]
[1777531439391,50.9,75719.75,0.17,-0.04407,3e-05,5.29272]
[1777531444425,50.89,75715.89,0.17,-0.04419,3e-05,5.30435]
[1777531444732,50.89,75715.89,0.17,-0.04419,3e-05,5.30435]
[1777531445433,50.89,75716.34,0.17,-0.04418,3e-05,5.30293]
[1777531450467,50.89,75716.64,0.17,-0.04417,3e-05,5.30175]
[1777531455502,50.89,75714.45,0.17,-0.04423,3e-05,5.30818]
[1777531460537,50.89,75719.85,0.17,-0.04406,3e-05,5.29136]
[1777531461224,50.89,75719.85,0.17,-0.04406,3e-05,5.29136]
[1777531461544,50.89,75719.19,0.17,-0.04408,3e-05,5.29334]
[1777531461842,50.89,75719.19,0.17,-0.04408,3e-05,5.29334]
[1777531462551,50.89,75720.59,0.17,-0.04403,3e-05,5.28903]
[1777531463327,50.89,75720.59,0.17,-0.04403,3e-05,5.28903]
[1777531463558,50.89,75720.52,0.17,-0.04403,3e-05,5.28921]
[1777531465011,50.89,75720.46,0.17,-0.04404,3e-05,5.28937]
[1777531465572,50.89,75720.47,0.17,-0.04403,3e-05,5.2893]
[1777531465625,50.89,75720.47,0.17,-0.04403,3e-05,5.2893]
[1777531466579,50.89,75720.75,0.17,-0.04403,3e-05,5.28842]
[1777531467324,50.89,75720.75,0.17,-0.04403,3e-05,5.28842]
[1777531467346,50.89,75720.7,0.17,-0.04403,3e-05,5.28854]
[1777531470109,50.89,75720.59,0.17,-0.04403,3e-05,5.28885]
[1777531470210,50.89,75722.23,0.17,-0.04398,3e-05,5.28382]
[1777531472856,50.89,75720.02,0.17,-0.04402,3e-05,5.28707]
[1777531473415,50.89,75720.02,0.17,-0.04402,3e-05,5.28707]
[1777531474601,50.89,75716.58,0.17,-0.04413,3e-05,5.29751]
[1777531474662,50.89,75714.63,0.17,-0.04419,3e-05,5.30342]
[1777531476467,50.89,75714.63,0.17,-0.04419,3e-05,5.30342]
[1777531476566,50.89,75704.53,0.17,-0.04452,3e-05,5.33426]
[1777531477084,50.89,75704.53,0.17,-0.04452,3e-05,5.33426]
[1777531477477,50.89,75702.9,0.17,-0.04457,3e-05,5.33916]
[1777531479277,50.89,75701.85,0.17,-0.04461,3e-05,5.34238]
[1777531479575,50.89,75700.62,0.17,-0.04464,3e-05,5.34594]
[1777531480091,50.89,75700.62,0.17,-0.04464,3e-05,5.34594]
[1777531480171,50.89,75695.83,0.17,-0.0448,3e-05,5.36068]
[1777531480851,50.89,75695.83,0.17,-0.0448,3e-05,5.36068]
[1777531481386,50.89,75695.83,0.17,-0.0448,3e-05,5.36068]
[1777531490750,50.88,75696.17,0.17,-0.04477,3e-05,5.35793]
[1777531495786,50.88,75697.23,0.17,-0.04473,3e-05,5.35398]
[1777531499652,50.88,75698.73,0.17,-0.04468,3e-05,5.34898]
[1777531499813,50.88,75698.81,0.17,-0.04467,3e-05,5.34861]
[1777531501768,50.88,75699.38,0.17,-0.04465,3e-05,5.34674]
[1777531502381,50.88,75699.38,0.17,-0.04465,3e-05,5.34674]
[1777531509882,50.87,75699.66,0.17,-0.04463,3e-05,5.34481]
[1777531514918,50.87,75697.21,0.17,-0.04471,3e-05,5.3518]
[1777531519953,50.87,75694.97,0.17,-0.04477,3e-05,5.35803]
[1777531524988,50.87,75699.7,0.17,-0.04461,3e-05,5.34272]
[1777531530027,50.87,75700.38,0.17,-0.04458,3e-05,5.34009]
[1777531535066,50.86,75698.17,0.17,-0.04462,3e-05,5.34282]
[1777531540100,50.86,75697.52,0.17,-0.04464,3e-05,5.34416]
[1777531545136,50.86,75696.76,0.17,-0.04466,3e-05,5.34582]
[1777531550172,50.86,75696.58,0.17,-0.04465,3e-05,5.34566]
[1777531555205,50.86,75703.29,0.17,-0.04443,3e-05,5.32434]
[1777531560240,50.85,75711.42,0.17,-0.04416,3e-05,5.29912]
[1777531566283,50.85,75708.53,0.17,-0.04425,3e-05,5.30772]
[1777531571317,50.85,75706.11,0.17,-0.04433,3e-05,5.31488]
[1777531576352,50.85,75710.86,0.17,-0.04417,3e-05,5.30012]
[1777531581390,50.85,75708.25,0.17,-0.04425,3e-05,5.30791]
[1777531586423,50.85,75707.16,0.17,-0.04429,3e-05,5.31103]
[1777531591460,50.85,75704.89,0.17,-0.04433,3e-05,5.31429]
[1777531596493,50.85,75706.15,0.17,-0.04429,3e-05,5.31018]
[1777531601529,50.85,75706.47,0.17,-0.04428,3e-05,5.30902]
[1777531606563,50.85,75706.07,0.17,-0.04429,3e-05,5.31008]
[1777531611597,50.85,75705.54,0.17,-0.0443,3e-05,5.31155]
[1777531616633,50.85,75705.26,0.17,-0.04431,3e-05,5.31224]
[1777531621668,50.85,75703.52,0.17,-0.04437,3e-05,5.3174]
[1777531626717,50.84,75690.74,0.17,-0.04478,3e-05,5.3564]
[1777531628720,50.84,75671.84,0.17,-0.0454,3e-05,5.41458]
[1777531633753,50.84,75670.49,0.17,-0.04543,3e-05,5.41777]
[1777531638790,50.84,75669.62,0.17,-0.04545,3e-05,5.41949]
[1777531643824,50.83,75663.19,0.17,-0.04565,3e-05,5.43847]
[1777531648859,50.83,75658.66,0.17,-0.04579,3e-05,5.4514]
[1777531653894,50.83,75667.52,0.17,-0.04546,3e-05,5.41919]
[1777531658930,50.82,75667.5,0.17,-0.04545,3e-05,5.41833]
[1777531663965,50.82,75666.23,0.17,-0.04548,3e-05,5.42135]
[1777531668999,50.82,75666.18,0.17,-0.04547,3e-05,5.42055]
[1777531674034,50.81,75666.81,0.17,-0.04544,3e-05,5.41763]
[1777531679070,50.81,75667.12,0.17,-0.04542,3e-05,5.41572]
[1777531684105,50.81,75654.56,0.17,-0.04583,3e-05,5.45376]
[1777531689142,50.8,75654.36,0.17,-0.04582,3e-05,5.45309]
[1777531694177,50.8,75657.12,0.17,-0.04572,3e-05,5.44321]
[1777531699762,50.79,75656.94,0.17,-0.04571,3e-05,5.44279]
[1777531705254,50.79,75657.55,0.17,-0.04568,3e-05,5.43922]
[1777531710288,50.79,75657.68,0.17,-0.04566,3e-05,5.43764]
[1777531715325,50.78,75662.59,0.17,-0.04545,3e-05,5.41725]
[1777531720361,50.77,75658.81,0.17,-0.04554,3e-05,5.42555]
[1777531725396,50.76,75658.2,0.17,-0.04553,3e-05,5.42397]
[1777531730431,50.75,75661.14,0.17,-0.0454,3e-05,5.41235]
[1777531735474,50.74,75662.06,0.17,-0.04536,3e-05,5.40835]
[1777531740509,50.74,75672.88,0.17,-0.04498,3e-05,5.3725]
[1777531745541,50.73,75670.06,0.17,-0.04504,3e-05,5.3781]
[1777531750576,50.72,75669.71,0.17,-0.04503,3e-05,5.37754]
[1777531755611,50.72,75664.31,0.17,-0.0452,3e-05,5.39352]
[1777531760645,50.72,75667.46,0.17,-0.04509,3e-05,5.38294]
[1777531765683,50.71,75671.11,0.17,-0.04496,3e-05,5.37094]
[1777531770718,50.71,75669.69,0.17,-0.045,3e-05,5.37466]
[1777531775753,50.71,75675.25,0.17,-0.04479,3e-05,5.35336]
[1777531780787,50.71,75674.94,0.17,-0.04479,3e-05,5.35383]
[1777531785823,50.71,75673.49,0.17,-0.04483,3e-05,5.35781]
[1777531790858,50.7,75672.2,0.17,-0.04487,3e-05,5.36129]
[1777531795897,50.7,75671.43,0.17,-0.04489,3e-05,5.36315]
[1777531796899,50.7,75688.74,0.17,-0.04432,3e-05,5.30965]
[1777531798914,50.7,75701.84,0.17,-0.04388,3e-05,5.26772]
[1777531804682,50.68,75692.15,0.17,-0.04416,3e-05,5.29397]
[1777531809799,50.66,75686.57,0.17,-0.04428,3e-05,5.30492]
[1777531815028,50.65,75697.74,0.17,-0.04387,3e-05,5.26639]
[1777531820062,50.63,75695.85,0.17,-0.04389,3e-05,5.26815]
[1777531825101,50.62,75704.98,0.17,-0.04355,3e-05,5.23634]
[1777531830133,50.61,75715.74,0.17,-0.04317,3e-05,5.19998]
[1777531831314,50.61,75715.74,0.17,-0.04317,3e-05,5.19998]
[1777531831415,50.61,75720.94,0.17,-0.04297,3e-05,5.18009]
[1777531832015,50.61,75720.94,0.17,-0.04297,3e-05,5.18009]
[1777531832898,50.61,75720.94,0.17,-0.04297,3e-05,5.18009]
[1777531832148,50.6,75720.94,0.17,-0.04297,3e-05,5.17941]
[1777531833157,50.6,75726.74,0.17,-0.04278,3e-05,5.16119]
[1777531838190,50.57,75732.74,0.17,-0.0425,3e-05,5.13447]
[1777531843226,50.56,75735.88,0.17,-0.04237,3e-05,5.12212]
[1777531848261,50.55,75734.93,0.17,-0.04237,3e-05,5.12206]
[1777531853295,50.54,75733.95,0.17,-0.04237,3e-05,5.12203]
[1777531858330,50.53,75733.78,0.17,-0.04234,3e-05,5.11955]
[1777531863365,50.52,75733.31,0.17,-0.04233,3e-05,5.11802]
[1777531868403,50.51,75729.51,0.17,-0.04242,3e-05,5.12641]
[1777531873434,50.5,75731.18,0.17,-0.04233,3e-05,5.11831]
[1777531878470,50.49,75733.31,0.17,-0.04224,3e-05,5.10892]
[1777531881602,50.49,75731.24,0.17,-0.04229,3e-05,5.11396]
[1777531881639,50.48,75730.42,0.17,-0.0423,3e-05,5.11523]
[1777531884786,50.48,75730.55,0.17,-0.0423,3e-05,5.11484]
[1777531884824,50.48,75731.34,0.17,-0.04226,3e-05,5.11067]
[1777531885995,50.48,75731.34,0.17,-0.04226,3e-05,5.11067]
[1777531886409,50.48,75731.34,0.17,-0.04226,3e-05,5.11067]
[1777531887393,50.48,75731.84,0.17,-0.04223,3e-05,5.10857]
[1777531887919,50.48,75731.84,0.17,-0.04223,3e-05,5.10857]
[1777531887954,50.47,75731.87,0.17,-0.04222,3e-05,5.1073]
[1777531893120,50.46,75732.88,0.17,-0.04214,3e-05,5.09853]
[1777531893511,50.46,75732.88,0.17,-0.04214,3e-05,5.09853]
[1777531893575,50.46,75733.16,0.17,-0.04212,3e-05,5.0971]
[1777531896298,50.46,75737.73,0.17,-0.04196,3e-05,5.0817]
[1777531896596,50.46,75737.82,0.17,-0.04196,3e-05,5.08143]
[1777531900899,50.45,75739.55,0.17,-0.04189,3e-05,5.07408]
[1777531900965,50.45,75739.83,0.17,-0.04187,3e-05,5.07272]
[1777531901340,50.45,75739.83,0.17,-0.04187,3e-05,5.07272]
[1777531901631,50.45,75739.83,0.17,-0.04187,3e-05,5.07219]
[1777531902659,50.45,75739.83,0.17,-0.04187,3e-05,5.07219]
[1777531902741,50.44,75739.48,0.17,-0.04187,3e-05,5.07271]
[1777531908680,50.43,75737.95,0.17,-0.04189,3e-05,5.07416]
[1777531910538,50.43,75737.18,0.17,-0.04191,3e-05,5.07595]
[1777531911035,50.43,75737.18,0.17,-0.04191,3e-05,5.07595]
[1777531910693,50.43,75735.78,0.17,-0.04194,3e-05,5.07962]
[1777531911700,50.43,75734.47,0.17,-0.04198,3e-05,5.08302]
[1777531918749,50.42,75733.51,0.17,-0.04197,3e-05,5.08221]
[1777531919653,50.42,75733.51,0.17,-0.04197,3e-05,5.08221]
[1777531919687,50.41,75733.45,0.17,-0.04197,3e-05,5.08186]
[1777531924792,50.4,75729.11,0.17,-0.04208,3e-05,5.09222]
[1777531929826,50.4,75728.09,0.17,-0.04208,3e-05,5.0925]
[1777531934862,50.39,75728.98,0.17,-0.04202,3e-05,5.08705]
[1777531939897,50.38,75735.36,0.17,-0.0418,3e-05,5.06525]
[1777531943406,50.37,75738.61,0.17,-0.04168,3e-05,5.05401]
[1777531943924,50.37,75738.6,0.17,-0.04168,3e-05,5.05355]
[1777531945173,50.37,75739.09,0.17,-0.04166,3e-05,5.05159]
[1777531945940,50.37,75738.85,0.17,-0.04166,3e-05,5.05183]
[1777531951063,50.36,75735.59,0.17,-0.04175,3e-05,5.06014]
[1777531951238,50.36,75734.75,0.17,-0.04176,3e-05,5.06166]
[1777531951982,50.36,75734.96,0.17,-0.04172,3e-05,5.05715]
[1777531957019,50.35,75738.05,0.17,-0.0416,3e-05,5.04545]
[1777531959979,50.35,75738.87,0.17,-0.04157,3e-05,5.04206]
[1777531960080,50.34,75738.17,0.17,-0.04159,3e-05,5.04369]
[1777531965894,50.34,75737.6,0.17,-0.04158,3e-05,5.04308]
[1777531966083,50.33,75737.77,0.17,-0.04157,3e-05,5.04211]
[1777531969786,50.33,75734.74,0.17,-0.04165,3e-05,5.04981]
[1777531970114,50.33,75732.14,0.17,-0.04173,3e-05,5.05713]
[1777531970438,50.33,75732.14,0.17,-0.04173,3e-05,5.05713]
[1777531970867,50.33,75732.14,0.17,-0.04173,3e-05,5.05713]
[1777531977381,50.32,75723.86,0.17,-0.04196,3e-05,5.07902]
[1777531977435,50.32,75723.97,0.17,-0.04195,3e-05,5.07817]
[1777531978626,50.32,75723.97,0.17,-0.04195,3e-05,5.07817]
[1777531978722,50.31,75727.14,0.17,-0.04184,3e-05,5.0676]
[1777531979316,50.31,75727.14,0.17,-0.04184,3e-05,5.0676]
[1777531979402,50.31,75728.91,0.17,-0.04178,3e-05,5.06229]
[1777531981447,50.31,75729.12,0.17,-0.04176,3e-05,5.06067]
[1777531981995,50.31,75729.12,0.17,-0.04176,3e-05,5.06067]
[1777531982486,50.31,75730.07,0.17,-0.04173,3e-05,5.05733]
[1777531983046,50.31,75730.07,0.17,-0.04173,3e-05,5.05733]
[1777531988233,50.3,75730.78,0.17,-0.04168,3e-05,5.05283]
[1777531996297,50.29,75731.74,0.17,-0.04161,3e-05,5.04578]
[1777532001330,50.28,75732.26,0.17,-0.04157,3e-05,5.04193]
[1777532006365,50.27,75731.23,0.17,-0.04158,3e-05,5.04276]
[1777532011400,50.26,75731.52,0.17,-0.04152,3e-05,5.03626]
[1777532017173,50.26,75732.62,0.17,-0.04148,3e-05,5.03164]
[1777532025362,50.24,75732.75,0.17,-0.04143,3e-05,5.0269]
[1777532031540,50.23,75732.66,0.17,-0.0414,3e-05,5.02418]
[1777532036574,50.23,75728.23,0.17,-0.04152,3e-05,5.03528]
[1777532041609,50.22,75729.55,0.17,-0.04145,3e-05,5.02916]
[1777532044102,50.22,75729.24,0.17,-0.04146,3e-05,5.02966]
[1777532044172,50.21,75726.71,0.17,-0.04153,3e-05,5.03638]
[1777532049195,50.21,75725.07,0.17,-0.04156,3e-05,5.03995]
[1777532055066,50.19,75726.66,0.17,-0.04145,3e-05,5.02841]
[1777532060743,50.09,75728.23,0.17,-0.0411,3e-05,4.99474]
[1777532065778,50.07,75729.37,0.17,-0.04101,3e-05,4.986]
[1777532070813,50.01,75730.66,0.17,-0.04079,3e-05,4.96431]
[1777532075848,49.98,75729.53,0.17,-0.04073,3e-05,4.95697]
[1777532080883,49.96,75727.0,0.17,-0.04074,3e-05,4.9576]
[1777532085919,49.91,75724.91,0.17,-0.04066,3e-05,4.94987]
[1777532090954,49.87,75723.53,0.17,-0.04057,3e-05,4.94139]
[1777532095988,49.83,75720.26,0.17,-0.04056,3e-05,4.93946]
[1777532101036,49.79,75719.31,0.17,-0.04047,3e-05,4.93125]
[1777532102444,49.79,75717.31,0.17,-0.04051,3e-05,4.93497]
[1777532103050,49.78,75715.21,0.17,-0.04056,3e-05,4.93894]
[1777532104716,49.77,75709.01,0.17,-0.04072,3e-05,4.95492]
[1777532110099,49.72,75711.63,0.17,-0.0405,3e-05,4.93361]
[1777532111229,49.72,75711.63,0.17,-0.0405,3e-05,4.93361]
[1777532111656,49.72,75721.48,0.17,-0.04018,3e-05,4.9022]
[1777532112112,49.71,75721.48,0.17,-0.04016,3e-05,4.90036]
[1777532112873,49.71,75721.48,0.17,-0.04016,3e-05,4.90036]
[1777532113119,49.71,75724.79,0.17,-0.04005,3e-05,4.88906]
[1777532118155,49.7,75733.41,0.17,-0.03978,3e-05,4.86296]
[1777532123211,49.7,75734.98,0.17,-0.03972,3e-05,4.85781]
[1777532128226,49.7,75735.66,0.17,-0.0397,3e-05,4.8553]
[1777532133262,49.7,75736.26,0.17,-0.03965,3e-05,4.84974]
[1777532138297,49.7,75735.31,0.17,-0.03967,3e-05,4.8521]
[1777532143332,49.7,75734.08,0.17,-0.03971,3e-05,4.85525]
[1777532148366,49.69,75734.23,0.17,-0.0397,3e-05,4.85431]
[1777532153402,49.69,75732.95,0.17,-0.03973,3e-05,4.85759]
[1777532158437,49.69,75733.32,0.17,-0.03972,3e-05,4.85602]
[1777532163472,49.69,75723.98,0.17,-0.04,3e-05,4.88327]
[1777532168509,49.67,75715.7,0.17,-0.04018,3e-05,4.90124]
[1777532173544,49.64,75715.69,0.17,-0.0401,3e-05,4.89334]
[1777532178578,49.61,75714.24,0.17,-0.04007,3e-05,4.89016]
[1777532183614,49.59,75711.68,0.17,-0.04009,3e-05,4.89195]
[1777532185663,49.59,75711.18,0.17,-0.04011,3e-05,4.89331]
[1777532186146,49.59,75711.18,0.17,-0.04011,3e-05,4.89331]
[1777532186164,49.59,75711.18,0.17,-0.04011,3e-05,4.89331]
[1777532186246,49.59,75711.35,0.17,-0.0401,3e-05,4.89253]
[1777532187179,49.59,75711.35,0.17,-0.0401,3e-05,4.89253]
[1777532187277,49.59,75709.15,0.17,-0.04016,3e-05,4.89896]
[1777532190802,49.59,75707.11,0.17,-0.04021,3e-05,4.9035]
[1777532190892,49.59,75706.7,0.17,-0.04022,3e-05,4.90444]
[1777532196754,49.57,75700.92,0.17,-0.04033,3e-05,4.91375]
[1777532196825,49.57,75699.3,0.17,-0.04038,3e-05,4.91846]
[1777532202257,49.56,75698.79,0.17,-0.04037,3e-05,4.91802]
[1777532207738,49.56,75699.08,0.17,-0.04035,3e-05,4.91624]
[1777532207782,49.56,75703.24,0.17,-0.04022,3e-05,4.90364]
[1777532212818,49.56,75704.62,0.17,-0.04017,3e-05,4.89888]
[1777532217852,49.56,75700.87,0.17,-0.04028,3e-05,4.90942]
[1777532222889,49.55,75701.64,0.17,-0.04025,3e-05,4.90643]
[1777532227923,49.55,75701.19,0.17,-0.04026,3e-05,4.90714]
[1777532232958,49.55,75698.17,0.17,-0.04034,3e-05,4.91537]
[1777532237992,49.55,75697.61,0.17,-0.04036,3e-05,4.91638]
[1777532243029,49.54,75699.0,0.17,-0.04031,3e-05,4.91156]
[1777532248064,49.54,75705.67,0.17,-0.04009,3e-05,4.89102]
[1777532253101,49.54,75707.17,0.17,-0.04002,3e-05,4.88279]
[1777532258133,49.54,75704.17,0.17,-0.04011,3e-05,4.89127]
[1777532263168,49.54,75701.41,0.17,-0.04019,3e-05,4.89898]
[1777532268203,49.54,75701.01,0.17,-0.04019,3e-05,4.89958]
[1777532273238,49.53,75701.49,0.17,-0.04017,3e-05,4.89755]
[1777532278275,49.53,75702.88,0.17,-0.04012,3e-05,4.89282]
[1777532283310,49.53,75704.31,0.17,-0.04007,3e-05,4.88799]
[1777532288345,49.53,75704.26,0.17,-0.04007,3e-05,4.88759]
[1777532293380,49.53,75706.97,0.17,-0.03998,3e-05,4.879]
[1777532298415,49.52,75706.49,0.17,-0.03999,3e-05,4.87996]
[1777532303451,49.52,75705.88,0.17,-0.04,3e-05,4.88128]
[1777532306683,49.52,75698.86,0.17,-0.04022,3e-05,4.90189]
[1777532306694,49.52,75698.86,0.17,-0.04022,3e-05,4.90189]
[1777532306812,49.52,75698.86,0.17,-0.04022,3e-05,4.90189]
[1777532312547,49.52,75699.04,0.17,-0.04018,3e-05,4.89739]
[1777532318554,49.52,75699.05,0.17,-0.04017,3e-05,4.89655]
[1777532323592,49.51,75699.54,0.17,-0.04015,3e-05,4.89449]
[1777532329087,49.51,75700.35,0.17,-0.04012,3e-05,4.89161]
[1777532334675,49.51,75703.66,0.17,-0.04001,3e-05,4.88099]
[1777532339709,49.51,75704.12,0.17,-0.03999,3e-05,4.87911]
[1777532344744,49.51,75704.91,0.17,-0.03996,3e-05,4.87625]
[1777532349780,49.51,75704.58,0.17,-0.03997,3e-05,4.87674]
[1777532354815,49.5,75706.57,0.17,-0.0399,3e-05,4.87031]
[1777532359850,49.5,75707.91,0.17,-0.03986,3e-05,4.86595]
[1777532364885,49.5,75707.29,0.17,-0.03987,3e-05,4.8674]
[1777532370296,49.5,75711.96,0.17,-0.03973,3e-05,4.85324]
[1777532370393,49.5,75711.96,0.17,-0.03973,3e-05,4.85324]
[1777532370467,49.5,75716.72,0.17,-0.03958,3e-05,4.83902]
[1777532370935,49.5,75716.72,0.17,-0.03958,3e-05,4.83902]
[1777532371426,49.5,75716.72,0.17,-0.03958,3e-05,4.83902]
[1777532372060,49.5,75717.25,0.17,-0.03954,3e-05,4.83412]
[1777532372106,49.5,75716.53,0.17,-0.03956,3e-05,4.83625]
[1777532374555,49.5,75716.53,0.17,-0.03956,3e-05,4.83623]
[1777532374955,49.5,75714.87,0.17,-0.03961,3e-05,4.84112]
[1777532379990,49.5,75709.76,0.17,-0.03977,3e-05,4.85617]
[1777532384571,49.5,75707.4,0.17,-0.03984,3e-05,4.86308]
[1777532385025,49.5,75705.96,0.17,-0.03988,3e-05,4.86729]
[1777532388110,49.5,75706.62,0.17,-0.03986,3e-05,4.86525]
[1777532388209,49.5,75702.87,0.17,-0.03997,3e-05,4.87633]
[1777532392609,49.5,75701.21,0.17,-0.04002,3e-05,4.88111]
[1777532393211,49.5,75701.21,0.17,-0.04002,3e-05,4.88111]
[1777532393539,49.5,75701.21,0.17,-0.04002,3e-05,4.88111]
[1777532393686,49.5,75699.39,0.17,-0.04008,3e-05,4.8864]
[1777532399125,49.5,75700.46,0.17,-0.04004,3e-05,4.88275]
[1777532404160,49.49,75702.59,0.17,-0.03997,3e-05,4.87605]
[1777532406628,49.49,75701.79,0.17,-0.03999,3e-05,4.87837]
[1777532407182,49.49,75701.1,0.17,-0.04001,3e-05,4.8803]
[1777532412217,49.49,75699.7,0.17,-0.04005,3e-05,4.88412]
[1777532417257,49.49,75700.11,0.17,-0.04004,3e-05,4.88258]
[1777532422287,49.49,75703.37,0.17,-0.03993,3e-05,4.87256]
[1777532427322,49.49,75720.16,0.17,-0.03942,3e-05,4.82258]
[1777532432357,49.49,75719.33,0.17,-0.03942,3e-05,4.82202]
[1777532437398,49.49,75714.0,0.17,-0.03959,3e-05,4.83799]
[1777532440179,49.49,75722.85,0.17,-0.03932,3e-05,4.81189]
[1777532440413,49.49,75724.69,0.17,-0.03926,3e-05,4.80652]
[1777532444244,49.49,75725.64,0.17,-0.03924,3e-05,4.80392]
[1777532444442,49.49,75725.62,0.17,-0.03924,3e-05,4.80405]
[1777532445870,49.49,75726.16,0.17,-0.03922,3e-05,4.80252]
[1777532446457,49.49,75726.58,0.17,-0.03921,3e-05,4.80135]
[1777532451492,49.49,75731.02,0.17,-0.03906,3e-05,4.78641]
[1777532456531,49.48,75729.95,0.17,-0.03907,3e-05,4.78781]
[1777532461563,49.47,75716.91,0.17,-0.03945,3e-05,4.82451]
[1777532466598,49.47,75716.72,0.17,-0.03943,3e-05,4.82296]
[1777532471633,49.46,75717.36,0.17,-0.03939,3e-05,4.81898]
[1777532476669,49.45,75720.08,0.17,-0.0393,3e-05,4.80927]
[1777532479691,49.45,75733.71,0.17,-0.03887,3e-05,4.76793]
[1777532484728,49.45,75731.87,0.17,-0.03891,3e-05,4.77166]
[1777532489764,49.44,75730.36,0.17,-0.03894,3e-05,4.77433]
[1777532494801,49.43,75726.04,0.17,-0.03902,3e-05,4.78184]
[1777532499833,49.43,75730.16,0.17,-0.03888,3e-05,4.7678]
[1777532504868,49.42,75732.39,0.17,-0.0388,3e-05,4.75945]
[1777532509902,49.41,75737.18,0.17,-0.03864,3e-05,4.74369]
[1777532514938,49.41,75739.42,0.17,-0.03855,3e-05,4.73558]
[1777532519973,49.4,75738.73,0.17,-0.03856,3e-05,4.73615]
[1777532524001,49.4,75723.78,0.17,-0.039,3e-05,4.77888]
[1777532527024,49.4,75708.96,0.17,-0.03943,3e-05,4.82157]
[1777532532307,49.39,75705.11,0.17,-0.03953,3e-05,4.83128]
[1777532532398,49.39,75697.05,0.17,-0.03978,3e-05,4.85484]
[1777532533370,49.39,75697.05,0.17,-0.03978,3e-05,4.85484]
[1777532533594,49.39,75697.05,0.17,-0.03978,3e-05,4.85484]
[1777532535577,49.39,75691.92,0.17,-0.03993,3e-05,4.87012]
[1777532535600,49.39,75680.25,0.17,-0.04029,3e-05,4.90492]
[1777532538150,49.39,75683.59,0.17,-0.04019,3e-05,4.89478]
[1777532544140,49.39,75686.78,0.17,-0.04008,3e-05,4.88459]
[1777532546141,49.39,75686.98,0.17,-0.04008,3e-05,4.8839]
[1777532546758,49.39,75686.98,0.17,-0.04008,3e-05,4.8839]
[1777532546216,49.39,75697.93,0.17,-0.03974,3e-05,4.85112]
[1777532547162,49.39,75697.93,0.17,-0.03974,3e-05,4.85108]
[1777532551494,49.38,75696.52,0.17,-0.03978,3e-05,4.85475]
[1777532551499,49.38,75690.66,0.17,-0.03993,3e-05,4.86885]
[1777532552628,49.38,75690.66,0.17,-0.03993,3e-05,4.86885]
[1777532552705,49.38,75687.66,0.17,-0.04002,3e-05,4.87775]
[1777532553684,49.38,75687.66,0.17,-0.04002,3e-05,4.87775]
[1777532556436,49.38,75688.29,0.17,-0.04,3e-05,4.87571]
[1777532562266,49.38,75687.91,0.17,-0.04001,3e-05,4.87622]
[1777532567302,49.37,75692.18,0.17,-0.03984,3e-05,4.85974]
[1777532572339,49.36,75694.85,0.17,-0.03973,3e-05,4.8488]
[1777532577372,49.35,75703.77,0.17,-0.03942,3e-05,4.81949]
[1777532582407,49.34,75701.96,0.17,-0.03945,3e-05,4.82216]
[1777532587443,49.33,75700.8,0.17,-0.03946,3e-05,4.8229]
[1777532591142,49.32,75701.5,0.17,-0.03942,3e-05,4.81921]
[1777532591661,49.32,75701.5,0.17,-0.03942,3e-05,4.81921]
[1777532591724,49.32,75709.63,0.17,-0.03917,3e-05,4.79458]
[1777532597513,49.31,75711.29,0.17,-0.03907,3e-05,4.7846]
[1777532602550,49.29,75720.18,0.17,-0.03876,3e-05,4.75394]
[1777532607584,49.28,75710.16,0.17,-0.03902,3e-05,4.7792]
[1777532612619,49.26,75703.73,0.17,-0.03914,3e-05,4.79053]
[1777532617654,49.25,75695.6,0.17,-0.03934,3e-05,4.81013]
[1777532622377,49.23,75694.51,0.17,-0.03934,3e-05,4.80968]
[1777532622688,49.23,75693.95,0.17,-0.03935,3e-05,4.81042]
[1777532623778,49.23,75693.95,0.17,-0.03935,3e-05,4.81042]
[1777532623851,49.23,75692.61,0.17,-0.03938,3e-05,4.81392]
[1777532624498,49.23,75692.61,0.17,-0.03938,3e-05,4.81392]
[1777532624708,49.23,75692.61,0.17,-0.03938,3e-05,4.81344]
[1777532629739,49.22,75695.68,0.17,-0.03926,3e-05,4.8019]
[1777532634773,49.21,75697.32,0.17,-0.03919,3e-05,4.79471]
[1777532639808,49.2,75697.79,0.17,-0.03915,3e-05,4.79103]
[1777532644842,49.2,75698.37,0.17,-0.03911,3e-05,4.78705]
[1777532649882,49.19,75696.52,0.17,-0.03914,3e-05,4.79031]
[1777532655730,49.18,75695.74,0.17,-0.03914,3e-05,4.7899]
[1777532660955,49.17,75698.74,0.17,-0.03903,3e-05,4.77881]
[1777532666998,49.16,75698.43,0.17,-0.03901,3e-05,4.77714]
[1777532668144,49.16,75698.43,0.17,-0.03901,3e-05,4.77714]
[1777532668228,49.16,75701.99,0.17,-0.0389,3e-05,4.76618]
[1777532672032,49.13,75715.4,0.17,-0.03837,3e-05,4.71295]
[1777532674165,49.12,75715.79,0.17,-0.03835,3e-05,4.71104]
[1777532674245,49.12,75717.54,0.17,-0.03829,3e-05,4.70515]
[1777532680089,49.11,75715.07,0.17,-0.03832,3e-05,4.70797]
[1777532685123,49.09,75716.24,0.17,-0.03824,3e-05,4.70087]
[1777532690159,49.08,75714.16,0.17,-0.03827,3e-05,4.70334]
[1777532696201,49.07,75711.38,0.17,-0.03831,3e-05,4.70712]
[1777532701252,49.05,75710.77,0.17,-0.03829,3e-05,4.70526]
[1777532706288,49.04,75715.02,0.17,-0.03813,3e-05,4.68917]
[1777532711323,49.03,75714.86,0.17,-0.0381,3e-05,4.68619]
[1777532715303,49.02,75713.76,0.17,-0.03811,3e-05,4.68735]
[1777532715537,49.02,75713.76,0.17,-0.03811,3e-05,4.68735]
[1777532715609,49.02,75671.68,0.17,-0.03938,3e-05,4.81126]
[1777532716408,49.02,75671.68,0.17,-0.03938,3e-05,4.81126]
[1777532716854,49.02,75671.68,0.17,-0.03938,3e-05,4.81126]
[1777532716929,49.02,75663.52,0.17,-0.03962,3e-05,4.83453]
[1777532717897,49.02,75663.52,0.17,-0.03962,3e-05,4.83453]
[1777532717919,49.01,75670.55,0.17,-0.0394,3e-05,4.81307]
[1777532720493,49.01,75676.3,0.17,-0.03922,3e-05,4.79552]
[1777532720563,49.01,75676.09,0.17,-0.03922,3e-05,4.79544]
[1777532726158,49.01,75676.82,0.17,-0.0392,3e-05,4.79379]
[1777532726445,49.01,75676.82,0.17,-0.0392,3e-05,4.79379]
[1777532727507,49.01,75682.72,0.17,-0.03902,3e-05,4.77634]
[1777532727917,49.01,75682.72,0.17,-0.03902,3e-05,4.77634]
[1777532727530,49.01,75689.82,0.17,-0.03881,3e-05,4.75551]
[1777532728459,49.01,75689.82,0.17,-0.03881,3e-05,4.75551]
[1777532729014,49.01,75689.82,0.17,-0.03881,3e-05,4.75551]
[1777532729466,49.01,75692.84,0.17,-0.03872,3e-05,4.74674]
[1777532731839,49.02,75694.78,0.17,-0.03866,3e-05,4.74119]
[1777532737526,49.02,75687.93,0.17,-0.03886,3e-05,4.75978]
[1777532742015,49.02,75680.79,0.17,-0.03908,3e-05,4.78151]
[1777532742587,49.02,75680.79,0.17,-0.03908,3e-05,4.78151]
[1777532742678,49.02,75677.88,0.17,-0.03917,3e-05,4.79043]
[1777532748545,49.03,75677.6,0.17,-0.03919,3e-05,4.79183]
[1777532753754,49.03,75679.76,0.17,-0.03913,3e-05,4.78598]
[1777532759675,49.02,75690.04,0.17,-0.03879,3e-05,4.75328]
[1777532764712,49.01,75687.43,0.17,-0.03885,3e-05,4.75907]
[1777532767745,49.01,75689.93,0.17,-0.03877,3e-05,4.75089]
[1777532767783,49.01,75699.14,0.17,-0.03849,3e-05,4.7233]
[1777532770631,49.01,75701.04,0.17,-0.03842,3e-05,4.71704]
[1777532770753,49.0,75699.96,0.17,-0.03845,3e-05,4.71947]
[1777532771185,49.0,75699.96,0.17,-0.03845,3e-05,4.71947]
[1777532771759,49.0,75700.77,0.17,-0.03842,3e-05,4.71676]
[1777532772527,49.0,75700.77,0.17,-0.03842,3e-05,4.71676]
[1777532772767,49.0,75701.1,0.17,-0.03841,3e-05,4.71547]
[1777532776117,49.0,75699.78,0.17,-0.03844,3e-05,4.71842]
[1777532776795,49.0,75699.65,0.17,-0.03844,3e-05,4.71849]
[1777532781830,48.99,75696.02,0.17,-0.03853,3e-05,4.72755]
[1777532786864,48.99,75695.72,0.17,-0.03852,3e-05,4.72679]
[1777532791900,48.98,75695.09,0.17,-0.0385,3e-05,4.72377]
[1777532796935,48.98,75694.59,0.17,-0.0385,3e-05,4.72362]
[1777532801970,48.97,75694.48,0.17,-0.03849,3e-05,4.72236]
[1777532805471,48.97,75699.16,0.17,-0.03834,3e-05,4.7076]
[1777532805998,48.97,75703.85,0.17,-0.0382,3e-05,4.6935]
[1777532806434,48.97,75703.85,0.17,-0.0382,3e-05,4.6935]
[1777532807005,48.96,75705.45,0.17,-0.03814,3e-05,4.68809]
[1777532810237,48.96,75704.55,0.17,-0.03816,3e-05,4.68995]
[1777532811033,48.96,75705.52,0.17,-0.03813,3e-05,4.68684]
[1777532816068,48.95,75712.01,0.17,-0.0379,3e-05,4.66445]
[1777532816138,48.95,75712.01,0.17,-0.0379,3e-05,4.66445]
[1777532817075,48.95,75711.83,0.17,-0.0379,3e-05,4.66432]
[1777532818314,48.95,75711.83,0.17,-0.0379,3e-05,4.66432]
[1777532818365,48.95,75711.34,0.17,-0.03791,3e-05,4.66554]
[1777532819909,48.95,75711.34,0.17,-0.03791,3e-05,4.66554]
[1777532820000,48.94,75709.43,0.17,-0.03796,3e-05,4.67027]
[1777532820476,48.94,75709.43,0.17,-0.03796,3e-05,4.67027]
[1777532820574,48.94,75708.96,0.17,-0.03797,3e-05,4.67165]
[1777532826932,48.93,75710.1,0.17,-0.03789,3e-05,4.66361]
[1777532830082,48.92,75709.93,0.17,-0.03789,3e-05,4.66345]
[1777532830166,48.92,75709.5,0.17,-0.0379,3e-05,4.66385]
[1777532835202,48.92,75709.56,0.17,-0.03788,3e-05,4.66263]
[1777532836644,48.92,75709.56,0.17,-0.03788,3e-05,4.66263]
[1777532837003,48.92,75713.15,0.17,-0.03777,3e-05,4.65172]
[1777532842250,48.91,75711.65,0.17,-0.03779,3e-05,4.653]
[1777532847565,48.9,75711.12,0.17,-0.03777,3e-05,4.65145]
[1777532853327,48.88,75708.18,0.17,-0.0378,3e-05,4.65312]
[1777532858362,48.87,75703.56,0.17,-0.0379,3e-05,4.66356]
[1777532863405,48.86,75713.97,0.17,-0.03756,3e-05,4.63003]
[1777532868441,48.85,75713.61,0.17,-0.03755,3e-05,4.62822]
[1777532873476,48.84,75717.36,0.17,-0.03741,3e-05,4.61449]
[1777532878511,48.83,75714.05,0.17,-0.03748,3e-05,4.62149]
[1777532883546,48.83,75712.89,0.17,-0.03749,3e-05,4.62222]
[1777532888587,48.82,75723.57,0.17,-0.03715,3e-05,4.58868]
[1777532891602,48.81,75739.07,0.17,-0.03668,3e-05,4.54249]
[1777532896649,48.81,75745.25,0.17,-0.03648,3e-05,4.52271]
[1777532897666,48.8,75759.25,0.17,-0.03608,3e-05,4.48218]
[1777532902694,48.8,75755.57,0.17,-0.03617,3e-05,4.49118]
[1777532907729,48.79,75752.35,0.17,-0.03624,3e-05,4.49832]
[1777532912763,48.79,75755.36,0.17,-0.03611,3e-05,4.48478]
[1777532917799,48.78,75757.68,0.17,-0.03603,3e-05,4.47647]
[1777532922835,48.77,75764.47,0.17,-0.03582,3e-05,4.45549]
[1777532927902,48.77,75765.41,0.17,-0.03578,3e-05,4.45162]
[1777532933911,48.76,75771.12,0.17,-0.0356,3e-05,4.43339]
[1777532938946,48.76,75772.18,0.17,-0.03556,3e-05,4.42906]
[1777532943981,48.75,75768.94,0.17,-0.03563,3e-05,4.43695]
[1777532949020,48.75,75782.74,0.17,-0.03523,3e-05,4.3965]
[1777532954056,48.75,75776.24,0.17,-0.0354,3e-05,4.41376]
[1777532959091,48.74,75775.12,0.17,-0.03542,3e-05,4.41576]
[1777532964130,48.74,75788.0,0.17,-0.03505,3e-05,4.3783]
[1777532969171,48.74,75784.97,0.17,-0.03513,3e-05,4.38603]
[1777532974207,48.73,75777.61,0.17,-0.0353,3e-05,4.40271]
[1777532979241,48.73,75775.76,0.17,-0.03534,3e-05,4.40692]
[1777532984278,48.73,75774.64,0.17,-0.03537,3e-05,4.40903]
[1777532989313,48.72,75770.31,0.17,-0.03548,3e-05,4.4202]
[1777532994347,48.72,75769.82,0.17,-0.03548,3e-05,4.4204]
[1777532999381,48.71,75771.07,0.17,-0.03543,3e-05,4.41568]
[1777533004416,48.71,75772.92,0.17,-0.03537,3e-05,4.40932]
[1777533009452,48.71,75779.02,0.17,-0.03519,3e-05,4.39109]
[1777533014033,48.7,75781.95,0.17,-0.0351,3e-05,4.38228]
[1777533014060,48.7,75785.34,0.17,-0.035,3e-05,4.3724]
[1777533019523,48.7,75784.44,0.17,-0.03502,3e-05,4.37422]
[1777533024558,48.7,75779.71,0.17,-0.03515,3e-05,4.38682]
[1777533029593,48.7,75779.61,0.17,-0.03514,3e-05,4.38629]
[1777533034413,48.69,75778.51,0.17,-0.03514,3e-05,4.38562]
[1777533034629,48.69,75774.56,0.17,-0.03525,3e-05,4.39662]
[1777533035762,48.69,75774.56,0.17,-0.03525,3e-05,4.39662]
[1777533035784,48.69,75771.46,0.17,-0.03534,3e-05,4.40523]
[1777533037540,48.69,75771.55,0.17,-0.03533,3e-05,4.40479]
[1777533037650,48.69,75771.04,0.17,-0.03535,3e-05,4.40605]
[1777533042690,48.69,75767.09,0.17,-0.03545,3e-05,4.41624]
[1777533047720,48.68,75771.26,0.17,-0.03532,3e-05,4.40339]
[1777533052755,48.68,75768.72,0.17,-0.03538,3e-05,4.40963]
[1777533057792,48.68,75768.42,0.17,-0.03538,3e-05,4.40947]
[1777533062826,48.67,75766.31,0.17,-0.03543,3e-05,4.41446]
[1777533067861,48.67,75764.52,0.17,-0.03547,3e-05,4.41826]
[1777533072900,48.67,75767.3,0.17,-0.03538,3e-05,4.40928]
[1777533077931,48.66,75766.6,0.17,-0.03539,3e-05,4.41024]
[1777533082966,48.66,75769.1,0.17,-0.03531,3e-05,4.40215]
[1777533088002,48.65,75769.12,0.17,-0.0353,3e-05,4.40108]
[1777533093038,48.65,75769.9,0.17,-0.03524,3e-05,4.39476]
[1777533098073,48.65,75777.1,0.17,-0.03503,3e-05,4.37367]
[1777533101332,48.65,75779.73,0.17,-0.03496,3e-05,4.36597]
[1777533102101,48.65,75788.11,0.17,-0.03472,3e-05,4.34217]
[1777533107136,48.65,75792.05,0.17,-0.03461,3e-05,4.33075]
[1777533112171,48.64,75791.58,0.17,-0.03462,3e-05,4.33164]
[1777533117207,48.64,75791.17,0.17,-0.03462,3e-05,4.33236]
[1777533122241,48.64,75777.4,0.17,-0.035,3e-05,4.37055]
[1777533127275,48.64,75774.89,0.17,-0.03507,3e-05,4.37689]
[1777533129327,48.64,75774.58,0.17,-0.03507,3e-05,4.37762]
[1777533129339,48.64,75774.03,0.17,-0.03509,3e-05,4.37902]
[1777533130202,48.64,75774.03,0.17,-0.03509,3e-05,4.37902]
[1777533130298,48.64,75773.71,0.17,-0.03509,3e-05,4.37978]
[1777533131229,48.64,75773.71,0.17,-0.03509,3e-05,4.37978]
[1777533131331,48.64,75770.42,0.17,-0.03519,3e-05,4.38894]
[1777533136340,48.63,75770.51,0.17,-0.03518,3e-05,4.38792]
[1777533140754,48.63,75772.79,0.17,-0.03511,3e-05,4.38088]
[1777533141375,48.63,75774.37,0.17,-0.03506,3e-05,4.37629]
[1777533141481,48.63,75774.37,0.17,-0.03506,3e-05,4.37629]
[1777533142382,48.63,75774.68,0.17,-0.03505,3e-05,4.37529]
[1777533143542,48.63,75776.14,0.17,-0.03501,3e-05,4.37105]
[1777533144395,48.63,75774.94,0.17,-0.03504,3e-05,4.37433]
[1777533149430,48.63,75768.34,0.17,-0.03522,3e-05,4.39237]
[1777533150740,48.63,75767.96,0.17,-0.03523,3e-05,4.39331]
[1777533150841,48.63,75768.06,0.17,-0.03523,3e-05,4.39303]
[1777533156480,48.62,75766.86,0.17,-0.03523,3e-05,4.39246]
[1777533161518,48.62,75767.13,0.17,-0.03522,3e-05,4.39103]
[1777533166552,48.62,75765.87,0.17,-0.03525,3e-05,4.39397]
[1777533171587,48.62,75766.02,0.17,-0.03523,3e-05,4.39292]
[1777533176623,48.62,75770.92,0.17,-0.03509,3e-05,4.37854]
[1777533181657,48.61,75764.88,0.17,-0.03526,3e-05,4.39507]
[1777533186692,48.61,75764.83,0.17,-0.03525,3e-05,4.39464]
[1777533191727,48.61,75767.24,0.17,-0.03518,3e-05,4.38726]
[1777533196762,48.61,75764.14,0.17,-0.03526,3e-05,4.39553]
[1777533201797,48.61,75764.14,0.17,-0.03526,3e-05,4.39497]
[1777533206832,48.6,75764.22,0.17,-0.03525,3e-05,4.39418]
[1777533211868,48.6,75759.0,0.17,-0.03537,3e-05,4.40524]
[1777533216903,48.6,75751.84,0.17,-0.03556,3e-05,4.42486]
[1777533221938,48.6,75752.59,0.17,-0.03553,3e-05,4.42189]
[1777533226973,48.59,75750.05,0.17,-0.0356,3e-05,4.4283]
[1777533232014,48.59,75749.82,0.17,-0.03559,3e-05,4.42794]
[1777533237045,48.59,75747.96,0.17,-0.03564,3e-05,4.43254]
[1777533241082,48.59,75735.35,0.17,-0.036,3e-05,4.46791]
[1777533246108,48.58,75730.6,0.17,-0.03612,3e-05,4.48002]
[1777533251143,48.58,75734.89,0.17,-0.03598,3e-05,4.46639]
[1777533256178,48.57,75748.25,0.17,-0.03559,3e-05,4.42711]
[1777533261212,48.57,75750.66,0.17,-0.03551,3e-05,4.41932]
[1777533266248,48.57,75748.53,0.17,-0.03556,3e-05,4.42447]
[1777533271282,48.56,75750.36,0.17,-0.03548,3e-05,4.41519]
[1777533276317,48.56,75751.11,0.17,-0.03545,3e-05,4.41219]
[1777533281352,48.56,75751.48,0.17,-0.03543,3e-05,4.4103]
[1777533286388,48.55,75752.61,0.17,-0.03539,3e-05,4.40627]
[1777533291423,48.55,75753.51,0.17,-0.03536,3e-05,4.40298]
[1777533296458,48.55,75754.58,0.17,-0.03532,3e-05,4.3992]
[1777533301493,48.55,75754.94,0.17,-0.0353,3e-05,4.39747]
[1777533306529,48.54,75754.93,0.17,-0.03529,3e-05,4.39679]
[1777533311564,48.54,75754.74,0.17,-0.03529,3e-05,4.39665]
[1777533316599,48.54,75753.95,0.17,-0.03531,3e-05,4.39819]
[1777533321635,48.54,75753.59,0.17,-0.03531,3e-05,4.39851]
[1777533326668,48.54,75753.26,0.17,-0.03531,3e-05,4.39877]
[1777533331972,48.53,75754.66,0.17,-0.03527,3e-05,4.39427]
[1777533337746,48.53,75756.25,0.17,-0.03519,3e-05,4.38575]
[1777533342781,48.53,75755.81,0.17,-0.0352,3e-05,4.38646]
[1777533347816,48.53,75749.62,0.17,-0.03537,3e-05,4.40347]
[1777533352891,48.52,75754.81,0.17,-0.03522,3e-05,4.38819]
[1777533358893,48.52,75754.98,0.17,-0.0352,3e-05,4.38695]
[1777533362225,48.52,75755.44,0.17,-0.03519,3e-05,4.38543]
[1777533362307,48.52,75765.42,0.17,-0.03491,3e-05,4.357]
[1777533366960,48.52,75779.64,0.17,-0.03451,3e-05,4.31687]
[1777533372061,48.52,75775.41,0.17,-0.03463,3e-05,4.3288]
[1777533378040,48.52,75770.78,0.17,-0.03475,3e-05,4.34177]
[1777533382710,48.52,75770.51,0.17,-0.03476,3e-05,4.34249]
[1777533383134,48.52,75767.02,0.17,-0.03486,3e-05,4.35232]
[1777533385021,48.52,75766.86,0.17,-0.03486,3e-05,4.35276]
[1777533385539,48.52,75766.86,0.17,-0.03486,3e-05,4.35276]
[1777533393845,48.52,75764.54,0.17,-0.0349,3e-05,4.35591]
[1777533399187,48.52,75768.77,0.17,-0.03478,3e-05,4.34388]
[1777533404221,48.52,75765.75,0.17,-0.03487,3e-05,4.35236]
[1777533409255,48.52,75764.74,0.17,-0.0349,3e-05,4.3551]
[1777533414291,48.52,75764.17,0.17,-0.03491,3e-05,4.35659]
[1777533419333,48.52,75764.77,0.17,-0.03489,3e-05,4.35478]
[1777533425377,48.52,75766.11,0.17,-0.03485,3e-05,4.35084]
[1777533430411,48.52,75760.6,0.17,-0.03501,3e-05,4.36618]
[1777533435447,48.52,75759.37,0.17,-0.03504,3e-05,4.36943]
[1777533440481,48.51,75749.97,0.17,-0.0353,3e-05,4.39577]
[1777533445515,48.51,75750.0,0.17,-0.0353,3e-05,4.39525]
[1777533450550,48.51,75745.68,0.17,-0.03541,3e-05,4.40705]
[1777533455585,48.51,75747.99,0.17,-0.03532,3e-05,4.39682]
[1777533460621,48.51,75749.03,0.17,-0.03529,3e-05,4.39341]
[1777533465657,48.51,75755.6,0.17,-0.0351,3e-05,4.37437]
[1777533470691,48.51,75755.09,0.17,-0.03511,3e-05,4.37553]
[1777533475726,48.5,75756.23,0.17,-0.03507,3e-05,4.37201]
[1777533480762,48.5,75756.35,0.17,-0.03507,3e-05,4.37142]
[1777533485797,48.5,75759.98,0.17,-0.03496,3e-05,4.36091]
[1777533491577,48.5,75761.74,0.17,-0.03491,3e-05,4.35576]
[1777533496875,48.5,75760.09,0.17,-0.03496,3e-05,4.36029]
[1777533501910,48.5,75760.52,0.17,-0.03494,3e-05,4.35898]
[1777533506945,48.5,75759.61,0.17,-0.03497,3e-05,4.36147]
[1777533511980,48.5,75757.83,0.17,-0.03499,3e-05,4.36325]
[1777533517015,48.5,75755.63,0.17,-0.03505,3e-05,4.36935]
[1777533522050,48.5,75755.22,0.17,-0.03506,3e-05,4.37039]
[1777533527084,48.5,75751.35,0.17,-0.03517,3e-05,4.38123]
[1777533532120,48.5,75749.59,0.17,-0.03522,3e-05,4.38598]
[1777533537154,48.5,75751.46,0.17,-0.03516,3e-05,4.38041]
[1777533542190,48.5,75754.26,0.17,-0.03508,3e-05,4.37223]
[1777533547225,48.5,75759.27,0.17,-0.03494,3e-05,4.3579]
[1777533552262,48.5,75759.26,0.17,-0.03494,3e-05,4.35784]
[1777533557297,48.5,75757.5,0.17,-0.03499,3e-05,4.36274]
[1777533563338,48.5,75757.27,0.17,-0.03499,3e-05,4.36327]
[1777533568374,48.5,75757.01,0.17,-0.035,3e-05,4.36394]
[1777533573409,48.49,75755.28,0.17,-0.03503,3e-05,4.3656]
[1777533578445,48.49,75743.05,0.17,-0.03537,3e-05,4.40002]
[1777533583480,48.49,75744.84,0.17,-0.03531,3e-05,4.39454]
[1777533588514,48.49,75743.79,0.17,-0.03534,3e-05,4.39715]
[1777533593550,48.49,75745.21,0.17,-0.0353,3e-05,4.3927]
[1777533598585,48.49,75733.12,0.17,-0.03564,3e-05,4.42667]
[1777533603620,48.49,75730.59,0.17,-0.0357,3e-05,4.43312]
[1777533608655,48.48,75730.76,0.17,-0.03569,3e-05,4.43179]
[1777533613690,48.48,75733.64,0.17,-0.0356,3e-05,4.42271]
[1777533618726,48.48,75735.92,0.17,-0.03552,3e-05,4.41537]
[1777533623759,48.47,75739.09,0.17,-0.03543,3e-05,4.40552]
[1777533628795,48.47,75738.62,0.17,-0.03543,3e-05,4.40605]
[1777533633835,48.47,75747.21,0.17,-0.03515,3e-05,4.37766]
[1777533638866,48.47,75757.56,0.17,-0.03486,3e-05,4.34781]
[1777533643901,48.47,75759.11,0.17,-0.03481,3e-05,4.34308]
[1777533648936,48.46,75758.01,0.17,-0.03484,3e-05,4.34587]
[1777533654978,48.46,75760.69,0.17,-0.03476,3e-05,4.33798]
[1777533660017,48.46,75757.66,0.17,-0.03484,3e-05,4.3463]
[1777533665051,48.46,75756.46,0.17,-0.03487,3e-05,4.34941]
[1777533670087,48.46,75759.92,0.17,-0.03477,3e-05,4.33942]
[1777533675122,48.46,75758.67,0.17,-0.03481,3e-05,4.34277]
[1777533680157,48.46,75757.27,0.17,-0.03485,3e-05,4.34654]
[1777533686198,48.46,75755.66,0.17,-0.03489,3e-05,4.35083]
[1777533691234,48.46,75755.43,0.17,-0.03487,3e-05,4.34812]
[1777533696269,48.46,75755.36,0.17,-0.03487,3e-05,4.34812]
[1777533701303,48.46,75754.99,0.17,-0.03488,3e-05,4.34898]
[1777533706338,48.46,75760.41,0.17,-0.03472,3e-05,4.33358]
[1777533711878,48.46,75760.23,0.17,-0.03473,3e-05,4.33408]
[1777533717416,48.46,75758.18,0.17,-0.03479,3e-05,4.33984]
[1777533722451,48.46,75754.56,0.17,-0.03489,3e-05,4.34999]
[1777533727486,48.46,75757.09,0.17,-0.03482,3e-05,4.34277]
[1777533732521,48.46,75756.44,0.17,-0.03483,3e-05,4.34456]
[1777533737556,48.46,75755.58,0.17,-0.03486,3e-05,4.34694]
[1777533742590,48.45,75755.59,0.17,-0.03486,3e-05,4.34685]
[1777533747873,48.45,75748.25,0.17,-0.03506,3e-05,4.36752]
[1777533753668,48.45,75746.16,0.17,-0.03509,3e-05,4.36993]
[1777533758704,48.45,75742.77,0.17,-0.03519,3e-05,4.37918]
[1777533763738,48.45,75744.53,0.17,-0.03513,3e-05,4.37381]
[1777533768773,48.45,75746.73,0.17,-0.03507,3e-05,4.36725]
[1777533773816,48.45,75748.47,0.17,-0.03502,3e-05,4.36203]
[1777533778843,48.45,75747.94,0.17,-0.03503,3e-05,4.36321]
[1777533783879,48.45,75749.57,0.17,-0.03498,3e-05,4.35828]
[1777533788912,48.45,75749.93,0.17,-0.03497,3e-05,4.35699]
[1777533793947,48.44,75750.12,0.17,-0.03496,3e-05,4.35616]
[1777533798984,48.44,75752.05,0.17,-0.0349,3e-05,4.35044]
[1777533804019,48.44,75752.25,0.17,-0.03489,3e-05,4.34965]
[1777533809053,48.44,75754.83,0.17,-0.03482,3e-05,4.34215]
[1777533814087,48.44,75754.22,0.17,-0.03481,3e-05,4.34057]
[1777533819123,48.44,75757.88,0.17,-0.03471,3e-05,4.33015]
[1777533824193,48.44,75756.64,0.17,-0.03474,3e-05,4.3336]
[1777533829193,48.44,75760.07,0.17,-0.03464,3e-05,4.32391]
[1777533832477,48.44,75765.64,0.17,-0.03449,3e-05,4.30826]
[1777533832578,48.44,75766.99,0.17,-0.03445,3e-05,4.30451]
[1777533833208,48.44,75766.99,0.17,-0.03445,3e-05,4.30451]
[1777533833964,48.44,75765.52,0.17,-0.03449,3e-05,4.30872]
[1777533834285,48.44,75765.52,0.17,-0.03449,3e-05,4.30872]
[1777533834334,48.44,75764.84,0.17,-0.03451,3e-05,4.31063]
[1777533840273,48.44,75763.06,0.17,-0.03456,3e-05,4.31584]
[1777533845307,48.44,75763.83,0.17,-0.03454,3e-05,4.31384]
[1777533848267,48.44,75762.69,0.17,-0.03458,3e-05,4.31712]
[1777533848348,48.44,75760.57,0.17,-0.03464,3e-05,4.32313]
[1777533854107,48.44,75759.71,0.17,-0.03466,3e-05,4.32569]
[1777533859408,48.44,75760.87,0.17,-0.03463,3e-05,4.32255]
[1777533864445,48.44,75761.14,0.17,-0.03462,3e-05,4.32194]
[1777533869480,48.45,75758.85,0.17,-0.03469,3e-05,4.32852]
[1777533874514,48.45,75758.67,0.17,-0.03467,3e-05,4.326]
[1777533879548,48.45,75757.98,0.17,-0.03469,3e-05,4.32806]
[1777533884583,48.45,75760.07,0.17,-0.03464,3e-05,4.3223]
[1777533889619,48.45,75759.93,0.17,-0.03464,3e-05,4.32287]
[1777533894655,48.45,75759.73,0.17,-0.03465,3e-05,4.3236]
[1777533899689,48.45,75759.66,0.17,-0.03465,3e-05,4.32401]
[1777533904725,48.45,75758.83,0.17,-0.03468,3e-05,4.32652]
[1777533910766,48.45,75758.34,0.17,-0.03469,3e-05,4.32809]
[1777533911373,48.45,75758.34,0.17,-0.03469,3e-05,4.32809]
[1777533911966,48.45,75766.11,0.17,-0.03448,3e-05,4.30627]
[1777533917673,48.45,75774.35,0.17,-0.03425,3e-05,4.28364]
[1777533924172,48.45,75784.53,0.17,-0.03398,3e-05,4.25608]
[1777533929899,48.46,75787.74,0.17,-0.0339,3e-05,4.24838]
[1777533934935,48.46,75782.78,0.17,-0.03402,3e-05,4.25994]
[1777533939970,48.46,75775.62,0.17,-0.03423,3e-05,4.28059]
[1777533945010,48.47,75774.12,0.17,-0.03428,3e-05,4.28543]
[1777533950052,48.47,75772.13,0.17,-0.03434,3e-05,4.29157]
[1777533955083,48.47,75772.47,0.17,-0.03433,3e-05,4.29118]
[1777533960118,48.47,75772.58,0.17,-0.03434,3e-05,4.29143]
[1777533965156,48.47,75774.38,0.17,-0.03429,3e-05,4.28693]
[1777533970190,48.48,75774.16,0.17,-0.0343,3e-05,4.28814]
[1777533975225,48.48,75771.58,0.17,-0.03438,3e-05,4.2959]
[1777533980259,48.48,75771.37,0.17,-0.03439,3e-05,4.29696]
[1777533985318,48.48,75774.45,0.17,-0.03431,3e-05,4.28881]
[1777533990351,48.48,75781.69,0.17,-0.03411,3e-05,4.26924]
[1777533996123,48.49,75775.02,0.17,-0.03428,3e-05,4.28539]
[1777534001431,48.49,75782.44,0.17,-0.03409,3e-05,4.2656]
[1777534007471,48.49,75780.15,0.17,-0.03416,3e-05,4.27289]
[1777534012507,48.49,75788.33,0.17,-0.03394,3e-05,4.25093]
[1777534013630,48.49,75788.33,0.17,-0.03394,3e-05,4.25093]
[1777534013654,48.5,75791.09,0.17,-0.03387,3e-05,4.24345]
[1777534017801,48.5,75791.26,0.17,-0.03387,3e-05,4.24359]
[1777534017870,48.5,75793.17,0.17,-0.03382,3e-05,4.23869]
[1777534023586,48.49,75796.18,0.17,-0.03372,3e-05,4.229]
[1777534028619,48.49,75804.66,0.17,-0.03348,3e-05,4.2042]
[1777534033655,48.49,75812.41,0.17,-0.03326,3e-05,4.18166]
[1777534038691,48.48,75816.95,0.17,-0.03312,3e-05,4.1681]
[1777534039429,48.48,75816.95,0.17,-0.03312,3e-05,4.1681]
[1777534039698,48.48,75817.43,0.17,-0.03311,3e-05,4.16657]
[1777534040450,48.48,75817.43,0.17,-0.03311,3e-05,4.16657]
[1777534040705,48.48,75818.53,0.17,-0.03308,3e-05,4.16335]
[1777534045740,48.48,75820.57,0.17,-0.03301,3e-05,4.15681]
[1777534051126,48.47,75821.46,0.17,-0.03298,3e-05,4.15361]
[1777534051228,48.47,75823.69,0.17,-0.0329,3e-05,4.14408]
[1777534056819,48.47,75823.73,0.17,-0.03289,3e-05,4.14311]
[1777534062319,48.47,75831.53,0.17,-0.03267,3e-05,4.12108]
[1777534062862,48.47,75832.67,0.17,-0.03264,3e-05,4.11785]
[1777534064998,48.47,75832.58,0.17,-0.03264,3e-05,4.11785]
[1777534065039,48.47,75829.11,0.17,-0.03273,3e-05,4.12716]
[1777534065518,48.47,75829.11,0.17,-0.03273,3e-05,4.12716]
[1777534065883,48.47,75829.11,0.17,-0.03273,3e-05,4.12716]
[1777534070916,48.46,75822.86,0.17,-0.03289,3e-05,4.14326]
[1777534075952,48.46,75822.4,0.17,-0.03289,3e-05,4.14365]
[1777534080986,48.46,75822.72,0.17,-0.03287,3e-05,4.1419]
[1777534086023,48.45,75825.37,0.17,-0.0328,3e-05,4.1338]
[1777534091058,48.45,75825.23,0.17,-0.03279,3e-05,4.13337]
[1777534096094,48.45,75825.67,0.17,-0.03277,3e-05,4.13135]
[1777534097686,48.45,75824.41,0.17,-0.0328,3e-05,4.13462]
[1777534098108,48.45,75825.06,0.17,-0.03278,3e-05,4.13267]
[1777534098509,48.45,75825.06,0.17,-0.03278,3e-05,4.13267]
[1777534099115,48.45,75824.91,0.17,-0.03279,3e-05,4.13292]
[1777534104152,48.45,75816.92,0.17,-0.03301,3e-05,4.15612]
[1777534109187,48.45,75813.51,0.17,-0.03312,3e-05,4.16677]
[1777534114256,48.46,75811.93,0.17,-0.03315,3e-05,4.16901]
[1777534120264,48.46,75812.27,0.17,-0.03316,3e-05,4.16978]
[1777534125299,48.47,75812.54,0.17,-0.03316,3e-05,4.17023]
[1777534130334,48.47,75815.27,0.17,-0.0331,3e-05,4.16394]
[1777534135369,48.48,75816.25,0.17,-0.03308,3e-05,4.16253]
[1777534140405,48.48,75814.14,0.17,-0.03315,3e-05,4.16908]
[1777534145440,48.48,75816.84,0.17,-0.03308,3e-05,4.16245]
[1777534150476,48.49,75819.3,0.17,-0.03303,3e-05,4.15701]
[1777534156228,48.49,75822.02,0.17,-0.03297,3e-05,4.15112]
[1777534161552,48.5,75822.66,0.17,-0.03297,3e-05,4.15066]
[1777534166587,48.5,75824.4,0.17,-0.03293,3e-05,4.14722]
[1777534171622,48.51,75824.75,0.17,-0.03291,3e-05,4.1445]
[1777534176657,48.51,75829.83,0.17,-0.03279,3e-05,4.13203]
[1777534181692,48.52,75828.61,0.17,-0.03284,3e-05,4.13676]
[1777534186727,48.52,75832.59,0.17,-0.03274,3e-05,4.12733]
[1777534191762,48.53,75829.86,0.17,-0.03283,3e-05,4.13621]
[1777534196802,48.53,75834.95,0.17,-0.03271,3e-05,4.12376]
[1777534201834,48.54,75834.04,0.17,-0.03275,3e-05,4.12773]
[1777534206870,48.54,75831.7,0.17,-0.03282,3e-05,4.13556]
[1777534211904,48.55,75832.61,0.17,-0.03281,3e-05,4.13453]
[1777534217031,48.55,75839.44,0.17,-0.03264,3e-05,4.11713]
[1777534217132,48.55,75840.7,0.17,-0.03261,3e-05,4.11435]
[1777534220719,48.55,75840.89,0.17,-0.03261,3e-05,4.11416]
[1777534220967,48.56,75841.1,0.17,-0.03261,3e-05,4.11423]
[1777534226002,48.56,75841.82,0.17,-0.03261,3e-05,4.11386]
[1777534231037,48.57,75843.73,0.17,-0.03255,3e-05,4.1072]
[1777534235138,48.57,75844.61,0.17,-0.03254,3e-05,4.10578]
[1777534235203,48.57,75844.39,0.17,-0.03255,3e-05,4.10702]
[1777534235781,48.57,75844.39,0.17,-0.03255,3e-05,4.10702]
[1777534236073,48.57,75844.39,0.17,-0.03255,3e-05,4.10734]
[1777534236907,48.57,75844.39,0.17,-0.03255,3e-05,4.10734]
[1777534237079,48.58,75844.84,0.17,-0.03254,3e-05,4.10645]
[1777534239351,48.58,75862.97,0.17,-0.03207,3e-05,4.0582]
[1777534240045,48.58,75862.97,0.17,-0.03207,3e-05,4.0582]
[1777534240143,48.58,75867.95,0.17,-0.03194,3e-05,4.04484]
[1777534241109,48.58,75867.95,0.17,-0.03194,3e-05,4.04523]
[1777534245462,48.58,75884.54,0.17,-0.03151,3e-05,4.00079]
[1777534251180,48.58,75895.86,0.17,-0.03122,3e-05,3.97092]
[1777534256213,48.58,75899.48,0.17,-0.03113,3e-05,3.96177]
[1777534261247,48.58,75899.52,0.17,-0.03114,3e-05,3.96204]
[1777534266283,48.58,75900.04,0.17,-0.03113,3e-05,3.96107]
[1777534271321,48.59,75892.75,0.17,-0.03132,3e-05,3.98071]
[1777534276356,48.59,75886.1,0.17,-0.03149,3e-05,3.99848]
[1777534281390,48.59,75878.59,0.17,-0.03168,3e-05,4.01849]
[1777534286425,48.59,75885.56,0.17,-0.0315,3e-05,3.99999]
[1777534291460,48.59,75886.87,0.17,-0.03145,3e-05,3.99363]
[1777534296495,48.59,75881.67,0.17,-0.03158,3e-05,4.00759]
[1777534301530,48.59,75875.35,0.17,-0.03175,3e-05,4.02449]
[1777534306566,48.59,75865.09,0.17,-0.03201,3e-05,4.05176]
[1777534311600,48.59,75866.13,0.17,-0.03198,3e-05,4.04861]
[1777534316635,48.58,75865.35,0.17,-0.032,3e-05,4.05032]
[1777534321670,48.58,75864.65,0.17,-0.03201,3e-05,4.05179]
[1777534327445,48.58,75855.58,0.17,-0.03225,3e-05,4.07557]
[1777534332747,48.58,75858.18,0.17,-0.03217,3e-05,4.06795]
[1777534337782,48.58,75859.64,0.17,-0.03213,3e-05,4.06348]
[1777534342817,48.57,75858.29,0.17,-0.03216,3e-05,4.06658]
[1777534347853,48.57,75857.8,0.17,-0.03217,3e-05,4.06737]
[1777534352886,48.57,75866.7,0.17,-0.03191,3e-05,4.03997]
[1777534357922,48.57,75867.5,0.17,-0.03188,3e-05,4.03755]
[1777534362956,48.57,75868.38,0.17,-0.03186,3e-05,4.03492]
[1777534368656,48.57,75868.6,0.17,-0.03185,3e-05,4.0341]
[1777534378061,48.57,75873.77,0.17,-0.03171,3e-05,4.01965]
[1777534383097,48.56,75874.0,0.17,-0.0317,3e-05,4.01875]
[1777534388132,48.56,75874.43,0.17,-0.03169,3e-05,4.01729]
[1777534393167,48.56,75890.52,0.17,-0.03127,3e-05,3.97434]
[1777534398202,48.56,75892.38,0.17,-0.03122,3e-05,3.9695]
[1777534403296,48.56,75889.5,0.17,-0.0313,3e-05,3.97726]
[1777534409279,48.56,75901.55,0.17,-0.03099,3e-05,3.94557]
[1777534413171,48.57,75907.07,0.17,-0.03083,3e-05,3.92844]
[1777534413307,48.57,75907.5,0.17,-0.03082,3e-05,3.92743]
[1777534418342,48.57,75908.22,0.17,-0.03081,3e-05,3.92612]
[1777534420114,48.57,75906.73,0.17,-0.03085,3e-05,3.93014]
[1777534420357,48.57,75906.63,0.17,-0.03085,3e-05,3.93052]
[1777534425698,48.57,75907.5,0.17,-0.03083,3e-05,3.92869]
[1777534425753,48.57,75910.71,0.17,-0.03075,3e-05,3.92039]
[1777534431433,48.57,75919.56,0.17,-0.03054,3e-05,3.89824]
[1777534436467,48.58,75915.51,0.17,-0.03065,3e-05,3.90969]
[1777534441502,48.58,75910.52,0.17,-0.03078,3e-05,3.92352]
[1777534443538,48.58,75909.69,0.17,-0.03081,3e-05,3.92585]
[1777534443600,48.58,75909.05,0.17,-0.03082,3e-05,3.92767]
[1777534448174,48.58,75909.06,0.17,-0.03083,3e-05,3.92821]
[1777534448552,48.58,75910.03,0.17,-0.03081,3e-05,3.9258]
[1777534453588,48.59,75920.99,0.17,-0.03054,3e-05,3.89795]
[1777534455601,48.59,75941.67,0.17,-0.03002,2e-05,3.84406]
[1777534460635,48.58,75943.86,0.17,-0.02995,2e-05,3.83678]
[1777534465671,48.58,75942.55,0.17,-0.02999,2e-05,3.84097]
[1777534470707,48.59,75942.55,0.17,-0.03,2e-05,3.84236]
[1777534475743,48.59,75943.03,0.17,-0.02997,2e-05,3.83835]
[1777534480778,48.58,75944.57,0.17,-0.02992,2e-05,3.83281]
[1777534485814,48.58,75944.9,0.17,-0.02989,2e-05,3.83037]
[1777534490853,48.57,75945.87,0.17,-0.02986,2e-05,3.82632]
[1777534495883,48.57,75943.82,0.17,-0.02989,2e-05,3.83005]
[1777534500918,48.57,75938.33,0.17,-0.03003,2e-05,3.84504]
[1777534504945,48.57,75924.32,0.17,-0.03039,3e-05,3.88244]
[1777534509983,48.57,75929.19,0.17,-0.03027,2e-05,3.869]
[1777534515018,48.56,75930.93,0.17,-0.0302,2e-05,3.86257]
[1777534520051,48.56,75930.13,0.17,-0.03021,2e-05,3.8628]
[1777534525554,48.55,75918.97,0.17,-0.03047,3e-05,3.8903]
[1777534527626,48.55,75917.63,0.17,-0.0305,3e-05,3.89295]
[1777534527714,48.54,75917.53,0.17,-0.03049,3e-05,3.89236]
[1777534528480,48.54,75917.53,0.17,-0.03049,3e-05,3.89236]
[1777534528548,48.54,75916.64,0.17,-0.03051,3e-05,3.89426]
[1777534529832,48.54,75916.64,0.17,-0.03051,3e-05,3.89426]
[1777534529853,48.54,75916.41,0.17,-0.03051,3e-05,3.89443]
[1777534535156,48.53,75917.39,0.17,-0.03044,3e-05,3.88676]
[1777534537495,48.53,75917.05,0.17,-0.03045,3e-05,3.88722]
[1777534537545,48.53,75916.49,0.17,-0.03046,3e-05,3.88784]
[1777534538718,48.53,75916.49,0.17,-0.03046,3e-05,3.88784]
[1777534538755,48.53,75913.46,0.17,-0.03053,3e-05,3.89532]
[1777534544220,48.52,75907.98,0.17,-0.03064,3e-05,3.90734]
[1777534549255,48.51,75906.44,0.17,-0.03066,3e-05,3.90904]
[1777534554292,48.5,75908.31,0.17,-0.03059,3e-05,3.90177]
[1777534559325,48.49,75901.53,0.17,-0.03074,3e-05,3.91721]
[1777534564360,48.48,75889.38,0.17,-0.03103,3e-05,3.94664]
[1777534569399,48.48,75893.18,0.17,-0.0309,3e-05,3.93407]
[1777534573224,48.47,75891.61,0.17,-0.03093,3e-05,3.93624]
[1777534573427,48.47,75894.0,0.17,-0.03086,3e-05,3.92946]
[1777534578462,48.46,75899.55,0.17,-0.0307,3e-05,3.91259]
[1777534583497,48.45,75903.02,0.17,-0.03059,3e-05,3.90129]
[1777534587525,48.44,75916.48,0.17,-0.03024,3e-05,3.86453]
[1777534592560,48.44,75908.77,0.17,-0.03039,3e-05,3.87976]
[1777534597595,48.43,75918.51,0.17,-0.03013,2e-05,3.85256]
[1777534602630,48.43,75919.12,0.17,-0.0301,2e-05,3.84931]
[1777534607664,48.42,75927.87,0.17,-0.02986,2e-05,3.82511]
[1777534612700,48.41,75927.83,0.17,-0.02985,2e-05,3.82373]
[1777534614715,48.41,75940.75,0.17,-0.02953,2e-05,3.78987]
[1777534619751,48.41,75942.58,0.17,-0.02947,2e-05,3.78411]
[1777534624787,48.4,75939.53,0.17,-0.02954,2e-05,3.79076]
[1777534629834,48.4,75941.61,0.17,-0.02947,2e-05,3.78419]
[1777534634855,48.39,75933.78,0.17,-0.02965,2e-05,3.80311]
[1777534639891,48.39,75928.83,0.17,-0.02976,2e-05,3.81448]
[1777534644926,48.38,75931.59,0.17,-0.02968,2e-05,3.80586]
[1777534649962,48.38,75931.17,0.17,-0.02968,2e-05,3.80551]
[1777534654996,48.37,75931.86,0.17,-0.02963,2e-05,3.79937]
[1777534660031,48.37,75934.51,0.17,-0.02955,2e-05,3.79124]
[1777534665065,48.36,75932.3,0.17,-0.02959,2e-05,3.79559]
[1777534670627,48.36,75933.6,0.17,-0.02955,2e-05,3.79095]
[1777534676143,48.35,75931.74,0.17,-0.02958,2e-05,3.79419]
[1777534680589,48.35,75945.78,0.17,-0.02922,2e-05,3.75717]
[1777534686218,48.35,75951.84,0.17,-0.02907,2e-05,3.74057]
[1777534692256,48.34,75955.78,0.17,-0.02896,2e-05,3.72966]
[1777534697944,48.34,75964.25,0.17,-0.02875,2e-05,3.70752]
[1777534703354,48.34,75963.58,0.17,-0.02876,2e-05,3.70876]
[1777534706374,48.34,75949.75,0.17,-0.0291,2e-05,3.74355]
[1777534709396,48.34,75937.08,0.17,-0.0294,2e-05,3.77544]
[1777534715086,48.33,75926.16,0.17,-0.02964,2e-05,3.80034]
[1777534721958,48.34,75920.9,0.17,-0.02979,2e-05,3.81584]
[1777534721994,48.34,75936.75,0.17,-0.0294,2e-05,3.77448]
[1777534727522,48.34,75937.7,0.17,-0.02936,2e-05,3.7711]
[1777534732561,48.33,75933.41,0.17,-0.02946,2e-05,3.78096]
[1777534737593,48.33,75941.91,0.17,-0.02924,2e-05,3.75825]
[1777534742627,48.33,75953.2,0.17,-0.02896,2e-05,3.72862]
[1777534746657,48.32,75966.37,0.17,-0.02864,2e-05,3.69486]
[1777534751693,48.32,75977.28,0.17,-0.02838,2e-05,3.66715]
[1777534754714,48.32,76000.62,0.17,-0.02783,2e-05,3.60893]
[1777534759749,48.33,76007.69,0.17,-0.02766,2e-05,3.59189]
[1777534764784,48.33,76017.86,0.17,-0.02744,2e-05,3.56749]
[1777534770013,48.33,76017.49,0.17,-0.02745,2e-05,3.56898]
[1777534775861,48.33,76012.42,0.17,-0.02755,2e-05,3.57949]
[1777534780896,48.34,76010.62,0.17,-0.0276,2e-05,3.58448]
[1777534785936,48.34,76011.78,0.17,-0.02758,2e-05,3.58215]
[1777534790972,48.34,75998.11,0.17,-0.0279,2e-05,3.6165]
[1777534796013,48.34,75996.64,0.17,-0.02794,2e-05,3.62039]
[1777534801041,48.34,76002.64,0.17,-0.0278,2e-05,3.60581]
[1777534806077,48.34,76001.64,0.17,-0.02783,2e-05,3.60872]
[1777534811112,48.34,75991.3,0.17,-0.02807,2e-05,3.63476]
[1777534816147,48.34,75995.46,0.17,-0.02798,2e-05,3.62457]
[1777534821182,48.35,75996.75,0.17,-0.02795,2e-05,3.62158]
[1777534826227,48.35,75995.96,0.17,-0.02797,2e-05,3.62375]
[1777534831253,48.35,75998.85,0.17,-0.02788,2e-05,3.61387]
[1777534835281,48.35,75977.4,0.17,-0.02839,2e-05,3.66765]
[1777534841118,48.35,75981.66,0.17,-0.02829,2e-05,3.65669]
[1777534846358,48.35,75982.7,0.17,-0.02828,2e-05,3.65574]
[1777534851393,48.35,75985.32,0.17,-0.02822,2e-05,3.64965]
[1777534856428,48.36,75992.46,0.17,-0.02805,2e-05,3.63189]
[1777534861464,48.36,75993.38,0.17,-0.02803,2e-05,3.6297]
[1777534866499,48.36,75982.05,0.17,-0.0283,2e-05,3.65802]
[1777534871534,48.35,75973.67,0.17,-0.0285,2e-05,3.67886]
[1777534876570,48.36,75981.37,0.17,-0.02832,2e-05,3.65977]
[1777534881604,48.36,75986.5,0.17,-0.0282,2e-05,3.64687]
[1777534886641,48.36,75987.82,0.17,-0.02816,2e-05,3.64357]
[1777534891674,48.36,75992.84,0.17,-0.02803,2e-05,3.62823]
[1777534896710,48.36,75987.44,0.17,-0.02815,2e-05,3.64176]
[1777534901746,48.36,75988.7,0.17,-0.02812,2e-05,3.6386]
[1777534906778,48.36,75989.38,0.17,-0.02811,2e-05,3.63688]
[1777534911814,48.36,75990.54,0.17,-0.02808,2e-05,3.63396]
[1777534916849,48.36,75990.79,0.17,-0.02807,2e-05,3.63332]
[1777534921884,48.36,75991.14,0.17,-0.02806,2e-05,3.63243]
[1777534926918,48.35,75984.82,0.17,-0.02821,2e-05,3.64805]
[1777534931954,48.35,75988.24,0.17,-0.02813,2e-05,3.63942]
[1777534936989,48.35,75990.29,0.17,-0.02808,2e-05,3.63427]
[1777534942024,48.35,75986.66,0.17,-0.02817,2e-05,3.6433]
[1777534947059,48.35,75984.96,0.17,-0.02821,2e-05,3.64748]
[1777534952093,48.35,75983.55,0.17,-0.02822,2e-05,3.64806]
[1777534957129,48.35,75993.21,0.17,-0.02799,2e-05,3.62399]
[1777534962164,48.35,75994.55,0.17,-0.02796,2e-05,3.62083]
[1777534967199,48.36,75995.03,0.17,-0.02795,2e-05,3.61983]
[1777534972235,48.36,75996.02,0.17,-0.02793,2e-05,3.61756]
[1777534977269,48.36,75994.83,0.17,-0.02796,2e-05,3.6207]
[1777534982306,48.36,75992.11,0.17,-0.02803,2e-05,3.62758]
[1777534987340,48.36,75979.32,0.17,-0.02833,2e-05,3.65946]
[1777534992375,48.36,75978.64,0.17,-0.02834,2e-05,3.66097]
[1777534997409,48.36,75976.74,0.17,-0.02838,2e-05,3.66551]
[1777535002446,48.35,75979.7,0.17,-0.02831,2e-05,3.65786]
[1777535007481,48.35,75980.95,0.17,-0.02828,2e-05,3.65458]
[1777535012516,48.35,75984.08,0.17,-0.02819,2e-05,3.64378]
[1777535017552,48.35,75983.46,0.17,-0.0282,2e-05,3.64535]
[1777535022586,48.35,75982.88,0.17,-0.02821,2e-05,3.6468]
[1777535027621,48.35,75986.86,0.17,-0.02812,2e-05,3.63686]
[1777535032656,48.35,75989.44,0.17,-0.02806,2e-05,3.63044]
[1777535037692,48.35,75997.55,0.17,-0.02787,2e-05,3.61037]
[1777535042728,48.35,76003.6,0.17,-0.02773,2e-05,3.59556]
[1777535047763,48.36,76004.57,0.17,-0.02771,2e-05,3.59349]
[1777535052797,48.36,76002.03,0.17,-0.02777,2e-05,3.60015]
[1777535057833,48.36,76001.23,0.17,-0.02779,2e-05,3.60249]
[1777535062867,48.36,75997.36,0.17,-0.02789,2e-05,3.61238]
[1777535067901,48.36,75998.48,0.17,-0.02786,2e-05,3.60985]
[1777535072937,48.36,75994.37,0.17,-0.02794,2e-05,3.61747]
[1777535077973,48.36,75989.29,0.17,-0.02806,2e-05,3.63017]
[1777535083007,48.36,75992.7,0.17,-0.02798,2e-05,3.62175]
[1777535088042,48.36,75988.89,0.17,-0.02807,2e-05,3.63133]
[1777535093076,48.36,75985.48,0.17,-0.02815,2e-05,3.63975]
[1777535096007,48.36,75985.1,0.17,-0.02816,2e-05,3.64067]
[1777535096458,48.36,75995.78,0.17,-0.02791,2e-05,3.61402]
[1777535098429,48.36,76022.81,0.17,-0.02728,2e-05,3.54741]
[1777535103493,48.36,76021.93,0.17,-0.02731,2e-05,3.55013]
[1777535106067,48.37,76035.69,0.17,-0.027,2e-05,3.51698]
[1777535111220,48.37,76036.12,0.17,-0.027,2e-05,3.51726]
[1777535116253,48.38,76038.39,0.17,-0.02696,2e-05,3.51277]
[1777535121289,48.38,76039.9,0.17,-0.02693,2e-05,3.51009]
[1777535126323,48.38,76030.55,0.17,-0.02715,2e-05,3.53387]
[1777535131374,48.39,76028.02,0.17,-0.0272,2e-05,3.53804]
[1777535136395,48.39,76028.18,0.17,-0.0272,2e-05,3.53844]
[1777535141429,48.39,76027.6,0.17,-0.02722,2e-05,3.54071]
[1777535146465,48.4,76018.15,0.17,-0.02745,2e-05,3.56469]
[1777535151500,48.4,76016.17,0.17,-0.0275,2e-05,3.5702]
[1777535156534,48.4,76016.44,0.17,-0.0275,2e-05,3.57014]
[1777535161572,48.4,76014.28,0.17,-0.02756,2e-05,3.57606]
[1777535166607,48.4,76022.23,0.17,-0.02738,2e-05,3.55707]
[1777535171643,48.41,76019.2,0.17,-0.02745,2e-05,3.56521]
[1777535177683,48.41,76012.02,0.17,-0.02763,2e-05,3.58356]
[1777535183525,48.41,76008.36,0.17,-0.02772,2e-05,3.59319]
[1777535188760,48.41,76001.86,0.17,-0.02787,2e-05,3.60968]
[1777535193799,48.41,76002.47,0.17,-0.02784,2e-05,3.60567]
[1777535198831,48.42,76001.09,0.17,-0.02788,2e-05,3.60952]
[1777535204873,48.42,76000.97,0.17,-0.02788,2e-05,3.61035]
[1777535209908,48.42,76000.52,0.17,-0.0279,2e-05,3.61192]
[1777535215949,48.42,75999.91,0.17,-0.02792,2e-05,3.61398]
[1777535220984,48.42,76002.38,0.17,-0.02787,2e-05,3.60832]
[1777535225372,48.42,76008.01,0.17,-0.02774,2e-05,3.59469]
[1777535225377,48.43,76014.47,0.17,-0.02759,2e-05,3.57899]
[1777535231055,48.42,76023.55,0.17,-0.02737,2e-05,3.55543]
[1777535236449,48.41,76033.63,0.17,-0.02712,2e-05,3.52918]
[1777535242132,48.41,76038.98,0.17,-0.02698,2e-05,3.51462]
[1777535247167,48.4,76041.64,0.17,-0.02691,2e-05,3.50677]
[1777535250015,48.4,76042.03,0.17,-0.0269,2e-05,3.50527]
[1777535250692,48.4,76042.03,0.17,-0.0269,2e-05,3.50527]
[1777535250188,48.4,76041.65,0.17,-0.0269,2e-05,3.50592]
[1777535251195,48.4,76042.42,0.17,-0.02687,2e-05,3.50147]
[1777535256230,48.4,76046.2,0.17,-0.02678,2e-05,3.49252]
[1777535261265,48.4,76059.03,0.17,-0.02648,2e-05,3.46037]
[1777535266300,48.39,76060.38,0.17,-0.02644,2e-05,3.45606]
[1777535271335,48.39,76070.4,0.17,-0.02621,2e-05,3.43112]
[1777535275363,48.39,76057.24,0.17,-0.0265,2e-05,3.46198]
[1777535280398,48.38,76056.21,0.17,-0.02651,2e-05,3.46332]
[1777535285433,48.38,76056.57,0.17,-0.02649,2e-05,3.46128]
[1777535288454,48.38,76069.6,0.17,-0.0262,2e-05,3.42944]
[1777535293489,48.37,76067.53,0.17,-0.02623,2e-05,3.43356]
[1777535298454,48.37,76064.56,0.17,-0.02629,2e-05,3.43997]
[1777535298523,48.37,76059.21,0.17,-0.02641,2e-05,3.45263]
[1777535299245,48.37,76059.21,0.17,-0.02641,2e-05,3.45263]
[1777535299531,48.37,76056.33,0.17,-0.02648,2e-05,3.45935]
[1777535301492,48.37,76057.16,0.17,-0.02646,2e-05,3.45764]
[1777535301571,48.37,76058.17,0.17,-0.02644,2e-05,3.4555]
[1777535302206,48.37,76058.17,0.17,-0.02644,2e-05,3.4555]
[1777535302551,48.37,76058.61,0.17,-0.02643,2e-05,3.45473]
[1777535304059,48.37,76059.68,0.17,-0.02641,2e-05,3.45245]
[1777535304565,48.38,76059.89,0.17,-0.02641,2e-05,3.45224]
[1777535309740,48.38,76061.21,0.17,-0.02639,2e-05,3.45024]
[1777535315642,48.39,76066.15,0.17,-0.02628,2e-05,3.43766]
[1777535320262,48.39,76068.99,0.17,-0.02623,2e-05,3.43209]
[1777535320678,48.39,76069.33,0.17,-0.02622,2e-05,3.43159]
[1777535326719,48.39,76071.37,0.17,-0.02617,2e-05,3.42656]
[1777535331757,48.39,76068.73,0.17,-0.02622,2e-05,3.43189]
[1777535335259,48.39,76069.29,0.17,-0.02621,2e-05,3.43045]
[1777535335295,48.39,76069.42,0.17,-0.02621,2e-05,3.43045]
[1777535340818,48.4,76068.68,0.17,-0.02624,2e-05,3.43372]
[1777535342785,48.4,76068.68,0.17,-0.02624,2e-05,3.43372]
[1777535343296,48.4,76068.9,0.17,-0.02624,2e-05,3.43348]
[1777535344061,48.4,76068.48,0.17,-0.02625,2e-05,3.43507]
[1777535344660,48.4,76067.57,0.17,-0.02628,2e-05,3.43754]
[1777535349881,48.4,76067.33,0.17,-0.02628,2e-05,3.43746]
[1777535354915,48.4,76068.21,0.17,-0.02625,2e-05,3.43519]
[1777535360254,48.4,76067.37,0.17,-0.02628,2e-05,3.43828]
[1777535360327,48.4,76065.52,0.17,-0.02633,2e-05,3.44322]
[1777535360964,48.4,76065.52,0.17,-0.02633,2e-05,3.44322]
[1777535361047,48.4,76066.14,0.17,-0.02632,2e-05,3.44174]
[1777535367001,48.4,76063.78,0.17,-0.02636,2e-05,3.44687]
[1777535372037,48.4,76060.32,0.17,-0.02641,2e-05,3.45115]
[1777535377071,48.39,76062.59,0.17,-0.02635,2e-05,3.4445]
[1777535382106,48.39,76066.0,0.17,-0.02626,2e-05,3.43518]
[1777535387142,48.38,76080.64,0.17,-0.02593,2e-05,3.39919]
[1777535392177,48.38,76090.41,0.17,-0.0257,2e-05,3.37532]
[1777535396205,48.38,76104.36,0.17,-0.0254,2e-05,3.34214]
[1777535401240,48.38,76105.4,0.17,-0.02537,2e-05,3.33955]
[1777535406430,48.38,76105.26,0.17,-0.02538,2e-05,3.33979]
[1777535412318,48.38,76106.22,0.17,-0.02536,2e-05,3.33765]
[1777535417353,48.38,76105.74,0.17,-0.02537,2e-05,3.33875]
[1777535422391,48.38,76109.45,0.17,-0.02529,2e-05,3.33009]
[1777535427425,48.38,76105.57,0.17,-0.02538,2e-05,3.34025]
[1777535428173,48.38,76105.57,0.17,-0.02538,2e-05,3.34025]
[1777535428433,48.38,76105.32,0.17,-0.02539,2e-05,3.34135]
[1777535433470,48.39,76104.62,0.17,-0.02541,2e-05,3.34281]
[1777535436159,48.4,76103.17,0.17,-0.02545,2e-05,3.34724]
[1777535436489,48.4,76102.92,0.17,-0.02546,2e-05,3.34833]
[1777535441523,48.4,76099.93,0.17,-0.02553,2e-05,3.35636]
[1777535442304,48.4,76099.93,0.17,-0.02553,2e-05,3.35636]
[1777535442731,48.4,76099.93,0.17,-0.02553,2e-05,3.35636]
[1777535444411,48.41,76101.52,0.17,-0.02551,2e-05,3.35362]
[1777535444544,48.41,76101.47,0.17,-0.02551,2e-05,3.35424]
[1777535445324,48.41,76101.47,0.17,-0.02551,2e-05,3.35424]
[1777535445555,48.41,76099.47,0.17,-0.02556,2e-05,3.35944]
[1777535446482,48.41,76099.47,0.17,-0.02556,2e-05,3.35944]
[1777535446561,48.41,76099.0,0.17,-0.02558,2e-05,3.36103]
[1777535451596,48.42,76089.11,0.17,-0.02581,2e-05,3.38674]
[1777535455623,48.43,76075.87,0.17,-0.02612,2e-05,3.41987]
[1777535460660,48.44,76080.72,0.17,-0.02603,2e-05,3.41018]
[1777535465694,48.44,76084.13,0.17,-0.02597,2e-05,3.40402]
[1777535470730,48.45,76083.06,0.17,-0.02602,2e-05,3.4085]
[1777535476771,48.46,76082.48,0.17,-0.02605,2e-05,3.41209]
[1777535481805,48.48,76074.48,0.17,-0.02627,2e-05,3.43609]
[1777535485113,48.48,76076.66,0.17,-0.02623,2e-05,3.43186]
[1777535485834,48.48,76076.51,0.17,-0.02624,2e-05,3.43254]
[1777535489571,48.49,76074.86,0.17,-0.02628,2e-05,3.43747]
[1777535489862,48.49,76074.51,0.17,-0.02629,2e-05,3.43863]
[1777535490927,48.49,76074.51,0.17,-0.02629,2e-05,3.43863]
[1777535491876,48.49,76074.5,0.17,-0.02628,2e-05,3.43652]
[1777535492619,48.49,76074.5,0.17,-0.02628,2e-05,3.43652]
[1777535492883,48.49,76074.14,0.17,-0.02629,2e-05,3.43771]
[1777535493179,48.49,76074.14,0.17,-0.02629,2e-05,3.43771]
[1777535493890,48.49,76073.68,0.17,-0.0263,2e-05,3.43914]
[1777535498926,48.52,76064.52,0.17,-0.02658,2e-05,3.4683]
[1777535503980,48.55,76057.26,0.17,-0.02681,2e-05,3.4939]
[1777535509018,48.6,76057.1,0.17,-0.02692,2e-05,3.50577]
[1777535511028,48.61,76042.95,0.17,-0.02728,2e-05,3.54434]
[1777535516063,48.61,76042.12,0.17,-0.02731,2e-05,3.54716]
[1777535521966,48.62,76040.33,0.17,-0.02736,2e-05,3.55218]
[1777535524717,48.62,76026.56,0.17,-0.02769,2e-05,3.58731]
[1777535530161,48.75,76019.68,0.17,-0.02815,2e-05,3.63706]
[1777535535206,48.85,76020.96,0.17,-0.02839,2e-05,3.66238]
[1777535540269,48.86,76015.11,0.17,-0.02855,2e-05,3.67956]
[1777535545277,48.87,76015.86,0.17,-0.02856,2e-05,3.6802]
[1777535550309,48.87,76011.66,0.17,-0.02866,2e-05,3.69126]
[1777535555426,48.87,76017.75,0.17,-0.02849,2e-05,3.6726]
[1777535561398,48.91,76008.52,0.17,-0.02881,2e-05,3.70593]
[1777535566436,48.92,76011.03,0.17,-0.02878,2e-05,3.70337]
[1777535571469,48.92,76018.9,0.17,-0.02859,2e-05,3.68284]
[1777535576490,48.92,76018.49,0.17,-0.02859,2e-05,3.68335]
[1777535582546,48.91,76014.09,0.17,-0.02867,2e-05,3.69175]
[1777535587585,48.91,76015.7,0.17,-0.02863,2e-05,3.68695]
[1777535592617,48.9,76014.49,0.17,-0.02865,2e-05,3.68915]
[1777535597653,48.9,76021.15,0.17,-0.02848,2e-05,3.6718]
[1777535602686,48.9,76021.11,0.17,-0.02848,2e-05,3.67118]
[1777535607721,48.89,76021.5,0.17,-0.02846,2e-05,3.6695]
[1777535612757,48.89,76024.62,0.17,-0.02836,2e-05,3.65815]
[1777535617792,48.89,76023.9,0.17,-0.02837,2e-05,3.65932]
[1777535622828,48.89,76022.49,0.17,-0.0284,2e-05,3.66221]
[1777535627861,48.89,76019.7,0.17,-0.02846,2e-05,3.66852]
[1777535632896,48.88,76019.11,0.17,-0.02847,2e-05,3.66936]
[1777535637932,48.88,76033.35,0.17,-0.02813,2e-05,3.63344]
[1777535642967,48.88,76037.02,0.17,-0.02804,2e-05,3.62419]
[1777535648001,48.88,76038.86,0.17,-0.02799,2e-05,3.61957]
[1777535653037,48.88,76038.38,0.17,-0.028,2e-05,3.62067]
[1777535658073,48.89,76039.16,0.17,-0.02801,2e-05,3.62162]
[1777535663108,48.9,76030.9,0.17,-0.02823,2e-05,3.64478]
[1777535668143,48.91,76029.42,0.17,-0.02829,2e-05,3.6511]
[1777535673178,48.92,76030.96,0.17,-0.02826,2e-05,3.64702]
[1777535678212,48.93,76030.45,0.17,-0.0283,2e-05,3.65094]
[1777535683247,48.94,76035.89,0.17,-0.02819,2e-05,3.63957]
[1777535688284,48.95,76037.55,0.17,-0.02817,2e-05,3.63766]
[1777535693330,48.95,76037.45,0.17,-0.02817,2e-05,3.63829]
[1777535698365,48.95,76036.7,0.17,-0.02819,2e-05,3.63989]
[1777535700381,48.95,76052.72,0.17,-0.02782,2e-05,3.60039]
[1777535706096,48.95,76056.25,0.17,-0.02774,2e-05,3.59188]
[1777535712057,48.95,76053.26,0.17,-0.02781,2e-05,3.59939]
[1777535717499,48.95,76052.54,0.17,-0.02784,2e-05,3.60259]
[1777535723540,48.97,76052.51,0.17,-0.02787,2e-05,3.60648]
[1777535729096,48.98,76051.51,0.17,-0.02792,2e-05,3.61146]
[1777535734618,48.99,76051.35,0.17,-0.02794,2e-05,3.61332]
[1777535739652,49.01,76053.63,0.17,-0.02792,2e-05,3.61143]
[1777535745695,49.02,76053.66,0.17,-0.02796,2e-05,3.61508]
[1777535751737,49.04,76052.74,0.17,-0.02801,2e-05,3.62104]
[1777535756772,49.05,76052.02,0.17,-0.02806,2e-05,3.62586]
[1777535761809,49.06,76052.33,0.17,-0.02808,2e-05,3.62813]
[1777535766842,49.07,76050.21,0.17,-0.02816,2e-05,3.63635]
[1777535771877,49.08,76050.01,0.17,-0.02819,2e-05,3.6398]
[1777535776913,49.09,76049.78,0.17,-0.02822,2e-05,3.6433]
[1777535781947,49.1,76050.42,0.17,-0.02823,2e-05,3.64461]
[1777535786983,49.11,76044.41,0.17,-0.0284,2e-05,3.66223]
[1777535792019,49.12,76040.8,0.17,-0.02849,2e-05,3.67091]
[1777535797053,49.12,76040.64,0.17,-0.02849,2e-05,3.67152]
[1777535802087,49.12,76037.6,0.17,-0.02856,2e-05,3.67861]
[1777535807123,49.12,76036.62,0.17,-0.02858,2e-05,3.68058]
[1777535812158,49.12,76038.73,0.17,-0.02853,2e-05,3.67488]
[1777535817193,49.12,76043.57,0.17,-0.02841,2e-05,3.66249]
[1777535822228,49.12,76044.92,0.17,-0.02837,2e-05,3.65878]
[1777535826256,49.12,76057.99,0.17,-0.02807,2e-05,3.62644]
[1777535828270,49.12,76071.46,0.17,-0.02775,2e-05,3.59344]
[1777535831434,49.12,76066.09,0.17,-0.02788,2e-05,3.60673]
[1777535832048,49.12,76066.09,0.17,-0.02788,2e-05,3.60673]
[1777535839348,49.12,76052.22,0.17,-0.0282,2e-05,3.64059]
[1777535844382,49.11,76050.39,0.17,-0.02824,2e-05,3.64485]
[1777535849417,49.11,76042.91,0.17,-0.02841,2e-05,3.66297]
[1777535854452,49.11,76043.36,0.17,-0.02838,2e-05,3.65856]
[1777535859487,49.11,76044.95,0.17,-0.02834,2e-05,3.65425]
[1777535865084,49.11,76039.25,0.17,-0.02847,2e-05,3.66805]
[1777535870563,49.11,76031.9,0.17,-0.02864,2e-05,3.68552]
[1777535875599,49.1,76030.06,0.17,-0.02867,2e-05,3.6895]
[1777535880634,49.1,76026.73,0.17,-0.02875,2e-05,3.69722]
[1777535885718,49.1,76027.76,0.17,-0.02872,2e-05,3.69422]
[1777535891711,49.1,76025.41,0.17,-0.02877,2e-05,3.69943]
[1777535896746,49.1,76030.71,0.17,-0.02864,2e-05,3.68581]
[1777535901907,49.1,76034.5,0.17,-0.02855,2e-05,3.67612]
[1777535908832,49.09,76037.27,0.17,-0.02848,2e-05,3.66875]
[1777535915879,49.09,76039.17,0.17,-0.02841,2e-05,3.66067]
[1777535920916,49.09,76041.87,0.17,-0.02834,2e-05,3.65377]
[1777535925951,49.09,76050.93,0.17,-0.02813,2e-05,3.63131]
[1777535930985,49.09,76047.23,0.17,-0.02821,2e-05,3.64032]
[1777535936021,49.09,76046.23,0.17,-0.02824,2e-05,3.6427]
[1777535941063,49.09,76050.53,0.17,-0.02813,2e-05,3.63202]
[1777535946013,49.09,76053.49,0.17,-0.02806,2e-05,3.62474]
[1777535946098,49.09,76053.56,0.17,-0.02806,2e-05,3.62456]
[1777535952141,49.09,76054.65,0.17,-0.02804,2e-05,3.62184]
[1777535957174,49.09,76055.84,0.17,-0.02801,2e-05,3.61884]
[1777535962211,49.09,76057.79,0.17,-0.02796,2e-05,3.61397]
[1777535967246,49.09,76057.97,0.17,-0.02796,2e-05,3.61345]
[1777535972272,49.09,76058.82,0.17,-0.02792,2e-05,3.60842]
[1777535978324,49.09,76059.96,0.17,-0.02789,2e-05,3.6055]
[1777535981413,49.09,76060.25,0.17,-0.02788,2e-05,3.60476]
[1777535981448,49.09,76060.4,0.17,-0.02788,2e-05,3.60437]
[1777535985261,49.09,76059.64,0.17,-0.0279,2e-05,3.60618]
[1777535985373,49.09,76060.29,0.17,-0.02788,2e-05,3.60456]
[1777535990408,49.09,76059.22,0.17,-0.0279,2e-05,3.60708]
[1777535995467,49.09,76077.1,0.17,-0.02749,2e-05,3.56337]
[1777535996580,49.09,76084.96,0.17,-0.02731,2e-05,3.54438]
[1777535996700,49.09,76084.96,0.17,-0.02731,2e-05,3.54438]
[1777535996788,49.09,76084.14,0.17,-0.02733,2e-05,3.54636]
[1777535999015,49.09,76083.89,0.17,-0.02734,2e-05,3.54715]
[1777535999493,49.09,76085.79,0.17,-0.0273,2e-05,3.54267]
[1777536000536,49.09,76085.79,0.17,-0.0273,2e-05,3.54267]
[1777536002333,49.09,76132.66,0.17,-0.02625,2e-05,3.43085]
[1777536000101,49.09,76132.66,0.17,-0.02625,2e-05,3.43085]
[1777536007732,49.09,76132.66,0.17,-0.02625,2e-05,3.43085]
[1777536012352,49.09,76136.52,0.17,-0.02616,2e-05,3.42175]
[1777536013591,49.09,76072.15,0.17,-0.02761,2e-05,3.57586]
[1777536019406,49.09,76077.91,0.17,-0.02748,2e-05,3.56186]
[1777536022671,49.09,76061.55,0.17,-0.02785,2e-05,3.60172]
[1777536027711,49.09,76056.13,0.17,-0.02798,2e-05,3.61499]
[1777536032747,49.09,76052.21,0.17,-0.02805,2e-05,3.62173]
[1777536034759,49.09,76037.0,0.17,-0.02841,2e-05,3.65924]
[1777536039795,49.09,76030.14,0.17,-0.02857,2e-05,3.67624]
[1777536044829,49.09,76025.8,0.17,-0.02867,2e-05,3.68703]
[1777536049870,49.09,76030.37,0.17,-0.02856,2e-05,3.67567]
[1777536054906,49.09,76028.37,0.17,-0.02861,2e-05,3.68064]
[1777536059942,49.09,76028.04,0.17,-0.02862,2e-05,3.68146]
[1777536064979,49.09,76027.8,0.17,-0.02862,2e-05,3.68206]
[1777536070019,49.1,76031.96,0.17,-0.02855,2e-05,3.67437]
[1777536075050,49.11,76029.78,0.17,-0.02862,2e-05,3.68194]
[1777536080085,49.11,76033.36,0.17,-0.02856,2e-05,3.67513]
[1777536085120,49.12,76045.32,0.17,-0.02829,2e-05,3.64772]
[1777536090156,49.13,76048.88,0.17,-0.02823,2e-05,3.64138]
[1777536095191,49.14,76051.66,0.17,-0.02817,2e-05,3.63414]
[1777536100226,49.15,76057.86,0.17,-0.02805,2e-05,3.62102]
[1777536105261,49.16,76039.68,0.17,-0.02849,2e-05,3.66774]
[1777536108282,49.16,76021.39,0.17,-0.02893,2e-05,3.71414]
[1777536113318,49.16,76015.0,0.17,-0.02909,2e-05,3.73122]
[1777536118352,49.17,76012.0,0.17,-0.02918,2e-05,3.73968]
[1777536123388,49.17,76023.71,0.17,-0.0289,2e-05,3.71129]
[1777536128423,49.17,76026.47,0.17,-0.02885,2e-05,3.70528]
[1777536129777,49.17,76026.66,0.17,-0.02884,2e-05,3.70499]
[1777536130437,49.17,76025.66,0.17,-0.02887,2e-05,3.70766]
[1777536135473,49.18,76022.66,0.17,-0.02895,2e-05,3.71601]
[1777536140507,49.18,76022.28,0.17,-0.02897,2e-05,3.71784]
[1777536143817,49.18,76020.14,0.17,-0.02902,2e-05,3.72367]
[1777536144535,49.18,76020.65,0.17,-0.02901,2e-05,3.72256]
[1777536147673,49.18,76020.74,0.17,-0.02901,2e-05,3.72266]
[1777536148564,49.19,76020.53,0.17,-0.02902,2e-05,3.72351]
[1777536153597,49.19,76018.19,0.17,-0.02906,2e-05,3.7272]
[1777536153851,49.19,76018.19,0.17,-0.02906,2e-05,3.7272]
[1777536154604,49.19,76019.83,0.17,-0.02902,2e-05,3.72325]
[1777536159642,49.19,76019.71,0.17,-0.02903,2e-05,3.72432]
[1777536164680,49.2,76017.96,0.17,-0.02909,2e-05,3.7297]
[1777536167894,49.2,76019.19,0.17,-0.02906,2e-05,3.72712]
[1777536167995,49.2,76014.89,0.17,-0.02916,2e-05,3.73789]
[1777536173740,49.2,76012.12,0.17,-0.02924,2e-05,3.74576]
[1777536178776,49.2,76005.46,0.17,-0.02941,2e-05,3.7632]
[1777536183812,49.21,76010.27,0.17,-0.0293,2e-05,3.75172]
[1777536188847,49.21,76008.69,0.17,-0.02934,2e-05,3.75646]
[1777536192337,49.21,76006.54,0.17,-0.0294,2e-05,3.76217]
[1777536192342,49.21,76011.32,0.17,-0.02928,2e-05,3.7503]
[1777536197910,49.21,76013.17,0.17,-0.02923,2e-05,3.74469]
[1777536202944,49.21,76024.63,0.17,-0.02895,2e-05,3.71583]
[1777536207982,49.21,76021.14,0.17,-0.02904,2e-05,3.72552]
[1777536213017,49.21,76033.78,0.17,-0.02873,2e-05,3.69213]
[1777536218052,49.22,76036.38,0.17,-0.02868,2e-05,3.68693]
[1777536223087,49.22,76032.33,0.17,-0.02879,2e-05,3.69822]
[1777536228121,49.23,76035.92,0.17,-0.02872,2e-05,3.69041]
[1777536233158,49.23,76036.3,0.17,-0.02872,2e-05,3.69066]
[1777536238194,49.23,76037.63,0.17,-0.02869,2e-05,3.68736]
[1777536243229,49.23,76048.59,0.17,-0.02842,2e-05,3.65958]
[1777536248270,49.23,76049.49,0.17,-0.0284,2e-05,3.65692]
[1777536253299,49.23,76055.74,0.17,-0.02825,2e-05,3.64122]
[1777536258357,49.23,76058.4,0.17,-0.02818,2e-05,3.6344]
[1777536265384,49.22,76055.09,0.17,-0.02826,2e-05,3.64211]
[1777536270423,49.22,76056.3,0.17,-0.02822,2e-05,3.63881]
[1777536272481,49.22,76056.18,0.17,-0.02821,2e-05,3.63616]
[1777536272577,49.22,76073.7,0.17,-0.0278,2e-05,3.59322]
[1777536278475,49.22,76081.79,0.17,-0.02761,2e-05,3.57374]
[1777536283510,49.22,76084.11,0.17,-0.02756,2e-05,3.56841]
[1777536288547,49.23,76083.35,0.17,-0.02758,2e-05,3.57054]
[1777536293582,49.23,76087.94,0.17,-0.02748,2e-05,3.55971]
[1777536298617,49.23,76086.74,0.17,-0.02751,2e-05,3.56299]
[1777536303653,49.23,76087.85,0.17,-0.02749,2e-05,3.56067]
[1777536308687,49.23,76083.39,0.17,-0.02759,2e-05,3.57171]
[1777536312715,49.23,76097.55,0.17,-0.02727,2e-05,3.53778]
[1777536316743,49.23,76111.14,0.17,-0.02697,2e-05,3.5056]
[1777536319767,49.24,76129.29,0.17,-0.02657,2e-05,3.46294]
[1777536324800,49.24,76134.63,0.17,-0.02646,2e-05,3.45149]
[1777536329835,49.24,76122.72,0.17,-0.02674,2e-05,3.48093]
[1777536334869,49.25,76129.0,0.17,-0.02659,2e-05,3.46418]
[1777536339903,49.25,76132.86,0.17,-0.02652,2e-05,3.45647]
[1777536344939,49.26,76130.08,0.17,-0.02659,2e-05,3.46422]
[1777536349974,49.26,76130.29,0.17,-0.02659,2e-05,3.46486]
[1777536355012,49.27,76127.45,0.17,-0.02667,2e-05,3.4727]
[1777536360047,49.27,76113.1,0.17,-0.027,2e-05,3.5078]
[1777536365082,49.27,76097.85,0.17,-0.02735,2e-05,3.54513]
[1777536367096,49.27,76083.52,0.17,-0.02768,2e-05,3.57987]
[1777536372131,49.27,76081.09,0.17,-0.02773,2e-05,3.58584]
[1777536377167,49.27,76077.92,0.17,-0.02781,2e-05,3.5936]
[1777536382201,49.27,76080.68,0.17,-0.02774,2e-05,3.58691]
[1777536387237,49.27,76081.3,0.17,-0.02773,2e-05,3.58545]
[1777536392271,49.27,76079.25,0.17,-0.02776,2e-05,3.58761]
[1777536398314,49.27,76077.71,0.17,-0.02779,2e-05,3.59137]
[1777536403348,49.27,76078.76,0.17,-0.02777,2e-05,3.58882]
[1777536408384,49.27,76077.93,0.17,-0.02779,2e-05,3.59083]
[1777536413417,49.27,76074.85,0.17,-0.02786,2e-05,3.59832]
[1777536418461,49.27,76074.12,0.17,-0.02787,2e-05,3.59992]
[1777536423495,49.27,76072.65,0.17,-0.02789,2e-05,3.60196]
[1777536428530,49.26,76073.73,0.17,-0.02785,2e-05,3.59755]
[1777536433567,49.26,76077.1,0.17,-0.02776,2e-05,3.58827]
[1777536438601,49.25,76075.15,0.17,-0.0278,2e-05,3.59204]
[1777536443640,49.25,76061.74,0.17,-0.02809,2e-05,3.62284]
[1777536448672,49.24,76067.63,0.17,-0.02793,2e-05,3.60559]
[1777536453706,49.23,76055.65,0.17,-0.02816,2e-05,3.62958]
[1777536455620,49.22,76056.58,0.17,-0.02813,2e-05,3.62654]
[1777536455723,49.22,76058.56,0.17,-0.02808,2e-05,3.62099]
[1777536458250,49.2,76056.9,0.17,-0.02806,2e-05,3.61878]
[1777536458741,49.18,76054.03,0.17,-0.02808,2e-05,3.62022]
[1777536463311,49.17,76044.33,0.17,-0.02828,2e-05,3.64174]
[1777536463985,49.17,76044.33,0.17,-0.02828,2e-05,3.64174]
[1777536463411,49.15,76045.63,0.17,-0.0282,2e-05,3.6335]
[1777536464784,49.13,76045.89,0.17,-0.02814,2e-05,3.62706]
[1777536469820,49.11,76046.57,0.17,-0.0281,2e-05,3.62256]
[1777536472301,49.11,76043.15,0.17,-0.02817,2e-05,3.62993]
[1777536472841,49.11,76044.3,0.17,-0.02814,2e-05,3.62646]
[1777536476005,49.08,76047.06,0.17,-0.02802,2e-05,3.61342]
[1777536476869,49.06,76048.21,0.17,-0.02793,2e-05,3.60462]
[1777536480743,49.06,76048.67,0.17,-0.02792,2e-05,3.60344]
[1777536480896,49.06,76049.81,0.17,-0.02789,2e-05,3.60064]
[1777536485932,49.03,76034.66,0.17,-0.02818,2e-05,3.63032]
[1777536486317,49.03,76034.66,0.17,-0.02818,2e-05,3.63032]
[1777536486939,49.01,76034.69,0.17,-0.02812,2e-05,3.62457]
[1777536487250,49.01,76034.69,0.17,-0.02812,2e-05,3.62457]
[1777536487947,48.99,76033.64,0.17,-0.0281,2e-05,3.62157]
[1777536492982,48.83,76034.98,0.17,-0.02768,2e-05,3.57648]
[1777536498017,48.67,76036.52,0.17,-0.02725,2e-05,3.53008]
[1777536503056,48.54,76035.68,0.17,-0.02695,2e-05,3.49765]
[1777536508092,48.47,76034.69,0.17,-0.0268,2e-05,3.4812]
[1777536512961,48.43,76034.24,0.17,-0.0267,2e-05,3.47067]
[1777536513064,48.43,76034.07,0.17,-0.0267,2e-05,3.47059]
[1777536518161,48.47,76035.02,0.17,-0.02678,2e-05,3.47928]
[1777536520130,48.47,76035.75,0.17,-0.02677,2e-05,3.47772]
[1777536520183,48.48,76035.93,0.17,-0.02678,2e-05,3.47935]
[1777536525211,48.47,76032.84,0.17,-0.02683,2e-05,3.48446]
[1777536530247,48.44,76035.28,0.17,-0.02668,2e-05,3.46857]
[1777536535282,48.42,76036.99,0.17,-0.02661,2e-05,3.46107]
[1777536540317,48.41,76037.25,0.17,-0.02658,2e-05,3.45713]
[1777536545352,48.4,76037.31,0.17,-0.02655,2e-05,3.45372]
[1777536550387,48.39,76031.95,0.17,-0.02664,2e-05,3.46339]
[1777536554594,48.38,76028.45,0.17,-0.0267,2e-05,3.46983]
[1777536554696,48.38,76030.42,0.17,-0.02665,2e-05,3.4644]
[1777536555637,48.38,76030.42,0.17,-0.02665,2e-05,3.4644]
[1777536555644,48.37,76031.94,0.17,-0.02661,2e-05,3.46007]
[1777536561465,48.36,76036.07,0.17,-0.02648,2e-05,3.44627]
[1777536566499,48.35,76029.89,0.17,-0.02659,2e-05,3.45797]
[1777536571051,48.34,76030.96,0.17,-0.02655,2e-05,3.45348]
[1777536571056,48.34,76035.91,0.17,-0.02641,2e-05,3.43813]
[1777536576571,48.32,76034.81,0.17,-0.0264,2e-05,3.4372]
[1777536578336,48.32,76034.61,0.17,-0.0264,2e-05,3.43708]
[1777536578586,48.32,76034.26,0.17,-0.0264,2e-05,3.43732]
[1777536583618,48.31,76023.98,0.17,-0.02661,2e-05,3.45906]
[1777536588655,48.29,76026.33,0.17,-0.02653,2e-05,3.45025]
[1777536593694,48.28,76029.47,0.17,-0.02643,2e-05,3.43965]
[1777536598733,48.27,76037.19,0.17,-0.02623,2e-05,3.41815]
[1777536603766,48.26,76044.0,0.17,-0.02605,2e-05,3.39915]
[1777536608795,48.26,76047.96,0.17,-0.02595,2e-05,3.38861]
[1777536613834,48.26,76041.37,0.17,-0.0261,2e-05,3.40429]
[1777536618865,48.26,76042.84,0.17,-0.02606,2e-05,3.40059]
[1777536624916,48.26,76048.56,0.17,-0.02593,2e-05,3.38684]
[1777536629951,48.26,76047.68,0.17,-0.02595,2e-05,3.38888]
[1777536634998,48.26,76041.3,0.17,-0.02607,2e-05,3.40122]
[1777536640027,48.25,76046.2,0.17,-0.02596,2e-05,3.38935]
[1777536645060,48.25,76048.26,0.17,-0.02592,2e-05,3.38436]
[1777536650094,48.25,76046.2,0.17,-0.02596,2e-05,3.38921]
[1777536655130,48.25,76043.52,0.17,-0.026,2e-05,3.3935]
[1777536660175,48.24,76051.61,0.17,-0.0258,2e-05,3.37161]
[1777536666207,48.23,76059.47,0.17,-0.0256,2e-05,3.35019]
[1777536671243,48.21,76050.28,0.17,-0.02578,2e-05,3.3692]
[1777536676278,48.2,76044.91,0.17,-0.02587,2e-05,3.37955]
[1777536681312,48.2,76042.82,0.17,-0.0259,2e-05,3.38201]
[1777536687355,48.18,76041.4,0.17,-0.0259,2e-05,3.38237]
[1777536692390,48.17,76042.71,0.17,-0.02583,2e-05,3.374]
[1777536697425,48.16,76043.04,0.17,-0.0258,2e-05,3.37079]
[1777536702461,48.16,76042.54,0.17,-0.02579,2e-05,3.3696]
[1777536707495,48.15,76040.25,0.17,-0.02582,2e-05,3.37265]
[1777536712530,48.14,76036.28,0.17,-0.02588,2e-05,3.37968]
[1777536718572,48.13,76037.46,0.17,-0.02583,2e-05,3.37392]
[1777536723607,48.12,76038.46,0.17,-0.02579,2e-05,3.36907]
[1777536728642,48.11,76038.55,0.17,-0.02576,2e-05,3.36641]
[1777536733678,48.1,76040.51,0.17,-0.0257,2e-05,3.35928]
[1777536738713,48.09,76035.68,0.17,-0.02578,2e-05,3.36838]
[1777536743749,48.08,76034.41,0.17,-0.02579,2e-05,3.36894]
[1777536748782,48.07,76034.76,0.17,-0.02576,2e-05,3.36568]
[1777536753818,48.06,76027.9,0.17,-0.02587,2e-05,3.37682]
[1777536758853,48.05,76021.05,0.17,-0.026,2e-05,3.39075]
[1777536763888,48.04,76017.49,0.17,-0.02605,2e-05,3.39686]
[1777536768923,48.03,76023.45,0.17,-0.0259,2e-05,3.38019]
[1777536773958,48.02,76026.26,0.17,-0.02582,2e-05,3.37114]
[1777536778996,48.01,76017.65,0.17,-0.02599,2e-05,3.38941]
[1777536784031,48.01,76026.94,0.17,-0.02576,2e-05,3.36484]
[1777536789069,48.0,76023.67,0.17,-0.02581,2e-05,3.37037]
[1777536795107,47.99,76022.1,0.17,-0.02582,2e-05,3.37125]
[1777536800143,47.98,76024.84,0.17,-0.02574,2e-05,3.36234]
[1777536805178,47.97,76027.58,0.17,-0.02565,2e-05,3.35351]
[1777536810213,47.96,76031.73,0.17,-0.02554,2e-05,3.34141]
[1777536815249,47.95,76032.58,0.17,-0.02548,2e-05,3.33452]
[1777536820284,47.94,76033.12,0.17,-0.02545,2e-05,3.33115]
[1777536825319,47.94,76031.14,0.17,-0.02548,2e-05,3.33379]
[1777536829810,47.93,76033.53,0.17,-0.02541,2e-05,3.32649]
[1777536830357,47.93,76034.29,0.17,-0.02539,2e-05,3.32429]
[1777536831168,47.93,76034.29,0.17,-0.02539,2e-05,3.32429]
[1777536831362,47.93,76032.16,0.17,-0.02543,2e-05,3.32895]
[1777536831686,47.93,76032.16,0.17,-0.02543,2e-05,3.32895]
[1777536832369,47.92,76032.82,0.17,-0.02541,2e-05,3.32699]
[1777536837404,47.92,76026.6,0.17,-0.02553,2e-05,3.33932]
[1777536843106,47.91,76023.21,0.17,-0.02559,2e-05,3.34573]
[1777536848481,47.9,76017.14,0.17,-0.0257,2e-05,3.35732]
[1777536853516,47.89,76016.04,0.17,-0.0257,2e-05,3.35792]
[1777536858551,47.88,76013.05,0.17,-0.02575,2e-05,3.36306]
[1777536861326,47.88,76014.78,0.17,-0.02571,2e-05,3.35853]
[1777536861391,47.88,76017.62,0.17,-0.02564,2e-05,3.35097]
[1777536866606,47.87,76019.66,0.17,-0.02558,2e-05,3.34417]
[1777536871643,47.86,76021.78,0.17,-0.02549,2e-05,3.33444]
[1777536875646,47.86,76022.47,0.17,-0.02547,2e-05,3.33167]
[1777536876267,47.86,76022.47,0.17,-0.02547,2e-05,3.33167]
[1777536881656,47.85,76022.56,0.17,-0.02544,2e-05,3.32918]
[1777536881713,47.85,76020.72,0.17,-0.02548,2e-05,3.33317]
[1777536883076,47.85,76020.72,0.17,-0.02548,2e-05,3.33317]
[1777536883108,47.85,76019.1,0.17,-0.02551,2e-05,3.33664]
[1777536885222,47.85,76018.54,0.17,-0.02552,2e-05,3.33758]
[1777536885476,47.84,76018.18,0.17,-0.02552,2e-05,3.33766]
[1777536890781,47.83,76014.91,0.17,-0.02558,2e-05,3.34352]
[1777536895811,47.83,76012.09,0.17,-0.02562,2e-05,3.34831]
[1777536900846,47.82,76011.21,0.17,-0.02563,2e-05,3.3485]
[1777536905886,47.81,76009.06,0.17,-0.02566,2e-05,3.35174]
[1777536910916,47.81,76007.44,0.17,-0.02567,2e-05,3.35372]
[1777536915952,47.8,75999.27,0.17,-0.02584,2e-05,3.37143]
[1777536920262,47.79,75999.0,0.17,-0.02584,2e-05,3.37088]
[1777536920358,47.79,75998.86,0.17,-0.02584,2e-05,3.37095]
[1777536926022,47.79,76004.76,0.17,-0.02569,2e-05,3.35517]
[1777536931057,47.78,76003.98,0.17,-0.02568,2e-05,3.35305]
[1777536936093,47.78,76000.36,0.17,-0.02575,2e-05,3.36054]
[1777536941126,47.77,75996.78,0.17,-0.02581,2e-05,3.36793]
[1777536946161,47.77,75996.64,0.17,-0.02581,2e-05,3.36705]
[1777536951197,47.77,75997.42,0.17,-0.02578,2e-05,3.36436]
[1777536956231,47.77,75999.5,0.17,-0.02574,2e-05,3.3601]
[1777536961267,47.77,75998.89,0.17,-0.02576,2e-05,3.36231]
[1777536966305,47.77,75997.69,0.17,-0.02579,2e-05,3.36488]
[1777536971340,47.76,75996.71,0.17,-0.02579,2e-05,3.36539]
[1777536976375,47.76,75997.11,0.17,-0.02577,2e-05,3.3626]
[1777536981410,47.76,75993.37,0.17,-0.02586,2e-05,3.37225]
[1777536986448,47.76,75991.82,0.17,-0.0259,2e-05,3.3766]
[1777536991480,47.76,76000.15,0.17,-0.0257,2e-05,3.35448]
[1777536996514,47.77,76002.3,0.17,-0.02565,2e-05,3.35013]
[1777537001550,47.77,76003.49,0.17,-0.02564,2e-05,3.34825]
[1777537006585,47.77,76000.8,0.17,-0.0257,2e-05,3.35547]
[1777537011620,47.82,76000.56,0.17,-0.02582,2e-05,3.36779]
[1777537016659,47.82,76002.57,0.17,-0.02578,2e-05,3.36391]
[1777537021690,47.83,76006.18,0.17,-0.02572,2e-05,3.35753]
[1777537026727,47.83,76006.52,0.17,-0.02571,2e-05,3.35685]
[1777537031762,47.83,76007.73,0.17,-0.02569,2e-05,3.3541]
[1777537036796,47.83,76008.61,0.17,-0.02567,2e-05,3.35215]
[1777537041830,47.83,76009.56,0.17,-0.02565,2e-05,3.35004]
[1777537046866,47.83,76012.69,0.17,-0.02558,2e-05,3.34279]
[1777537051910,47.83,76006.65,0.17,-0.0257,2e-05,3.35464]
[1777537056936,47.83,76008.25,0.17,-0.02567,2e-05,3.35105]
[1777537061970,47.84,76008.16,0.17,-0.02567,2e-05,3.35144]
[1777537067006,47.83,76007.74,0.17,-0.02566,2e-05,3.35053]
[1777537072045,47.82,76018.42,0.17,-0.02542,2e-05,3.32416]
[1777537077081,47.82,76016.31,0.17,-0.02545,2e-05,3.32791]
[1777537082117,47.82,76016.15,0.17,-0.02546,2e-05,3.32866]
[1777537087154,47.82,76012.79,0.17,-0.02554,2e-05,3.33698]
[1777537092188,47.82,76013.08,0.17,-0.02553,2e-05,3.33658]
[1777537097224,47.82,76014.4,0.17,-0.02551,2e-05,3.33374]
[1777537102260,47.83,76015.11,0.17,-0.02549,2e-05,3.33236]
[1777537107300,47.83,76015.4,0.17,-0.02549,2e-05,3.33197]
[1777537112333,47.83,76015.17,0.17,-0.02548,2e-05,3.33006]
[1777537117369,47.83,76015.24,0.17,-0.02548,2e-05,3.3302]
[1777537122404,47.83,76012.84,0.17,-0.02553,2e-05,3.33621]
[1777537127439,47.83,76012.15,0.17,-0.02555,2e-05,3.33809]
[1777537132476,47.83,76013.0,0.17,-0.02553,2e-05,3.33628]
[1777537137509,47.83,76011.88,0.17,-0.02556,2e-05,3.33917]
[1777537142545,47.83,76009.37,0.17,-0.02561,2e-05,3.34449]
[1777537147579,47.83,76011.07,0.17,-0.02557,2e-05,3.34059]
[1777537152617,47.83,76012.37,0.17,-0.02555,2e-05,3.33765]
[1777537157649,47.83,76012.47,0.17,-0.02555,2e-05,3.3376]
[1777537162684,47.83,76009.93,0.17,-0.0256,2e-05,3.34383]
[1777537168726,47.83,76010.66,0.17,-0.02559,2e-05,3.34224]
[1777537173761,47.83,76014.0,0.17,-0.0255,2e-05,3.33169]
[1777537174213,47.83,76014.0,0.17,-0.0255,2e-05,3.33169]
[1777537174768,47.83,76013.78,0.17,-0.0255,2e-05,3.33226]
[1777537179803,47.84,76013.39,0.17,-0.02554,2e-05,3.33589]
[1777537184840,47.86,76014.04,0.17,-0.02555,2e-05,3.33702]
[1777537189875,47.87,76013.38,0.17,-0.02558,2e-05,3.34124]
[1777537194909,47.88,76013.04,0.17,-0.02562,2e-05,3.34465]
[1777537200684,47.89,76013.57,0.17,-0.02563,2e-05,3.34597]
[1777537205988,47.9,76014.15,0.17,-0.02564,2e-05,3.34766]
[1777537212030,47.91,76013.81,0.17,-0.02568,2e-05,3.35152]
[1777537217066,47.92,76013.61,0.17,-0.02571,2e-05,3.3545]
[1777537222100,47.93,76008.26,0.17,-0.02585,2e-05,3.36968]
[1777537228141,47.94,76009.05,0.17,-0.02585,2e-05,3.37055]
[1777537233177,47.94,76010.46,0.17,-0.02581,2e-05,3.36498]
[1777537238211,47.94,76011.89,0.17,-0.02578,2e-05,3.36173]
[1777537243246,47.94,76015.36,0.17,-0.0257,2e-05,3.35363]
[1777537248301,47.94,76016.53,0.17,-0.02568,2e-05,3.35108]
[1777537253327,47.94,76019.84,0.17,-0.02561,2e-05,3.34353]
[1777537258361,47.94,76015.34,0.17,-0.02571,2e-05,3.35459]
[1777537263392,47.95,76019.68,0.17,-0.02562,2e-05,3.34457]
[1777537268428,47.95,76027.22,0.17,-0.02545,2e-05,3.32704]
[1777537273463,47.95,76026.91,0.17,-0.02547,2e-05,3.32828]
[1777537276485,47.95,76041.11,0.17,-0.02516,2e-05,3.29505]
[1777537281519,47.95,76038.6,0.17,-0.02522,2e-05,3.30171]
[1777537286554,47.96,76034.41,0.17,-0.02532,2e-05,3.3123]
[1777537291590,47.96,76029.89,0.17,-0.0254,2e-05,3.3209]
[1777537292597,47.96,76014.62,0.17,-0.02574,2e-05,3.35734]
[1777537297634,47.96,76004.36,0.17,-0.02597,2e-05,3.38219]
[1777537303674,47.96,75997.68,0.17,-0.02613,2e-05,3.39832]
[1777537308709,47.96,75993.8,0.17,-0.02621,2e-05,3.40768]
[1777537313743,47.96,75993.51,0.17,-0.02622,2e-05,3.4084]
[1777537318780,47.96,75992.96,0.17,-0.02623,2e-05,3.40976]
[1777537323818,47.96,75994.17,0.17,-0.02621,2e-05,3.4069]
[1777537328850,47.96,75987.84,0.17,-0.02635,2e-05,3.42226]
[1777537333884,47.96,75992.79,0.17,-0.02624,2e-05,3.41028]
[1777537338919,47.96,75992.8,0.17,-0.02624,2e-05,3.41034]
[1777537340925,47.96,75992.8,0.17,-0.02624,2e-05,3.41034]
[1777537340938,47.96,75993.12,0.17,-0.02623,2e-05,3.4096]
[1777537345968,47.95,75992.88,0.17,-0.02621,2e-05,3.4077]
[1777537351003,47.94,75985.95,0.17,-0.02633,2e-05,3.41917]
[1777537356038,47.93,75987.21,0.17,-0.02628,2e-05,3.41361]
[1777537361073,47.92,75988.66,0.17,-0.02622,2e-05,3.40764]
[1777537366108,47.91,75992.65,0.17,-0.02611,2e-05,3.3956]
[1777537371148,47.91,75996.33,0.17,-0.026,2e-05,3.38437]
[1777537376178,47.9,75997.38,0.17,-0.02596,2e-05,3.37948]
[1777537381212,47.89,75997.02,0.17,-0.02594,2e-05,3.37801]
[1777537385345,47.88,75983.21,0.17,-0.02624,2e-05,3.4099]
[1777537391292,47.87,75985.8,0.17,-0.02615,2e-05,3.40025]
[1777537396328,47.78,75983.13,0.17,-0.026,2e-05,3.38357]
[1777537399348,47.73,75969.99,0.17,-0.02617,2e-05,3.40116]
[1777537404383,47.64,75963.39,0.17,-0.0261,2e-05,3.39395]
[1777537409401,47.57,75965.97,0.17,-0.02589,2e-05,3.37024]
[1777537414453,47.51,75969.96,0.17,-0.02562,2e-05,3.34138]
[1777537419489,47.49,75972.33,0.17,-0.02553,2e-05,3.33096]
[1777537424523,47.49,75970.77,0.17,-0.02555,2e-05,3.33299]
[1777537430565,47.48,75971.17,0.17,-0.02552,2e-05,3.33004]
[1777537435600,47.43,75971.37,0.17,-0.0254,2e-05,3.31676]
[1777537440635,47.41,75971.0,0.17,-0.02537,2e-05,3.31356]
[1777537445671,47.41,75970.95,0.17,-0.02536,2e-05,3.31221]
[1777537450706,47.4,75969.1,0.17,-0.02539,2e-05,3.31519]
[1777537455742,47.4,75968.08,0.17,-0.02539,2e-05,3.31615]
[1777537460776,47.39,75967.51,0.17,-0.02539,2e-05,3.31602]
[1777537465812,47.39,75968.74,0.17,-0.02537,2e-05,3.3136]
[1777537470846,47.4,75969.21,0.17,-0.02537,2e-05,3.31301]
[1777537475881,47.4,75968.65,0.17,-0.02536,2e-05,3.31211]
[1777537480551,47.4,75968.64,0.17,-0.02537,2e-05,3.31255]
[1777537480916,47.4,75968.14,0.17,-0.02538,2e-05,3.31385]
[1777537485841,47.4,75969.6,0.17,-0.02535,2e-05,3.31075]
[1777537485938,47.4,75970.06,0.17,-0.02535,2e-05,3.31066]
[1777537490985,47.42,75971.87,0.17,-0.02535,2e-05,3.31116]
[1777537496020,47.44,75973.03,0.17,-0.02537,2e-05,3.31275]
[1777537498690,47.45,75973.29,0.17,-0.02538,2e-05,3.31379]
[1777537499042,47.45,75974.39,0.17,-0.02536,2e-05,3.31197]
[1777537503262,47.46,75975.09,0.17,-0.02538,2e-05,3.31421]
[1777537504082,47.46,75974.35,0.17,-0.0254,2e-05,3.31598]
[1777537505449,47.47,75979.39,0.17,-0.02529,2e-05,3.30468]
[1777537506098,47.47,75984.33,0.17,-0.0252,2e-05,3.29489]
[1777537511132,47.5,75988.67,0.17,-0.02515,2e-05,3.28986]
[1777537514131,47.5,75989.85,0.17,-0.02515,2e-05,3.28917]
[1777537514204,47.51,75990.27,0.17,-0.02515,2e-05,3.28919]
[1777537514363,47.51,75990.27,0.17,-0.02515,2e-05,3.28919]
[1777537515176,47.51,75994.59,0.17,-0.02505,2e-05,3.27894]
[1777537516182,47.51,76063.73,0.17,-0.02357,2e-05,3.11884]
[1777537516577,47.51,76063.73,0.17,-0.02357,2e-05,3.11884]
[1777537517187,47.51,76085.14,0.17,-0.02313,2e-05,3.07024]
[1777537517438,47.51,76085.14,0.17,-0.02313,2e-05,3.07024]
[1777537518199,47.51,76087.96,0.17,-0.02307,2e-05,3.06365]
[1777537524236,47.5,76092.73,0.17,-0.02296,2e-05,3.05167]
[1777537529276,47.5,76101.74,0.17,-0.02277,2e-05,3.0306]
[1777537534307,47.48,76099.22,0.17,-0.02276,2e-05,3.02887]
[1777537540103,47.45,76088.5,0.17,-0.0229,2e-05,3.04439]
[1777537545376,47.42,76088.13,0.17,-0.02285,2e-05,3.03891]
[1777537551635,47.39,76087.93,0.17,-0.02278,2e-05,3.03036]
[1777537557468,47.36,76081.74,0.17,-0.02284,2e-05,3.0367]
[1777537562502,47.34,76080.85,0.17,-0.02282,2e-05,3.03445]
[1777537567539,47.33,76083.43,0.17,-0.02274,2e-05,3.0255]
[1777537572574,47.31,76083.99,0.17,-0.02267,2e-05,3.01858]
[1777537577625,47.3,76078.25,0.17,-0.02278,2e-05,3.03004]
[1777537577651,47.3,76063.17,0.17,-0.02309,2e-05,3.06374]
[1777537582966,47.3,76064.15,0.17,-0.02306,2e-05,3.06077]
[1777537588686,47.29,76059.26,0.17,-0.02315,2e-05,3.07043]
[1777537593721,47.29,76059.22,0.17,-0.02312,2e-05,3.06679]
[1777537599068,47.28,76047.09,0.17,-0.02336,2e-05,3.09345]
[1777537604801,47.27,76047.57,0.17,-0.02334,2e-05,3.09056]
[1777537608451,47.27,76038.41,0.17,-0.02352,2e-05,3.11068]
[1777537609212,47.27,76038.41,0.17,-0.02352,2e-05,3.11068]
[1777537609257,47.27,76038.32,0.17,-0.02352,2e-05,3.11059]
[1777537614871,47.26,76032.7,0.17,-0.02362,2e-05,3.12168]
[1777537617173,47.26,76030.99,0.17,-0.02365,2e-05,3.12531]
[1777537617274,47.26,76029.48,0.17,-0.02368,2e-05,3.12847]
[1777537622927,47.23,76029.72,0.17,-0.02361,2e-05,3.12069]
[1777537627963,47.21,76021.21,0.17,-0.02373,2e-05,3.13338]
[1777537632997,47.17,76020.8,0.17,-0.02365,2e-05,3.12484]
[1777537638032,47.16,76022.84,0.17,-0.0236,2e-05,3.1188]
[1777537643067,47.16,76019.0,0.17,-0.02367,2e-05,3.12636]
[1777537648103,47.15,76021.17,0.17,-0.02361,2e-05,3.1201]
[1777537653136,47.15,76020.75,0.17,-0.02359,2e-05,3.11722]
[1777537658172,47.12,76017.4,0.17,-0.0236,2e-05,3.11787]
[1777537663207,47.11,76016.02,0.17,-0.0236,2e-05,3.11795]
[1777537668242,47.1,76015.98,0.17,-0.02359,2e-05,3.11691]
[1777537673277,47.1,76009.13,0.17,-0.02372,2e-05,3.13158]
[1777537678311,47.1,76008.15,0.17,-0.02373,2e-05,3.13254]
[1777537683347,47.09,76002.63,0.17,-0.02384,2e-05,3.14396]
[1777537688382,47.08,76012.93,0.17,-0.02361,2e-05,3.11879]
[1777537693417,47.08,76020.92,0.17,-0.02343,2e-05,3.09914]
[1777537698452,47.08,76019.77,0.17,-0.02344,2e-05,3.10069]
[1777537703490,47.07,76018.35,0.17,-0.02346,2e-05,3.10287]
[1777537708525,47.07,76012.37,0.17,-0.02358,2e-05,3.11544]
[1777537713560,47.06,76013.09,0.17,-0.02353,2e-05,3.10992]
[1777537718594,47.06,76013.61,0.17,-0.02351,2e-05,3.10755]
[1777537723630,47.05,76011.55,0.17,-0.02354,2e-05,3.11111]
[1777537728666,47.05,76011.51,0.17,-0.02353,2e-05,3.10998]
[1777537733702,47.04,76011.42,0.17,-0.02352,2e-05,3.10895]
[1777537739744,47.04,76011.24,0.17,-0.02351,2e-05,3.10763]
[1777537744779,47.03,76011.43,0.17,-0.0235,2e-05,3.10621]
[1777537748735,47.03,76011.24,0.17,-0.0235,2e-05,3.10567]
[1777537748808,47.03,76011.69,0.17,-0.02348,2e-05,3.10439]
[1777537749904,47.03,76011.69,0.17,-0.02348,2e-05,3.10439]
[1777537749987,47.03,76012.81,0.17,-0.02346,2e-05,3.10157]
[1777537755857,47.02,76011.59,0.17,-0.02347,2e-05,3.10294]
[1777537760891,47.02,76013.0,0.17,-0.02343,2e-05,3.0985]
[1777537765926,47.01,76012.15,0.17,-0.02344,2e-05,3.09926]
[1777537770963,47.01,76012.69,0.17,-0.02342,2e-05,3.09683]
[1777537775996,47.0,76013.42,0.17,-0.02337,2e-05,3.09134]
[1777537781352,47.0,76014.3,0.17,-0.02334,2e-05,3.08843]
[1777537787073,46.98,76014.85,0.17,-0.02329,2e-05,3.08194]
[1777537793115,46.93,76014.75,0.17,-0.02318,2e-05,3.07062]
[1777537798151,46.92,76011.19,0.17,-0.02322,2e-05,3.07471]
[1777537803185,46.91,76011.13,0.17,-0.02322,2e-05,3.07394]
[1777537808220,46.91,76011.33,0.17,-0.0232,2e-05,3.07259]
[1777537813256,46.91,76012.3,0.17,-0.02317,2e-05,3.06949]
[1777537818291,46.9,76012.53,0.17,-0.02316,2e-05,3.06809]
[1777537823326,46.9,76012.02,0.17,-0.02317,2e-05,3.06839]
[1777537828361,46.9,76015.27,0.17,-0.02309,2e-05,3.06012]
[1777537833396,46.89,76004.85,0.17,-0.02327,2e-05,3.07902]
[1777537838431,46.88,75998.6,0.17,-0.02337,2e-05,3.09064]
[1777537841452,46.87,76012.47,0.17,-0.02308,2e-05,3.05827]
[1777537846489,46.87,76010.99,0.17,-0.0231,2e-05,3.06087]
[1777537850057,46.87,76003.58,0.17,-0.02325,2e-05,3.07732]
[1777537850168,46.87,76003.58,0.17,-0.02325,2e-05,3.07732]
[1777537850522,46.87,76002.07,0.17,-0.02328,2e-05,3.0806]
[1777537852238,46.87,75998.36,0.17,-0.02336,2e-05,3.08893]
[1777537858554,46.83,75994.09,0.17,-0.02336,2e-05,3.08845]
[1777537858585,46.82,75988.66,0.17,-0.02345,2e-05,3.0988]
[1777537863610,46.82,75983.95,0.17,-0.02354,2e-05,3.10861]
[1777537868646,46.8,75991.73,0.17,-0.02335,2e-05,3.08751]
[1777537873680,46.8,75992.88,0.17,-0.02332,2e-05,3.08388]
[1777537878715,46.76,75993.89,0.17,-0.02321,2e-05,3.0723]
[1777537883750,46.75,75994.25,0.17,-0.02318,2e-05,3.06903]
[1777537888786,46.75,75992.69,0.17,-0.02321,2e-05,3.07172]
[1777537894832,46.75,75993.97,0.17,-0.02315,2e-05,3.06506]
[1777537899866,46.74,75987.76,0.17,-0.02327,2e-05,3.0784]
[1777537904902,46.71,75990.63,0.17,-0.02314,2e-05,3.06393]
[1777537909938,46.67,75991.03,0.17,-0.02305,2e-05,3.05337]
[1777537916366,46.65,75990.14,0.17,-0.02301,2e-05,3.04961]
[1777537922022,46.64,75993.21,0.17,-0.02292,2e-05,3.03931]
[1777537927057,46.62,75997.16,0.17,-0.02281,2e-05,3.02685]
[1777537932092,46.62,76002.93,0.17,-0.02269,2e-05,3.01332]
[1777537937128,46.62,76000.95,0.17,-0.02271,2e-05,3.01598]
[1777537942163,46.6,76001.39,0.17,-0.02267,2e-05,3.01129]
[1777537947199,46.59,76007.05,0.17,-0.02253,2e-05,2.99581]
[1777537952233,46.58,76004.2,0.17,-0.02255,2e-05,2.99769]
[1777537957268,46.58,76004.14,0.17,-0.02253,2e-05,2.99601]
[1777537962303,46.57,76003.58,0.17,-0.02254,2e-05,2.99679]
[1777537967338,46.57,76003.62,0.17,-0.02254,2e-05,2.99607]
[1777537972373,46.57,76003.74,0.17,-0.02253,2e-05,2.99564]
[1777537977409,46.57,76003.67,0.17,-0.02253,2e-05,2.99564]
[1777537982443,46.57,76005.19,0.17,-0.0225,2e-05,2.99205]
[1777537987478,46.57,76002.61,0.17,-0.02255,2e-05,2.99777]
[1777537992513,46.57,76002.66,0.17,-0.02255,2e-05,2.99752]
[1777537997548,46.57,76003.48,0.17,-0.02253,2e-05,2.99554]
[1777538002584,46.57,76002.77,0.17,-0.02254,2e-05,2.99705]
[1777538007618,46.57,76003.11,0.17,-0.02254,2e-05,2.99617]
[1777538012653,46.57,76002.06,0.17,-0.02254,2e-05,2.99583]
[1777538017721,46.57,76009.05,0.17,-0.0224,2e-05,2.98009]
[1777538023281,46.58,76015.71,0.17,-0.02228,2e-05,2.96721]
[1777538026751,46.59,76030.34,0.17,-0.022,2e-05,2.93694]
[1777538031786,46.58,76032.31,0.17,-0.02196,2e-05,2.93204]
[1777538036822,46.56,76031.83,0.17,-0.02192,2e-05,2.92775]
[1777538041859,46.48,76042.12,0.17,-0.02153,2e-05,2.88422]
[1777538046892,46.46,76044.7,0.17,-0.02143,2e-05,2.87298]
[1777538051931,46.5,76046.08,0.17,-0.0215,2e-05,2.88099]
[1777538056965,46.54,76046.52,0.17,-0.02158,2e-05,2.88999]
[1777538063782,46.58,76047.42,0.17,-0.02166,2e-05,2.89849]
[1777538069054,46.59,76046.91,0.17,-0.02168,2e-05,2.90042]
[1777538074090,46.59,76045.26,0.17,-0.0217,2e-05,2.9023]
[1777538077586,46.6,76032.02,0.17,-0.02198,2e-05,2.93347]
[1777538083153,46.6,76029.56,0.17,-0.02203,2e-05,2.93952]
[1777538088188,46.6,76022.9,0.17,-0.02217,2e-05,2.95479]
[1777538093223,46.6,76024.27,0.17,-0.02215,2e-05,2.95204]
[1777538098258,46.6,76027.51,0.17,-0.02208,2e-05,2.94514]
[1777538103293,46.61,76036.37,0.17,-0.02191,2e-05,2.92591]
[1777538108331,46.61,76027.68,0.17,-0.02209,2e-05,2.94568]
[1777538113366,46.61,76032.43,0.17,-0.022,2e-05,2.93544]
[1777538118404,46.61,76031.58,0.17,-0.02202,2e-05,2.93776]
[1777538123437,46.61,76031.97,0.17,-0.02201,2e-05,2.93729]
[1777538128473,46.61,76029.6,0.17,-0.02206,2e-05,2.94295]
[1777538133507,46.61,76027.57,0.17,-0.02209,2e-05,2.94524]
[1777538138542,46.62,76026.37,0.17,-0.02212,2e-05,2.94825]
[1777538143863,46.62,76022.37,0.17,-0.0222,2e-05,2.95744]
[1777538149619,46.62,76025.25,0.17,-0.02214,2e-05,2.9513]
[1777538154654,46.62,76026.13,0.17,-0.02213,2e-05,2.94961]
[1777538159689,46.62,76025.93,0.17,-0.02213,2e-05,2.95033]
[1777538164723,46.62,76024.55,0.17,-0.02216,2e-05,2.95368]
[1777538169760,46.62,76023.96,0.17,-0.02218,2e-05,2.95524]
[1777538174793,46.62,76020.3,0.17,-0.02225,2e-05,2.96363]
[1777538179829,46.62,76021.35,0.17,-0.02223,2e-05,2.96142]
[1777538185870,46.62,76021.43,0.17,-0.02223,2e-05,2.96143]
[1777538190906,46.62,76024.12,0.17,-0.02218,2e-05,2.95556]
[1777538196682,46.63,76023.97,0.17,-0.02217,2e-05,2.95348]
[1777538201984,46.63,76024.93,0.17,-0.02215,2e-05,2.95163]
[1777538207018,46.63,76024.65,0.17,-0.02216,2e-05,2.95249]
[1777538212057,46.63,76023.83,0.17,-0.02218,2e-05,2.95454]
[1777538221119,46.63,76024.53,0.17,-0.02217,2e-05,2.95338]
[1777538226151,46.63,76031.32,0.17,-0.02203,2e-05,2.93854]
[1777538231186,46.63,76022.63,0.17,-0.02221,2e-05,2.95826]
[1777538236223,46.63,76022.17,0.17,-0.02222,2e-05,2.9595]
[1777538241257,46.63,76023.41,0.17,-0.0222,2e-05,2.95692]
[1777538246293,46.64,76025.95,0.17,-0.02215,2e-05,2.95151]
[1777538251327,46.64,76029.38,0.17,-0.02206,2e-05,2.94155]
[1777538256362,46.64,76029.34,0.17,-0.02207,2e-05,2.94197]
[1777538261399,46.64,76031.31,0.17,-0.02203,2e-05,2.93792]
[1777538266431,46.64,76032.33,0.17,-0.02201,2e-05,2.93602]
[1777538271468,46.64,76031.97,0.17,-0.02202,2e-05,2.93719]
[1777538277509,46.64,76031.7,0.17,-0.02203,2e-05,2.93824]
[1777538282545,46.65,76030.68,0.17,-0.02206,2e-05,2.94088]
[1777538288586,46.65,76028.86,0.17,-0.0221,2e-05,2.94534]
[1777538293621,46.65,76029.68,0.17,-0.02208,2e-05,2.94384]
[1777538298655,46.65,76029.32,0.17,-0.02209,2e-05,2.94496]
[1777538303699,46.65,76029.82,0.17,-0.02209,2e-05,2.94415]
[1777538309732,46.65,76030.37,0.17,-0.02208,2e-05,2.94329]
[1777538314768,46.65,76029.57,0.17,-0.02208,2e-05,2.94284]
[1777538320810,46.66,76033.75,0.17,-0.022,2e-05,2.934]
[1777538325845,46.66,76038.23,0.17,-0.02191,2e-05,2.92451]
[1777538330880,46.66,76049.42,0.17,-0.0217,2e-05,2.9003]
[1777538335915,46.66,76066.15,0.17,-0.02137,2e-05,2.86432]
[1777538340950,46.67,76072.49,0.17,-0.02126,2e-05,2.85154]
[1777538345984,46.67,76075.48,0.17,-0.02121,2e-05,2.84612]
[1777538351020,46.71,76068.35,0.17,-0.02143,2e-05,2.87108]
[1777538356055,46.74,76066.7,0.17,-0.02153,2e-05,2.88261]
[1777538361090,46.68,76069.96,0.17,-0.02134,2e-05,2.86127]
[1777538367132,46.6,76069.81,0.17,-0.02116,2e-05,2.84036]
[1777538372167,46.53,76067.71,0.17,-0.02104,2e-05,2.82646]
[1777538377204,46.55,76060.66,0.17,-0.02121,2e-05,2.84535]
[1777538382237,46.55,76060.01,0.17,-0.02122,2e-05,2.8462]
[1777538387271,46.55,76059.33,0.17,-0.02124,2e-05,2.84824]
[1777538392306,46.55,76057.55,0.17,-0.02128,2e-05,2.85322]
[1777538397342,46.56,76061.04,0.17,-0.02122,2e-05,2.84666]
[1777538402377,46.56,76059.55,0.17,-0.02126,2e-05,2.851]
[1777538407413,46.57,76058.39,0.17,-0.02129,2e-05,2.85457]
[1777538412447,46.57,76044.38,0.17,-0.02158,2e-05,2.88624]
[1777538417482,46.57,76045.48,0.17,-0.02156,2e-05,2.88457]
[1777538422517,46.58,76054.53,0.17,-0.02139,2e-05,2.86574]
[1777538427552,46.58,76052.74,0.17,-0.02144,2e-05,2.87065]
[1777538432587,46.58,76052.04,0.17,-0.02144,2e-05,2.87065]
[1777538437623,46.59,76052.01,0.17,-0.02145,2e-05,2.87173]
[1777538442663,46.58,76060.86,0.17,-0.02126,2e-05,2.85071]
[1777538447697,46.58,76066.57,0.17,-0.02115,2e-05,2.8384]
[1777538453739,46.57,76071.65,0.17,-0.02104,2e-05,2.82558]
[1777538458774,46.57,76072.53,0.17,-0.02101,2e-05,2.82223]
[1777538463809,46.56,76073.38,0.17,-0.02098,2e-05,2.81896]
[1777538468846,46.56,76068.47,0.17,-0.02106,2e-05,2.82819]
[1777538473880,46.55,76064.57,0.17,-0.02112,2e-05,2.83515]
[1777538478917,46.55,76065.05,0.17,-0.0211,2e-05,2.83257]
[1777538484957,46.54,76068.25,0.17,-0.02102,2e-05,2.82386]
[1777538489992,46.53,76069.18,0.17,-0.02099,2e-05,2.8204]
[1777538495028,46.53,76075.04,0.17,-0.02085,2e-05,2.8038]
[1777538500063,46.52,76076.11,0.17,-0.02082,2e-05,2.80023]
[1777538505098,46.52,76076.77,0.17,-0.02079,2e-05,2.79756]
[1777538510132,46.51,76077.24,0.17,-0.02077,2e-05,2.79532]
[1777538515167,46.51,76077.56,0.17,-0.02076,2e-05,2.79342]
[1777538520202,46.5,76077.52,0.17,-0.02075,2e-05,2.79231]
[1777538525240,46.5,76071.3,0.17,-0.02086,2e-05,2.80447]
[1777538530273,46.49,76073.52,0.17,-0.0208,2e-05,2.79839]
[1777538535308,46.49,76074.72,0.17,-0.02077,2e-05,2.79455]
[1777538540344,46.48,76075.82,0.17,-0.02074,2e-05,2.79096]
[1777538545378,46.48,76076.13,0.17,-0.02072,2e-05,2.78911]
[1777538550413,46.45,76075.09,0.17,-0.02068,2e-05,2.78451]
[1777538555448,46.44,76073.28,0.17,-0.02069,2e-05,2.7848]
[1777538560484,46.44,76072.59,0.17,-0.02069,2e-05,2.78519]
[1777538565517,46.43,76073.29,0.17,-0.02067,2e-05,2.78257]
[1777538570553,46.43,76072.24,0.17,-0.02068,2e-05,2.78373]
[1777538575589,46.43,76071.38,0.17,-0.02069,2e-05,2.78449]
[1777538580624,46.42,76071.63,0.17,-0.02067,2e-05,2.78284]
[1777538585665,46.42,76072.16,0.17,-0.02065,2e-05,2.78038]
[1777538590694,46.41,76072.33,0.17,-0.02064,2e-05,2.77892]
[1777538595729,46.41,76072.53,0.17,-0.02062,2e-05,2.7774]
[1777538600764,46.4,76072.53,0.17,-0.02061,2e-05,2.77632]
[1777538606812,46.4,76072.5,0.17,-0.0206,2e-05,2.7751]
[1777538611848,46.39,76073.77,0.17,-0.02055,2e-05,2.76883]
[1777538616883,46.39,76075.36,0.17,-0.02051,2e-05,2.76441]
[1777538621917,46.39,76074.37,0.17,-0.02052,2e-05,2.76556]
[1777538626954,46.38,76074.32,0.17,-0.02052,2e-05,2.76471]
[1777538631988,46.38,76072.71,0.17,-0.02054,2e-05,2.7672]
[1777538637031,46.37,76072.44,0.17,-0.02053,2e-05,2.76681]
[1777538642066,46.37,76062.43,0.17,-0.02072,2e-05,2.78729]
[1777538647101,46.36,76060.73,0.17,-0.02074,2e-05,2.78983]
[1777538652136,46.36,76058.19,0.17,-0.02078,2e-05,2.79419]
[1777538657171,46.35,76056.63,0.17,-0.0208,2e-05,2.79638]
[1777538662205,46.35,76056.15,0.17,-0.0208,2e-05,2.79622]
[1777538667241,46.35,76055.72,0.17,-0.0208,2e-05,2.79594]
[1777538672276,46.34,76053.61,0.17,-0.02081,2e-05,2.79679]
[1777538677312,46.34,76048.31,0.17,-0.0209,2e-05,2.80702]
[1777538682346,46.33,76053.94,0.17,-0.02078,2e-05,2.79353]
[1777538687384,46.33,76057.57,0.17,-0.0207,2e-05,2.78455]
[1777538695438,46.32,76070.82,0.17,-0.02043,2e-05,2.75462]
[1777538700474,46.32,76069.99,0.17,-0.02044,2e-05,2.75558]
[1777538706515,46.31,76071.29,0.17,-0.02041,2e-05,2.75185]
[1777538711551,46.31,76074.13,0.17,-0.02035,2e-05,2.74504]
[1777538716586,46.31,76080.06,0.17,-0.02023,2e-05,2.73177]
[1777538721620,46.3,76075.4,0.17,-0.02031,2e-05,2.7411]
[1777538726655,46.3,76068.67,0.17,-0.02044,2e-05,2.75485]
[1777538731691,46.3,76066.07,0.17,-0.02046,2e-05,2.75725]
[1777538736725,46.3,76061.55,0.17,-0.02054,2e-05,2.76622]
[1777538741761,46.29,76059.88,0.17,-0.02057,2e-05,2.76904]
[1777538746796,46.29,76056.74,0.17,-0.02062,2e-05,2.775]
[1777538751831,46.29,76060.48,0.17,-0.02054,2e-05,2.76599]
[1777538756865,46.28,76059.61,0.17,-0.02055,2e-05,2.76713]
[1777538763915,46.28,76058.91,0.17,-0.02055,2e-05,2.76763]
[1777538768950,46.28,76057.28,0.17,-0.02058,2e-05,2.77041]
[1777538773989,46.27,76051.44,0.17,-0.02069,2e-05,2.78218]
[1777538779020,46.27,76049.96,0.17,-0.02071,2e-05,2.78449]
[1777538783331,46.27,76066.8,0.17,-0.02038,2e-05,2.74764]
[1777538783984,46.27,76066.8,0.17,-0.02038,2e-05,2.74764]
[1777538784064,46.27,76066.93,0.17,-0.02037,2e-05,2.74725]
[1777538785484,46.27,76066.93,0.17,-0.02037,2e-05,2.74725]
[1777538785585,46.26,76067.22,0.17,-0.02037,2e-05,2.74651]
[1777538786254,46.26,76067.22,0.17,-0.02037,2e-05,2.74651]
[1777538786355,46.26,76069.47,0.17,-0.02032,2e-05,2.74159]
[1777538790436,46.26,76072.43,0.17,-0.02026,2e-05,2.73495]
[1777538790508,46.26,76074.28,0.17,-0.02023,2e-05,2.73091]
[1777538796139,46.26,76077.77,0.17,-0.02014,2e-05,2.72053]
[1777538798334,46.26,76078.31,0.17,-0.02013,2e-05,2.71938]
[1777538798335,46.26,76078.75,0.17,-0.02012,2e-05,2.7183]
[1777538800643,46.26,76079.19,0.17,-0.02011,2e-05,2.71729]
[1777538800709,46.26,76079.16,0.17,-0.02011,2e-05,2.71728]
[1777538806208,46.26,76077.58,0.17,-0.02014,2e-05,2.7202]
[1777538811244,46.26,76078.47,0.17,-0.02012,2e-05,2.71796]
[1777538816414,46.26,76085.98,0.17,-0.01998,2e-05,2.70186]
[1777538822596,46.25,76085.26,0.17,-0.01999,2e-05,2.70315]
[1777538823363,46.25,76076.34,0.17,-0.02015,2e-05,2.72202]
[1777538823610,46.25,76076.34,0.17,-0.02015,2e-05,2.72202]
[1777538823630,46.25,76071.0,0.17,-0.02025,2e-05,2.73331]
[1777538825479,46.25,76071.0,0.17,-0.02025,2e-05,2.73322]
[1777538825487,46.25,76060.09,0.17,-0.02046,2e-05,2.75646]
[1777538826327,46.25,76060.09,0.17,-0.02046,2e-05,2.75646]
[1777538826415,46.25,76059.96,0.17,-0.02046,2e-05,2.75662]
[1777538832390,46.25,76060.66,0.17,-0.02044,2e-05,2.75434]
[1777538837425,46.25,76060.38,0.17,-0.02044,2e-05,2.75435]
[1777538840821,46.25,76063.28,0.17,-0.02038,2e-05,2.74778]
[1777538841453,46.25,76063.59,0.17,-0.02038,2e-05,2.74701]
[1777538846489,46.24,76063.92,0.17,-0.02037,2e-05,2.74577]
[1777538851523,46.24,76058.95,0.17,-0.02044,2e-05,2.75334]
[1777538853858,46.24,76058.59,0.17,-0.02044,2e-05,2.75386]
[1777538854544,46.24,76058.27,0.17,-0.02045,2e-05,2.75442]
[1777538859581,46.24,76052.68,0.17,-0.02055,2e-05,2.76569]
[1777538864619,46.23,76057.49,0.17,-0.02045,2e-05,2.75461]
[1777538869650,46.23,76057.46,0.17,-0.02044,2e-05,2.75398]
[1777538874685,46.23,76052.88,0.17,-0.02053,2e-05,2.76312]
[1777538879720,46.22,76051.65,0.17,-0.02054,2e-05,2.76494]
[1777538884756,46.22,76052.91,0.17,-0.02051,2e-05,2.76143]
[1777538890540,46.22,76053.51,0.17,-0.02049,2e-05,2.75934]
[1777538890641,46.22,76054.13,0.17,-0.02048,2e-05,2.75785]
[1777538895833,46.21,76055.15,0.17,-0.02045,2e-05,2.75489]
[1777538900869,46.21,76055.93,0.17,-0.02043,2e-05,2.75244]
[1777538906289,46.21,76055.25,0.17,-0.02044,2e-05,2.7533]
[1777538906788,46.21,76053.38,0.17,-0.02047,2e-05,2.757]
[1777538906911,46.21,76053.48,0.17,-0.02047,2e-05,2.75679]
[1777538911946,46.2,76051.07,0.17,-0.02049,2e-05,2.75864]
[1777538916981,46.2,76051.27,0.17,-0.02048,2e-05,2.75742]
[1777538922015,46.2,76050.16,0.17,-0.02049,2e-05,2.75887]
[1777538927052,46.19,76045.61,0.17,-0.02057,2e-05,2.76783]
[1777538932087,46.19,76046.52,0.17,-0.02055,2e-05,2.76502]
[1777538938129,46.19,76047.11,0.17,-0.02053,2e-05,2.76274]
[1777538943163,46.18,76041.84,0.17,-0.02062,2e-05,2.77323]
[1777538948199,46.18,76038.98,0.17,-0.02067,2e-05,2.77843]
[1777538953233,46.17,76034.59,0.17,-0.02075,2e-05,2.78692]
[1777538958270,46.17,76033.89,0.17,-0.02075,2e-05,2.78744]
[1777538963304,46.17,76031.66,0.17,-0.02078,2e-05,2.79127]
[1777538968339,46.16,76039.39,0.17,-0.02063,2e-05,2.77359]
[1777538973375,46.16,76047.68,0.17,-0.02044,2e-05,2.75242]
[1777538979416,46.16,76048.73,0.17,-0.02041,2e-05,2.74931]
[1777538984451,46.15,76050.52,0.17,-0.02037,2e-05,2.74477]
[1777538989486,46.15,76060.78,0.17,-0.02016,2e-05,2.72112]
[1777538994522,46.13,76065.15,0.17,-0.02006,2e-05,2.70929]
[1777538999557,46.12,76072.6,0.17,-0.0199,2e-05,2.69114]
[1777539004592,46.12,76066.14,0.17,-0.02,2e-05,2.70244]
[1777539009629,46.11,76063.05,0.17,-0.02004,2e-05,2.70659]
[1777539014664,46.1,76057.97,0.17,-0.02011,2e-05,2.715]
[1777539019700,46.09,76053.42,0.17,-0.02018,2e-05,2.72219]
[1777539024736,46.07,76055.36,0.17,-0.02012,2e-05,2.71546]
[1777539029770,46.06,76058.16,0.17,-0.02004,2e-05,2.70691]
[1777539034805,46.04,76056.3,0.17,-0.02002,2e-05,2.70364]
[1777539039842,46.02,76054.69,0.17,-0.02,2e-05,2.70179]
[1777539044876,46.0,76050.74,0.17,-0.02003,2e-05,2.70487]
[1777539049914,45.98,76055.09,0.17,-0.0199,2e-05,2.6903]
[1777539054947,45.96,76056.63,0.17,-0.01983,2e-05,2.68179]
[1777539060783,45.93,76058.42,0.17,-0.01974,2e-05,2.67173]
[1777539066026,45.91,76062.55,0.17,-0.01962,2e-05,2.65785]
[1777539071063,45.89,76061.93,0.17,-0.01958,2e-05,2.65408]
[1777539076099,45.87,76064.67,0.17,-0.01949,2e-05,2.64332]
[1777539081134,45.85,76065.29,0.17,-0.01944,2e-05,2.63708]
[1777539086167,45.83,76066.99,0.17,-0.01936,2e-05,2.62865]
[1777539091203,45.81,76067.13,0.17,-0.0193,2e-05,2.62115]
[1777539096375,45.8,76067.97,0.17,-0.01926,2e-05,2.61656]
[1777539102281,45.77,76079.27,0.17,-0.01899,2e-05,2.58576]
[1777539107315,45.74,76081.13,0.17,-0.01891,2e-05,2.57677]
[1777539112350,45.73,76079.68,0.17,-0.0189,2e-05,2.57558]
[1777539117384,45.71,76079.44,0.17,-0.01887,2e-05,2.57196]
[1777539122419,45.69,76078.33,0.17,-0.01886,2e-05,2.57022]
[1777539128462,45.67,76074.79,0.17,-0.01888,2e-05,2.57271]
[1777539133497,45.66,76072.32,0.17,-0.01889,2e-05,2.57385]
[1777539138532,45.64,76065.59,0.17,-0.01898,2e-05,2.58378]
[1777539143567,45.62,76064.15,0.17,-0.01897,2e-05,2.58274]
[1777539149610,45.6,76063.24,0.17,-0.01894,2e-05,2.57982]
[1777539154645,45.59,76060.41,0.17,-0.01894,2e-05,2.5793]
[1777539159680,45.57,76053.89,0.17,-0.01903,2e-05,2.58879]
[1777539163708,45.55,76040.28,0.17,-0.01925,2e-05,2.61383]
[1777539168742,45.54,76037.7,0.17,-0.01926,2e-05,2.61494]
[1777539173799,45.52,76035.07,0.17,-0.01927,2e-05,2.61619]
[1777539178835,45.5,76032.23,0.17,-0.01929,2e-05,2.61791]
[1777539183870,45.48,76031.81,0.17,-0.01926,2e-05,2.6146]
[1777539188904,45.47,76030.44,0.17,-0.01925,2e-05,2.61334]
[1777539193940,45.45,76030.29,0.17,-0.01922,2e-05,2.60957]
[1777539198977,45.43,76024.76,0.17,-0.01928,2e-05,2.61713]
[1777539204012,45.42,76023.07,0.17,-0.01928,2e-05,2.61658]
[1777539207035,45.41,76005.12,0.17,-0.01959,2e-05,2.65203]
[1777539212070,45.39,76007.56,0.17,-0.01949,2e-05,2.64003]
[1777539218111,45.37,76009.67,0.17,-0.01941,2e-05,2.63043]
[1777539223145,45.35,76009.81,0.17,-0.01937,2e-05,2.62591]
[1777539228183,45.33,76021.23,0.17,-0.01912,2e-05,2.59777]
[1777539233219,45.32,76023.24,0.17,-0.01905,2e-05,2.58971]
[1777539237377,45.31,76029.61,0.17,-0.01891,2e-05,2.57416]
[1777539237403,45.31,76033.88,0.17,-0.01883,2e-05,2.56456]
[1777539238274,45.31,76033.88,0.17,-0.01883,2e-05,2.56456]
[1777539238360,45.3,76034.56,0.17,-0.01881,2e-05,2.56244]
[1777539244297,45.3,76035.79,0.17,-0.01879,2e-05,2.5605]
[1777539249335,45.31,76035.52,0.17,-0.01881,2e-05,2.56239]
[1777539254370,45.32,76045.37,0.17,-0.01864,2e-05,2.54334]
[1777539257303,45.32,76045.94,0.17,-0.01864,2e-05,2.54273]
[1777539257390,45.32,76046.29,0.17,-0.01863,2e-05,2.54229]
[1777539262426,45.33,76054.52,0.17,-0.0185,2e-05,2.52682]
[1777539267463,45.33,76052.11,0.17,-0.01856,2e-05,2.53357]
[1777539272500,45.34,76052.75,0.17,-0.01854,2e-05,2.53134]
[1777539275677,45.34,76052.35,0.17,-0.01855,2e-05,2.53273]
[1777539275709,45.34,76045.41,0.17,-0.01868,2e-05,2.54729]
[1777539276347,45.34,76045.41,0.17,-0.01868,2e-05,2.54729]
[1777539276527,45.34,76045.79,0.17,-0.01868,2e-05,2.54677]
[1777539281447,45.35,76048.03,0.17,-0.01864,2e-05,2.54322]
[1777539282189,45.35,76048.03,0.17,-0.01864,2e-05,2.54322]
[1777539281562,45.35,76048.65,0.17,-0.01864,2e-05,2.54221]
[1777539282569,45.35,76049.33,0.17,-0.01863,2e-05,2.54108]
[1777539283357,45.35,76049.33,0.17,-0.01863,2e-05,2.54108]
[1777539283576,45.35,76049.55,0.17,-0.01862,2e-05,2.5409]
[1777539288902,45.36,76050.21,0.17,-0.01862,2e-05,2.54064]
[1777539289004,45.36,76050.12,0.17,-0.01863,2e-05,2.5411]
[1777539294653,45.36,76051.1,0.17,-0.01862,2e-05,2.54069]
[1777539299689,45.37,76053.7,0.17,-0.01859,2e-05,2.53666]
[1777539304724,45.38,76055.94,0.17,-0.01856,2e-05,2.5334]
[1777539307850,45.38,76055.09,0.17,-0.01858,2e-05,2.53569]
[1777539307938,45.38,76055.54,0.17,-0.01857,2e-05,2.53503]
[1777539308494,45.38,76055.54,0.17,-0.01857,2e-05,2.53503]
[1777539308752,45.38,76055.54,0.17,-0.01857,2e-05,2.5353]
[1777539310643,45.38,76055.43,0.17,-0.01858,2e-05,2.53579]
[1777539310767,45.38,76055.44,0.17,-0.01858,2e-05,2.53604]
[1777539312045,45.38,76055.44,0.17,-0.01858,2e-05,2.53604]
[1777539312121,45.38,76055.49,0.17,-0.01858,2e-05,2.5362]
[1777539314059,45.38,76055.49,0.17,-0.01858,2e-05,2.53646]
[1777539314071,45.39,76057.12,0.17,-0.01856,2e-05,2.53338]
[1777539314609,45.39,76057.12,0.17,-0.01856,2e-05,2.53338]
[1777539314794,45.39,76057.06,0.17,-0.01856,2e-05,2.53377]
[1777539316288,45.39,76056.93,0.17,-0.01857,2e-05,2.5343]
[1777539316809,45.39,76056.58,0.17,-0.01857,2e-05,2.53528]
[1777539318337,45.39,76055.85,0.17,-0.01859,2e-05,2.53705]
[1777539318822,45.39,76056.03,0.17,-0.01859,2e-05,2.53694]
[1777539322510,45.39,76054.94,0.17,-0.01861,2e-05,2.53995]
[1777539322850,45.4,76054.69,0.17,-0.01862,2e-05,2.54072]
[1777539327507,45.38,76054.93,0.17,-0.01859,2e-05,2.5374]
[1777539327885,45.38,76054.96,0.17,-0.01859,2e-05,2.53663]
[1777539328310,45.38,76054.96,0.17,-0.01859,2e-05,2.53663]
[1777539329197,45.38,76054.96,0.17,-0.01859,2e-05,2.53663]
[1777539329965,45.38,76055.17,0.17,-0.01858,2e-05,2.5355]
[1777539330059,45.37,76055.55,0.17,-0.01856,2e-05,2.53402]
[1777539336142,45.36,76055.8,0.17,-0.01851,2e-05,2.52767]
[1777539336207,45.36,76052.08,0.17,-0.01857,2e-05,2.53462]
[1777539341983,45.35,76049.21,0.17,-0.01861,2e-05,2.53921]
[1777539342485,45.35,76049.21,0.17,-0.01861,2e-05,2.53921]
[1777539342989,45.35,76046.22,0.17,-0.01867,2e-05,2.54562]
[1777539343342,45.35,76046.22,0.17,-0.01867,2e-05,2.54562]
[1777539343862,45.35,76046.22,0.17,-0.01867,2e-05,2.54562]
[1777539345493,45.35,76043.72,0.17,-0.01871,2e-05,2.5503]
[1777539346010,45.35,76044.15,0.17,-0.0187,2e-05,2.54868]
[1777539351046,45.35,76042.99,0.17,-0.01872,2e-05,2.55129]
[1777539353191,45.35,76039.85,0.17,-0.01878,2e-05,2.55802]
[1777539353766,45.35,76033.93,0.17,-0.01889,2e-05,2.57052]
[1777539359103,45.35,76026.83,0.17,-0.01902,2e-05,2.5855]
[1777539364138,45.35,76026.5,0.17,-0.01903,2e-05,2.58706]
[1777539366131,45.36,76026.21,0.17,-0.01904,2e-05,2.58784]
[1777539366208,45.36,76026.15,0.17,-0.01904,2e-05,2.58814]
[1777539372965,45.34,76025.0,0.17,-0.01902,2e-05,2.58601]
[1777539378238,45.32,76024.5,0.17,-0.019,2e-05,2.5832]
[1777539383271,45.31,76023.54,0.17,-0.01899,2e-05,2.5814]
[1777539388306,45.29,76023.19,0.17,-0.01896,2e-05,2.57838]
[1777539393342,45.27,76022.73,0.17,-0.01892,2e-05,2.57327]
[1777539400401,45.25,76021.84,0.17,-0.01889,2e-05,2.57007]
[1777539405426,45.24,76019.67,0.17,-0.0189,2e-05,2.57103]
[1777539410461,45.22,76019.65,0.17,-0.01887,2e-05,2.56753]
[1777539415495,45.21,76021.02,0.17,-0.01882,2e-05,2.56119]
[1777539420531,45.2,76020.8,0.17,-0.01879,2e-05,2.55823]
[1777539425565,45.18,76019.13,0.17,-0.01879,2e-05,2.55831]
[1777539432614,45.16,76018.97,0.17,-0.01875,2e-05,2.55392]
[1777539437658,45.15,76014.93,0.17,-0.0188,2e-05,2.55899]
[1777539442685,45.06,76006.27,0.17,-0.01877,2e-05,2.55521]
[1777539447720,45.04,76000.42,0.17,-0.01885,2e-05,2.56409]
[1777539452755,45.03,76000.64,0.17,-0.01879,2e-05,2.55716]
[1777539457789,45.01,76004.23,0.17,-0.0187,2e-05,2.5464]
[1777539462826,45.0,76007.2,0.17,-0.01862,2e-05,2.53705]
[1777539467861,44.99,76007.14,0.17,-0.01859,2e-05,2.53403]
[1777539472899,44.97,76006.99,0.17,-0.01856,2e-05,2.53123]
[1777539477931,44.96,76006.66,0.17,-0.01854,2e-05,2.52881]
[1777539482966,44.95,76006.42,0.17,-0.01852,2e-05,2.52621]
[1777539488005,44.94,76006.74,0.17,-0.01849,2e-05,2.52246]
[1777539493036,44.92,76006.58,0.17,-0.01847,2e-05,2.51972]
[1777539498071,44.91,76006.0,0.17,-0.01845,2e-05,2.51787]
[1777539503105,44.9,76004.46,0.17,-0.01845,2e-05,2.51799]
[1777539508141,44.88,76004.35,0.17,-0.01843,2e-05,2.51517]
[1777539513175,44.87,76005.46,0.17,-0.01837,2e-05,2.50752]
[1777539519218,44.86,76005.56,0.17,-0.01833,2e-05,2.50378]
[1777539524252,44.85,76005.99,0.17,-0.0183,2e-05,2.49999]
[1777539529287,44.83,76005.96,0.17,-0.01828,2e-05,2.49718]
[1777539534323,44.82,76004.19,0.17,-0.01828,2e-05,2.49796]
[1777539539357,44.81,76004.35,0.17,-0.01826,2e-05,2.49479]
[1777539544393,44.8,76003.03,0.17,-0.01826,2e-05,2.49466]
[1777539549428,44.79,76003.15,0.17,-0.01823,2e-05,2.49158]
[1777539554464,44.77,76003.97,0.17,-0.01819,2e-05,2.48709]
[1777539559499,44.76,76000.48,0.17,-0.01823,2e-05,2.49148]
[1777539564536,44.75,76002.54,0.17,-0.01817,2e-05,2.48444]
[1777539569568,44.74,76002.67,0.17,-0.01814,2e-05,2.48139]
[1777539574603,44.73,76001.98,0.17,-0.01811,2e-05,2.47775]
[1777539579639,44.72,76002.44,0.17,-0.01808,2e-05,2.4741]
[1777539590717,44.69,76004.26,0.17,-0.018,2e-05,2.46462]
[1777539595752,44.68,76005.02,0.17,-0.01797,2e-05,2.4605]
[1777539600788,44.67,76005.27,0.17,-0.01794,2e-05,2.45746]
[1777539605825,44.66,75999.69,0.17,-0.01802,2e-05,2.46628]
[1777539610858,44.65,75999.99,0.17,-0.01799,2e-05,2.46308]
[1777539616901,44.64,76000.37,0.17,-0.01796,2e-05,2.45924]
[1777539621937,44.62,76001.61,0.17,-0.01791,2e-05,2.45368]
[1777539626970,44.61,76006.55,0.17,-0.0178,2e-05,2.44124]
[1777539632014,44.6,76006.91,0.17,-0.01776,2e-05,2.43585]
[1777539637041,44.59,76009.26,0.17,-0.0177,2e-05,2.42876]
[1777539642077,44.59,76012.18,0.17,-0.01763,2e-05,2.42066]
[1777539647115,44.58,76011.79,0.17,-0.01762,2e-05,2.41929]
[1777539652146,44.57,76011.1,0.17,-0.01761,2e-05,2.41852]
[1777539657190,44.56,76018.18,0.17,-0.01747,2e-05,2.40209]
[1777539662217,44.55,76011.79,0.17,-0.01756,2e-05,2.41297]
[1777539667251,44.54,76010.69,0.17,-0.01756,2e-05,2.41313]
[1777539672287,44.53,76008.74,0.17,-0.01758,2e-05,2.41503]
[1777539677322,44.52,76008.18,0.17,-0.01757,2e-05,2.41412]
[1777539678585,44.52,76008.18,0.17,-0.01757,2e-05,2.41412]
[1777539679336,44.52,76007.6,0.17,-0.01758,2e-05,2.41448]
[1777539684374,44.53,76003.98,0.17,-0.01766,2e-05,2.42445]
[1777539689409,44.54,76005.36,0.17,-0.01766,2e-05,2.42427]
[1777539694444,44.55,76005.75,0.17,-0.01766,2e-05,2.42377]
[1777539699479,44.56,76007.23,0.17,-0.01766,2e-05,2.42337]
[1777539705522,44.58,76006.71,0.17,-0.01769,2e-05,2.4275]
[1777539710557,44.59,76005.36,0.17,-0.01774,2e-05,2.43277]
[1777539715591,44.6,76004.43,0.17,-0.01777,2e-05,2.43714]
[1777539721635,44.61,76005.45,0.17,-0.01778,2e-05,2.43802]
[1777539726671,44.62,76005.33,0.17,-0.0178,2e-05,2.4407]
[1777539730727,44.63,75997.78,0.17,-0.01795,2e-05,2.45753]
[1777539731540,44.63,75997.78,0.17,-0.01795,2e-05,2.45753]
[1777539736740,44.64,75992.92,0.17,-0.01806,2e-05,2.47054]
[1777539741775,44.65,75993.24,0.17,-0.01808,2e-05,2.47203]
[1777539746574,44.66,75993.27,0.17,-0.01809,2e-05,2.47368]
[1777539746624,44.66,75992.34,0.17,-0.01811,2e-05,2.47601]
[1777539747356,44.66,75992.34,0.17,-0.01811,2e-05,2.47601]
[1777539747445,44.66,75992.01,0.17,-0.01812,2e-05,2.47711]
[1777539752377,44.66,75990.39,0.17,-0.01816,2e-05,2.48167]
[1777539752392,44.67,75988.96,0.17,-0.01818,2e-05,2.48308]
[1777539753170,44.67,75988.96,0.17,-0.01818,2e-05,2.48308]
[1777539753216,44.67,75991.67,0.17,-0.01813,2e-05,2.4779]
[1777539758894,44.68,75990.02,0.17,-0.01818,2e-05,2.48329]
[1777539763929,44.69,75991.07,0.17,-0.01817,2e-05,2.48307]
[1777539768964,44.69,75992.17,0.17,-0.01817,2e-05,2.48272]
[1777539773724,44.7,75993.37,0.17,-0.01816,2e-05,2.48177]
[1777539774000,44.7,75991.28,0.17,-0.0182,2e-05,2.48645]
[1777539775401,44.7,75991.28,0.17,-0.0182,2e-05,2.48645]
[1777539775472,44.7,75990.34,0.17,-0.01823,2e-05,2.48912]
[1777539781058,44.71,75994.21,0.17,-0.01817,2e-05,2.48242]
[1777539786093,44.72,75994.23,0.17,-0.01818,2e-05,2.48422]
[1777539791126,44.73,75995.93,0.17,-0.01817,2e-05,2.48258]
[1777539797168,44.73,75997.2,0.17,-0.01817,2e-05,2.48219]
[1777539802204,44.74,75996.96,0.17,-0.01819,2e-05,2.48455]
[1777539807240,44.75,75996.94,0.17,-0.0182,2e-05,2.48644]
[1777539813559,44.76,75997.15,0.17,-0.01821,2e-05,2.4871]
[1777539813591,44.76,75997.0,0.17,-0.0182,2e-05,2.48616]
[1777539814455,44.76,75997.0,0.17,-0.0182,2e-05,2.48616]
[1777539814548,44.76,75997.3,0.17,-0.0182,2e-05,2.4859]
[1777539816496,44.76,75997.32,0.17,-0.0182,2e-05,2.48622]
[1777539816557,44.76,75997.41,0.17,-0.01821,2e-05,2.4864]
[1777539817345,44.76,75997.41,0.17,-0.01821,2e-05,2.4864]
[1777539817366,44.77,75997.51,0.17,-0.01821,2e-05,2.48656]
[1777539818156,44.77,75997.51,0.17,-0.01821,2e-05,2.48656]
[1777539818209,44.77,75997.52,0.17,-0.01821,2e-05,2.4869]
[1777539826372,44.78,75998.79,0.17,-0.01821,2e-05,2.48719]
[1777539831407,44.79,75998.39,0.17,-0.01823,2e-05,2.4898]
[1777539836443,44.79,75997.7,0.17,-0.01826,2e-05,2.49298]
[1777539841478,44.8,75996.89,0.17,-0.01829,2e-05,2.49637]
[1777539846513,44.81,75996.68,0.17,-0.01831,2e-05,2.4985]
[1777539848229,44.81,75996.69,0.17,-0.01831,2e-05,2.49882]
[1777539848526,44.81,75996.06,0.17,-0.01833,2e-05,2.50046]
[1777539853562,44.82,75995.95,0.17,-0.01834,2e-05,2.50236]
[1777539858596,44.82,75992.9,0.17,-0.01841,2e-05,2.51029]
[1777539863632,44.83,75996.29,0.17,-0.01836,2e-05,2.50487]
[1777539868667,44.84,75997.07,0.17,-0.01836,2e-05,2.50488]
[1777539873702,44.85,75996.85,0.17,-0.01837,2e-05,2.5046]
[1777539878738,44.85,76003.66,0.17,-0.01826,2e-05,2.49226]
[1777539883771,44.87,76013.02,0.17,-0.01814,2e-05,2.47834]
[1777539888808,44.9,76011.19,0.17,-0.01821,2e-05,2.48738]
[1777539893842,44.93,76010.1,0.17,-0.01831,2e-05,2.49808]
[1777539898878,44.97,76009.21,0.17,-0.01839,2e-05,2.50814]
[1777539903913,44.99,76010.86,0.17,-0.0184,2e-05,2.50962]
[1777539908948,45.06,76015.83,0.17,-0.01847,2e-05,2.51709]
[1777539914476,45.12,76014.08,0.17,-0.01861,2e-05,2.53402]
[1777539914574,45.14,76013.57,0.17,-0.01868,2e-05,2.54133]
[1777539920028,45.12,76011.13,0.17,-0.01867,2e-05,2.54089]
[1777539926829,45.1,76009.38,0.17,-0.01867,2e-05,2.54001]
[1777539932110,45.09,76009.29,0.17,-0.01862,2e-05,2.53463]
[1777539937145,45.07,76022.65,0.17,-0.01836,2e-05,2.50409]
[1777539942180,45.06,76022.53,0.17,-0.01834,2e-05,2.50148]
[1777539947216,44.97,76024.53,0.17,-0.01811,2e-05,2.47495]
[1777539952250,44.85,76031.88,0.17,-0.01774,2e-05,2.43181]
[1777539957286,44.81,76027.25,0.17,-0.01773,2e-05,2.43116]
[1777539962321,44.8,76027.29,0.17,-0.01771,2e-05,2.42887]
[1777539967354,44.79,76034.44,0.17,-0.01757,2e-05,2.4123]
[1777539972390,44.78,76036.25,0.17,-0.01752,2e-05,2.40659]
[1777539977425,44.74,76036.33,0.17,-0.01744,2e-05,2.39731]
[1777539982460,44.73,76035.27,0.17,-0.01744,2e-05,2.3975]
[1777539989510,44.72,76031.2,0.17,-0.01749,2e-05,2.40288]
[1777539995552,44.71,76028.59,0.17,-0.0175,2e-05,2.40344]
[1777540000587,44.7,76033.15,0.17,-0.0174,2e-05,2.39236]
[1777540005622,44.69,76028.93,0.17,-0.01746,2e-05,2.39892]
[1777540010657,44.69,76016.44,0.17,-0.01766,2e-05,2.42205]
[1777540016359,44.68,76016.4,0.17,-0.01765,2e-05,2.42045]
[1777540023756,44.66,76014.36,0.17,-0.01765,2e-05,2.42085]
[1777540028783,44.65,76013.12,0.17,-0.01765,2e-05,2.42132]
[1777540033818,44.65,76014.34,0.17,-0.01762,2e-05,2.41685]
[1777540038853,44.64,76016.56,0.17,-0.01756,2e-05,2.41039]
[1777540043888,44.63,76017.07,0.17,-0.01753,2e-05,2.40742]
[1777540048923,44.62,76024.46,0.17,-0.01739,2e-05,2.39068]
[1777540053958,44.61,76033.45,0.17,-0.0172,2e-05,2.36871]
[1777540058996,44.61,76039.61,0.17,-0.01708,2e-05,2.35481]
[1777540064034,44.6,76040.79,0.17,-0.01705,2e-05,2.35081]
[1777540069071,44.59,76038.65,0.17,-0.01707,2e-05,2.35337]
[1777540074107,44.58,76025.6,0.17,-0.01728,2e-05,2.37744]
[1777540079141,44.58,76028.5,0.17,-0.01721,2e-05,2.36978]
[1777540084177,44.57,76019.51,0.17,-0.01735,2e-05,2.3859]
[1777540089211,44.56,76010.16,0.17,-0.0175,2e-05,2.40262]
[1777540094245,44.55,76005.94,0.17,-0.01756,2e-05,2.40906]
[1777540099281,44.54,75989.62,0.17,-0.01782,2e-05,2.44004]
[1777540104315,44.53,75982.77,0.17,-0.01793,2e-05,2.45157]
[1777540109354,44.52,75978.8,0.17,-0.01797,2e-05,2.4567]
[1777540114388,44.51,75977.01,0.17,-0.01796,2e-05,2.45555]
[1777540119423,44.5,75967.88,0.17,-0.01811,2e-05,2.47177]
[1777540124458,44.49,75969.16,0.17,-0.01806,2e-05,2.46658]
[1777540129493,44.48,75970.93,0.17,-0.01801,2e-05,2.46042]
[1777540134528,44.47,75969.88,0.17,-0.01801,2e-05,2.46009]
[1777540139563,44.46,75970.72,0.17,-0.01797,2e-05,2.4559]
[1777540144597,44.45,75965.74,0.17,-0.01804,2e-05,2.46367]
[1777540149633,44.44,75970.18,0.17,-0.01794,2e-05,2.45208]
[1777540154667,44.43,75971.11,0.17,-0.0179,2e-05,2.44781]
[1777540160131,44.42,75976.78,0.17,-0.01778,2e-05,2.43441]
[1777540161721,44.41,75994.0,0.17,-0.01747,2e-05,2.39816]
[1777540162728,44.41,76008.49,0.17,-0.01721,2e-05,2.36869]
[1777540167764,44.4,76025.09,0.17,-0.01692,2e-05,2.33421]
[1777540172802,44.4,76020.89,0.17,-0.01696,2e-05,2.33894]
[1777540178892,44.39,76018.11,0.17,-0.017,2e-05,2.3428]
[1777540183927,44.39,76016.48,0.17,-0.01701,2e-05,2.34465]
[1777540188962,44.38,76026.78,0.17,-0.01682,2e-05,2.32295]
[1777540193996,44.38,76030.58,0.17,-0.01675,2e-05,2.31431]
[1777540199032,44.37,76023.92,0.17,-0.01685,2e-05,2.32622]
[1777540204068,44.37,76028.44,0.17,-0.01677,2e-05,2.31614]
[1777540209104,44.36,76028.9,0.17,-0.01675,2e-05,2.31404]
[1777540212132,44.36,76013.96,0.17,-0.017,2e-05,2.34307]
[1777540213139,44.35,75990.54,0.17,-0.0174,2e-05,2.38899]
[1777540218172,44.35,75993.72,0.17,-0.01732,2e-05,2.38081]
[1777540221192,44.34,75980.31,0.17,-0.01755,2e-05,2.4071]
[1777540226231,44.33,75980.39,0.17,-0.01753,2e-05,2.4045]
[1777540231265,44.33,75977.66,0.17,-0.01755,2e-05,2.40608]
[1777540236300,44.32,75975.16,0.17,-0.01758,2e-05,2.40913]
[1777540241335,44.31,75979.71,0.17,-0.01748,2e-05,2.39789]
[1777540246369,44.3,75980.53,0.17,-0.01745,2e-05,2.3943]
[1777540251405,44.29,75982.86,0.17,-0.01739,2e-05,2.38773]
[1777540256441,44.29,75980.7,0.17,-0.01741,2e-05,2.39025]
[1777540261475,44.28,75980.57,0.17,-0.0174,2e-05,2.38867]
[1777540266511,44.27,75979.36,0.17,-0.0174,2e-05,2.38929]
[1777540271546,44.26,75979.94,0.17,-0.01738,2e-05,2.3863]
[1777540276582,44.25,75977.78,0.17,-0.0174,2e-05,2.38886]
[1777540281616,44.25,75975.4,0.17,-0.01743,2e-05,2.39184]
[1777540286652,44.24,75978.04,0.17,-0.01737,2e-05,2.38468]
[1777540291687,44.23,75978.63,0.17,-0.01732,2e-05,2.37943]
[1777540296788,44.22,75978.15,0.17,-0.01731,2e-05,2.37832]
[1777540302764,44.22,75978.27,0.17,-0.0173,2e-05,2.37636]
[1777540307804,44.21,75978.22,0.17,-0.01728,2e-05,2.37443]
[1777540312853,44.2,75976.88,0.17,-0.01729,2e-05,2.37579]
[1777540317872,44.19,75969.89,0.17,-0.0174,2e-05,2.38777]
[1777540322908,44.18,75977.56,0.17,-0.01725,2e-05,2.37051]
[1777540327941,44.18,75979.56,0.17,-0.0172,2e-05,2.36487]
[1777540332979,44.17,75984.34,0.17,-0.0171,2e-05,2.35371]
[1777540338012,44.16,75985.08,0.17,-0.01708,2e-05,2.35076]
[1777540343046,44.16,75984.42,0.17,-0.01708,2e-05,2.35064]
[1777540348082,44.15,75984.99,0.17,-0.01706,2e-05,2.3481]
[1777540353117,44.15,75983.36,0.17,-0.01706,2e-05,2.34772]
[1777540358158,44.14,75983.66,0.17,-0.01704,2e-05,2.34578]
[1777540363186,44.14,75982.79,0.17,-0.01704,2e-05,2.34621]
[1777540366207,44.13,75996.26,0.17,-0.01681,2e-05,2.31867]
[1777540371243,44.13,75998.67,0.17,-0.01676,2e-05,2.31284]
[1777540376277,44.12,76000.1,0.17,-0.01672,2e-05,2.309]
[1777540381313,44.12,76004.99,0.17,-0.01663,2e-05,2.29837]
[1777540386348,44.12,76006.94,0.17,-0.01659,2e-05,2.29362]
[1777540392408,44.11,76007.62,0.17,-0.01657,2e-05,2.29119]
[1777540397426,44.11,76005.72,0.17,-0.0166,2e-05,2.29399]
[1777540402462,44.1,76006.87,0.17,-0.01657,2e-05,2.29079]
[1777540407497,44.1,76006.58,0.17,-0.01657,2e-05,2.29044]
[1777540412536,44.09,76006.66,0.17,-0.01654,2e-05,2.28713]
[1777540417566,44.09,76004.84,0.17,-0.01656,2e-05,2.28981]
[1777540422602,44.09,76000.29,0.17,-0.01663,2e-05,2.2978]
[1777540428644,44.08,75999.64,0.17,-0.01663,2e-05,2.29792]
[1777540433679,44.08,76004.65,0.17,-0.01654,2e-05,2.28716]
[1777540438717,44.07,76004.28,0.17,-0.01654,2e-05,2.28702]
[1777540443752,44.07,76007.19,0.17,-0.01648,2e-05,2.28046]
[1777540448788,44.07,76013.71,0.17,-0.01637,2e-05,2.26697]
[1777540453828,44.06,76013.38,0.17,-0.01637,2e-05,2.2669]
[1777540458856,44.06,76012.76,0.17,-0.01637,2e-05,2.26742]
[1777540464899,44.06,76013.64,0.17,-0.01635,2e-05,2.26489]
[1777540469936,44.05,76013.24,0.17,-0.01635,2e-05,2.26501]
[1777540474969,44.06,76012.51,0.17,-0.01635,2e-05,2.26445]
[1777540480013,44.05,76013.5,0.17,-0.01633,2e-05,2.26189]
[1777540485043,44.05,76012.13,0.17,-0.01635,2e-05,2.26393]
[1777540490075,44.05,76014.23,0.17,-0.01631,2e-05,2.25922]
[1777540495111,44.05,76018.75,0.17,-0.01623,2e-05,2.25]
[1777540500145,44.04,76014.78,0.17,-0.01629,2e-05,2.25722]
[1777540505179,44.04,76010.89,0.17,-0.01635,2e-05,2.2643]
[1777540510215,44.04,76010.26,0.17,-0.01636,2e-05,2.26504]
[1777540515249,44.04,76008.93,0.17,-0.01637,2e-05,2.26715]
[1777540520285,44.04,76001.95,0.17,-0.01649,2e-05,2.2803]
[1777540525320,44.03,76000.1,0.17,-0.01651,2e-05,2.28331]
[1777540530355,44.03,75998.22,0.17,-0.01654,2e-05,2.28632]
[1777540535390,44.03,75998.59,0.17,-0.01651,2e-05,2.2827]
[1777540540424,44.02,76004.18,0.17,-0.01641,2e-05,2.27117]
[1777540545460,44.02,76003.66,0.17,-0.01642,2e-05,2.27163]
[1777540550495,44.02,76002.94,0.17,-0.01642,2e-05,2.27247]
[1777540555530,44.02,76012.1,0.17,-0.01627,2e-05,2.2541]
[1777540558551,44.02,76026.77,0.17,-0.01602,2e-05,2.22558]
[1777540563586,44.02,76036.97,0.17,-0.01586,2e-05,2.20596]
[1777540568621,44.02,76048.62,0.17,-0.01567,2e-05,2.18394]
[1777540573656,44.02,76049.85,0.17,-0.01565,2e-05,2.18177]
[1777540578691,44.02,76050.71,0.17,-0.01564,2e-05,2.18029]
[1777540583726,44.02,76053.72,0.17,-0.01559,2e-05,2.17474]
[1777540588761,44.02,76054.03,0.17,-0.01559,2e-05,2.17429]
[1777540593796,44.02,76056.52,0.17,-0.01553,2e-05,2.16755]
[1777540598832,44.02,76056.01,0.17,-0.01554,2e-05,2.16866]
[1777540603868,44.02,76056.59,0.17,-0.01554,2e-05,2.16771]
[1777540608903,44.02,76057.39,0.17,-0.01552,2e-05,2.16633]
[1777540613953,44.02,76056.24,0.17,-0.01554,2e-05,2.16861]
[1777540618988,44.02,76055.87,0.17,-0.01555,2e-05,2.16941]
[1777540624023,44.02,76060.87,0.17,-0.01547,2e-05,2.16011]
[1777540629058,44.02,76061.91,0.17,-0.01546,2e-05,2.15831]
[1777540634094,44.02,76063.34,0.17,-0.01543,2e-05,2.15578]
[1777540639130,44.03,76077.42,0.17,-0.01521,2e-05,2.12978]
[1777540640705,44.03,76077.42,0.17,-0.01521,2e-05,2.12978]
[1777540641143,44.03,76075.34,0.17,-0.01525,2e-05,2.13373]
[1777540646178,44.03,76081.1,0.17,-0.01517,2e-05,2.12456]
[1777540651213,44.04,76079.08,0.17,-0.01521,2e-05,2.12866]
[1777540656250,44.05,76070.28,0.17,-0.01535,2e-05,2.14543]
[1777540661285,44.05,76072.23,0.17,-0.01532,2e-05,2.14213]
[1777540666320,44.05,76073.11,0.17,-0.01531,2e-05,2.14082]
[1777540671354,44.05,76067.88,0.17,-0.0154,2e-05,2.15088]
[1777540674376,44.05,76051.62,0.17,-0.01566,2e-05,2.18161]
[1777540679411,44.05,76044.96,0.17,-0.01576,2e-05,2.19412]
[1777540684446,44.05,76049.57,0.17,-0.01569,2e-05,2.18527]
[1777540689480,44.05,76048.38,0.17,-0.01571,2e-05,2.18748]
[1777540694516,44.05,76049.97,0.17,-0.01568,2e-05,2.1844]
[1777540699552,44.05,76044.91,0.17,-0.01576,2e-05,2.19393]
[1777540704586,44.05,76044.38,0.17,-0.01577,2e-05,2.19481]
[1777540709621,44.05,76041.68,0.17,-0.01581,2e-05,2.19984]
[1777540714656,44.05,76034.51,0.17,-0.01591,2e-05,2.21119]
[1777540719692,44.05,76032.29,0.17,-0.01594,2e-05,2.21515]
[1777540724725,44.04,76035.93,0.17,-0.01588,2e-05,2.20789]
[1777540730771,44.04,76036.03,0.17,-0.01588,2e-05,2.20741]
[1777540735806,44.04,76046.24,0.17,-0.01571,2e-05,2.18785]
[1777540740840,44.04,76045.88,0.17,-0.01572,2e-05,2.18851]
[1777540745875,44.04,76034.8,0.17,-0.0159,2e-05,2.20958]
[1777540750910,44.04,76031.55,0.17,-0.01595,2e-05,2.21558]
[1777540755946,44.04,76029.15,0.17,-0.01599,2e-05,2.21995]
[1777540760980,44.04,76028.15,0.17,-0.016,2e-05,2.22159]
[1777540766015,44.04,76023.48,0.17,-0.01607,2e-05,2.23026]
[1777540771050,44.04,76024.4,0.17,-0.01604,2e-05,2.22589]
[1777540776085,44.03,76024.93,0.17,-0.01603,2e-05,2.22449]
[1777540781120,44.03,76029.92,0.17,-0.01594,2e-05,2.21454]
[1777540786155,44.03,76029.89,0.17,-0.01594,2e-05,2.21426]
[1777540791715,44.03,76030.12,0.17,-0.01594,2e-05,2.21355]
[1777540791739,44.03,76029.97,0.17,-0.01594,2e-05,2.21371]
[1777540797232,44.03,76030.22,0.17,-0.01593,2e-05,2.21289]
[1777540802269,44.03,76013.12,0.17,-0.01621,2e-05,2.24547]
[1777540807306,44.02,76005.0,0.17,-0.01634,2e-05,2.26058]
[1777540812340,44.02,76001.91,0.17,-0.01638,2e-05,2.26584]
[1777540817375,44.02,75998.68,0.17,-0.01643,2e-05,2.27121]
[1777540822411,44.01,75996.98,0.17,-0.01645,2e-05,2.27371]
[1777540827445,44.01,75994.05,0.17,-0.01649,2e-05,2.27858]
[1777540832481,44.0,75987.39,0.17,-0.01658,2e-05,2.28848]
[1777540837516,44.0,75978.98,0.17,-0.01672,2e-05,2.30408]
[1777540842551,44.0,75978.68,0.17,-0.01671,2e-05,2.3036]
[1777540845572,43.99,75963.73,0.17,-0.01696,2e-05,2.33268]
[1777540850623,43.99,75965.63,0.17,-0.01692,2e-05,2.3276]
[1777540855645,43.98,75965.98,0.17,-0.0169,2e-05,2.32571]
[1777540860676,43.98,75964.95,0.17,-0.01691,2e-05,2.32659]
[1777540865712,43.97,75962.89,0.17,-0.01694,2e-05,2.32952]
[1777540870746,43.97,75968.92,0.17,-0.01682,2e-05,2.31632]
[1777540875782,43.96,75978.72,0.17,-0.01665,2e-05,2.2959]
[1777540880820,43.96,75976.86,0.17,-0.01667,2e-05,2.29873]
[1777540885854,43.96,75974.76,0.17,-0.0167,2e-05,2.30205]
[1777540890891,43.95,75982.01,0.17,-0.01657,2e-05,2.28696]
[1777540895926,43.95,75982.25,0.17,-0.01654,2e-05,2.28357]
[1777540900961,43.95,75981.07,0.17,-0.01656,2e-05,2.28522]
[1777540905996,43.94,75982.19,0.17,-0.01653,2e-05,2.28236]
[1777540911032,43.94,75988.12,0.17,-0.01643,2e-05,2.27011]
[1777540916439,43.94,75988.7,0.17,-0.01642,2e-05,2.26852]
[1777540922152,43.94,75990.83,0.17,-0.01637,2e-05,2.26359]
[1777540927187,43.93,75991.58,0.17,-0.01636,2e-05,2.26159]
[1777540932221,43.93,75993.07,0.17,-0.01633,2e-05,2.25815]
[1777540937257,43.93,75994.42,0.17,-0.0163,2e-05,2.25501]
[1777540942292,43.93,75995.07,0.17,-0.01628,2e-05,2.25325]
[1777540947327,43.93,75995.74,0.17,-0.01627,2e-05,2.25146]
[1777540952362,43.92,75998.41,0.17,-0.01621,2e-05,2.24359]
[1777540957396,43.92,75998.0,0.17,-0.01621,2e-05,2.24398]
[1777540962432,43.92,75992.94,0.17,-0.01629,2e-05,2.25342]
[1777540967468,43.92,75995.66,0.17,-0.01624,2e-05,2.24758]
[1777540972505,43.92,76003.97,0.17,-0.0161,2e-05,2.23107]
[1777540977540,43.91,76007.41,0.17,-0.01604,2e-05,2.22419]
[1777540982575,43.91,76006.13,0.17,-0.01606,2e-05,2.22641]
[1777540987610,43.91,76010.19,0.17,-0.01599,2e-05,2.21834]
[1777540992644,43.91,76012.21,0.17,-0.01596,2e-05,2.21427]
[1777540997679,43.91,76011.69,0.17,-0.01596,2e-05,2.21509]
[1777541002714,43.91,76016.11,0.17,-0.01589,2e-05,2.20649]
[1777541007750,43.91,76015.49,0.17,-0.0159,2e-05,2.20758]
[1777541012785,43.91,76015.66,0.17,-0.01588,2e-05,2.20495]
[1777541017820,43.91,76013.24,0.17,-0.01592,2e-05,2.20949]
[1777541022855,43.91,76014.01,0.17,-0.0159,2e-05,2.20787]
[1777541027891,43.91,76013.04,0.17,-0.01592,2e-05,2.2096]
[1777541032926,43.91,76013.23,0.17,-0.01592,2e-05,2.2091]
[1777541037961,43.91,76011.97,0.17,-0.01593,2e-05,2.21134]
[1777541042996,43.91,76012.58,0.17,-0.01592,2e-05,2.21]
[1777541048031,43.9,76016.75,0.17,-0.01585,2e-05,2.20188]
[1777541053066,43.9,76014.87,0.17,-0.01588,2e-05,2.20539]
[1777541058101,43.9,76018.26,0.17,-0.01583,2e-05,2.19885]
[1777541063138,43.9,76016.85,0.17,-0.01585,2e-05,2.2015]
[1777541068172,43.9,76017.03,0.17,-0.01585,2e-05,2.2011]
[1777541073206,43.9,76012.36,0.17,-0.01591,2e-05,2.20778]
[1777541078241,43.9,76009.37,0.17,-0.01596,2e-05,2.21339]
[1777541083277,43.9,76009.95,0.17,-0.01594,2e-05,2.21211]
[1777541088312,43.9,76009.35,0.17,-0.01595,2e-05,2.2131]
[1777541093347,43.9,76009.79,0.17,-0.01594,2e-05,2.21208]
[1777541098386,43.9,76010.44,0.17,-0.01593,2e-05,2.21066]
[1777541103418,43.9,76009.38,0.17,-0.01595,2e-05,2.21254]
[1777541111475,43.9,76009.48,0.17,-0.01594,2e-05,2.21207]
[1777541116513,43.9,76013.78,0.17,-0.01587,2e-05,2.20366]
[1777541121549,43.9,76012.92,0.17,-0.01589,2e-05,2.20521]
[1777541126584,43.9,76014.71,0.17,-0.01586,2e-05,2.20169]
[1777541131619,43.9,76016.22,0.17,-0.01582,2e-05,2.19656]
[1777541136653,43.9,76015.12,0.17,-0.01583,2e-05,2.1986]
[1777541141688,43.9,76015.7,0.17,-0.01582,2e-05,2.19742]
[1777541146723,43.9,76018.45,0.17,-0.01578,2e-05,2.19213]
[1777541151758,43.9,76015.26,0.17,-0.01583,2e-05,2.1982]
[1777541156034,43.9,76041.03,0.17,-0.01541,2e-05,2.14934]
[1777541161829,43.9,76040.51,0.17,-0.01543,2e-05,2.15074]
[1777541166864,43.9,76043.07,0.17,-0.01539,2e-05,2.14635]
[1777541171901,43.9,76025.46,0.17,-0.01568,2e-05,2.18005]
[1777541176936,43.9,76017.39,0.17,-0.01581,2e-05,2.19546]
[1777541181971,43.9,76017.11,0.17,-0.01581,2e-05,2.196]
[1777541187006,43.9,76018.13,0.17,-0.01579,2e-05,2.19407]
[1777541192042,43.9,76018.26,0.17,-0.01578,2e-05,2.1917]
[1777541197076,43.9,76019.57,0.17,-0.01576,2e-05,2.18926]
[1777541202111,43.9,76019.16,0.17,-0.01576,2e-05,2.19011]
[1777541207147,43.9,76013.43,0.17,-0.01586,2e-05,2.201]
[1777541213189,43.9,76013.28,0.17,-0.01586,2e-05,2.20117]
[1777541218223,43.9,76017.67,0.17,-0.01579,2e-05,2.19272]
[1777541223258,43.9,76016.45,0.17,-0.01581,2e-05,2.19501]
[1777541228294,43.9,76016.1,0.17,-0.01581,2e-05,2.19561]
[1777541233328,43.9,76023.22,0.17,-0.0157,2e-05,2.18196]
[1777541238362,43.9,76027.99,0.17,-0.01562,2e-05,2.17298]
[1777541243397,43.9,76033.16,0.17,-0.01554,2e-05,2.16333]
[1777541251454,43.9,76033.46,0.17,-0.01552,2e-05,2.16086]
[1777541256490,43.9,76034.52,0.17,-0.0155,2e-05,2.15902]
[1777541261523,43.9,76035.15,0.17,-0.01549,2e-05,2.15799]
[1777541267568,43.9,76035.31,0.17,-0.01549,2e-05,2.15786]
[1777541272602,43.91,76034.94,0.17,-0.0155,2e-05,2.15872]
[1777541277638,43.91,76036.49,0.17,-0.01548,2e-05,2.15599]
[1777541282673,43.91,76038.51,0.17,-0.01545,2e-05,2.15242]
[1777541287708,43.91,76042.52,0.17,-0.01539,2e-05,2.14517]
[1777541292743,43.91,76048.08,0.17,-0.0153,2e-05,2.1352]
[1777541297780,43.91,76052.1,0.17,-0.01524,2e-05,2.1282]
[1777541303827,43.92,76058.05,0.17,-0.01516,2e-05,2.11803]
[1777541308857,43.92,76056.63,0.17,-0.01518,2e-05,2.1214]
[1777541313892,43.92,76055.88,0.17,-0.01519,2e-05,2.1214]
[1777541318928,43.93,76054.37,0.17,-0.01522,2e-05,2.12497]
[1777541323972,43.93,76054.9,0.17,-0.01522,2e-05,2.12474]
[1777541328999,43.93,76055.61,0.17,-0.01521,2e-05,2.12403]
[1777541334036,43.94,76066.76,0.17,-0.01504,2e-05,2.10438]
[1777541339072,43.94,76070.72,0.17,-0.01499,2e-05,2.09795]
[1777541344107,43.95,76076.01,0.17,-0.01491,2e-05,2.08914]
[1777541349146,43.95,76078.87,0.17,-0.01488,2e-05,2.08485]
[1777541354178,43.95,76089.18,0.17,-0.01473,2e-05,2.06707]
[1777541356191,43.96,76102.87,0.17,-0.01453,2e-05,2.04301]
[1777541361226,43.96,76102.15,0.17,-0.01455,2e-05,2.0454]
[1777541366260,43.97,76091.62,0.17,-0.01472,2e-05,2.06575]
[1777541371296,43.97,76099.96,0.17,-0.01458,2e-05,2.04965]
[1777541376331,43.98,76107.2,0.17,-0.01449,2e-05,2.0379]
[1777541379352,44.0,76124.07,0.17,-0.01426,1e-05,2.01111]
[1777541384389,44.0,76125.31,0.17,-0.01426,1e-05,2.01052]
[1777541389423,44.01,76126.51,0.17,-0.01425,1e-05,2.00999]
[1777541394458,44.02,76130.34,0.17,-0.01421,1e-05,2.00477]
[1777541399494,44.03,76132.16,0.17,-0.01419,1e-05,2.00319]
[1777541401517,44.03,76156.12,0.17,-0.01385,1e-05,1.96142]
[1777541402523,44.03,76182.8,0.17,-0.01347,1e-05,1.91539]
[1777541407558,44.04,76174.79,0.17,-0.0136,1e-05,1.93226]
[1777541412595,44.05,76176.42,0.17,-0.0136,1e-05,1.9317]
[1777541417629,44.06,76175.67,0.17,-0.01363,1e-05,1.93525]
[1777541422670,44.07,76178.15,0.17,-0.01361,1e-05,1.93313]
[1777541427359,44.08,76192.31,0.17,-0.01343,1e-05,1.91068]
[1777541432741,44.17,76182.06,0.17,-0.01372,1e-05,1.94563]
[1777541437774,44.18,76179.46,0.17,-0.01377,1e-05,1.95215]
[1777541443055,44.19,76180.37,0.17,-0.01377,1e-05,1.95221]
[1777541445188,44.2,76202.82,0.17,-0.01346,1e-05,1.91494]
[1777541447926,44.2,76216.95,0.17,-0.01327,1e-05,1.89239]
[1777541449915,44.23,76242.3,0.17,-0.01298,1e-05,1.85631]
[1777541453893,44.29,76226.69,0.17,-0.01329,1e-05,1.89439]
[1777541458928,44.33,76240.3,0.17,-0.01316,1e-05,1.87871]
[1777541463971,44.36,76264.96,0.17,-0.01287,1e-05,1.84394]
[1777541469016,44.42,76263.76,0.17,-0.013,1e-05,1.85908]
[1777541473037,44.43,76277.41,0.17,-0.01283,1e-05,1.83939]
[1777541478074,44.47,76255.61,0.17,-0.01319,1e-05,1.88267]
[1777541483122,44.48,76260.97,0.17,-0.01313,1e-05,1.87616]
[1777541488147,44.54,76261.85,0.17,-0.01322,1e-05,1.88632]
[1777541490159,44.54,76245.75,0.17,-0.01345,1e-05,1.9143]
[1777541495194,44.55,76263.37,0.17,-0.01321,1e-05,1.88505]
[1777541500228,44.57,76257.4,0.17,-0.01331,1e-05,1.89752]
[1777541505263,44.58,76246.94,0.17,-0.01347,1e-05,1.91739]
[1777541510298,44.59,76239.15,0.17,-0.0136,1e-05,1.93278]
[1777541515332,44.6,76227.34,0.17,-0.01378,1e-05,1.95496]
[1777541520368,44.61,76217.25,0.17,-0.01394,1e-05,1.97425]
[1777541525405,44.62,76217.18,0.17,-0.01396,1e-05,1.97606]
[1777541530439,44.62,76218.03,0.17,-0.01396,1e-05,1.97654]
[1777541535476,44.63,76207.36,0.17,-0.01413,1e-05,1.99658]
[1777541540509,44.64,76183.77,0.17,-0.01449,1e-05,2.03926]
[1777541545544,44.64,76178.28,0.17,-0.01458,1e-05,2.04999]
[1777541550578,44.65,76175.04,0.17,-0.01463,1e-05,2.05666]
[1777541555613,44.65,76170.86,0.17,-0.01469,2e-05,2.0629]
[1777541560649,44.65,76162.43,0.17,-0.01482,2e-05,2.07878]
[1777541565687,44.66,76167.42,0.17,-0.01475,2e-05,2.07057]
[1777541570722,44.66,76161.73,0.17,-0.01484,2e-05,2.08151]
[1777541575757,44.66,76176.57,0.17,-0.01463,1e-05,2.0557]
[1777541580795,44.67,76184.41,0.17,-0.01452,1e-05,2.04277]
[1777541585830,44.67,76178.45,0.17,-0.01461,1e-05,2.05427]
[1777541590862,44.68,76182.4,0.17,-0.01456,1e-05,2.04817]
[1777541595898,44.68,76179.25,0.17,-0.01462,1e-05,2.05472]
[1777541600933,44.69,76173.14,0.17,-0.01472,2e-05,2.06651]
[1777541605970,44.69,76169.23,0.17,-0.01478,2e-05,2.07434]
[1777541611005,44.69,76175.65,0.17,-0.01468,1e-05,2.06156]
[1777541616039,44.7,76171.49,0.17,-0.01475,2e-05,2.0699]
[1777541621075,44.7,76168.38,0.17,-0.0148,2e-05,2.07632]
[1777541626110,44.71,76166.29,0.17,-0.01484,2e-05,2.08085]
[1777541631145,44.71,76160.58,0.17,-0.01493,2e-05,2.09187]
[1777541636181,44.71,76157.8,0.17,-0.01498,2e-05,2.09751]
[1777541641215,44.71,76157.68,0.17,-0.01499,2e-05,2.09835]
[1777541646251,44.72,76159.48,0.17,-0.01497,2e-05,2.09573]
[1777541651286,44.72,76149.61,0.17,-0.01512,2e-05,2.11422]
[1777541656321,44.72,76148.68,0.17,-0.01514,2e-05,2.1164]
[1777541661356,44.72,76144.41,0.17,-0.01521,2e-05,2.12461]
[1777541666392,44.73,76144.8,0.17,-0.01521,2e-05,2.12426]
[1777541671427,44.73,76149.0,0.17,-0.01513,2e-05,2.11484]
[1777541676462,44.73,76146.27,0.17,-0.01518,2e-05,2.12022]
[1777541681497,44.73,76153.54,0.17,-0.01507,2e-05,2.10743]
[1777541686533,44.73,76154.41,0.17,-0.01506,2e-05,2.10634]
[1777541691567,44.74,76162.93,0.17,-0.01493,2e-05,2.09157]
[1777541696602,44.74,76160.79,0.17,-0.01497,2e-05,2.09604]
[1777541701637,44.74,76158.11,0.17,-0.01502,2e-05,2.10147]
[1777541706672,44.74,76159.13,0.17,-0.01501,2e-05,2.10018]
[1777541711707,44.75,76155.56,0.17,-0.01507,2e-05,2.10721]
[1777541716741,44.75,76162.61,0.17,-0.01496,2e-05,2.09503]
[1777541721778,44.75,76163.32,0.17,-0.01496,2e-05,2.09443]
[1777541726819,44.76,76164.47,0.17,-0.01495,2e-05,2.09303]
[1777541731850,44.76,76174.29,0.17,-0.01479,2e-05,2.07411]
[1777541736885,44.76,76171.16,0.17,-0.01484,2e-05,2.08052]
[1777541741920,44.77,76192.16,0.17,-0.01454,1e-05,2.04402]
[1777541744124,44.77,76208.33,0.17,-0.0143,1e-05,2.01544]
[1777541749665,44.77,76211.93,0.17,-0.01426,1e-05,2.01072]
[1777541755013,44.78,76218.02,0.17,-0.01418,1e-05,2.00151]
[1777541760046,44.79,76217.0,0.17,-0.01421,1e-05,2.00469]
[1777541765083,44.79,76225.61,0.17,-0.01409,1e-05,1.99113]
[1777541770117,44.8,76218.4,0.17,-0.01421,1e-05,2.00517]
[1777541775156,44.81,76216.85,0.17,-0.01424,1e-05,2.00919]
[1777541780191,44.81,76219.12,0.17,-0.01422,1e-05,2.00656]
[1777541785226,44.82,76217.12,0.17,-0.01426,1e-05,2.01134]
[1777541790261,44.83,76213.08,0.17,-0.01433,1e-05,2.01959]
[1777541795296,44.83,76213.24,0.17,-0.01432,1e-05,2.01839]
[1777541800331,44.84,76213.74,0.17,-0.01433,1e-05,2.01866]
[1777541805366,44.84,76212.54,0.17,-0.01435,1e-05,2.02191]
[1777541810402,44.85,76205.67,0.17,-0.01446,1e-05,2.0351]
[1777541815439,44.85,76208.48,0.17,-0.01443,1e-05,2.03109]
[1777541820472,44.86,76214.82,0.17,-0.01434,1e-05,2.02102]
[1777541825509,44.86,76215.77,0.17,-0.01434,1e-05,2.02042]
[1777541830543,44.87,76217.91,0.17,-0.01432,1e-05,2.01774]
[1777541835577,44.87,76221.76,0.17,-0.01427,1e-05,2.01214]
[1777541840612,44.88,76221.51,0.17,-0.01428,1e-05,2.01371]
[1777541845648,44.88,76226.47,0.17,-0.01422,1e-05,2.0062]
[1777541850681,44.89,76227.04,0.17,-0.01422,1e-05,2.00641]
[1777541855718,44.89,76219.95,0.17,-0.01432,1e-05,2.01788]
[1777541860753,44.9,76208.4,0.17,-0.0145,1e-05,2.03935]
[1777541865788,44.9,76208.87,0.17,-0.0145,1e-05,2.0394]
[1777541870823,44.91,76207.7,0.17,-0.01452,1e-05,2.04226]
[1777541875858,44.91,76207.73,0.17,-0.01453,1e-05,2.04297]
[1777541880893,44.91,76202.78,0.17,-0.01461,1e-05,2.0524]
[1777541885928,44.92,76196.88,0.17,-0.0147,1e-05,2.06343]
[1777541890963,44.92,76190.46,0.17,-0.0148,2e-05,2.07535]
[1777541895998,44.92,76185.21,0.17,-0.01488,2e-05,2.08515]
[1777541901033,44.92,76179.89,0.17,-0.01497,2e-05,2.09509]
[1777541906068,44.92,76178.09,0.17,-0.015,2e-05,2.09867]
[1777541911103,44.93,76181.91,0.17,-0.01493,2e-05,2.09008]
[1777541916137,44.93,76191.65,0.17,-0.01479,2e-05,2.07321]
[1777541921172,44.93,76194.65,0.17,-0.01475,1e-05,2.06852]
[1777541926207,44.93,76192.4,0.17,-0.01479,2e-05,2.07319]
[1777541931247,44.94,76192.69,0.17,-0.01479,2e-05,2.07334]
[1777541936278,44.94,76203.98,0.17,-0.01463,1e-05,2.05402]
[1777541941313,44.95,76196.34,0.17,-0.01475,1e-05,2.06837]
[1777541946349,44.95,76187.71,0.17,-0.01488,2e-05,2.08442]
[1777541951070,44.95,76169.92,0.17,-0.01516,2e-05,2.11705]
[1777541956419,44.95,76178.23,0.17,-0.01503,2e-05,2.10241]
[1777541961454,44.95,76185.36,0.17,-0.01493,2e-05,2.0901]
[1777541966489,44.96,76186.57,0.17,-0.01492,2e-05,2.08855]
[1777541971523,44.96,76185.85,0.17,-0.01492,2e-05,2.08834]
[1777541976561,44.96,76185.41,0.17,-0.01493,2e-05,2.08976]
[1777541981594,44.97,76183.93,0.17,-0.01496,2e-05,2.09305]
[1777541987637,44.97,76175.83,0.17,-0.01509,2e-05,2.10827]
[1777541992673,44.97,76173.2,0.17,-0.01513,2e-05,2.11352]
[1777541997707,44.97,76177.68,0.17,-0.01506,2e-05,2.10589]
[1777542002742,44.98,76175.81,0.17,-0.0151,2e-05,2.10983]
[1777542008783,44.98,76173.52,0.17,-0.01514,2e-05,2.11464]
[1777542013820,44.98,76179.17,0.17,-0.01506,2e-05,2.10503]
[1777542018854,44.99,76178.9,0.17,-0.01507,2e-05,2.10612]
[1777542023889,44.99,76166.16,0.17,-0.01527,2e-05,2.12977]
[1777542028924,44.99,76160.15,0.17,-0.01536,2e-05,2.14114]
[1777542033960,44.99,76157.67,0.17,-0.01539,2e-05,2.14378]
[1777542038993,44.99,76151.07,0.17,-0.01549,2e-05,2.15622]
[1777542044030,44.99,76139.92,0.17,-0.01567,2e-05,2.1769]
[1777542049065,44.99,76137.27,0.17,-0.01571,2e-05,2.18177]
[1777542054103,44.99,76133.55,0.17,-0.01577,2e-05,2.18853]
[1777542059138,44.99,76135.3,0.17,-0.01574,2e-05,2.18512]
[1777542064173,44.99,76141.59,0.17,-0.01564,2e-05,2.17336]
[1777542069207,44.99,76146.82,0.17,-0.01556,2e-05,2.16372]
[1777542074243,44.99,76145.12,0.17,-0.01559,2e-05,2.16686]
[1777542079278,44.99,76145.76,0.17,-0.01557,2e-05,2.16565]
[1777542084313,44.99,76148.49,0.17,-0.01553,2e-05,2.16061]
[1777542089348,44.99,76150.87,0.17,-0.0155,2e-05,2.15627]
[1777542094383,44.99,76149.96,0.17,-0.01549,2e-05,2.15583]
[1777542099418,44.99,76148.09,0.17,-0.01552,2e-05,2.15931]
[1777542104453,44.99,76148.42,0.17,-0.01552,2e-05,2.15873]
[1777542109487,44.99,76148.8,0.17,-0.01551,2e-05,2.15806]
[1777542114524,44.99,76148.67,0.17,-0.01552,2e-05,2.15833]
[1777542119558,44.99,76144.72,0.17,-0.01558,2e-05,2.16565]
[1777542124599,44.99,76136.71,0.17,-0.0157,2e-05,2.1804]
[1777542129633,44.99,76135.29,0.17,-0.01573,2e-05,2.18287]
[1777542134664,44.99,76134.5,0.17,-0.01574,2e-05,2.18415]
[1777542139699,44.99,76124.75,0.17,-0.01589,2e-05,2.20202]
[1777542144734,44.99,76129.29,0.17,-0.01581,2e-05,2.19314]
[1777542149769,44.99,76132.24,0.17,-0.01576,2e-05,2.18728]
[1777542154804,44.98,76122.53,0.17,-0.0159,2e-05,2.20283]
[1777542159839,44.98,76124.18,0.17,-0.01587,2e-05,2.19922]
[1777542164874,44.98,76126.34,0.17,-0.01583,2e-05,2.19467]
[1777542169909,44.98,76117.87,0.17,-0.01596,2e-05,2.20998]
[1777542174944,44.97,76098.8,0.17,-0.01626,2e-05,2.24525]
[1777542179979,44.97,76093.75,0.17,-0.01634,2e-05,2.25389]
[1777542185014,44.96,76093.83,0.17,-0.01633,2e-05,2.25275]
[1777542190050,44.96,76086.56,0.17,-0.01644,2e-05,2.26563]
[1777542195085,44.95,76082.53,0.17,-0.0165,2e-05,2.27225]
[1777542200120,44.95,76083.64,0.17,-0.01647,2e-05,2.26902]
[1777542205155,44.95,76084.98,0.17,-0.01644,2e-05,2.26541]
[1777542210191,44.94,76084.75,0.17,-0.01643,2e-05,2.26465]
[1777542215224,44.94,76083.42,0.17,-0.01643,2e-05,2.26401]
[1777542221267,44.93,76082.4,0.17,-0.01644,2e-05,2.26485]
[1777542226302,44.93,76084.19,0.17,-0.0164,2e-05,2.26051]
[1777542231337,44.92,76085.0,0.17,-0.01638,2e-05,2.25813]
[1777542236372,44.92,76085.37,0.17,-0.01637,2e-05,2.2566]
[1777542241407,44.92,76084.51,0.17,-0.01637,2e-05,2.25742]
[1777542246451,44.91,76080.14,0.17,-0.01644,2e-05,2.26492]
[1777542248459,44.91,76066.66,0.17,-0.01666,2e-05,2.29044]
[1777542253498,44.9,76061.38,0.17,-0.01674,2e-05,2.29946]
[1777542258531,44.9,76060.69,0.17,-0.01674,2e-05,2.29957]
[1777542263566,44.89,76063.16,0.17,-0.01669,2e-05,2.29356]
[1777542268601,44.89,76059.52,0.17,-0.01674,2e-05,2.29938]
[1777542273637,44.88,76053.46,0.17,-0.01681,2e-05,2.30759]
[1777542278671,44.88,76051.8,0.17,-0.01683,2e-05,2.30951]
[1777542283706,44.87,76049.8,0.17,-0.01685,2e-05,2.31213]
[1777542288741,44.87,76051.4,0.17,-0.01681,2e-05,2.30779]
[1777542293780,44.86,76046.81,0.17,-0.01688,2e-05,2.31553]
[1777542298813,44.86,76029.63,0.17,-0.01716,2e-05,2.34793]
[1777542303848,44.85,76029.98,0.17,-0.01714,2e-05,2.34564]
[1777542307876,44.84,76043.61,0.17,-0.0169,2e-05,2.31774]
[1777542312912,44.84,76043.84,0.17,-0.01689,2e-05,2.31605]
[1777542317947,44.83,76044.57,0.17,-0.01686,2e-05,2.3134]
[1777542319711,44.83,76044.32,0.17,-0.01686,2e-05,2.31366]
[1777542319961,44.83,76041.89,0.17,-0.0169,2e-05,2.31817]
[1777542325000,44.83,76025.15,0.17,-0.01718,2e-05,2.34979]
[1777542328785,44.82,76024.55,0.17,-0.01718,2e-05,2.35003]
[1777542329028,44.82,76024.42,0.17,-0.01718,2e-05,2.34998]
[1777542334063,44.81,76029.87,0.17,-0.01706,2e-05,2.33538]
[1777542339098,44.81,76030.04,0.17,-0.01704,2e-05,2.33353]
[1777542344133,44.8,76030.92,0.17,-0.01701,2e-05,2.33026]
[1777542349167,44.79,76029.97,0.17,-0.01702,2e-05,2.33055]
[1777542354204,44.79,76030.07,0.17,-0.017,2e-05,2.32877]
[1777542359237,44.78,76028.37,0.17,-0.01702,2e-05,2.33051]
[1777542364272,44.77,76025.82,0.17,-0.01705,2e-05,2.33391]
[1777542369308,44.77,76037.9,0.17,-0.01683,2e-05,2.30867]
[1777542374346,44.76,76045.05,0.17,-0.01669,2e-05,2.29317]
[1777542379380,44.75,76044.16,0.17,-0.0167,2e-05,2.29368]
[1777542384412,44.75,76038.78,0.17,-0.01678,2e-05,2.30289]
[1777542389447,44.74,76039.41,0.17,-0.01676,2e-05,2.30038]
[1777542394483,44.74,76040.11,0.17,-0.01672,2e-05,2.29551]
[1777542399519,44.73,76045.87,0.17,-0.01661,2e-05,2.28313]
[1777542404554,44.73,76045.46,0.17,-0.01661,2e-05,2.28281]
[1777542409588,44.72,76044.59,0.17,-0.01661,2e-05,2.2834]
[1777542414624,44.72,76044.3,0.17,-0.01661,2e-05,2.28287]
[1777542419658,44.71,76044.26,0.17,-0.0166,2e-05,2.28188]
[1777542424694,44.71,76048.44,0.17,-0.01652,2e-05,2.27276]
[1777542429730,44.7,76047.62,0.17,-0.01653,2e-05,2.27338]
[1777542435396,44.7,76046.64,0.17,-0.01654,2e-05,2.27431]
[1777542435440,44.7,76046.53,0.17,-0.01654,2e-05,2.27433]
[1777542440808,44.69,76045.86,0.17,-0.01654,2e-05,2.27466]
[1777542443800,44.69,76045.66,0.17,-0.01654,2e-05,2.27466]
[1777542444556,44.69,76054.25,0.17,-0.01639,2e-05,2.25772]
[1777542447873,44.69,76061.91,0.17,-0.01626,2e-05,2.24273]
[1777542447883,44.69,76057.13,0.17,-0.01634,2e-05,2.25175]
[1777542452891,44.69,76059.47,0.17,-0.01628,2e-05,2.2443]
[1777542457927,44.68,76061.09,0.17,-0.01625,2e-05,2.24053]
[1777542462962,44.68,76060.62,0.17,-0.01625,2e-05,2.2408]
[1777542469003,44.68,76059.5,0.17,-0.01626,2e-05,2.24221]
[1777542474038,44.67,76061.76,0.17,-0.01622,2e-05,2.23729]
[1777542479076,44.67,76063.91,0.17,-0.01618,2e-05,2.23261]
[1777542485120,44.67,76062.22,0.17,-0.0162,2e-05,2.23511]
[1777542490154,44.67,76063.41,0.17,-0.01618,2e-05,2.23223]
[1777542493397,44.66,76068.64,0.17,-0.01609,2e-05,2.22204]
[1777542493401,44.66,76069.63,0.17,-0.01607,2e-05,2.22005]
[1777542499218,44.66,76072.31,0.17,-0.01603,2e-05,2.21437]
[1777542504253,44.66,76068.82,0.17,-0.01608,2e-05,2.22051]
[1777542509289,44.66,76077.63,0.17,-0.01593,2e-05,2.20338]
[1777542513317,44.66,76093.64,0.17,-0.01566,2e-05,2.17087]
[1777542518352,44.66,76103.11,0.17,-0.01551,2e-05,2.15326]
[1777542523390,44.66,76103.37,0.17,-0.0155,2e-05,2.15294]
[1777542528424,44.66,76104.99,0.17,-0.01548,2e-05,2.15012]
[1777542530675,44.66,76123.61,0.17,-0.01519,2e-05,2.11596]
[1777542535987,44.65,76127.46,0.17,-0.01511,2e-05,2.107]
[1777542541030,44.64,76129.57,0.17,-0.01507,2e-05,2.10182]
[1777542546288,44.63,76132.69,0.17,-0.015,2e-05,2.0936]
[1777542551543,44.62,76131.53,0.17,-0.015,2e-05,2.0937]
[1777542556878,44.61,76122.23,0.17,-0.01512,2e-05,2.10757]
[1777542562094,44.59,76115.6,0.17,-0.0152,2e-05,2.11646]
[1777542568704,44.59,76119.35,0.17,-0.01514,2e-05,2.10959]
[1777542573739,44.59,76116.92,0.17,-0.01516,2e-05,2.11234]
[1777542578775,44.6,76118.15,0.17,-0.01515,2e-05,2.11055]
[1777542583809,44.6,76117.98,0.17,-0.01516,2e-05,2.11132]
[1777542588843,44.6,76115.79,0.17,-0.01519,2e-05,2.11577]
[1777542593879,44.6,76116.46,0.17,-0.01519,2e-05,2.11499]
[1777542598914,44.61,76114.7,0.17,-0.01522,2e-05,2.11863]
[1777542603952,44.61,76112.41,0.17,-0.01526,2e-05,2.12319]
[1777542608987,44.61,76113.8,0.17,-0.01524,2e-05,2.121]
[1777542614023,44.61,76116.93,0.17,-0.01519,2e-05,2.11567]
[1777542619059,44.61,76127.73,0.17,-0.01503,2e-05,2.09641]
[1777542624094,44.61,76123.97,0.17,-0.01509,2e-05,2.10382]
[1777542629136,44.61,76123.6,0.17,-0.0151,2e-05,2.10437]
[1777542634166,44.61,76131.97,0.17,-0.01495,2e-05,2.08702]
[1777542639203,44.62,76132.88,0.17,-0.01495,2e-05,2.08611]
[1777542644421,44.62,76139.9,0.17,-0.01484,2e-05,2.07403]
[1777542649677,44.61,76142.92,0.17,-0.01478,2e-05,2.06714]
[1777542654927,44.6,76135.65,0.17,-0.01488,2e-05,2.07794]
[1777542660177,44.59,76134.96,0.17,-0.01487,2e-05,2.07686]
[1777542665393,44.58,76126.67,0.17,-0.01498,2e-05,2.09026]
[1777542670647,44.58,76124.55,0.17,-0.015,2e-05,2.09219]
[1777542675901,44.56,76118.48,0.17,-0.01507,2e-05,2.10038]
[1777542681155,44.55,76114.89,0.17,-0.0151,2e-05,2.10451]
[1777542686405,44.54,76117.19,0.17,-0.01504,2e-05,2.0974]
[1777542691657,44.53,76116.53,0.17,-0.01504,2e-05,2.09666]
[1777542696912,44.52,76119.86,0.17,-0.01495,2e-05,2.08561]
[1777542705664,44.52,76120.69,0.17,-0.01494,2e-05,2.08431]
[1777542710814,44.52,76121.62,0.17,-0.01492,2e-05,2.0825]
[1777542716017,44.51,76123.19,0.17,-0.01488,2e-05,2.07726]
[1777542721271,44.5,76119.52,0.17,-0.01491,2e-05,2.08164]
[1777542726525,44.49,76127.32,0.17,-0.01478,2e-05,2.06577]
[1777542731778,44.48,76126.83,0.17,-0.01477,2e-05,2.06408]
[1777542737032,44.46,76128.39,0.17,-0.01472,2e-05,2.05874]
[1777542739910,44.46,76108.22,0.17,-0.01502,2e-05,2.09453]
[1777542745141,44.46,76112.16,0.17,-0.01495,2e-05,2.08622]
[1777542750984,44.45,76112.24,0.17,-0.01495,2e-05,2.08576]
[1777542755813,44.45,76122.57,0.17,-0.01478,2e-05,2.06518]
[1777542760860,44.45,76126.39,0.17,-0.01471,2e-05,2.05659]
[1777542766114,44.44,76126.58,0.17,-0.01468,2e-05,2.05371]
[1777542771369,44.43,76122.39,0.17,-0.01473,2e-05,2.05956]
[1777542776622,44.42,76122.02,0.17,-0.01472,2e-05,2.0581]
[1777542781827,44.41,76119.62,0.17,-0.01474,2e-05,2.05989]
[1777542786897,44.4,76110.5,0.17,-0.01486,2e-05,2.07415]
[1777542792146,44.39,76106.12,0.17,-0.01491,2e-05,2.07996]
[1777542797398,44.39,76108.83,0.17,-0.01487,2e-05,2.07569]
[1777542803362,44.39,76094.79,0.17,-0.0151,2e-05,2.10242]
[1777542808398,44.4,76089.35,0.17,-0.01519,2e-05,2.11293]
[1777542813433,44.4,76085.49,0.17,-0.01523,2e-05,2.11837]
[1777542818469,44.4,76086.07,0.17,-0.01523,2e-05,2.11779]
[1777542823503,44.4,76089.25,0.17,-0.01518,2e-05,2.11249]
[1777542828542,44.41,76088.88,0.17,-0.0152,2e-05,2.11371]
[1777542833573,44.41,76085.74,0.17,-0.01525,2e-05,2.12001]
[1777542838607,44.41,76084.75,0.17,-0.01527,2e-05,2.12231]
[1777542843643,44.41,76083.54,0.17,-0.01529,2e-05,2.12503]
[1777542848683,44.41,76082.56,0.17,-0.01531,2e-05,2.12732]
[1777542855732,44.42,76081.8,0.17,-0.01533,2e-05,2.12939]
[1777542860769,44.42,76082.69,0.17,-0.01532,2e-05,2.12823]
[1777542865804,44.42,76085.7,0.17,-0.01528,2e-05,2.12321]
[1777542870839,44.43,76089.56,0.17,-0.01522,2e-05,2.11672]
[1777542875874,44.43,76087.57,0.17,-0.01524,2e-05,2.1189]
[1777542880909,44.43,76085.07,0.17,-0.01529,2e-05,2.12423]
[1777542885947,44.43,76083.49,0.17,-0.01532,2e-05,2.12771]
[1777542890983,44.44,76089.52,0.17,-0.01523,2e-05,2.1172]
[1777542896015,44.44,76087.62,0.17,-0.01526,2e-05,2.12131]
[1777542901050,44.44,76089.87,0.17,-0.01523,2e-05,2.11777]
[1777542906084,44.45,76085.01,0.17,-0.01531,2e-05,2.12733]
[1777542912126,44.45,76082.07,0.17,-0.01536,2e-05,2.13338]
[1777542917888,44.45,76082.17,0.17,-0.01537,2e-05,2.13369]
[1777542923204,44.45,76079.67,0.17,-0.01541,2e-05,2.13889]
[1777542928239,44.45,76078.43,0.17,-0.01543,2e-05,2.14162]
[1777542933274,44.46,76074.49,0.17,-0.01549,2e-05,2.14713]
[1777542939316,44.46,76073.79,0.17,-0.0155,2e-05,2.14881]
[1777542944350,44.46,76074.0,0.17,-0.0155,2e-05,2.14872]
[1777542949386,44.46,76072.94,0.17,-0.01552,2e-05,2.15097]
[1777542954421,44.46,76069.42,0.17,-0.01558,2e-05,2.15778]
[1777542960463,44.46,76078.11,0.17,-0.01544,2e-05,2.14194]
[1777542965498,44.46,76081.42,0.17,-0.01539,2e-05,2.13614]
[1777542970532,44.47,76075.95,0.17,-0.01548,2e-05,2.14665]
[1777542975568,44.47,76079.61,0.17,-0.01543,2e-05,2.14018]
[1777542980604,44.47,76079.55,0.17,-0.01543,2e-05,2.1407]
[1777542985639,44.47,76078.93,0.17,-0.01544,2e-05,2.14224]
[1777542990674,44.47,76079.18,0.17,-0.01544,2e-05,2.14218]
[1777542995709,44.48,76079.71,0.17,-0.01542,2e-05,2.13946]
[1777543000744,44.48,76079.86,0.17,-0.01542,2e-05,2.13963]
[1777543006787,44.48,76079.37,0.17,-0.01544,2e-05,2.14109]
[1777543011821,44.48,76079.66,0.17,-0.01544,2e-05,2.14101]
[1777543016856,44.48,76078.96,0.17,-0.01545,2e-05,2.14279]
[1777543021890,44.49,76070.82,0.17,-0.01558,2e-05,2.15841]
[1777543026926,44.49,76067.59,0.17,-0.01564,2e-05,2.16475]
[1777543031962,44.49,76065.33,0.17,-0.01568,2e-05,2.16922]
[1777543036997,44.49,76068.73,0.17,-0.01562,2e-05,2.16308]
[1777543042031,44.49,76068.6,0.17,-0.01563,2e-05,2.16355]
[1777543047066,44.49,76067.58,0.17,-0.01565,2e-05,2.16565]
[1777543052102,44.49,76067.26,0.17,-0.01564,2e-05,2.16429]
[1777543057138,44.49,76066.54,0.17,-0.01565,2e-05,2.16582]
[1777543062173,44.49,76069.62,0.17,-0.0156,2e-05,2.16024]
[1777543067208,44.5,76076.44,0.17,-0.0155,2e-05,2.14777]
[1777543072243,44.5,76075.65,0.17,-0.01551,2e-05,2.14956]
[1777543077278,44.5,76064.5,0.17,-0.01569,2e-05,2.1706]
[1777543082315,44.5,76064.85,0.17,-0.01569,2e-05,2.17002]
[1777543087349,44.5,76064.9,0.17,-0.01569,2e-05,2.17]
[1777543092385,44.5,76065.21,0.17,-0.01568,2e-05,2.1695]
[1777543097420,44.5,76065.77,0.17,-0.01567,2e-05,2.16852]
[1777543102454,44.5,76067.36,0.17,-0.01565,2e-05,2.16563]
[1777543107490,44.5,76067.58,0.17,-0.01565,2e-05,2.16531]
[1777543112525,44.5,76067.83,0.17,-0.01563,2e-05,2.16276]
[1777543117560,44.5,76068.13,0.17,-0.01562,2e-05,2.16231]
[1777543122594,44.5,76068.91,0.17,-0.01561,2e-05,2.16095]
[1777543127630,44.5,76073.48,0.17,-0.01554,2e-05,2.1526]
[1777543132668,44.5,76073.0,0.17,-0.01555,2e-05,2.15366]
[1777543137701,44.5,76072.85,0.17,-0.01555,2e-05,2.1541]
[1777543142737,44.5,76073.2,0.17,-0.01555,2e-05,2.15361]
[1777543147771,44.5,76072.74,0.17,-0.01556,2e-05,2.15462]
[1777543152811,44.51,76070.0,0.17,-0.0156,2e-05,2.15987]
[1777543157846,44.51,76068.24,0.17,-0.01563,2e-05,2.16323]
[1777543162880,44.51,76071.06,0.17,-0.01559,2e-05,2.15803]
[1777543167916,44.51,76070.91,0.17,-0.01559,2e-05,2.15841]
[1777543172951,44.51,76067.94,0.17,-0.01562,2e-05,2.16187]
[1777543177987,44.51,76066.13,0.17,-0.01565,2e-05,2.16529]
[1777543183026,44.51,76066.91,0.17,-0.01564,2e-05,2.16387]
[1777543188060,44.51,76065.89,0.17,-0.01566,2e-05,2.16581]
[1777543193098,44.51,76056.57,0.17,-0.01581,2e-05,2.18328]
[1777543198131,44.51,76049.4,0.17,-0.01592,2e-05,2.19666]
[1777543203165,44.51,76050.17,0.17,-0.01591,2e-05,2.19493]
[1777543208200,44.5,76050.64,0.17,-0.0159,2e-05,2.19381]
[1777543213235,44.5,76051.95,0.17,-0.01587,2e-05,2.19109]
[1777543218271,44.5,76052.62,0.17,-0.01586,2e-05,2.18959]
[1777543223304,44.5,76042.46,0.17,-0.01602,2e-05,2.20858]
[1777543228342,44.5,76042.2,0.17,-0.01603,2e-05,2.20864]
[1777543229311,44.5,76042.2,0.17,-0.01603,2e-05,2.20864]
[1777543229373,44.5,76040.69,0.17,-0.01605,2e-05,2.21133]
[1777543229896,44.5,76040.69,0.17,-0.01605,2e-05,2.21133]
[1777543230355,44.5,76040.76,0.17,-0.01605,2e-05,2.2112]
[1777543234311,44.5,76043.13,0.17,-0.01599,2e-05,2.2042]
[1777543234410,44.5,76046.6,0.17,-0.01593,2e-05,2.19746]
[1777543239417,44.49,76044.62,0.17,-0.01596,2e-05,2.20013]
[1777543244452,44.47,76044.13,0.17,-0.01593,2e-05,2.19727]
[1777543250235,44.47,76046.0,0.17,-0.0159,2e-05,2.19338]
[1777543256536,44.47,76047.76,0.17,-0.01587,2e-05,2.18962]
[1777543258378,44.47,76047.76,0.17,-0.01587,2e-05,2.18962]
[1777543258385,44.47,76049.34,0.17,-0.01584,2e-05,2.18658]
[1777543263585,44.47,76055.91,0.17,-0.01573,2e-05,2.17401]
[1777543268620,44.47,76053.44,0.17,-0.01577,2e-05,2.17854]
[1777543273657,44.47,76052.05,0.17,-0.01579,2e-05,2.18104]
[1777543278692,44.47,76049.99,0.17,-0.01583,2e-05,2.18482]
[1777543283728,44.47,76051.17,0.17,-0.01581,2e-05,2.1825]
[1777543288761,44.47,76050.61,0.17,-0.01581,2e-05,2.18351]
[1777543293797,44.47,76047.77,0.17,-0.01584,2e-05,2.18663]
[1777543298832,44.47,76038.73,0.17,-0.01599,2e-05,2.20367]
[1777543303867,44.47,76037.0,0.17,-0.01602,2e-05,2.20678]
[1777543308902,44.47,76037.98,0.17,-0.016,2e-05,2.20471]
[1777543313938,44.46,76043.37,0.17,-0.01591,2e-05,2.19432]
[1777543318971,44.46,76045.78,0.17,-0.01587,2e-05,2.18969]
[1777543324013,44.46,76047.17,0.17,-0.01585,2e-05,2.18702]
[1777543329044,44.46,76055.15,0.17,-0.01572,2e-05,2.17203]
[1777543334079,44.46,76051.29,0.17,-0.01578,2e-05,2.17936]
[1777543339113,44.46,76050.53,0.17,-0.01579,2e-05,2.18082]
[1777543344149,44.46,76052.92,0.17,-0.01576,2e-05,2.17635]
[1777543349204,44.47,76051.7,0.17,-0.01578,2e-05,2.17869]
[1777543354222,44.47,76052.25,0.17,-0.01575,2e-05,2.17552]
[1777543359259,44.47,76052.26,0.17,-0.01575,2e-05,2.17558]
[1777543364294,44.47,76051.63,0.17,-0.01576,2e-05,2.17685]
[1777543369333,44.47,76050.64,0.17,-0.01578,2e-05,2.17879]
[1777543374367,44.47,76050.74,0.17,-0.01578,2e-05,2.17864]
[1777543379401,44.47,76051.25,0.17,-0.01577,2e-05,2.17775]
[1777543384437,44.47,76051.31,0.17,-0.01577,2e-05,2.17769]
[1777543389475,44.47,76055.14,0.17,-0.01571,2e-05,2.17058]
[1777543391527,44.47,76055.51,0.17,-0.0157,2e-05,2.16993]
[1777543391628,44.47,76054.77,0.17,-0.01572,2e-05,2.17135]
[1777543393272,44.47,76054.67,0.17,-0.01572,2e-05,2.17156]
[1777543393504,44.47,76054.84,0.17,-0.01572,2e-05,2.17126]
[1777543398544,44.47,76058.05,0.17,-0.01567,2e-05,2.16541]
[1777543403579,44.47,76071.7,0.17,-0.01545,2e-05,2.1403]
[1777543408612,44.47,76079.84,0.17,-0.01533,2e-05,2.12566]
[1777543413648,44.47,76085.59,0.17,-0.01523,2e-05,2.11338]
[1777543418683,44.48,76085.02,0.17,-0.01524,2e-05,2.11491]
[1777543423717,44.48,76086.96,0.17,-0.01521,2e-05,2.11185]
[1777543428753,44.48,76092.4,0.17,-0.01513,2e-05,2.10242]
[1777543433788,44.48,76099.05,0.17,-0.01503,2e-05,2.09087]
[1777543438823,44.49,76100.93,0.17,-0.01501,2e-05,2.08805]
[1777543443859,44.49,76098.95,0.17,-0.01504,2e-05,2.0922]
[1777543448894,44.49,76100.14,0.17,-0.01503,2e-05,2.09049]
[1777543453929,44.49,76102.13,0.17,-0.015,2e-05,2.08732]
[1777543459970,44.5,76106.06,0.17,-0.01495,2e-05,2.08074]
[1777543466016,44.5,76106.55,0.17,-0.01494,2e-05,2.08041]
[1777543471780,44.5,76107.48,0.17,-0.01492,2e-05,2.07713]
[1777543477093,44.5,76103.97,0.17,-0.01498,2e-05,2.08392]
[1777543482128,44.51,76107.23,0.17,-0.01493,2e-05,2.07838]
[1777543487163,44.51,76107.9,0.17,-0.01492,2e-05,2.07752]
[1777543492198,44.51,76111.37,0.17,-0.01487,2e-05,2.07164]
[1777543497233,44.51,76111.96,0.17,-0.01487,2e-05,2.07098]
[1777543502269,44.51,76105.75,0.17,-0.01497,2e-05,2.08258]
[1777543507303,44.51,76103.56,0.17,-0.015,2e-05,2.08679]
[1777543512337,44.51,76107.93,0.17,-0.01494,2e-05,2.07911]
[1777543517373,44.52,76109.79,0.17,-0.01491,2e-05,2.07601]
[1777543522409,44.52,76110.96,0.17,-0.01489,2e-05,2.07417]
[1777543527443,44.52,76111.29,0.17,-0.01489,2e-05,2.07386]
[1777543532479,44.52,76110.88,0.17,-0.01489,2e-05,2.07275]
[1777543537514,44.52,76114.1,0.17,-0.01484,2e-05,2.06725]
[1777543542550,44.52,76114.09,0.17,-0.01484,2e-05,2.06762]
[1777543547586,44.52,76112.87,0.17,-0.01486,2e-05,2.07017]
[1777543552621,44.53,76111.08,0.17,-0.01489,2e-05,2.07374]
[1777543557656,44.53,76107.84,0.17,-0.01495,2e-05,2.07999]
[1777543562695,44.53,76099.61,0.17,-0.01508,2e-05,2.09519]
[1777543567728,44.53,76091.14,0.17,-0.01521,2e-05,2.11084]
[1777543572762,44.53,76087.97,0.17,-0.01526,2e-05,2.11676]
[1777543577796,44.53,76085.67,0.17,-0.0153,2e-05,2.12108]
[1777543581828,44.53,76066.25,0.17,-0.0156,2e-05,2.15706]
[1777543586858,44.53,76056.13,0.17,-0.01576,2e-05,2.17569]
[1777543592628,44.53,76054.34,0.17,-0.01577,2e-05,2.17654]
[1777543598942,44.53,76054.08,0.17,-0.01578,2e-05,2.17663]
[1777543603978,44.52,76057.07,0.17,-0.01573,2e-05,2.17081]
[1777543609013,44.52,76057.3,0.17,-0.01572,2e-05,2.17021]
[1777543614047,44.52,76067.63,0.17,-0.01555,2e-05,2.15082]
[1777543619083,44.52,76069.67,0.17,-0.01552,2e-05,2.14709]
[1777543624118,44.52,76077.94,0.17,-0.01539,2e-05,2.13187]
[1777543629154,44.53,76079.7,0.17,-0.01537,2e-05,2.12885]
[1777543635199,44.53,76079.81,0.17,-0.01537,2e-05,2.12897]
[1777543641240,44.53,76078.93,0.17,-0.01538,2e-05,2.13093]
[1777543646276,44.53,76081.54,0.17,-0.01535,2e-05,2.12641]
[1777543651311,44.53,76080.42,0.17,-0.01535,2e-05,2.12663]
[1777543656345,44.53,76079.86,0.17,-0.01536,2e-05,2.12801]
[1777543661381,44.53,76078.92,0.17,-0.01538,2e-05,2.13009]
[1777543666417,44.54,76077.45,0.17,-0.01541,2e-05,2.13314]
[1777543673188,44.54,76077.27,0.17,-0.01541,2e-05,2.13393]
[1777543679935,44.54,76076.97,0.17,-0.01542,2e-05,2.13474]
[1777543689580,44.54,76073.37,0.17,-0.01548,2e-05,2.1422]
[1777543695622,44.54,76078.88,0.17,-0.0154,2e-05,2.13236]
[1777543700657,44.55,76084.26,0.17,-0.01532,2e-05,2.12283]
[1777543706699,44.55,76082.07,0.17,-0.01536,2e-05,2.12739]
[1777543711734,44.55,76086.18,0.17,-0.01528,2e-05,2.11809]
[1777543716769,44.55,76084.34,0.17,-0.01531,2e-05,2.12198]
[1777543721804,44.55,76093.71,0.17,-0.01517,2e-05,2.10529]
[1777543726888,44.56,76091.49,0.17,-0.01521,2e-05,2.11019]
[1777543731926,44.56,76079.1,0.17,-0.01541,2e-05,2.13367]
[1777543736961,44.56,76078.76,0.17,-0.01542,2e-05,2.13483]
[1777543741997,44.57,76078.0,0.17,-0.01544,2e-05,2.13674]
[1777543747034,44.57,76080.46,0.17,-0.0154,2e-05,2.13266]
[1777543752069,44.57,76081.05,0.17,-0.0154,2e-05,2.13204]
[1777543757103,44.57,76079.72,0.17,-0.01542,2e-05,2.13493]
[1777543762142,44.57,76072.57,0.17,-0.01554,2e-05,2.14848]
[1777543767173,44.58,76074.22,0.17,-0.01552,2e-05,2.14567]
[1777543772209,44.58,76076.71,0.17,-0.01546,2e-05,2.13914]
[1777543777244,44.58,76076.55,0.17,-0.01547,2e-05,2.13972]
[1777543782279,44.58,76077.12,0.17,-0.01546,2e-05,2.13892]
[1777543787314,44.58,76077.63,0.17,-0.01546,2e-05,2.13823]
[1777543794031,44.58,76076.77,0.17,-0.01547,2e-05,2.14016]
[1777543799398,44.58,76076.71,0.17,-0.01547,2e-05,2.14049]
[1777543804437,44.58,76077.18,0.17,-0.01547,2e-05,2.13986]
[1777543809473,44.58,76073.71,0.17,-0.01553,2e-05,2.14654]
[1777543814507,44.59,76072.49,0.17,-0.01555,2e-05,2.14898]
[1777543819543,44.59,76073.14,0.17,-0.01554,2e-05,2.14793]
[1777543824578,44.59,76078.55,0.17,-0.01545,2e-05,2.13808]
[1777543829613,44.59,76077.99,0.17,-0.01546,2e-05,2.13936]
[1777543834648,44.59,76077.15,0.17,-0.01547,2e-05,2.139]
[1777543839683,44.59,76074.35,0.17,-0.01551,2e-05,2.14444]
[1777543844718,44.59,76074.56,0.17,-0.01551,2e-05,2.14425]
[1777543849753,44.59,76076.69,0.17,-0.01548,2e-05,2.14051]
[1777543854788,44.59,76074.41,0.17,-0.01552,2e-05,2.14495]
[1777543859824,44.59,76073.8,0.17,-0.01553,2e-05,2.14628]
[1777543864858,44.59,76074.22,0.17,-0.01552,2e-05,2.14569]
[1777543870900,44.6,76074.82,0.17,-0.01551,2e-05,2.14482]
[1777543875934,44.6,76078.23,0.17,-0.01546,2e-05,2.13871]
[1777543880969,44.6,76078.35,0.17,-0.01546,2e-05,2.13874]
[1777543886005,44.6,76076.63,0.17,-0.01549,2e-05,2.14218]
[1777543891040,44.6,76075.21,0.17,-0.0155,2e-05,2.1429]
[1777543895069,44.6,76061.36,0.17,-0.01572,2e-05,2.16883]
[1777543900104,44.6,76060.55,0.17,-0.01574,2e-05,2.1703]
[1777543905139,44.6,76064.62,0.17,-0.01567,2e-05,2.16268]
[1777543910174,44.6,76067.72,0.17,-0.01562,2e-05,2.15696]
[1777543915209,44.6,76068.55,0.17,-0.01561,2e-05,2.15549]
[1777543920244,44.6,76068.38,0.17,-0.01561,2e-05,2.15589]
[1777543925279,44.6,76067.55,0.17,-0.01563,2e-05,2.15752]
[1777543930314,44.6,76067.65,0.17,-0.01563,2e-05,2.15738]
[1777543935349,44.6,76068.4,0.17,-0.01561,2e-05,2.15601]
[1777543940383,44.6,76071.73,0.17,-0.01556,2e-05,2.14987]
[1777543945419,44.6,76077.46,0.17,-0.01547,2e-05,2.13935]
[1777543950455,44.6,76077.12,0.17,-0.01548,2e-05,2.14017]
[1777543955493,44.61,76077.03,0.17,-0.01547,2e-05,2.13837]
[1777543960523,44.61,76076.33,0.17,-0.01548,2e-05,2.13989]
[1777543965558,44.61,76075.54,0.17,-0.01549,2e-05,2.14159]
[1777543970597,44.61,76074.83,0.17,-0.01551,2e-05,2.14312]
[1777543975633,44.61,76074.93,0.17,-0.01551,2e-05,2.14313]
[1777543980666,44.61,76075.01,0.17,-0.01551,2e-05,2.14319]
[1777543991742,44.61,76077.0,0.17,-0.01548,2e-05,2.14002]
[1777543996780,44.61,76076.75,0.17,-0.01549,2e-05,2.14074]
[1777544002825,44.61,76076.2,0.17,-0.0155,2e-05,2.14205]
[1777544007859,44.62,76076.23,0.17,-0.0155,2e-05,2.14224]
[1777544012892,44.62,76076.0,0.17,-0.01549,2e-05,2.14073]
[1777544020949,44.62,76075.49,0.17,-0.0155,2e-05,2.14208]
[1777544025984,44.62,76074.72,0.17,-0.01552,2e-05,2.14375]
[1777544031020,44.62,76073.23,0.17,-0.01554,2e-05,2.14675]
[1777544036064,44.62,76060.34,0.17,-0.01575,2e-05,2.17088]
[1777544041101,44.62,76045.21,0.17,-0.01599,2e-05,2.19926]
[1777544042107,44.62,76031.97,0.17,-0.01622,2e-05,2.22531]
[1777544047143,44.62,76023.04,0.17,-0.01636,2e-05,2.24176]
[1777544052180,44.62,76025.77,0.17,-0.01631,2e-05,2.23568]
[1777544057213,44.61,76025.97,0.17,-0.0163,2e-05,2.2346]
[1777544062248,44.61,76028.14,0.17,-0.01626,2e-05,2.22975]
[1777544067283,44.61,76030.02,0.17,-0.01622,2e-05,2.22547]
[1777544070057,44.61,76030.03,0.17,-0.01622,2e-05,2.22517]
[1777544070304,44.61,76030.14,0.17,-0.01621,2e-05,2.22482]
[1777544072516,44.61,76018.75,0.17,-0.01638,2e-05,2.24411]
[1777544073325,44.6,76017.17,0.17,-0.01641,2e-05,2.24698]
[1777544074085,44.6,76017.17,0.17,-0.01641,2e-05,2.24698]
[1777544074332,44.6,76016.94,0.17,-0.01641,2e-05,2.24725]
[1777544074656,44.6,76016.94,0.17,-0.01641,2e-05,2.24725]
[1777544075339,44.6,76016.29,0.17,-0.01642,2e-05,2.24833]
[1777544075959,44.6,76016.29,0.17,-0.01642,2e-05,2.24833]
[1777544076358,44.6,76016.29,0.17,-0.01642,2e-05,2.24833]
[1777544076348,44.6,76015.33,0.17,-0.01644,2e-05,2.25001]
[1777544076481,44.6,76015.33,0.17,-0.01644,2e-05,2.25001]
[1777544082393,44.6,75997.76,0.17,-0.01673,2e-05,2.28378]
[1777544086079,44.61,75984.26,0.17,-0.01698,2e-05,2.31224]
[1777544091455,44.63,75982.59,0.17,-0.01704,2e-05,2.31945]
[1777544096492,44.64,75987.95,0.17,-0.01697,2e-05,2.3121]
[1777544101526,44.65,75991.87,0.17,-0.01693,2e-05,2.30766]
[1777544106559,44.67,75998.73,0.17,-0.01685,2e-05,2.29753]
[1777544111595,44.68,75997.54,0.17,-0.0169,2e-05,2.30324]
[1777544116630,44.7,76005.76,0.17,-0.01678,2e-05,2.29059]
[1777544121668,44.71,76003.16,0.17,-0.01686,2e-05,2.29915]
[1777544126703,44.73,76001.61,0.17,-0.01691,2e-05,2.30561]
[1777544131738,44.74,76004.35,0.17,-0.01688,2e-05,2.30133]
[1777544137136,44.76,76007.48,0.17,-0.01686,2e-05,2.2986]
[1777544142815,44.78,76011.47,0.17,-0.01682,2e-05,2.2949]
[1777544147849,44.79,76008.93,0.17,-0.0169,2e-05,2.30322]
[1777544152885,44.81,76010.98,0.17,-0.01689,2e-05,2.30251]
[1777544158927,44.82,76013.89,0.17,-0.01687,2e-05,2.30081]
[1777544163962,44.84,76009.3,0.17,-0.01698,2e-05,2.31308]
[1777544168996,44.85,76007.55,0.17,-0.01704,2e-05,2.31966]
[1777544174031,44.87,76004.19,0.17,-0.01712,2e-05,2.32938]
[1777544179071,44.88,76002.21,0.17,-0.01718,2e-05,2.33626]
[1777544184106,44.89,76005.96,0.17,-0.01714,2e-05,2.33183]
[1777544189141,44.9,76008.1,0.17,-0.01713,2e-05,2.33062]
[1777544194176,44.92,76008.83,0.17,-0.01713,2e-05,2.32989]
[1777544199210,44.93,76007.0,0.17,-0.01719,2e-05,2.33647]
[1777544204245,44.94,76007.31,0.17,-0.0172,2e-05,2.33877]
[1777544207183,44.95,76007.16,0.17,-0.01722,2e-05,2.34021]
[1777544207267,44.95,76007.25,0.17,-0.01722,2e-05,2.34061]
[1777544213309,44.97,76008.5,0.17,-0.01723,2e-05,2.34156]
[1777544218345,44.96,75995.32,0.17,-0.01745,2e-05,2.36632]
[1777544223379,44.95,75993.6,0.17,-0.01746,2e-05,2.3677]
[1777544228415,44.94,75985.42,0.17,-0.01758,2e-05,2.38193]
[1777544233450,44.93,75981.99,0.17,-0.01762,2e-05,2.38662]
[1777544238485,44.92,75981.28,0.17,-0.01762,2e-05,2.38589]
[1777544243520,44.91,75979.72,0.17,-0.01763,2e-05,2.38691]
[1777544248556,44.9,75976.54,0.17,-0.01767,2e-05,2.39119]
[1777544253590,44.9,75981.84,0.17,-0.01754,2e-05,2.37616]
[1777544255605,44.89,75996.06,0.17,-0.01728,2e-05,2.34712]
[1777544260639,44.89,75998.12,0.17,-0.01723,2e-05,2.3414]
[1777544265674,44.88,75996.13,0.17,-0.01725,2e-05,2.34368]
[1777544270714,44.87,75997.07,0.17,-0.01722,2e-05,2.3402]
[1777544275605,44.87,75995.17,0.17,-0.01725,2e-05,2.34267]
[1777544276341,44.87,75995.17,0.17,-0.01725,2e-05,2.34267]
[1777544281796,44.86,75991.04,0.17,-0.0173,2e-05,2.3485]
[1777544287490,44.85,75992.32,0.17,-0.01726,2e-05,2.34395]
[1777544292932,44.84,75993.09,0.17,-0.01723,2e-05,2.34077]
[1777544297967,44.83,75994.69,0.17,-0.01719,2e-05,2.336]
[1777544303002,44.83,75999.26,0.17,-0.0171,2e-05,2.32546]
[1777544308038,44.82,75999.79,0.17,-0.01707,2e-05,2.32296]
[1777544315087,44.81,75999.75,0.17,-0.01704,2e-05,2.31876]
[1777544320122,44.8,75999.37,0.17,-0.01704,2e-05,2.31811]
[1777544325157,44.8,75999.7,0.17,-0.01702,2e-05,2.31609]
[1777544330192,44.79,76002.77,0.17,-0.01696,2e-05,2.30874]
[1777544336233,44.79,75999.08,0.17,-0.017,2e-05,2.31442]
[1777544341268,44.78,75998.83,0.17,-0.017,2e-05,2.31358]
[1777544346304,44.77,76000.74,0.17,-0.01695,2e-05,2.30852]
[1777544351339,44.77,75991.42,0.17,-0.0171,2e-05,2.32553]
[1777544356374,44.76,75987.19,0.17,-0.01716,2e-05,2.33244]
[1777544361408,44.76,75983.82,0.17,-0.01721,2e-05,2.33757]
[1777544366444,44.75,75981.74,0.17,-0.01723,2e-05,2.34016]
[1777544371482,44.74,75979.71,0.17,-0.01723,2e-05,2.34004]
[1777544376522,44.73,75978.47,0.17,-0.01724,2e-05,2.34097]
[1777544381549,44.73,75970.37,0.17,-0.01737,2e-05,2.35548]
[1777544386584,44.72,75972.82,0.17,-0.01731,2e-05,2.34898]
[1777544391619,44.71,75972.26,0.17,-0.01731,2e-05,2.34848]
[1777544396653,44.71,75971.93,0.17,-0.0173,2e-05,2.34752]
[1777544401398,44.7,75965.61,0.17,-0.0174,2e-05,2.35915]
[1777544401702,44.7,75959.61,0.17,-0.0175,2e-05,2.37045]
[1777544402272,44.7,75959.61,0.17,-0.0175,2e-05,2.37045]
[1777544402711,44.7,75960.39,0.17,-0.01749,2e-05,2.36852]
[1777544407747,44.69,75964.87,0.17,-0.01739,2e-05,2.35776]
[1777544413788,44.68,75966.27,0.17,-0.01735,2e-05,2.35288]
[1777544418823,44.67,75971.03,0.17,-0.01725,2e-05,2.3417]
[1777544422937,44.67,75972.61,0.17,-0.01722,2e-05,2.33759]
[1777544423039,44.67,75966.84,0.17,-0.01731,2e-05,2.34876]
[1777544425066,44.67,75966.84,0.17,-0.01731,2e-05,2.34842]
[1777544425164,44.67,75966.34,0.17,-0.01732,2e-05,2.34908]
[1777544433928,44.65,75970.81,0.17,-0.0172,2e-05,2.33488]
[1777544438963,44.65,75981.54,0.17,-0.017,2e-05,2.31208]
[1777544444001,44.64,75982.44,0.17,-0.01697,2e-05,2.30894]
[1777544448382,44.64,75983.75,0.17,-0.01694,2e-05,2.30554]
[1777544448590,44.64,75983.75,0.17,-0.01694,2e-05,2.30554]
[1777544454071,44.63,75983.91,0.17,-0.01692,2e-05,2.30317]
[1777544459105,44.62,75984.35,0.17,-0.0169,2e-05,2.30097]
[1777544464145,44.62,75985.52,0.17,-0.01687,2e-05,2.2974]
[1777544469180,44.61,75979.11,0.17,-0.01697,2e-05,2.30875]
[1777544474215,44.6,75978.47,0.17,-0.01697,2e-05,2.3087]
[1777544479250,44.6,75980.41,0.17,-0.01692,2e-05,2.3036]
[1777544484284,44.59,75979.68,0.17,-0.01693,2e-05,2.3038]
[1777544489321,44.59,75979.36,0.17,-0.01692,2e-05,2.3032]
[1777544494356,44.58,75981.24,0.17,-0.01686,2e-05,2.29599]
[1777544499391,44.58,75983.55,0.17,-0.01681,2e-05,2.29026]
[1777544504425,44.57,75984.96,0.17,-0.01678,2e-05,2.28633]
[1777544509461,44.57,75986.97,0.17,-0.01673,2e-05,2.28126]
[1777544514496,44.56,75987.62,0.17,-0.01671,2e-05,2.27887]
[1777544519531,44.56,75988.33,0.17,-0.01669,2e-05,2.27638]
[1777544524569,44.55,76001.41,0.17,-0.01646,2e-05,2.2499]
[1777544529609,44.55,76002.54,0.17,-0.01644,2e-05,2.24689]
[1777544534638,44.55,76003.08,0.17,-0.01642,2e-05,2.24501]
[1777544539676,44.54,76004.52,0.17,-0.01639,2e-05,2.24127]
[1777544544708,44.54,76003.8,0.17,-0.01639,2e-05,2.24188]
[1777544549745,44.53,76005.32,0.17,-0.01636,2e-05,2.23821]
[1777544555786,44.53,76007.63,0.17,-0.0163,2e-05,2.23074]
[1777544560823,44.53,76006.25,0.17,-0.01632,2e-05,2.23277]
[1777544565857,44.53,76005.05,0.17,-0.01633,2e-05,2.23446]
[1777544575924,44.52,76003.0,0.17,-0.01636,2e-05,2.2372]
[1777544580962,44.52,76004.17,0.17,-0.01633,2e-05,2.23435]
[1777544585997,44.52,76004.23,0.17,-0.01633,2e-05,2.23371]
[1777544594055,44.51,76002.71,0.17,-0.01634,2e-05,2.23576]
[1777544599686,44.51,76002.58,0.17,-0.01634,2e-05,2.23546]
[1777544605132,44.51,76001.49,0.17,-0.01635,2e-05,2.23692]
[1777544610169,44.5,76001.1,0.17,-0.01636,2e-05,2.23713]
[1777544615204,44.5,75992.05,0.17,-0.01649,2e-05,2.25184]
[1777544620239,44.5,75991.85,0.17,-0.01649,2e-05,2.25155]
[1777544625274,44.5,75993.18,0.17,-0.01646,2e-05,2.24832]
[1777544630309,44.49,75992.89,0.17,-0.01646,2e-05,2.24824]
[1777544635344,44.49,75983.99,0.17,-0.0166,2e-05,2.26483]
[1777544640380,44.49,75979.17,0.17,-0.01668,2e-05,2.27349]
[1777544645415,44.48,75971.24,0.17,-0.0168,2e-05,2.28819]
[1777544650449,44.48,75968.33,0.17,-0.01685,2e-05,2.29302]
[1777544653403,44.48,75964.36,0.17,-0.01691,2e-05,2.30048]
[1777544653473,44.48,75963.85,0.17,-0.01692,2e-05,2.3013]
[1777544658508,44.47,75966.71,0.17,-0.01686,2e-05,2.2947]
[1777544664550,44.47,75970.8,0.17,-0.01678,2e-05,2.28551]
[1777544669585,44.46,75970.08,0.17,-0.01679,2e-05,2.28596]
[1777544674620,44.46,75973.27,0.17,-0.01671,2e-05,2.27646]
[1777544679656,44.45,75974.69,0.17,-0.01667,2e-05,2.27273]
[1777544684691,44.45,75973.27,0.17,-0.01669,2e-05,2.27456]
[1777544689726,44.45,75972.49,0.17,-0.0167,2e-05,2.27509]
[1777544694762,44.45,75965.48,0.17,-0.01682,2e-05,2.28966]
[1777544699798,44.46,75963.17,0.17,-0.01689,2e-05,2.29768]
[1777544704832,44.48,75960.68,0.17,-0.01696,2e-05,2.30599]
[1777544709867,44.49,75960.03,0.17,-0.017,2e-05,2.31061]
[1777544714902,44.51,75960.61,0.17,-0.01702,2e-05,2.31274]
[1777544720944,44.53,75958.85,0.17,-0.01709,2e-05,2.32073]
[1777544725979,44.54,75956.07,0.17,-0.01717,2e-05,2.32941]
[1777544731014,44.55,75952.39,0.17,-0.01724,2e-05,2.33744]
[1777544734936,44.56,75949.35,0.17,-0.01731,2e-05,2.3453]
[1777544735042,44.56,75947.4,0.17,-0.01735,2e-05,2.34978]
[1777544740077,44.59,75946.36,0.17,-0.01741,2e-05,2.35682]
[1777544744664,44.6,75946.29,0.17,-0.01744,2e-05,2.36025]
[1777544744701,44.6,75945.64,0.17,-0.01746,2e-05,2.36264]
[1777544750752,44.62,75946.04,0.17,-0.01749,2e-05,2.36566]
[1777544757197,44.62,75945.09,0.17,-0.0175,2e-05,2.36673]
[1777544762232,44.61,75946.42,0.17,-0.01746,2e-05,2.36217]
[1777544769571,44.6,75946.5,0.17,-0.01745,2e-05,2.3609]
[1777544775322,44.61,75945.27,0.17,-0.01747,2e-05,2.36348]
[1777544780962,44.61,75944.45,0.17,-0.01748,2e-05,2.36518]
[1777544789423,44.59,75948.54,0.17,-0.01738,2e-05,2.35386]
[1777544794458,44.59,75950.22,0.17,-0.01732,2e-05,2.34657]
[1777544799492,44.58,75951.86,0.17,-0.01728,2e-05,2.34176]
[1777544804529,44.57,75953.05,0.17,-0.01725,2e-05,2.3379]
[1777544809564,44.57,75954.23,0.17,-0.01722,2e-05,2.3341]
[1777544814599,44.56,75957.63,0.17,-0.01714,2e-05,2.32591]
[1777544819633,44.55,75957.9,0.17,-0.01713,2e-05,2.32403]
[1777544824669,44.55,75958.36,0.17,-0.01711,2e-05,2.32179]
[1777544825294,44.55,75958.36,0.17,-0.01711,2e-05,2.32179]
[1777544825676,44.55,75963.8,0.17,-0.01701,2e-05,2.31075]
[1777544830711,44.54,75965.51,0.17,-0.01697,2e-05,2.3062]
[1777544835747,44.54,75963.29,0.17,-0.017,2e-05,2.3094]
[1777544840821,44.53,75963.14,0.17,-0.01699,2e-05,2.30874]
[1777544846825,44.53,75964.77,0.17,-0.01695,2e-05,2.30386]
[1777544851859,44.52,75969.89,0.17,-0.01684,2e-05,2.2904]
[1777544856894,44.52,75973.92,0.17,-0.01676,2e-05,2.28149]
[1777544861930,44.51,75973.32,0.17,-0.01676,2e-05,2.28175]
[1777544866965,44.52,75971.5,0.17,-0.01681,2e-05,2.28718]
[1777544872000,44.54,75970.53,0.17,-0.01686,2e-05,2.29278]
[1777544877038,44.55,75969.42,0.17,-0.01691,2e-05,2.29863]
[1777544881611,44.57,75969.85,0.17,-0.01693,2e-05,2.30138]
[1777544882070,44.57,75970.61,0.17,-0.01692,2e-05,2.29988]
[1777544887105,44.58,75971.63,0.17,-0.01693,2e-05,2.30117]
[1777544892141,44.58,75971.82,0.17,-0.01692,2e-05,2.29962]
[1777544892402,44.58,75971.82,0.17,-0.01692,2e-05,2.29962]
[1777544892416,44.58,75971.82,0.17,-0.01692,2e-05,2.29962]
[1777544899626,44.57,75962.53,0.17,-0.01706,2e-05,2.31617]
[1777544901667,44.57,75964.0,0.17,-0.01703,2e-05,2.31272]
[1777544902210,44.57,75963.81,0.17,-0.01703,2e-05,2.31283]
[1777544904563,44.56,75963.11,0.17,-0.01704,2e-05,2.31395]
[1777544904596,44.56,75962.27,0.17,-0.01706,2e-05,2.31534]
[1777544910266,44.56,75956.78,0.17,-0.01714,2e-05,2.32457]
[1777544915301,44.55,75954.0,0.17,-0.01716,2e-05,2.32626]
[1777544920336,44.54,75949.04,0.17,-0.01723,2e-05,2.33453]
[1777544925410,44.55,75938.75,0.17,-0.01742,2e-05,2.35658]
[1777544927064,44.55,75939.88,0.17,-0.0174,2e-05,2.35395]
[1777544933429,44.56,75938.31,0.17,-0.01746,2e-05,2.36083]
[1777544934964,44.56,75938.31,0.17,-0.01746,2e-05,2.36083]
[1777544940476,44.58,75938.73,0.17,-0.01749,2e-05,2.36405]
[1777544945511,44.59,75938.11,0.17,-0.01752,2e-05,2.36817]
[1777544950547,44.61,75939.4,0.17,-0.01752,2e-05,2.36841]
[1777544955583,44.62,75935.29,0.17,-0.01762,2e-05,2.37947]
[1777544960618,44.63,75931.2,0.17,-0.01772,2e-05,2.39041]
[1777544963743,44.63,75929.39,0.17,-0.01776,2e-05,2.39512]
[1777544965716,44.64,75927.86,0.17,-0.01779,2e-05,2.39925]
[1777544967270,44.64,75927.76,0.17,-0.0178,2e-05,2.39997]
[1777544972168,44.65,75927.43,0.17,-0.01783,2e-05,2.4032]
[1777544974916,44.66,75927.14,0.17,-0.01783,2e-05,2.40296]
[1777544980760,44.67,75924.34,0.17,-0.01791,2e-05,2.41219]
[1777544981986,44.67,75924.34,0.17,-0.01791,2e-05,2.41219]
[1777544983838,44.68,75926.94,0.17,-0.01787,2e-05,2.40788]
[1777544985278,44.68,75925.56,0.17,-0.0179,2e-05,2.41119]
[1777544985815,44.68,75925.62,0.17,-0.01791,2e-05,2.41205]
[1777544991836,44.7,75925.53,0.17,-0.01794,2e-05,2.41516]
[1777544993020,44.7,75925.53,0.17,-0.01794,2e-05,2.41516]
[1777544993719,44.7,75926.37,0.17,-0.01793,2e-05,2.41394]
[1777544995102,44.7,75926.29,0.17,-0.01793,2e-05,2.41459]
[1777545000275,44.71,75924.96,0.17,-0.01798,2e-05,2.41972]
[1777545002233,44.71,75929.09,0.17,-0.01791,2e-05,2.41226]
[1777545002331,44.71,75942.12,0.17,-0.01767,2e-05,2.38495]
[1777545002478,44.71,75942.12,0.17,-0.01767,2e-05,2.38495]
[1777545002826,44.71,75942.12,0.17,-0.01767,2e-05,2.38495]
[1777545003090,44.71,75942.12,0.17,-0.01767,2e-05,2.38495]
[1777545003308,44.71,75956.29,0.17,-0.01742,2e-05,2.35647]
[1777545004035,44.71,75956.29,0.17,-0.01742,2e-05,2.35647]
[1777545004142,44.71,75972.36,0.17,-0.01715,2e-05,2.3252]
[1777545004932,44.71,75972.36,0.17,-0.01715,2e-05,2.3252]
[1777545005322,44.71,75972.36,0.17,-0.01715,2e-05,2.3252]
[1777545005050,44.71,75976.76,0.17,-0.01707,2e-05,2.3165]
[1777545005961,44.71,75976.76,0.17,-0.01707,2e-05,2.3165]
[1777545007961,44.71,75959.13,0.17,-0.01737,2e-05,2.35027]
[1777545010983,44.7,75977.11,0.17,-0.01704,2e-05,2.31368]
[1777545016020,44.7,75976.18,0.17,-0.01705,2e-05,2.3141]
[1777545021056,44.69,75972.99,0.17,-0.01709,2e-05,2.31903]
[1777545026091,44.69,75980.27,0.17,-0.01695,2e-05,2.30335]
[1777545031128,44.68,75982.51,0.17,-0.01689,2e-05,2.2954]
[1777545036167,44.68,75978.57,0.17,-0.01695,2e-05,2.30191]
[1777545041198,44.67,75978.4,0.17,-0.01694,2e-05,2.30102]
[1777545046234,44.67,75980.99,0.17,-0.01688,2e-05,2.29478]
[1777545051268,44.66,75977.41,0.17,-0.01694,2e-05,2.30067]
[1777545056304,44.66,75976.47,0.17,-0.01694,2e-05,2.3014]
[1777545061343,44.65,75975.09,0.17,-0.01696,2e-05,2.30299]
[1777545066375,44.65,75981.41,0.17,-0.01684,2e-05,2.28952]
[1777545072419,44.64,75988.85,0.17,-0.0167,2e-05,2.27386]
[1777545077452,44.64,75991.01,0.17,-0.01666,2e-05,2.26877]
[1777545083126,44.63,75998.58,0.17,-0.01652,2e-05,2.25309]
[1777545088533,44.63,75990.07,0.17,-0.01666,2e-05,2.26884]
[1777545093568,44.63,75987.41,0.17,-0.01668,2e-05,2.27087]
[1777545098603,44.62,75985.34,0.17,-0.01671,2e-05,2.27398]
[1777545103640,44.62,75988.74,0.17,-0.01664,2e-05,2.26646]
[1777545108673,44.61,75988.79,0.17,-0.01663,2e-05,2.26555]
[1777545113713,44.61,75984.47,0.17,-0.0167,2e-05,2.27311]
[1777545118746,44.6,75980.35,0.17,-0.01676,2e-05,2.28003]
[1777545123406,44.6,75958.99,0.17,-0.01712,2e-05,2.32133]
[1777545128823,44.6,75971.2,0.17,-0.0169,2e-05,2.29577]
[1777545133855,44.59,75975.94,0.17,-0.01681,2e-05,2.28549]
[1777545138891,44.59,75980.92,0.17,-0.01672,2e-05,2.2749]
[1777545143925,44.58,75987.87,0.17,-0.01659,2e-05,2.26063]
[1777545148960,44.58,75990.53,0.17,-0.01654,2e-05,2.25477]
[1777545153994,44.58,75988.35,0.17,-0.01656,2e-05,2.25605]
[1777545159030,44.57,75989.64,0.17,-0.01653,2e-05,2.25287]
[1777545164065,44.57,76001.56,0.17,-0.01632,2e-05,2.22929]
[1777545169101,44.57,76005.14,0.17,-0.01626,2e-05,2.22202]
[1777545174134,44.57,76005.41,0.17,-0.01625,2e-05,2.22114]
[1777545179171,44.57,76007.65,0.17,-0.01621,2e-05,2.21652]
[1777545184207,44.57,76005.17,0.17,-0.01625,2e-05,2.22096]
[1777545189241,44.56,76011.08,0.17,-0.01615,2e-05,2.20935]
[1777545194275,44.56,76021.76,0.17,-0.01598,2e-05,2.18893]
[1777545199310,44.56,76010.62,0.17,-0.01616,2e-05,2.20997]
[1777545204344,44.56,76012.78,0.17,-0.01612,2e-05,2.2056]
[1777545209380,44.56,76016.47,0.17,-0.01606,2e-05,2.19843]
[1777545214416,44.56,76021.0,0.17,-0.01597,2e-05,2.18747]
[1777545219450,44.56,76016.23,0.17,-0.01604,2e-05,2.19644]
[1777545224487,44.56,76023.73,0.17,-0.01592,2e-05,2.1822]
[1777545229520,44.56,76037.41,0.17,-0.0157,2e-05,2.15655]
[1777545234555,44.56,76037.31,0.17,-0.0157,2e-05,2.15688]
[1777545239590,44.56,76036.66,0.17,-0.01571,2e-05,2.15817]
[1777545244627,44.56,76018.81,0.17,-0.016,2e-05,2.19182]
[1777545249661,44.56,76007.89,0.17,-0.01618,2e-05,2.21233]
[1777545254694,44.56,76006.21,0.17,-0.01621,2e-05,2.21514]
[1777545259731,44.56,76001.84,0.17,-0.01627,2e-05,2.22309]
[1777545264766,44.55,76002.33,0.17,-0.01626,2e-05,2.22169]
[1777545269801,44.55,75999.23,0.17,-0.01631,2e-05,2.22716]
[1777545274836,44.55,75999.27,0.17,-0.01629,2e-05,2.22434]
[1777545279872,44.55,76000.44,0.17,-0.01627,2e-05,2.22154]
[1777545285915,44.55,75999.65,0.17,-0.01627,2e-05,2.22251]
[1777545290950,44.54,75999.03,0.17,-0.01628,2e-05,2.22325]
[1777545295984,44.54,75998.13,0.17,-0.01629,2e-05,2.22451]
[1777545301020,44.54,75991.02,0.17,-0.01641,2e-05,2.23761]
[1777545306055,44.54,75996.05,0.17,-0.01632,2e-05,2.22738]
[1777545309076,44.53,75980.89,0.17,-0.01657,2e-05,2.2563]
[1777545314743,44.53,75978.28,0.17,-0.01661,2e-05,2.26057]
[1777545320153,44.53,75992.8,0.17,-0.01635,2e-05,2.23165]
[1777545325188,44.53,75997.96,0.17,-0.01626,2e-05,2.22123]
[1777545330223,44.52,75998.85,0.17,-0.01625,2e-05,2.21911]
[1777545335259,44.52,75998.82,0.17,-0.01623,2e-05,2.21654]
[1777545338279,44.52,76013.89,0.17,-0.01598,2e-05,2.18768]
[1777545342307,44.52,76036.79,0.17,-0.0156,2e-05,2.14453]
[1777545347342,44.52,76031.83,0.17,-0.01569,2e-05,2.15403]
[1777545352377,44.52,76033.2,0.17,-0.01567,2e-05,2.15163]
[1777545357412,44.52,76037.24,0.17,-0.0156,2e-05,2.14429]
[1777545362447,44.53,76041.82,0.17,-0.01553,2e-05,2.13603]
[1777545367483,44.53,76038.64,0.17,-0.01558,2e-05,2.1422]
[1777545372517,44.53,76038.96,0.17,-0.01558,2e-05,2.14187]
[1777545377552,44.53,76038.73,0.17,-0.01559,2e-05,2.14258]
[1777545382586,44.53,76043.26,0.17,-0.01552,2e-05,2.13447]
[1777545387623,44.53,76053.55,0.17,-0.01536,2e-05,2.11579]
[1777545392659,44.53,76053.43,0.17,-0.01535,2e-05,2.11435]
[1777545397696,44.54,76043.33,0.17,-0.01551,2e-05,2.13351]
[1777545402730,44.54,76044.69,0.17,-0.01549,2e-05,2.1313]
[1777545407789,44.54,76047.62,0.17,-0.01545,2e-05,2.12617]
[1777545412806,44.54,76050.48,0.17,-0.01541,2e-05,2.12111]
[1777545417841,44.54,76049.67,0.17,-0.01542,2e-05,2.12291]
[1777545422875,44.54,76041.73,0.17,-0.01555,2e-05,2.13786]
[1777545427911,44.54,76036.04,0.17,-0.01564,2e-05,2.14852]
[1777545432946,44.54,76031.08,0.17,-0.01572,2e-05,2.15781]
[1777545437983,44.54,76033.33,0.17,-0.01568,2e-05,2.15348]
[1777545443016,44.54,76031.47,0.17,-0.01571,2e-05,2.15686]
[1777545449058,44.54,76025.45,0.17,-0.01581,2e-05,2.16788]
[1777545454093,44.54,76024.49,0.17,-0.01581,2e-05,2.16723]
[1777545459127,44.54,76027.24,0.17,-0.01576,2e-05,2.16183]
[1777545464162,44.54,76028.54,0.17,-0.01574,2e-05,2.15926]
[1777545469198,44.54,76030.28,0.17,-0.01571,2e-05,2.15588]
[1777545474234,44.54,76032.22,0.17,-0.01568,2e-05,2.15215]
[1777545479585,44.54,76038.0,0.17,-0.01558,2e-05,2.14136]
[1777545485310,44.54,76037.67,0.17,-0.01559,2e-05,2.14209]
[1777545490348,44.54,76036.28,0.17,-0.01561,2e-05,2.14471]
[1777545495380,44.54,76036.21,0.17,-0.01561,2e-05,2.14486]
[1777545500415,44.54,76034.02,0.17,-0.01565,2e-05,2.14893]
[1777545505450,44.54,76035.19,0.17,-0.01563,2e-05,2.14669]
[1777545510484,44.54,76035.23,0.17,-0.01563,2e-05,2.14656]
[1777545515519,44.54,76034.4,0.17,-0.01563,2e-05,2.14586]
[1777545520555,44.54,76030.42,0.17,-0.01569,2e-05,2.15319]
[1777545525591,44.54,76032.9,0.17,-0.01565,2e-05,2.14839]
[1777545530625,44.53,76035.36,0.17,-0.01561,2e-05,2.1436]
[1777545533648,44.53,76053.65,0.17,-0.01532,2e-05,2.10969]
[1777545538684,44.54,76057.47,0.17,-0.01526,2e-05,2.10282]
[1777545543723,44.54,76058.98,0.17,-0.01523,2e-05,2.1002]
[1777545548755,44.54,76054.51,0.17,-0.01531,2e-05,2.10857]
[1777545553791,44.54,76051.54,0.17,-0.01535,2e-05,2.11411]
[1777545558830,44.54,76042.82,0.17,-0.01549,2e-05,2.13029]
[1777545563865,44.54,76034.44,0.17,-0.01563,2e-05,2.14578]
[1777545568900,44.54,76023.52,0.17,-0.0158,2e-05,2.16597]
[1777545573935,44.53,76020.71,0.17,-0.01583,2e-05,2.16871]
[1777545578970,44.53,76018.83,0.17,-0.01586,2e-05,2.17202]
[1777545584008,44.54,76017.64,0.17,-0.01589,2e-05,2.17594]
[1777545589041,44.55,76019.21,0.17,-0.01589,2e-05,2.1756]
[1777545594076,44.56,76025.1,0.17,-0.01581,2e-05,2.16679]
[1777545599111,44.57,76022.52,0.17,-0.01587,2e-05,2.17351]
[1777545604484,44.58,76016.8,0.17,-0.01598,2e-05,2.18658]
[1777545604585,44.59,76019.76,0.17,-0.01594,2e-05,2.18186]
[1777545610193,44.6,76015.35,0.17,-0.01603,2e-05,2.19245]
[1777545615229,44.6,76010.48,0.17,-0.01613,2e-05,2.20385]
[1777545620264,44.61,76006.79,0.17,-0.0162,2e-05,2.21255]
[1777545625301,44.62,76000.06,0.17,-0.01634,2e-05,2.2278]
[1777545630336,44.63,75999.42,0.17,-0.01636,2e-05,2.23092]
[1777545635371,44.64,75999.2,0.17,-0.01637,2e-05,2.23098]
[1777545640405,44.65,75999.14,0.17,-0.01639,2e-05,2.23336]
[1777545645443,44.66,75998.96,0.17,-0.0164,2e-05,2.2352]
[1777545650476,44.67,76002.28,0.17,-0.01637,2e-05,2.23109]
[1777545655510,44.68,76003.8,0.17,-0.01636,2e-05,2.23012]
[1777545660546,44.68,76000.95,0.17,-0.01642,2e-05,2.23753]
[1777545665581,44.69,76000.72,0.17,-0.01644,2e-05,2.23985]
[1777545672630,44.7,76000.64,0.17,-0.01647,2e-05,2.24261]
[1777545677666,44.71,76000.37,0.17,-0.01648,2e-05,2.24461]
[1777545682701,44.72,76000.51,0.17,-0.0165,2e-05,2.24618]
[1777545687736,44.73,75999.82,0.17,-0.01652,2e-05,2.24933]
[1777545692771,44.74,75996.85,0.17,-0.01658,2e-05,2.25496]
[1777545697808,44.74,75994.73,0.17,-0.01663,2e-05,2.26078]
[1777545702843,44.75,75996.42,0.17,-0.01661,2e-05,2.25923]
[1777545707877,44.76,75982.21,0.17,-0.01687,2e-05,2.28848]
[1777545711660,44.76,75972.63,0.17,-0.01704,2e-05,2.3081]
[1777545711905,44.76,75968.78,0.17,-0.01711,2e-05,2.31594]
[1777545716941,44.76,75970.15,0.17,-0.01708,2e-05,2.31194]
[1777545721975,44.75,75974.14,0.17,-0.017,2e-05,2.30309]
[1777545727010,44.75,75972.91,0.17,-0.01701,2e-05,2.30434]
[1777545732045,44.74,75971.71,0.17,-0.01702,2e-05,2.30554]
[1777545737081,44.74,75974.82,0.17,-0.01696,2e-05,2.29872]
[1777545742120,44.74,75977.13,0.17,-0.01691,2e-05,2.29336]
[1777545747155,44.73,75980.69,0.17,-0.01685,2e-05,2.28562]
[1777545753198,44.73,75988.32,0.17,-0.01669,2e-05,2.26765]
[1777545758232,44.73,75988.49,0.17,-0.01668,2e-05,2.26672]
[1777545763267,44.72,75987.21,0.17,-0.0167,2e-05,2.26861]
[1777545768302,44.72,75989.04,0.17,-0.01666,2e-05,2.26433]
[1777545773339,44.72,75999.45,0.17,-0.01648,2e-05,2.2437]
[1777545778375,44.72,75988.28,0.17,-0.01667,2e-05,2.26503]
[1777545783420,44.71,75971.03,0.17,-0.01696,2e-05,2.298]
[1777545788451,44.72,75958.52,0.17,-0.01719,2e-05,2.32435]
[1777545793488,44.72,75961.13,0.17,-0.01713,2e-05,2.3181]
[1777545798522,44.71,75962.93,0.17,-0.01709,2e-05,2.31351]
[1777545803557,44.71,75967.02,0.17,-0.01702,2e-05,2.30447]
[1777545809601,44.7,75967.97,0.17,-0.01699,2e-05,2.30148]
[1777545815643,44.7,75970.89,0.17,-0.01691,2e-05,2.29235]
[1777545820677,44.69,75973.43,0.17,-0.01686,2e-05,2.28646]
[1777545825713,44.69,75984.22,0.17,-0.01667,2e-05,2.26458]
[1777545831755,44.69,75985.81,0.17,-0.01664,2e-05,2.26065]
[1777545836789,44.68,75986.87,0.17,-0.01661,2e-05,2.25791]
[1777545841826,44.68,75996.45,0.17,-0.01645,2e-05,2.23878]
[1777545846859,44.68,75998.75,0.17,-0.0164,2e-05,2.23387]
[1777545851895,44.68,75997.68,0.17,-0.01642,2e-05,2.23548]
[1777545856930,44.67,75997.34,0.17,-0.01642,2e-05,2.23569]
[1777545861964,44.67,75996.3,0.17,-0.01643,2e-05,2.23724]
[1777545867000,44.67,75995.3,0.17,-0.01645,2e-05,2.23871]
[1777545872035,44.67,75999.49,0.17,-0.01636,2e-05,2.22797]
[1777545877070,44.67,75998.52,0.17,-0.01637,2e-05,2.2294]
[1777545882106,44.67,75996.41,0.17,-0.0164,2e-05,2.23308]
[1777545887141,44.66,75987.02,0.17,-0.01655,2e-05,2.25073]
[1777545892176,44.66,75988.37,0.17,-0.01653,2e-05,2.24762]
[1777545897212,44.66,75990.19,0.17,-0.01649,2e-05,2.24364]
[1777545902247,44.66,76005.57,0.17,-0.01623,2e-05,2.21371]
[1777545907282,44.66,76002.76,0.17,-0.01628,2e-05,2.21889]
[1777545912319,44.66,76006.04,0.17,-0.01622,2e-05,2.21246]
[1777545917355,44.66,76006.72,0.17,-0.01621,2e-05,2.21104]
[1777545922390,44.66,76006.64,0.17,-0.01622,2e-05,2.21276]
[1777545927424,44.68,76005.57,0.17,-0.01628,2e-05,2.2189]
[1777545932460,44.7,76006.1,0.17,-0.01629,2e-05,2.21967]
[1777545937495,44.71,76002.71,0.17,-0.01637,2e-05,2.22929]
[1777545942530,44.71,76001.24,0.17,-0.01639,2e-05,2.23176]
[1777545947565,44.71,76000.35,0.17,-0.0164,2e-05,2.23309]
[1777545952600,44.71,75997.31,0.17,-0.01645,2e-05,2.23853]
[1777545957635,44.71,75997.22,0.17,-0.01645,2e-05,2.23828]
[1777545962670,44.7,75999.74,0.17,-0.0164,2e-05,2.23301]
[1777545967708,44.7,76000.93,0.17,-0.01638,2e-05,2.23038]
[1777545972741,44.7,76001.65,0.17,-0.01636,2e-05,2.22867]
[1777545977776,44.7,76001.11,0.17,-0.01637,2e-05,2.22939]
[1777545983817,44.7,76000.78,0.17,-0.01637,2e-05,2.22965]
[1777545988853,44.7,75999.08,0.17,-0.0164,2e-05,2.2326]
[1777545993887,44.69,75998.38,0.17,-0.01639,2e-05,2.23136]
[1777545998923,44.69,75999.19,0.17,-0.01638,2e-05,2.22947]
[1777546003958,44.69,76000.45,0.17,-0.01635,2e-05,2.22675]
[1777546008992,44.69,75998.9,0.17,-0.01638,2e-05,2.22943]
[1777546014028,44.69,75999.53,0.17,-0.01636,2e-05,2.22791]
[1777546019065,44.69,75997.57,0.17,-0.01639,2e-05,2.23139]
[1777546024098,44.69,75995.67,0.17,-0.01642,2e-05,2.23469]
[1777546029135,44.68,76000.6,0.17,-0.01634,2e-05,2.22493]
[1777546034170,44.68,76007.31,0.17,-0.01622,2e-05,2.21186]
[1777546039207,44.68,76009.5,0.17,-0.01618,2e-05,2.2075]
[1777546044238,44.68,76010.19,0.17,-0.01617,2e-05,2.20607]
[1777546049272,44.68,76016.35,0.17,-0.01607,2e-05,2.19428]
[1777546054307,44.68,76015.26,0.17,-0.01607,2e-05,2.19412]
[1777546059343,44.68,76008.58,0.17,-0.01618,2e-05,2.20674]
[1777546064378,44.68,76006.59,0.17,-0.01621,2e-05,2.21044]
[1777546069412,44.68,76007.19,0.17,-0.0162,2e-05,2.20919]
[1777546074448,44.68,75995.71,0.17,-0.01639,2e-05,2.23098]
[1777546079485,44.68,75994.54,0.17,-0.01641,2e-05,2.23294]
[1777546084519,44.68,75995.96,0.17,-0.01638,2e-05,2.22993]
[1777546089553,44.68,75999.85,0.17,-0.01632,2e-05,2.22225]
[1777546094587,44.68,75998.79,0.17,-0.01633,2e-05,2.2241]
[1777546099615,44.68,75998.62,0.17,-0.01633,2e-05,2.22428]
[1777546105665,44.67,75998.08,0.17,-0.01634,2e-05,2.22506]
[1777546110699,44.67,75998.17,0.17,-0.01634,2e-05,2.2247]
[1777546115737,44.67,75998.14,0.17,-0.01632,2e-05,2.22235]
[1777546120770,44.67,75997.12,0.17,-0.01634,2e-05,2.22415]
[1777546125805,44.67,75994.62,0.17,-0.01638,2e-05,2.22874]
[1777546130842,44.67,75995.03,0.17,-0.01637,2e-05,2.2277]
[1777546135877,44.67,75999.03,0.17,-0.0163,2e-05,2.21983]
[1777546140912,44.67,75999.88,0.17,-0.01628,2e-05,2.21806]
[1777546145947,44.67,75999.34,0.17,-0.01629,2e-05,2.21895]
[1777546150982,44.67,76001.61,0.17,-0.01625,2e-05,2.21447]
[1777546156023,44.67,76004.39,0.17,-0.01621,2e-05,2.20911]
[1777546161058,44.67,76005.18,0.17,-0.01619,2e-05,2.20756]
[1777546166093,44.67,76004.27,0.17,-0.01621,2e-05,2.20927]
[1777546171127,44.67,76003.41,0.17,-0.01621,2e-05,2.20864]
[1777546174169,44.67,75983.77,0.17,-0.01654,2e-05,2.24638]
[1777546179185,44.66,75986.39,0.17,-0.01649,2e-05,2.24102]
[1777546184219,44.66,75986.82,0.17,-0.01648,2e-05,2.23995]
[1777546189254,44.66,75981.7,0.17,-0.01656,2e-05,2.24962]
[1777546194290,44.66,75979.0,0.17,-0.01661,2e-05,2.25459]
[1777546199324,44.66,75969.85,0.17,-0.01676,2e-05,2.27208]
[1777546204361,44.66,75971.09,0.17,-0.01674,2e-05,2.26922]
[1777546209395,44.66,75965.73,0.17,-0.01682,2e-05,2.27919]
[1777546212416,44.65,75951.49,0.17,-0.01706,2e-05,2.30678]
[1777546217454,44.65,75963.26,0.17,-0.01685,2e-05,2.28261]
[1777546222487,44.65,75968.66,0.17,-0.01675,2e-05,2.2714]
[1777546227523,44.64,75972.57,0.17,-0.01668,2e-05,2.26324]
[1777546232556,44.64,75969.4,0.17,-0.01672,2e-05,2.26665]
[1777546237592,44.64,75966.67,0.17,-0.01676,2e-05,2.27153]
[1777546242629,44.64,75964.76,0.17,-0.01679,2e-05,2.27481]
[1777546247662,44.64,75962.89,0.17,-0.01682,2e-05,2.27803]
[1777546252702,44.63,75959.87,0.17,-0.01687,2e-05,2.2835]
[1777546257743,44.63,75964.51,0.17,-0.01678,2e-05,2.2739]
[1777546262777,44.63,75965.5,0.17,-0.01676,2e-05,2.27153]
[1777546267812,44.63,75966.64,0.17,-0.01674,2e-05,2.26888]
[1777546272846,44.63,75973.13,0.17,-0.01662,2e-05,2.25587]
[1777546277883,44.63,75976.27,0.17,-0.01657,2e-05,2.24942]
[1777546282917,44.62,75979.87,0.17,-0.0165,2e-05,2.24207]
[1777546287953,44.62,75981.91,0.17,-0.01647,2e-05,2.23775]
[1777546292988,44.62,75984.28,0.17,-0.01641,2e-05,2.23051]
[1777546299030,44.62,75986.71,0.17,-0.01636,2e-05,2.22537]
[1777546304066,44.62,75989.14,0.17,-0.01632,2e-05,2.22031]
[1777546309100,44.61,75991.56,0.17,-0.01627,2e-05,2.21529]
[1777546314137,44.61,75998.43,0.17,-0.01616,2e-05,2.20181]
[1777546319173,44.61,75996.02,0.17,-0.01619,2e-05,2.2062]
[1777546324207,44.61,75997.29,0.17,-0.01617,2e-05,2.2036]
[1777546329243,44.61,76004.36,0.17,-0.01605,2e-05,2.18997]
[1777546334276,44.61,76004.59,0.17,-0.01605,2e-05,2.1895]
[1777546339314,44.61,75994.23,0.17,-0.01622,2e-05,2.20919]
[1777546344350,44.61,75987.42,0.17,-0.01633,2e-05,2.22201]
[1777546349385,44.61,75983.69,0.17,-0.01639,2e-05,2.22889]
[1777546354420,44.61,75983.18,0.17,-0.01638,2e-05,2.22731]
[1777546359454,44.61,75981.5,0.17,-0.01641,2e-05,2.23025]
[1777546364490,44.6,75982.41,0.17,-0.01639,2e-05,2.22822]
[1777546369525,44.6,75979.34,0.17,-0.01644,2e-05,2.23386]
[1777546374559,44.6,75974.41,0.17,-0.01652,2e-05,2.24302]
[1777546379595,44.6,75973.55,0.17,-0.01653,2e-05,2.24416]
[1777546384630,44.6,75972.81,0.17,-0.01654,2e-05,2.24519]
[1777546389665,44.6,75976.28,0.17,-0.01648,2e-05,2.2381]
[1777546394699,44.59,75975.24,0.17,-0.01649,2e-05,2.23978]
[1777546399735,44.59,75972.91,0.17,-0.01653,2e-05,2.24392]
[1777546404770,44.59,75975.07,0.17,-0.01649,2e-05,2.23939]
[1777546409805,44.59,75975.21,0.17,-0.01648,2e-05,2.23879]
[1777546414840,44.59,75972.84,0.17,-0.0165,2e-05,2.24077]
[1777546419875,44.59,75973.78,0.17,-0.01649,2e-05,2.23863]
[1777546424910,44.58,75973.09,0.17,-0.01649,2e-05,2.23964]
[1777546429947,44.58,75973.24,0.17,-0.01649,2e-05,2.23902]
[1777546435990,44.58,75973.31,0.17,-0.01648,2e-05,2.23848]
[1777546441026,44.58,75977.45,0.17,-0.01641,2e-05,2.23018]
[1777546446061,44.58,75990.34,0.17,-0.01619,2e-05,2.20525]
[1777546451096,44.58,75990.75,0.17,-0.01619,2e-05,2.20443]
[1777546456133,44.58,75992.34,0.17,-0.01616,2e-05,2.20136]
[1777546461167,44.58,75996.18,0.17,-0.0161,2e-05,2.19401]
[1777546466202,44.58,75996.3,0.17,-0.0161,2e-05,2.19381]
[1777546472967,44.58,75996.78,0.17,-0.01607,2e-05,2.19071]
[1777546478292,44.58,75996.44,0.17,-0.01608,2e-05,2.1914]
[1777546483322,44.58,75997.67,0.17,-0.01606,2e-05,2.1891]
[1777546488361,44.58,75998.11,0.17,-0.01605,2e-05,2.18832]
[1777546493396,44.58,75995.68,0.17,-0.01609,2e-05,2.19298]
[1777546498431,44.58,75992.99,0.17,-0.01614,2e-05,2.19813]
[1777546503466,44.58,75993.75,0.17,-0.01612,2e-05,2.19669]
[1777546508501,44.58,75994.71,0.17,-0.01611,2e-05,2.19488]
[1777546513536,44.58,75997.81,0.17,-0.01606,2e-05,2.18903]
[1777546520584,44.58,75998.21,0.17,-0.01605,2e-05,2.18837]
[1777546525620,44.58,75997.23,0.17,-0.01607,2e-05,2.19029]
[1777546530655,44.58,75996.49,0.17,-0.01608,2e-05,2.19173]
[1777546535690,44.58,75995.36,0.17,-0.01608,2e-05,2.19165]
[1777546540726,44.58,75995.84,0.17,-0.01608,2e-05,2.19073]
[1777546545761,44.58,75995.32,0.17,-0.01608,2e-05,2.19172]
[1777546550797,44.58,75993.84,0.17,-0.01611,2e-05,2.19451]
[1777546555833,44.58,75994.39,0.17,-0.0161,2e-05,2.19342]
[1777546560868,44.58,75994.11,0.17,-0.0161,2e-05,2.19393]
[1777546565909,44.58,75984.04,0.17,-0.01627,2e-05,2.21299]
[1777546570941,44.58,75976.18,0.17,-0.0164,2e-05,2.22776]
[1777546575976,44.57,75973.6,0.17,-0.01643,2e-05,2.23165]
[1777546581012,44.59,75971.68,0.17,-0.0165,2e-05,2.23992]
[1777546581405,44.59,75971.68,0.17,-0.0165,2e-05,2.23992]
[1777546582004,44.59,75971.68,0.17,-0.0165,2e-05,2.23992]
[1777546582718,44.63,75967.11,0.17,-0.01665,2e-05,2.25621]
[1777546588060,44.81,75969.04,0.17,-0.01697,2e-05,2.29408]
[1777546593095,44.95,75969.84,0.17,-0.01721,2e-05,2.32158]
[1777546594147,44.98,75969.84,0.17,-0.01727,2e-05,2.32754]
[1777546600143,45.12,75969.84,0.17,-0.01756,2e-05,2.36095]
[1777546605179,45.08,75970.08,0.17,-0.01748,2e-05,2.35175]
[1777546610214,45.06,75971.19,0.17,-0.01742,2e-05,2.34495]
[1777546616256,45.06,75970.79,0.17,-0.01741,2e-05,2.34388]
[1777546621291,45.05,75970.47,0.17,-0.0174,2e-05,2.34299]
[1777546626326,45.04,75974.85,0.17,-0.01731,2e-05,2.33283]
[1777546631364,45.04,75982.62,0.17,-0.01716,2e-05,2.31617]
[1777546636398,45.02,75982.58,0.17,-0.01713,2e-05,2.3128]
[1777546641435,44.97,75983.83,0.17,-0.01701,2e-05,2.29874]
[1777546646472,44.92,75986.19,0.17,-0.01688,2e-05,2.28393]
[1777546651502,44.91,75982.15,0.17,-0.0169,2e-05,2.28516]
[1777546656537,44.88,75981.15,0.17,-0.01687,2e-05,2.28118]
[1777546661572,44.88,75983.98,0.17,-0.01681,2e-05,2.27479]
[1777546666609,44.87,75984.9,0.17,-0.01679,2e-05,2.27218]
[1777546671643,44.87,75983.48,0.17,-0.0168,2e-05,2.27413]
[1777546676678,44.86,75981.91,0.17,-0.01682,2e-05,2.27637]
[1777546681712,44.86,75981.07,0.17,-0.01683,2e-05,2.27717]
[1777546686748,44.86,75978.7,0.17,-0.01686,2e-05,2.28094]
[1777546691784,44.85,75978.77,0.17,-0.01685,2e-05,2.27993]
[1777546696817,44.85,75977.54,0.17,-0.01687,2e-05,2.28147]
[1777546701856,44.85,75975.69,0.17,-0.01689,2e-05,2.28417]
[1777546706890,44.84,75976.55,0.17,-0.01687,2e-05,2.28157]
[1777546711925,44.84,75977.71,0.17,-0.01683,2e-05,2.27611]
[1777546716960,44.83,75978.11,0.17,-0.01681,2e-05,2.27429]
[1777546721994,44.83,75977.21,0.17,-0.01682,2e-05,2.27519]
[1777546727030,44.82,75977.41,0.17,-0.01681,2e-05,2.27394]
[1777546732065,44.82,75977.71,0.17,-0.01679,2e-05,2.27249]
[1777546738107,44.82,75977.81,0.17,-0.01678,2e-05,2.27128]
[1777546743142,44.81,75977.89,0.17,-0.01678,2e-05,2.27028]
[1777546748177,44.81,75977.34,0.17,-0.01678,2e-05,2.2705]
[1777546753212,44.81,75979.91,0.17,-0.01673,2e-05,2.26469]
[1777546758246,44.8,75990.23,0.17,-0.01655,2e-05,2.24401]
[1777546763282,44.8,75988.77,0.17,-0.01657,2e-05,2.24624]
[1777546768317,44.8,75986.17,0.17,-0.0166,2e-05,2.25069]
[1777546773352,44.79,75985.52,0.17,-0.01659,2e-05,2.2491]
[1777546778387,44.79,75993.6,0.17,-0.01645,2e-05,2.23301]
[1777546783423,44.79,75994.88,0.17,-0.01643,2e-05,2.23016]
[1777546788457,44.79,75996.85,0.17,-0.01639,2e-05,2.22599]
[1777546793492,44.79,75996.33,0.17,-0.0164,2e-05,2.2266]
[1777546798526,44.79,75983.82,0.17,-0.0166,2e-05,2.25023]
[1777546803563,44.78,75995.55,0.17,-0.0164,2e-05,2.22711]
[1777546806586,44.78,76008.85,0.17,-0.01618,2e-05,2.20152]
[1777546810617,44.78,76023.26,0.17,-0.01594,2e-05,2.17398]
[1777546815369,44.78,76007.19,0.17,-0.0162,2e-05,2.20426]
[1777546820685,44.78,76000.69,0.17,-0.01631,2e-05,2.21622]
[1777546825721,44.78,75999.12,0.17,-0.01633,2e-05,2.21873]
[1777546830756,44.77,75995.5,0.17,-0.01639,2e-05,2.22513]
[1777546835792,44.77,75989.62,0.17,-0.01646,2e-05,2.23359]
[1777546840827,44.77,75978.74,0.17,-0.01664,2e-05,2.25389]
[1777546845862,44.76,75980.67,0.17,-0.0166,2e-05,2.24936]
[1777546850901,44.76,75979.68,0.17,-0.01661,2e-05,2.25051]
[1777546854924,44.76,75992.86,0.17,-0.01638,2e-05,2.2245]
[1777546859959,44.76,75996.06,0.17,-0.01633,2e-05,2.21781]
[1777546864994,44.75,75993.47,0.17,-0.01636,2e-05,2.22225]
[1777546870035,44.75,75995.41,0.17,-0.01633,2e-05,2.218]
[1777546875066,44.75,76000.89,0.17,-0.01623,2e-05,2.207]
[1777546880100,44.75,76003.69,0.17,-0.01618,2e-05,2.20128]
[1777546885136,44.75,76011.29,0.17,-0.01605,2e-05,2.18649]
[1777546890169,44.74,76003.24,0.17,-0.01618,2e-05,2.20148]
[1777546895205,44.74,76001.39,0.17,-0.0162,2e-05,2.20239]
[1777546900246,44.74,76002.6,0.17,-0.01617,2e-05,2.19979]
[1777546905279,44.74,76003.84,0.17,-0.01615,2e-05,2.19702]
[1777546910315,44.74,76002.71,0.17,-0.01616,2e-05,2.19882]
[1777546915349,44.74,76005.11,0.17,-0.01612,2e-05,2.19389]
[1777546920384,44.73,76003.24,0.17,-0.01615,2e-05,2.19717]
[1777546925419,44.73,76002.14,0.17,-0.01617,2e-05,2.19897]
[1777546930454,44.73,76002.5,0.17,-0.01616,2e-05,2.19796]
[1777546935489,44.73,76000.21,0.17,-0.01619,2e-05,2.20197]
[1777546940524,44.73,76012.56,0.17,-0.01599,2e-05,2.17826]
[1777546945559,44.73,76003.29,0.17,-0.01614,2e-05,2.19569]
[1777546951321,44.73,75994.89,0.17,-0.01626,2e-05,2.20898]
[1777546956638,44.72,75999.47,0.17,-0.01618,2e-05,2.19985]
[1777546961674,44.72,76007.57,0.17,-0.01604,2e-05,2.18419]
[1777546966708,44.72,76010.32,0.17,-0.01599,2e-05,2.17883]
[1777546971751,44.72,76020.32,0.17,-0.01583,2e-05,2.15988]
[1777546976784,44.72,76020.19,0.17,-0.01583,2e-05,2.16016]
[1777546981820,44.72,76018.25,0.17,-0.01586,2e-05,2.16382]
[1777546986853,44.72,76021.35,0.17,-0.01581,2e-05,2.15803]
[1777546991888,44.72,76017.45,0.17,-0.01588,2e-05,2.16538]
[1777546996923,44.72,76014.37,0.17,-0.01593,2e-05,2.17117]
[1777547001958,44.72,76009.94,0.17,-0.016,2e-05,2.17943]
[1777547006996,44.72,76010.97,0.17,-0.01598,2e-05,2.17734]
[1777547012031,44.72,76010.79,0.17,-0.01597,2e-05,2.17531]
[1777547015051,44.72,75996.42,0.17,-0.0162,2e-05,2.20245]
[1777547020088,44.72,75998.55,0.17,-0.01617,2e-05,2.198]
[1777547025122,44.72,76001.17,0.17,-0.01612,2e-05,2.19268]
[1777547030157,44.72,76002.98,0.17,-0.01609,2e-05,2.18891]
[1777547035192,44.71,76005.66,0.17,-0.01604,2e-05,2.1835]
[1777547040228,44.71,76008.69,0.17,-0.01599,2e-05,2.17746]
[1777547045263,44.71,76020.65,0.17,-0.01579,2e-05,2.15471]
[1777547050296,44.71,76026.67,0.17,-0.01569,2e-05,2.14349]
[1777547055332,44.71,76025.11,0.17,-0.01572,2e-05,2.14646]
[1777547060367,44.71,76023.3,0.17,-0.01575,2e-05,2.1499]
[1777547065402,44.71,76022.0,0.17,-0.01577,2e-05,2.15241]
[1777547073457,44.71,76020.19,0.17,-0.01578,2e-05,2.15373]
[1777547078493,44.71,76018.41,0.17,-0.01581,2e-05,2.15717]
[1777547084534,44.71,76017.49,0.17,-0.01583,2e-05,2.15903]
[1777547092595,44.71,76016.3,0.17,-0.01585,2e-05,2.16144]
[1777547094610,44.72,76030.8,0.17,-0.01562,2e-05,2.13445]
[1777547099644,44.72,76033.35,0.17,-0.01558,2e-05,2.13005]
[1777547104679,44.72,76027.98,0.17,-0.01567,2e-05,2.14032]
[1777547110433,44.72,76030.72,0.17,-0.01563,2e-05,2.13551]
[1777547115757,44.72,76026.26,0.17,-0.0157,2e-05,2.14406]
[1777547120792,44.72,76028.4,0.17,-0.01567,2e-05,2.14023]
[1777547125826,44.72,76032.54,0.17,-0.0156,2e-05,2.13268]
[1777547130860,44.72,76030.56,0.17,-0.01564,2e-05,2.13653]
[1777547135895,44.72,76031.83,0.17,-0.0156,2e-05,2.13211]
[1777547140932,44.72,76032.78,0.17,-0.01559,2e-05,2.13049]
[1777547145967,44.72,76033.83,0.17,-0.01557,2e-05,2.12866]
[1777547151002,44.73,76034.19,0.17,-0.01557,2e-05,2.12811]
[1777547156037,44.73,76034.5,0.17,-0.01556,2e-05,2.12763]
[1777547161071,44.73,76035.89,0.17,-0.01554,2e-05,2.12516]
[1777547166106,44.73,76035.98,0.17,-0.01554,2e-05,2.12508]
[1777547173156,44.73,76036.24,0.17,-0.01554,2e-05,2.12471]
[1777547178193,44.73,76037.7,0.17,-0.01551,2e-05,2.1221]
[1777547183230,44.73,76036.57,0.17,-0.01553,2e-05,2.12428]
[1777547188329,44.73,76029.0,0.17,-0.01565,2e-05,2.13834]
[1777547190290,44.73,76059.65,0.17,-0.01517,2e-05,2.08185]
[1777547192295,44.73,76072.48,0.17,-0.01495,2e-05,2.05661]
[1777547197330,44.73,76070.39,0.17,-0.01499,2e-05,2.06101]
[1777547202364,44.73,76075.17,0.17,-0.01492,2e-05,2.05301]
[1777547207401,44.74,76076.06,0.17,-0.01491,2e-05,2.05211]
[1777547212614,44.74,76077.55,0.17,-0.0149,2e-05,2.05014]
[1777547218479,44.75,76070.9,0.17,-0.01501,2e-05,2.06304]
[1777547223514,44.75,76062.19,0.17,-0.01515,2e-05,2.07937]
[1777547228549,44.75,76061.27,0.17,-0.01517,2e-05,2.08151]
[1777547233584,44.75,76059.1,0.17,-0.0152,2e-05,2.08592]
[1777547238619,44.75,76060.11,0.17,-0.01519,2e-05,2.08454]
[1777547242648,44.76,76073.96,0.17,-0.01498,2e-05,2.05981]
[1777547247682,44.76,76078.69,0.17,-0.01491,2e-05,2.05201]
[1777547252717,44.76,76076.97,0.17,-0.01493,2e-05,2.05367]
[1777547257751,44.77,76075.34,0.17,-0.01496,2e-05,2.05728]
[1777547262787,44.77,76069.15,0.17,-0.01506,2e-05,2.06906]
[1777547267822,44.77,76061.78,0.17,-0.01518,2e-05,2.0829]
[1777547272867,44.77,76061.9,0.17,-0.01518,2e-05,2.08306]
[1777547277900,44.77,76060.63,0.17,-0.01521,2e-05,2.08574]
[1777547283947,44.78,76062.2,0.17,-0.01518,2e-05,2.0833]
[1777547288981,44.78,76060.14,0.17,-0.01522,2e-05,2.08741]
[1777547294015,44.78,76058.8,0.17,-0.01524,2e-05,2.09017]
[1777547299646,44.78,76055.93,0.17,-0.01529,2e-05,2.09565]
[1777547305093,44.78,76059.11,0.17,-0.01524,2e-05,2.09009]
[1777547308114,44.78,76073.14,0.17,-0.01503,2e-05,2.06479]
[1777547313149,44.79,76075.06,0.17,-0.01498,2e-05,2.05965]
[1777547318184,44.79,76076.94,0.17,-0.01496,2e-05,2.05677]
[1777547323219,44.79,76084.75,0.17,-0.01484,2e-05,2.04334]
[1777547328255,44.79,76079.32,0.17,-0.01493,2e-05,2.05378]
[1777547333289,44.8,76078.07,0.17,-0.01496,2e-05,2.05662]
[1777547338323,44.8,76072.45,0.17,-0.01505,2e-05,2.06736]
[1777547343358,44.8,76075.27,0.17,-0.01501,2e-05,2.06276]
[1777547348394,44.8,76076.26,0.17,-0.015,2e-05,2.06151]
[1777547353428,44.81,76071.73,0.17,-0.01508,2e-05,2.07022]
[1777547358465,44.81,76072.42,0.17,-0.01507,2e-05,2.06945]
[1777547363498,44.81,76077.46,0.17,-0.01499,2e-05,2.06081]
[1777547368534,44.81,76087.29,0.17,-0.01485,2e-05,2.04376]
[1777547373784,44.82,76091.16,0.17,-0.01478,2e-05,2.03527]
[1777547375586,44.82,76136.95,0.17,-0.0141,1e-05,1.95519]
[1777547377820,44.82,76105.37,0.17,-0.01457,2e-05,2.01117]
[1777547379816,44.82,76120.2,0.17,-0.01435,1e-05,1.98556]
[1777547385667,44.83,76115.53,0.17,-0.01444,2e-05,1.99527]
[1777547390699,44.84,76120.95,0.17,-0.01437,1e-05,1.98698]
[1777547395738,44.85,76129.12,0.17,-0.01426,1e-05,1.97434]
[1777547400768,44.85,76134.37,0.17,-0.01419,1e-05,1.96637]
[1777547405807,44.86,76134.4,0.17,-0.0142,1e-05,1.96802]
[1777547410840,44.87,76132.85,0.17,-0.01424,1e-05,1.97212]
[1777547415875,44.87,76134.7,0.17,-0.01422,1e-05,1.97032]
[1777547420909,44.88,76133.86,0.17,-0.01425,1e-05,1.97317]
[1777547425945,44.89,76132.3,0.17,-0.01428,1e-05,1.97727]
[1777547430981,44.89,76136.3,0.17,-0.01423,1e-05,1.97164]
[1777547436016,44.9,76139.28,0.17,-0.01419,1e-05,1.96577]
[1777547441050,44.91,76141.34,0.17,-0.01417,1e-05,1.96362]
[1777547446085,44.91,76155.14,0.17,-0.01398,1e-05,1.9413]
[1777547451122,44.92,76153.5,0.17,-0.01402,1e-05,1.94576]
[1777547456156,44.93,76150.72,0.17,-0.01407,1e-05,1.95216]
[1777547461206,44.94,76144.58,0.17,-0.01417,1e-05,1.96435]
[1777547466232,44.94,76139.42,0.17,-0.01426,1e-05,1.97478]
[1777547471267,44.95,76135.65,0.17,-0.01433,1e-05,1.98278]
[1777547476302,44.96,76132.64,0.17,-0.01439,1e-05,1.98944]
[1777547481337,44.96,76135.05,0.17,-0.01436,1e-05,1.98661]
[1777547486373,44.97,76141.74,0.17,-0.01427,1e-05,1.97637]
[1777547491408,44.98,76141.3,0.17,-0.01428,1e-05,1.97644]
[1777547496442,44.99,76143.42,0.17,-0.01426,1e-05,1.97415]
[1777547501477,44.99,76141.26,0.17,-0.0143,1e-05,1.97928]
[1777547506512,45.0,76143.04,0.17,-0.01429,1e-05,1.97747]
[1777547511547,45.0,76136.47,0.17,-0.01439,1e-05,1.99018]
[1777547516583,45.01,76136.91,0.17,-0.0144,1e-05,1.99057]
[1777547521617,45.02,76141.67,0.17,-0.01434,1e-05,1.98345]
[1777547526652,45.02,76153.04,0.17,-0.01418,1e-05,1.96501]
[1777547531691,45.03,76157.55,0.17,-0.01413,1e-05,1.95864]
[1777547536726,45.04,76154.1,0.17,-0.01419,1e-05,1.966]
[1777547541761,45.04,76155.13,0.17,-0.01418,1e-05,1.96558]
[1777547546891,45.05,76159.85,0.17,-0.01412,1e-05,1.95849]
[1777547547822,45.05,76172.45,0.17,-0.01394,1e-05,1.93711]
[1777547547846,45.05,76172.45,0.17,-0.01394,1e-05,1.93711]
[1777547548087,45.05,76172.45,0.17,-0.01394,1e-05,1.93711]
[1777547548129,45.05,76192.31,0.17,-0.01366,1e-05,1.90365]
[1777547553860,45.06,76181.69,0.17,-0.01382,1e-05,1.92171]
[1777547558895,45.07,76180.82,0.17,-0.01384,1e-05,1.92485]
[1777547563930,45.08,76170.0,0.17,-0.01401,1e-05,1.94519]
[1777547568963,45.08,76170.57,0.17,-0.01402,1e-05,1.94567]
[1777547573999,45.09,76171.39,0.17,-0.01402,1e-05,1.94572]
[1777547579038,45.1,76170.41,0.17,-0.01404,1e-05,1.94883]
[1777547584073,45.11,76177.82,0.17,-0.01395,1e-05,1.93761]
[1777547589108,45.11,76175.19,0.17,-0.014,1e-05,1.94362]
[1777547594145,45.12,76169.05,0.17,-0.0141,1e-05,1.95559]
[1777547599181,45.13,76168.06,0.17,-0.01413,1e-05,1.95866]
[1777547604216,45.13,76163.26,0.17,-0.01421,1e-05,1.96822]
[1777547609252,45.14,76152.44,0.17,-0.01438,1e-05,1.98819]
[1777547614285,45.14,76149.55,0.17,-0.01441,1e-05,1.99212]
[1777547619324,45.15,76148.55,0.17,-0.01444,1e-05,1.99486]
[1777547624359,45.15,76142.35,0.17,-0.01454,1e-05,2.00664]
[1777547629394,45.16,76145.73,0.17,-0.0145,1e-05,2.00165]
[1777547634430,45.16,76137.48,0.17,-0.01463,2e-05,2.01705]
[1777547638460,45.16,76118.4,0.17,-0.01492,2e-05,2.05151]
[1777547644202,45.17,76109.79,0.17,-0.01506,2e-05,2.06751]
[1777547649540,45.17,76109.6,0.17,-0.01507,2e-05,2.06827]
[1777547654572,45.17,76115.44,0.17,-0.01498,2e-05,2.05821]
[1777547659607,45.17,76122.85,0.17,-0.01487,2e-05,2.04553]
[1777547664641,45.18,76122.48,0.17,-0.01488,2e-05,2.04684]
[1777547669677,45.18,76121.29,0.17,-0.01491,2e-05,2.04963]
[1777547674712,45.18,76122.95,0.17,-0.01487,2e-05,2.0452]
[1777547679747,45.19,76122.37,0.17,-0.01489,2e-05,2.04698]
[1777547684782,45.19,76122.59,0.17,-0.01489,2e-05,2.04736]
[1777547689818,45.19,76118.72,0.17,-0.01496,2e-05,2.05505]
[1777547694852,45.2,76112.68,0.17,-0.01505,2e-05,2.06659]
[1777547699887,45.2,76103.5,0.17,-0.0152,2e-05,2.08377]
[1777547704923,45.2,76097.66,0.17,-0.0153,2e-05,2.0948]
[1777547709957,45.2,76094.28,0.17,-0.01535,2e-05,2.1013]
[1777547714994,45.21,76091.86,0.17,-0.01539,2e-05,2.10604]
[1777547720028,45.21,76096.58,0.17,-0.01532,2e-05,2.09774]
[1777547726072,45.21,76099.18,0.17,-0.01529,2e-05,2.09355]
[1777547733119,45.21,76099.41,0.17,-0.01527,2e-05,2.09152]
[1777547738154,45.21,76100.66,0.17,-0.01526,2e-05,2.0897]
[1777547743189,45.22,76101.92,0.17,-0.01524,2e-05,2.08787]
[1777547747217,45.22,76115.82,0.17,-0.01503,2e-05,2.06332]
[1777547752251,45.22,76124.8,0.17,-0.0149,2e-05,2.04804]
[1777547757287,45.23,76129.24,0.17,-0.01484,2e-05,2.04093]
[1777547762321,45.23,76130.43,0.17,-0.01483,2e-05,2.0396]
[1777547768364,45.23,76132.38,0.17,-0.0148,2e-05,2.03707]
[1777547773399,45.24,76127.41,0.17,-0.01489,2e-05,2.04661]
[1777547778434,45.24,76131.24,0.17,-0.01483,2e-05,2.04049]
[1777547783470,45.24,76134.69,0.17,-0.01479,2e-05,2.03512]
[1777547788504,45.25,76131.45,0.17,-0.01484,2e-05,2.04166]
[1777547793538,45.25,76130.68,0.17,-0.01485,2e-05,2.04167]
[1777547798575,45.26,76129.03,0.17,-0.01488,2e-05,2.04543]
[1777547802605,45.26,76112.39,0.17,-0.01514,2e-05,2.07582]
[1777547807639,45.26,76109.42,0.17,-0.01519,2e-05,2.08167]
[1777547812674,45.26,76109.22,0.17,-0.0152,2e-05,2.08249]
[1777547817710,45.27,76109.44,0.17,-0.0152,2e-05,2.08253]
[1777547822746,45.27,76113.28,0.17,-0.01514,2e-05,2.07608]
[1777547827779,45.27,76111.64,0.17,-0.01517,2e-05,2.07949]
[1777547832820,45.27,76122.82,0.17,-0.015,2e-05,2.05991]
[1777547836845,45.28,76136.43,0.17,-0.0148,2e-05,2.03626]
[1777547842477,45.28,76145.87,0.17,-0.01466,2e-05,2.0204]
[1777547847494,45.28,76144.13,0.17,-0.01469,2e-05,2.02375]
[1777547852744,45.28,76149.38,0.17,-0.0146,2e-05,2.01289]
[1777547857994,45.29,76149.82,0.17,-0.0146,2e-05,2.01308]
[1777547863163,45.29,76150.58,0.17,-0.0146,2e-05,2.01251]
[1777547869439,45.29,76147.07,0.17,-0.01465,2e-05,2.01852]
[1777547875110,45.3,76134.38,0.17,-0.01485,2e-05,2.04193]
[1777547880146,45.3,76136.2,0.17,-0.01483,2e-05,2.03933]
[1777547885180,45.3,76129.95,0.17,-0.01493,2e-05,2.05106]
[1777547890215,45.3,76130.73,0.17,-0.01492,2e-05,2.0502]
[1777547895250,45.31,76126.97,0.17,-0.01498,2e-05,2.05744]
[1777547900286,45.31,76125.23,0.17,-0.01502,2e-05,2.06113]
[1777547905319,45.31,76117.76,0.17,-0.01513,2e-05,2.0749]
[1777547911364,45.31,76117.19,0.17,-0.01513,2e-05,2.0742]
[1777547916397,45.31,76120.81,0.17,-0.01508,2e-05,2.06816]
[1777547921433,45.32,76119.47,0.17,-0.0151,2e-05,2.07103]
[1777547926468,45.32,76113.31,0.17,-0.0152,2e-05,2.08249]
[1777547931503,45.32,76108.43,0.17,-0.01528,2e-05,2.09163]
[1777547936538,45.32,76107.02,0.17,-0.01531,2e-05,2.09447]
[1777547941573,45.32,76106.14,0.17,-0.01532,2e-05,2.09632]
[1777547946610,45.32,76103.08,0.17,-0.01537,2e-05,2.10209]
[1777547951644,45.32,76099.9,0.17,-0.01542,2e-05,2.10802]
[1777547956679,45.33,76100.72,0.17,-0.01541,2e-05,2.10668]
[1777547961713,45.33,76101.05,0.17,-0.01541,2e-05,2.10622]
[1777547966749,45.33,76101.57,0.17,-0.0154,2e-05,2.10542]
[1777547971784,45.33,76103.04,0.17,-0.01536,2e-05,2.10071]
[1777547976820,45.33,76102.89,0.17,-0.01537,2e-05,2.10115]
[1777547982862,45.33,76103.06,0.17,-0.01537,2e-05,2.10104]
[1777547987897,45.33,76104.18,0.17,-0.01535,2e-05,2.09918]
[1777547992932,45.33,76104.09,0.17,-0.01535,2e-05,2.09953]
[1777547997969,45.33,76103.33,0.17,-0.01537,2e-05,2.10109]
[1777548003002,45.33,76100.8,0.17,-0.01541,2e-05,2.10586]
[1777548008038,45.33,76101.31,0.17,-0.0154,2e-05,2.10509]
[1777548013072,45.33,76101.88,0.17,-0.01539,2e-05,2.10423]
[1777548019115,45.34,76101.73,0.17,-0.0154,2e-05,2.10471]
[1777548024152,45.34,76101.39,0.17,-0.0154,2e-05,2.1055]
[1777548029188,45.34,76101.47,0.17,-0.0154,2e-05,2.10553]
[1777548036236,45.34,76101.49,0.17,-0.01539,2e-05,2.10355]
[1777548041271,45.34,76104.53,0.17,-0.01535,2e-05,2.09825]
[1777548046310,45.34,76114.7,0.17,-0.01519,2e-05,2.08016]
[1777548051416,45.34,76115.86,0.17,-0.01517,2e-05,2.07847]
[1777548057383,45.34,76103.88,0.17,-0.01537,2e-05,2.10063]
[1777548062390,45.35,76099.14,0.17,-0.01544,2e-05,2.10948]
[1777548068460,45.35,76096.54,0.17,-0.01549,2e-05,2.11449]
[1777548073495,45.35,76090.18,0.17,-0.01559,2e-05,2.12627]
[1777548078530,45.35,76088.9,0.17,-0.01561,2e-05,2.12865]
[1777548083565,45.35,76074.76,0.17,-0.01583,2e-05,2.15457]
[1777548088600,45.35,76074.11,0.17,-0.01584,2e-05,2.15552]
[1777548093637,45.34,76072.56,0.17,-0.01585,2e-05,2.1559]
[1777548098670,45.34,76071.63,0.17,-0.01586,2e-05,2.15737]
[1777548103706,45.34,76070.15,0.17,-0.01588,2e-05,2.15986]
[1777548108741,45.34,76068.41,0.17,-0.01591,2e-05,2.16282]
[1777548113776,45.34,76064.49,0.17,-0.01597,2e-05,2.16982]
[1777548118816,45.34,76065.32,0.17,-0.01595,2e-05,2.16796]
[1777548123854,45.34,76064.32,0.17,-0.01597,2e-05,2.1695]
[1777548128883,45.34,76064.99,0.17,-0.01595,2e-05,2.16794]
[1777548134926,45.33,76064.86,0.17,-0.01595,2e-05,2.1678]
[1777548140717,45.33,76065.27,0.17,-0.01594,2e-05,2.1668]
[1777548145914,45.33,76076.46,0.17,-0.01575,2e-05,2.1445]
[1777548151168,45.31,76074.73,0.17,-0.01575,2e-05,2.14443]
[1777548156423,45.3,76074.59,0.17,-0.01572,2e-05,2.14051]
[1777548161676,45.29,76074.67,0.17,-0.01569,2e-05,2.13717]
[1777548166930,45.27,76076.18,0.17,-0.01565,2e-05,2.13189]
[1777548172184,45.28,76078.89,0.17,-0.0156,2e-05,2.12694]
[1777548177438,45.28,76079.76,0.17,-0.01559,2e-05,2.1254]
[1777548182692,45.28,76081.23,0.17,-0.01557,2e-05,2.12271]
[1777548187697,45.26,76082.92,0.17,-0.01551,2e-05,2.11591]
[1777548192850,45.25,76083.77,0.17,-0.01548,2e-05,2.11251]
[1777548198106,45.23,76084.77,0.17,-0.01543,2e-05,2.10642]
[1777548203354,45.22,76088.58,0.17,-0.01534,2e-05,2.0965]
[1777548210456,45.21,76082.99,0.17,-0.01541,2e-05,2.10502]
[1777548215486,45.21,76079.88,0.17,-0.01545,2e-05,2.10862]
[1777548220521,45.21,76079.39,0.17,-0.01546,2e-05,2.10963]
[1777548225556,45.21,76078.63,0.17,-0.01547,2e-05,2.11116]
[1777548230590,45.21,76072.94,0.17,-0.01556,2e-05,2.12171]
[1777548235628,45.21,76072.07,0.17,-0.01558,2e-05,2.12337]
[1777548240661,45.21,76072.31,0.17,-0.01557,2e-05,2.12296]
[1777548245697,45.21,76071.75,0.17,-0.01558,2e-05,2.12402]
[1777548250732,45.21,76071.7,0.17,-0.01558,2e-05,2.12412]
[1777548255766,45.21,76073.44,0.17,-0.01556,2e-05,2.12095]
[1777548260802,45.21,76073.37,0.17,-0.01556,2e-05,2.12112]
[1777548265837,45.21,76073.26,0.17,-0.01556,2e-05,2.12136]
[1777548270872,45.21,76071.97,0.17,-0.01558,2e-05,2.12375]
[1777548276914,45.21,76071.94,0.17,-0.01557,2e-05,2.12162]
[1777548281949,45.21,76068.11,0.17,-0.01563,2e-05,2.12866]
[1777548286983,45.21,76068.36,0.17,-0.01562,2e-05,2.12815]
[1777548292841,45.21,76058.78,0.17,-0.01578,2e-05,2.1458]
[1777548297864,45.21,76049.95,0.17,-0.01592,2e-05,2.16189]
[1777548303173,45.21,76046.15,0.17,-0.01597,2e-05,2.16851]
[1777548308428,45.2,76047.15,0.17,-0.01595,2e-05,2.1656]
[1777548313682,45.19,76052.05,0.17,-0.01584,2e-05,2.15355]
[1777548318937,45.19,76057.46,0.17,-0.01575,2e-05,2.14318]
[1777548324188,45.18,76057.91,0.17,-0.01573,2e-05,2.14017]
[1777548332298,45.18,76051.38,0.17,-0.01581,2e-05,2.14963]
[1777548337505,45.17,76049.77,0.17,-0.01584,2e-05,2.15232]
[1777548342954,45.17,76048.33,0.17,-0.01586,2e-05,2.15468]
[1777548349418,45.17,76052.07,0.17,-0.01579,2e-05,2.14733]
[1777548354453,45.17,76050.47,0.17,-0.01582,2e-05,2.15006]
[1777548359488,45.17,76045.47,0.17,-0.0159,2e-05,2.15908]
[1777548364524,45.17,76047.44,0.17,-0.01586,2e-05,2.15511]
[1777548369557,45.17,76047.1,0.17,-0.01587,2e-05,2.15548]
[1777548374880,45.16,76046.77,0.17,-0.01587,2e-05,2.15588]
[1777548380635,45.16,76061.61,0.17,-0.01563,2e-05,2.12827]
[1777548385671,45.16,76063.61,0.17,-0.0156,2e-05,2.12459]
[1777548390889,45.16,76062.96,0.17,-0.01561,2e-05,2.12579]
[1777548396138,45.16,76064.1,0.17,-0.01557,2e-05,2.12152]
[1777548402788,45.16,76063.94,0.17,-0.01558,2e-05,2.12188]
[1777548407823,45.17,76062.7,0.17,-0.0156,2e-05,2.1242]
[1777548412859,45.17,76063.41,0.17,-0.01559,2e-05,2.12293]
[1777548417894,45.17,76066.98,0.17,-0.01553,2e-05,2.11643]
[1777548423067,45.17,76066.66,0.17,-0.01554,2e-05,2.1171]
[1777548431570,45.17,76066.72,0.17,-0.01554,2e-05,2.11716]
[1777548438034,45.17,76066.61,0.17,-0.01554,2e-05,2.1175]
[1777548443069,45.17,76066.81,0.17,-0.01554,2e-05,2.11723]
[1777548448104,45.17,76067.33,0.17,-0.01553,2e-05,2.11638]
[1777548453138,45.17,76066.21,0.17,-0.01553,2e-05,2.1163]
[1777548458176,45.17,76066.93,0.17,-0.01552,2e-05,2.11507]
[1777548463210,45.17,76064.82,0.17,-0.01556,2e-05,2.11902]
[1777548468246,45.17,76063.77,0.17,-0.01557,2e-05,2.121]
[1777548473280,45.17,76062.82,0.17,-0.01559,2e-05,2.12276]
[1777548478315,45.17,76070.38,0.17,-0.01547,2e-05,2.10898]
[1777548483349,45.17,76066.21,0.17,-0.01554,2e-05,2.11673]
[1777548488385,45.17,76065.64,0.17,-0.01555,2e-05,2.11784]
[1777548493474,45.17,76065.27,0.17,-0.01555,2e-05,2.11857]
[1777548499738,45.17,76059.76,0.17,-0.01564,2e-05,2.12879]
[1777548507518,45.17,76060.17,0.17,-0.01563,2e-05,2.12803]
[1777548512553,45.17,76060.1,0.17,-0.01562,2e-05,2.12593]
[1777548518595,45.17,76061.29,0.17,-0.0156,2e-05,2.12375]
[1777548523630,45.17,76061.16,0.17,-0.0156,2e-05,2.12398]
[1777548528664,45.17,76060.53,0.17,-0.01561,2e-05,2.12511]
[1777548533699,45.17,76062.31,0.17,-0.01558,2e-05,2.1218]
[1777548538734,45.17,76062.62,0.17,-0.01558,2e-05,2.12122]
[1777548543773,45.17,76061.32,0.17,-0.0156,2e-05,2.12358]
[1777548548804,45.17,76068.56,0.17,-0.01548,2e-05,2.1103]
[1777548554016,45.17,76061.8,0.17,-0.01559,2e-05,2.12275]
[1777548559269,45.17,76063.64,0.17,-0.01556,2e-05,2.11933]
[1777548565925,45.17,76065.21,0.17,-0.01554,2e-05,2.11644]
[1777548570959,45.17,76065.32,0.17,-0.01553,2e-05,2.11626]
[1777548575994,45.17,76065.12,0.17,-0.01552,2e-05,2.11444]
[1777548581032,45.17,76063.14,0.17,-0.01555,2e-05,2.11809]
[1777548586064,45.17,76066.69,0.17,-0.0155,2e-05,2.11159]
[1777548591100,45.17,76067.52,0.17,-0.01549,2e-05,2.1101]
[1777548596134,45.17,76068.32,0.17,-0.01547,2e-05,2.10867]
[1777548601171,45.17,76068.98,0.17,-0.01546,2e-05,2.1075]
[1777548606205,45.17,76069.45,0.17,-0.01546,2e-05,2.10666]
[1777548611319,45.17,76069.06,0.17,-0.01546,2e-05,2.10736]
[1777548616573,45.17,76069.68,0.17,-0.01545,2e-05,2.10621]
[1777548621827,45.17,76076.42,0.17,-0.01534,2e-05,2.09326]
[1777548626946,45.17,76065.57,0.17,-0.01551,2e-05,2.11251]
[1777548632423,45.17,76057.58,0.17,-0.01562,2e-05,2.12483]
[1777548637673,45.16,76052.05,0.17,-0.0157,2e-05,2.13477]
[1777548642927,45.16,76050.27,0.17,-0.01573,2e-05,2.13725]
[1777548648183,45.16,76049.04,0.17,-0.01574,2e-05,2.13934]
[1777548653438,45.16,76051.81,0.17,-0.0157,2e-05,2.13404]
[1777548658484,45.16,76053.47,0.17,-0.01566,2e-05,2.13026]
[1777548663735,45.16,76052.59,0.17,-0.01568,2e-05,2.13186]
[1777548668992,45.16,76052.05,0.17,-0.01569,2e-05,2.13286]
[1777548674306,45.16,76045.08,0.17,-0.0158,2e-05,2.14577]
[1777548682737,45.15,76045.55,0.17,-0.01579,2e-05,2.14476]
[1777548687773,45.15,76049.16,0.17,-0.01573,2e-05,2.13802]
[1777548692807,45.15,76049.3,0.17,-0.01571,2e-05,2.13549]
[1777548697843,45.15,76047.21,0.17,-0.01575,2e-05,2.13932]
[1777548702878,45.15,76045.67,0.17,-0.01577,2e-05,2.14212]
[1777548707912,45.15,76045.24,0.17,-0.01578,2e-05,2.14283]
[1777548712949,45.15,76045.06,0.17,-0.01578,2e-05,2.14308]
[1777548717984,45.15,76043.18,0.17,-0.01581,2e-05,2.14646]
[1777548723398,45.15,76033.81,0.17,-0.01596,2e-05,2.16382]
[1777548725041,45.15,76009.91,0.17,-0.01635,2e-05,2.20863]
[1777548731085,45.15,76013.14,0.17,-0.01629,2e-05,2.20171]
[1777548736124,45.14,76013.84,0.17,-0.01627,2e-05,2.19966]
[1777548741154,45.14,76014.65,0.17,-0.01626,2e-05,2.19754]
[1777548746189,45.14,76015.13,0.17,-0.01624,2e-05,2.19608]
[1777548751224,45.14,76011.04,0.17,-0.01629,2e-05,2.20097]
[1777548756258,45.13,76015.67,0.17,-0.01621,2e-05,2.19165]
[1777548761294,45.13,76011.87,0.17,-0.01627,2e-05,2.19824]
[1777548766330,45.13,76012.63,0.17,-0.01625,2e-05,2.19616]
[1777548771365,45.12,76006.7,0.17,-0.01634,2e-05,2.20667]
[1777548777407,45.12,76005.72,0.17,-0.01635,2e-05,2.20763]
[1777548782442,45.12,75996.59,0.17,-0.0165,2e-05,2.22422]
[1777548787476,45.11,75995.51,0.17,-0.01651,2e-05,2.22544]
[1777548792512,45.11,75993.0,0.17,-0.01654,2e-05,2.22942]
[1777548797546,45.11,75998.94,0.17,-0.01643,2e-05,2.21727]
[1777548802583,45.1,76004.41,0.17,-0.01634,2e-05,2.20614]
[1777548807617,45.1,76006.82,0.17,-0.01629,2e-05,2.20095]
[1777548812380,45.1,76017.78,0.17,-0.01609,2e-05,2.17745]
[1777548817687,45.1,76020.61,0.17,-0.01604,2e-05,2.1718]
[1777548822722,45.09,76020.54,0.17,-0.01604,2e-05,2.17168]
[1777548827757,45.09,76022.05,0.17,-0.01601,2e-05,2.16861]
[1777548832793,45.09,76021.22,0.17,-0.01602,2e-05,2.16992]
[1777548838835,45.09,76021.81,0.17,-0.01601,2e-05,2.16853]
[1777548843869,45.09,76022.97,0.17,-0.01599,2e-05,2.16612]
[1777548848904,45.09,76022.69,0.17,-0.01599,2e-05,2.16642]
[1777548853939,45.09,76022.23,0.17,-0.016,2e-05,2.16706]
[1777548859982,45.09,76022.08,0.17,-0.016,2e-05,2.16707]
[1777548865017,45.09,76022.17,0.17,-0.016,2e-05,2.16667]
[1777548870053,45.08,76023.06,0.17,-0.01598,2e-05,2.16479]
[1777548875087,45.08,76030.77,0.17,-0.01584,2e-05,2.14804]
[1777548880122,45.08,76030.58,0.17,-0.01584,2e-05,2.14834]
[1777548885157,45.08,76032.11,0.17,-0.01581,2e-05,2.14544]
[1777548890192,45.08,76033.64,0.17,-0.01579,2e-05,2.14257]
[1777548895227,45.08,76032.53,0.17,-0.01581,2e-05,2.14471]
[1777548900263,45.08,76032.46,0.17,-0.01581,2e-05,2.14491]
[1777548905299,45.08,76030.97,0.17,-0.01583,2e-05,2.1478]
[1777548911338,45.08,76026.2,0.17,-0.01591,2e-05,2.15626]
[1777548916374,45.08,76028.06,0.17,-0.01588,2e-05,2.15272]
[1777548921409,45.08,76028.49,0.17,-0.01587,2e-05,2.15186]
[1777548926444,45.08,76029.11,0.17,-0.01586,2e-05,2.15064]
[1777548931479,45.08,76030.65,0.17,-0.01582,2e-05,2.14549]
[1777548936513,45.08,76030.57,0.17,-0.01582,2e-05,2.14561]
[1777548941548,45.08,76029.6,0.17,-0.01583,2e-05,2.14738]
[1777548946584,45.08,76027.38,0.17,-0.01587,2e-05,2.15148]
[1777548951618,45.08,76028.17,0.17,-0.01586,2e-05,2.14995]
[1777548957662,45.08,76029.34,0.17,-0.01584,2e-05,2.14772]
[1777548962697,45.08,76030.53,0.17,-0.01582,2e-05,2.14546]
[1777548969745,45.08,76030.58,0.17,-0.01582,2e-05,2.14529]
[1777548976797,45.08,76033.15,0.17,-0.01577,2e-05,2.14046]
[1777548981833,45.08,76034.09,0.17,-0.01576,2e-05,2.1387]
[1777548986866,45.08,76033.23,0.17,-0.01577,2e-05,2.14029]
[1777548993652,45.08,76034.68,0.17,-0.01573,2e-05,2.13534]
[1777548999958,45.08,76034.85,0.17,-0.01573,2e-05,2.13501]
[1777549004997,45.08,76039.08,0.17,-0.01566,2e-05,2.12717]
[1777549010032,45.08,76045.69,0.17,-0.01556,2e-05,2.11514]
[1777549018088,45.08,76043.39,0.17,-0.0156,2e-05,2.11969]
[1777549023180,45.08,76045.48,0.17,-0.01556,2e-05,2.116]
[1777549028433,45.08,76048.84,0.17,-0.01551,2e-05,2.11009]
[1777549033686,45.08,76051.73,0.17,-0.01547,2e-05,2.10501]
[1777549038940,45.09,76055.4,0.17,-0.01541,2e-05,2.09859]
[1777549048299,45.09,76056.43,0.17,-0.0154,2e-05,2.09713]
[1777549053335,45.09,76063.45,0.17,-0.01528,2e-05,2.08238]
[1777549058369,45.09,76066.73,0.17,-0.01523,2e-05,2.07681]
[1777549061469,45.09,76081.77,0.17,-0.015,2e-05,2.04991]
[1777549068444,45.09,76072.46,0.17,-0.01514,2e-05,2.0668]
[1777549073479,45.1,76072.44,0.17,-0.01515,2e-05,2.06739]
[1777549078516,45.1,76073.78,0.17,-0.01513,2e-05,2.06543]
[1777549083550,45.1,76066.5,0.17,-0.01525,2e-05,2.07902]
[1777549089594,45.1,76066.98,0.17,-0.01524,2e-05,2.07853]
[1777549094630,45.1,76067.9,0.17,-0.01523,2e-05,2.07719]
[1777549099665,45.1,76076.5,0.17,-0.0151,2e-05,2.06203]
[1777549104746,45.11,76076.16,0.17,-0.01511,2e-05,2.06309]
[1777549109781,45.11,76073.28,0.17,-0.01516,2e-05,2.06872]
[1777549114816,45.11,76070.94,0.17,-0.01518,2e-05,2.07112]
[1777549119850,45.11,76070.67,0.17,-0.01519,2e-05,2.07196]
[1777549124885,45.11,76071.74,0.17,-0.01517,2e-05,2.07035]
[1777549129923,45.12,76072.52,0.17,-0.01517,2e-05,2.06927]
[1777549134959,45.12,76073.1,0.17,-0.01516,2e-05,2.06855]
[1777549139994,45.12,76071.87,0.17,-0.01518,2e-05,2.0711]
[1777549145034,45.12,76071.93,0.17,-0.01518,2e-05,2.07129]
[1777549150067,45.12,76072.15,0.17,-0.01518,2e-05,2.07119]
[1777549155102,45.12,76071.7,0.17,-0.01519,2e-05,2.0723]
[1777549160137,45.12,76071.9,0.17,-0.01519,2e-05,2.07221]
[1777549162151,45.12,76058.39,0.17,-0.0154,2e-05,2.09686]
[1777549167190,45.12,76048.51,0.17,-0.01556,2e-05,2.11495]
[1777549172225,45.12,76046.93,0.17,-0.01557,2e-05,2.11553]
[1777549177261,45.12,76045.97,0.17,-0.01558,2e-05,2.11719]
[1777549182297,45.12,76031.48,0.17,-0.01582,2e-05,2.14382]
[1777549187331,45.12,76028.81,0.17,-0.01586,2e-05,2.14843]
[1777549193377,45.12,76027.81,0.17,-0.01587,2e-05,2.14986]
[1777549198411,45.12,76026.62,0.17,-0.01589,2e-05,2.15172]
[1777549203445,45.12,76015.79,0.17,-0.01606,2e-05,2.17161]
[1777549207480,45.11,75993.74,0.17,-0.01642,2e-05,2.21274]
[1777549212511,45.11,75995.1,0.17,-0.01639,2e-05,2.20931]
[1777549217544,45.1,75987.55,0.17,-0.01651,2e-05,2.22289]
[1777549222580,45.1,75979.89,0.17,-0.01663,2e-05,2.23674]
[1777549226607,45.1,75962.33,0.17,-0.01693,2e-05,2.26991]
[1777549231641,45.09,75957.96,0.17,-0.01698,2e-05,2.27492]
[1777549236678,45.09,75955.86,0.17,-0.017,2e-05,2.27786]
[1777549241712,45.08,75952.78,0.17,-0.01704,2e-05,2.28271]
[1777549246747,45.08,75957.46,0.17,-0.01695,2e-05,2.27246]
[1777549251783,45.07,75955.26,0.17,-0.01698,2e-05,2.27572]
[1777549256818,45.07,75954.02,0.17,-0.017,2e-05,2.27711]
[1777549261853,45.06,75954.19,0.17,-0.01698,2e-05,2.27578]
[1777549266889,45.06,75948.73,0.17,-0.01707,2e-05,2.28543]
[1777549271923,45.05,75949.31,0.17,-0.01705,2e-05,2.28325]
[1777549276958,45.05,75948.2,0.17,-0.01706,2e-05,2.2844]
[1777549281993,45.04,75940.67,0.17,-0.01718,2e-05,2.29812]
[1777549287030,45.04,75946.64,0.17,-0.01707,2e-05,2.28529]
[1777549292065,45.03,75943.27,0.17,-0.0171,2e-05,2.28851]
[1777549297103,45.03,75951.65,0.17,-0.01695,2e-05,2.27105]
[1777549300129,45.03,75921.1,0.17,-0.01748,2e-05,2.33069]
[1777549305836,45.02,75922.45,0.17,-0.01744,2e-05,2.32623]
[1777549308188,45.02,75907.01,0.17,-0.01771,2e-05,2.35646]
[1777549313220,45.01,75901.83,0.17,-0.01779,2e-05,2.36507]
[1777549318255,45.0,75893.57,0.17,-0.01792,2e-05,2.3799]
[1777549323290,44.99,75888.95,0.17,-0.01798,2e-05,2.38729]
[1777549325980,44.99,75871.86,0.17,-0.01829,2e-05,2.42137]
[1777549331366,44.98,75873.27,0.17,-0.01825,2e-05,2.41621]
[1777549336384,44.97,75880.14,0.17,-0.01809,2e-05,2.39945]
[1777549341418,44.96,75888.41,0.17,-0.01792,2e-05,2.38045]
[1777549346454,44.95,75900.94,0.17,-0.01768,2e-05,2.35325]
[1777549351490,44.94,75908.55,0.17,-0.01751,2e-05,2.334]
[1777549356524,44.93,75900.34,0.17,-0.01765,2e-05,2.34873]
[1777549361561,44.93,75901.08,0.17,-0.01762,2e-05,2.34551]
[1777549366596,44.92,75903.09,0.17,-0.01757,2e-05,2.33979]
[1777549371631,44.91,75898.76,0.17,-0.01763,2e-05,2.34678]
[1777549376665,44.9,75896.08,0.17,-0.01766,2e-05,2.35044]
[1777549381702,44.9,75889.99,0.17,-0.01776,2e-05,2.36095]
[1777549386736,44.89,75889.72,0.17,-0.01774,2e-05,2.35965]
[1777549391771,44.88,75888.78,0.17,-0.01775,2e-05,2.35972]
[1777549396806,44.87,75879.88,0.17,-0.01789,2e-05,2.37581]
[1777549401841,44.86,75880.11,0.17,-0.01787,2e-05,2.37337]
[1777549406877,44.86,75878.91,0.17,-0.01787,2e-05,2.37384]
[1777549411912,44.85,75886.34,0.17,-0.0177,2e-05,2.35457]
[1777549416945,44.84,75891.33,0.17,-0.0176,2e-05,2.3428]
[1777549420974,44.83,75904.28,0.17,-0.01736,2e-05,2.31562]
[1777549426010,44.83,75903.26,0.17,-0.01736,2e-05,2.31628]
[1777549431048,44.82,75902.51,0.17,-0.01736,2e-05,2.3163]
[1777549436088,44.81,75901.65,0.17,-0.01736,2e-05,2.31629]
[1777549441117,44.81,75898.5,0.17,-0.01741,2e-05,2.32137]
[1777549446152,44.8,75897.7,0.17,-0.01741,2e-05,2.32119]
[1777549451187,44.79,75898.68,0.17,-0.01738,2e-05,2.31773]
[1777549456222,44.79,75896.61,0.17,-0.0174,2e-05,2.32034]
[1777549461256,44.78,75884.31,0.17,-0.01761,2e-05,2.34326]
[1777549466993,44.77,75884.11,0.17,-0.01759,2e-05,2.34193]
[1777549472338,44.76,75889.23,0.17,-0.01747,2e-05,2.3273]
[1777549477372,44.76,75891.14,0.17,-0.01742,2e-05,2.32192]
[1777549482408,44.75,75881.29,0.17,-0.01758,2e-05,2.34006]
[1777549487443,44.74,75880.77,0.17,-0.01758,2e-05,2.3394]
[1777549492477,44.73,75880.96,0.17,-0.01756,2e-05,2.33734]
[1777549497513,44.73,75880.85,0.17,-0.01755,2e-05,2.3359]
[1777549502548,44.72,75877.0,0.17,-0.0176,2e-05,2.34197]
[1777549508590,44.71,75881.99,0.17,-0.01749,2e-05,2.32997]
[1777549513624,44.7,75880.36,0.17,-0.01751,2e-05,2.33163]
[1777549518659,44.7,75880.51,0.17,-0.01749,2e-05,2.32971]
[1777549523696,44.69,75876.25,0.17,-0.01755,2e-05,2.33668]
[1777549528730,44.68,75885.57,0.17,-0.01737,2e-05,2.31642]
[1777549533764,44.68,75884.66,0.17,-0.01736,2e-05,2.31439]
[1777549538800,44.67,75874.5,0.17,-0.01753,2e-05,2.33356]
[1777549539819,44.67,75842.34,0.17,-0.01811,2e-05,2.39831]
[1777549543844,44.66,75855.97,0.17,-0.01785,2e-05,2.36867]
[1777549548880,44.65,75873.39,0.17,-0.01751,2e-05,2.33156]
[1777549553915,44.65,75870.81,0.17,-0.01755,2e-05,2.33518]
[1777549557950,44.64,75890.64,0.17,-0.01718,2e-05,2.29429]
[1777549562977,44.64,75886.2,0.17,-0.01725,2e-05,2.30179]
[1777549567006,44.63,75866.42,0.17,-0.01759,2e-05,2.34037]
[1777549568013,44.63,75852.19,0.17,-0.01785,2e-05,2.36888]
[1777549573049,44.62,75851.46,0.17,-0.01784,2e-05,2.36842]
[1777549575066,44.62,75864.91,0.17,-0.01759,2e-05,2.3404]
[1777549580115,44.61,75867.73,0.17,-0.01753,2e-05,2.33309]
[1777549585135,44.6,75859.72,0.17,-0.01766,2e-05,2.34769]
[1777549590171,44.6,75857.65,0.17,-0.01768,2e-05,2.35009]
[1777549593191,44.59,75869.71,0.17,-0.01744,2e-05,2.32237]
[1777549598232,44.58,75864.08,0.17,-0.01753,2e-05,2.33221]
[1777549603274,44.58,75869.96,0.17,-0.01741,2e-05,2.31884]
[1777549608314,44.57,75881.91,0.17,-0.01718,2e-05,2.2936]
[1777549613359,44.57,75891.8,0.17,-0.017,2e-05,2.27274]
[1777549618380,44.56,75895.0,0.17,-0.01693,2e-05,2.26546]
[1777549623416,44.56,75893.69,0.17,-0.01695,2e-05,2.26709]
[1777549628451,44.55,75891.45,0.17,-0.01698,2e-05,2.27059]
[1777549633485,44.55,75887.01,0.17,-0.01705,2e-05,2.27837]
[1777549638521,44.54,75886.77,0.17,-0.01704,2e-05,2.27783]
[1777549643556,44.54,75892.57,0.17,-0.01693,2e-05,2.26544]
[1777549649598,44.54,75889.46,0.17,-0.01698,2e-05,2.27045]
[1777549654634,44.53,75891.48,0.17,-0.01692,2e-05,2.26325]
[1777549659669,44.53,75891.36,0.17,-0.01691,2e-05,2.26263]
[1777549662695,44.53,75907.4,0.17,-0.01663,2e-05,2.2308]
[1777549668430,44.52,75915.39,0.17,-0.01649,2e-05,2.21467]
[1777549672761,44.52,75929.43,0.17,-0.01625,2e-05,2.18738]
[1777549677796,44.52,75929.83,0.17,-0.01624,2e-05,2.18643]
[1777549682839,44.52,75927.88,0.17,-0.01627,2e-05,2.18997]
[1777549687866,44.52,75927.67,0.17,-0.01627,2e-05,2.19014]
[1777549693910,44.52,75928.61,0.17,-0.01625,2e-05,2.1881]
[1777549697938,44.52,75928.9,0.17,-0.01625,2e-05,2.18738]
[1777549702973,44.52,75932.61,0.17,-0.01618,2e-05,2.1801]
[1777549708011,44.52,75933.65,0.17,-0.01616,2e-05,2.17795]
[1777549713043,44.52,75935.28,0.17,-0.01612,2e-05,2.17243]
[1777549718078,44.52,75937.96,0.17,-0.01607,2e-05,2.16722]
[1777549723113,44.51,75938.27,0.17,-0.01607,2e-05,2.16653]
[1777549728148,44.51,75943.85,0.17,-0.01597,2e-05,2.15587]
[1777549733183,44.51,75943.21,0.17,-0.01598,2e-05,2.15708]
[1777549738218,44.51,75946.44,0.17,-0.01593,2e-05,2.15099]
[1777549742249,44.52,75971.17,0.17,-0.01553,2e-05,2.1046]
[1777549743256,44.52,75986.55,0.17,-0.01528,2e-05,2.07622]
[1777549748287,44.52,75992.24,0.17,-0.01519,2e-05,2.06649]
[1777549753323,44.52,76001.09,0.17,-0.01506,2e-05,2.0511]
[1777549758358,44.53,76012.03,0.17,-0.0149,2e-05,2.03224]
[1777549763394,44.53,76014.7,0.17,-0.01486,2e-05,2.02856]
[1777549768429,44.54,76013.0,0.17,-0.0149,2e-05,2.03275]
[1777549773463,44.54,76012.35,0.17,-0.01491,2e-05,2.03287]
[1777549778498,44.55,76008.56,0.17,-0.01498,2e-05,2.04098]
[1777549783536,44.55,76009.3,0.17,-0.01497,2e-05,2.04064]
[1777549788568,44.56,76018.96,0.17,-0.01483,2e-05,2.02424]
[1777549793604,44.56,76018.58,0.17,-0.01485,2e-05,2.02606]
[1777549799355,44.57,76018.28,0.17,-0.01486,2e-05,2.02772]
[1777549804683,44.58,76019.35,0.17,-0.01485,2e-05,2.02713]
[1777549809717,44.58,76019.44,0.17,-0.01486,2e-05,2.02808]
[1777549814752,44.59,76030.25,0.17,-0.01471,2e-05,2.00987]
[1777549819787,44.59,76030.39,0.17,-0.01471,2e-05,2.01085]
[1777549824823,44.6,76023.82,0.17,-0.01483,2e-05,2.02381]
[1777549829857,44.6,76022.09,0.17,-0.01486,2e-05,2.02797]
[1777549834893,44.61,76018.07,0.17,-0.01492,2e-05,2.03407]
[1777549839928,44.61,76017.39,0.17,-0.01494,2e-05,2.03626]
[1777549844964,44.62,76012.33,0.17,-0.01502,2e-05,2.04636]
[1777549849998,44.62,76010.67,0.17,-0.01506,2e-05,2.05025]
[1777549855035,44.62,76000.08,0.17,-0.01523,2e-05,2.07038]
[1777549860074,44.63,75998.02,0.17,-0.01527,2e-05,2.07485]
[1777549865110,44.63,75982.54,0.17,-0.01553,2e-05,2.10409]
[1777549870146,44.63,75985.51,0.17,-0.01548,2e-05,2.09902]
[1777549875181,44.64,75983.41,0.17,-0.01552,2e-05,2.10337]
[1777549880219,44.64,75980.81,0.17,-0.01556,2e-05,2.10862]
[1777549885254,44.64,75977.37,0.17,-0.01562,2e-05,2.11538]
[1777549890294,44.64,75970.87,0.17,-0.01573,2e-05,2.12783]
[1777549895328,44.64,75967.84,0.17,-0.01577,2e-05,2.13146]
[1777549898349,44.64,75982.79,0.17,-0.01553,2e-05,2.10371]
[1777549903385,44.64,75980.53,0.17,-0.01557,2e-05,2.10828]
[1777549908421,44.64,75974.98,0.17,-0.01566,2e-05,2.11887]
[1777549913453,44.65,75975.75,0.17,-0.01565,2e-05,2.11758]
[1777549918489,44.65,75974.83,0.17,-0.01566,2e-05,2.11945]
[1777549923525,44.65,75972.5,0.17,-0.0157,2e-05,2.12394]
[1777549928558,44.65,75973.07,0.17,-0.01569,2e-05,2.12292]
[1777549933594,44.65,75977.33,0.17,-0.01562,2e-05,2.11503]
[1777549938629,44.65,75976.98,0.17,-0.01563,2e-05,2.11577]
[1777549943666,44.65,75977.64,0.17,-0.01562,2e-05,2.11463]
[1777549948707,44.65,75976.32,0.17,-0.01564,2e-05,2.11715]
[1777549953483,44.65,75970.12,0.17,-0.01573,2e-05,2.1265]
[1777549953735,44.65,75970.36,0.17,-0.01572,2e-05,2.12604]
[1777549954271,44.65,75970.36,0.17,-0.01572,2e-05,2.12604]
[1777549954742,44.65,75969.85,0.17,-0.01573,2e-05,2.12698]
[1777549959777,44.66,75972.49,0.17,-0.0157,2e-05,2.12377]
[1777549964812,44.67,75964.5,0.17,-0.01586,2e-05,2.1422]
[1777549970561,44.68,75955.58,0.17,-0.01603,2e-05,2.16147]
[1777549975889,44.7,75961.38,0.17,-0.01597,2e-05,2.15466]
[1777549980924,44.7,75963.48,0.17,-0.01594,2e-05,2.15049]
[1777549985959,44.7,75960.68,0.17,-0.01598,2e-05,2.1556]
[1777549990994,44.71,75961.82,0.17,-0.01598,2e-05,2.15505]
[1777549997036,44.71,75962.4,0.17,-0.01598,2e-05,2.15555]
[1777550002071,44.71,75958.52,0.17,-0.01604,2e-05,2.16269]
[1777550007106,44.71,75957.54,0.17,-0.01606,2e-05,2.16433]
[1777550010289,44.72,75952.66,0.17,-0.01615,2e-05,2.17528]
[1777550016171,44.75,75950.45,0.17,-0.01623,2e-05,2.18308]
[1777550021205,44.77,75949.63,0.17,-0.01628,2e-05,2.18882]
[1777550026243,44.78,75948.56,0.17,-0.01633,2e-05,2.19501]
[1777550031275,44.8,75947.53,0.17,-0.01638,2e-05,2.20111]
[1777550034048,44.81,75954.05,0.17,-0.01629,2e-05,2.19029]
[1777550039333,44.83,75957.01,0.17,-0.01627,2e-05,2.18786]
[1777550044367,44.82,75963.22,0.17,-0.01616,2e-05,2.17577]
[1777550049401,44.82,75963.86,0.17,-0.01615,2e-05,2.17433]
[1777550054436,44.82,75962.35,0.17,-0.01617,2e-05,2.17696]
[1777550060479,44.82,75961.28,0.17,-0.01618,2e-05,2.17869]
[1777550065513,44.82,75962.4,0.17,-0.01616,2e-05,2.17629]
[1777550070548,44.82,75964.56,0.17,-0.01613,2e-05,2.17194]
[1777550075583,44.82,75964.88,0.17,-0.0161,2e-05,2.16886]
[1777550080619,44.82,75963.85,0.17,-0.01612,2e-05,2.1706]
[1777550085654,44.82,75969.82,0.17,-0.01602,2e-05,2.15912]
[1777550090691,44.82,75969.96,0.17,-0.01601,2e-05,2.15875]
[1777550095726,44.81,75969.0,0.17,-0.01603,2e-05,2.16047]
[1777550100761,44.81,75967.19,0.17,-0.01606,2e-05,2.16378]
[1777550105796,44.81,75965.07,0.17,-0.01609,2e-05,2.16765]
[1777550111546,44.81,75962.38,0.17,-0.01614,2e-05,2.17258]
[1777550116876,44.82,75958.75,0.17,-0.01621,2e-05,2.18075]
[1777550121908,44.83,75954.51,0.17,-0.0163,2e-05,2.19108]
[1777550126943,44.84,75953.9,0.17,-0.01633,2e-05,2.19448]
[1777550131977,44.85,75952.35,0.17,-0.01636,2e-05,2.19736]
[1777550137013,44.86,75951.74,0.17,-0.01639,2e-05,2.20072]
[1777550142048,44.87,75955.41,0.17,-0.01634,2e-05,2.19592]
[1777550147084,44.88,75955.67,0.17,-0.01636,2e-05,2.1976]
[1777550152118,44.89,75955.76,0.17,-0.01637,2e-05,2.19958]
[1777550159166,44.9,75956.46,0.17,-0.01639,2e-05,2.20119]
[1777550164201,44.9,75957.34,0.17,-0.01637,2e-05,2.19963]
[1777550169236,44.9,75957.58,0.17,-0.01637,2e-05,2.19879]
[1777550174272,44.9,75954.91,0.17,-0.01641,2e-05,2.2035]
[1777550179309,44.9,75949.69,0.17,-0.01649,2e-05,2.21309]
[1777550184342,44.9,75949.95,0.17,-0.01649,2e-05,2.21215]
[1777550189377,44.89,75948.98,0.17,-0.0165,2e-05,2.21358]
[1777550195420,44.89,75948.44,0.17,-0.01649,2e-05,2.21182]
[1777550200454,44.89,75949.58,0.17,-0.01646,2e-05,2.20922]
[1777550206496,44.89,75953.4,0.17,-0.0164,2e-05,2.20144]
[1777550211530,44.89,75953.73,0.17,-0.01639,2e-05,2.20044]
[1777550216567,44.88,75958.67,0.17,-0.0163,2e-05,2.19066]
[1777550221600,44.88,75959.13,0.17,-0.01629,2e-05,2.18953]
[1777550226641,44.88,75958.3,0.17,-0.0163,2e-05,2.19085]
[1777550231670,44.88,75960.23,0.17,-0.01627,2e-05,2.1869]
[1777550236706,44.88,75960.83,0.17,-0.01625,2e-05,2.1855]
[1777550241741,44.88,75960.75,0.17,-0.01625,2e-05,2.1854]
[1777550246777,44.88,75959.97,0.17,-0.01627,2e-05,2.18664]
[1777550251812,44.88,75959.37,0.17,-0.01626,2e-05,2.18525]
[1777550256845,44.87,75959.48,0.17,-0.01625,2e-05,2.18478]
[1777550261881,44.87,75962.44,0.17,-0.0162,2e-05,2.17889]
[1777550266921,44.87,75960.01,0.17,-0.01624,2e-05,2.18334]
[1777550271963,44.89,75960.99,0.17,-0.01625,2e-05,2.18487]
[1777550274453,44.9,75959.54,0.17,-0.01629,2e-05,2.18934]
[1777550280019,44.92,75955.86,0.17,-0.0164,2e-05,2.20144]
[1777550285047,44.94,75954.43,0.17,-0.01647,2e-05,2.20917]
[1777550290084,44.96,75956.88,0.17,-0.01646,2e-05,2.20865]
[1777550295120,44.98,75957.43,0.17,-0.01649,2e-05,2.21173]
[1777550300160,45.0,75958.77,0.17,-0.0165,2e-05,2.21325]
[1777550305192,45.02,75958.52,0.17,-0.01654,2e-05,2.21777]
[1777550310229,45.03,75960.78,0.17,-0.01654,2e-05,2.21744]
[1777550315263,45.05,75960.78,0.17,-0.01655,2e-05,2.21914]
[1777550317232,45.06,75960.83,0.17,-0.01656,2e-05,2.21984]
[1777550318258,45.06,75960.88,0.17,-0.01657,2e-05,2.22054]
[1777550323318,45.08,75961.24,0.17,-0.0166,2e-05,2.22458]
[1777550326021,45.08,75960.46,0.17,-0.01662,2e-05,2.22687]
[1777550326078,45.09,75961.18,0.17,-0.01662,2e-05,2.22626]
[1777550331375,45.1,75962.01,0.17,-0.01663,2e-05,2.22729]
[1777550336412,45.11,75961.63,0.17,-0.01665,2e-05,2.22984]
[1777550343163,45.12,75961.8,0.17,-0.01667,2e-05,2.23203]
[1777550348495,45.13,75975.63,0.17,-0.01645,2e-05,2.20738]
[1777550353530,45.14,75987.23,0.17,-0.01627,2e-05,2.1874]
[1777550358565,45.15,75997.38,0.17,-0.01612,2e-05,2.17036]
[1777550363600,45.16,76002.64,0.17,-0.01605,2e-05,2.1627]
[1777550368635,45.17,76003.48,0.17,-0.01606,2e-05,2.16332]
[1777550373673,45.18,76001.76,0.17,-0.01609,2e-05,2.16601]
[1777550373763,45.18,76000.89,0.17,-0.0161,2e-05,2.16807]
[1777550379619,45.18,75994.94,0.17,-0.0162,2e-05,2.17941]
[1777550382945,45.18,75994.81,0.17,-0.0162,2e-05,2.1794]
[1777550382954,45.18,75995.81,0.17,-0.01619,2e-05,2.17742]
[1777550383628,45.18,75995.81,0.17,-0.01619,2e-05,2.17742]
[1777550388775,45.2,75993.16,0.17,-0.01627,2e-05,2.18648]
[1777550393484,45.2,75996.59,0.17,-0.01622,2e-05,2.1816]
[1777550393812,45.21,75996.77,0.17,-0.01624,2e-05,2.1837]
[1777550397223,45.22,75997.23,0.17,-0.01625,2e-05,2.18444]
[1777550401865,45.23,76010.52,0.17,-0.01605,2e-05,2.16165]
[1777550406901,45.23,76007.38,0.17,-0.01609,2e-05,2.16715]
[1777550411938,45.23,76012.14,0.17,-0.01601,2e-05,2.15785]
[1777550416972,45.23,76008.4,0.17,-0.01607,2e-05,2.16451]
[1777550421723,45.24,75999.36,0.17,-0.01624,2e-05,2.18381]
[1777550427043,45.26,75992.69,0.17,-0.01639,2e-05,2.20106]
[1777550431707,45.36,75989.06,0.17,-0.01664,2e-05,2.22843]
[1777550432839,45.37,75988.06,0.17,-0.01666,2e-05,2.23105]
[1777550434312,45.37,75996.8,0.17,-0.01652,2e-05,2.2158]
[1777550435715,45.38,75996.88,0.17,-0.01653,2e-05,2.21639]
[1777550436752,45.38,75998.88,0.17,-0.0165,2e-05,2.21332]
[1777550442149,45.4,76003.12,0.17,-0.01646,2e-05,2.20886]
[1777550446732,45.39,76012.46,0.17,-0.0163,2e-05,2.19065]
[1777550447184,45.39,76014.32,0.17,-0.01627,2e-05,2.18702]
[1777550447755,45.39,76014.32,0.17,-0.01627,2e-05,2.18702]
[1777550448190,45.39,76016.08,0.17,-0.01624,2e-05,2.18358]
[1777550453237,45.4,76021.28,0.17,-0.01617,2e-05,2.17608]
[1777550458272,45.42,76019.21,0.17,-0.01624,2e-05,2.18326]
[1777550459784,45.42,76020.32,0.17,-0.01622,2e-05,2.18155]
[1777550460484,45.42,76020.34,0.17,-0.01622,2e-05,2.18189]
[1777550467338,45.43,76021.25,0.17,-0.01623,2e-05,2.18278]
[1777550472374,45.44,76022.09,0.17,-0.01623,2e-05,2.18306]
[1777550477407,45.45,76025.16,0.17,-0.0162,2e-05,2.17915]
[1777550480105,45.45,76025.18,0.17,-0.0162,2e-05,2.17948]
[1777550482692,45.46,76023.84,0.17,-0.01623,2e-05,2.18312]
[1777550484977,45.46,76027.19,0.17,-0.01619,2e-05,2.17796]
[1777550490738,45.47,76028.34,0.17,-0.01619,2e-05,2.17775]
[1777550496542,45.49,76027.45,0.17,-0.01622,2e-05,2.18106]
[1777550501580,45.5,76034.6,0.17,-0.01612,2e-05,2.16987]
[1777550504301,45.5,76057.75,0.17,-0.01574,2e-05,2.12683]
[1777550506616,45.5,76071.45,0.17,-0.01552,2e-05,2.10179]
[1777550508638,45.5,76084.94,0.17,-0.01531,2e-05,2.07752]
[1777550514371,45.5,76082.68,0.17,-0.01535,2e-05,2.08203]
[1777550519708,45.5,76076.9,0.17,-0.01544,2e-05,2.0928]
[1777550524748,45.5,76078.15,0.17,-0.01542,2e-05,2.09069]
[1777550529778,45.51,76077.79,0.17,-0.01543,2e-05,2.09157]
[1777550534813,45.51,76077.42,0.17,-0.01544,2e-05,2.09242]
[1777550539848,45.51,76074.06,0.17,-0.01549,2e-05,2.09865]
[1777550544883,45.51,76066.08,0.17,-0.01562,2e-05,2.11325]
[1777550549923,45.51,76070.03,0.17,-0.01556,2e-05,2.10602]
[1777550554953,45.51,76068.68,0.17,-0.01556,2e-05,2.10627]
[1777550559988,45.51,76068.43,0.17,-0.01557,2e-05,2.10674]
[1777550565027,45.51,76062.09,0.17,-0.01567,2e-05,2.11833]
[1777550570061,45.51,76050.27,0.17,-0.01586,2e-05,2.13993]
[1777550575095,45.49,76042.18,0.17,-0.01597,2e-05,2.15233]
[1777550580131,45.49,76039.89,0.17,-0.016,2e-05,2.15617]
[1777550585166,45.49,76043.57,0.17,-0.01594,2e-05,2.14896]
[1777550590201,45.49,76049.61,0.17,-0.01585,2e-05,2.13837]
[1777550595236,45.49,76048.02,0.17,-0.01587,2e-05,2.14108]
[1777550600271,45.49,76044.25,0.17,-0.01593,2e-05,2.14783]
[1777550605307,45.49,76044.81,0.17,-0.01592,2e-05,2.14654]
[1777550610340,45.49,76043.01,0.17,-0.01595,2e-05,2.14966]
[1777550615377,45.49,76038.08,0.17,-0.01601,2e-05,2.15627]
[1777550621421,45.49,76038.47,0.17,-0.016,2e-05,2.15519]
[1777550626454,45.48,76039.48,0.17,-0.01598,2e-05,2.15302]
[1777550631488,45.48,76038.78,0.17,-0.01599,2e-05,2.15403]
[1777550636524,45.48,76040.78,0.17,-0.01595,2e-05,2.15005]
[1777550641584,45.48,76041.69,0.17,-0.01594,2e-05,2.1481]
[1777550646623,45.48,76046.79,0.17,-0.01585,2e-05,2.13847]
[1777550651654,45.48,76047.65,0.17,-0.01584,2e-05,2.13675]
[1777550656689,45.48,76051.0,0.17,-0.01578,2e-05,2.13045]
[1777550661725,45.48,76053.4,0.17,-0.01574,2e-05,2.12605]
[1777550666759,45.48,76053.43,0.17,-0.01574,2e-05,2.12601]
[1777550671793,45.48,76050.91,0.17,-0.01577,2e-05,2.12843]
[1777550676831,45.48,76046.12,0.17,-0.01584,2e-05,2.13718]
[1777550681863,45.48,76047.45,0.17,-0.01582,2e-05,2.13465]
[1777550686900,45.49,76046.47,0.17,-0.01587,2e-05,2.13994]
[1777550691934,45.5,76046.69,0.17,-0.01588,2e-05,2.14119]
[1777550696969,45.5,76048.13,0.17,-0.01585,2e-05,2.13841]
[1777550702005,45.5,76051.46,0.17,-0.0158,2e-05,2.13221]
[1777550707039,45.5,76050.86,0.17,-0.01581,2e-05,2.13328]
[1777550712075,45.5,76049.18,0.17,-0.01584,2e-05,2.13633]
[1777550717109,45.52,76050.01,0.17,-0.01586,2e-05,2.13918]
[1777550719398,45.53,76050.77,0.17,-0.01586,2e-05,2.13865]
[1777550720097,45.53,76049.61,0.17,-0.01588,2e-05,2.14167]
[1777550722033,45.54,76048.16,0.17,-0.01592,2e-05,2.14608]
[1777550724362,45.55,76045.12,0.17,-0.01598,2e-05,2.15343]
[1777550726473,45.55,76042.9,0.17,-0.01604,2e-05,2.15924]
[1777550731007,45.57,76042.24,0.17,-0.01607,2e-05,2.16375]
[1777550733479,45.58,76041.28,0.17,-0.01609,2e-05,2.16492]
[1777550734795,45.58,76041.31,0.17,-0.0161,2e-05,2.16651]
[1777550735491,45.58,76041.31,0.17,-0.0161,2e-05,2.16651]
[1777550744299,45.62,76038.95,0.17,-0.01621,2e-05,2.17893]
[1777550745702,45.63,76039.1,0.17,-0.01622,2e-05,2.17945]
[1777550746313,45.63,76038.55,0.17,-0.01623,2e-05,2.18127]
[1777550747323,45.63,76038.55,0.17,-0.01623,2e-05,2.18127]
[1777550751533,45.64,76039.58,0.17,-0.01623,2e-05,2.1816]
[1777550751631,45.64,76038.14,0.17,-0.01626,2e-05,2.18508]
[1777550755376,45.65,76051.17,0.17,-0.01605,2e-05,2.16127]
[1777550757739,45.65,76055.36,0.17,-0.01599,2e-05,2.15425]
[1777550758372,45.65,76055.36,0.17,-0.01599,2e-05,2.15425]
[1777550765446,45.65,76059.29,0.17,-0.01593,2e-05,2.14752]
[1777550770485,45.65,76068.36,0.17,-0.01579,2e-05,2.13072]
[1777550775516,45.65,76074.63,0.17,-0.01568,2e-05,2.1192]
[1777550780551,45.65,76072.59,0.17,-0.01572,2e-05,2.12299]
[1777550785586,45.65,76074.25,0.17,-0.01569,2e-05,2.11994]
[1777550790621,45.65,76085.55,0.17,-0.01551,2e-05,2.09942]
[1777550792634,45.65,76096.45,0.17,-0.01533,2e-05,2.07761]
[1777550795657,45.65,76111.54,0.17,-0.01509,2e-05,2.05087]
[1777550800696,45.66,76102.47,0.17,-0.01524,2e-05,2.06762]
[1777550806420,45.66,76098.44,0.17,-0.0153,2e-05,2.07529]
[1777550811769,45.66,76096.28,0.17,-0.01534,2e-05,2.07949]
[1777550816804,45.66,76094.43,0.17,-0.01537,2e-05,2.08307]
[1777550821838,45.66,76092.16,0.17,-0.01541,2e-05,2.08738]
[1777550826878,45.66,76094.75,0.17,-0.01537,2e-05,2.08288]
[1777550831911,45.66,76095.18,0.17,-0.01537,2e-05,2.0823]
[1777550836948,45.66,76102.46,0.17,-0.01525,2e-05,2.06954]
[1777550841981,45.67,76103.69,0.17,-0.01524,2e-05,2.06759]
[1777550847015,45.67,76094.45,0.17,-0.01538,2e-05,2.08446]
[1777550852052,45.67,76092.96,0.17,-0.01539,2e-05,2.08508]
[1777550857087,45.67,76092.58,0.17,-0.0154,2e-05,2.0859]
[1777550862120,45.67,76094.2,0.17,-0.01538,2e-05,2.0831]
[1777550867157,45.67,76092.87,0.17,-0.0154,2e-05,2.08561]
[1777550873198,45.67,76089.85,0.17,-0.01545,2e-05,2.09111]
[1777550878233,45.67,76089.55,0.17,-0.01545,2e-05,2.09167]
[1777550883268,45.67,76089.23,0.17,-0.01546,2e-05,2.09226]
[1777550888304,45.67,76076.09,0.17,-0.01566,2e-05,2.11599]
[1777550893338,45.67,76077.62,0.17,-0.01564,2e-05,2.11301]
[1777550898373,45.67,76071.24,0.17,-0.01574,2e-05,2.1245]
[1777550899837,45.67,76059.26,0.17,-0.01594,2e-05,2.14737]
[1777550900557,45.67,76059.26,0.17,-0.01594,2e-05,2.14737]
[1777550902025,45.68,76057.68,0.17,-0.01598,2e-05,2.15191]
[1777550907437,45.7,76054.08,0.17,-0.01608,2e-05,2.16329]
[1777550909420,45.7,76054.57,0.17,-0.01608,2e-05,2.16316]
[1777550914484,45.88,76051.32,0.17,-0.01644,2e-05,2.20405]
[1777550919521,45.91,76051.49,0.17,-0.01649,2e-05,2.21006]
[1777550925563,46.06,76049.29,0.17,-0.01682,2e-05,2.2474]
[1777550930610,46.05,76047.81,0.17,-0.01683,2e-05,2.24889]
[1777550935646,46.05,76046.59,0.17,-0.01684,2e-05,2.24991]
[1777550940680,46.04,76046.33,0.17,-0.01683,2e-05,2.24914]
[1777550945716,46.04,76045.27,0.17,-0.01684,2e-05,2.24989]
[1777550950752,46.03,76044.18,0.17,-0.01685,2e-05,2.2507]
[1777550955788,46.03,76044.84,0.17,-0.01682,2e-05,2.24823]
[1777550960830,46.02,76050.08,0.17,-0.01673,2e-05,2.23713]
[1777550965863,46.02,76049.54,0.17,-0.01673,2e-05,2.23705]
[1777550970897,46.01,76051.63,0.17,-0.01668,2e-05,2.23202]
[1777550975933,46.01,76051.22,0.17,-0.01666,2e-05,2.22944]
[1777550980968,46.0,76055.53,0.17,-0.01658,2e-05,2.22036]
[1777550987685,45.99,76052.85,0.17,-0.01661,2e-05,2.22407]
[1777550993052,45.99,76052.93,0.17,-0.01661,2e-05,2.22296]
[1777550998087,45.99,76052.57,0.17,-0.0166,2e-05,2.2227]
[1777551003122,45.98,76051.17,0.17,-0.01662,2e-05,2.22421]
[1777551008157,45.98,76051.45,0.17,-0.0166,2e-05,2.22276]
[1777551013196,45.97,76048.94,0.17,-0.01664,2e-05,2.22675]
[1777551018229,45.97,76047.84,0.17,-0.01665,2e-05,2.22772]
[1777551024270,45.96,76048.47,0.17,-0.01663,2e-05,2.22539]
[1777551029306,45.96,76053.34,0.17,-0.01654,2e-05,2.21532]
[1777551034340,45.95,76052.67,0.17,-0.01653,2e-05,2.21343]
[1777551039377,45.95,76052.52,0.17,-0.01652,2e-05,2.21289]
[1777551045417,45.95,76051.53,0.17,-0.01653,2e-05,2.21377]
[1777551050452,45.94,76049.21,0.17,-0.01656,2e-05,2.21731]
[1777551057502,45.94,76049.57,0.17,-0.01654,2e-05,2.21547]
[1777551062537,45.93,76049.31,0.17,-0.01654,2e-05,2.21514]
[1777551067572,45.93,76055.56,0.17,-0.01643,2e-05,2.20263]
[1777551072608,45.93,76054.67,0.17,-0.01644,2e-05,2.20361]
[1777551077642,45.92,76056.69,0.17,-0.0164,2e-05,2.19914]
[1777551083685,45.92,76066.93,0.17,-0.01623,2e-05,2.17941]
[1777551088718,45.92,76069.16,0.17,-0.01619,2e-05,2.17479]
[1777551091742,45.92,76054.58,0.17,-0.01641,2e-05,2.19936]
[1777551096777,45.91,76054.48,0.17,-0.0164,2e-05,2.19885]
[1777551101814,45.91,76059.03,0.17,-0.01632,2e-05,2.18972]
[1777551106849,45.91,76062.1,0.17,-0.01627,2e-05,2.18341]
[1777551111885,45.9,76064.35,0.17,-0.01622,2e-05,2.17863]
[1777551116923,45.9,76067.16,0.17,-0.01617,2e-05,2.17286]
[1777551121958,45.9,76069.81,0.17,-0.01612,2e-05,2.16742]
[1777551126995,45.9,76072.88,0.17,-0.01607,2e-05,2.1613]
[1777551132031,45.9,76075.21,0.17,-0.01603,2e-05,2.1566]
[1777551137066,45.89,76069.97,0.17,-0.01611,2e-05,2.16589]
[1777551142100,45.89,76069.09,0.17,-0.01612,2e-05,2.16705]
[1777551147136,45.89,76071.45,0.17,-0.01608,2e-05,2.16223]
[1777551152171,45.89,76072.29,0.17,-0.01605,2e-05,2.15798]
[1777551157206,45.89,76072.9,0.17,-0.01603,2e-05,2.15645]
[1777551162241,45.88,76073.41,0.17,-0.01602,2e-05,2.15511]
[1777551167275,45.88,76073.71,0.17,-0.01601,2e-05,2.15416]
[1777551173318,45.88,76073.85,0.17,-0.01601,2e-05,2.15336]
[1777551179023,45.88,76072.24,0.17,-0.01603,2e-05,2.15592]
[1777551184395,45.88,76069.04,0.17,-0.01608,2e-05,2.16133]
[1777551189430,45.87,76056.7,0.17,-0.01627,2e-05,2.18366]
[1777551194467,45.87,76049.14,0.17,-0.01639,2e-05,2.19711]
[1777551199607,45.87,76045.0,0.17,-0.01645,2e-05,2.20425]
[1777551205545,45.86,76037.85,0.17,-0.01656,2e-05,2.21655]
[1777551210581,45.86,76042.85,0.17,-0.01647,2e-05,2.20629]
[1777551215615,45.85,76036.2,0.17,-0.01656,2e-05,2.21573]
[1777551220650,45.85,76037.22,0.17,-0.01654,2e-05,2.21298]
[1777551225684,45.85,76037.67,0.17,-0.01652,2e-05,2.21133]
[1777551230720,45.84,76050.03,0.17,-0.01631,2e-05,2.18745]
[1777551235754,45.84,76058.22,0.17,-0.01617,2e-05,2.17173]
[1777551242804,45.84,76051.18,0.17,-0.01628,2e-05,2.18418]
[1777551247839,45.84,76049.0,0.17,-0.01631,2e-05,2.18774]
[1777551252874,45.83,76046.96,0.17,-0.01634,2e-05,2.19104]
[1777551257909,45.83,76054.56,0.17,-0.01621,2e-05,2.17636]
[1777551262944,45.83,76053.05,0.17,-0.01623,2e-05,2.17877]
[1777551267982,45.83,76055.02,0.17,-0.0162,2e-05,2.17468]
[1777551273018,45.82,76057.96,0.17,-0.01613,2e-05,2.16651]
[1777551278056,45.82,76061.85,0.17,-0.01606,2e-05,2.15896]
[1777551283089,45.82,76067.41,0.17,-0.01597,2e-05,2.14841]
[1777551288125,45.82,76067.36,0.17,-0.01597,2e-05,2.14829]
[1777551292153,45.82,76083.1,0.17,-0.01571,2e-05,2.11929]
[1777551297192,45.82,76082.06,0.17,-0.01573,2e-05,2.12125]
[1777551302235,45.82,76079.64,0.17,-0.01577,2e-05,2.12573]
[1777551307270,45.82,76094.57,0.17,-0.01553,2e-05,2.09876]
[1777551311299,45.82,76108.65,0.17,-0.01532,2e-05,2.0737]
[1777551316331,45.82,76100.57,0.17,-0.01545,2e-05,2.08861]
[1777551321367,45.83,76102.63,0.17,-0.01542,2e-05,2.08519]
[1777551326403,45.83,76095.4,0.17,-0.01553,2e-05,2.09848]
[1777551331437,45.83,76096.46,0.17,-0.0155,2e-05,2.09447]
[1777551336471,45.83,76087.63,0.17,-0.01564,2e-05,2.11051]
[1777551341508,45.83,76093.39,0.17,-0.01555,2e-05,2.10016]
[1777551343521,45.83,76107.21,0.17,-0.01533,2e-05,2.07539]
[1777551348556,45.83,76107.68,0.17,-0.01533,2e-05,2.07488]
[1777551353699,45.83,76105.83,0.17,-0.01536,2e-05,2.07851]
[1777551353780,45.83,76103.03,0.17,-0.01541,2e-05,2.0836]
[1777551354856,45.83,76103.03,0.17,-0.01541,2e-05,2.0836]
[1777551354904,45.83,76103.26,0.17,-0.0154,2e-05,2.08324]
[1777551360639,45.83,76101.63,0.17,-0.01543,2e-05,2.08648]
[1777551365677,45.84,76109.77,0.17,-0.01531,2e-05,2.07208]
[1777551370711,45.84,76104.72,0.17,-0.01539,2e-05,2.08142]
[1777551375746,45.84,76105.81,0.17,-0.01537,2e-05,2.07969]
[1777551380781,45.84,76105.68,0.17,-0.01538,2e-05,2.08018]
[1777551385816,45.84,76114.04,0.17,-0.01525,2e-05,2.06542]
[1777551386825,45.84,76130.66,0.17,-0.01499,2e-05,2.03591]
[1777551391861,45.84,76136.86,0.17,-0.01489,2e-05,2.02353]
[1777551396896,45.85,76140.82,0.17,-0.01483,2e-05,2.01731]
[1777551401931,45.85,76146.85,0.17,-0.01475,2e-05,2.00753]
[1777551406966,45.85,76142.49,0.17,-0.01482,2e-05,2.01594]
[1777551412014,45.86,76143.54,0.17,-0.01481,2e-05,2.01482]
[1777551417048,45.86,76152.24,0.17,-0.01468,2e-05,2.00041]
[1777551422082,45.87,76147.53,0.17,-0.01476,2e-05,2.00951]
[1777551427118,45.87,76152.88,0.17,-0.01469,2e-05,2.00103]
[1777551432152,45.87,76157.29,0.17,-0.01463,2e-05,1.99424]
[1777551437189,45.88,76161.5,0.17,-0.01458,1e-05,1.98797]
[1777551442224,45.89,76155.56,0.17,-0.01468,2e-05,1.9994]
[1777551447259,45.89,76156.36,0.17,-0.01467,2e-05,1.99897]
[1777551452294,45.89,76162.09,0.17,-0.01458,1e-05,1.98792]
[1777551457329,45.9,76155.9,0.17,-0.01468,2e-05,1.99973]
[1777551462369,45.9,76152.29,0.17,-0.01474,2e-05,2.00698]
[1777551467404,45.91,76159.27,0.17,-0.01465,2e-05,1.99583]
[1777551472439,45.91,76155.54,0.17,-0.01471,2e-05,2.00334]
[1777551477474,45.92,76155.04,0.17,-0.01473,2e-05,2.00521]
[1777551482509,45.92,76154.33,0.17,-0.01475,2e-05,2.00743]
[1777551487545,45.93,76157.34,0.17,-0.01471,2e-05,2.00317]
[1777551492579,45.93,76155.28,0.17,-0.01475,2e-05,2.00778]
[1777551498621,45.94,76154.87,0.17,-0.01477,2e-05,2.00966]
[1777551503655,45.94,76155.67,0.17,-0.01476,2e-05,2.00923]
[1777551508691,45.95,76144.89,0.17,-0.01493,2e-05,2.02904]
[1777551513726,45.95,76143.79,0.17,-0.01494,2e-05,2.02953]
[1777551518761,45.96,76144.79,0.17,-0.01493,2e-05,2.02851]
[1777551523795,45.96,76150.14,0.17,-0.01486,2e-05,2.01988]
[1777551528831,45.96,76156.54,0.17,-0.01477,2e-05,2.00946]
[1777551533866,45.97,76163.7,0.17,-0.01467,2e-05,1.99795]
[1777551538901,45.97,76165.79,0.17,-0.01464,2e-05,1.99527]
[1777551543936,45.98,76167.49,0.17,-0.01463,1e-05,1.99326]
[1777551548970,45.98,76163.22,0.17,-0.0147,2e-05,2.0016]
[1777551554006,45.99,76161.04,0.17,-0.01474,2e-05,2.00627]
[1777551559043,45.99,76159.1,0.17,-0.01478,2e-05,2.01051]
[1777551564078,46.0,76161.69,0.17,-0.01474,2e-05,2.00687]
[1777551569113,46.0,76171.36,0.17,-0.01461,1e-05,1.99099]
[1777551574148,46.0,76172.82,0.17,-0.01458,1e-05,1.9873]
[1777551579184,46.01,76175.43,0.17,-0.01455,1e-05,1.98382]
[1777551584218,46.01,76174.21,0.17,-0.01457,1e-05,1.98692]
[1777551590263,46.02,76174.09,0.17,-0.01459,1e-05,1.98829]
[1777551595298,46.03,76173.63,0.17,-0.0146,1e-05,1.99003]
[1777551600333,46.03,76182.13,0.17,-0.01448,1e-05,1.97637]
[1777551605368,46.03,76185.09,0.17,-0.01445,1e-05,1.97231]
[1777551610403,46.04,76184.68,0.17,-0.01446,1e-05,1.97402]
[1777551612566,46.04,76201.39,0.17,-0.01422,1e-05,1.94592]
[1777551618461,46.05,76210.02,0.17,-0.01411,1e-05,1.93312]
[1777551620475,46.05,76225.25,0.17,-0.01389,1e-05,1.90784]
[1777551625524,46.06,76224.08,0.17,-0.01392,1e-05,1.91133]
[1777551627537,46.06,76206.93,0.17,-0.01418,1e-05,1.94097]
[1777551632571,46.07,76199.91,0.17,-0.01427,1e-05,1.95189]
[1777551636599,46.07,76185.12,0.17,-0.0145,1e-05,1.97795]
[1777551641635,46.08,76179.03,0.17,-0.0146,1e-05,1.98924]
[1777551646681,46.08,76177.35,0.17,-0.01463,1e-05,1.99292]
[1777551651706,46.09,76175.32,0.17,-0.01467,1e-05,1.99719]
[1777551656741,46.09,76178.26,0.17,-0.01463,1e-05,1.99285]
[1777551661777,46.09,76178.78,0.17,-0.01463,1e-05,1.99275]
[1777551666811,46.1,76182.77,0.17,-0.01457,1e-05,1.98671]
[1777551671846,46.1,76183.91,0.17,-0.01456,1e-05,1.98561]
[1777551676883,46.11,76181.36,0.17,-0.01461,1e-05,1.99086]
[1777551681915,46.11,76178.54,0.17,-0.01466,1e-05,1.99654]
[1777551686954,46.11,76176.52,0.17,-0.0147,2e-05,2.00081]
[1777551691987,46.12,76177.94,0.17,-0.01467,1e-05,1.99697]
[1777551697025,46.12,76177.12,0.17,-0.01469,1e-05,1.9992]
[1777551702061,46.13,76186.21,0.17,-0.01456,1e-05,1.98444]
[1777551707098,46.13,76184.75,0.17,-0.01459,1e-05,1.98792]
[1777551716162,46.14,76187.1,0.17,-0.01457,1e-05,1.9856]
[1777551721195,46.14,76189.99,0.17,-0.01453,1e-05,1.98162]
[1777551726231,46.15,76193.73,0.17,-0.01449,1e-05,1.9762]
[1777551730261,46.15,76208.2,0.17,-0.01428,1e-05,1.95235]
[1777551735298,46.2,76212.69,0.17,-0.0143,1e-05,1.95456]
[1777551740335,46.24,76211.63,0.17,-0.01438,1e-05,1.96374]
[1777551745370,46.24,76207.42,0.17,-0.01445,1e-05,1.97192]
[1777551750402,46.25,76210.27,0.17,-0.01441,1e-05,1.96801]
[1777551755437,46.25,76218.29,0.17,-0.01429,1e-05,1.95321]
[1777551760477,46.26,76220.5,0.17,-0.01426,1e-05,1.95051]
[1777551765507,46.26,76223.96,0.17,-0.01422,1e-05,1.94571]
[1777551770542,46.27,76224.98,0.17,-0.01422,1e-05,1.94507]
[1777551775577,46.28,76223.75,0.17,-0.01425,1e-05,1.94843]
[1777551780611,46.28,76224.17,0.17,-0.01425,1e-05,1.94875]
[1777551785648,46.29,76216.45,0.17,-0.01437,1e-05,1.96284]
[1777551790690,46.29,76223.65,0.17,-0.01427,1e-05,1.95158]
[1777551795718,46.3,76223.26,0.17,-0.01429,1e-05,1.95321]
[1777551800752,46.3,76223.16,0.17,-0.0143,1e-05,1.95434]
[1777551805788,46.31,76223.64,0.17,-0.0143,1e-05,1.95447]
[1777551810824,46.31,76215.25,0.17,-0.01443,1e-05,1.96957]
[1777551815857,46.31,76221.89,0.17,-0.01432,1e-05,1.95703]
[1777551820893,46.32,76225.34,0.17,-0.01428,1e-05,1.95212]
[1777551825929,46.32,76217.21,0.17,-0.01441,1e-05,1.96681]
[1777551830964,46.33,76217.75,0.17,-0.01441,1e-05,1.96671]
[1777551836001,46.33,76218.41,0.17,-0.0144,1e-05,1.96638]
[1777551841042,46.34,76220.14,0.17,-0.01438,1e-05,1.96423]
[1777551846077,46.34,76222.16,0.17,-0.01436,1e-05,1.9616]
[1777551851112,46.34,76227.11,0.17,-0.0143,1e-05,1.95406]
[1777551856146,46.35,76232.79,0.17,-0.01422,1e-05,1.94531]
[1777551859171,46.35,76255.98,0.17,-0.01389,1e-05,1.90713]
[1777551860175,46.35,76269.79,0.17,-0.0137,1e-05,1.8846]
[1777551865215,46.36,76269.84,0.17,-0.01371,1e-05,1.88601]
[1777551870818,46.37,76279.28,0.17,-0.01359,1e-05,1.87181]
[1777551875283,46.38,76297.49,0.17,-0.01334,1e-05,1.84219]
[1777551880320,46.39,76298.08,0.17,-0.01335,1e-05,1.84322]
[1777551885354,46.4,76305.56,0.17,-0.01326,1e-05,1.83311]
[1777551890390,46.41,76305.16,0.17,-0.01328,1e-05,1.83578]
[1777551893574,46.41,76301.88,0.17,-0.01334,1e-05,1.84188]
[1777551893597,46.41,76301.88,0.17,-0.01334,1e-05,1.84188]
[1777551893625,46.41,76297.88,0.17,-0.01339,1e-05,1.84874]
[1777551894688,46.41,76297.88,0.17,-0.01339,1e-05,1.84874]
[1777551894717,46.42,76315.17,0.17,-0.01316,1e-05,1.8214]
[1777551900459,46.43,76298.56,0.17,-0.01341,1e-05,1.85068]
[1777551905495,46.44,76291.6,0.17,-0.01352,1e-05,1.86395]
[1777551908520,46.45,76273.19,0.17,-0.01379,1e-05,1.89519]
[1777551911537,46.45,76291.22,0.17,-0.01355,1e-05,1.86671]
[1777551916572,46.46,76290.31,0.17,-0.01358,1e-05,1.87012]
[1777551921606,46.47,76285.94,0.17,-0.01365,1e-05,1.87908]
[1777551927654,46.48,76285.81,0.17,-0.01367,1e-05,1.8814]
[1777551932688,46.49,76288.47,0.17,-0.01363,1e-05,1.8767]
[1777551937723,46.5,76286.47,0.17,-0.01368,1e-05,1.88175]
[1777551942759,46.51,76285.72,0.17,-0.01371,1e-05,1.88509]
[1777551947796,46.52,76289.3,0.17,-0.01367,1e-05,1.88064]
[1777551952833,46.53,76290.73,0.17,-0.01367,1e-05,1.88038]
[1777551957865,46.54,76291.97,0.17,-0.01366,1e-05,1.88001]
[1777551962902,46.55,76276.13,0.17,-0.0139,1e-05,1.90761]
[1777551967938,46.55,76268.09,0.17,-0.01402,1e-05,1.92224]
[1777551972974,46.56,76268.58,0.17,-0.01403,1e-05,1.9227]
[1777551978008,46.56,76270.29,0.17,-0.01401,1e-05,1.92113]
[1777551983043,46.57,76283.71,0.17,-0.01383,1e-05,1.9003]
[1777551988080,46.58,76275.91,0.17,-0.01396,1e-05,1.91462]
[1777551993113,46.59,76276.72,0.17,-0.01394,1e-05,1.91245]
[1777551998147,46.59,76282.41,0.17,-0.01387,1e-05,1.9044]
[1777552004190,46.6,76288.34,0.17,-0.0138,1e-05,1.89633]
[1777552009225,46.61,76283.26,0.17,-0.01389,1e-05,1.90611]
[1777552014261,46.62,76280.73,0.17,-0.01393,1e-05,1.91165]
[1777552020303,46.62,76281.1,0.17,-0.01394,1e-05,1.91266]
[1777552025338,46.63,76286.78,0.17,-0.01387,1e-05,1.90466]
[1777552030372,46.64,76298.5,0.17,-0.01372,1e-05,1.88692]
[1777552035413,46.65,76293.64,0.17,-0.0138,1e-05,1.89646]
[1777552040447,46.65,76291.66,0.17,-0.01384,1e-05,1.90124]
[1777552045482,46.66,76274.62,0.17,-0.0141,1e-05,1.93087]
[1777552050517,46.67,76280.93,0.17,-0.01402,1e-05,1.92167]
[1777552055552,46.68,76284.0,0.17,-0.01397,1e-05,1.91578]
[1777552060587,46.68,76284.87,0.17,-0.01397,1e-05,1.91566]
[1777552065622,46.69,76287.38,0.17,-0.01395,1e-05,1.91284]
[1777552070657,46.7,76289.49,0.17,-0.01393,1e-05,1.91066]
[1777552075693,46.7,76288.49,0.17,-0.01395,1e-05,1.91359]
[1777552080727,46.71,76289.51,0.17,-0.01395,1e-05,1.91316]
[1777552085763,46.71,76290.39,0.17,-0.01395,1e-05,1.91294]
[1777552090798,46.72,76292.23,0.17,-0.01393,1e-05,1.91112]
[1777552095833,46.73,76288.7,0.17,-0.01399,1e-05,1.91816]
[1777552100867,46.73,76288.32,0.17,-0.01401,1e-05,1.91995]
[1777552105902,46.74,76283.84,0.17,-0.01408,1e-05,1.92848]
[1777552110938,46.75,76283.62,0.17,-0.01409,1e-05,1.93011]
[1777552116981,46.75,76285.47,0.17,-0.01406,1e-05,1.92624]
[1777552122015,46.76,76280.37,0.17,-0.01415,1e-05,1.93578]
[1777552127055,46.76,76280.1,0.17,-0.01416,1e-05,1.93726]
[1777552132090,46.77,76279.37,0.17,-0.01418,1e-05,1.93952]
[1777552137148,46.77,76281.49,0.17,-0.01416,1e-05,1.93705]
[1777552142184,46.78,76284.73,0.17,-0.01412,1e-05,1.93276]
[1777552147220,46.78,76286.77,0.17,-0.0141,1e-05,1.93049]
[1777552152254,46.79,76294.96,0.17,-0.01399,1e-05,1.91807]
[1777552157289,46.8,76293.11,0.17,-0.01403,1e-05,1.92233]
[1777552163122,46.8,76289.35,0.17,-0.01409,1e-05,1.92997]
[1777552168371,46.81,76289.16,0.17,-0.01411,1e-05,1.93146]
[1777552173405,46.82,76288.06,0.17,-0.01412,1e-05,1.93232]
[1777552178442,46.82,76291.11,0.17,-0.01408,1e-05,1.92843]
[1777552183475,46.83,76282.79,0.17,-0.01421,1e-05,1.94335]
[1777552188509,46.83,76274.69,0.17,-0.01434,1e-05,1.95783]
[1777552193545,46.84,76281.21,0.17,-0.01425,1e-05,1.94783]
[1777552198580,46.84,76278.67,0.17,-0.0143,1e-05,1.95304]
[1777552203621,46.85,76286.18,0.17,-0.0142,1e-05,1.94144]
[1777552208656,46.85,76283.26,0.17,-0.01425,1e-05,1.94726]
[1777552213692,46.86,76284.64,0.17,-0.01423,1e-05,1.94592]
[1777552218727,46.86,76283.66,0.17,-0.01426,1e-05,1.9485]
[1777552223761,46.87,76284.57,0.17,-0.01425,1e-05,1.94793]
[1777552227791,46.87,76298.53,0.17,-0.01406,1e-05,1.92551]
[1777552232835,46.88,76303.81,0.17,-0.01398,1e-05,1.91589]
[1777552237860,46.88,76296.76,0.17,-0.01409,1e-05,1.92863]
[1777552243903,46.89,76295.66,0.17,-0.01411,1e-05,1.93182]
[1777552248938,46.89,76295.27,0.17,-0.01413,1e-05,1.9336]
[1777552252898,46.9,76295.53,0.17,-0.01413,1e-05,1.93386]
[1777552252982,46.9,76295.53,0.17,-0.01413,1e-05,1.93386]
[1777552253037,46.9,76310.36,0.17,-0.01392,1e-05,1.90963]
[1777552253813,46.9,76310.36,0.17,-0.01392,1e-05,1.90963]
[1777552253991,46.9,76311.05,0.17,-0.01392,1e-05,1.90874]
[1777552254996,46.9,76327.88,0.17,-0.01368,1e-05,1.88157]
[1777552258291,46.9,76328.9,0.17,-0.01367,1e-05,1.88055]
[1777552258295,46.91,76328.57,0.17,-0.01368,1e-05,1.88174]
[1777552259199,46.91,76328.57,0.17,-0.01368,1e-05,1.88174]
[1777552259288,46.91,76337.7,0.17,-0.01356,1e-05,1.8673]
[1777552265068,46.92,76333.63,0.17,-0.01363,1e-05,1.8756]
[1777552265970,46.92,76333.63,0.17,-0.01363,1e-05,1.8756]
[1777552266105,46.92,76322.81,0.17,-0.01378,1e-05,1.89348]
[1777552266940,46.92,76322.81,0.17,-0.01378,1e-05,1.89348]
[1777552267102,46.92,76327.56,0.17,-0.01372,1e-05,1.88606]
[1777552272138,46.93,76340.93,0.17,-0.01355,1e-05,1.86609]
[1777552277172,46.94,76349.77,0.17,-0.01344,1e-05,1.85367]
[1777552282206,46.95,76334.46,0.17,-0.01367,1e-05,1.88036]
[1777552285228,46.96,76316.95,0.17,-0.01392,1e-05,1.90973]
[1777552290263,46.96,76323.4,0.17,-0.01384,1e-05,1.90058]
[1777552295298,46.97,76317.07,0.17,-0.01393,1e-05,1.91014]
[1777552297516,46.97,76312.99,0.17,-0.01399,1e-05,1.91708]
[1777552297696,46.97,76310.64,0.17,-0.01402,1e-05,1.92119]
[1777552298378,46.97,76310.64,0.17,-0.01402,1e-05,1.92119]
[1777552298323,46.97,76310.76,0.17,-0.01402,1e-05,1.92099]
[1777552299327,46.97,76323.33,0.17,-0.01385,1e-05,1.90089]
[1777552304365,46.98,76327.92,0.17,-0.0138,1e-05,1.89485]
[1777552309399,46.99,76327.16,0.17,-0.01382,1e-05,1.89748]
[1777552314435,47.0,76337.97,0.17,-0.01368,1e-05,1.88138]
[1777552319468,47.0,76338.98,0.17,-0.01368,1e-05,1.8813]
[1777552324507,47.01,76334.91,0.17,-0.01375,1e-05,1.88943]
[1777552329539,47.02,76342.39,0.17,-0.01366,1e-05,1.87883]
[1777552334574,47.03,76333.57,0.17,-0.0138,1e-05,1.89465]
[1777552339610,47.04,76330.72,0.17,-0.01385,1e-05,1.90069]
[1777552344644,47.04,76330.04,0.17,-0.01387,1e-05,1.9032]
[1777552349679,47.05,76327.55,0.17,-0.01391,1e-05,1.90861]
[1777552354714,47.06,76328.74,0.17,-0.01389,1e-05,1.90589]
[1777552359749,47.06,76328.64,0.17,-0.01391,1e-05,1.90738]
[1777552364785,47.07,76330.4,0.17,-0.01389,1e-05,1.90581]
[1777552369818,47.08,76331.46,0.17,-0.01389,1e-05,1.90541]
[1777552375863,47.09,76334.23,0.17,-0.01386,1e-05,1.90249]
[1777552380899,47.09,76339.34,0.17,-0.0138,1e-05,1.89555]
[1777552385934,47.1,76333.36,0.17,-0.0139,1e-05,1.90668]
[1777552390968,47.11,76331.34,0.17,-0.01394,1e-05,1.91135]
[1777552396005,47.11,76333.07,0.17,-0.01393,1e-05,1.90982]
[1777552401039,47.12,76332.72,0.17,-0.01394,1e-05,1.9117]
[1777552406074,47.13,76332.9,0.17,-0.01395,1e-05,1.91269]
[1777552411109,47.13,76321.22,0.17,-0.01411,1e-05,1.93101]
[1777552415137,47.14,76306.6,0.17,-0.01433,1e-05,1.95607]
[1777552420173,47.14,76302.77,0.17,-0.01439,1e-05,1.96335]
[1777552425209,47.15,76305.59,0.17,-0.01436,1e-05,1.95961]
[1777552430243,47.15,76301.19,0.17,-0.01443,1e-05,1.96792]
[1777552435279,47.16,76300.89,0.17,-0.01444,1e-05,1.96949]
[1777552440313,47.16,76297.26,0.17,-0.0145,1e-05,1.9764]
[1777552445349,47.17,76284.9,0.17,-0.01469,1e-05,1.99792]
[1777552450383,47.17,76281.83,0.17,-0.01474,1e-05,2.00359]
[1777552456426,47.17,76286.73,0.17,-0.01467,1e-05,1.99585]
[1777552461461,47.17,76282.75,0.17,-0.01473,1e-05,2.00304]
[1777552466495,47.18,76284.6,0.17,-0.01471,1e-05,2.00027]
[1777552470524,47.18,76299.25,0.17,-0.0145,1e-05,1.97599]
[1777552475559,47.18,76301.17,0.17,-0.01446,1e-05,1.97123]
[1777552480594,47.18,76301.54,0.17,-0.01446,1e-05,1.97121]
[1777552485628,47.19,76302.82,0.17,-0.01445,1e-05,1.96965]
[1777552490665,47.19,76302.37,0.17,-0.01446,1e-05,1.97099]
[1777552496706,47.19,76304.94,0.17,-0.01443,1e-05,1.96742]
[1777552501742,47.2,76297.71,0.17,-0.01454,1e-05,1.98011]
[1777552507146,47.2,76299.4,0.17,-0.01452,1e-05,1.97767]
[1777552512568,47.2,76290.65,0.17,-0.01465,1e-05,1.99285]
[1777552517855,47.2,76286.15,0.17,-0.01472,1e-05,2.00098]
[1777552522890,47.2,76282.54,0.17,-0.01477,1e-05,2.00745]
[1777552527926,47.21,76283.22,0.17,-0.01477,1e-05,2.00665]
[1777552532960,47.21,76281.55,0.17,-0.01478,1e-05,2.00765]
[1777552537995,47.21,76276.9,0.17,-0.01485,1e-05,2.01589]
[1777552543029,47.21,76277.47,0.17,-0.01485,1e-05,2.01522]
[1777552548065,47.21,76280.29,0.17,-0.01481,1e-05,2.01076]
[1777552553099,47.22,76285.77,0.17,-0.01473,1e-05,2.00186]
[1777552558135,47.22,76288.47,0.17,-0.01469,1e-05,1.99771]
[1777552563177,47.22,76293.58,0.17,-0.01462,1e-05,1.98951]
[1777552568208,47.22,76294.84,0.17,-0.01461,1e-05,1.98794]
[1777552573243,47.22,76292.03,0.17,-0.01465,1e-05,1.99312]
[1777552579283,47.23,76289.52,0.17,-0.01469,1e-05,1.99782]
[1777552585326,47.23,76289.6,0.17,-0.0147,1e-05,1.99813]
[1777552590360,47.23,76291.64,0.17,-0.01467,1e-05,1.9951]
[1777552595396,47.23,76292.71,0.17,-0.01464,1e-05,1.99156]
[1777552600431,47.24,76295.3,0.17,-0.01461,1e-05,1.98764]
[1777552605469,47.24,76290.45,0.17,-0.01468,1e-05,1.99623]
[1777552610502,47.24,76286.46,0.17,-0.01474,1e-05,2.00328]
[1777552615537,47.24,76285.85,0.17,-0.01476,1e-05,2.00458]
[1777552620572,47.24,76286.31,0.17,-0.01475,1e-05,2.00405]
[1777552625609,47.24,76285.21,0.17,-0.01477,1e-05,2.00615]
[1777552630644,47.24,76284.29,0.17,-0.01478,1e-05,2.00792]
[1777552635679,47.25,76286.55,0.17,-0.01475,1e-05,2.00429]
[1777552640713,47.25,76287.62,0.17,-0.01474,1e-05,2.0027]
[1777552646756,47.25,76288.19,0.17,-0.01473,1e-05,2.00201]
[1777552651796,47.25,76288.98,0.17,-0.01471,1e-05,1.99873]
[1777552656830,47.25,76295.54,0.17,-0.01462,1e-05,1.98799]
[1777552661862,47.25,76296.66,0.17,-0.0146,1e-05,1.98648]
[1777552666897,47.25,76296.65,0.17,-0.01461,1e-05,1.98688]
[1777552671932,47.26,76296.53,0.17,-0.01461,1e-05,1.9875]
[1777552676967,47.26,76292.99,0.17,-0.01467,1e-05,1.99381]
[1777552682002,47.26,76288.81,0.17,-0.01473,1e-05,2.00118]
[1777552687043,47.26,76294.0,0.17,-0.01466,1e-05,1.99271]
[1777552692078,47.26,76291.82,0.17,-0.01469,1e-05,1.9967]
[1777552697114,47.26,76289.63,0.17,-0.01472,1e-05,2.00069]
[1777552702149,47.27,76290.21,0.17,-0.01472,1e-05,1.99997]
[1777552707186,47.27,76291.1,0.17,-0.01471,1e-05,1.99872]
[1777552713228,47.27,76290.79,0.17,-0.0147,1e-05,1.99738]
[1777552718262,47.27,76289.81,0.17,-0.01472,1e-05,1.99928]
[1777552723297,47.27,76290.07,0.17,-0.01471,1e-05,1.99909]
[1777552728333,47.27,76291.6,0.17,-0.01469,1e-05,1.99677]
[1777552733367,47.27,76291.3,0.17,-0.0147,1e-05,1.99753]
[1777552738406,47.28,76292.51,0.17,-0.01469,1e-05,1.9958]
[1777552743437,47.28,76291.95,0.17,-0.0147,1e-05,1.99701]
[1777552748473,47.28,76293.08,0.17,-0.01468,1e-05,1.99536]
[1777552754516,47.28,76295.86,0.17,-0.01464,1e-05,1.99106]
[1777552759549,47.28,76295.07,0.17,-0.01466,1e-05,1.9927]
[1777552764584,47.28,76295.12,0.17,-0.01466,1e-05,1.99293]
[1777552771633,47.29,76299.09,0.17,-0.01459,1e-05,1.98455]
[1777552776669,47.29,76294.95,0.17,-0.01465,1e-05,1.99185]
[1777552781704,47.29,76293.37,0.17,-0.01468,1e-05,1.99479]
[1777552786739,47.29,76293.57,0.17,-0.01468,1e-05,1.99474]
[1777552792786,47.29,76291.86,0.17,-0.01471,1e-05,1.99794]
[1777552797816,47.29,76292.55,0.17,-0.0147,1e-05,1.99704]
[1777552802851,47.29,76291.85,0.17,-0.01471,1e-05,1.99848]
[1777552807886,47.3,76299.87,0.17,-0.0146,1e-05,1.98528]
[1777552812920,47.3,76299.48,0.17,-0.01461,1e-05,1.9863]
[1777552817956,47.3,76290.41,0.17,-0.01474,1e-05,2.00194]
[1777552822995,47.3,76287.86,0.17,-0.01478,1e-05,2.00646]
[1777552828032,47.3,76287.96,0.17,-0.01478,1e-05,2.00645]
[1777552833066,47.3,76289.54,0.17,-0.01474,1e-05,2.00182]
[1777552838101,47.3,76289.56,0.17,-0.01475,1e-05,2.00203]
[1777552843136,47.3,76287.25,0.17,-0.01478,1e-05,2.00617]
[1777552848171,47.31,76286.21,0.17,-0.0148,1e-05,2.00816]
[1777552853207,47.31,76282.53,0.17,-0.01486,1e-05,2.01462]
[1777552858243,47.31,76282.53,0.17,-0.01486,1e-05,2.01481]
[1777552863278,47.31,76283.59,0.17,-0.01484,1e-05,2.01319]
[1777552868313,47.31,76281.04,0.17,-0.01488,1e-05,2.01771]
[1777552873352,47.31,76280.95,0.17,-0.01489,1e-05,2.01802]
[1777552879396,47.31,76282.4,0.17,-0.01487,1e-05,2.01573]
[1777552885500,47.31,76283.85,0.17,-0.01485,1e-05,2.01346]
[1777552890534,47.31,76284.04,0.17,-0.01484,1e-05,2.0133]
[1777552892549,47.31,76267.59,0.17,-0.01507,1e-05,2.03921]
[1777552897587,47.31,76275.22,0.17,-0.01496,1e-05,2.02616]
[1777552902619,47.31,76269.28,0.17,-0.01505,1e-05,2.03636]
[1777552907654,47.31,76268.37,0.17,-0.01506,1e-05,2.0379]
[1777552912689,47.31,76261.83,0.17,-0.01516,2e-05,2.0491]
[1777552917724,47.31,76255.25,0.17,-0.01526,2e-05,2.06029]
[1777552922759,47.31,76253.58,0.17,-0.01528,2e-05,2.06299]
[1777552928801,47.31,76249.09,0.17,-0.01535,2e-05,2.07059]
[1777552933836,47.31,76241.84,0.17,-0.01546,2e-05,2.08305]
[1777552938871,47.31,76243.56,0.17,-0.01543,2e-05,2.07991]
[1777552943908,47.31,76239.3,0.17,-0.01549,2e-05,2.08721]
[1777552948943,47.31,76230.69,0.17,-0.01563,2e-05,2.10212]
[1777552953978,47.31,76228.06,0.17,-0.01565,2e-05,2.10425]
[1777552959013,47.31,76227.5,0.17,-0.01565,2e-05,2.10499]
[1777552964048,47.3,76222.0,0.17,-0.01574,2e-05,2.11444]
[1777552969083,47.3,76222.34,0.17,-0.01573,2e-05,2.11354]
[1777552974117,47.3,76227.86,0.17,-0.01564,2e-05,2.10354]
[1777552979157,47.3,76227.42,0.17,-0.01565,2e-05,2.10411]
[1777552984190,47.3,76230.61,0.17,-0.0156,2e-05,2.09832]
[1777552989225,47.3,76232.53,0.17,-0.01557,2e-05,2.09492]
[1777552994259,47.3,76228.12,0.17,-0.01563,2e-05,2.10262]
[1777552999571,47.3,76226.67,0.17,-0.01566,2e-05,2.10511]
[1777553005337,47.3,76225.19,0.17,-0.01568,2e-05,2.10764]
[1777553010371,47.3,76225.89,0.17,-0.01567,2e-05,2.10634]
[1777553015407,47.3,76225.65,0.17,-0.01565,2e-05,2.10447]
[1777553020442,47.3,76223.8,0.17,-0.01568,2e-05,2.10766]
[1777553025477,47.3,76215.37,0.17,-0.01581,2e-05,2.12239]
[1777553030512,47.3,76217.52,0.17,-0.01578,2e-05,2.11837]
[1777553035546,47.29,76217.3,0.17,-0.01578,2e-05,2.11855]
[1777553040583,47.29,76218.42,0.17,-0.01576,2e-05,2.11635]
[1777553045618,47.29,76215.64,0.17,-0.0158,2e-05,2.12104]
[1777553048916,47.29,76202.0,0.17,-0.01601,2e-05,2.14517]
[1777553050655,47.29,76188.92,0.17,-0.01622,2e-05,2.16851]
[1777553055688,47.29,76193.42,0.17,-0.01614,2e-05,2.1597]
[1777553060723,47.28,76194.9,0.17,-0.01611,2e-05,2.15622]
[1777553065761,47.28,76197.26,0.17,-0.01607,2e-05,2.15145]
[1777553070804,47.28,76190.82,0.17,-0.01616,2e-05,2.16224]
[1777553075834,47.27,76196.68,0.17,-0.01605,2e-05,2.14847]
[1777553080869,47.27,76198.48,0.17,-0.01601,2e-05,2.1446]
[1777553085903,47.27,76198.13,0.17,-0.01601,2e-05,2.1445]
[1777553090939,47.26,76198.32,0.17,-0.016,2e-05,2.14342]
[1777553095974,47.26,76195.36,0.17,-0.01604,2e-05,2.14795]
[1777553101008,47.25,76195.92,0.17,-0.01603,2e-05,2.14609]
[1777553106045,47.25,76194.91,0.17,-0.01603,2e-05,2.14703]
[1777553108060,47.25,76211.71,0.17,-0.01577,2e-05,2.11683]
[1777553113093,47.25,76218.82,0.17,-0.01565,2e-05,2.10373]
[1777553118129,47.24,76229.94,0.17,-0.01548,2e-05,2.08378]
[1777553123163,47.24,76220.66,0.17,-0.01562,2e-05,2.0997]
[1777553128198,47.24,76221.89,0.17,-0.0156,2e-05,2.09718]
[1777553133233,47.24,76222.1,0.17,-0.01557,2e-05,2.09427]
[1777553138268,47.24,76223.6,0.17,-0.01555,2e-05,2.09139]
[1777553143303,47.24,76227.09,0.17,-0.01549,2e-05,2.08509]
[1777553148338,47.24,76229.72,0.17,-0.01545,2e-05,2.08037]
[1777553153372,47.24,76228.08,0.17,-0.01548,2e-05,2.08314]
[1777553158408,47.24,76229.32,0.17,-0.01546,2e-05,2.08088]
[1777553163443,47.23,76233.7,0.17,-0.01539,2e-05,2.07319]
[1777553167697,47.23,76235.64,0.17,-0.01536,2e-05,2.06979]
[1777553167801,47.23,76237.19,0.17,-0.01533,2e-05,2.06709]
[1777553168702,47.23,76237.19,0.17,-0.01533,2e-05,2.06709]
[1777553168789,47.23,76237.17,0.17,-0.01534,2e-05,2.06713]
[1777553174519,47.23,76233.86,0.17,-0.01539,2e-05,2.07289]
[1777553180339,47.23,76229.8,0.17,-0.01545,2e-05,2.07984]
[1777553185596,47.23,76236.25,0.17,-0.01535,2e-05,2.06848]
[1777553190636,47.23,76235.73,0.17,-0.01535,2e-05,2.06932]
[1777553195667,47.23,76234.99,0.17,-0.01535,2e-05,2.0683]
[1777553200702,47.23,76229.59,0.17,-0.01543,2e-05,2.07761]
[1777553205736,47.23,76235.97,0.17,-0.01533,2e-05,2.06641]
[1777553210776,47.23,76236.28,0.17,-0.01533,2e-05,2.06582]
[1777553215811,47.23,76236.59,0.17,-0.01532,2e-05,2.06524]
[1777553220846,47.23,76238.75,0.17,-0.01529,2e-05,2.06145]
[1777553225881,47.23,76238.32,0.17,-0.0153,2e-05,2.06218]
[1777553230916,47.23,76244.25,0.17,-0.01521,2e-05,2.05193]
[1777553235950,47.23,76244.77,0.17,-0.0152,2e-05,2.05109]
[1777553240985,47.23,76251.17,0.17,-0.0151,2e-05,2.04021]
[1777553246024,47.23,76251.08,0.17,-0.01511,2e-05,2.04052]
[1777553252068,47.23,76254.3,0.17,-0.01504,2e-05,2.03306]
[1777553257101,47.24,76253.77,0.17,-0.01505,2e-05,2.03421]
[1777553262135,47.24,76255.07,0.17,-0.01504,2e-05,2.03224]
[1777553267170,47.24,76257.82,0.17,-0.015,1e-05,2.0278]
[1777553272206,47.24,76255.31,0.17,-0.01504,2e-05,2.03239]
[1777553277244,47.24,76255.26,0.17,-0.01504,2e-05,2.03272]
[1777553282278,47.24,76256.56,0.17,-0.01502,1e-05,2.03074]
[1777553287315,47.24,76266.22,0.17,-0.01488,1e-05,2.01457]
[1777553292349,47.25,76265.29,0.17,-0.0149,1e-05,2.01655]
[1777553297385,47.25,76265.87,0.17,-0.01489,1e-05,2.01593]
[1777553302422,47.25,76261.82,0.17,-0.01496,1e-05,2.02316]
[1777553307455,47.25,76261.18,0.17,-0.01497,1e-05,2.02457]
[1777553312490,47.25,76264.0,0.17,-0.01491,1e-05,2.01787]
[1777553317525,47.25,76263.53,0.17,-0.01492,1e-05,2.01907]
[1777553322560,47.26,76264.86,0.17,-0.01491,1e-05,2.01719]
[1777553327595,47.26,76264.05,0.17,-0.01492,1e-05,2.01898]
[1777553332630,47.26,76264.68,0.17,-0.01492,1e-05,2.01828]
[1777553337665,47.26,76264.94,0.17,-0.01492,1e-05,2.0182]
[1777553342699,47.26,76265.15,0.17,-0.01492,1e-05,2.0182]
[1777553347735,47.27,76269.78,0.17,-0.01485,1e-05,2.01068]
[1777553352770,47.27,76268.33,0.17,-0.01488,1e-05,2.01355]
[1777553357805,47.27,76268.22,0.17,-0.01488,1e-05,2.01413]
[1777553362842,47.27,76266.92,0.17,-0.0149,1e-05,2.01672]
[1777553367877,47.27,76266.99,0.17,-0.01491,1e-05,2.01697]
[1777553372917,47.28,76267.94,0.17,-0.01488,1e-05,2.01352]
[1777553375937,47.28,76252.95,0.17,-0.01511,2e-05,2.03936]
[1777553380972,47.28,76254.17,0.17,-0.01509,2e-05,2.03743]
[1777553386008,47.28,76254.91,0.17,-0.01508,2e-05,2.03634]
[1777553391043,47.28,76251.34,0.17,-0.01513,2e-05,2.04264]
[1777553396079,47.28,76250.1,0.17,-0.01515,2e-05,2.04488]
[1777553401114,47.28,76262.96,0.17,-0.01496,1e-05,2.02291]
[1777553407155,47.28,76270.14,0.17,-0.01486,1e-05,2.01117]
[1777553412191,47.28,76269.12,0.17,-0.01488,1e-05,2.01327]
[1777553417225,47.29,76269.98,0.17,-0.01487,1e-05,2.01217]
[1777553422261,47.29,76270.45,0.17,-0.01486,1e-05,2.01175]
[1777553427298,47.29,76278.34,0.17,-0.01475,1e-05,1.99879]
[1777553432331,47.29,76278.06,0.17,-0.01474,1e-05,1.99758]
[1777553437366,47.3,76277.2,0.17,-0.01476,1e-05,1.99954]
[1777553442400,47.3,76275.99,0.17,-0.01478,1e-05,2.00207]
[1777553447441,47.3,76279.36,0.17,-0.01474,1e-05,1.99688]
[1777553452477,47.3,76277.54,0.17,-0.01477,1e-05,2.00048]
[1777553458519,47.31,76276.37,0.17,-0.01479,1e-05,2.00308]
[1777553463553,47.31,76298.33,0.17,-0.01448,1e-05,1.96675]
[1777553468589,47.31,76307.4,0.17,-0.01435,1e-05,1.9526]
[1777553473623,47.32,76310.11,0.17,-0.01432,1e-05,1.94907]
[1777553478659,47.32,76316.58,0.17,-0.01424,1e-05,1.93936]
[1777553483695,47.33,76328.33,0.17,-0.01408,1e-05,1.92111]
[1777553488729,47.34,76327.64,0.17,-0.0141,1e-05,1.92342]
[1777553493764,47.34,76331.23,0.17,-0.01404,1e-05,1.91658]
[1777553498799,47.35,76331.77,0.17,-0.01405,1e-05,1.91692]
[1777553503834,47.36,76339.16,0.17,-0.01395,1e-05,1.90609]
[1777553508870,47.36,76350.43,0.17,-0.01381,1e-05,1.88918]
[1777553513906,47.37,76348.32,0.17,-0.01385,1e-05,1.89403]
[1777553518939,47.38,76336.05,0.17,-0.01403,1e-05,1.91524]
[1777553523979,47.38,76322.86,0.17,-0.01423,1e-05,1.93803]
[1777553529013,47.39,76320.54,0.17,-0.01427,1e-05,1.94281]
[1777553532139,47.39,76305.02,0.17,-0.0145,1e-05,1.96912]
[1777553534048,47.39,76287.56,0.17,-0.01475,1e-05,1.99874]
[1777553535184,47.39,76253.77,0.17,-0.01526,2e-05,2.05654]
[1777553541095,47.39,76256.39,0.17,-0.01522,2e-05,2.05197]
[1777553546132,47.39,76263.14,0.17,-0.01512,2e-05,2.04035]
[1777553551168,47.39,76269.33,0.17,-0.01501,1e-05,2.02764]
[1777553556203,47.39,76266.31,0.17,-0.01506,1e-05,2.03295]
[1777553561238,47.39,76272.59,0.17,-0.01497,1e-05,2.02241]
[1777553566276,47.4,76270.21,0.17,-0.015,1e-05,2.0267]
[1777553568288,47.4,76256.12,0.17,-0.01521,2e-05,2.05093]
[1777553573322,47.4,76256.68,0.17,-0.01521,2e-05,2.04991]
[1777553578356,47.4,76264.3,0.17,-0.01509,2e-05,2.03692]
[1777553583392,47.4,76263.86,0.17,-0.0151,2e-05,2.03783]
[1777553588427,47.4,76263.98,0.17,-0.0151,2e-05,2.03779]
[1777553593462,47.4,76260.45,0.17,-0.01515,2e-05,2.04396]
[1777553598497,47.4,76260.61,0.17,-0.01515,2e-05,2.04379]
[1777553603531,47.4,76257.71,0.17,-0.0152,2e-05,2.04885]
[1777553608567,47.4,76255.08,0.17,-0.01524,2e-05,2.05338]
[1777553613603,47.4,76259.62,0.17,-0.01515,2e-05,2.04333]
[1777553618638,47.4,76265.95,0.17,-0.01506,1e-05,2.03256]
[1777553623673,47.4,76266.07,0.17,-0.01506,1e-05,2.03252]
[1777553628709,47.4,76266.34,0.17,-0.01505,1e-05,2.03223]
[1777553633745,47.4,76263.77,0.17,-0.01509,2e-05,2.0368]
[1777553641800,47.4,76264.45,0.17,-0.01509,2e-05,2.03588]
[1777553646835,47.4,76268.17,0.17,-0.01503,1e-05,2.02968]
[1777553651870,47.4,76266.62,0.17,-0.01506,1e-05,2.03255]
[1777553656905,47.41,76265.43,0.17,-0.01508,1e-05,2.03476]
[1777553661940,47.41,76264.9,0.17,-0.01509,2e-05,2.03583]
[1777553666975,47.41,76266.1,0.17,-0.01507,1e-05,2.03394]
[1777553672011,47.41,76271.81,0.17,-0.01497,1e-05,2.02221]
[1777553677048,47.41,76271.2,0.17,-0.01498,1e-05,2.02351]
[1777553682082,47.41,76265.52,0.17,-0.01507,1e-05,2.03346]
[1777553687115,47.41,76263.52,0.17,-0.0151,2e-05,2.03706]
[1777553692152,47.41,76264.01,0.17,-0.01509,2e-05,2.03638]
[1777553697187,47.41,76265.26,0.17,-0.01508,1e-05,2.03441]
[1777553702222,47.41,76266.32,0.17,-0.01506,1e-05,2.03278]
[1777553707257,47.42,76256.05,0.17,-0.01522,2e-05,2.0506]
[1777553712292,47.42,76265.05,0.17,-0.01508,2e-05,2.03522]
[1777553717327,47.42,76264.44,0.17,-0.01509,2e-05,2.03644]
[1777553722362,47.42,76264.29,0.17,-0.0151,2e-05,2.03687]
[1777553727402,47.42,76264.18,0.17,-0.0151,2e-05,2.03728]
[1777553732434,47.42,76265.26,0.17,-0.01507,1e-05,2.0334]
[1777553737467,47.42,76264.95,0.17,-0.01508,2e-05,2.03414]
[1777553742502,47.42,76265.82,0.17,-0.01507,1e-05,2.03286]
[1777553747537,47.42,76265.45,0.17,-0.01507,1e-05,2.03371]
[1777553752572,47.42,76268.17,0.17,-0.01504,1e-05,2.02928]
[1777553757607,47.43,76267.12,0.17,-0.01505,1e-05,2.03134]
[1777553762642,47.43,76266.27,0.17,-0.01507,1e-05,2.03302]
[1777553767677,47.43,76258.21,0.17,-0.01519,2e-05,2.04697]
[1777553772712,47.43,76255.67,0.17,-0.01523,2e-05,2.05135]
[1777553777752,47.43,76245.96,0.17,-0.01538,2e-05,2.06813]
[1777553782788,47.43,76246.7,0.17,-0.01536,2e-05,2.06668]
[1777553787822,47.43,76253.98,0.17,-0.01525,2e-05,2.05396]
[1777553792858,47.43,76253.85,0.17,-0.01524,2e-05,2.05189]
[1777553797892,47.42,76247.45,0.17,-0.01533,2e-05,2.06275]
[1777553802927,47.42,76254.14,0.17,-0.01523,2e-05,2.05102]
[1777553807962,47.42,76263.97,0.17,-0.01508,2e-05,2.03407]
[1777553812998,47.42,76264.67,0.17,-0.01507,1e-05,2.03293]
[1777553818032,47.42,76265.09,0.17,-0.01507,1e-05,2.0323]
[1777553823067,47.42,76264.98,0.17,-0.01507,1e-05,2.03259]
[1777553828101,47.42,76266.5,0.17,-0.01505,1e-05,2.0301]
[1777553833137,47.43,76266.8,0.17,-0.01504,1e-05,2.02974]
[1777553839179,47.43,76264.08,0.17,-0.01509,2e-05,2.03457]
[1777553845039,47.43,76259.22,0.17,-0.01516,2e-05,2.04301]
[1777553850258,47.43,76259.9,0.17,-0.01515,2e-05,2.0419]
[1777553855293,47.43,76262.31,0.17,-0.0151,2e-05,2.03562]
[1777553860328,47.43,76265.25,0.17,-0.01506,1e-05,2.03073]
[1777553866370,47.43,76264.56,0.17,-0.01507,1e-05,2.03211]
[1777553871404,47.43,76264.54,0.17,-0.01507,1e-05,2.03231]
[1777553876440,47.43,76264.61,0.17,-0.01507,1e-05,2.03235]
[1777553881475,47.43,76263.07,0.17,-0.01509,2e-05,2.03514]
[1777553886510,47.43,76258.95,0.17,-0.01516,2e-05,2.04235]
[1777553891545,47.43,76261.74,0.17,-0.01512,2e-05,2.03764]
[1777553896580,47.43,76262.59,0.17,-0.0151,2e-05,2.03632]
[1777553901615,47.43,76265.19,0.17,-0.01507,1e-05,2.032]
[1777553906649,47.44,76264.52,0.17,-0.01508,2e-05,2.03329]
[1777553911684,47.44,76264.25,0.17,-0.01507,1e-05,2.03168]
[1777553916720,47.44,76264.21,0.17,-0.01507,1e-05,2.03191]
[1777553922762,47.44,76265.44,0.17,-0.01505,1e-05,2.03003]
[1777553927797,47.44,76264.81,0.17,-0.01506,1e-05,2.03129]
[1777553932833,47.44,76268.46,0.17,-0.01501,1e-05,2.02525]
[1777553937866,47.44,76268.04,0.17,-0.01502,1e-05,2.0262]
[1777553942902,47.44,76267.96,0.17,-0.01502,1e-05,2.02658]
[1777553947938,47.44,76267.66,0.17,-0.01503,1e-05,2.02733]
[1777553952972,47.44,76269.29,0.17,-0.01501,1e-05,2.02479]
[1777553960025,47.45,76268.21,0.17,-0.01503,1e-05,2.02699]
[1777553965059,47.45,76265.57,0.17,-0.01507,1e-05,2.03174]
[1777553970092,47.45,76262.32,0.17,-0.01512,2e-05,2.03749]
[1777553975127,47.45,76261.63,0.17,-0.01511,2e-05,2.03661]
[1777553980161,47.45,76260.07,0.17,-0.01514,2e-05,2.03944]
[1777553985197,47.45,76259.66,0.17,-0.01515,2e-05,2.04027]
[1777553990232,47.45,76257.11,0.17,-0.01519,2e-05,2.04479]
[1777553995267,47.45,76253.77,0.17,-0.01524,2e-05,2.05055]
[1777554000309,47.45,76255.18,0.17,-0.01521,2e-05,2.04808]
[1777554004344,47.45,76272.35,0.17,-0.01496,1e-05,2.0187]
[1777554009370,47.45,76272.83,0.17,-0.01495,1e-05,2.0181]
[1777554012392,47.45,76286.15,0.17,-0.01476,1e-05,1.99573]
[1777554017428,47.46,76278.48,0.17,-0.01487,1e-05,2.00908]
[1777554022463,47.46,76271.84,0.17,-0.01497,1e-05,2.02065]
[1777554027499,47.46,76275.15,0.17,-0.01493,1e-05,2.01527]
[1777554032533,47.46,76281.79,0.17,-0.01482,1e-05,2.00214]
[1777554037567,47.46,76282.57,0.17,-0.01481,1e-05,2.00123]
[1777554042603,47.46,76281.06,0.17,-0.01483,1e-05,2.00419]
[1777554047639,47.47,76282.41,0.17,-0.01482,1e-05,2.00231]
[1777554052674,47.47,76276.93,0.17,-0.0149,1e-05,2.01198]
[1777554057709,47.47,76276.31,0.17,-0.01491,1e-05,2.01336]
[1777554062744,47.47,76263.44,0.17,-0.01511,2e-05,2.03561]
[1777554067779,47.47,76253.84,0.17,-0.01525,2e-05,2.05218]
[1777554072814,47.47,76250.15,0.17,-0.01531,2e-05,2.05848]
[1777554074751,47.47,76250.53,0.17,-0.0153,2e-05,2.05781]
[1777554074828,47.47,76250.26,0.17,-0.01531,2e-05,2.05825]
[1777554075832,47.47,76250.26,0.17,-0.01531,2e-05,2.05825]
[1777554075844,47.47,76249.96,0.17,-0.01531,2e-05,2.05875]
[1777554080870,47.47,76248.95,0.17,-0.01533,2e-05,2.06036]
[1777554085905,47.47,76247.87,0.17,-0.01534,2e-05,2.06208]
[1777554090943,47.47,76250.77,0.17,-0.0153,2e-05,2.05698]
[1777554095975,47.47,76251.35,0.17,-0.01527,2e-05,2.0537]
[1777554101011,47.47,76252.79,0.17,-0.01525,2e-05,2.05118]
[1777554106045,47.47,76260.91,0.17,-0.01513,2e-05,2.03725]
[1777554111082,47.47,76254.92,0.17,-0.01522,2e-05,2.04762]
[1777554116116,47.47,76250.64,0.17,-0.01528,2e-05,2.05498]
[1777554121151,47.47,76251.14,0.17,-0.01527,2e-05,2.05407]
[1777554126188,47.47,76250.45,0.17,-0.01528,2e-05,2.05519]
[1777554131223,47.47,76249.2,0.17,-0.0153,2e-05,2.05726]
[1777554136257,47.47,76253.72,0.17,-0.01523,2e-05,2.04939]
[1777554141292,47.47,76256.12,0.17,-0.0152,2e-05,2.04527]
[1777554147335,47.47,76255.48,0.17,-0.01521,2e-05,2.04644]
[1777554152372,47.47,76265.78,0.17,-0.01504,1e-05,2.02669]
[1777554154389,47.47,76279.52,0.17,-0.01483,1e-05,2.00342]
[1777554159421,47.47,76279.09,0.17,-0.01484,1e-05,2.00464]
[1777554164459,47.47,76281.76,0.17,-0.01481,1e-05,2.00044]
[1777554169491,47.48,76282.11,0.17,-0.01481,1e-05,2.00038]
[1777554174526,47.48,76282.23,0.17,-0.01481,1e-05,2.00061]
[1777554179578,47.48,76291.01,0.17,-0.01468,1e-05,1.98618]
[1777554185603,47.48,76287.6,0.17,-0.01474,1e-05,1.99268]
[1777554190638,47.49,76290.08,0.17,-0.01471,1e-05,1.98913]
[1777554195673,47.49,76291.25,0.17,-0.01469,1e-05,1.98757]
[1777554200707,47.49,76292.76,0.17,-0.01468,1e-05,1.98551]
[1777554205743,47.49,76294.46,0.17,-0.01466,1e-05,1.98314]
[1777554210779,47.5,76295.8,0.17,-0.01464,1e-05,1.98146]
[1777554215817,47.5,76307.27,0.17,-0.01446,1e-05,1.96055]
[1777554220847,47.5,76297.58,0.17,-0.01461,1e-05,1.9773]
[1777554227897,47.51,76301.2,0.17,-0.01456,1e-05,1.97198]
[1777554232934,47.51,76309.92,0.17,-0.01444,1e-05,1.95801]
[1777554237967,47.51,76304.1,0.17,-0.01453,1e-05,1.96831]
[1777554243003,47.51,76301.74,0.17,-0.01457,1e-05,1.97283]
[1777554248045,47.52,76301.22,0.17,-0.01458,1e-05,1.97437]
[1777554253079,47.52,76299.21,0.17,-0.01462,1e-05,1.97816]
[1777554258114,47.52,76301.2,0.17,-0.01459,1e-05,1.97539]
[1777554263149,47.53,76298.27,0.17,-0.01464,1e-05,1.98084]
[1777554268184,47.53,76296.38,0.17,-0.01467,1e-05,1.98452]
[1777554273219,47.53,76283.76,0.17,-0.01484,1e-05,2.00401]
[1777554276240,47.53,76265.8,0.17,-0.01511,2e-05,2.0347]
[1777554281275,47.53,76265.23,0.17,-0.01512,2e-05,2.03577]
[1777554286311,47.53,76264.04,0.17,-0.01514,2e-05,2.03795]
[1777554289332,47.53,76277.08,0.17,-0.01495,1e-05,2.01589]
[1777554294365,47.54,76276.57,0.17,-0.01496,1e-05,2.01702]
[1777554299400,47.54,76271.19,0.17,-0.01504,1e-05,2.02649]
[1777554304436,47.54,76259.15,0.17,-0.01522,2e-05,2.04729]
[1777554309474,47.54,76251.74,0.17,-0.01534,2e-05,2.0601]
[1777554311485,47.54,76238.35,0.17,-0.01554,2e-05,2.08329]
[1777554316520,47.54,76228.91,0.17,-0.01568,2e-05,2.09955]
[1777554321555,47.53,76236.73,0.17,-0.01556,2e-05,2.08545]
[1777554326591,47.53,76237.45,0.17,-0.01555,2e-05,2.08389]
[1777554331624,47.53,76239.15,0.17,-0.0155,2e-05,2.07843]
[1777554336965,47.53,76237.28,0.17,-0.01553,2e-05,2.08151]
[1777554342702,47.53,76245.67,0.17,-0.0154,2e-05,2.06668]
[1777554347970,47.53,76251.94,0.17,-0.0153,2e-05,2.05578]
[1777554353223,47.53,76250.63,0.17,-0.01532,2e-05,2.05803]
[1777554358478,47.53,76252.56,0.17,-0.01529,2e-05,2.05468]
[1777554363500,47.53,76258.07,0.17,-0.01521,2e-05,2.04519]
[1777554364902,47.53,76271.95,0.17,-0.015,1e-05,2.02147]
[1777554370153,47.53,76272.29,0.17,-0.015,1e-05,2.02115]
[1777554375408,47.53,76272.32,0.17,-0.015,1e-05,2.0214]
[1777554380665,47.53,76268.48,0.17,-0.01506,1e-05,2.02809]
[1777554385667,47.53,76269.85,0.17,-0.01504,1e-05,2.02597]
[1777554391007,47.53,76270.97,0.17,-0.01503,1e-05,2.02426]
[1777554396262,47.54,76277.11,0.17,-0.01492,1e-05,2.01196]
[1777554401511,47.54,76276.35,0.17,-0.01493,1e-05,2.01348]
[1777554407156,47.54,76276.74,0.17,-0.01493,1e-05,2.01319]
[1777554412192,47.54,76278.59,0.17,-0.01491,1e-05,2.01029]
[1777554417226,47.54,76272.99,0.17,-0.01499,1e-05,2.02003]
[1777554422263,47.54,76264.22,0.17,-0.01512,2e-05,2.03512]
[1777554427296,47.54,76263.25,0.17,-0.01514,2e-05,2.03682]
[1777554432332,47.54,76264.12,0.17,-0.01513,2e-05,2.03538]
[1777554437368,47.54,76262.72,0.17,-0.01515,2e-05,2.03787]
[1777554442403,47.54,76260.57,0.17,-0.01518,2e-05,2.04164]
[1777554447437,47.54,76267.03,0.17,-0.01509,1e-05,2.03069]
[1777554452478,47.55,76272.66,0.17,-0.01499,1e-05,2.01911]
[1777554457507,47.55,76268.52,0.17,-0.01505,1e-05,2.02642]
[1777554462541,47.55,76268.35,0.17,-0.01506,1e-05,2.02691]
[1777554467577,47.55,76269.75,0.17,-0.01504,1e-05,2.02473]
[1777554473618,47.55,76273.8,0.17,-0.01498,1e-05,2.01813]
[1777554478655,47.55,76274.53,0.17,-0.01497,1e-05,2.01714]
[1777554483693,47.55,76277.96,0.17,-0.01492,1e-05,2.01156]
[1777554488733,47.55,76277.21,0.17,-0.01493,1e-05,2.01312]
[1777554493767,47.56,76276.81,0.17,-0.01494,1e-05,2.01405]
[1777554498807,47.56,76277.76,0.17,-0.01493,1e-05,2.01274]
[1777554503838,47.56,76277.62,0.17,-0.01494,1e-05,2.01322]
[1777554509700,47.56,76277.66,0.17,-0.01494,1e-05,2.01339]
[1777554514918,47.56,76266.96,0.17,-0.01508,1e-05,2.02962]
[1777554520955,47.56,76269.02,0.17,-0.01505,1e-05,2.02624]
[1777554525991,47.56,76265.4,0.17,-0.01511,2e-05,2.03253]
[1777554531027,47.56,76258.12,0.17,-0.01522,2e-05,2.04508]
[1777554536061,47.56,76253.91,0.17,-0.01528,2e-05,2.05231]
[1777554542104,47.56,76252.54,0.17,-0.0153,2e-05,2.05461]
[1777554547138,47.56,76247.8,0.17,-0.01537,2e-05,2.06269]
[1777554552173,47.56,76249.26,0.17,-0.01535,2e-05,2.06007]
[1777554557209,47.56,76249.9,0.17,-0.01534,2e-05,2.05889]
[1777554562284,47.56,76257.26,0.17,-0.01523,2e-05,2.04614]
[1777554568285,47.56,76255.98,0.17,-0.01525,2e-05,2.0484]
[1777554573324,47.56,76261.68,0.17,-0.01515,2e-05,2.03651]
[1777554578359,47.56,76269.9,0.17,-0.01503,1e-05,2.02264]
[1777554583390,47.56,76273.56,0.17,-0.01497,1e-05,2.01671]
[1777554588427,47.56,76266.62,0.17,-0.01508,1e-05,2.02875]
[1777554593460,47.57,76268.15,0.17,-0.01506,1e-05,2.02631]
[1777554598495,47.57,76267.42,0.17,-0.01507,1e-05,2.02773]
[1777554603530,47.57,76265.89,0.17,-0.01509,2e-05,2.0305]
[1777554608568,47.57,76272.33,0.17,-0.015,1e-05,2.01966]
[1777554613600,47.57,76268.51,0.17,-0.01506,1e-05,2.02641]
[1777554618635,47.57,76265.59,0.17,-0.0151,2e-05,2.03146]
[1777554623670,47.57,76264.58,0.17,-0.01512,2e-05,2.03323]
[1777554628709,47.57,76258.92,0.17,-0.0152,2e-05,2.04293]
[1777554630731,47.57,76243.6,0.17,-0.01544,2e-05,2.06932]
[1777554635757,47.57,76241.38,0.17,-0.01545,2e-05,2.07064]
[1777554640794,47.57,76233.37,0.17,-0.01557,2e-05,2.08431]
[1777554645828,47.57,76224.45,0.17,-0.01571,2e-05,2.09954]
[1777554650879,47.56,76219.96,0.17,-0.01577,2e-05,2.10691]
[1777554655899,47.56,76212.29,0.17,-0.01589,2e-05,2.11985]
[1777554660934,47.56,76219.41,0.17,-0.01577,2e-05,2.10652]
[1777554665967,47.55,76229.2,0.17,-0.01561,2e-05,2.08898]
[1777554671011,47.55,76218.75,0.17,-0.01577,2e-05,2.10692]
[1777554676039,47.55,76221.32,0.17,-0.01573,2e-05,2.10185]
[1777554681083,47.55,76230.18,0.17,-0.01558,2e-05,2.08569]
[1777554686117,47.54,76224.44,0.17,-0.01567,2e-05,2.0953]
[1777554691152,47.54,76212.56,0.17,-0.01583,2e-05,2.11347]
[1777554696190,47.54,76216.68,0.17,-0.01577,2e-05,2.10558]
[1777554703237,47.53,76218.75,0.17,-0.01573,2e-05,2.1011]
[1777554709280,47.53,76221.03,0.17,-0.01568,2e-05,2.09639]
[1777554714314,47.53,76222.22,0.17,-0.01566,2e-05,2.09372]
[1777554719350,47.53,76232.1,0.17,-0.0155,2e-05,2.07588]
[1777554724384,47.52,76224.67,0.17,-0.01561,2e-05,2.08842]
[1777554729419,47.52,76221.71,0.17,-0.01566,2e-05,2.09315]
[1777554734455,47.52,76224.18,0.17,-0.01561,2e-05,2.08816]
[1777554739490,47.52,76224.23,0.17,-0.01561,2e-05,2.08763]
[1777554744525,47.51,76223.38,0.17,-0.01562,2e-05,2.08856]
[1777554749570,47.51,76227.06,0.17,-0.01555,2e-05,2.08148]
[1777554753589,47.51,76243.72,0.17,-0.01528,2e-05,2.05005]
[1777554758625,47.51,76245.7,0.17,-0.01525,2e-05,2.04648]
[1777554763664,47.51,76241.26,0.17,-0.01531,2e-05,2.05398]
[1777554768700,47.51,76240.32,0.17,-0.01533,2e-05,2.05546]
[1777554773735,47.5,76239.35,0.17,-0.01534,2e-05,2.05703]
[1777554778770,47.5,76237.01,0.17,-0.01538,2e-05,2.06097]
[1777554783805,47.5,76228.13,0.17,-0.01551,2e-05,2.07622]
[1777554788841,47.5,76235.9,0.17,-0.01539,2e-05,2.06255]
[1777554794884,47.5,76242.77,0.17,-0.01528,2e-05,2.05068]
[1777554799919,47.5,76241.72,0.17,-0.0153,2e-05,2.05251]
[1777554804954,47.5,76240.59,0.17,-0.01532,2e-05,2.05446]
[1777554809989,47.5,76240.09,0.17,-0.01533,2e-05,2.05535]
[1777554816031,47.5,76239.91,0.17,-0.01531,2e-05,2.05345]
[1777554821895,47.5,76239.49,0.17,-0.01532,2e-05,2.05421]
[1777554827108,47.5,76239.43,0.17,-0.01532,2e-05,2.05434]
[1777554833151,47.5,76239.44,0.17,-0.01532,2e-05,2.05437]
[1777554838185,47.5,76243.34,0.17,-0.01526,2e-05,2.04774]
[1777554843220,47.5,76242.82,0.17,-0.01527,2e-05,2.04875]
[1777554848255,47.51,76244.45,0.17,-0.01525,2e-05,2.04605]
[1777554853290,47.51,76256.63,0.17,-0.01507,2e-05,2.02535]
[1777554858325,47.51,76254.83,0.17,-0.0151,2e-05,2.02873]
[1777554863385,47.51,76255.2,0.17,-0.01509,2e-05,2.02842]
[1777554869402,47.51,76247.78,0.17,-0.01521,2e-05,2.04142]
[1777554874731,47.51,76247.38,0.17,-0.0152,2e-05,2.04]
[1777554880478,47.51,76249.15,0.17,-0.01517,2e-05,2.03721]
[1777554885514,47.51,76252.61,0.17,-0.01512,2e-05,2.03147]
[1777554890549,47.51,76251.99,0.17,-0.01513,2e-05,2.03275]
[1777554895583,47.52,76253.47,0.17,-0.01511,2e-05,2.03041]
[1777554900620,47.52,76256.04,0.17,-0.01508,2e-05,2.02626]
[1777554905655,47.52,76254.31,0.17,-0.0151,2e-05,2.02945]
[1777554910689,47.52,76254.62,0.17,-0.0151,2e-05,2.02911]
[1777554916731,47.52,76254.08,0.17,-0.01511,2e-05,2.03023]
[1777554921766,47.52,76255.3,0.17,-0.01509,2e-05,2.02828]
[1777554926801,47.52,76262.27,0.17,-0.01499,1e-05,2.01654]
[1777554931836,47.52,76265.55,0.17,-0.01493,1e-05,2.00902]
[1777554936871,47.52,76261.34,0.17,-0.01499,1e-05,2.0165]
[1777554942913,47.53,76251.0,0.17,-0.01515,2e-05,2.03437]
[1777554948957,47.53,76252.65,0.17,-0.01513,2e-05,2.03172]
[1777554953994,47.53,76258.82,0.17,-0.01504,1e-05,2.02147]
[1777554960037,47.53,76258.85,0.17,-0.01504,1e-05,2.02175]
[1777554965070,47.53,76258.23,0.17,-0.01505,2e-05,2.02307]
[1777554970105,47.53,76264.51,0.17,-0.01496,1e-05,2.01271]
[1777554975140,47.53,76263.77,0.17,-0.01498,1e-05,2.01432]
[1777554980173,47.54,76265.37,0.17,-0.01495,1e-05,2.01198]
[1777554985210,47.54,76263.61,0.17,-0.01498,1e-05,2.01536]
[1777554990244,47.54,76265.58,0.17,-0.01496,1e-05,2.0124]
[1777554995280,47.54,76264.37,0.17,-0.01496,1e-05,2.01264]
[1777554998300,47.54,76250.64,0.17,-0.01517,2e-05,2.03624]
[1777555003335,47.54,76248.3,0.17,-0.01521,2e-05,2.04039]
[1777555008372,47.54,76249.78,0.17,-0.01519,2e-05,2.03797]
[1777555013379,47.55,76252.6,0.17,-0.01515,2e-05,2.03327]
[1777555018533,47.55,76253.24,0.17,-0.01514,2e-05,2.0323]
[1777555023788,47.55,76253.69,0.17,-0.01513,2e-05,2.03166]
[1777555029042,47.55,76254.72,0.17,-0.01512,2e-05,2.03002]
[1777555037573,47.55,76256.9,0.17,-0.01509,2e-05,2.02657]
[1777555042608,47.55,76257.38,0.17,-0.01508,2e-05,2.0259]
[1777555047644,47.55,76255.49,0.17,-0.01511,2e-05,2.02931]
[1777555052678,47.55,76253.26,0.17,-0.01513,2e-05,2.03107]
[1777555057713,47.55,76257.1,0.17,-0.01507,2e-05,2.0247]
[1777555062749,47.55,76263.18,0.17,-0.01498,1e-05,2.01465]
[1777555067755,47.56,76266.91,0.17,-0.01493,1e-05,2.00872]
[1777555073009,47.56,76264.81,0.17,-0.01497,1e-05,2.01268]
[1777555078860,47.56,76265.04,0.17,-0.01497,1e-05,2.01273]
[1777555083896,47.56,76265.01,0.17,-0.01497,1e-05,2.01314]
[1777555088931,47.56,76266.54,0.17,-0.01495,1e-05,2.01091]
[1777555094339,47.57,76269.1,0.17,-0.01492,1e-05,2.00689]
[1777555099675,47.57,76273.0,0.17,-0.01486,1e-05,2.00083]
[1777555105044,47.57,76273.19,0.17,-0.01487,1e-05,2.00109]
[1777555110079,47.57,76272.71,0.17,-0.01488,1e-05,2.00238]
[1777555115114,47.58,76278.71,0.17,-0.01478,1e-05,1.99068]
[1777555120149,47.58,76282.59,0.17,-0.01473,1e-05,1.98472]
[1777555125316,47.58,76288.77,0.17,-0.01464,1e-05,1.97482]
[1777555130536,47.59,76285.05,0.17,-0.0147,1e-05,1.98174]
[1777555135791,47.59,76285.36,0.17,-0.0147,1e-05,1.98173]
[1777555141127,47.59,76284.68,0.17,-0.01471,1e-05,1.98336]
[1777555146383,47.59,76285.52,0.17,-0.0147,1e-05,1.98244]
[1777555153310,47.6,76279.09,0.17,-0.01481,1e-05,1.9939]
[1777555158416,47.6,76272.27,0.17,-0.01491,1e-05,2.00574]
[1777555163451,47.6,76269.32,0.17,-0.01495,1e-05,2.01095]
[1777555168488,47.6,76267.49,0.17,-0.01498,1e-05,2.01428]
[1777555174370,47.6,76265.06,0.17,-0.01501,1e-05,2.01642]
[1777555179564,47.6,76255.87,0.17,-0.01515,2e-05,2.0323]
[1777555184618,47.6,76259.26,0.17,-0.0151,2e-05,2.02661]
[1777555189875,47.6,76259.14,0.17,-0.0151,2e-05,2.02699]
[1777555195676,47.61,76257.12,0.17,-0.01513,2e-05,2.03068]
[1777555200712,47.61,76252.17,0.17,-0.01521,2e-05,2.03938]
[1777555205748,47.61,76251.24,0.17,-0.01522,2e-05,2.04117]
[1777555210785,47.61,76252.14,0.17,-0.01521,2e-05,2.03979]
[1777555215816,47.61,76254.3,0.17,-0.01518,2e-05,2.03628]
[1777555220853,47.61,76257.02,0.17,-0.01514,2e-05,2.03185]
[1777555225901,47.61,76257.98,0.17,-0.01513,2e-05,2.03047]
[1777555232936,47.61,76260.74,0.17,-0.01508,2e-05,2.02389]
[1777555237971,47.61,76261.21,0.17,-0.01507,2e-05,2.02336]
[1777555243006,47.62,76261.58,0.17,-0.01507,2e-05,2.023]
[1777555248178,47.62,76255.48,0.17,-0.01516,2e-05,2.03368]
[1777555253196,47.62,76254.29,0.17,-0.01518,2e-05,2.03529]
[1777555260127,47.62,76252.59,0.17,-0.0152,2e-05,2.03847]
[1777555265387,47.62,76251.8,0.17,-0.01522,2e-05,2.03999]
[1777555271204,47.62,76244.06,0.17,-0.01534,2e-05,2.05353]
[1777555276342,47.62,76241.16,0.17,-0.01538,2e-05,2.05861]
[1777555281428,47.62,76241.08,0.17,-0.01538,2e-05,2.05881]
[1777555287317,47.62,76228.23,0.17,-0.01558,2e-05,2.08112]
[1777555292377,47.62,76221.94,0.17,-0.01566,2e-05,2.08967]
[1777555297631,47.62,76223.56,0.17,-0.01563,2e-05,2.0866]
[1777555302671,47.62,76228.27,0.17,-0.01556,2e-05,2.07817]
[1777555307733,47.62,76239.89,0.17,-0.01538,2e-05,2.05788]
[1777555312979,47.6,76239.32,0.17,-0.01536,2e-05,2.05586]
[1777555318238,47.59,76237.96,0.17,-0.01536,2e-05,2.05586]
[1777555323494,47.57,76244.24,0.17,-0.01524,2e-05,2.04212]
[1777555328734,47.57,76249.13,0.17,-0.01516,2e-05,2.03342]
[1777555335176,47.57,76250.83,0.17,-0.01514,2e-05,2.03084]
[1777555340400,47.58,76254.35,0.17,-0.01509,2e-05,2.02513]
[1777555345654,47.58,76256.04,0.17,-0.01507,2e-05,2.02258]
[1777555351833,47.58,76257.23,0.17,-0.01505,2e-05,2.02094]
[1777555351908,47.58,76257.99,0.17,-0.01503,1e-05,2.01749]
[1777555353687,47.58,76257.99,0.17,-0.01503,1e-05,2.01749]
[1777555353702,47.58,76258.4,0.17,-0.01502,1e-05,2.01692]
[1777555358823,47.57,76261.13,0.17,-0.01496,1e-05,2.01021]
[1777555363857,47.57,76266.65,0.17,-0.01487,1e-05,2.00005]
[1777555368894,47.55,76267.33,0.17,-0.01484,1e-05,1.99634]
[1777555373931,47.54,76267.28,0.17,-0.01482,1e-05,1.99391]
[1777555379583,47.53,76267.27,0.17,-0.0148,1e-05,1.99191]
[1777555385012,47.51,76264.51,0.17,-0.01481,1e-05,1.99307]
[1777555390042,47.5,76256.71,0.17,-0.01491,1e-05,2.00372]
[1777555395076,47.48,76251.42,0.17,-0.01496,1e-05,2.01007]
[1777555400110,47.47,76246.96,0.17,-0.01501,2e-05,2.01501]
[1777555402124,47.47,76226.28,0.17,-0.01532,2e-05,2.05003]
[1777555407159,47.46,76223.06,0.17,-0.01535,2e-05,2.05374]
[1777555412193,47.44,76224.03,0.17,-0.01529,2e-05,2.04677]
[1777555417229,47.43,76224.16,0.17,-0.01526,2e-05,2.04351]
[1777555422265,47.42,76226.55,0.17,-0.01521,2e-05,2.03765]
[1777555423217,47.42,76226.55,0.17,-0.01521,2e-05,2.03765]
[1777555423271,47.42,76226.65,0.17,-0.01521,2e-05,2.0375]
[1777555428189,47.42,76226.17,0.17,-0.01522,2e-05,2.03841]
[1777555428307,47.42,76226.72,0.17,-0.01521,2e-05,2.03748]
[1777555430399,47.42,76226.69,0.17,-0.01521,2e-05,2.03755]
[1777555430473,47.42,76226.55,0.17,-0.01521,2e-05,2.03783]
[1777555430909,47.42,76226.55,0.17,-0.01521,2e-05,2.03783]
[1777555431329,47.42,76226.69,0.17,-0.01521,2e-05,2.03759]
[1777555436364,47.42,76224.68,0.17,-0.01524,2e-05,2.04115]
[1777555439726,47.42,76224.94,0.17,-0.01524,2e-05,2.04072]
[1777555439808,47.42,76221.18,0.17,-0.0153,2e-05,2.04724]
[1777555443244,47.42,76220.0,0.17,-0.01532,2e-05,2.04928]
[1777555443412,47.42,76219.75,0.17,-0.01532,2e-05,2.04971]
[1777555448452,47.42,76221.57,0.17,-0.01529,2e-05,2.04648]
[1777555453486,47.42,76224.25,0.17,-0.01525,2e-05,2.04179]
[1777555457945,47.42,76228.91,0.17,-0.01518,2e-05,2.03375]
[1777555458520,47.42,76228.74,0.17,-0.01518,2e-05,2.03404]
[1777555463555,47.42,76229.09,0.17,-0.01518,2e-05,2.03344]
[1777555468055,47.42,76229.35,0.17,-0.01517,2e-05,2.03297]
[1777555468589,47.42,76229.62,0.17,-0.01517,2e-05,2.0325]
[1777555473625,47.41,76229.45,0.17,-0.01513,2e-05,2.02751]
[1777555478660,47.39,76232.59,0.17,-0.01505,2e-05,2.01917]
[1777555483695,47.38,76230.63,0.17,-0.01506,2e-05,2.01963]
[1777555488730,47.36,76225.52,0.17,-0.01512,2e-05,2.02603]
[1777555493765,47.35,76223.96,0.17,-0.01512,2e-05,2.02629]
[1777555498812,47.34,76223.41,0.17,-0.0151,2e-05,2.02422]
[1777555503858,47.33,76225.42,0.17,-0.01507,2e-05,2.02017]
[1777555504829,47.33,76225.42,0.17,-0.01507,2e-05,2.02017]
[1777555504876,47.33,76209.05,0.17,-0.01531,2e-05,2.04839]
[1777555507482,47.33,76208.05,0.17,-0.01533,2e-05,2.05003]
[1777555507837,47.33,76208.05,0.17,-0.01533,2e-05,2.05003]
[1777555511492,47.33,76188.09,0.17,-0.01563,2e-05,2.08452]
[1777555511908,47.33,76189.08,0.17,-0.01562,2e-05,2.08268]
[1777555516949,47.31,76188.54,0.17,-0.0156,2e-05,2.08015]
[1777555521978,47.3,76185.06,0.17,-0.01563,2e-05,2.08336]
[1777555527012,47.28,76183.23,0.17,-0.01562,2e-05,2.08313]
[1777555532057,47.26,76180.56,0.17,-0.01562,2e-05,2.08215]
[1777555537091,47.25,76179.96,0.17,-0.0156,2e-05,2.07983]
[1777555542128,47.23,76180.09,0.17,-0.01557,2e-05,2.07629]
[1777555547172,47.22,76181.28,0.17,-0.01552,2e-05,2.07093]
[1777555552198,47.2,76189.22,0.17,-0.01538,2e-05,2.05454]
[1777555557232,47.19,76192.68,0.17,-0.0153,2e-05,2.0455]
[1777555562268,47.18,76186.1,0.17,-0.01538,2e-05,2.0546]
[1777555567303,47.16,76183.2,0.17,-0.0154,2e-05,2.05661]
[1777555572338,47.15,76182.02,0.17,-0.01539,2e-05,2.05559]
[1777555578380,47.13,76184.76,0.17,-0.01531,2e-05,2.04719]
[1777555583417,47.11,76190.0,0.17,-0.01521,2e-05,2.03521]
[1777555588451,47.1,76182.31,0.17,-0.0153,2e-05,2.04571]
[1777555593485,47.08,76174.72,0.17,-0.01538,2e-05,2.05373]
[1777555597514,47.07,76155.34,0.17,-0.01566,2e-05,2.08538]
[1777555602548,47.06,76154.36,0.17,-0.01564,2e-05,2.08384]
[1777555607584,47.04,76146.28,0.17,-0.01574,2e-05,2.09491]
[1777555612618,47.02,76148.87,0.17,-0.01567,2e-05,2.08636]
[1777555617653,47.0,76148.87,0.17,-0.01564,2e-05,2.08313]
[1777555622693,46.99,76123.95,0.17,-0.01601,2e-05,2.12429]
[1777555627734,46.97,76126.38,0.17,-0.01594,2e-05,2.11635]
[1777555632770,46.95,76123.96,0.17,-0.01594,2e-05,2.11717]
[1777555637807,46.94,76132.51,0.17,-0.01578,2e-05,2.09844]
[1777555642840,46.92,76131.11,0.17,-0.01577,2e-05,2.09765]
[1777555647875,46.9,76126.44,0.17,-0.01582,2e-05,2.10267]
[1777555652910,46.89,76121.05,0.17,-0.01586,2e-05,2.10671]
[1777555657945,46.87,76121.5,0.17,-0.01582,2e-05,2.10257]
[1777555661972,46.86,76137.67,0.17,-0.01554,2e-05,2.07129]
[1777555667008,46.84,76150.63,0.17,-0.01531,2e-05,2.04566]
[1777555672044,46.83,76151.36,0.17,-0.01528,2e-05,2.04164]
[1777555677079,46.82,76151.32,0.17,-0.01526,2e-05,2.03897]
[1777555682114,46.8,76140.86,0.17,-0.01539,2e-05,2.0546]
[1777555687160,46.79,76126.58,0.17,-0.01559,2e-05,2.07689]
[1777555692203,46.78,76131.0,0.17,-0.0155,2e-05,2.06657]
[1777555698115,46.76,76136.09,0.17,-0.01539,2e-05,2.05406]
[1777555703282,46.74,76135.02,0.17,-0.01538,2e-05,2.05305]
[1777555708315,46.73,76123.43,0.17,-0.01554,2e-05,2.07061]
[1777555714071,46.72,76127.26,0.17,-0.01544,2e-05,2.05914]
[1777555719392,46.72,76132.78,0.17,-0.01535,2e-05,2.04893]
[1777555722433,46.72,76135.26,0.17,-0.01531,2e-05,2.04464]
[1777555722440,46.72,76133.33,0.17,-0.01534,2e-05,2.04807]
[1777555727447,46.72,76134.21,0.17,-0.01533,2e-05,2.04668]
[1777555732483,46.72,76128.89,0.17,-0.01542,2e-05,2.0562]
[1777555737518,46.72,76125.07,0.17,-0.01548,2e-05,2.06298]
[1777555742554,46.72,76126.56,0.17,-0.01545,2e-05,2.0604]
[1777555746771,46.72,76125.24,0.17,-0.01547,2e-05,2.0628]
[1777555746872,46.72,76124.6,0.17,-0.01548,2e-05,2.06396]
[1777555748262,46.72,76124.35,0.17,-0.01549,2e-05,2.0644]
[1777555748595,46.72,76123.53,0.17,-0.0155,2e-05,2.06587]
[1777555750549,46.72,76114.88,0.17,-0.01564,2e-05,2.08124]
[1777555750696,46.72,76114.88,0.17,-0.01564,2e-05,2.08124]
[1777555756651,46.72,76110.41,0.17,-0.01571,2e-05,2.08897]
[1777555761686,46.72,76110.78,0.17,-0.0157,2e-05,2.08812]
[1777555765941,46.72,76113.67,0.17,-0.01565,2e-05,2.08282]
[1777555765966,46.72,76114.51,0.17,-0.01564,2e-05,2.08125]
[1777555766457,46.72,76114.51,0.17,-0.01564,2e-05,2.08125]
[1777555766721,46.72,76114.59,0.17,-0.01564,2e-05,2.08111]
[1777555767254,46.72,76114.59,0.17,-0.01564,2e-05,2.08111]
[1777555767728,46.72,76116.78,0.17,-0.0156,2e-05,2.07718]
[1777555772767,46.72,76118.5,0.17,-0.01556,2e-05,2.07174]
[1777555773494,46.72,76118.5,0.17,-0.01556,2e-05,2.07174]
[1777555773772,46.72,76114.02,0.17,-0.01563,2e-05,2.07968]
[1777555776086,46.71,76112.57,0.17,-0.01565,2e-05,2.08223]
[1777555776127,46.71,76111.5,0.17,-0.01567,2e-05,2.08406]
[1777555781831,46.71,76116.08,0.17,-0.01559,2e-05,2.07568]
[1777555783862,46.71,76115.9,0.17,-0.01559,2e-05,2.07596]
[1777555783940,46.71,76116.27,0.17,-0.01559,2e-05,2.07527]
[1777555786001,46.71,76116.26,0.17,-0.01559,2e-05,2.07526]
[1777555786014,46.71,76115.93,0.17,-0.01559,2e-05,2.07581]
[1777555786551,46.71,76115.93,0.17,-0.01559,2e-05,2.07581]
[1777555787115,46.71,76115.93,0.17,-0.01559,2e-05,2.07581]
[1777555796937,46.69,76129.14,0.17,-0.01535,2e-05,2.04868]
[1777555802010,46.69,76132.03,0.17,-0.01529,2e-05,2.04184]
[1777555802088,46.68,76111.36,0.17,-0.01561,2e-05,2.07783]
[1777555802853,46.68,76111.36,0.17,-0.01561,2e-05,2.07783]
[1777555803026,46.68,76111.36,0.17,-0.01561,2e-05,2.07783]
[1777555803097,46.68,76077.49,0.17,-0.01615,2e-05,2.13825]
[1777555803603,46.68,76077.49,0.17,-0.01615,2e-05,2.13825]
[1777555804022,46.68,76077.42,0.17,-0.01615,2e-05,2.13821]
[1777555805231,46.68,76090.62,0.17,-0.01594,2e-05,2.11415]
[1777555805850,46.68,76090.62,0.17,-0.01594,2e-05,2.11415]
[1777555806032,46.68,76090.62,0.17,-0.01593,2e-05,2.11405]
[1777555806483,46.68,76090.62,0.17,-0.01593,2e-05,2.11405]
[1777555807039,46.68,76076.85,0.17,-0.01616,2e-05,2.1389]
[1777555811479,46.67,76083.96,0.17,-0.01604,2e-05,2.12548]
[1777555811719,46.67,76083.96,0.17,-0.01604,2e-05,2.12548]
[1777555817108,46.67,76085.48,0.17,-0.01601,2e-05,2.12215]
[1777555822143,46.67,76090.17,0.17,-0.01593,2e-05,2.11316]
[1777555825164,46.67,76074.12,0.17,-0.01619,2e-05,2.14203]
[1777555826171,46.67,76060.18,0.17,-0.01641,2e-05,2.16742]
[1777555831207,46.66,76059.73,0.17,-0.0164,2e-05,2.16511]
[1777555836240,46.66,76058.39,0.17,-0.01641,2e-05,2.16669]
[1777555839265,46.66,76071.59,0.17,-0.01619,2e-05,2.14198]
[1777555844300,46.65,76073.01,0.17,-0.01616,2e-05,2.1387]
[1777555849336,46.65,76081.35,0.17,-0.01602,2e-05,2.12287]
[1777555854369,46.65,76093.86,0.17,-0.01581,2e-05,2.09984]
[1777555859409,46.65,76093.55,0.17,-0.01581,2e-05,2.10005]
[1777555863439,46.65,76080.3,0.17,-0.01603,2e-05,2.12376]
[1777555869339,46.64,76075.36,0.17,-0.0161,2e-05,2.13202]
[1777555874519,46.64,76072.03,0.17,-0.01615,2e-05,2.13743]
[1777555879554,46.64,76079.86,0.17,-0.01602,2e-05,2.12261]
[1777555884587,46.63,76073.21,0.17,-0.01612,2e-05,2.13418]
[1777555888681,46.63,76074.13,0.17,-0.0161,2e-05,2.13213]
[1777555888760,46.63,76078.8,0.17,-0.01602,2e-05,2.12344]
[1777555890076,46.63,76078.8,0.17,-0.01602,2e-05,2.12344]
[1777555890140,46.63,76076.66,0.17,-0.01606,2e-05,2.12723]
[1777555895665,46.63,76074.38,0.17,-0.01607,2e-05,2.12856]
[1777555900700,46.63,76080.25,0.17,-0.01597,2e-05,2.11738]
[1777555905735,46.62,76090.58,0.17,-0.0158,2e-05,2.09839]
[1777555910770,46.62,76085.47,0.17,-0.01588,2e-05,2.10731]
[1777555915805,46.62,76088.62,0.17,-0.01583,2e-05,2.10132]
[1777555920840,46.62,76094.89,0.17,-0.01573,2e-05,2.08978]
[1777555923864,46.62,76110.65,0.17,-0.01548,2e-05,2.06162]
[1777555925876,46.62,76134.1,0.17,-0.01511,2e-05,2.02047]
[1777555926883,46.62,76150.11,0.17,-0.01487,2e-05,1.9928]
[1777555931917,46.62,76157.78,0.17,-0.01476,2e-05,1.98023]
[1777555936953,46.63,76157.79,0.17,-0.01476,2e-05,1.98095]
[1777555941988,46.63,76176.36,0.17,-0.01449,1e-05,1.9501]
[1777555947023,46.64,76172.14,0.17,-0.01456,1e-05,1.95827]
[1777555952058,46.64,76182.18,0.17,-0.01441,1e-05,1.94011]
[1777555955079,46.64,76165.29,0.17,-0.01467,2e-05,1.96943]
[1777555960115,46.65,76176.53,0.17,-0.01451,1e-05,1.95119]
[1777555962130,46.65,76192.48,0.17,-0.01427,1e-05,1.92477]
[1777555967163,46.66,76203.66,0.17,-0.01412,1e-05,1.90749]
[1777555972199,46.67,76198.71,0.17,-0.01421,1e-05,1.91714]
[1777555977233,46.67,76202.88,0.17,-0.01416,1e-05,1.91155]
[1777555982268,46.68,76200.67,0.17,-0.0142,1e-05,1.91659]
[1777555984680,46.68,76205.69,0.17,-0.01413,1e-05,1.90877]
[1777555985291,46.68,76209.69,0.17,-0.01408,1e-05,1.90241]
[1777555987306,46.69,76224.39,0.17,-0.01387,1e-05,1.87877]
[1777555990423,46.69,76236.18,0.17,-0.01371,1e-05,1.85957]
[1777555990463,46.69,76228.38,0.17,-0.01382,1e-05,1.87267]
[1777555996369,46.7,76228.05,0.17,-0.01384,1e-05,1.87524]
[1777556001407,46.71,76236.42,0.17,-0.01374,1e-05,1.86329]
[1777556006442,46.72,76237.42,0.17,-0.01374,1e-05,1.86343]
[1777556008456,46.72,76254.0,0.17,-0.01351,1e-05,1.83727]
[1777556012485,46.73,76265.83,0.17,-0.01335,1e-05,1.81787]
[1777556017519,46.74,76254.8,0.17,-0.01352,1e-05,1.83772]
[1777556022553,46.75,76236.01,0.17,-0.0138,1e-05,1.87018]
[1777556023562,46.76,76222.84,0.17,-0.01399,1e-05,1.89218]
[1777556028597,46.76,76223.36,0.17,-0.014,1e-05,1.8928]
[1777556033633,46.77,76226.5,0.17,-0.01396,1e-05,1.88913]
[1777556038670,46.78,76239.48,0.17,-0.01379,1e-05,1.8694]
[1777556042698,46.79,76219.73,0.17,-0.01409,1e-05,1.90319]
[1777556047733,46.79,76209.71,0.17,-0.01424,1e-05,1.92114]
[1777556052768,46.8,76205.91,0.17,-0.01431,1e-05,1.92871]
[1777556057803,46.8,76199.47,0.17,-0.01441,1e-05,1.94066]
[1777556060829,46.81,76179.87,0.17,-0.01471,2e-05,1.97451]
[1777556065862,46.81,76196.08,0.17,-0.01448,1e-05,1.94789]
[1777556067874,46.81,76210.55,0.17,-0.01427,1e-05,1.92401]
[1777556070899,46.82,76225.23,0.17,-0.01406,1e-05,1.90035]
[1777556074926,46.82,76235.27,0.17,-0.01391,1e-05,1.88281]
[1777556079961,46.83,76243.48,0.17,-0.01381,1e-05,1.87098]
[1777556081976,46.84,76222.93,0.17,-0.01411,1e-05,1.90544]
[1777556086003,46.84,76236.08,0.17,-0.01393,1e-05,1.8848]
[1777556091043,46.85,76228.04,0.17,-0.01406,1e-05,1.89952]
[1777556096076,46.86,76232.84,0.17,-0.014,1e-05,1.89301]
[1777556101111,46.86,76224.68,0.17,-0.01413,1e-05,1.90787]
[1777556102118,46.87,76209.17,0.17,-0.01436,1e-05,1.93399]
[1777556107153,46.87,76207.67,0.17,-0.01439,1e-05,1.93754]
[1777556109167,46.87,76193.84,0.17,-0.0146,1e-05,1.96127]
[1777556114207,46.88,76195.61,0.17,-0.01458,1e-05,1.95899]
[1777556116216,46.88,76212.64,0.17,-0.01433,1e-05,1.93067]
[1777556119240,46.88,76228.51,0.17,-0.0141,1e-05,1.9049]
[1777556124272,46.89,76237.33,0.17,-0.01399,1e-05,1.89167]
[1777556129308,46.9,76233.94,0.17,-0.01405,1e-05,1.89868]
[1777556134384,46.9,76241.48,0.17,-0.01394,1e-05,1.8855]
[1777556136436,46.91,76269.9,0.17,-0.01354,1e-05,1.84026]
[1777556142403,46.92,76260.99,0.17,-0.01369,1e-05,1.8568]
[1777556147438,46.93,76255.86,0.17,-0.01377,1e-05,1.86685]
[1777556150462,46.93,76239.78,0.17,-0.01401,1e-05,1.89381]
[1777556151466,46.93,76221.86,0.17,-0.01427,1e-05,1.924]
[1777556156501,46.94,76228.38,0.17,-0.01419,1e-05,1.91427]
[1777556161536,46.95,76231.85,0.17,-0.01415,1e-05,1.90973]
[1777556166573,46.95,76230.9,0.17,-0.01417,1e-05,1.91253]
[1777556168588,46.95,76208.78,0.17,-0.0145,1e-05,1.9499]
[1777556171614,46.96,76195.56,0.17,-0.0147,1e-05,1.9727]
[1777556176664,46.96,76200.81,0.17,-0.01463,1e-05,1.9645]
[1777556178673,46.96,76234.0,0.17,-0.01414,1e-05,1.90929]
[1777556183702,46.97,76239.76,0.17,-0.01407,1e-05,1.90105]
[1777556188737,46.98,76233.21,0.17,-0.01418,1e-05,1.91314]
[1777556192768,46.98,76244.3,0.17,-0.01401,1e-05,1.89368]
[1777556197810,46.99,76269.06,0.17,-0.01367,1e-05,1.85477]
[1777556199823,46.99,76282.79,0.17,-0.01349,1e-05,1.83337]
[1777556204859,47.0,76281.24,0.17,-0.01352,1e-05,1.83772]
[1777556209892,47.01,76282.48,0.17,-0.01352,1e-05,1.83748]
[1777556214929,47.02,76277.07,0.17,-0.01361,1e-05,1.84796]
[1777556219963,47.03,76286.29,0.17,-0.0135,1e-05,1.83489]
[1777556223342,47.04,76304.53,0.17,-0.01326,1e-05,1.80696]
[1777556226072,47.04,76312.99,0.17,-0.01315,1e-05,1.79442]
[1777556226112,47.04,76325.31,0.17,-0.01299,1e-05,1.77555]
[1777556232050,47.04,76327.97,0.17,-0.01295,1e-05,1.77141]
[1777556237090,47.04,76334.32,0.17,-0.01286,1e-05,1.76109]
[1777556241116,47.04,76313.83,0.17,-0.01313,1e-05,1.79277]
[1777556242761,47.04,76313.83,0.17,-0.01313,1e-05,1.79277]
[1777556242808,47.04,76309.84,0.17,-0.0132,1e-05,1.79992]
[1777556242894,47.04,76309.84,0.17,-0.0132,1e-05,1.79992]
[1777556243518,47.04,76309.84,0.17,-0.0132,1e-05,1.79992]
[1777556244294,47.05,76310.49,0.17,-0.01319,1e-05,1.79933]
[1777556244300,47.05,76311.59,0.17,-0.01318,1e-05,1.7976]
[1777556245021,47.05,76311.59,0.17,-0.01318,1e-05,1.7976]
[1777556245147,47.05,76311.56,0.17,-0.01318,1e-05,1.79808]
[1777556246398,47.05,76311.56,0.17,-0.01318,1e-05,1.79808]
[1777556246454,47.05,76309.57,0.17,-0.01321,1e-05,1.80209]
[1777556246827,47.05,76309.57,0.17,-0.01321,1e-05,1.80209]
[1777556247162,47.05,76309.61,0.17,-0.01321,1e-05,1.80203]
[1777556250209,47.06,76287.45,0.17,-0.01352,1e-05,1.83812]
[1777556255234,47.07,76274.32,0.17,-0.01371,1e-05,1.85931]
[1777556260269,47.08,76262.89,0.17,-0.01389,1e-05,1.87972]
[1777556265305,47.09,76274.31,0.17,-0.01374,1e-05,1.86271]
[1777556270339,47.09,76275.1,0.17,-0.01374,1e-05,1.86273]
[1777556275380,47.1,76272.63,0.17,-0.01379,1e-05,1.86865]
[1777556281418,47.11,76272.11,0.17,-0.01381,1e-05,1.87133]
[1777556286453,47.12,76269.76,0.17,-0.01386,1e-05,1.8768]
[1777556291488,47.13,76274.84,0.17,-0.0138,1e-05,1.87001]
[1777556292854,47.13,76274.84,0.17,-0.0138,1e-05,1.87001]
[1777556293503,47.13,76277.81,0.17,-0.01377,1e-05,1.86584]
[1777556297893,47.13,76279.52,0.17,-0.01374,1e-05,1.86265]
[1777556298880,47.13,76279.52,0.17,-0.01374,1e-05,1.86265]
[1777556298537,47.13,76279.09,0.17,-0.01375,1e-05,1.86367]
[1777556299604,47.13,76282.37,0.17,-0.0137,1e-05,1.85813]
[1777556301934,47.13,76285.73,0.17,-0.01365,1e-05,1.85222]
[1777556302604,47.13,76279.76,0.17,-0.01374,1e-05,1.86218]
[1777556303572,47.13,76266.74,0.17,-0.01392,1e-05,1.88363]
[1777556304581,47.13,76250.58,0.17,-0.01415,1e-05,1.91041]
[1777556307602,47.14,76237.26,0.17,-0.01435,1e-05,1.93314]
[1777556312636,47.14,76239.34,0.17,-0.01432,1e-05,1.92858]
[1777556317671,47.15,76233.34,0.17,-0.01441,1e-05,1.93963]
[1777556322706,47.15,76230.77,0.17,-0.01446,1e-05,1.94493]
[1777556327745,47.16,76234.03,0.17,-0.01442,1e-05,1.94045]
[1777556329759,47.16,76247.86,0.17,-0.01422,1e-05,1.91792]
[1777556334795,47.17,76246.11,0.17,-0.01426,1e-05,1.92201]
[1777556337817,47.17,76259.64,0.17,-0.01407,1e-05,1.90046]
[1777556342850,47.18,76260.88,0.17,-0.01406,1e-05,1.89981]
[1777556344176,47.18,76257.8,0.17,-0.01411,1e-05,1.90514]
[1777556344864,47.18,76259.42,0.17,-0.01409,1e-05,1.90274]
[1777556345871,47.18,76274.46,0.17,-0.01388,1e-05,1.87845]
[1777556348119,47.18,76281.08,0.17,-0.01378,1e-05,1.86717]
[1777556348456,47.18,76281.08,0.17,-0.01378,1e-05,1.86717]
[1777556350908,47.18,76307.9,0.17,-0.01341,1e-05,1.82405]
[1777556355943,47.18,76309.42,0.17,-0.01338,1e-05,1.82126]
[1777556360978,47.18,76310.87,0.17,-0.01338,1e-05,1.82038]
[1777556366013,47.2,76312.94,0.17,-0.01336,1e-05,1.81908]
[1777556369811,47.2,76314.41,0.17,-0.01335,1e-05,1.81755]
[1777556369872,47.2,76312.54,0.17,-0.01338,1e-05,1.82132]
[1777556370482,47.2,76312.54,0.17,-0.01338,1e-05,1.82132]
[1777556370570,47.21,76311.4,0.17,-0.0134,1e-05,1.82352]
[1777556376090,47.22,76317.38,0.17,-0.01332,1e-05,1.81392]
[1777556378104,47.22,76335.38,0.17,-0.01309,1e-05,1.78647]
[1777556380647,47.22,76334.45,0.17,-0.0131,1e-05,1.78837]
[1777556380743,47.23,76328.03,0.17,-0.0132,1e-05,1.79932]
[1777556381598,47.23,76328.03,0.17,-0.0132,1e-05,1.79932]
[1777556381604,47.23,76328.08,0.17,-0.0132,1e-05,1.79967]
[1777556387660,47.24,76328.69,0.17,-0.0132,1e-05,1.80042]
[1777556387720,47.24,76328.57,0.17,-0.01321,1e-05,1.80146]
[1777556393211,47.26,76323.77,0.17,-0.0133,1e-05,1.8111]
[1777556398244,47.27,76320.31,0.17,-0.01336,1e-05,1.81863]
[1777556403279,47.28,76319.64,0.17,-0.01339,1e-05,1.82173]
[1777556405312,47.28,76334.75,0.17,-0.01319,1e-05,1.79872]
[1777556406307,47.28,76352.91,0.17,-0.01295,1e-05,1.77085]
[1777556407803,47.28,76352.91,0.17,-0.01295,1e-05,1.77085]
[1777556407892,47.29,76351.22,0.17,-0.01298,1e-05,1.77444]
[1777556408100,47.29,76351.22,0.17,-0.01298,1e-05,1.77444]
[1777556408349,47.29,76351.96,0.17,-0.01297,1e-05,1.77329]
[1777556410374,47.29,76338.43,0.17,-0.01316,1e-05,1.7953]
[1777556412377,47.3,76325.26,0.17,-0.01335,1e-05,1.81686]
[1777556413567,47.3,76325.26,0.17,-0.01335,1e-05,1.81686]
[1777556413607,47.3,76355.64,0.17,-0.01294,1e-05,1.76975]
[1777556416820,47.3,76358.02,0.17,-0.01291,1e-05,1.76643]
[1777556416907,47.31,76358.72,0.17,-0.01291,1e-05,1.76575]
[1777556417483,47.31,76358.72,0.17,-0.01291,1e-05,1.76575]
[1777556417584,47.31,76361.18,0.17,-0.01288,1e-05,1.76244]
[1777556419544,47.31,76361.65,0.17,-0.01287,1e-05,1.76172]
[1777556419641,47.31,76362.96,0.17,-0.01286,1e-05,1.76011]
[1777556420618,47.31,76362.96,0.17,-0.01286,1e-05,1.76011]
[1777556420986,47.31,76362.96,0.17,-0.01286,1e-05,1.76011]
[1777556420701,47.31,76362.03,0.17,-0.01287,1e-05,1.76204]
[1777556421434,47.31,76362.53,0.17,-0.01287,1e-05,1.76127]
[1777556422441,47.31,76379.71,0.17,-0.01264,1e-05,1.73488]
[1777556424456,47.31,76394.03,0.17,-0.01246,1e-05,1.71316]
[1777556426485,47.31,76413.64,0.17,-0.01221,1e-05,1.68382]
[1777556427489,47.32,76444.04,0.17,-0.01183,1e-05,1.63975]
[1777556432668,47.33,76453.8,0.17,-0.01172,1e-05,1.6255]
[1777556438609,47.35,76434.26,0.17,-0.01199,1e-05,1.65861]
[1777556440526,47.35,76428.49,0.17,-0.01207,1e-05,1.66709]
[1777556440634,47.35,76422.52,0.17,-0.01214,1e-05,1.67597]
[1777556441536,47.35,76422.52,0.17,-0.01214,1e-05,1.67597]
[1777556441672,47.35,76422.92,0.17,-0.01214,1e-05,1.67544]
[1777556443645,47.36,76456.83,0.17,-0.01172,1e-05,1.62605]
[1777556445675,47.36,76472.11,0.17,-0.01154,1e-05,1.60426]
[1777556446675,47.36,76506.76,0.17,-0.01113,1e-05,1.5563]
[1777556447681,47.36,76487.28,0.17,-0.01136,1e-05,1.58387]
[1777556449692,47.37,76464.22,0.17,-0.01164,1e-05,1.61713]
[1777556451704,47.37,76485.7,0.17,-0.01139,1e-05,1.58686]
[1777556456740,47.37,76490.54,0.17,-0.01134,1e-05,1.58125]
[1777556461775,47.38,76495.26,0.17,-0.0113,1e-05,1.57581]
[1777556466810,47.39,76496.95,0.17,-0.01129,1e-05,1.57458]
[1777556470839,47.39,76481.19,0.17,-0.01148,1e-05,1.5977]
[1777556472852,47.39,76465.95,0.17,-0.01167,1e-05,1.6198]
[1777556477889,47.4,76463.68,0.17,-0.0117,1e-05,1.62379]
[1777556480910,47.4,76478.07,0.17,-0.01153,1e-05,1.60365]
[1777556485945,47.41,76473.83,0.17,-0.01159,1e-05,1.6107]
[1777556490983,47.41,76485.0,0.17,-0.01146,1e-05,1.59574]
[1777556495017,47.42,76469.23,0.17,-0.01165,1e-05,1.61704]
[1777556497675,47.42,76458.8,0.17,-0.01177,1e-05,1.63233]
[1777556498030,47.42,76463.57,0.17,-0.01172,1e-05,1.6256]
[1777556502058,47.42,76445.21,0.17,-0.01195,1e-05,1.65273]
[1777556507093,47.43,76445.2,0.17,-0.01195,1e-05,1.65321]
[1777556508203,47.43,76443.15,0.17,-0.01198,1e-05,1.65629]
[1777556509107,47.43,76445.71,0.17,-0.01195,1e-05,1.65264]
[1777556509153,47.43,76445.71,0.17,-0.01195,1e-05,1.65264]
[1777556510117,47.43,76453.54,0.17,-0.01185,1e-05,1.64135]
[1777556515149,47.43,76457.34,0.17,-0.01181,1e-05,1.63642]
[1777556520768,47.43,76454.18,0.17,-0.01185,1e-05,1.64147]
[1777556520828,47.43,76477.34,0.17,-0.01157,1e-05,1.60823]
[1777556526226,47.44,76477.01,0.17,-0.01158,1e-05,1.6097]
[1777556529620,47.44,76479.63,0.17,-0.01155,1e-05,1.60629]
[1777556529650,47.44,76481.9,0.17,-0.01153,1e-05,1.60323]
[1777556531210,47.44,76481.9,0.17,-0.01153,1e-05,1.60341]
[1777556531781,47.44,76481.9,0.17,-0.01153,1e-05,1.60341]
[1777556531791,47.44,76465.1,0.17,-0.01173,1e-05,1.62766]
[1777556537342,47.45,76465.17,0.17,-0.01174,1e-05,1.62831]
[1777556537371,47.45,76466.77,0.17,-0.01172,1e-05,1.62614]
[1777556538178,47.45,76466.77,0.17,-0.01172,1e-05,1.62614]
[1777556538313,47.45,76466.77,0.17,-0.01172,1e-05,1.62628]
[1777556543348,47.46,76465.4,0.17,-0.01175,1e-05,1.6291]
[1777556544672,47.46,76465.4,0.17,-0.01175,1e-05,1.6291]
[1777556544773,47.46,76450.94,0.17,-0.01193,1e-05,1.65035]
[1777556550398,47.46,76440.77,0.17,-0.01206,1e-05,1.66664]
[1777556554426,47.47,76453.53,0.17,-0.0119,1e-05,1.64687]
[1777556559462,47.49,76431.9,0.17,-0.01219,1e-05,1.68136]
[1777556564496,47.5,76444.46,0.17,-0.01206,1e-05,1.66579]
[1777556569531,47.52,76454.56,0.17,-0.01196,1e-05,1.65406]
[1777556575090,47.53,76451.0,0.17,-0.01202,1e-05,1.66168]
[1777556580608,47.56,76445.58,0.17,-0.01212,1e-05,1.67377]
[1777556581842,47.56,76445.58,0.17,-0.01212,1e-05,1.67377]
[1777556582046,47.56,76457.64,0.17,-0.01198,1e-05,1.65729]
[1777556583629,47.57,76474.97,0.17,-0.01178,1e-05,1.63276]
[1777556588669,47.59,76483.03,0.17,-0.01171,1e-05,1.6245]
[1777556593728,47.61,76490.56,0.17,-0.01165,1e-05,1.61771]
[1777556594732,47.61,76507.88,0.17,-0.01144,1e-05,1.5931]
[1777556596385,47.62,76510.18,0.17,-0.01143,1e-05,1.59132]
[1777556596746,47.62,76510.18,0.17,-0.01143,1e-05,1.59132]
[1777556600435,47.63,76511.16,0.17,-0.01143,1e-05,1.59214]
[1777556600774,47.64,76511.16,0.17,-0.01144,1e-05,1.59287]
[1777556602229,47.64,76511.16,0.17,-0.01144,1e-05,1.59287]
[1777556603175,47.64,76507.28,0.17,-0.01149,1e-05,1.59909]
[1777556602788,47.64,76490.48,0.17,-0.0117,1e-05,1.62374]
[1777556604052,47.64,76490.48,0.17,-0.0117,1e-05,1.62374]
[1777556604068,47.65,76478.86,0.17,-0.01185,1e-05,1.64114]
[1777556609525,47.67,76483.59,0.17,-0.01182,1e-05,1.63759]
[1777556609839,47.67,76487.03,0.17,-0.01178,1e-05,1.6333]
[1777556610707,47.67,76487.03,0.17,-0.01178,1e-05,1.6333]
[1777556610847,47.67,76495.83,0.17,-0.01168,1e-05,1.62134]
[1777556611546,47.67,76495.83,0.17,-0.01168,1e-05,1.62134]
[1777556611855,47.68,76496.95,0.17,-0.01166,1e-05,1.61849]
[1777556614873,47.69,76511.34,0.17,-0.0115,1e-05,1.6001]
[1777556619909,47.7,76510.44,0.17,-0.01153,1e-05,1.60295]
[1777556624967,47.71,76514.07,0.17,-0.01149,1e-05,1.59909]
[1777556630146,47.72,76523.64,0.17,-0.01139,1e-05,1.58728]
[1777556634432,47.73,76541.29,0.17,-0.0112,1e-05,1.56446]
[1777556641067,47.74,76520.38,0.17,-0.01147,1e-05,1.59622]
[1777556646099,47.75,76523.14,0.17,-0.01145,1e-05,1.59419]
[1777556647279,47.75,76523.14,0.17,-0.01145,1e-05,1.59419]
[1777556648112,47.76,76523.26,0.17,-0.01146,1e-05,1.59505]
[1777556650393,47.76,76516.8,0.17,-0.01154,1e-05,1.60487]
[1777556651134,47.77,76512.42,0.17,-0.0116,1e-05,1.61246]
[1777556652200,47.77,76512.42,0.17,-0.0116,1e-05,1.61246]
[1777556653149,47.78,76510.1,0.17,-0.01164,1e-05,1.61711]
[1777556658183,47.8,76500.39,0.17,-0.01179,1e-05,1.63431]
[1777556659614,47.8,76493.34,0.17,-0.01188,1e-05,1.64509]
[1777556660198,47.81,76490.79,0.17,-0.01192,1e-05,1.64939]
[1777556661687,47.81,76491.87,0.17,-0.01191,1e-05,1.64845]
[1777556662212,47.81,76490.86,0.17,-0.01193,1e-05,1.65054]
[1777556667246,47.83,76495.63,0.17,-0.01189,1e-05,1.64676]
[1777556671714,47.85,76492.73,0.17,-0.01194,1e-05,1.6515]
[1777556672286,47.85,76487.91,0.17,-0.012,1e-05,1.6591]
[1777556673103,47.85,76487.91,0.17,-0.012,1e-05,1.6591]
[1777556673288,47.85,76484.11,0.17,-0.01205,1e-05,1.66522]
[1777556676311,47.86,76499.27,0.17,-0.01188,1e-05,1.6451]
[1777556678343,47.87,76514.11,0.17,-0.01171,1e-05,1.62511]
[1777556679694,47.87,76525.08,0.17,-0.01159,1e-05,1.6102]
[1777556679763,47.87,76529.55,0.17,-0.01153,1e-05,1.60389]
[1777556680424,47.87,76529.55,0.17,-0.01153,1e-05,1.60389]
[1777556681099,47.87,76529.55,0.17,-0.01153,1e-05,1.60389]
[1777556683379,47.89,76547.88,0.17,-0.01134,1e-05,1.58096]
[1777556686498,47.9,76570.08,0.17,-0.0111,1e-05,1.55244]
[1777556689535,47.96,76583.97,0.17,-0.01102,1e-05,1.54266]
[1777556695275,48.23,76583.42,0.17,-0.01139,1e-05,1.58811]
[1777556700507,48.25,76577.48,0.17,-0.01149,1e-05,1.59987]
[1777556702514,48.26,76561.97,0.17,-0.01169,1e-05,1.62303]
[1777556705358,48.27,76531.73,0.17,-0.01207,1e-05,1.66817]
[1777556706164,48.27,76531.73,0.17,-0.01207,1e-05,1.66817]
[1777556706187,48.27,76524.18,0.17,-0.01216,1e-05,1.6791]
[1777556706452,48.27,76524.18,0.17,-0.01216,1e-05,1.6791]
[1777556706542,48.27,76524.18,0.17,-0.01216,1e-05,1.67928]
[1777556711575,48.27,76521.55,0.17,-0.0122,1e-05,1.68386]
[1777556713441,48.27,76521.23,0.17,-0.01221,1e-05,1.68448]
[1777556714039,48.27,76521.23,0.17,-0.01221,1e-05,1.68448]
[1777556720939,48.28,76526.33,0.17,-0.01215,1e-05,1.67825]
[1777556720987,48.28,76525.54,0.17,-0.01216,1e-05,1.67957]
[1777556722068,48.28,76525.54,0.17,-0.01216,1e-05,1.67957]
[1777556722071,48.28,76530.79,0.17,-0.0121,1e-05,1.67254]
[1777556722525,48.28,76530.79,0.17,-0.0121,1e-05,1.67254]
[1777556722653,48.29,76530.79,0.17,-0.01211,1e-05,1.67313]
[1777556725550,48.29,76534.37,0.17,-0.01208,1e-05,1.66914]
[1777556725674,48.3,76534.53,0.17,-0.01208,1e-05,1.66951]
[1777556730498,48.31,76544.02,0.17,-0.01198,1e-05,1.65825]
[1777556730710,48.32,76537.11,0.17,-0.01207,1e-05,1.66881]
[1777556735746,48.33,76537.56,0.17,-0.01208,1e-05,1.66921]
[1777556741081,48.35,76539.31,0.17,-0.01208,1e-05,1.6691]
[1777556743114,48.36,76561.63,0.17,-0.01182,1e-05,1.63895]
[1777556748837,48.38,76561.93,0.17,-0.01185,1e-05,1.64241]
[1777556753872,48.4,76559.0,0.17,-0.01191,1e-05,1.64975]
[1777556758907,48.42,76565.31,0.17,-0.01186,1e-05,1.6439]
[1777556759914,48.42,76582.19,0.17,-0.01167,1e-05,1.62066]
[1777556760683,48.42,76582.19,0.17,-0.01167,1e-05,1.62066]
[1777556761290,48.42,76585.09,0.17,-0.01164,1e-05,1.61726]
[1777556761671,48.42,76585.09,0.17,-0.01164,1e-05,1.61726]
[1777556761946,48.43,76585.09,0.17,-0.01164,1e-05,1.61793]
[1777556762937,48.43,76601.8,0.17,-0.01145,1e-05,1.59527]
[1777556763474,48.43,76601.8,0.17,-0.01145,1e-05,1.59527]
[1777556763656,48.43,76601.8,0.17,-0.01145,1e-05,1.59527]
[1777556763949,48.47,76594.06,0.17,-0.0116,1e-05,1.61315]
[1777556764951,48.51,76580.01,0.17,-0.01182,1e-05,1.63974]
[1777556765518,48.51,76580.01,0.17,-0.01182,1e-05,1.63974]
[1777556765958,48.55,76572.01,0.17,-0.01197,1e-05,1.65747]
[1777556766920,48.55,76572.01,0.17,-0.01197,1e-05,1.65747]
[1777556766965,48.56,76568.01,0.17,-0.01203,1e-05,1.6638]
[1777556769860,48.56,76563.65,0.17,-0.01209,1e-05,1.67124]
[1777556769987,48.57,76562.64,0.17,-0.01211,1e-05,1.67327]
[1777556771129,48.57,76562.64,0.17,-0.01211,1e-05,1.67327]
[1777556771226,48.57,76576.8,0.17,-0.01194,1e-05,1.65357]
[1777556771788,48.57,76576.8,0.17,-0.01194,1e-05,1.65357]
[1777556771999,48.57,76576.8,0.17,-0.01195,1e-05,1.65417]
[1777556777035,48.59,76571.61,0.17,-0.01203,1e-05,1.66415]
[1777556779779,48.59,76571.83,0.17,-0.01203,1e-05,1.66421]
[1777556780057,48.59,76571.95,0.17,-0.01203,1e-05,1.66422]
[1777556780739,48.59,76571.95,0.17,-0.01203,1e-05,1.66422]
[1777556781064,48.59,76566.07,0.17,-0.0121,1e-05,1.67284]
[1777556781635,48.59,76566.07,0.17,-0.0121,1e-05,1.67284]
[1777556782407,48.59,76566.07,0.17,-0.0121,1e-05,1.67284]
[1777556790472,48.59,76573.77,0.17,-0.01201,1e-05,1.66234]
[1777556790127,48.6,76560.08,0.17,-0.01218,1e-05,1.68205]
[1777556790754,48.6,76560.08,0.17,-0.01218,1e-05,1.68205]
[1777556793148,48.6,76575.56,0.17,-0.01198,1e-05,1.65786]
[1777556795189,48.6,76572.78,0.17,-0.01201,1e-05,1.66188]
[1777556795290,48.6,76566.97,0.17,-0.01208,1e-05,1.67027]
[1777556795802,48.6,76566.97,0.17,-0.01208,1e-05,1.67027]
[1777556796169,48.6,76566.97,0.17,-0.01208,1e-05,1.67027]
[1777556796866,48.6,76566.97,0.17,-0.01208,1e-05,1.67027]
[1777556797189,48.6,76566.97,0.17,-0.01208,1e-05,1.67027]
[1777556797289,48.6,76553.18,0.17,-0.01225,1e-05,1.6902]
[1777556797719,48.6,76553.18,0.17,-0.01225,1e-05,1.6902]
[1777556798285,48.6,76553.18,0.17,-0.01225,1e-05,1.6902]
[1777556798371,48.6,76553.18,0.17,-0.01225,1e-05,1.6902]
[1777556798464,48.6,76544.93,0.17,-0.01236,1e-05,1.70221]
[1777556801075,48.6,76535.23,0.17,-0.01248,1e-05,1.71637]
[1777556801204,48.6,76536.67,0.17,-0.01246,1e-05,1.7142]
[1777556806239,48.59,76525.27,0.17,-0.0126,1e-05,1.73069]
[1777556809554,48.59,76518.31,0.17,-0.01268,1e-05,1.74066]
[1777556809618,48.59,76518.31,0.17,-0.01268,1e-05,1.74066]
[1777556814304,48.59,76486.16,0.17,-0.01309,1e-05,1.78819]
[1777556817324,48.58,76471.95,0.17,-0.01327,1e-05,1.8092]
[1777556822361,48.58,76468.88,0.17,-0.01331,1e-05,1.81391]
[1777556827398,48.59,76453.07,0.17,-0.01354,1e-05,1.8399]
[1777556832433,48.6,76442.19,0.17,-0.0137,1e-05,1.85819]
[1777556835454,48.6,76423.11,0.17,-0.01396,1e-05,1.88895]
[1777556840490,48.61,76430.55,0.17,-0.01387,1e-05,1.87826]
[1777556845524,48.62,76423.26,0.17,-0.01398,1e-05,1.89087]
[1777556850558,48.62,76428.66,0.17,-0.01391,1e-05,1.88329]
[1777556856451,48.63,76404.02,0.17,-0.01425,1e-05,1.92167]
[1777556860638,48.63,76418.02,0.17,-0.01406,1e-05,1.89992]
[1777556863660,48.63,76402.39,0.17,-0.01428,1e-05,1.9255]
[1777556868695,48.64,76403.95,0.17,-0.01427,1e-05,1.92374]
[1777556872723,48.64,76389.71,0.17,-0.01448,1e-05,1.94735]
[1777556876592,48.64,76402.78,0.17,-0.0143,1e-05,1.92677]
[1777556878767,48.65,76419.53,0.17,-0.01406,1e-05,1.90029]
[1777556883802,48.65,76426.87,0.17,-0.01397,1e-05,1.88966]
[1777556888837,48.66,76437.38,0.17,-0.01384,1e-05,1.87421]
[1777556893872,48.66,76439.86,0.17,-0.01381,1e-05,1.87149]
[1777556898907,48.67,76446.1,0.17,-0.01374,1e-05,1.86292]
[1777556903942,48.68,76463.47,0.17,-0.01351,1e-05,1.83711]
[1777556906963,48.68,76476.38,0.17,-0.01334,1e-05,1.81754]
[1777556911998,48.67,76460.78,0.17,-0.01353,1e-05,1.83817]
[1777556917033,48.66,76455.52,0.17,-0.01359,1e-05,1.84489]
[1777556922068,48.65,76440.28,0.17,-0.01378,1e-05,1.86685]
[1777556927106,48.64,76440.79,0.17,-0.01375,1e-05,1.86434]
[1777556931141,48.64,76424.41,0.17,-0.01397,1e-05,1.88911]
[1777556936172,48.63,76406.96,0.17,-0.0142,1e-05,1.91508]
[1777556941528,48.63,76403.1,0.17,-0.01426,1e-05,1.92179]
[1777556943515,48.63,76378.99,0.17,-0.0146,1e-05,1.96115]
[1777556949270,48.64,76375.03,0.17,-0.01466,1e-05,1.96805]
[1777556954300,48.64,76393.09,0.17,-0.01441,1e-05,1.93905]
[1777556959337,48.64,76386.47,0.17,-0.01451,1e-05,1.95031]
[1777556964371,48.64,76383.09,0.17,-0.01456,1e-05,1.9562]
[1777556969410,48.65,76386.75,0.17,-0.01451,1e-05,1.95068]
[1777556972428,48.65,76400.1,0.17,-0.01431,1e-05,1.92721]
[1777556977466,48.65,76408.51,0.17,-0.01419,1e-05,1.91449]
[1777556982499,48.66,76411.25,0.17,-0.01416,1e-05,1.91093]
[1777556985522,48.66,76427.12,0.17,-0.01395,1e-05,1.88628]
[1777556990557,48.67,76436.87,0.17,-0.01382,1e-05,1.8721]
[1777556995592,48.67,76426.24,0.17,-0.01398,1e-05,1.89007]
[1777556999622,48.68,76412.31,0.17,-0.01418,1e-05,1.91302]
[1777557002643,48.68,76389.68,0.17,-0.0145,1e-05,1.94991]
[1777557007677,48.68,76398.36,0.17,-0.01439,1e-05,1.93638]
[1777557012712,48.68,76401.86,0.17,-0.01434,1e-05,1.93134]
[1777557017748,48.69,76425.96,0.17,-0.01401,1e-05,1.89354]
[1777557022785,48.69,76418.26,0.17,-0.01413,1e-05,1.90674]
[1777557027823,48.7,76421.5,0.17,-0.01409,1e-05,1.9025]
[1777557032857,48.7,76425.92,0.17,-0.01402,1e-05,1.89428]
[1777557034871,48.71,76442.59,0.17,-0.0138,1e-05,1.86839]
[1777557039905,48.71,76449.07,0.17,-0.01371,1e-05,1.85891]
[1777557044940,48.7,76444.98,0.17,-0.01375,1e-05,1.86374]
[1777557049974,48.69,76442.34,0.17,-0.01378,1e-05,1.86624]
[1777557051987,48.69,76428.09,0.17,-0.01397,1e-05,1.88857]
[1777557057024,48.7,76432.89,0.17,-0.01391,1e-05,1.88198]
[1777557062059,48.7,76431.63,0.17,-0.01394,1e-05,1.88502]
[1777557067094,48.71,76432.67,0.17,-0.01393,1e-05,1.88436]
[1777557072132,48.71,76433.63,0.17,-0.01393,1e-05,1.88377]
[1777557077169,48.72,76442.1,0.17,-0.01382,1e-05,1.87142]
[1777557081198,48.72,76455.93,0.17,-0.01364,1e-05,1.8507]
[1777557086234,48.73,76452.23,0.17,-0.0137,1e-05,1.85774]
[1777557091280,48.72,76453.82,0.17,-0.01366,1e-05,1.85223]
[1777557092489,48.72,76453.82,0.17,-0.01366,1e-05,1.85223]
[1777557092518,48.72,76456.46,0.17,-0.01362,1e-05,1.84778]
[1777557098320,48.72,76458.11,0.17,-0.01359,1e-05,1.84442]
[1777557101342,48.72,76473.38,0.17,-0.01338,1e-05,1.8203]
[1777557106375,48.71,76475.59,0.17,-0.01335,1e-05,1.81639]
[1777557108379,48.71,76475.0,0.17,-0.01335,1e-05,1.81719]
[1777557108420,48.71,76473.8,0.17,-0.01337,1e-05,1.81892]
[1777557113424,48.71,76466.81,0.17,-0.01346,1e-05,1.82909]
[1777557115177,48.71,76468.08,0.17,-0.01344,1e-05,1.82701]
[1777557115401,48.71,76468.08,0.17,-0.01344,1e-05,1.82701]
[1777557116027,48.71,76460.98,0.17,-0.01353,1e-05,1.83784]
[1777557116375,48.71,76460.98,0.17,-0.01353,1e-05,1.83784]
[1777557116455,48.71,76460.98,0.17,-0.01353,1e-05,1.8377]
[1777557119477,48.7,76446.87,0.17,-0.01372,1e-05,1.85911]
[1777557121493,48.7,76421.14,0.17,-0.01407,1e-05,1.89947]
[1777557122496,48.7,76401.21,0.17,-0.01434,1e-05,1.9308]
[1777557127531,48.69,76409.8,0.17,-0.01421,1e-05,1.9155]
[1777557131560,48.69,76427.49,0.17,-0.01395,1e-05,1.88627]
[1777557135598,48.68,76410.01,0.17,-0.01419,1e-05,1.91306]
[1777557140633,48.67,76395.97,0.17,-0.01437,1e-05,1.93413]
[1777557145668,48.66,76394.61,0.17,-0.01438,1e-05,1.9347]
[1777557150703,48.65,76399.15,0.17,-0.0143,1e-05,1.92576]
[1777557155737,48.65,76388.98,0.17,-0.01443,1e-05,1.9397]
[1777557160773,48.65,76384.64,0.17,-0.01449,1e-05,1.94719]
[1777557165808,48.66,76381.95,0.17,-0.01453,1e-05,1.952]
[1777557170845,48.66,76378.44,0.17,-0.01459,1e-05,1.95813]
[1777557174872,48.66,76363.68,0.17,-0.0148,1e-05,1.98261]
[1777557179907,48.66,76362.05,0.17,-0.01483,1e-05,1.98546]
[1777557185951,48.66,76360.72,0.17,-0.01485,1e-05,1.98784]
[1777557186981,48.66,76375.15,0.17,-0.01464,1e-05,1.96424]
[1777557191731,48.66,76378.19,0.17,-0.0146,1e-05,1.95953]
[1777557191997,48.67,76384.64,0.17,-0.01451,1e-05,1.94912]
[1777557192579,48.67,76384.64,0.17,-0.01451,1e-05,1.94912]
[1777557192999,48.67,76390.57,0.17,-0.01443,1e-05,1.93961]
[1777557193268,48.67,76390.57,0.17,-0.01443,1e-05,1.93961]
[1777557194006,48.67,76392.11,0.17,-0.0144,1e-05,1.93724]
[1777557194699,48.67,76392.11,0.17,-0.0144,1e-05,1.93724]
[1777557195018,48.67,76397.22,0.17,-0.01433,1e-05,1.92913]
[1777557197027,48.67,76414.08,0.17,-0.0141,1e-05,1.90242]
[1777557197208,48.67,76414.08,0.17,-0.0141,1e-05,1.90242]
[1777557197762,48.67,76414.08,0.17,-0.0141,1e-05,1.90242]
[1777557201055,48.67,76427.78,0.17,-0.01392,1e-05,1.88149]
[1777557206090,48.68,76427.06,0.17,-0.01394,1e-05,1.88379]
[1777557211125,48.69,76423.68,0.17,-0.01398,1e-05,1.88813]
[1777557217167,48.69,76425.9,0.17,-0.01396,1e-05,1.88597]
[1777557220188,48.7,76412.24,0.17,-0.01415,1e-05,1.90833]
[1777557225222,48.7,76412.51,0.17,-0.01416,1e-05,1.90881]
[1777557230258,48.71,76420.29,0.17,-0.01406,1e-05,1.8974]
[1777557235293,48.71,76420.56,0.17,-0.01406,1e-05,1.89799]
[1777557240206,48.72,76414.22,0.17,-0.01416,1e-05,1.90889]
[1777557240328,48.72,76414.22,0.17,-0.01416,1e-05,1.90908]
[1777557242995,48.72,76411.55,0.17,-0.0142,1e-05,1.91353]
[1777557243086,48.72,76398.29,0.17,-0.01439,1e-05,1.93516]
[1777557243820,48.72,76398.29,0.17,-0.01439,1e-05,1.93516]
[1777557243821,48.72,76395.18,0.17,-0.01443,1e-05,1.94032]
[1777557246127,48.72,76393.22,0.17,-0.01446,1e-05,1.94362]
[1777557246654,48.72,76393.22,0.17,-0.01446,1e-05,1.94362]
[1777557254744,48.73,76400.03,0.17,-0.01437,1e-05,1.93351]
[1777557254837,48.73,76403.73,0.17,-0.01432,1e-05,1.92782]
[1777557260473,48.73,76402.82,0.17,-0.01434,1e-05,1.93001]
[1777557264505,48.74,76416.4,0.17,-0.01416,1e-05,1.90882]
[1777557269591,48.74,76420.06,0.17,-0.01412,1e-05,1.90404]
[1777557275581,48.75,76417.44,0.17,-0.01414,1e-05,1.90694]
[1777557280615,48.75,76420.94,0.17,-0.0141,1e-05,1.90235]
[1777557285651,48.76,76411.69,0.17,-0.01424,1e-05,1.91791]
[1777557288685,48.76,76391.15,0.17,-0.01453,1e-05,1.95146]
[1777557293718,48.76,76382.25,0.17,-0.01466,1e-05,1.96635]
[1777557298753,48.76,76393.67,0.17,-0.0145,1e-05,1.94812]
[1777557303797,48.76,76381.7,0.17,-0.01468,1e-05,1.96805]
[1777557308827,48.77,76382.81,0.17,-0.01467,1e-05,1.96657]
[1777557309875,48.77,76404.31,0.17,-0.01436,1e-05,1.93169]
[1777557315875,48.77,76404.64,0.17,-0.01436,1e-05,1.93183]
[1777557320907,48.77,76413.89,0.17,-0.01424,1e-05,1.91767]
[1777557325942,48.78,76421.47,0.17,-0.01414,1e-05,1.90632]
[1777557330977,48.78,76420.62,0.17,-0.01416,1e-05,1.90851]
[1777557336013,48.79,76417.38,0.17,-0.01419,1e-05,1.91229]
[1777557341047,48.79,76424.7,0.17,-0.0141,1e-05,1.90136]
[1777557346083,48.79,76433.52,0.17,-0.01398,1e-05,1.88824]
[1777557349104,48.8,76449.9,0.17,-0.01376,1e-05,1.86308]
[1777557354139,48.8,76445.42,0.17,-0.01384,1e-05,1.87129]
[1777557357163,48.81,76462.4,0.17,-0.01361,1e-05,1.84551]
[1777557362198,48.82,76466.43,0.17,-0.01357,1e-05,1.84071]
[1777557364213,48.82,76482.5,0.17,-0.01336,1e-05,1.81654]
[1777557369252,48.82,76476.5,0.17,-0.01344,1e-05,1.82531]
[1777557370516,48.82,76491.47,0.17,-0.01324,1e-05,1.80229]
[1777557372339,48.82,76510.17,0.17,-0.01299,1e-05,1.774]
[1777557374296,48.81,76495.73,0.17,-0.01318,1e-05,1.79554]
[1777557379327,48.81,76495.4,0.17,-0.01318,1e-05,1.79575]
[1777557384363,48.81,76500.17,0.17,-0.01311,1e-05,1.7881]
[1777557389397,48.81,76503.96,0.17,-0.01306,1e-05,1.78146]
[1777557394433,48.8,76500.45,0.17,-0.01308,1e-05,1.78378]
[1777557399467,48.8,76510.71,0.17,-0.01294,1e-05,1.76753]
[1777557404502,48.79,76506.84,0.17,-0.01298,1e-05,1.77256]
[1777557409537,48.79,76505.34,0.17,-0.013,1e-05,1.77411]
[1777557410597,48.79,76491.67,0.17,-0.01317,1e-05,1.79461]
[1777557416603,48.78,76483.9,0.17,-0.01327,1e-05,1.80515]
[1777557421640,48.77,76485.82,0.17,-0.01323,1e-05,1.8011]
[1777557426674,48.77,76496.5,0.17,-0.01308,1e-05,1.78388]
[1777557431709,48.76,76496.04,0.17,-0.01308,1e-05,1.78362]
[1777557436748,48.76,76496.98,0.17,-0.01306,1e-05,1.78128]
[1777557439769,48.75,76476.25,0.17,-0.01333,1e-05,1.81222]
[1777557444801,48.75,76468.45,0.17,-0.01342,1e-05,1.82292]
[1777557449835,48.74,76468.21,0.17,-0.01341,1e-05,1.82195]
[1777557454871,48.73,76466.8,0.17,-0.0134,1e-05,1.82067]
[1777557456236,48.73,76452.69,0.17,-0.01359,1e-05,1.84221]
[1777557458317,48.73,76436.55,0.17,-0.0138,1e-05,1.86682]
[1777557461922,48.72,76421.61,0.17,-0.014,1e-05,1.88893]
[1777557466957,48.71,76422.72,0.17,-0.01397,1e-05,1.88527]
[1777557470986,48.7,76409.4,0.17,-0.01414,1e-05,1.90481]
[1777557476020,48.7,76403.76,0.17,-0.01422,1e-05,1.91465]
[1777557479043,48.71,76378.79,0.17,-0.01458,1e-05,1.95539]
[1777557484078,48.71,76369.08,0.17,-0.01472,1e-05,1.97156]
[1777557486485,48.71,76363.91,0.17,-0.0148,1e-05,1.9801]
[1777557487099,48.71,76352.04,0.17,-0.01497,1e-05,1.99976]
[1777557492135,48.71,76361.2,0.17,-0.01484,1e-05,1.98471]
[1777557495647,48.71,76355.31,0.17,-0.01493,1e-05,1.99453]
[1777557496168,48.71,76357.12,0.17,-0.0149,1e-05,1.99156]
[1777557501205,48.71,76356.87,0.17,-0.0149,1e-05,1.99209]
[1777557506239,48.71,76356.07,0.17,-0.01492,1e-05,1.99357]
[1777557511275,48.71,76354.78,0.17,-0.01492,1e-05,1.99364]
[1777557516309,48.71,76356.99,0.17,-0.01489,1e-05,1.9902]
[1777557521343,48.71,76351.8,0.17,-0.01497,1e-05,1.99901]
[1777557526297,48.71,76357.41,0.17,-0.01489,1e-05,1.98986]
[1777557526383,48.72,76364.6,0.17,-0.01478,1e-05,1.97806]
[1777557526767,48.72,76364.6,0.17,-0.01478,1e-05,1.97806]
[1777557527387,48.72,76364.51,0.17,-0.01479,1e-05,1.97827]
[1777557532422,48.72,76365.13,0.17,-0.01478,1e-05,1.97761]
[1777557537457,48.72,76378.01,0.17,-0.0146,1e-05,1.95693]
[1777557542498,48.72,76360.57,0.17,-0.01486,1e-05,1.98622]
[1777557547527,48.72,76364.17,0.17,-0.01481,1e-05,1.98063]
[1777557552562,48.73,76371.69,0.17,-0.0147,1e-05,1.96867]
[1777557556589,48.73,76355.49,0.17,-0.01494,1e-05,1.99564]
[1777557561658,48.73,76350.11,0.17,-0.01502,1e-05,2.00472]
[1777557566688,48.73,76360.34,0.17,-0.01487,1e-05,1.98796]
[1777557571723,48.73,76371.98,0.17,-0.01469,1e-05,1.96694]
[1777557576757,48.73,76360.56,0.17,-0.01486,1e-05,1.98606]
[1777557581791,48.74,76359.63,0.17,-0.01487,1e-05,1.98783]
[1777557587204,48.74,76358.65,0.17,-0.01489,1e-05,1.98957]
[1777557587270,48.74,76360.32,0.17,-0.01486,1e-05,1.98684]
[1777557592870,48.74,76364.11,0.17,-0.01481,1e-05,1.98077]
[1777557594420,48.74,76364.11,0.17,-0.01481,1e-05,1.98077]
[1777557594464,48.74,76363.55,0.17,-0.01482,1e-05,1.98172]
[1777557598705,48.74,76359.56,0.17,-0.01488,1e-05,1.9884]
[1777557598913,48.74,76359.92,0.17,-0.01487,1e-05,1.98782]
[1777557603948,48.74,76351.74,0.17,-0.01499,1e-05,2.00143]
[1777557605100,48.74,76351.74,0.17,-0.01499,1e-05,2.00143]
[1777557605199,48.74,76352.81,0.17,-0.01498,1e-05,1.99964]
[1777557605746,48.74,76352.81,0.17,-0.01498,1e-05,1.99964]
[1777557606556,48.74,76352.81,0.17,-0.01498,1e-05,1.99964]
[1777557605961,48.74,76352.61,0.17,-0.01498,1e-05,1.99996]
[1777557607041,48.74,76352.61,0.17,-0.01498,1e-05,1.99996]
[1777557609990,48.74,76373.49,0.17,-0.01468,1e-05,1.96557]
[1777557615027,48.74,76379.04,0.17,-0.0146,1e-05,1.95686]
[1777557620061,48.74,76371.15,0.17,-0.01472,1e-05,1.97012]
[1777557625093,48.74,76369.07,0.17,-0.01475,1e-05,1.97385]
[1777557629504,48.74,76354.13,0.17,-0.01497,1e-05,1.99868]
[1777557631140,48.74,76374.75,0.17,-0.01465,1e-05,1.96254]
[1777557636183,48.75,76375.76,0.17,-0.01464,1e-05,1.96126]
[1777557641210,48.75,76361.29,0.17,-0.01485,1e-05,1.98532]
[1777557646256,48.75,76364.67,0.17,-0.01481,1e-05,1.97999]
[1777557651286,48.75,76374.67,0.17,-0.01466,1e-05,1.96379]
[1777557656319,48.75,76392.38,0.17,-0.01442,1e-05,1.93547]
[1777557661355,48.76,76386.01,0.17,-0.01451,1e-05,1.94636]
[1777557664737,48.76,76383.71,0.17,-0.01455,1e-05,1.95042]
[1777557665383,48.76,76383.11,0.17,-0.01456,1e-05,1.9515]
[1777557670418,48.76,76388.24,0.17,-0.01449,1e-05,1.94369]
[1777557675458,48.76,76391.21,0.17,-0.01445,1e-05,1.93948]
[1777557680492,48.77,76394.54,0.17,-0.01441,1e-05,1.93477]
[1777557685527,48.77,76394.16,0.17,-0.01442,1e-05,1.9362]
[1777557688548,48.77,76407.49,0.17,-0.01424,1e-05,1.91505]
[1777557689363,48.77,76407.49,0.17,-0.01424,1e-05,1.91505]
[1777557689560,48.78,76411.65,0.17,-0.01418,1e-05,1.90874]
[1777557689987,48.78,76411.65,0.17,-0.01418,1e-05,1.90874]
[1777557690563,48.78,76413.51,0.17,-0.01416,1e-05,1.90595]
[1777557695597,48.78,76410.52,0.17,-0.01419,1e-05,1.9094]
[1777557700632,48.79,76410.75,0.17,-0.01419,1e-05,1.90992]
[1777557705667,48.79,76407.95,0.17,-0.01424,1e-05,1.91531]
[1777557710701,48.8,76410.9,0.17,-0.01421,1e-05,1.91145]
[1777557715491,48.8,76419.02,0.17,-0.0141,1e-05,1.89918]
[1777557715738,48.8,76429.29,0.17,-0.01396,1e-05,1.88312]
[1777557719770,48.81,76446.64,0.17,-0.01373,1e-05,1.85683]
[1777557723800,48.81,76466.98,0.17,-0.01346,1e-05,1.82596]
[1777557729190,48.81,76476.44,0.17,-0.01333,1e-05,1.81109]
[1777557735277,48.81,76480.42,0.17,-0.01329,1e-05,1.80582]
[1777557736890,48.82,76496.09,0.17,-0.01309,1e-05,1.78265]
[1777557741926,48.81,76504.17,0.17,-0.01298,1e-05,1.77035]
[1777557744947,48.81,76517.82,0.17,-0.01281,1e-05,1.74994]
[1777557750049,48.82,76507.11,0.17,-0.01295,1e-05,1.7668]
[1777557755085,48.83,76507.73,0.17,-0.01295,1e-05,1.7659]
[1777557760118,48.84,76498.27,0.17,-0.01308,1e-05,1.78212]
[1777557765154,48.85,76503.78,0.17,-0.01303,1e-05,1.77577]
[1777557770189,48.86,76497.82,0.17,-0.01312,1e-05,1.78667]
[1777557775225,48.87,76493.73,0.17,-0.01319,1e-05,1.79474]
[1777557780260,48.88,76498.97,0.17,-0.01314,1e-05,1.78862]
[1777557785295,48.98,76505.72,0.17,-0.0132,1e-05,1.79608]
[1777557788317,49.04,76490.22,0.17,-0.01349,1e-05,1.82989]
[1777557790334,49.06,76471.39,0.17,-0.01377,1e-05,1.86211]
[1777557793352,49.06,76457.84,0.17,-0.01396,1e-05,1.88395]
[1777557798388,49.07,76482.46,0.17,-0.01364,1e-05,1.84658]
[1777557803423,49.09,76481.8,0.17,-0.01368,1e-05,1.85107]
[1777557808458,49.07,76483.42,0.17,-0.01363,1e-05,1.84591]
[1777557813495,49.08,76481.31,0.17,-0.01366,1e-05,1.84827]
[1777557818529,49.09,76475.77,0.17,-0.01374,1e-05,1.85808]
[1777557823563,49.09,76481.29,0.17,-0.01367,1e-05,1.84947]
[1777557828599,49.08,76488.55,0.17,-0.01356,1e-05,1.83742]
[1777557833633,49.08,76500.7,0.17,-0.01339,1e-05,1.81808]
[1777557838668,49.07,76504.0,0.17,-0.01335,1e-05,1.81248]
[1777557843703,49.07,76492.08,0.17,-0.0135,1e-05,1.83015]
[1777557847733,49.07,76475.4,0.17,-0.01372,1e-05,1.8561]
[1777557852768,49.08,76470.56,0.17,-0.0138,1e-05,1.8648]
[1777557857803,49.08,76452.47,0.17,-0.01405,1e-05,1.89339]
[1777557862838,49.08,76454.22,0.17,-0.01403,1e-05,1.89086]
[1777557867874,49.08,76451.15,0.17,-0.01406,1e-05,1.8949]
[1777557872908,49.08,76449.83,0.17,-0.01407,1e-05,1.89565]
[1777557876936,49.08,76465.08,0.17,-0.01387,1e-05,1.87206]
[1777557881971,49.08,76470.62,0.17,-0.01378,1e-05,1.86242]
[1777557887008,49.07,76469.24,0.17,-0.01379,1e-05,1.86358]
[1777557892044,49.07,76465.75,0.17,-0.01384,1e-05,1.86845]
[1777557897078,49.07,76458.27,0.17,-0.01395,1e-05,1.88124]
[1777557902114,49.08,76453.97,0.17,-0.01401,1e-05,1.88902]
[1777557907157,49.08,76464.58,0.17,-0.01386,1e-05,1.8717]
[1777557912184,49.07,76471.89,0.17,-0.01376,1e-05,1.85935]
[1777557917218,49.07,76469.26,0.17,-0.01378,1e-05,1.86248]
[1777557922254,49.06,76475.93,0.17,-0.01368,1e-05,1.85117]
[1777557927289,49.06,76475.77,0.17,-0.01368,1e-05,1.85054]
[1777557932326,49.05,76474.41,0.17,-0.01368,1e-05,1.84966]
[1777557937359,49.05,76485.59,0.17,-0.01352,1e-05,1.83159]
[1777557942394,49.04,76487.39,0.17,-0.01348,1e-05,1.82726]
[1777557947429,49.03,76484.3,0.17,-0.01352,1e-05,1.83139]
[1777557952465,49.03,76488.71,0.17,-0.01345,1e-05,1.82401]
[1777557957499,49.03,76486.64,0.17,-0.01348,1e-05,1.82658]
[1777557962534,49.02,76480.58,0.17,-0.01355,1e-05,1.83522]
[1777557967590,49.02,76483.24,0.17,-0.01351,1e-05,1.8304]
[1777557972608,49.02,76487.19,0.17,-0.01345,1e-05,1.82371]
[1777557977639,49.01,76499.5,0.17,-0.01328,1e-05,1.80436]
[1777557982675,49.01,76507.16,0.17,-0.01318,1e-05,1.79238]
[1777557987715,49.01,76515.03,0.17,-0.01307,1e-05,1.77956]
[1777557990735,48.98,76500.37,0.17,-0.01322,1e-05,1.79728]
[1777557995772,48.97,76496.65,0.17,-0.01325,1e-05,1.79972]
[1777558000807,48.97,76510.79,0.17,-0.01305,1e-05,1.77728]
[1777558004876,48.96,76529.55,0.17,-0.01281,1e-05,1.74854]
[1777558009878,48.95,76521.51,0.17,-0.01288,1e-05,1.75731]
[1777558013909,48.92,76484.67,0.17,-0.01333,1e-05,1.80902]
[1777558018944,48.92,76484.25,0.17,-0.01332,1e-05,1.80836]
[1777558023978,48.91,76476.98,0.17,-0.01341,1e-05,1.81822]
[1777558027000,48.91,76491.93,0.17,-0.01321,1e-05,1.79469]
[1777558032036,48.9,76487.48,0.17,-0.01325,1e-05,1.80014]
[1777558037075,48.89,76490.76,0.17,-0.0132,1e-05,1.7941]
[1777558042108,48.89,76496.54,0.17,-0.01312,1e-05,1.78438]
[1777558047145,48.88,76499.82,0.17,-0.01307,1e-05,1.77848]
[1777558052178,48.88,76505.98,0.17,-0.01296,1e-05,1.76629]
[1777558057214,48.87,76511.56,0.17,-0.01289,1e-05,1.75715]
[1777558062250,48.87,76509.85,0.17,-0.0129,1e-05,1.75895]
[1777558067285,48.86,76501.71,0.17,-0.013,1e-05,1.77032]
[1777558072320,48.86,76490.86,0.17,-0.01313,1e-05,1.78573]
[1777558077363,48.85,76496.21,0.17,-0.01305,1e-05,1.77664]
[1777558082398,48.85,76500.58,0.17,-0.01299,1e-05,1.76908]
[1777558087434,48.83,76501.57,0.17,-0.01295,1e-05,1.76508]
[1777558092469,48.83,76500.5,0.17,-0.01296,1e-05,1.7658]
[1777558097503,48.82,76493.05,0.17,-0.01305,1e-05,1.77608]
[1777558099811,48.82,76466.51,0.17,-0.0134,1e-05,1.81604]
[1777558101801,48.81,76431.17,0.17,-0.01385,1e-05,1.86814]
[1777558107577,48.79,76434.35,0.17,-0.01379,1e-05,1.86106]
[1777558112613,48.78,76426.97,0.17,-0.01386,1e-05,1.86874]
[1777558117647,48.79,76425.39,0.17,-0.01389,1e-05,1.87231]
[1777558122693,48.8,76430.21,0.17,-0.01383,1e-05,1.86591]
[1777558127722,48.8,76428.25,0.17,-0.01387,1e-05,1.87014]
[1777558132758,48.81,76405.96,0.17,-0.01419,1e-05,1.9065]
[1777558137794,48.8,76408.58,0.17,-0.01414,1e-05,1.90138]
[1777558142829,48.81,76401.89,0.17,-0.01424,1e-05,1.91292]
[1777558147865,48.81,76387.99,0.17,-0.01445,1e-05,1.93597]
[1777558152900,48.81,76394.36,0.17,-0.01436,1e-05,1.9263]
[1777558157936,48.82,76392.69,0.17,-0.01439,1e-05,1.92966]
[1777558162974,48.82,76392.56,0.17,-0.0144,1e-05,1.93052]
[1777558168032,48.83,76389.27,0.17,-0.01445,1e-05,1.93654]
[1777558173047,48.83,76389.45,0.17,-0.01444,1e-05,1.93468]
[1777558178082,48.83,76398.17,0.17,-0.01432,1e-05,1.92138]
[1777558183117,48.84,76406.73,0.17,-0.01421,1e-05,1.90846]
[1777558188152,48.84,76408.19,0.17,-0.0142,1e-05,1.90702]
[1777558193187,48.85,76411.44,0.17,-0.01416,1e-05,1.90271]
[1777558198226,48.85,76421.07,0.17,-0.01403,1e-05,1.88835]
[1777558203265,48.86,76419.97,0.17,-0.01406,1e-05,1.89108]
[1777558208298,48.86,76423.07,0.17,-0.01402,1e-05,1.88721]
[1777558213411,48.89,76413.69,0.17,-0.01419,1e-05,1.90636]
[1777558217370,48.92,76393.18,0.17,-0.01453,1e-05,1.94521]
[1777558222405,48.92,76386.52,0.17,-0.01463,1e-05,1.95648]
[1777558227444,48.92,76389.82,0.17,-0.01459,1e-05,1.95152]
[1777558232486,48.92,76398.23,0.17,-0.01445,1e-05,1.93614]
[1777558237523,48.93,76399.03,0.17,-0.01445,1e-05,1.93535]
[1777558242556,48.93,76401.59,0.17,-0.01441,1e-05,1.93172]
[1777558245424,48.93,76392.01,0.17,-0.01455,1e-05,1.94739]
[1777558246257,48.93,76392.01,0.17,-0.01455,1e-05,1.94739]
[1777558246342,48.93,76376.09,0.17,-0.01478,1e-05,1.97339]
[1777558251618,48.93,76371.3,0.17,-0.01485,1e-05,1.98145]
[1777558253177,48.93,76371.3,0.17,-0.01485,1e-05,1.98145]
[1777558253230,48.93,76364.46,0.17,-0.01495,1e-05,1.99273]
[1777558253681,48.93,76364.46,0.17,-0.01495,1e-05,1.99273]
[1777558253780,48.93,76367.0,0.17,-0.01492,1e-05,1.98854]
[1777558258422,48.93,76364.73,0.17,-0.01495,1e-05,1.9923]
[1777558258667,48.93,76362.92,0.17,-0.01498,1e-05,1.99528]
[1777558259897,48.93,76362.92,0.17,-0.01498,1e-05,1.99528]
[1777558259997,48.93,76363.02,0.17,-0.01497,1e-05,1.9951]
[1777558262544,48.93,76365.21,0.17,-0.01494,1e-05,1.99146]
[1777558263007,48.93,76365.21,0.17,-0.01494,1e-05,1.99146]
[1777558270752,48.93,76370.3,0.17,-0.01487,1e-05,1.98313]
[1777558271788,48.93,76370.3,0.17,-0.01487,1e-05,1.98313]
[1777558271887,48.93,76370.94,0.17,-0.01486,1e-05,1.98208]
[1777558277802,48.93,76369.97,0.17,-0.01487,1e-05,1.98373]
[1777558279655,48.93,76365.41,0.17,-0.01494,1e-05,1.99124]
[1777558279821,48.93,76362.6,0.17,-0.01498,1e-05,1.99587]
[1777558284852,48.93,76365.09,0.17,-0.01494,1e-05,1.99169]
[1777558289886,48.93,76367.16,0.17,-0.01491,1e-05,1.98824]
[1777558294922,48.93,76362.41,0.17,-0.01497,1e-05,1.9938]
[1777558295946,48.93,76343.64,0.17,-0.01524,1e-05,2.02498]
[1777558298368,48.93,76343.64,0.17,-0.01524,1e-05,2.02488]
[1777558298407,48.93,76318.14,0.17,-0.01563,2e-05,2.06785]
[1777558300458,48.93,76319.64,0.17,-0.0156,2e-05,2.06503]
[1777558300964,48.93,76320.6,0.17,-0.01559,2e-05,2.06326]
[1777558305999,48.93,76318.54,0.17,-0.01561,2e-05,2.06611]
[1777558309042,48.92,76296.41,0.17,-0.01595,2e-05,2.10354]
[1777558311061,48.92,76282.6,0.17,-0.01616,2e-05,2.12744]
[1777558312175,48.92,76268.03,0.17,-0.01639,2e-05,2.15268]
[1777558313137,48.92,76254.51,0.17,-0.0166,2e-05,2.17651]
[1777558314147,48.92,76230.78,0.17,-0.01699,2e-05,2.21883]
[1777558319169,48.91,76229.32,0.17,-0.01699,2e-05,2.21891]
[1777558324209,48.9,76249.9,0.17,-0.01664,2e-05,2.18028]
[1777558328237,48.89,76269.11,0.17,-0.01632,2e-05,2.14518]
[1777558332265,48.89,76285.24,0.17,-0.01606,2e-05,2.11609]
[1777558337329,48.88,76291.5,0.17,-0.01595,2e-05,2.10432]
[1777558339322,48.88,76304.42,0.17,-0.01575,2e-05,2.08179]
[1777558344357,48.88,76308.86,0.17,-0.01568,2e-05,2.0735]
[1777558349394,48.88,76302.27,0.17,-0.01577,2e-05,2.084]
[1777558354428,48.87,76303.58,0.17,-0.01573,2e-05,2.07876]
[1777558359463,48.87,76306.37,0.17,-0.01568,2e-05,2.07331]
[1777558364498,48.87,76303.75,0.17,-0.01572,2e-05,2.07712]
[1777558369533,48.86,76290.66,0.17,-0.01591,2e-05,2.09877]
[1777558374570,48.86,76276.0,0.17,-0.01613,2e-05,2.12312]
[1777558379622,48.85,76280.65,0.17,-0.01605,2e-05,2.11416]
[1777558385647,48.84,76266.51,0.17,-0.01626,2e-05,2.13728]
[1777558390683,48.84,76268.61,0.17,-0.01621,2e-05,2.13236]
[1777558395726,48.83,76272.8,0.17,-0.01614,2e-05,2.12389]
[1777558396725,48.83,76288.99,0.17,-0.01588,2e-05,2.09564]
[1777558401760,48.83,76294.75,0.17,-0.01579,2e-05,2.08498]
[1777558406813,48.82,76304.88,0.17,-0.01562,2e-05,2.06691]
[1777558411842,48.82,76307.47,0.17,-0.01556,2e-05,2.05977]
[1777558415205,48.82,76310.09,0.17,-0.01552,2e-05,2.05525]
[1777558415263,48.82,76320.38,0.17,-0.01537,2e-05,2.03774]
[1777558417749,48.82,76323.49,0.17,-0.01532,1e-05,2.03245]
[1777558417886,48.82,76323.72,0.17,-0.01532,1e-05,2.03204]
[1777558418836,48.82,76323.72,0.17,-0.01532,1e-05,2.03204]
[1777558418915,48.82,76332.15,0.17,-0.01519,1e-05,2.01789]
[1777558423927,48.82,76336.04,0.17,-0.01513,1e-05,2.01141]
[1777558428963,48.82,76339.53,0.17,-0.01508,1e-05,2.00567]
[1777558430708,48.82,76339.02,0.17,-0.01509,1e-05,2.00653]
[1777558430976,48.82,76338.78,0.17,-0.01509,1e-05,2.00694]
[1777558431997,48.82,76338.78,0.17,-0.01509,1e-05,2.00694]
[1777558432221,48.82,76338.78,0.17,-0.01509,1e-05,2.00694]
[1777558432354,48.82,76338.78,0.17,-0.01509,1e-05,2.00694]
[1777558432364,48.82,76338.03,0.17,-0.0151,1e-05,2.0082]
[1777558433527,48.82,76338.03,0.17,-0.0151,1e-05,2.0082]
[1777558433572,48.82,76331.83,0.17,-0.0152,1e-05,2.01856]
[1777558439032,48.82,76332.8,0.17,-0.01518,1e-05,2.01688]
[1777558444067,48.82,76335.4,0.17,-0.01514,1e-05,2.01244]
[1777558449104,48.82,76345.59,0.17,-0.01499,1e-05,1.99557]
[1777558450514,48.82,76345.59,0.17,-0.01499,1e-05,1.99557]
[1777558451302,48.82,76343.64,0.17,-0.01502,1e-05,1.99882]
[1777558451921,48.82,76348.07,0.17,-0.01496,1e-05,1.9915]
[1777558452131,48.82,76347.95,0.17,-0.01496,1e-05,1.99173]
[1777558453323,48.82,76347.95,0.17,-0.01496,1e-05,1.99173]
[1777558453424,48.82,76347.78,0.17,-0.01496,1e-05,1.99203]
[1777558459185,48.82,76336.94,0.17,-0.01512,1e-05,2.01018]
[1777558464218,48.82,76332.09,0.17,-0.01519,1e-05,2.01821]
[1777558469248,48.82,76341.3,0.17,-0.01506,1e-05,2.0028]
[1777558474285,48.82,76340.7,0.17,-0.01505,1e-05,2.00156]
[1777558479325,48.82,76320.91,0.17,-0.01534,2e-05,2.03457]
[1777558480326,48.82,76305.99,0.17,-0.01557,2e-05,2.05975]
[1777558485361,48.82,76305.2,0.17,-0.01558,2e-05,2.06058]
[1777558490396,48.81,76297.96,0.17,-0.01568,2e-05,2.07238]
[1777558495432,48.81,76293.46,0.17,-0.01575,2e-05,2.07945]
[1777558500466,48.81,76298.66,0.17,-0.01566,2e-05,2.06998]
[1777558505502,48.8,76298.73,0.17,-0.01565,2e-05,2.06931]
[1777558510542,48.8,76291.92,0.17,-0.01575,2e-05,2.08043]
[1777558512555,48.8,76275.65,0.17,-0.016,2e-05,2.10818]
[1777558517588,48.8,76281.43,0.17,-0.01591,2e-05,2.09735]
[1777558522623,48.79,76279.86,0.17,-0.01592,2e-05,2.09921]
[1777558527658,48.79,76271.98,0.17,-0.01604,2e-05,2.11197]
[1777558529672,48.78,76258.52,0.17,-0.01625,2e-05,2.135]
[1777558534708,48.78,76254.29,0.17,-0.01628,2e-05,2.13881]
[1777558539742,48.77,76258.98,0.17,-0.0162,2e-05,2.12949]
[1777558544778,48.77,76263.5,0.17,-0.01612,2e-05,2.12051]
[1777558549813,48.76,76277.26,0.17,-0.0159,2e-05,2.09574]
[1777558554848,48.76,76266.33,0.17,-0.01606,2e-05,2.1138]
[1777558559884,48.75,76267.29,0.17,-0.01604,2e-05,2.11119]
[1777558562905,48.75,76254.37,0.17,-0.01623,2e-05,2.13314]
[1777558567940,48.74,76245.29,0.17,-0.01637,2e-05,2.14784]
[1777558572984,48.74,76246.87,0.17,-0.01633,2e-05,2.14376]
[1777558578019,48.73,76231.81,0.17,-0.01656,2e-05,2.16866]
[1777558583053,48.72,76229.28,0.17,-0.01658,2e-05,2.17162]
[1777558588111,48.72,76221.7,0.17,-0.01669,2e-05,2.18385]
[1777558593448,48.71,76218.25,0.17,-0.01672,2e-05,2.18623]
[1777558598743,48.7,76225.43,0.17,-0.01659,2e-05,2.17151]
[1777558601751,48.69,76202.18,0.17,-0.01696,2e-05,2.21216]
[1777558601759,48.69,76184.67,0.17,-0.01724,2e-05,2.24354]
[1777558607256,48.68,76176.42,0.17,-0.01736,2e-05,2.25605]
[1777558608697,48.68,76161.88,0.17,-0.0176,2e-05,2.28236]
[1777558614314,48.66,76164.31,0.17,-0.01753,2e-05,2.27495]
[1777558617334,48.66,76146.23,0.17,-0.01783,2e-05,2.30705]
[1777558620408,48.65,76140.83,0.17,-0.01791,2e-05,2.31604]
[1777558620741,48.65,76140.83,0.17,-0.01791,2e-05,2.31604]
[1777558620792,48.65,76109.44,0.17,-0.01846,2e-05,2.37537]
[1777558621105,48.65,76109.44,0.17,-0.01846,2e-05,2.37537]
[1777558621449,48.65,76109.77,0.17,-0.01845,2e-05,2.37474]
[1777558622399,48.64,76089.85,0.17,-0.01879,2e-05,2.41118]
[1777558627419,48.63,76092.64,0.17,-0.01871,2e-05,2.40287]
[1777558632454,48.61,76093.98,0.17,-0.01866,2e-05,2.39737]
[1777558637493,48.6,76092.45,0.17,-0.01867,2e-05,2.39753]
[1777558642526,48.59,76094.98,0.17,-0.0186,2e-05,2.38993]
[1777558645546,48.58,76082.07,0.17,-0.01881,2e-05,2.41318]
[1777558647559,48.58,76066.73,0.17,-0.01908,2e-05,2.44208]
[1777558652594,48.57,76072.02,0.17,-0.01895,2e-05,2.42733]
[1777558657630,48.56,76065.27,0.17,-0.01905,2e-05,2.43851]
[1777558660651,48.55,76046.58,0.17,-0.01938,2e-05,2.47356]
[1777558661353,48.55,76046.58,0.17,-0.01938,2e-05,2.47356]
[1777558661658,48.55,76044.59,0.17,-0.01941,2e-05,2.47705]
[1777558664679,48.54,76067.47,0.17,-0.01898,2e-05,2.43087]
[1777558669715,48.53,76079.0,0.17,-0.01875,2e-05,2.40632]
[1777558669984,48.53,76079.0,0.17,-0.01875,2e-05,2.40632]
[1777558670252,48.53,76079.0,0.17,-0.01875,2e-05,2.40632]
[1777558679634,48.51,76068.19,0.17,-0.01891,2e-05,2.42344]
[1777558684834,48.53,76055.13,0.17,-0.01918,2e-05,2.45184]
[1777558687842,48.53,76042.74,0.17,-0.01942,2e-05,2.47773]
[1777558692882,48.54,76045.23,0.17,-0.0194,2e-05,2.47514]
[1777558697917,48.55,76037.18,0.17,-0.01957,2e-05,2.4933]
[1777558702952,48.56,76038.09,0.17,-0.01957,2e-05,2.4936]
[1777558707987,48.57,76045.14,0.17,-0.01946,2e-05,2.48181]
[1777558709908,48.58,76060.88,0.17,-0.01918,2e-05,2.45172]
[1777558712029,48.58,76077.01,0.17,-0.01887,2e-05,2.41789]
[1777558717872,48.57,76079.73,0.17,-0.0188,2e-05,2.41115]
[1777558719940,48.58,76093.97,0.17,-0.01856,2e-05,2.38456]
[1777558725117,48.57,76090.9,0.17,-0.0186,2e-05,2.38905]
[1777558730152,48.56,76090.02,0.17,-0.0186,2e-05,2.38953]
[1777558734312,48.56,76105.54,0.17,-0.01833,2e-05,2.35979]
[1777558737723,48.57,76117.22,0.17,-0.01813,2e-05,2.33897]
[1777558737734,48.57,76120.04,0.17,-0.01809,2e-05,2.33433]
[1777558743244,48.57,76135.22,0.17,-0.01782,2e-05,2.30535]
[1777558746839,48.57,76136.41,0.17,-0.0178,2e-05,2.30245]
[1777558746922,48.57,76130.62,0.17,-0.01789,2e-05,2.31291]
[1777558747415,48.57,76130.62,0.17,-0.01789,2e-05,2.31291]
[1777558747500,48.56,76137.69,0.17,-0.01777,2e-05,2.29933]
[1777558753314,48.56,76147.32,0.17,-0.01759,2e-05,2.28034]
[1777558758879,48.56,76155.45,0.17,-0.01745,2e-05,2.26464]
[1777558758913,48.56,76168.48,0.17,-0.01723,2e-05,2.24059]
[1777558762379,48.55,76183.55,0.17,-0.01698,2e-05,2.21287]
[1777558767413,48.55,76180.1,0.17,-0.01703,2e-05,2.21883]
[1777558769250,48.55,76179.8,0.17,-0.01703,2e-05,2.21931]
[1777558769431,48.55,76179.76,0.17,-0.01703,2e-05,2.21932]
[1777558774463,48.55,76175.9,0.17,-0.01708,2e-05,2.2236]
[1777558779499,48.56,76182.45,0.17,-0.017,2e-05,2.21461]
[1777558784534,48.56,76181.46,0.17,-0.01701,2e-05,2.21607]
[1777558789569,48.56,76180.23,0.17,-0.01703,2e-05,2.21794]
[1777558791844,48.56,76180.32,0.17,-0.01702,2e-05,2.2177]
[1777558791846,48.56,76196.22,0.17,-0.01676,2e-05,2.18894]
[1777558792846,48.56,76196.22,0.17,-0.01676,2e-05,2.18894]
[1777558792886,48.56,76200.99,0.17,-0.01668,2e-05,2.18034]
[1777558794503,48.56,76200.89,0.17,-0.01669,2e-05,2.18049]
[1777558794606,48.56,76201.75,0.17,-0.01667,2e-05,2.17894]
[1777558799641,48.56,76216.52,0.17,-0.01643,2e-05,2.15274]
[1777558804684,48.56,76221.8,0.17,-0.01635,2e-05,2.14363]
[1777558805686,48.56,76234.71,0.17,-0.01615,2e-05,2.12086]
[1777558810734,48.56,76218.14,0.17,-0.01642,2e-05,2.15082]
[1777558811503,48.56,76218.14,0.17,-0.01642,2e-05,2.15082]
[1777558811731,48.57,76209.51,0.17,-0.01656,2e-05,2.1663]
[1777558816767,48.56,76209.54,0.17,-0.01655,2e-05,2.16592]
[1777558821801,48.56,76209.94,0.17,-0.01654,2e-05,2.16464]
[1777558825963,48.56,76210.33,0.17,-0.01653,2e-05,2.16362]
[1777558826032,48.56,76213.21,0.17,-0.01648,2e-05,2.1584]
[1777558826376,48.56,76213.21,0.17,-0.01648,2e-05,2.1584]
[1777558826548,48.56,76213.21,0.17,-0.01648,2e-05,2.1584]
[1777558828477,48.56,76211.6,0.17,-0.01651,2e-05,2.16107]
[1777558828855,48.56,76208.3,0.17,-0.01656,2e-05,2.16684]
[1777558833891,48.55,76208.17,0.17,-0.01654,2e-05,2.16413]
[1777558838926,48.55,76210.69,0.17,-0.0165,2e-05,2.15908]
[1777558841388,48.55,76215.93,0.17,-0.01641,2e-05,2.14958]
[1777558841948,48.55,76216.84,0.17,-0.01639,2e-05,2.14787]
[1777558846984,48.55,76223.65,0.17,-0.01628,2e-05,2.13548]
[1777558852021,48.55,76213.96,0.17,-0.01643,2e-05,2.1522]
[1777558852295,48.55,76213.96,0.17,-0.01643,2e-05,2.1522]
[1777558853027,48.55,76210.03,0.17,-0.0165,2e-05,2.15908]
[1777558853453,48.55,76210.03,0.17,-0.0165,2e-05,2.15908]
[1777558854041,48.55,76206.85,0.17,-0.01655,2e-05,2.16463]
[1777558854205,48.55,76206.85,0.17,-0.01655,2e-05,2.16463]
[1777558855044,48.54,76202.85,0.17,-0.01661,2e-05,2.17164]
[1777558860078,48.54,76203.34,0.17,-0.0166,2e-05,2.17007]
[1777558865112,48.54,76214.14,0.17,-0.01642,2e-05,2.15026]
[1777558867598,48.54,76217.23,0.17,-0.01636,2e-05,2.14459]
[1777558868133,48.54,76221.0,0.17,-0.0163,2e-05,2.13784]
[1777558873182,48.54,76231.87,0.17,-0.01613,2e-05,2.11839]
[1777558878206,48.53,76228.7,0.17,-0.01618,2e-05,2.12372]
[1777558881347,48.53,76227.23,0.17,-0.0162,2e-05,2.12611]
[1777558881442,48.53,76229.67,0.17,-0.01616,2e-05,2.12183]
[1777558887267,48.53,76231.78,0.17,-0.01612,2e-05,2.1179]
[1777558890263,48.53,76231.97,0.17,-0.01612,2e-05,2.11749]
[1777558891202,48.53,76231.22,0.17,-0.01611,2e-05,2.1164]
[1777558896332,48.53,76232.33,0.17,-0.01609,2e-05,2.11431]
[1777558898086,48.53,76218.18,0.17,-0.01632,2e-05,2.13905]
[1777558900139,48.53,76194.13,0.17,-0.01671,2e-05,2.18169]
[1777558905400,48.53,76199.83,0.17,-0.01661,2e-05,2.17068]
[1777558910435,48.52,76203.97,0.17,-0.01653,2e-05,2.16279]
[1777558915470,48.52,76205.43,0.17,-0.01651,2e-05,2.15962]
[1777558920505,48.52,76210.34,0.17,-0.01642,2e-05,2.15037]
[1777558923943,48.51,76196.68,0.17,-0.01664,2e-05,2.17424]
[1777558925544,48.51,76166.16,0.17,-0.01714,2e-05,2.22921]
[1777558930588,48.51,76174.02,0.17,-0.01701,2e-05,2.21468]
[1777558935623,48.51,76158.43,0.17,-0.01725,2e-05,2.24179]
[1777558940657,48.51,76158.11,0.17,-0.01726,2e-05,2.24211]
[1777558945693,48.5,76158.14,0.17,-0.01725,2e-05,2.24155]
[1777558950730,48.5,76166.51,0.17,-0.0171,2e-05,2.22483]
[1777558955764,48.49,76178.02,0.17,-0.01688,2e-05,2.20059]
[1777558960801,48.49,76188.45,0.17,-0.01671,2e-05,2.18119]
[1777558965834,48.48,76201.57,0.17,-0.01649,2e-05,2.15708]
[1777558968856,48.48,76215.96,0.17,-0.01625,2e-05,2.1314]
[1777558973892,48.48,76216.59,0.17,-0.01624,2e-05,2.13005]
[1777558976913,48.48,76238.85,0.17,-0.01589,2e-05,2.09091]
[1777558981948,48.48,76240.55,0.17,-0.01586,2e-05,2.08753]
[1777558986984,48.48,76247.04,0.17,-0.01575,2e-05,2.07594]
[1777558992018,48.48,76253.85,0.17,-0.01565,2e-05,2.06396]
[1777558997053,48.47,76248.64,0.17,-0.01572,2e-05,2.07256]
[1777559002094,48.47,76246.7,0.17,-0.01575,2e-05,2.07556]
[1777559007126,48.47,76253.48,0.17,-0.01564,2e-05,2.06367]
[1777559012161,48.47,76251.25,0.17,-0.01566,2e-05,2.0649]
[1777559017195,48.47,76255.43,0.17,-0.01559,2e-05,2.0575]
[1777559022231,48.47,76258.62,0.17,-0.01554,2e-05,2.05184]
[1777559027266,48.47,76251.32,0.17,-0.01565,2e-05,2.06418]
[1777559032304,48.46,76242.35,0.17,-0.01579,2e-05,2.07942]
[1777559037340,48.46,76233.05,0.17,-0.01593,2e-05,2.09513]
[1777559040361,48.46,76214.48,0.17,-0.01622,2e-05,2.1274]
[1777559044404,48.46,76198.92,0.17,-0.01647,2e-05,2.15484]
[1777559049439,48.46,76200.69,0.17,-0.01645,2e-05,2.1524]
[1777559054474,48.46,76188.6,0.17,-0.01664,2e-05,2.17361]
[1777559058510,48.46,76201.33,0.17,-0.01643,2e-05,2.15073]
[1777559063537,48.46,76208.26,0.17,-0.01632,2e-05,2.13809]
[1777559068572,48.46,76212.39,0.17,-0.01625,2e-05,2.13053]
[1777559073607,48.46,76211.06,0.17,-0.01625,2e-05,2.13029]
[1777559078643,48.46,76209.76,0.17,-0.01627,2e-05,2.13233]
[1777559083678,48.46,76207.92,0.17,-0.0163,2e-05,2.13532]
[1777559088713,48.46,76209.43,0.17,-0.01628,2e-05,2.13346]
[1777559090733,48.46,76224.78,0.17,-0.01604,2e-05,2.10624]
[1777559095763,48.46,76218.59,0.17,-0.01613,2e-05,2.11681]
[1777559100799,48.45,76218.64,0.17,-0.01613,2e-05,2.11608]
[1777559103831,48.45,76201.89,0.17,-0.01639,2e-05,2.14527]
[1777559108867,48.45,76198.98,0.17,-0.01643,2e-05,2.15]
[1777559113895,48.45,76201.88,0.17,-0.01638,2e-05,2.14438]
[1777559118930,48.44,76201.41,0.17,-0.01639,2e-05,2.14483]
[1777559123965,48.44,76206.25,0.17,-0.0163,2e-05,2.13587]
[1777559129000,48.44,76208.38,0.17,-0.01627,2e-05,2.13171]
[1777559132021,48.44,76191.47,0.17,-0.01652,2e-05,2.15946]
[1777559135044,48.44,76177.77,0.17,-0.01674,2e-05,2.18372]
[1777559140078,48.44,76176.23,0.17,-0.01677,2e-05,2.18626]
[1777559145114,48.44,76170.57,0.17,-0.01686,2e-05,2.19697]
[1777559150149,48.44,76155.24,0.17,-0.01712,2e-05,2.22516]
[1777559155182,48.44,76161.06,0.17,-0.01703,2e-05,2.21478]
[1777559160219,48.45,76160.38,0.17,-0.01704,2e-05,2.21632]
[1777559163668,48.45,76154.14,0.17,-0.01715,2e-05,2.22781]
[1777559164340,48.45,76154.14,0.17,-0.01715,2e-05,2.22781]
[1777559170291,48.45,76163.18,0.17,-0.01699,2e-05,2.21106]
[1777559172529,48.44,76161.86,0.17,-0.01701,2e-05,2.21325]
[1777559173309,48.44,76158.44,0.17,-0.01707,2e-05,2.21951]
[1777559174247,48.44,76158.44,0.17,-0.01707,2e-05,2.21951]
[1777559174347,48.44,76135.43,0.17,-0.01746,2e-05,2.2617]
[1777559175089,48.44,76135.43,0.17,-0.01746,2e-05,2.2617]
[1777559175323,48.44,76135.43,0.17,-0.01746,2e-05,2.26165]
[1777559180358,48.44,76145.28,0.17,-0.01729,2e-05,2.24332]
[1777559182430,48.44,76149.68,0.17,-0.01721,2e-05,2.23524]
[1777559182507,48.44,76157.73,0.17,-0.01708,2e-05,2.22054]
[1777559183054,48.44,76157.73,0.17,-0.01708,2e-05,2.22054]
[1777559183380,48.44,76157.73,0.17,-0.01708,2e-05,2.22055]
[1777559183640,48.44,76157.73,0.17,-0.01708,2e-05,2.22055]
[1777559184386,48.44,76155.96,0.17,-0.01711,2e-05,2.22378]
[1777559189421,48.44,76154.55,0.17,-0.01713,2e-05,2.2263]
[1777559192248,48.44,76155.54,0.17,-0.0171,2e-05,2.22204]
[1777559192442,48.44,76156.37,0.17,-0.01708,2e-05,2.22053]
[1777559192829,48.44,76156.37,0.17,-0.01708,2e-05,2.22053]
[1777559193470,48.44,76156.37,0.17,-0.01708,2e-05,2.22053]
[1777559202511,48.44,76145.91,0.17,-0.01725,2e-05,2.23847]
[1777559207548,48.43,76142.85,0.17,-0.01729,2e-05,2.24299]
[1777559212899,48.43,76139.9,0.17,-0.01733,2e-05,2.24772]
[1777559213000,48.43,76106.57,0.17,-0.0179,2e-05,2.30949]
[1777559218627,48.42,76104.35,0.17,-0.01793,2e-05,2.3127]
[1777559223662,48.42,76094.34,0.17,-0.0181,2e-05,2.33071]
[1777559228699,48.41,76101.2,0.17,-0.01797,2e-05,2.31696]
[1777559233733,48.41,76102.01,0.17,-0.01795,2e-05,2.31468]
[1777559237762,48.41,76118.59,0.17,-0.01766,2e-05,2.28316]
[1777559242803,48.41,76111.15,0.17,-0.01778,2e-05,2.29654]
[1777559247834,48.4,76102.63,0.17,-0.01792,2e-05,2.31186]
[1777559252869,48.4,76103.43,0.17,-0.01789,2e-05,2.30717]
[1777559257905,48.4,76106.42,0.17,-0.01783,2e-05,2.30089]
[1777559262939,48.39,76113.19,0.17,-0.01771,2e-05,2.28763]
[1777559267975,48.39,76127.66,0.17,-0.01745,2e-05,2.2603]
[1777559273009,48.39,76127.87,0.17,-0.01745,2e-05,2.2597]
[1777559278453,48.39,76131.32,0.17,-0.01739,2e-05,2.25319]
[1777559278540,48.39,76143.99,0.17,-0.01717,2e-05,2.22987]
[1777559284087,48.39,76154.03,0.17,-0.01701,2e-05,2.21171]
[1777559286840,48.39,76156.96,0.17,-0.01696,2e-05,2.20649]
[1777559287111,48.39,76162.06,0.17,-0.01688,2e-05,2.1973]
[1777559289122,48.39,76184.23,0.17,-0.01651,2e-05,2.15716]
[1777559290537,48.39,76184.23,0.17,-0.01651,2e-05,2.15716]
[1777559290637,48.39,76184.54,0.17,-0.01651,2e-05,2.15675]
[1777559296644,48.39,76184.33,0.17,-0.01652,2e-05,2.1578]
[1777559297181,48.39,76185.59,0.17,-0.0165,2e-05,2.15534]
[1777559302213,48.39,76183.69,0.17,-0.01652,2e-05,2.15822]
[1777559307249,48.39,76187.21,0.17,-0.01646,2e-05,2.15149]
[1777559312284,48.39,76195.22,0.17,-0.01631,2e-05,2.13454]
[1777559317320,48.38,76202.83,0.17,-0.01619,2e-05,2.1209]
[1777559322358,48.38,76214.93,0.17,-0.01599,2e-05,2.09961]
[1777559327391,48.38,76230.56,0.17,-0.01575,2e-05,2.07213]
[1777559332423,48.38,76237.27,0.17,-0.01564,2e-05,2.06035]
[1777559337462,48.38,76234.12,0.17,-0.01569,2e-05,2.06567]
[1777559342497,48.38,76230.37,0.17,-0.01575,2e-05,2.07188]
[1777559347532,48.38,76241.22,0.17,-0.01557,2e-05,2.05291]
[1777559352569,48.38,76240.12,0.17,-0.01559,2e-05,2.05463]
[1777559357602,48.38,76243.82,0.17,-0.01553,2e-05,2.04818]
[1777559362638,48.38,76248.39,0.17,-0.01546,2e-05,2.04038]
[1777559367674,48.38,76245.93,0.17,-0.0155,2e-05,2.04462]
[1777559372707,48.38,76252.9,0.17,-0.01538,2e-05,2.03051]
[1777559377743,48.38,76258.54,0.17,-0.01529,2e-05,2.02113]
[1777559379757,48.38,76272.49,0.17,-0.01508,1e-05,1.99773]
[1777559384793,48.38,76274.3,0.17,-0.01506,1e-05,1.9952]
[1777559389829,48.38,76278.84,0.17,-0.015,1e-05,1.98805]
[1777559394869,48.39,76285.27,0.17,-0.01491,1e-05,1.97768]
[1777559395876,48.39,76302.0,0.17,-0.01466,1e-05,1.95024]
[1777559400912,48.39,76301.79,0.17,-0.01467,1e-05,1.9512]
[1777559402926,48.39,76281.22,0.17,-0.01498,1e-05,1.9856]
[1777559406954,48.39,76263.06,0.17,-0.01525,2e-05,2.01639]
[1777559411991,48.39,76254.77,0.17,-0.01538,2e-05,2.03056]
[1777559417028,48.39,76255.91,0.17,-0.01536,2e-05,2.02871]
[1777559422063,48.39,76255.21,0.17,-0.01537,2e-05,2.03002]
[1777559426091,48.4,76269.29,0.17,-0.01516,2e-05,2.00628]
[1777559431126,48.4,76252.64,0.17,-0.0154,2e-05,2.03239]
[1777559436160,48.4,76249.45,0.17,-0.01545,2e-05,2.03791]
[1777559439181,48.4,76268.58,0.17,-0.01516,2e-05,2.00555]
[1777559444216,48.4,76265.61,0.17,-0.0152,2e-05,2.01085]
[1777559449252,48.4,76263.12,0.17,-0.01524,2e-05,2.01527]
[1777559454288,48.4,76261.26,0.17,-0.01527,2e-05,2.01857]
[1777559459323,48.4,76265.67,0.17,-0.01521,2e-05,2.01133]
[1777559463398,48.4,76291.38,0.17,-0.01483,1e-05,1.96851]
[1777559465368,48.4,76306.51,0.17,-0.01461,1e-05,1.94372]
[1777559470403,48.41,76312.2,0.17,-0.01453,1e-05,1.93525]
[1777559475715,48.41,76320.4,0.17,-0.01442,1e-05,1.92255]
[1777559479991,48.42,76336.09,0.17,-0.0142,1e-05,1.8982]
[1777559483635,48.42,76357.51,0.17,-0.01391,1e-05,1.86476]
[1777559483669,48.42,76374.07,0.17,-0.01368,1e-05,1.83891]
[1777559485717,48.43,76413.69,0.17,-0.01315,1e-05,1.77813]
[1777559489568,48.44,76426.5,0.17,-0.013,1e-05,1.76065]
[1777559493595,48.45,76443.43,0.17,-0.01278,1e-05,1.73436]
[1777559495617,48.45,76456.32,0.17,-0.01262,1e-05,1.71608]
[1777559496627,48.45,76470.75,0.17,-0.01244,1e-05,1.69526]
[1777559497526,48.45,76470.75,0.17,-0.01244,1e-05,1.69526]
[1777559497624,48.46,76466.92,0.17,-0.01249,1e-05,1.70143]
[1777559498327,48.46,76466.92,0.17,-0.01249,1e-05,1.70143]
[1777559498630,48.46,76470.6,0.17,-0.01245,1e-05,1.69652]
[1777559500644,48.47,76457.28,0.17,-0.01263,1e-05,1.71773]
[1777559505678,48.53,76462.83,0.17,-0.01266,1e-05,1.72059]
[1777559507978,48.54,76464.55,0.17,-0.01264,1e-05,1.71902]
[1777559508700,48.54,76466.35,0.17,-0.01262,1e-05,1.71684]
[1777559512730,48.55,76483.11,0.17,-0.01243,1e-05,1.69418]
[1777559515749,48.56,76496.89,0.17,-0.01227,1e-05,1.67571]
[1777559518774,48.57,76472.94,0.17,-0.01258,1e-05,1.71234]
[1777559520785,48.58,76454.26,0.17,-0.01283,1e-05,1.74104]
[1777559525822,48.59,76454.99,0.17,-0.01284,1e-05,1.74215]
[1777559529015,48.6,76448.29,0.17,-0.01294,1e-05,1.75348]
[1777559529852,48.6,76434.6,0.17,-0.01312,1e-05,1.77456]
[1777559530614,48.6,76434.6,0.17,-0.01312,1e-05,1.77456]
[1777559530872,48.6,76421.62,0.17,-0.0133,1e-05,1.79472]
[1777559532112,48.6,76415.15,0.17,-0.01339,1e-05,1.80499]
[1777559532874,48.6,76410.96,0.17,-0.01344,1e-05,1.81176]
[1777559537907,48.61,76416.7,0.17,-0.01338,1e-05,1.80452]
[1777559542942,48.62,76425.0,0.17,-0.01328,1e-05,1.79339]
[1777559544729,48.62,76434.82,0.17,-0.01316,1e-05,1.77875]
[1777559544806,48.62,76428.89,0.17,-0.01324,1e-05,1.78814]
[1777559547941,48.63,76429.95,0.17,-0.01323,1e-05,1.78687]
[1777559548003,48.63,76428.59,0.17,-0.01325,1e-05,1.78965]
[1777559549712,48.63,76428.59,0.17,-0.01325,1e-05,1.78965]
[1777559549813,48.63,76430.09,0.17,-0.01324,1e-05,1.78804]
[1777559555915,48.65,76422.78,0.17,-0.01334,1e-05,1.79915]
[1777559561074,48.65,76413.3,0.17,-0.01348,1e-05,1.81526]
[1777559565103,48.66,76431.8,0.17,-0.01324,1e-05,1.78804]
[1777559570140,48.67,76432.25,0.17,-0.01325,1e-05,1.78899]
[1777559575177,48.68,76435.84,0.17,-0.01321,1e-05,1.7852]
[1777559580211,48.69,76439.71,0.17,-0.01318,1e-05,1.78104]
[1777559585246,48.7,76436.17,0.17,-0.01324,1e-05,1.78817]
[1777559590281,48.71,76438.52,0.17,-0.01322,1e-05,1.78634]
[1777559595319,48.72,76439.55,0.17,-0.01323,1e-05,1.78648]
[1777559600362,48.73,76426.94,0.17,-0.01341,1e-05,1.80753]
[1777559602365,48.73,76402.43,0.17,-0.01375,1e-05,1.84619]
[1777559606393,48.74,76416.27,0.17,-0.01357,1e-05,1.82573]
[1777559611429,48.75,76416.39,0.17,-0.01356,1e-05,1.8249]
[1777559616627,48.78,76414.55,0.17,-0.01364,1e-05,1.83391]
[1777559616705,48.78,76430.06,0.17,-0.01344,1e-05,1.81048]
[1777559617965,48.78,76430.06,0.17,-0.01344,1e-05,1.81048]
[1777559617968,48.79,76435.57,0.17,-0.01337,1e-05,1.80234]
[1777559621503,48.79,76403.49,0.17,-0.0138,1e-05,1.85241]
[1777559626545,48.8,76401.23,0.17,-0.01385,1e-05,1.85776]
[1777559631575,48.8,76388.98,0.17,-0.01403,1e-05,1.87818]
[1777559635603,48.81,76375.55,0.17,-0.01422,1e-05,1.90033]
[1777559640638,48.81,76360.42,0.17,-0.01445,1e-05,1.92541]
[1777559642671,48.82,76346.45,0.17,-0.01466,1e-05,1.95]
[1777559644666,48.82,76330.32,0.17,-0.0149,1e-05,1.97657]
[1777559648702,48.82,76317.56,0.17,-0.01509,1e-05,1.99772]
[1777559651723,48.82,76302.59,0.17,-0.01531,2e-05,2.02264]
[1777559653152,48.82,76303.86,0.17,-0.01529,2e-05,2.02046]
[1777559653737,48.82,76305.85,0.17,-0.01526,2e-05,2.01709]
[1777559654341,48.82,76305.85,0.17,-0.01526,2e-05,2.01709]
[1777559654745,48.82,76309.87,0.17,-0.0152,1e-05,2.01033]
[1777559659779,48.82,76308.94,0.17,-0.01521,1e-05,2.01176]
[1777559663340,48.82,76305.32,0.17,-0.01527,2e-05,2.01771]
[1777559663807,48.82,76303.79,0.17,-0.01529,2e-05,2.02024]
[1777559666763,48.82,76304.14,0.17,-0.01528,2e-05,2.01958]
[1777559666832,48.82,76303.91,0.17,-0.01529,2e-05,2.01993]
[1777559669505,48.82,76302.27,0.17,-0.01531,2e-05,2.02261]
[1777559669849,48.82,76296.61,0.17,-0.0154,2e-05,2.03208]
[1777559670818,48.82,76296.61,0.17,-0.0154,2e-05,2.03208]
[1777559670900,48.82,76276.5,0.17,-0.0157,2e-05,2.06612]
[1777559671629,48.82,76276.5,0.17,-0.0157,2e-05,2.06612]
[1777559671863,48.82,76276.5,0.17,-0.01568,2e-05,2.0637]
[1777559673877,48.82,76259.2,0.17,-0.01595,2e-05,2.09315]
[1777559678913,48.81,76249.56,0.17,-0.01609,2e-05,2.10914]
[1777559683947,48.81,76246.74,0.17,-0.01613,2e-05,2.11288]
[1777559688450,48.8,76258.21,0.17,-0.01594,2e-05,2.0923]
[1777559688982,48.8,76259.6,0.17,-0.01592,2e-05,2.08975]
[1777559694020,48.8,76257.49,0.17,-0.01594,2e-05,2.09263]
[1777559696149,48.8,76249.89,0.17,-0.01606,2e-05,2.10543]
[1777559697037,48.8,76249.7,0.17,-0.01606,2e-05,2.10558]
[1777559697147,48.8,76249.7,0.17,-0.01606,2e-05,2.10558]
[1777559697212,48.8,76249.7,0.17,-0.01606,2e-05,2.10558]
[1777559697417,48.8,76249.7,0.17,-0.01606,2e-05,2.10558]
[1777559697857,48.8,76249.7,0.17,-0.01606,2e-05,2.10558]
[1777559698451,48.79,76249.71,0.17,-0.01606,2e-05,2.10538]
[1777559699052,48.79,76251.72,0.17,-0.01603,2e-05,2.10171]
[1777559702072,48.79,76271.12,0.17,-0.01572,2e-05,2.06785]
[1777559704628,48.79,76273.72,0.17,-0.01568,2e-05,2.06319]
[1777559705094,48.79,76268.81,0.17,-0.01575,2e-05,2.07147]
[1777559709123,48.79,76256.6,0.17,-0.01594,2e-05,2.09188]
[1777559713151,48.78,76244.02,0.17,-0.01613,2e-05,2.11298]
[1777559718186,48.78,76247.52,0.17,-0.01607,2e-05,2.10594]
[1777559723221,48.77,76244.81,0.17,-0.0161,2e-05,2.10981]
[1777559727126,48.77,76261.47,0.17,-0.01584,2e-05,2.0804]
[1777559731278,48.77,76274.85,0.17,-0.01561,2e-05,2.05479]
[1777559736312,48.77,76284.55,0.17,-0.01546,2e-05,2.03802]
[1777559740345,48.77,76298.05,0.17,-0.01525,2e-05,2.01517]
[1777559745379,48.77,76308.6,0.17,-0.0151,1e-05,1.99757]
[1777559750414,48.77,76317.0,0.17,-0.01497,1e-05,1.98369]
[1777559755451,48.77,76318.02,0.17,-0.01496,1e-05,1.98216]
[1777559760705,48.77,76318.21,0.17,-0.01496,1e-05,1.98197]
[1777559760775,48.77,76322.94,0.17,-0.01489,1e-05,1.97418]
[1777559762682,48.77,76322.48,0.17,-0.01489,1e-05,1.97498]
[1777559762767,48.77,76327.21,0.17,-0.01483,1e-05,1.96729]
[1777559767534,48.77,76305.07,0.17,-0.01516,1e-05,2.00424]
[1777559772568,48.77,76303.82,0.17,-0.01517,1e-05,2.00626]
[1777559777605,48.77,76306.24,0.17,-0.01514,1e-05,2.00219]
[1777559781586,48.77,76309.56,0.17,-0.01509,1e-05,1.99663]
[1777559781634,48.77,76306.58,0.17,-0.01513,1e-05,2.00159]
[1777559786669,48.77,76297.53,0.17,-0.01527,2e-05,2.01668]
[1777559791702,48.77,76285.31,0.17,-0.01543,2e-05,2.03464]
[1777559792869,48.77,76285.31,0.17,-0.01543,2e-05,2.03464]
[1777559792946,48.77,76285.41,0.17,-0.01543,2e-05,2.03441]
[1777559796738,48.77,76266.6,0.17,-0.01571,2e-05,2.06608]
[1777559800766,48.76,76250.12,0.17,-0.01597,2e-05,2.09405]
[1777559802781,48.76,76236.73,0.17,-0.01617,2e-05,2.11675]
[1777559807815,48.76,76235.5,0.17,-0.01618,2e-05,2.11805]
[1777559811845,48.75,76250.67,0.17,-0.01594,2e-05,2.09087]
[1777559816880,48.75,76245.44,0.17,-0.01601,2e-05,2.09906]
[1777559821915,48.74,76244.03,0.17,-0.01603,2e-05,2.10056]
[1777559824937,48.74,76228.64,0.17,-0.01626,2e-05,2.12653]
[1777559825943,48.74,76214.64,0.17,-0.01648,2e-05,2.15089]
[1777559827983,48.73,76191.06,0.17,-0.01686,2e-05,2.19225]
[1777559829974,48.73,76169.81,0.17,-0.0172,2e-05,2.22986]
[1777559835014,48.67,76172.41,0.17,-0.01705,2e-05,2.21287]
[1777559840053,48.66,76174.81,0.17,-0.01699,2e-05,2.2067]
[1777559845098,48.65,76183.04,0.17,-0.01684,2e-05,2.19015]
[1777559848109,48.65,76168.38,0.17,-0.01708,2e-05,2.21557]
[1777559853144,48.62,76163.96,0.17,-0.01708,2e-05,2.21599]
[1777559858180,48.58,76152.87,0.17,-0.01719,2e-05,2.22769]
[1777559863214,48.53,76165.83,0.17,-0.0169,2e-05,2.19538]
[1777559868249,48.53,76178.63,0.17,-0.01668,2e-05,2.17096]
[1777559873296,48.52,76181.35,0.17,-0.01662,2e-05,2.16469]
[1777559877313,48.52,76194.07,0.17,-0.0164,2e-05,2.14113]
[1777559882348,48.51,76178.39,0.17,-0.01665,2e-05,2.16785]
[1777559888268,48.5,76176.46,0.17,-0.01666,2e-05,2.16957]
[1777559890406,48.5,76189.72,0.17,-0.01644,2e-05,2.14545]
[1777559895444,48.49,76198.78,0.17,-0.01629,2e-05,2.12838]
[1777559900484,48.49,76206.57,0.17,-0.01616,2e-05,2.11378]
[1777559905514,48.48,76207.68,0.17,-0.01613,2e-05,2.11106]
[1777559910549,48.48,76208.06,0.17,-0.01612,2e-05,2.10964]
[1777559915585,48.48,76206.36,0.17,-0.01612,2e-05,2.10957]
[1777559918606,48.47,76193.35,0.17,-0.01633,2e-05,2.13197]
[1777559923640,48.47,76202.37,0.17,-0.01618,2e-05,2.11532]
[1777559928677,48.47,76206.15,0.17,-0.01611,2e-05,2.10795]
[1777559933724,48.46,76211.05,0.17,-0.01603,2e-05,2.09873]
[1777559935734,48.46,76189.95,0.17,-0.01635,2e-05,2.13443]
[1777559940770,48.45,76194.04,0.17,-0.01628,2e-05,2.12629]
[1777559943790,48.45,76178.76,0.17,-0.01652,2e-05,2.15284]
[1777559944797,48.45,76165.97,0.17,-0.01672,2e-05,2.1755]
[1777559949833,48.44,76175.7,0.17,-0.01655,2e-05,2.15679]
[1777559954879,48.44,76174.58,0.17,-0.01656,2e-05,2.15763]
[1777559958907,48.43,76161.23,0.17,-0.01677,2e-05,2.18053]
[1777559963942,48.42,76158.76,0.17,-0.01679,2e-05,2.18318]
[1777559968977,48.41,76168.52,0.17,-0.01662,2e-05,2.1642]
[1777559974012,48.41,76155.22,0.17,-0.01681,2e-05,2.18434]
[1777559979047,48.4,76164.33,0.17,-0.01665,2e-05,2.1666]
[1777559984083,48.4,76170.12,0.17,-0.01654,2e-05,2.15505]
[1777559989120,48.39,76161.45,0.17,-0.01667,2e-05,2.16925]
[1777559994160,48.38,76161.27,0.17,-0.01667,2e-05,2.16857]
[1777559999187,48.38,76173.95,0.17,-0.01645,2e-05,2.14474]
[1777560004222,48.37,76177.52,0.17,-0.01638,2e-05,2.13722]
[1777560005257,48.37,76190.34,0.17,-0.01618,2e-05,2.11456]
[1777560007391,48.37,76217.83,0.17,-0.01574,2e-05,2.06626]
[1777560009267,48.37,76241.55,0.17,-0.01537,2e-05,2.02544]
[1777560014303,48.37,76242.49,0.17,-0.01536,2e-05,2.02376]
[1777560019337,48.37,76239.27,0.17,-0.01541,2e-05,2.02918]
[1777560024371,48.37,76231.21,0.17,-0.01553,2e-05,2.04276]
[1777560029407,48.37,76214.05,0.17,-0.01579,2e-05,2.07197]
[1777560034443,48.36,76218.62,0.17,-0.0157,2e-05,2.06129]
[1777560039478,48.36,76229.45,0.17,-0.01553,2e-05,2.04228]
[1777560044512,48.36,76229.54,0.17,-0.01552,2e-05,2.04182]
[1777560049553,48.36,76224.17,0.17,-0.0156,2e-05,2.05065]
[1777560054584,48.36,76217.03,0.17,-0.01571,2e-05,2.06247]
[1777560059618,48.35,76220.53,0.17,-0.01565,2e-05,2.05603]
[1777560062639,48.35,76201.38,0.17,-0.01595,2e-05,2.08892]
[1777560065664,48.35,76216.32,0.17,-0.01571,2e-05,2.06264]
[1777560066672,48.35,76230.68,0.17,-0.01549,2e-05,2.03792]
[1777560071706,48.35,76220.61,0.17,-0.01564,2e-05,2.05493]
[1777560076741,48.35,76221.99,0.17,-0.01562,2e-05,2.05221]
[1777560081776,48.34,76218.61,0.17,-0.01567,2e-05,2.05765]
[1777560086819,48.34,76231.24,0.17,-0.01547,2e-05,2.03566]
[1777560087828,48.34,76247.4,0.17,-0.01522,2e-05,2.00819]
[1777560091443,48.34,76249.78,0.17,-0.01519,2e-05,2.00418]
[1777560091513,48.34,76260.99,0.17,-0.015,1e-05,1.98309]
[1777560092063,48.34,76260.99,0.17,-0.015,1e-05,1.98309]
[1777560092689,48.34,76260.99,0.17,-0.015,1e-05,1.98309]
[1777560101925,48.35,76265.21,0.17,-0.01494,1e-05,1.97663]
[1777560106957,48.35,76266.77,0.17,-0.01492,1e-05,1.97425]
[1777560111992,48.35,76271.9,0.17,-0.01485,1e-05,1.96596]
[1777560117043,48.35,76276.18,0.17,-0.01479,1e-05,1.95917]
[1777560122825,48.35,76286.6,0.17,-0.01464,1e-05,1.94233]
[1777560132135,48.36,76279.29,0.17,-0.01475,1e-05,1.95559]
[1777560137172,48.36,76278.09,0.17,-0.01478,1e-05,1.95803]
[1777560142206,48.36,76280.83,0.17,-0.01474,1e-05,1.95394]
[1777560147241,48.37,76279.92,0.17,-0.01476,1e-05,1.95594]
[1777560152276,48.37,76282.07,0.17,-0.01471,1e-05,1.9507]
[1777560157310,48.37,76287.06,0.17,-0.01465,1e-05,1.94302]
[1777560162345,48.37,76286.55,0.17,-0.01466,1e-05,1.94445]
[1777560166374,48.38,76273.43,0.17,-0.01486,1e-05,1.96657]
[1777560171409,48.38,76266.38,0.17,-0.01496,1e-05,1.97863]
[1777560176444,48.38,76257.32,0.17,-0.0151,2e-05,1.99398]
[1777560181482,48.38,76268.73,0.17,-0.01493,1e-05,1.97497]
[1777560185510,48.38,76281.72,0.17,-0.01474,1e-05,1.9538]
[1777560190544,48.38,76287.55,0.17,-0.01466,1e-05,1.94456]
[1777560195582,48.39,76291.92,0.17,-0.0146,1e-05,1.93797]
[1777560200617,48.39,76299.93,0.17,-0.01449,1e-05,1.92553]
[1777560205653,48.39,76299.05,0.17,-0.01451,1e-05,1.92768]
[1777560210690,48.4,76288.47,0.17,-0.01467,1e-05,1.94561]
[1777560215723,48.4,76292.21,0.17,-0.0146,1e-05,1.9378]
[1777560220759,48.4,76293.3,0.17,-0.01459,1e-05,1.93656]
[1777560225794,48.41,76292.66,0.17,-0.01461,1e-05,1.93817]
[1777560230829,48.41,76285.89,0.17,-0.01471,1e-05,1.94983]
[1777560235865,48.41,76286.71,0.17,-0.0147,1e-05,1.94897]
[1777560240898,48.41,76275.71,0.17,-0.01487,1e-05,1.96761]
[1777560244927,48.42,76256.72,0.17,-0.01515,2e-05,1.99956]
[1777560249962,48.42,76265.98,0.17,-0.01502,1e-05,1.98407]
[1777560254998,48.42,76274.36,0.17,-0.01489,1e-05,1.97039]
[1777560256673,48.42,76274.36,0.17,-0.01489,1e-05,1.97039]
[1777560256774,48.42,76274.96,0.17,-0.01489,1e-05,1.96953]
[1777560262051,48.4,76275.02,0.17,-0.01486,1e-05,1.96682]
[1777560266079,48.39,76288.97,0.17,-0.01464,1e-05,1.94178]
[1777560271115,48.38,76293.29,0.17,-0.01454,1e-05,1.93022]
[1777560276150,48.37,76304.68,0.17,-0.01436,1e-05,1.90958]
[1777560281188,48.36,76310.33,0.17,-0.01426,1e-05,1.89853]
[1777560286223,48.35,76303.02,0.17,-0.01435,1e-05,1.90842]
[1777560291258,48.34,76303.21,0.17,-0.01433,1e-05,1.90613]
[1777560296291,48.33,76290.69,0.17,-0.01449,1e-05,1.9245]
[1777560301327,48.32,76282.52,0.17,-0.01459,1e-05,1.93575]
[1777560305353,48.31,76295.83,0.17,-0.01438,1e-05,1.91223]
[1777560310389,48.3,76298.21,0.17,-0.01433,1e-05,1.90639]
[1777560315424,48.29,76285.46,0.17,-0.0145,1e-05,1.92521]
[1777560320460,48.28,76288.9,0.17,-0.01443,1e-05,1.91754]
[1777560325495,48.26,76282.42,0.17,-0.01451,1e-05,1.92608]
[1777560329522,48.26,76295.85,0.17,-0.0143,1e-05,1.90261]
[1777560334558,48.25,76308.41,0.17,-0.01409,1e-05,1.87836]
[1777560339594,48.24,76290.81,0.17,-0.01432,1e-05,1.90519]
[1777560344629,48.23,76285.77,0.17,-0.01438,1e-05,1.9115]
[1777560349687,48.22,76275.76,0.17,-0.01451,1e-05,1.92592]
[1777560351690,48.21,76255.46,0.17,-0.0148,1e-05,1.95815]
[1777560355719,48.2,76277.61,0.17,-0.01446,1e-05,1.92018]
[1777560360749,48.19,76277.82,0.17,-0.01444,1e-05,1.91792]
[1777560363773,48.19,76292.59,0.17,-0.01422,1e-05,1.89273]
[1777560368822,48.18,76314.56,0.17,-0.01389,1e-05,1.85553]
[1777560373852,48.17,76308.5,0.17,-0.01396,1e-05,1.86408]
[1777560378887,48.16,76311.44,0.17,-0.01391,1e-05,1.85786]
[1777560383923,48.15,76299.61,0.17,-0.01406,1e-05,1.87526]
[1777560388958,48.14,76302.54,0.17,-0.01401,1e-05,1.86898]
[1777560393993,48.14,76296.48,0.17,-0.01406,1e-05,1.87496]
[1777560398024,48.13,76311.44,0.17,-0.01384,1e-05,1.84979]
[1777560403062,48.12,76316.23,0.17,-0.01376,1e-05,1.84087]
[1777560405073,48.12,76336.45,0.17,-0.01348,1e-05,1.80832]
[1777560407089,48.12,76352.6,0.17,-0.01326,1e-05,1.78304]
[1777560410114,48.11,76372.6,0.17,-0.01298,1e-05,1.75176]
[1777560411153,48.11,76391.54,0.17,-0.01273,1e-05,1.72308]
[1777560415147,48.11,76375.51,0.17,-0.01294,1e-05,1.7471]
[1777560417161,48.11,76361.15,0.17,-0.01313,1e-05,1.76887]
[1777560419173,48.11,76343.1,0.17,-0.01337,1e-05,1.7965]
[1777560423756,48.11,76339.95,0.17,-0.01341,1e-05,1.80085]
[1777560423772,48.11,76340.0,0.17,-0.01341,1e-05,1.80041]
[1777560425189,48.11,76340.0,0.17,-0.01341,1e-05,1.80041]
[1777560425273,48.1,76343.62,0.17,-0.01336,1e-05,1.79459]
[1777560431257,48.1,76349.81,0.17,-0.01327,1e-05,1.78458]
[1777560436297,48.1,76339.62,0.17,-0.0134,1e-05,1.79944]
[1777560441328,48.09,76334.26,0.17,-0.01347,1e-05,1.80693]
[1777560444354,48.09,76320.63,0.17,-0.01365,1e-05,1.82777]
[1777560449388,48.08,76336.49,0.17,-0.01342,1e-05,1.80178]
[1777560454421,48.08,76323.91,0.17,-0.01357,1e-05,1.8184]
[1777560459456,48.07,76317.93,0.17,-0.01364,1e-05,1.82664]
[1777560464491,48.06,76319.44,0.17,-0.01361,1e-05,1.82303]
[1777560469526,48.06,76334.77,0.17,-0.01339,1e-05,1.79779]
[1777560474566,48.05,76351.13,0.17,-0.01316,1e-05,1.7715]
[1777560479601,48.05,76349.96,0.17,-0.01317,1e-05,1.77249]
[1777560484636,48.04,76339.23,0.17,-0.01331,1e-05,1.78822]
[1777560488664,48.04,76353.15,0.17,-0.01311,1e-05,1.76603]
[1777560493699,48.04,76351.66,0.17,-0.01313,1e-05,1.76763]
[1777560498734,48.03,76343.61,0.17,-0.01323,1e-05,1.77932]
[1777560503770,48.03,76339.74,0.17,-0.01327,1e-05,1.78453]
[1777560508805,48.02,76332.72,0.17,-0.01336,1e-05,1.79456]
[1777560513842,48.02,76322.66,0.17,-0.01348,1e-05,1.80721]
[1777560518875,48.01,76316.16,0.17,-0.01356,1e-05,1.81633]
[1777560523910,48.0,76316.8,0.17,-0.01354,1e-05,1.81408]
[1777560528948,48.0,76310.34,0.17,-0.01362,1e-05,1.82304]
[1777560533981,47.99,76311.25,0.17,-0.01359,1e-05,1.82031]
[1777560539016,47.98,76313.73,0.17,-0.01355,1e-05,1.81519]
[1777560544051,47.98,76306.91,0.17,-0.01363,1e-05,1.82479]
[1777560549086,47.97,76323.1,0.17,-0.0134,1e-05,1.79812]
[1777560554122,47.96,76330.87,0.17,-0.01328,1e-05,1.78503]
[1777560559157,47.96,76330.2,0.17,-0.01329,1e-05,1.78514]
[1777560564195,47.95,76328.6,0.17,-0.0133,1e-05,1.78665]
[1777560569231,47.95,76335.18,0.17,-0.0132,1e-05,1.77548]
[1777560574266,47.94,76345.71,0.17,-0.01304,1e-05,1.75624]
[1777560579301,47.94,76345.66,0.17,-0.01303,1e-05,1.75552]
[1777560584342,47.94,76352.61,0.17,-0.01293,1e-05,1.74412]
[1777560589377,47.93,76342.48,0.17,-0.01306,1e-05,1.75888]
[1777560594412,47.93,76339.64,0.17,-0.01309,1e-05,1.76244]
[1777560597433,47.92,76326.14,0.17,-0.01327,1e-05,1.78277]
[1777560602468,47.92,76334.13,0.17,-0.01315,1e-05,1.76945]
[1777560607503,47.91,76335.25,0.17,-0.01313,1e-05,1.76689]
[1777560612546,47.91,76328.2,0.17,-0.01322,1e-05,1.77668]
[1777560617576,47.9,76338.15,0.17,-0.01307,1e-05,1.7604]
[1777560622611,47.9,76336.65,0.17,-0.01309,1e-05,1.76184]
[1777560627647,47.89,76339.0,0.17,-0.01305,1e-05,1.75738]
[1777560632682,47.89,76331.5,0.17,-0.01313,1e-05,1.76593]
[1777560636711,47.88,76346.74,0.17,-0.01292,1e-05,1.74186]
[1777560641747,47.88,76351.24,0.17,-0.01285,1e-05,1.73435]
[1777560646780,47.88,76341.81,0.17,-0.01297,1e-05,1.7481]
[1777560651818,47.87,76342.22,0.17,-0.01296,1e-05,1.7468]
[1777560656850,47.87,76343.23,0.17,-0.01294,1e-05,1.74463]
[1777560661895,47.87,76339.35,0.17,-0.01299,1e-05,1.74997]
[1777560664912,47.86,76325.68,0.17,-0.01317,1e-05,1.77045]
[1777560667928,47.86,76311.13,0.17,-0.01336,1e-05,1.79271]
[1777560672963,47.86,76316.83,0.17,-0.01327,1e-05,1.78288]
[1777560677998,47.85,76314.68,0.17,-0.0133,1e-05,1.78539]
[1777560683034,47.85,76310.54,0.17,-0.01335,1e-05,1.79098]
[1777560688081,47.84,76308.52,0.17,-0.01337,1e-05,1.79325]
[1777560693116,47.84,76308.8,0.17,-0.01334,1e-05,1.7898]
[1777560698147,47.83,76314.89,0.17,-0.01325,1e-05,1.77951]
[1777560703182,47.83,76306.21,0.17,-0.01336,1e-05,1.79225]
[1777560708217,47.82,76314.16,0.17,-0.01324,1e-05,1.77901]
[1777560712245,47.82,76327.9,0.17,-0.01305,1e-05,1.75722]
[1777560714259,47.82,76361.58,0.17,-0.01261,1e-05,1.70574]
[1777560719296,47.82,76365.94,0.17,-0.01255,1e-05,1.69917]
[1777560723326,47.82,76379.69,0.17,-0.01237,1e-05,1.67867]
[1777560725340,47.82,76400.8,0.17,-0.01211,1e-05,1.64767]
[1777560728362,47.82,76414.25,0.17,-0.01194,1e-05,1.62841]
[1777560733399,47.82,76403.81,0.17,-0.01208,1e-05,1.64419]
[1777560737428,47.83,76381.68,0.17,-0.01236,1e-05,1.67708]
[1777560739442,47.83,76367.66,0.17,-0.01254,1e-05,1.69802]
[1777560744486,47.83,76351.97,0.17,-0.01274,1e-05,1.72157]
[1777560749520,47.82,76346.9,0.17,-0.01281,1e-05,1.72899]
[1777560754559,47.82,76350.54,0.17,-0.01274,1e-05,1.72117]
[1777560758583,47.82,76334.84,0.17,-0.01295,1e-05,1.74481]
[1777560763618,47.82,76324.21,0.17,-0.01309,1e-05,1.76061]
[1777560768653,47.82,76331.41,0.17,-0.01299,1e-05,1.74899]
[1777560773688,47.81,76340.32,0.17,-0.01286,1e-05,1.73495]
[1777560778726,47.81,76327.11,0.17,-0.01304,1e-05,1.75479]
[1777560783758,47.81,76315.54,0.17,-0.01319,1e-05,1.77214]
[1777560788793,47.8,76318.04,0.17,-0.01315,1e-05,1.76755]
[1777560793828,47.8,76321.37,0.17,-0.0131,1e-05,1.76175]
[1777560798863,47.8,76324.48,0.17,-0.01305,1e-05,1.75631]
[1777560803898,47.79,76319.8,0.17,-0.01311,1e-05,1.76289]
[1777560808933,47.79,76307.36,0.17,-0.01327,1e-05,1.78142]
[1777560813970,47.78,76305.3,0.17,-0.01328,1e-05,1.78165]
[1777560819013,47.78,76313.0,0.17,-0.01316,1e-05,1.76875]
[1777560824046,47.77,76311.97,0.17,-0.01317,1e-05,1.76959]
[1777560829081,47.77,76311.51,0.17,-0.01317,1e-05,1.76959]
[1777560830405,47.77,76311.51,0.17,-0.01317,1e-05,1.76959]
[1777560830481,47.77,76315.05,0.17,-0.01312,1e-05,1.76396]
[1777560833729,47.78,76311.75,0.17,-0.01318,1e-05,1.77036]
[1777560834116,47.78,76311.04,0.17,-0.01319,1e-05,1.77188]
[1777560839151,47.78,76311.42,0.17,-0.01318,1e-05,1.77059]
[1777560844186,47.77,76315.54,0.17,-0.01312,1e-05,1.76353]
[1777560849222,47.77,76326.53,0.17,-0.01297,1e-05,1.74609]
[1777560854255,47.77,76328.12,0.17,-0.01294,1e-05,1.74313]
[1777560859291,47.76,76328.29,0.17,-0.01293,1e-05,1.7423]
[1777560864326,47.76,76340.48,0.17,-0.01277,1e-05,1.7233]
[1777560869363,47.76,76336.39,0.17,-0.01282,1e-05,1.72901]
[1777560872382,47.76,76346.46,0.17,-0.01267,1e-05,1.71143]
[1777560877419,47.75,76350.37,0.17,-0.01261,1e-05,1.70521]
[1777560882453,47.75,76358.63,0.17,-0.01251,1e-05,1.6927]
[1777560887487,47.75,76352.82,0.17,-0.01258,1e-05,1.70129]
[1777560892523,47.75,76345.54,0.17,-0.01267,1e-05,1.71208]
[1777560896551,47.75,76330.37,0.17,-0.01287,1e-05,1.73488]
[1777560901587,47.75,76312.47,0.17,-0.01311,1e-05,1.76188]
[1777560906622,47.74,76300.31,0.17,-0.01327,1e-05,1.78003]
[1777560911657,47.74,76298.17,0.17,-0.01329,1e-05,1.78262]
[1777560916692,47.74,76297.35,0.17,-0.01329,1e-05,1.78316]
[1777560921728,47.73,76297.52,0.17,-0.01329,1e-05,1.78223]
[1777560926763,47.73,76295.38,0.17,-0.01331,1e-05,1.78487]
[1777560931798,47.72,76302.07,0.17,-0.0132,1e-05,1.77171]
[1777560932807,47.72,76315.67,0.17,-0.01301,1e-05,1.75055]
[1777560937842,47.72,76318.76,0.17,-0.01297,1e-05,1.7454]
[1777560942877,47.72,76320.04,0.17,-0.01295,1e-05,1.74307]
[1777560947913,47.72,76324.4,0.17,-0.01289,1e-05,1.73601]
[1777560952948,47.72,76320.64,0.17,-0.01293,1e-05,1.74145]
[1777560957982,47.71,76313.66,0.17,-0.01302,1e-05,1.75177]
[1777560963018,47.71,76315.32,0.17,-0.013,1e-05,1.74867]
[1777560966044,47.71,76300.51,0.17,-0.01319,1e-05,1.77128]
[1777560969064,47.71,76285.33,0.17,-0.0134,1e-05,1.79454]
[1777560974101,47.7,76284.28,0.17,-0.0134,1e-05,1.79527]
[1777560979137,47.7,76282.03,0.17,-0.01343,1e-05,1.79792]
[1777560984171,47.69,76281.77,0.17,-0.01342,1e-05,1.79742]
[1777560989205,47.69,76277.45,0.17,-0.01347,1e-05,1.80329]
[1777560994241,47.68,76281.09,0.17,-0.0134,1e-05,1.79452]
[1777561000283,47.68,76275.11,0.17,-0.01347,1e-05,1.80282]
[1777561005323,47.67,76274.35,0.17,-0.01347,1e-05,1.80287]
[1777561010358,47.66,76266.7,0.17,-0.01357,1e-05,1.81397]
[1777561015392,47.66,76266.55,0.17,-0.01357,1e-05,1.81315]
[1777561020427,47.65,76264.86,0.17,-0.01358,1e-05,1.81474]
[1777561025462,47.65,76267.63,0.17,-0.01353,1e-05,1.80924]
[1777561030496,47.64,76271.36,0.17,-0.01347,1e-05,1.80236]
[1777561035532,47.63,76272.26,0.17,-0.01345,1e-05,1.79997]
[1777561038559,47.63,76258.06,0.17,-0.01364,1e-05,1.82186]
[1777561043597,47.62,76247.46,0.17,-0.01378,1e-05,1.83749]
[1777561045608,47.62,76226.86,0.17,-0.01407,1e-05,1.87052]
[1777561050643,47.61,76225.6,0.17,-0.01407,1e-05,1.87068]
[1777561055677,47.6,76235.53,0.17,-0.0139,1e-05,1.85098]
[1777561060713,47.6,76235.26,0.17,-0.0139,1e-05,1.8501]
[1777561065749,47.59,76227.88,0.17,-0.01399,1e-05,1.86069]
[1777561070784,47.58,76232.7,0.17,-0.01391,1e-05,1.85159]
[1777561075819,47.58,76230.04,0.17,-0.01394,1e-05,1.85458]
[1777561080854,47.57,76226.47,0.17,-0.01398,1e-05,1.85902]
[1777561085889,47.56,76236.2,0.17,-0.01383,1e-05,1.84202]
[1777561090924,47.56,76236.25,0.17,-0.01381,1e-05,1.84076]
[1777561095960,47.55,76238.67,0.17,-0.01377,1e-05,1.83569]
[1777561100994,47.54,76253.14,0.17,-0.01356,1e-05,1.81153]
[1777561106030,47.54,76267.4,0.17,-0.01335,1e-05,1.78811]
[1777561111066,47.54,76271.19,0.17,-0.01328,1e-05,1.77932]
[1777561116103,47.53,76262.56,0.17,-0.01339,1e-05,1.79217]
[1777561121138,47.53,76270.99,0.17,-0.01327,1e-05,1.77812]
[1777561126175,47.52,76270.53,0.17,-0.01327,1e-05,1.77814]
[1777561131208,47.52,76275.42,0.17,-0.0132,1e-05,1.76981]
[1777561136244,47.52,76271.62,0.17,-0.01324,1e-05,1.77511]
[1777561141279,47.51,76272.86,0.17,-0.01322,1e-05,1.77252]
[1777561146314,47.51,76280.52,0.17,-0.01311,1e-05,1.75994]
[1777561151350,47.51,76286.47,0.17,-0.01302,1e-05,1.75026]
[1777561156383,47.5,76275.26,0.17,-0.01317,1e-05,1.76722]
[1777561161418,47.5,76271.5,0.17,-0.01322,1e-05,1.7725]
[1777561166454,47.5,76269.12,0.17,-0.01325,1e-05,1.77562]
[1777561171489,47.49,76272.15,0.17,-0.01318,1e-05,1.76817]
[1777561176526,47.49,76270.86,0.17,-0.0132,1e-05,1.76948]
[1777561181560,47.49,76259.58,0.17,-0.01335,1e-05,1.78653]
[1777561186594,47.48,76257.55,0.17,-0.01337,1e-05,1.78897]
[1777561191630,47.48,76259.77,0.17,-0.01333,1e-05,1.78468]
[1777561196665,47.47,76251.37,0.17,-0.01344,1e-05,1.79706]
[1777561201704,47.47,76246.87,0.17,-0.01349,1e-05,1.80323]
[1777561204724,47.46,76265.94,0.17,-0.01322,1e-05,1.77265]
[1777561206747,47.46,76292.59,0.17,-0.01286,1e-05,1.73081]
[1777561211773,47.45,76302.34,0.17,-0.01271,1e-05,1.71318]
[1777561216808,47.43,76299.11,0.17,-0.01273,1e-05,1.71598]
[1777561221843,47.42,76298.94,0.17,-0.01271,1e-05,1.71412]
[1777561226878,47.42,76295.84,0.17,-0.01275,1e-05,1.71838]
[1777561231970,47.42,76282.64,0.17,-0.01291,1e-05,1.73658]
[1777561237964,47.42,76286.26,0.17,-0.01286,1e-05,1.73078]
[1777561242994,47.42,76288.56,0.17,-0.01283,1e-05,1.72711]
[1777561248030,47.42,76293.71,0.17,-0.01276,1e-05,1.71914]
[1777561253065,47.42,76305.45,0.17,-0.01261,1e-05,1.70136]
[1777561258101,47.42,76301.23,0.17,-0.01266,1e-05,1.7079]
[1777561263135,47.42,76297.35,0.17,-0.01272,1e-05,1.71385]
[1777561268170,47.42,76293.17,0.17,-0.01277,1e-05,1.72027]
[1777561273205,47.42,76305.51,0.17,-0.01261,1e-05,1.7015]
[1777561276229,47.42,76318.77,0.17,-0.01244,1e-05,1.68159]
[1777561281265,47.42,76320.19,0.17,-0.01242,1e-05,1.67978]
[1777561286301,47.42,76326.66,0.17,-0.01234,1e-05,1.67041]
[1777561291335,47.43,76324.02,0.17,-0.01236,1e-05,1.67265]
[1777561296373,47.43,76322.92,0.17,-0.01238,1e-05,1.67465]
[1777561301406,47.43,76318.37,0.17,-0.01244,1e-05,1.68178]
[1777561306455,47.43,76321.38,0.17,-0.0124,1e-05,1.67752]
[1777561311479,47.43,76319.88,0.17,-0.01242,1e-05,1.68005]
[1777561316514,47.43,76318.95,0.17,-0.01244,1e-05,1.68167]
[1777561321549,47.44,76317.14,0.17,-0.01246,1e-05,1.68461]
[1777561326585,47.44,76306.18,0.17,-0.01261,1e-05,1.70128]
[1777561330674,47.44,76295.43,0.17,-0.01275,1e-05,1.71762]
[1777561330716,47.44,76294.18,0.17,-0.01277,1e-05,1.71947]
[1777561331883,47.44,76294.18,0.17,-0.01277,1e-05,1.71947]
[1777561331919,47.44,76294.8,0.17,-0.01276,1e-05,1.71864]
[1777561337665,47.43,76290.43,0.17,-0.01282,1e-05,1.72511]
[1777561342698,47.43,76292.4,0.17,-0.01279,1e-05,1.72189]
[1777561347733,47.43,76289.32,0.17,-0.01283,1e-05,1.72639]
[1777561352768,47.43,76290.03,0.17,-0.0128,1e-05,1.72301]
[1777561357803,47.43,76270.6,0.17,-0.01306,1e-05,1.75272]
[1777561359818,47.43,76249.65,0.17,-0.01335,1e-05,1.78524]
[1777561364851,47.42,76233.03,0.17,-0.01357,1e-05,1.81074]
[1777561366868,47.42,76214.71,0.17,-0.01383,1e-05,1.83967]
[1777561371901,47.41,76213.93,0.17,-0.01383,1e-05,1.83973]
[1777561376938,47.41,76213.65,0.17,-0.01382,1e-05,1.83893]
[1777561381972,47.4,76205.81,0.17,-0.01392,1e-05,1.85038]
[1777561387007,47.39,76214.53,0.17,-0.01379,1e-05,1.83497]
[1777561392042,47.39,76214.29,0.17,-0.01378,1e-05,1.83421]
[1777561397077,47.38,76210.73,0.17,-0.01382,1e-05,1.83882]
[1777561402116,47.38,76218.92,0.17,-0.01369,1e-05,1.82455]
[1777561407152,47.37,76214.44,0.17,-0.01375,1e-05,1.83069]
[1777561412185,47.36,76205.97,0.17,-0.01384,1e-05,1.84104]
[1777561417224,47.36,76202.75,0.17,-0.01388,1e-05,1.84505]
[1777561422260,47.35,76214.98,0.17,-0.01369,1e-05,1.82425]
[1777561427296,47.35,76214.17,0.17,-0.0137,1e-05,1.82458]
[1777561431322,47.34,76200.6,0.17,-0.01388,1e-05,1.84571]
[1777561436357,47.34,76201.45,0.17,-0.01386,1e-05,1.84322]
[1777561439379,47.33,76188.24,0.17,-0.01405,1e-05,1.86402]
[1777561444414,47.33,76193.02,0.17,-0.01397,1e-05,1.85487]
[1777561447435,47.32,76178.35,0.17,-0.01417,1e-05,1.87808]
[1777561452471,47.31,76177.75,0.17,-0.01417,1e-05,1.87756]
[1777561454485,47.29,76162.08,0.17,-0.01437,1e-05,1.89978]
[1777561456499,47.26,76149.0,0.17,-0.0145,1e-05,1.91468]
[1777561458513,47.22,76135.39,0.17,-0.01464,2e-05,1.93017]
[1777561460536,47.18,76120.19,0.17,-0.0148,2e-05,1.94797]
[1777561464561,47.09,76104.83,0.17,-0.01488,2e-05,1.95686]
[1777561467576,47.02,76123.84,0.17,-0.01448,2e-05,1.91199]
[1777561472614,46.93,76131.37,0.17,-0.01421,1e-05,1.88045]
[1777561477646,46.86,76133.62,0.17,-0.01405,1e-05,1.86217]
[1777561482687,46.85,76135.18,0.17,-0.01401,1e-05,1.85831]
[1777561487725,46.84,76145.87,0.17,-0.01385,1e-05,1.83958]
[1777561492758,46.84,76157.69,0.17,-0.01367,1e-05,1.81955]
[1777561494925,46.84,76207.85,0.17,-0.01296,1e-05,1.73928]
[1777561500066,46.84,76207.85,0.17,-0.01297,1e-05,1.73963]
[1777561501929,46.84,76189.22,0.17,-0.01322,1e-05,1.76888]
[1777561506977,46.84,76198.45,0.17,-0.01309,1e-05,1.75399]
[1777561512015,46.84,76206.66,0.17,-0.01298,1e-05,1.7409]
[1777561514057,46.84,76210.99,0.17,-0.01292,1e-05,1.73413]
[1777561514132,46.84,76202.97,0.17,-0.01303,1e-05,1.74662]
[1777561520069,46.93,76205.21,0.17,-0.01314,1e-05,1.75985]
[1777561525108,47.05,76199.38,0.17,-0.01342,1e-05,1.79188]
[1777561530141,47.16,76195.83,0.17,-0.01364,1e-05,1.81656]
[1777561535176,47.24,76178.5,0.17,-0.01401,1e-05,1.85846]
[1777561540211,47.31,76189.95,0.17,-0.01396,1e-05,1.85359]
[1777561545247,47.37,76196.09,0.17,-0.01397,1e-05,1.85481]
[1777561550282,47.41,76191.51,0.17,-0.01409,1e-05,1.8681]
[1777561555318,47.47,76189.11,0.17,-0.01422,1e-05,1.88337]
[1777561560360,47.48,76188.54,0.17,-0.01426,1e-05,1.88723]
[1777561565392,47.5,76193.44,0.17,-0.01421,1e-05,1.88199]
[1777561570428,47.5,76193.45,0.17,-0.01422,1e-05,1.88301]
[1777561574456,47.51,76211.69,0.17,-0.01396,1e-05,1.85413]
[1777561580392,47.52,76223.13,0.17,-0.01381,1e-05,1.83728]
[1777561585806,47.52,76212.87,0.17,-0.01397,1e-05,1.855]
[1777561587809,47.53,76233.14,0.17,-0.01369,1e-05,1.82316]
[1777561589842,47.53,76233.14,0.17,-0.01369,1e-05,1.82348]
[1777561589941,47.53,76232.98,0.17,-0.0137,1e-05,1.82438]
[1777561591214,47.53,76232.98,0.17,-0.0137,1e-05,1.82438]
[1777561591219,47.53,76233.99,0.17,-0.01367,1e-05,1.82093]
[1777561592384,47.53,76233.99,0.17,-0.01367,1e-05,1.82093]
[1777561592481,47.54,76233.33,0.17,-0.01368,1e-05,1.82231]
[1777561597623,47.54,76244.17,0.17,-0.01354,1e-05,1.80611]
[1777561602657,47.54,76252.05,0.17,-0.01342,1e-05,1.79263]
[1777561608351,47.53,76245.0,0.17,-0.01351,1e-05,1.80303]
[1777561608450,47.54,76244.51,0.17,-0.01353,1e-05,1.80452]
[1777561613741,47.55,76234.31,0.17,-0.01369,1e-05,1.8225]
[1777561618011,47.55,76238.08,0.17,-0.01364,1e-05,1.81747]
[1777561618035,47.55,76237.78,0.17,-0.01365,1e-05,1.81861]
[1777561618618,47.55,76237.78,0.17,-0.01365,1e-05,1.81861]
[1777561618776,47.55,76237.78,0.17,-0.01365,1e-05,1.81861]
[1777561621230,47.56,76238.36,0.17,-0.01365,1e-05,1.81802]
[1777561621250,47.56,76235.45,0.17,-0.01369,1e-05,1.82333]
[1777561626836,47.57,76233.4,0.17,-0.01373,1e-05,1.82768]
[1777561630492,47.56,76231.46,0.17,-0.01375,1e-05,1.83028]
[1777561630680,47.56,76228.4,0.17,-0.0138,1e-05,1.83551]
[1777561631779,47.57,76225.51,0.17,-0.01384,1e-05,1.84047]
[1777561632258,47.57,76225.51,0.17,-0.01384,1e-05,1.84047]
[1777561632341,47.57,76277.41,0.17,-0.01312,1e-05,1.75861]
[1777561633492,47.57,76273.62,0.17,-0.01317,1e-05,1.76427]
[1777561633657,47.57,76273.62,0.17,-0.01317,1e-05,1.76427]
[1777561633911,47.57,76273.62,0.17,-0.01317,1e-05,1.76413]
[1777561638923,47.56,76268.5,0.17,-0.01323,1e-05,1.77134]
[1777561643959,47.56,76268.92,0.17,-0.01322,1e-05,1.76994]
[1777561648993,47.55,76260.35,0.17,-0.01333,1e-05,1.78263]
[1777561654030,47.55,76265.69,0.17,-0.01324,1e-05,1.77127]
[1777561659065,47.54,76273.36,0.17,-0.01313,1e-05,1.75858]
[1777561664100,47.54,76273.81,0.17,-0.01312,1e-05,1.75729]
[1777561668513,47.54,76296.94,0.17,-0.0128,1e-05,1.7211]
[1777561674171,47.54,76315.61,0.17,-0.01255,1e-05,1.69255]
[1777561679575,47.54,76315.18,0.17,-0.01256,1e-05,1.69322]
[1777561683249,47.54,76333.3,0.17,-0.01232,1e-05,1.66612]
[1777561688289,47.54,76328.61,0.17,-0.01238,1e-05,1.67325]
[1777561692319,47.54,76342.2,0.17,-0.01221,1e-05,1.6532]
[1777561697352,47.54,76317.76,0.17,-0.01253,1e-05,1.6899]
[1777561699367,47.54,76301.55,0.17,-0.01274,1e-05,1.7144]
[1777561704401,47.54,76297.34,0.17,-0.01279,1e-05,1.72049]
[1777561709437,47.54,76291.14,0.17,-0.01287,1e-05,1.72967]
[1777561714474,47.53,76289.97,0.17,-0.01287,1e-05,1.72903]
[1777561719506,47.53,76281.62,0.17,-0.01298,1e-05,1.74151]
[1777561724542,47.53,76278.5,0.17,-0.01302,1e-05,1.74591]
[1777561729576,47.53,76277.76,0.17,-0.01303,1e-05,1.74663]
[1777561734617,47.53,76275.98,0.17,-0.01305,1e-05,1.74897]
[1777561739653,47.52,76277.88,0.17,-0.01302,1e-05,1.74556]
[1777561744689,47.52,76276.58,0.17,-0.01303,1e-05,1.74723]
[1777561749725,47.52,76290.48,0.17,-0.01284,1e-05,1.72552]
[1777561754758,47.52,76302.59,0.17,-0.01268,1e-05,1.70698]
[1777561759793,47.52,76315.71,0.17,-0.01251,1e-05,1.68721]
[1777561764828,47.52,76321.32,0.17,-0.01244,1e-05,1.67892]
[1777561769866,47.52,76324.16,0.17,-0.0124,1e-05,1.67481]
[1777561774898,47.52,76322.68,0.17,-0.01241,1e-05,1.67515]
[1777561779933,47.52,76321.58,0.17,-0.01242,1e-05,1.67693]
[1777561784968,47.52,76323.97,0.17,-0.01239,1e-05,1.67348]
[1777561790011,47.52,76327.39,0.17,-0.01235,1e-05,1.66851]
[1777561795041,47.53,76338.45,0.17,-0.01221,1e-05,1.6523]
[1777561800504,47.53,76339.99,0.17,-0.01219,1e-05,1.65027]
[1777561803115,47.53,76360.99,0.17,-0.01193,1e-05,1.61978]
[1777561808134,47.53,76351.93,0.17,-0.01205,1e-05,1.63355]
[1777561811157,47.53,76337.32,0.17,-0.01223,1e-05,1.65539]
[1777561816193,47.53,76330.4,0.17,-0.01233,1e-05,1.66591]
[1777561821228,47.54,76349.67,0.17,-0.01208,1e-05,1.63766]
[1777561826262,47.54,76346.5,0.17,-0.01213,1e-05,1.64279]
[1777561831305,47.54,76345.27,0.17,-0.01213,1e-05,1.64305]
[1777561836332,47.54,76341.19,0.17,-0.01219,1e-05,1.6495]
[1777561841368,47.55,76341.23,0.17,-0.01219,1e-05,1.64985]
[1777561846406,47.55,76337.58,0.17,-0.01224,1e-05,1.65567]
[1777561851439,47.55,76328.63,0.17,-0.01236,1e-05,1.66932]
[1777561856474,47.55,76325.82,0.17,-0.0124,1e-05,1.67373]
[1777561861510,47.55,76330.88,0.17,-0.01233,1e-05,1.66636]
[1777561866546,47.55,76331.7,0.17,-0.01232,1e-05,1.66533]
[1777561871589,47.56,76321.92,0.17,-0.01245,1e-05,1.68014]
[1777561876625,47.56,76315.93,0.17,-0.01253,1e-05,1.68919]
[1777561881660,47.56,76316.72,0.17,-0.01252,1e-05,1.68798]
[1777561886694,47.56,76326.98,0.17,-0.01239,1e-05,1.67264]
[1777561891730,47.56,76328.6,0.17,-0.01235,1e-05,1.66833]
[1777561896765,47.56,76329.87,0.17,-0.01234,1e-05,1.6666]
[1777561902808,47.56,76333.23,0.17,-0.0123,1e-05,1.66192]
[1777561907842,47.56,76334.88,0.17,-0.01228,1e-05,1.65972]
[1777561912878,47.56,76336.65,0.17,-0.01226,1e-05,1.65737]
[1777561917916,47.56,76315.04,0.17,-0.01254,1e-05,1.68983]
[1777561922951,47.56,76309.89,0.17,-0.01261,1e-05,1.69754]
[1777561927987,47.56,76314.05,0.17,-0.01255,1e-05,1.6912]
[1777561933021,47.56,76310.25,0.17,-0.0126,1e-05,1.69689]
[1777561938057,47.56,76307.77,0.17,-0.01263,1e-05,1.70057]
[1777561943093,47.56,76300.91,0.17,-0.01272,1e-05,1.71091]
[1777561948132,47.56,76294.52,0.17,-0.01281,1e-05,1.72049]
[1777561953163,47.56,76293.68,0.17,-0.0128,1e-05,1.71949]
[1777561958203,47.56,76289.73,0.17,-0.01285,1e-05,1.72529]
[1777561963232,47.56,76292.0,0.17,-0.01282,1e-05,1.7216]
[1777561968268,47.56,76292.83,0.17,-0.01281,1e-05,1.72017]
[1777561973303,47.56,76298.81,0.17,-0.01273,1e-05,1.71093]
[1777561978338,47.55,76298.89,0.17,-0.01272,1e-05,1.71074]
[1777561982366,47.55,76282.5,0.17,-0.01294,1e-05,1.73578]
[1777561987405,47.55,76269.65,0.17,-0.01311,1e-05,1.75533]
[1777561992436,47.55,76278.3,0.17,-0.01299,1e-05,1.74152]
[1777561997471,47.55,76275.72,0.17,-0.01303,1e-05,1.7452]
[1777562002507,47.55,76275.91,0.17,-0.01302,1e-05,1.74457]
[1777562007542,47.54,76275.18,0.17,-0.01303,1e-05,1.74537]
[1777562012576,47.54,76279.09,0.17,-0.01296,1e-05,1.73693]
[1777562017611,47.54,76295.7,0.17,-0.01273,1e-05,1.71126]
[1777562022647,47.54,76297.23,0.17,-0.01271,1e-05,1.70894]
[1777562027685,47.54,76306.84,0.17,-0.01259,1e-05,1.69442]
[1777562032717,47.54,76313.28,0.17,-0.0125,1e-05,1.68489]
[1777562037753,47.54,76323.02,0.17,-0.01238,1e-05,1.67054]
[1777562042787,47.55,76328.76,0.17,-0.01231,1e-05,1.66232]
[1777562047821,47.55,76339.54,0.17,-0.01217,1e-05,1.6467]
[1777562052857,47.55,76342.87,0.17,-0.01213,1e-05,1.64226]
[1777562057895,47.55,76343.29,0.17,-0.01213,1e-05,1.6421]
[1777562061924,47.56,76368.03,0.17,-0.01182,1e-05,1.60639]
[1777562066959,47.56,76377.75,0.17,-0.01171,1e-05,1.59317]
[1777562072002,47.57,76387.61,0.17,-0.01158,1e-05,1.5783]
[1777562077030,47.57,76386.29,0.17,-0.01161,1e-05,1.5812]
[1777562082067,47.58,76371.17,0.17,-0.0118,1e-05,1.6038]
[1777562087102,47.58,76371.39,0.17,-0.01181,1e-05,1.60432]
[1777562092134,47.59,76369.09,0.17,-0.01184,1e-05,1.60845]
[1777562097170,47.59,76373.6,0.17,-0.01179,1e-05,1.60277]
[1777562102211,47.6,76380.26,0.17,-0.01172,1e-05,1.59405]
[1777562107243,47.6,76377.26,0.17,-0.01176,1e-05,1.59933]
[1777562112280,47.61,76369.35,0.17,-0.01187,1e-05,1.61155]
[1777562117314,47.61,76365.59,0.17,-0.01192,1e-05,1.61767]
[1777562122350,47.62,76367.45,0.17,-0.0119,1e-05,1.61565]
[1777562127384,47.62,76376.3,0.17,-0.0118,1e-05,1.60358]
[1777562132419,47.63,76375.24,0.17,-0.01181,1e-05,1.60396]
[1777562137454,47.63,76378.2,0.17,-0.01178,1e-05,1.60054]
[1777562142489,47.64,76379.43,0.17,-0.01177,1e-05,1.59962]
[1777562147525,47.64,76368.18,0.17,-0.01192,1e-05,1.61667]
[1777562151553,47.64,76354.93,0.17,-0.01209,1e-05,1.63651]
[1777562156588,47.65,76352.92,0.17,-0.01212,1e-05,1.63996]
[1777562161625,47.65,76342.03,0.17,-0.01226,1e-05,1.65647]
[1777562166660,47.65,76331.55,0.17,-0.0124,1e-05,1.6723]
[1777562171695,47.65,76320.08,0.17,-0.01255,1e-05,1.68963]
[1777562176730,47.65,76321.32,0.17,-0.01253,1e-05,1.68779]
[1777562181765,47.65,76328.46,0.17,-0.01244,1e-05,1.67718]
[1777562186803,47.65,76319.74,0.17,-0.01255,1e-05,1.69038]
[1777562191841,47.65,76331.86,0.17,-0.01238,1e-05,1.67034]
[1777562196872,47.66,76342.14,0.17,-0.01225,1e-05,1.65533]
[1777562201907,47.66,76338.08,0.17,-0.01231,1e-05,1.66171]
[1777562206941,47.66,76346.35,0.17,-0.01221,1e-05,1.64989]
[1777562211977,47.66,76344.47,0.17,-0.01223,1e-05,1.65316]
[1777562217021,47.67,76336.81,0.17,-0.01234,1e-05,1.66494]
[1777562222054,47.67,76329.09,0.17,-0.01244,1e-05,1.67676]
[1777562227089,47.67,76327.06,0.17,-0.01247,1e-05,1.67997]
[1777562232123,47.67,76325.72,0.17,-0.01249,1e-05,1.68214]
[1777562237159,47.67,76326.1,0.17,-0.01248,1e-05,1.68178]
[1777562237676,47.67,76326.1,0.17,-0.01248,1e-05,1.68178]
[1777562237725,47.67,76326.1,0.17,-0.01248,1e-05,1.68178]
[1777562238173,47.67,76326.88,0.17,-0.01247,1e-05,1.68064]
[1777562238909,47.67,76326.88,0.17,-0.01247,1e-05,1.68064]
[1777562239173,47.67,76329.39,0.17,-0.01244,1e-05,1.67693]
[1777562244209,47.67,76337.39,0.17,-0.01234,1e-05,1.66521]
[1777562248236,47.67,76353.02,0.17,-0.01214,1e-05,1.64251]
[1777562253272,47.68,76351.24,0.17,-0.01215,1e-05,1.6436]
[1777562258306,47.68,76357.38,0.17,-0.01208,1e-05,1.63512]
[1777562263341,47.68,76347.25,0.17,-0.01221,1e-05,1.65049]
[1777562268376,47.69,76343.06,0.17,-0.01227,1e-05,1.65708]
[1777562273410,47.69,76344.82,0.17,-0.01225,1e-05,1.65486]
[1777562278447,47.69,76337.22,0.17,-0.01235,1e-05,1.66644]
[1777562282833,47.69,76338.05,0.17,-0.01234,1e-05,1.66539]
[1777562282851,47.69,76339.19,0.17,-0.01233,1e-05,1.66375]
[1777562288522,47.69,76338.13,0.17,-0.01235,1e-05,1.66569]
[1777562293555,47.69,76329.69,0.17,-0.01246,1e-05,1.67859]
[1777562298587,47.7,76330.98,0.17,-0.01244,1e-05,1.67685]
[1777562303622,47.7,76338.73,0.17,-0.01234,1e-05,1.66553]
[1777562308657,47.7,76335.77,0.17,-0.01238,1e-05,1.67019]
[1777562313694,47.7,76324.32,0.17,-0.01252,1e-05,1.68547]
[1777562318729,47.7,76324.44,0.17,-0.01252,1e-05,1.68539]
[1777562323771,47.7,76330.78,0.17,-0.01244,1e-05,1.67602]
[1777562328803,47.7,76338.9,0.17,-0.01234,1e-05,1.66418]
[1777562333838,47.7,76338.19,0.17,-0.01235,1e-05,1.66552]
[1777562338870,47.71,76338.65,0.17,-0.01234,1e-05,1.66514]
[1777562343906,47.71,76335.85,0.17,-0.01238,1e-05,1.6696]
[1777562348940,47.71,76336.89,0.17,-0.01237,1e-05,1.6683]
[1777562353975,47.71,76338.24,0.17,-0.01236,1e-05,1.66655]
[1777562359011,47.71,76340.91,0.17,-0.01232,1e-05,1.66288]
[1777562364046,47.71,76342.12,0.17,-0.01231,1e-05,1.66139]
[1777562369082,47.72,76342.78,0.17,-0.01231,1e-05,1.66073]
[1777562374117,47.72,76345.01,0.17,-0.01226,1e-05,1.65575]
[1777562379152,47.72,76351.17,0.17,-0.01219,1e-05,1.64706]
[1777562384187,47.72,76352.19,0.17,-0.01218,1e-05,1.64603]
[1777562389222,47.73,76364.31,0.17,-0.01203,1e-05,1.62881]
[1777562392245,47.73,76382.07,0.17,-0.01181,1e-05,1.60348]
[1777562397279,47.72,76388.51,0.17,-0.01173,1e-05,1.59359]
[1777562402317,47.73,76396.15,0.17,-0.01164,1e-05,1.58344]
[1777562407351,47.72,76393.33,0.17,-0.01167,1e-05,1.5867]
[1777562412383,47.72,76393.96,0.17,-0.01166,1e-05,1.58535]
[1777562417418,47.73,76389.83,0.17,-0.01172,1e-05,1.59216]
[1777562422453,47.73,76386.29,0.17,-0.01177,1e-05,1.59809]
[1777562427488,47.74,76396.0,0.17,-0.01165,1e-05,1.5851]
[1777562432523,47.74,76395.04,0.17,-0.01166,1e-05,1.58518]
[1777562437558,47.75,76394.6,0.17,-0.01167,1e-05,1.58685]
[1777562442594,47.75,76399.45,0.17,-0.01162,1e-05,1.58077]
[1777562447629,47.76,76401.77,0.17,-0.0116,1e-05,1.57834]
[1777562452664,47.76,76403.38,0.17,-0.01158,1e-05,1.57651]
[1777562457700,47.77,76403.82,0.17,-0.01159,1e-05,1.57674]
[1777562462740,47.77,76389.9,0.17,-0.01176,1e-05,1.5966]
[1777562467772,47.76,76400.8,0.17,-0.01162,1e-05,1.58057]
[1777562472808,47.76,76400.07,0.17,-0.01162,1e-05,1.58044]
[1777562477843,47.75,76400.18,0.17,-0.01161,1e-05,1.57911]
[1777562482877,47.74,76403.55,0.17,-0.01155,1e-05,1.57316]
[1777562486902,47.74,76388.88,0.17,-0.01173,1e-05,1.59311]
[1777562491937,47.73,76372.13,0.17,-0.01191,1e-05,1.6143]
[1777562496972,47.73,76363.26,0.17,-0.01202,1e-05,1.62689]
[1777562502007,47.72,76362.47,0.17,-0.01202,1e-05,1.62692]
[1777562507044,47.71,76369.21,0.17,-0.01192,1e-05,1.61569]
[1777562512077,47.71,76362.62,0.17,-0.012,1e-05,1.62389]
[1777562517112,47.7,76353.6,0.17,-0.0121,1e-05,1.63564]
[1777562522148,47.69,76349.47,0.17,-0.01214,1e-05,1.6406]
[1777562527186,47.69,76351.91,0.17,-0.01211,1e-05,1.63671]
[1777562532217,47.69,76346.98,0.17,-0.01217,1e-05,1.64364]
[1777562537253,47.68,76352.18,0.17,-0.01209,1e-05,1.63451]
[1777562540275,47.68,76336.64,0.17,-0.01228,1e-05,1.65695]
[1777562545315,47.68,76336.61,0.17,-0.01229,1e-05,1.65737]
[1777562550364,47.68,76327.91,0.17,-0.0124,1e-05,1.67026]
[1777562555384,47.67,76336.02,0.17,-0.01227,1e-05,1.65486]
[1777562560419,47.67,76338.21,0.17,-0.01224,1e-05,1.6516]
[1777562565454,47.67,76348.01,0.17,-0.01211,1e-05,1.63677]
[1777562570489,47.67,76346.72,0.17,-0.01212,1e-05,1.63836]
[1777562575524,47.66,76343.86,0.17,-0.01215,1e-05,1.64109]
[1777562580559,47.66,76343.26,0.17,-0.01215,1e-05,1.64169]
[1777562585594,47.66,76340.04,0.17,-0.0122,1e-05,1.64703]
[1777562590628,47.66,76342.54,0.17,-0.01217,1e-05,1.64386]
[1777562595664,47.67,76340.83,0.17,-0.0122,1e-05,1.6469]
[1777562600699,47.67,76342.51,0.17,-0.01218,1e-05,1.64495]
[1777562605734,47.67,76345.16,0.17,-0.01215,1e-05,1.6416]
[1777562610769,47.68,76349.81,0.17,-0.0121,1e-05,1.63537]
[1777562615803,47.68,76350.68,0.17,-0.01208,1e-05,1.6327]
[1777562620843,47.68,76361.43,0.17,-0.01195,1e-05,1.61768]
[1777562625878,47.68,76356.24,0.17,-0.01201,1e-05,1.62516]
[1777562630915,47.68,76356.34,0.17,-0.01201,1e-05,1.62531]
[1777562635948,47.69,76356.19,0.17,-0.01202,1e-05,1.62624]
[1777562640985,47.69,76355.46,0.17,-0.01203,1e-05,1.62682]
[1777562646019,47.68,76354.03,0.17,-0.01203,1e-05,1.6276]
[1777562651053,47.68,76352.92,0.17,-0.01205,1e-05,1.62992]
[1777562656090,47.69,76355.35,0.17,-0.01203,1e-05,1.62704]
[1777562661634,47.68,76363.88,0.17,-0.01192,1e-05,1.61442]
[1777562667166,47.68,76359.87,0.17,-0.01196,1e-05,1.61862]
[1777562672200,47.67,76358.25,0.17,-0.01195,1e-05,1.61777]
[1777562677504,47.66,76363.46,0.17,-0.01188,1e-05,1.60928]
[1777562683278,47.65,76364.12,0.17,-0.01186,1e-05,1.60677]
[1777562688315,47.65,76366.88,0.17,-0.01181,1e-05,1.6017]
[1777562693350,47.64,76366.54,0.17,-0.01181,1e-05,1.60115]
[1777562698392,47.63,76377.05,0.17,-0.01167,1e-05,1.58449]
[1777562703395,47.62,76388.61,0.17,-0.01151,1e-05,1.56672]
[1777562709470,47.61,76380.53,0.17,-0.0116,1e-05,1.57623]
[1777562714506,47.6,76366.48,0.17,-0.01176,1e-05,1.59472]
[1777562719544,47.59,76364.58,0.17,-0.01176,1e-05,1.59567]
[1777562724580,47.58,76376.05,0.17,-0.01161,1e-05,1.57754]
[1777562726593,47.58,76391.63,0.17,-0.01141,1e-05,1.55481]
[1777562730627,47.57,76410.17,0.17,-0.01118,1e-05,1.52778]
[1777562735660,47.57,76405.39,0.17,-0.01122,1e-05,1.53144]
[1777562740695,47.56,76404.47,0.17,-0.01122,1e-05,1.53154]
[1777562745731,47.55,76405.04,0.17,-0.0112,1e-05,1.52935]
[1777562750766,47.54,76411.07,0.17,-0.01112,1e-05,1.5199]
[1777562755801,47.54,76407.83,0.17,-0.01115,1e-05,1.52333]
[1777562760839,47.53,76409.63,0.17,-0.01112,1e-05,1.51978]
[1777562765872,47.52,76409.55,0.17,-0.01111,1e-05,1.51885]
[1777562770907,47.52,76407.13,0.17,-0.01113,1e-05,1.52116]
[1777562775941,47.52,76394.71,0.17,-0.01128,1e-05,1.53893]
[1777562780975,47.53,76388.52,0.17,-0.01136,1e-05,1.54845]
[1777562786010,47.53,76385.95,0.17,-0.0114,1e-05,1.55338]
[1777562791046,47.54,76383.29,0.17,-0.01143,1e-05,1.55642]
[1777562796081,47.55,76389.9,0.17,-0.01136,1e-05,1.54831]
[1777562801116,47.56,76401.58,0.17,-0.01123,1e-05,1.5333]
[1777562806151,47.56,76400.79,0.17,-0.01124,1e-05,1.53425]
[1777562811186,47.55,76399.39,0.17,-0.01125,1e-05,1.53497]
[1777562816224,47.54,76393.91,0.17,-0.0113,1e-05,1.5414]
[1777562821258,47.53,76395.22,0.17,-0.01128,1e-05,1.53826]
[1777562826296,47.52,76391.36,0.17,-0.01131,1e-05,1.54231]
[1777562831335,47.52,76398.11,0.17,-0.01122,1e-05,1.53157]
[1777562834355,47.51,76383.55,0.17,-0.01139,1e-05,1.55122]
[1777562839390,47.5,76379.48,0.17,-0.01143,1e-05,1.55557]
[1777562844426,47.5,76374.63,0.17,-0.01147,1e-05,1.56099]
[1777562849462,47.49,76378.58,0.17,-0.01141,1e-05,1.55398]
[1777562853490,47.48,76389.42,0.17,-0.01126,1e-05,1.53575]
[1777562858525,47.48,76387.72,0.17,-0.01127,1e-05,1.53742]
[1777562863560,47.48,76397.24,0.17,-0.01116,1e-05,1.52413]
[1777562868594,47.48,76401.11,0.17,-0.01112,1e-05,1.51875]
[1777562873630,47.48,76392.81,0.17,-0.01121,1e-05,1.5303]
[1777562878665,47.48,76389.74,0.17,-0.01125,1e-05,1.53459]
[1777562883700,47.48,76394.49,0.17,-0.01119,1e-05,1.52796]
[1777562888735,47.48,76395.74,0.17,-0.01118,1e-05,1.52622]
[1777562893770,47.48,76396.27,0.17,-0.01117,1e-05,1.52548]
[1777562898805,47.48,76398.03,0.17,-0.01115,1e-05,1.52303]
[1777562903842,47.48,76395.54,0.17,-0.01118,1e-05,1.52649]
[1777562908877,47.48,76392.72,0.17,-0.01121,1e-05,1.53043]
[1777562913913,47.48,76394.87,0.17,-0.01118,1e-05,1.5255]
[1777562918956,47.48,76396.55,0.17,-0.01116,1e-05,1.52316]
[1777562923986,47.48,76391.2,0.17,-0.01122,1e-05,1.53062]
[1777562929881,47.48,76389.5,0.17,-0.01124,1e-05,1.53299]
[1777562935063,47.48,76385.69,0.17,-0.01129,1e-05,1.53833]
[1777562940099,47.48,76374.26,0.17,-0.01142,1e-05,1.55443]
[1777562945131,47.48,76372.68,0.17,-0.01144,1e-05,1.55666]
[1777562950167,47.48,76374.63,0.17,-0.01142,1e-05,1.5539]
[1777562955203,47.48,76393.56,0.17,-0.01119,1e-05,1.52733]
[1777562960237,47.48,76410.64,0.17,-0.01099,1e-05,1.50366]
[1777562965271,47.48,76415.58,0.17,-0.01093,1e-05,1.49688]
[1777562970307,47.48,76417.72,0.17,-0.01091,1e-05,1.49395]
[1777562975343,47.48,76419.02,0.17,-0.01088,1e-05,1.49027]
[1777562980378,47.48,76426.31,0.17,-0.01079,1e-05,1.48033]
[1777562985411,47.48,76430.69,0.17,-0.01074,1e-05,1.47439]
[1777562990447,47.48,76439.85,0.17,-0.01064,1e-05,1.46202]
[1777562995482,47.48,76445.47,0.17,-0.01057,1e-05,1.45448]
[1777563000517,47.48,76455.22,0.17,-0.01046,1e-05,1.44146]
[1777563003545,47.48,76479.54,0.17,-0.01019,1e-05,1.40942]
[1777563004680,47.48,76479.54,0.17,-0.01019,1e-05,1.40942]
[1777563004767,47.48,76483.22,0.17,-0.01015,1e-05,1.40462]
[1777563010593,47.48,76478.77,0.17,-0.0102,1e-05,1.41042]
[1777563015627,47.48,76479.25,0.17,-0.0102,1e-05,1.4098]
[1777563021671,47.48,76475.37,0.17,-0.01024,1e-05,1.41487]
[1777563026706,47.48,76462.15,0.17,-0.01039,1e-05,1.43227]
[1777563031741,47.48,76469.29,0.17,-0.01029,1e-05,1.42101]
[1777563036776,47.48,76469.66,0.17,-0.01029,1e-05,1.42052]
[1777563039797,47.48,76483.44,0.17,-0.01014,1e-05,1.40251]
[1777563044832,47.48,76480.17,0.17,-0.01017,1e-05,1.40677]
[1777563049878,47.48,76471.91,0.17,-0.01027,1e-05,1.41757]
[1777563054903,47.48,76472.05,0.17,-0.01026,1e-05,1.41739]
[1777563059939,47.48,76476.54,0.17,-0.01021,1e-05,1.41151]
[1777563064973,47.48,76469.79,0.17,-0.01029,1e-05,1.42035]
[1777563070010,47.48,76476.57,0.17,-0.01021,1e-05,1.41147]
[1777563075044,47.48,76475.02,0.17,-0.01023,1e-05,1.41349]
[1777563080079,47.48,76485.63,0.17,-0.01011,1e-05,1.39966]
[1777563085144,47.48,76488.82,0.17,-0.01008,1e-05,1.39553]
[1777563086128,47.48,76504.65,0.17,-0.00991,1e-05,1.37515]
[1777563091169,47.48,76506.3,0.17,-0.00988,1e-05,1.37124]
[1777563095196,47.48,76520.37,0.17,-0.00973,1e-05,1.35338]
[1777563100230,47.48,76525.98,0.17,-0.00967,1e-05,1.34631]
[1777563105268,47.48,76528.12,0.17,-0.00965,1e-05,1.34362]
[1777563108298,47.48,76510.97,0.17,-0.00983,1e-05,1.36529]
[1777563113322,47.48,76502.21,0.17,-0.00992,1e-05,1.37647]
[1777563118360,47.48,76522.47,0.17,-0.00971,1e-05,1.35073]
[1777563123394,47.48,76544.76,0.17,-0.00948,1e-05,1.32286]
[1777563128430,47.48,76559.02,0.17,-0.00933,1e-05,1.30528]
[1777563131459,47.48,76572.86,0.17,-0.00919,1e-05,1.28841]
[1777563132463,47.48,76589.18,0.17,-0.00903,1e-05,1.26874]
[1777563137498,47.48,76597.4,0.17,-0.00895,1e-05,1.25893]
[1777563139525,47.48,76572.67,0.17,-0.00919,1e-05,1.28864]
[1777563140532,47.48,76552.76,0.17,-0.00939,1e-05,1.31297]
[1777563142547,47.48,76537.64,0.17,-0.00955,1e-05,1.33171]
[1777563144787,47.48,76530.27,0.17,-0.00963,1e-05,1.34092]
[1777563144857,47.48,76524.55,0.17,-0.00969,1e-05,1.3481]
[1777563146093,47.48,76524.55,0.17,-0.00969,1e-05,1.3481]
[1777563146159,47.48,76524.68,0.17,-0.00968,1e-05,1.34794]
[1777563151609,47.48,76526.71,0.17,-0.00965,1e-05,1.34362]
[1777563153624,47.48,76510.16,0.17,-0.00983,1e-05,1.36453]
[1777563158658,47.48,76491.94,0.17,-0.01002,1e-05,1.38787]
[1777563160671,47.48,76477.66,0.17,-0.01018,1e-05,1.40639]
[1777563163697,47.48,76460.48,0.17,-0.01037,1e-05,1.42893]
[1777563168729,47.48,76449.58,0.17,-0.01049,1e-05,1.44339]
[1777563173763,47.48,76449.18,0.17,-0.01049,1e-05,1.44393]
[1777563178802,47.48,76449.55,0.17,-0.01049,1e-05,1.44343]
[1777563183838,47.48,76442.65,0.17,-0.01057,1e-05,1.45265]
[1777563188873,47.48,76457.37,0.17,-0.0104,1e-05,1.43305]
[1777563192901,47.48,76472.37,0.17,-0.01023,1e-05,1.4133]
[1777563196929,47.48,76488.41,0.17,-0.01006,1e-05,1.39243]
[1777563199952,47.48,76465.25,0.17,-0.01031,1e-05,1.42264]
[1777563204986,47.48,76463.06,0.17,-0.01034,1e-05,1.42553]
[1777563210025,47.48,76448.17,0.17,-0.0105,1e-05,1.44527]
[1777563215059,47.48,76441.73,0.17,-0.01056,1e-05,1.45201]
[1777563220092,47.48,76432.53,0.17,-0.01067,1e-05,1.46437]
[1777563224121,47.48,76419.5,0.17,-0.01082,1e-05,1.48203]
[1777563229155,47.48,76421.72,0.17,-0.01079,1e-05,1.47901]
[1777563234191,47.48,76426.07,0.17,-0.01074,1e-05,1.4731]
[1777563239227,47.48,76429.14,0.17,-0.01071,1e-05,1.46895]
[1777563244263,47.48,76435.31,0.17,-0.01064,1e-05,1.46063]
[1777563249298,47.48,76437.9,0.17,-0.01061,1e-05,1.45715]
[1777563254333,47.48,76440.73,0.17,-0.01058,1e-05,1.45335]
[1777563259368,47.48,76443.85,0.17,-0.01054,1e-05,1.44918]
[1777563264403,47.48,76448.79,0.17,-0.01048,1e-05,1.44259]
[1777563269441,47.48,76434.78,0.17,-0.01064,1e-05,1.46134]
[1777563270445,47.48,76421.29,0.17,-0.0108,1e-05,1.47959]
[1777563275479,47.48,76408.03,0.17,-0.01094,1e-05,1.4958]
[1777563280528,47.48,76394.99,0.17,-0.01109,1e-05,1.51378]
[1777563285567,47.48,76390.56,0.17,-0.01115,1e-05,1.51993]
[1777563288585,47.48,76375.12,0.17,-0.01133,1e-05,1.54152]
[1777563293622,47.48,76389.32,0.17,-0.01116,1e-05,1.52166]
[1777563298657,47.48,76392.77,0.17,-0.01112,1e-05,1.51686]
[1777563303696,47.48,76382.68,0.17,-0.01124,1e-05,1.53092]
[1777563308730,47.48,76377.1,0.17,-0.01131,1e-05,1.53874]
[1777563313766,47.48,76380.04,0.17,-0.01127,1e-05,1.53461]
[1777563318804,47.48,76372.49,0.17,-0.01136,1e-05,1.54522]
[1777563323838,47.48,76365.22,0.17,-0.01145,1e-05,1.55549]
[1777563328872,47.48,76357.1,0.17,-0.01155,1e-05,1.56703]
[1777563333907,47.48,76359.11,0.17,-0.01151,1e-05,1.56221]
[1777563338942,47.48,76353.9,0.17,-0.01157,1e-05,1.56963]
[1777563343977,47.48,76353.48,0.17,-0.01158,1e-05,1.57023]
[1777563349012,47.48,76355.24,0.17,-0.01156,1e-05,1.56772]
[1777563354050,47.48,76361.58,0.17,-0.01148,1e-05,1.5587]
[1777563358420,47.48,76356.87,0.17,-0.01154,1e-05,1.56539]
[1777563358454,47.48,76357.36,0.17,-0.01153,1e-05,1.5647]
[1777563364120,47.48,76356.03,0.17,-0.01155,1e-05,1.56659]
[1777563369154,47.48,76354.44,0.17,-0.01157,1e-05,1.56886]
[1777563374194,47.48,76358.51,0.17,-0.01152,1e-05,1.56306]
[1777563379227,47.48,76353.94,0.17,-0.01157,1e-05,1.56957]
[1777563384263,47.48,76347.62,0.17,-0.01165,1e-05,1.57861]
[1777563389311,47.48,76333.9,0.17,-0.01182,1e-05,1.59839]
[1777563394333,47.48,76333.18,0.17,-0.01182,1e-05,1.59744]
[1777563399368,47.48,76341.16,0.17,-0.01172,1e-05,1.58591]
[1777563404402,47.48,76348.29,0.17,-0.01163,1e-05,1.57568]
[1777563408431,47.48,76364.48,0.17,-0.01143,1e-05,1.55263]
[1777563413468,47.48,76373.23,0.17,-0.01133,1e-05,1.54029]
[1777563418503,47.48,76372.55,0.17,-0.01133,1e-05,1.54124]
[1777563423540,47.48,76376.51,0.17,-0.01129,1e-05,1.53568]
[1777563428573,47.48,76375.75,0.17,-0.0113,1e-05,1.53675]
[1777563433610,47.48,76372.3,0.17,-0.01134,1e-05,1.5416]
[1777563438643,47.48,76374.34,0.17,-0.01131,1e-05,1.53873]
[1777563443678,47.48,76374.65,0.17,-0.01131,1e-05,1.53829]
[1777563448715,47.48,76371.8,0.17,-0.01134,1e-05,1.5423]
[1777563453747,47.48,76359.06,0.17,-0.01148,1e-05,1.55835]
[1777563458782,47.48,76357.45,0.17,-0.0115,1e-05,1.56064]
[1777563463818,47.48,76359.6,0.17,-0.01148,1e-05,1.55759]
[1777563468853,47.48,76359.29,0.17,-0.01148,1e-05,1.55803]
[1777563473888,47.48,76359.3,0.17,-0.01148,1e-05,1.55801]
[1777563478923,47.48,76359.6,0.17,-0.01148,1e-05,1.55759]
[1777563483957,47.48,76360.8,0.17,-0.01146,1e-05,1.55588]
[1777563488993,47.48,76359.04,0.17,-0.01148,1e-05,1.55838]
[1777563494027,47.48,76353.86,0.17,-0.01155,1e-05,1.56575]
[1777563499592,47.48,76359.35,0.17,-0.01148,1e-05,1.55794]
[1777563505105,47.48,76364.97,0.17,-0.01141,1e-05,1.54998]
[1777563509133,47.48,76381.02,0.17,-0.01122,1e-05,1.52743]
[1777563514168,47.48,76388.79,0.17,-0.01111,1e-05,1.51469]
[1777563519205,47.48,76398.45,0.17,-0.011,1e-05,1.50133]
[1777563524242,47.48,76414.14,0.17,-0.01081,1e-05,1.47985]
[1777563529273,47.48,76413.21,0.17,-0.01083,1e-05,1.48112]
[1777563534308,47.48,76413.67,0.17,-0.01082,1e-05,1.48049]
[1777563539343,47.48,76420.84,0.17,-0.01074,1e-05,1.47075]
[1777563544378,47.48,76409.71,0.17,-0.01087,1e-05,1.48589]
[1777563549415,47.48,76412.85,0.17,-0.01083,1e-05,1.48161]
[1777563554451,47.48,76413.25,0.17,-0.01082,1e-05,1.48106]
[1777563559486,47.48,76410.54,0.17,-0.01086,1e-05,1.48476]
[1777563564521,47.48,76409.76,0.17,-0.01087,1e-05,1.48582]
[1777563569556,47.48,76411.62,0.17,-0.01084,1e-05,1.48328]
[1777563574591,47.48,76410.75,0.17,-0.01084,1e-05,1.48257]
[1777563579626,47.48,76412.01,0.17,-0.01083,1e-05,1.48086]
[1777563584661,47.48,76418.86,0.17,-0.01075,1e-05,1.47155]
[1777563589701,47.48,76415.25,0.17,-0.01079,1e-05,1.47645]
[1777563594736,47.48,76412.6,0.17,-0.01082,1e-05,1.48005]
[1777563599770,47.48,76422.28,0.17,-0.01071,1e-05,1.46692]
[1777563604811,47.48,76427.8,0.17,-0.01064,1e-05,1.45947]
[1777563606820,47.48,76410.18,0.17,-0.01085,1e-05,1.48335]
[1777563611855,47.48,76409.82,0.17,-0.01085,1e-05,1.48384]
[1777563616889,47.48,76411.66,0.17,-0.01083,1e-05,1.48133]
[1777563622932,47.48,76411.33,0.17,-0.01083,1e-05,1.48178]
[1777563627966,47.48,76408.41,0.17,-0.01087,1e-05,1.48577]
[1777563633001,47.48,76401.4,0.17,-0.01094,1e-05,1.49346]
[1777563638038,47.48,76393.19,0.17,-0.01103,1e-05,1.50475]
[1777563643072,47.48,76385.68,0.17,-0.01112,1e-05,1.51515]
[1777563648112,47.48,76382.68,0.17,-0.01116,1e-05,1.51932]
[1777563653143,47.48,76381.43,0.17,-0.01117,1e-05,1.52106]
[1777563658179,47.48,76372.83,0.17,-0.01128,1e-05,1.53307]
[1777563663214,47.48,76380.27,0.17,-0.01119,1e-05,1.52267]
[1777563668252,47.48,76376.15,0.17,-0.01124,1e-05,1.52843]
[1777563673285,47.48,76380.53,0.17,-0.01118,1e-05,1.52231]
[1777563678321,47.48,76373.56,0.17,-0.01127,1e-05,1.53205]
[1777563683355,47.48,76367.53,0.17,-0.01134,1e-05,1.54052]
[1777563688390,47.48,76382.86,0.17,-0.01116,1e-05,1.51907]
[1777563693425,47.48,76397.56,0.17,-0.01097,1e-05,1.49682]
[1777563698460,47.48,76392.16,0.17,-0.01103,1e-05,1.50426]
[1777563703495,47.48,76395.74,0.17,-0.01099,1e-05,1.49932]
[1777563708530,47.48,76397.03,0.17,-0.01097,1e-05,1.49755]
[1777563713564,47.48,76399.34,0.17,-0.01095,1e-05,1.49437]
[1777563718600,47.48,76399.63,0.17,-0.01094,1e-05,1.49398]
[1777563723635,47.48,76402.87,0.17,-0.01091,1e-05,1.48953]
[1777563728670,47.48,76400.18,0.17,-0.01094,1e-05,1.49322]
[1777563733705,47.48,76398.36,0.17,-0.01096,1e-05,1.49572]
[1777563737735,47.48,76381.6,0.17,-0.01116,1e-05,1.51889]
[1777563742769,47.48,76376.64,0.17,-0.01122,1e-05,1.5258]
[1777563747805,47.48,76367.54,0.17,-0.01133,1e-05,1.53855]
[1777563752839,47.48,76366.01,0.17,-0.01133,1e-05,1.53876]
[1777563753845,47.48,76351.2,0.17,-0.01151,1e-05,1.5597]
[1777563758884,47.48,76347.87,0.17,-0.01155,1e-05,1.56444]
[1777563763918,47.48,76350.48,0.17,-0.01152,1e-05,1.56072]
[1777563769431,47.48,76352.79,0.17,-0.01149,1e-05,1.55744]
[1777563774999,47.48,76356.62,0.17,-0.01144,1e-05,1.55201]
[1777563780036,47.48,76357.83,0.17,-0.01143,1e-05,1.5503]
[1777563785071,47.48,76357.54,0.17,-0.01143,1e-05,1.55071]
[1777563790106,47.48,76360.16,0.17,-0.0114,1e-05,1.547]
[1777563795141,47.48,76363.38,0.17,-0.01136,1e-05,1.54246]
[1777563800177,47.48,76361.13,0.17,-0.01139,1e-05,1.54563]
[1777563805211,47.48,76366.98,0.17,-0.01132,1e-05,1.53739]
[1777563810246,47.48,76367.31,0.17,-0.01131,1e-05,1.53693]
[1777563815281,47.48,76355.86,0.17,-0.01144,1e-05,1.55112]
[1777563820316,47.48,76361.74,0.17,-0.01137,1e-05,1.54282]
[1777563825352,47.48,76363.82,0.17,-0.01134,1e-05,1.53989]
[1777563830386,47.48,76358.86,0.17,-0.0114,1e-05,1.54688]
[1777563835425,47.48,76358.59,0.17,-0.01141,1e-05,1.54726]
[1777563840456,47.48,76354.42,0.17,-0.01146,1e-05,1.55316]
[1777563845490,47.48,76341.81,0.17,-0.01161,1e-05,1.57112]
[1777563850528,47.48,76333.08,0.17,-0.01172,1e-05,1.58365]
[1777563855561,47.48,76327.71,0.17,-0.01179,1e-05,1.5914]
[1777563860596,47.48,76330.98,0.17,-0.01175,1e-05,1.58668]
[1777563865631,47.48,76329.04,0.17,-0.01177,1e-05,1.58948]
[1777563870665,47.48,76330.57,0.17,-0.01175,1e-05,1.58727]
[1777563873687,47.48,76351.34,0.17,-0.01148,1e-05,1.55557]
[1777563876710,47.48,76374.87,0.17,-0.0112,1e-05,1.52246]
[1777563879737,47.48,76392.76,0.17,-0.01098,1e-05,1.49768]
[1777563884773,47.48,76411.74,0.17,-0.01076,1e-05,1.47175]
[1777563889803,47.48,76411.0,0.17,-0.01077,1e-05,1.47275]
[1777563894838,47.48,76415.42,0.17,-0.01072,1e-05,1.46676]
[1777563895845,47.48,76433.96,0.17,-0.01051,1e-05,1.44186]
[1777563900881,47.48,76419.28,0.17,-0.01068,1e-05,1.46155]
[1777563905915,47.48,76414.67,0.17,-0.01073,1e-05,1.46778]
[1777563910950,47.48,76409.94,0.17,-0.01078,1e-05,1.47419]
[1777563915989,47.48,76404.9,0.17,-0.01084,1e-05,1.48105]
[1777563921020,47.48,76401.01,0.17,-0.01089,1e-05,1.48636]
[1777563926059,47.48,76383.03,0.17,-0.0111,1e-05,1.51112]
[1777563930086,47.48,76363.61,0.17,-0.01133,1e-05,1.53823]
[1777563935123,47.48,76358.29,0.17,-0.01138,1e-05,1.54378]
[1777563940155,47.48,76357.45,0.17,-0.01139,1e-05,1.54496]
[1777563945192,47.48,76351.39,0.17,-0.01147,1e-05,1.55354]
[1777563950230,47.48,76353.01,0.17,-0.01145,1e-05,1.55124]
[1777563955266,47.48,76354.16,0.17,-0.01143,1e-05,1.54961]
[1777563960306,47.48,76361.16,0.17,-0.01135,1e-05,1.53973]
[1777563965335,47.48,76359.79,0.17,-0.01136,1e-05,1.54166]
[1777563970370,47.48,76356.78,0.17,-0.0114,1e-05,1.54591]
[1777563975405,47.48,76352.67,0.17,-0.01145,1e-05,1.55172]
[1777563980441,47.48,76342.95,0.17,-0.01157,1e-05,1.56554]
[1777563985479,47.48,76343.69,0.17,-0.01156,1e-05,1.56449]
[1777563990511,47.48,76338.75,0.17,-0.01162,1e-05,1.57154]
[1777563995546,47.48,76333.51,0.17,-0.01167,1e-05,1.57708]
[1777564000580,47.48,76335.54,0.17,-0.01165,1e-05,1.57416]
[1777564005621,47.48,76322.9,0.17,-0.0118,1e-05,1.59237]
[1777564010652,47.48,76317.96,0.17,-0.01187,1e-05,1.59953]
[1777564015686,47.48,76302.01,0.17,-0.01207,1e-05,1.62284]
[1777564020721,47.48,76300.28,0.17,-0.01209,1e-05,1.62538]
[1777564025756,47.48,76292.19,0.17,-0.0122,1e-05,1.63732]
[1777564030791,47.48,76301.23,0.17,-0.01208,1e-05,1.62398]
[1777564035826,47.48,76290.16,0.17,-0.01222,1e-05,1.64033]
[1777564040861,47.48,76283.36,0.17,-0.01231,1e-05,1.65043]
[1777564045896,47.48,76288.51,0.17,-0.01224,1e-05,1.64277]
[1777564050931,47.48,76283.86,0.17,-0.0123,1e-05,1.64969]
[1777564055967,47.48,76292.17,0.17,-0.01218,1e-05,1.63532]
[1777564057981,47.48,76305.82,0.17,-0.01201,1e-05,1.61523]
[1777564063017,47.48,76304.92,0.17,-0.01202,1e-05,1.61655]
[1777564068052,47.48,76302.94,0.17,-0.01204,1e-05,1.61945]
[1777564073088,47.48,76305.69,0.17,-0.01201,1e-05,1.61542]
[1777564078120,47.48,76306.14,0.17,-0.012,1e-05,1.61476]
[1777564083168,47.48,76298.57,0.17,-0.0121,1e-05,1.62587]
[1777564088191,47.48,76311.16,0.17,-0.01194,1e-05,1.60742]
[1777564093226,47.48,76312.62,0.17,-0.01192,1e-05,1.60529]
[1777564098261,47.48,76317.68,0.17,-0.01186,1e-05,1.59794]
[1777564103296,47.48,76324.84,0.17,-0.01177,1e-05,1.58757]
[1777564108331,47.48,76318.35,0.17,-0.01185,1e-05,1.59696]
[1777564113372,47.48,76313.76,0.17,-0.01189,1e-05,1.60163]
[1777564118409,47.48,76313.89,0.17,-0.01189,1e-05,1.60144]
[1777564123444,47.48,76319.18,0.17,-0.01182,1e-05,1.59376]
[1777564127470,47.48,76333.98,0.17,-0.01164,1e-05,1.57244]
[1777564132505,47.48,76339.64,0.17,-0.01157,1e-05,1.56434]
[1777564135526,47.48,76358.85,0.17,-0.01133,1e-05,1.53713]
[1777564140561,47.48,76366.55,0.17,-0.01124,1e-05,1.52633]
[1777564145596,47.48,76369.11,0.17,-0.01121,1e-05,1.52275]
[1777564150631,47.48,76365.99,0.17,-0.01125,1e-05,1.52711]
[1777564155666,47.48,76364.64,0.17,-0.01126,1e-05,1.529]
[1777564160701,47.48,76360.42,0.17,-0.01131,1e-05,1.53492]
[1777564165736,47.48,76359.75,0.17,-0.01132,1e-05,1.53586]
[1777564170773,47.48,76372.52,0.17,-0.01117,1e-05,1.518]
[1777564176812,47.48,76375.9,0.17,-0.01112,1e-05,1.51137]
[1777564181848,47.48,76376.22,0.17,-0.01111,1e-05,1.51092]
[1777564187890,47.48,76378.84,0.17,-0.01108,1e-05,1.50729]
[1777564192927,47.48,76387.67,0.17,-0.01098,1e-05,1.49511]
[1777564197967,47.48,76390.24,0.17,-0.01095,1e-05,1.49158]
[1777564202996,47.48,76384.53,0.17,-0.01101,1e-05,1.49943]
[1777564208031,47.48,76373.58,0.17,-0.01114,1e-05,1.51459]
[1777564213066,47.48,76374.23,0.17,-0.01113,1e-05,1.51369]
[1777564218102,47.48,76379.58,0.17,-0.01107,1e-05,1.50627]
[1777564223138,47.48,76385.73,0.17,-0.011,1e-05,1.49778]
[1777564227168,47.48,76372.02,0.17,-0.01116,1e-05,1.51676]
[1777564232203,47.48,76373.74,0.17,-0.01113,1e-05,1.51244]
[1777564237235,47.48,76362.93,0.17,-0.01126,1e-05,1.52751]
[1777564242271,47.48,76368.83,0.17,-0.01119,1e-05,1.51927]
[1777564247306,47.48,76372.38,0.17,-0.01114,1e-05,1.51432]
[1777564252340,47.48,76375.0,0.17,-0.01111,1e-05,1.51069]
[1777564257374,47.48,76376.46,0.17,-0.01109,1e-05,1.50866]
[1777564262411,47.48,76383.41,0.17,-0.01101,1e-05,1.49906]
[1777564267445,47.48,76382.29,0.17,-0.01103,1e-05,1.5006]
[1777564272491,47.48,76385.2,0.17,-0.01099,1e-05,1.49659]
[1777564275504,47.48,76400.65,0.17,-0.01081,1e-05,1.47544]
[1777564280540,47.48,76400.43,0.17,-0.01081,1e-05,1.47574]
[1777564285583,47.48,76399.38,0.17,-0.01083,1e-05,1.47717]
[1777564286584,47.48,76413.48,0.17,-0.01066,1e-05,1.45807]
[1777564288599,47.48,76430.68,0.17,-0.01047,1e-05,1.43504]
[1777564293635,47.48,76426.51,0.17,-0.0105,1e-05,1.43873]
[1777564298671,47.48,76421.18,0.17,-0.01056,1e-05,1.44585]
[1777564303704,47.48,76420.58,0.17,-0.01057,1e-05,1.44665]
[1777564308738,47.48,76415.17,0.17,-0.01063,1e-05,1.45391]
[1777564313781,47.48,76420.09,0.17,-0.01057,1e-05,1.44731]
[1777564318810,47.48,76416.35,0.17,-0.01062,1e-05,1.45232]
[1777564323844,47.48,76419.78,0.17,-0.01058,1e-05,1.44772]
[1777564328879,47.48,76421.78,0.17,-0.01055,1e-05,1.44504]
[1777564333915,47.48,76421.12,0.17,-0.01056,1e-05,1.44593]
[1777564338950,47.48,76422.22,0.17,-0.01055,1e-05,1.44445]
[1777564341318,47.48,76422.48,0.17,-0.01055,1e-05,1.44411]
[1777564341359,47.48,76428.12,0.17,-0.01048,1e-05,1.43658]
[1777564341916,47.48,76428.12,0.17,-0.01048,1e-05,1.43658]
[1777564341970,47.48,76428.06,0.17,-0.01048,1e-05,1.43666]
[1777564344992,47.48,76408.43,0.17,-0.01071,1e-05,1.463]
[1777564350027,47.48,76407.2,0.17,-0.01072,1e-05,1.46466]
[1777564355063,47.48,76407.25,0.17,-0.01071,1e-05,1.4627]
[1777564360098,47.48,76401.63,0.17,-0.01077,1e-05,1.47031]
[1777564365133,47.48,76399.57,0.17,-0.01081,1e-05,1.4743]
[1777564370167,47.5,76401.18,0.17,-0.0108,1e-05,1.47408]
[1777564375202,47.51,76413.31,0.17,-0.01068,1e-05,1.4597]
[1777564380239,47.52,76417.8,0.17,-0.01065,1e-05,1.45575]
[1777564385274,47.52,76418.07,0.17,-0.01065,1e-05,1.45581]
[1777564390306,47.53,76421.1,0.17,-0.01063,1e-05,1.45341]
[1777564395342,47.55,76422.85,0.17,-0.01063,1e-05,1.45355]
[1777564400376,47.56,76423.34,0.17,-0.01064,1e-05,1.45495]
[1777564405413,47.58,76417.61,0.17,-0.01072,1e-05,1.46466]
[1777564410448,47.58,76409.7,0.17,-0.01083,1e-05,1.47686]
[1777564415482,47.6,76409.64,0.17,-0.01083,1e-05,1.47688]
[1777564420517,47.61,76399.48,0.17,-0.01096,1e-05,1.49251]
[1777564425555,47.62,76405.33,0.17,-0.01091,1e-05,1.48626]
[1777564430589,47.63,76407.57,0.17,-0.0109,1e-05,1.48498]
[1777564435625,47.64,76408.01,0.17,-0.01091,1e-05,1.48618]
[1777564440660,47.65,76409.22,0.17,-0.0109,1e-05,1.48562]
[1777564445704,47.66,76404.63,0.17,-0.01097,1e-05,1.49371]
[1777564450742,47.67,76403.77,0.17,-0.011,1e-05,1.49671]
[1777564455777,47.68,76415.92,0.17,-0.01086,1e-05,1.48121]
[1777564460812,47.68,76424.38,0.17,-0.01077,1e-05,1.46974]
[1777564465846,47.68,76433.48,0.17,-0.01066,1e-05,1.45749]
[1777564470883,47.68,76444.68,0.17,-0.01053,1e-05,1.44252]
[1777564475917,47.68,76445.14,0.17,-0.01052,1e-05,1.44004]
[1777564480953,47.68,76448.6,0.17,-0.01048,1e-05,1.43545]
[1777564485988,47.68,76449.31,0.17,-0.01047,1e-05,1.43451]
[1777564491022,47.68,76451.41,0.17,-0.01045,1e-05,1.43173]
[1777564496057,47.68,76452.75,0.17,-0.01043,1e-05,1.42995]
[1777564501094,47.68,76453.25,0.17,-0.01042,1e-05,1.42929]
[1777564506129,47.68,76461.23,0.17,-0.01034,1e-05,1.41879]
[1777564511164,47.68,76461.92,0.17,-0.01033,1e-05,1.41788]
[1777564516199,47.68,76462.65,0.17,-0.01032,1e-05,1.41692]
[1777564521234,47.68,76465.57,0.17,-0.01029,1e-05,1.4131]
[1777564526271,47.68,76473.45,0.17,-0.0102,1e-05,1.40282]
[1777564531304,47.68,76479.7,0.17,-0.01012,1e-05,1.39288]
[1777564536339,47.68,76479.48,0.17,-0.01012,1e-05,1.39316]
[1777564541374,47.68,76472.24,0.17,-0.0102,1e-05,1.40255]
[1777564546409,47.68,76479.29,0.17,-0.01012,1e-05,1.39341]
[1777564551448,47.68,76462.62,0.17,-0.01031,1e-05,1.41511]
[1777564556483,47.68,76457.47,0.17,-0.01036,1e-05,1.42187]
[1777564561517,47.68,76454.64,0.17,-0.0104,1e-05,1.4256]
[1777564566553,47.68,76460.96,0.17,-0.01033,1e-05,1.41729]
[1777564571587,47.68,76469.41,0.17,-0.01023,1e-05,1.40624]
[1777564576622,47.68,76468.6,0.17,-0.01024,1e-05,1.40729]
[1777564581658,47.68,76466.25,0.17,-0.01027,1e-05,1.41036]
[1777564586749,47.68,76464.68,0.17,-0.01028,1e-05,1.41242]
[1777564592735,47.68,76453.61,0.17,-0.01039,1e-05,1.4251]
[1777564597770,47.68,76451.41,0.17,-0.01042,1e-05,1.428]
[1777564602805,47.68,76443.79,0.17,-0.01051,1e-05,1.43809]
[1777564607841,47.68,76450.99,0.17,-0.01042,1e-05,1.42856]
[1777564612875,47.68,76465.84,0.17,-0.01026,1e-05,1.40905]
[1777564616903,47.68,76479.34,0.17,-0.01011,1e-05,1.39151]
[1777564621937,47.68,76470.72,0.17,-0.0102,1e-05,1.40269]
[1777564626972,47.68,76475.47,0.17,-0.01015,1e-05,1.39652]
[1777564632024,47.68,76463.75,0.17,-0.01028,1e-05,1.41178]
[1777564637048,47.68,76461.12,0.17,-0.01031,1e-05,1.41523]
[1777564642083,47.68,76456.39,0.17,-0.01036,1e-05,1.42144]
[1777564647118,47.68,76454.16,0.17,-0.01039,1e-05,1.42437]
[1777564652158,47.68,76449.63,0.17,-0.01043,1e-05,1.42849]
[1777564657194,47.68,76450.97,0.17,-0.01041,1e-05,1.42672]
[1777564662231,47.68,76446.41,0.17,-0.01046,1e-05,1.43275]
[1777564667266,47.68,76440.9,0.17,-0.01052,1e-05,1.44006]
[1777564672300,47.68,76443.49,0.17,-0.0105,1e-05,1.43662]
[1777564677336,47.68,76443.06,0.17,-0.0105,1e-05,1.43719]
[1777564682377,47.68,76440.85,0.17,-0.01053,1e-05,1.44013]
[1777564687405,47.68,76446.19,0.17,-0.01046,1e-05,1.43304]
[1777564692441,47.68,76450.99,0.17,-0.01041,1e-05,1.42669]
[1777564697477,47.68,76451.25,0.17,-0.01041,1e-05,1.42635]
[1777564702512,47.68,76451.87,0.17,-0.0104,1e-05,1.42553]
[1777564707550,47.68,76452.47,0.17,-0.01039,1e-05,1.42474]
[1777564712584,47.68,76445.47,0.17,-0.01046,1e-05,1.43213]
[1777564717621,47.68,76442.57,0.17,-0.01049,1e-05,1.43597]
[1777564722655,47.68,76442.47,0.17,-0.01049,1e-05,1.4361]
[1777564727690,47.68,76442.36,0.17,-0.01049,1e-05,1.43625]
[1777564732725,47.68,76442.27,0.17,-0.0105,1e-05,1.43637]
[1777564738766,47.68,76442.63,0.17,-0.01049,1e-05,1.43589]
[1777564743805,47.68,76438.35,0.17,-0.01054,1e-05,1.44158]
[1777564748841,47.68,76448.76,0.17,-0.01042,1e-05,1.42778]
[1777564753879,47.68,76451.8,0.17,-0.01039,1e-05,1.42377]
[1777564758910,47.68,76451.85,0.17,-0.01039,1e-05,1.4237]
[1777564763945,47.68,76451.35,0.17,-0.01039,1e-05,1.42436]
[1777564768982,47.68,76449.62,0.17,-0.01041,1e-05,1.42664]
[1777564774015,47.68,76450.78,0.17,-0.01039,1e-05,1.42325]
[1777564779050,47.68,76448.61,0.17,-0.01041,1e-05,1.42611]
[1777564784084,47.68,76445.62,0.17,-0.01044,1e-05,1.43006]
[1777564789119,47.68,76442.21,0.17,-0.01048,1e-05,1.43458]
[1777564793148,47.68,76423.41,0.17,-0.0107,1e-05,1.45969]
[1777564798188,47.68,76420.29,0.17,-0.01073,1e-05,1.46389]
[1777564803221,47.68,76421.76,0.17,-0.01072,1e-05,1.46191]
[1777564808260,47.68,76419.42,0.17,-0.01074,1e-05,1.46506]
[1777564813292,47.68,76407.97,0.17,-0.01088,1e-05,1.48057]
[1777564818333,47.68,76405.08,0.17,-0.01091,1e-05,1.48451]
[1777564823366,47.68,76409.95,0.17,-0.01085,1e-05,1.47788]
[1777564826387,47.68,76394.62,0.17,-0.01103,1e-05,1.49883]
[1777564831422,47.68,76393.02,0.17,-0.01104,1e-05,1.49911]
[1777564836458,47.68,76403.37,0.17,-0.01092,1e-05,1.48493]
[1777564841492,47.68,76402.92,0.17,-0.01092,1e-05,1.48554]
[1777564846527,47.68,76398.36,0.17,-0.01097,1e-05,1.49178]
[1777564851561,47.68,76393.31,0.17,-0.01103,1e-05,1.49871]
[1777564856596,47.68,76392.29,0.17,-0.01105,1e-05,1.50011]
[1777564861639,47.68,76380.08,0.17,-0.01119,1e-05,1.51698]
[1777564866666,47.68,76383.37,0.17,-0.01115,1e-05,1.51242]
[1777564871703,47.68,76383.75,0.17,-0.01115,1e-05,1.5119]
[1777564876751,47.68,76374.62,0.17,-0.01126,1e-05,1.52458]
[1777564878877,47.68,76354.55,0.17,-0.0115,1e-05,1.55277]
[1777564880774,47.68,76338.38,0.17,-0.0117,1e-05,1.57579]
[1777564885809,47.68,76327.81,0.17,-0.01183,1e-05,1.59099]
[1777564888830,47.68,76312.62,0.17,-0.01202,1e-05,1.61303]
[1777564893866,47.68,76313.8,0.17,-0.01199,1e-05,1.60929]
[1777564898901,47.68,76314.17,0.17,-0.01199,1e-05,1.60875]
[1777564903935,47.68,76310.89,0.17,-0.01203,1e-05,1.61353]
[1777564908971,47.68,76310.19,0.17,-0.01204,1e-05,1.61456]
[1777564914006,47.68,76312.06,0.17,-0.01202,1e-05,1.61183]
[1777564919042,47.68,76312.0,0.17,-0.01202,1e-05,1.61191]
[1777564924076,47.68,76309.64,0.17,-0.01205,1e-05,1.61536]
[1777564929112,47.68,76297.48,0.17,-0.0122,1e-05,1.63321]
[1777564934147,47.68,76300.12,0.17,-0.01217,1e-05,1.62932]
[1777564939198,47.68,76308.73,0.17,-0.01206,1e-05,1.61669]
[1777564944218,47.68,76310.62,0.17,-0.01203,1e-05,1.61393]
[1777564949253,47.68,76303.99,0.17,-0.01212,1e-05,1.62364]
[1777564954289,47.68,76309.84,0.17,-0.01203,1e-05,1.61304]
[1777564956302,47.68,76323.35,0.17,-0.01186,1e-05,1.59341]
[1777564961337,47.68,76322.47,0.17,-0.01187,1e-05,1.59469]
[1777564966373,47.68,76323.39,0.17,-0.01186,1e-05,1.59336]
[1777564971407,47.68,76329.09,0.17,-0.01179,1e-05,1.58513]
[1777564976444,47.68,76335.71,0.17,-0.0117,1e-05,1.57563]
[1777564982340,47.68,76336.57,0.17,-0.01169,1e-05,1.5744]
[1777564987521,47.68,76343.73,0.17,-0.0116,1e-05,1.56417]
[1777564992555,47.68,76344.49,0.17,-0.0116,1e-05,1.56309]
[1777564997590,47.68,76346.81,0.17,-0.01157,1e-05,1.55979]
[1777565002625,47.68,76351.51,0.17,-0.01151,1e-05,1.55313]
[1777565007660,47.68,76360.14,0.17,-0.0114,1e-05,1.54095]
[1777565012695,47.68,76357.66,0.17,-0.01142,1e-05,1.54247]
[1777565017730,47.68,76354.69,0.17,-0.01146,1e-05,1.54666]
[1777565022765,47.68,76359.86,0.17,-0.01139,1e-05,1.53938]
[1777565027800,47.68,76359.55,0.17,-0.0114,1e-05,1.53981]
[1777565032835,47.68,76370.13,0.17,-0.01127,1e-05,1.52499]
[1777565037869,47.68,76372.08,0.17,-0.01125,1e-05,1.52227]
[1777565042907,47.68,76379.71,0.17,-0.01115,1e-05,1.51168]
[1777565047945,47.68,76386.82,0.17,-0.01107,1e-05,1.50185]
[1777565053028,47.68,76386.68,0.17,-0.01107,1e-05,1.50205]
[1777565058063,47.68,76384.98,0.17,-0.01109,1e-05,1.50439]
[1777565063103,47.68,76387.41,0.17,-0.01106,1e-05,1.50104]
[1777565068134,47.68,76386.21,0.17,-0.01108,1e-05,1.50269]
[1777565073168,47.68,76388.2,0.17,-0.01104,1e-05,1.49802]
[1777565075911,47.68,76396.06,0.17,-0.01095,1e-05,1.48725]
[1777565076189,47.68,76396.72,0.17,-0.01094,1e-05,1.48634]
[1777565080603,47.68,76392.79,0.17,-0.01099,1e-05,1.49172]
[1777565081225,47.68,76391.94,0.17,-0.011,1e-05,1.49289]
[1777565086259,47.68,76395.77,0.17,-0.01095,1e-05,1.48764]
[1777565091298,47.68,76392.79,0.17,-0.01099,1e-05,1.49172]
[1777565095796,47.68,76395.28,0.17,-0.01096,1e-05,1.48831]
[1777565096332,47.68,76428.86,0.17,-0.01057,1e-05,1.44296]
[1777565097866,47.68,76431.07,0.17,-0.01054,1e-05,1.44001]
[1777565098346,47.68,76424.35,0.17,-0.01062,1e-05,1.44898]
[1777565099353,47.68,76409.98,0.17,-0.01079,1e-05,1.46832]
[1777565104397,47.68,76406.16,0.17,-0.01083,1e-05,1.47349]
[1777565109423,47.68,76405.85,0.17,-0.01083,1e-05,1.47391]
[1777565114458,47.68,76408.15,0.17,-0.01081,1e-05,1.47079]
[1777565118486,47.68,76421.59,0.17,-0.01065,1e-05,1.45268]
[1777565123528,47.68,76415.19,0.17,-0.01072,1e-05,1.46128]
[1777565127557,47.68,76401.86,0.17,-0.01088,1e-05,1.47934]
[1777565132590,47.68,76400.66,0.17,-0.01088,1e-05,1.47906]
[1777565137624,47.68,76402.2,0.17,-0.01086,1e-05,1.47696]
[1777565142660,47.68,76395.43,0.17,-0.01094,1e-05,1.48619]
[1777565147695,47.68,76397.53,0.17,-0.01092,1e-05,1.48332]
[1777565152730,47.68,76394.57,0.17,-0.01095,1e-05,1.48736]
[1777565157765,47.68,76406.33,0.17,-0.01081,1e-05,1.47135]
[1777565162805,47.68,76408.41,0.17,-0.01079,1e-05,1.46854]
[1777565167855,47.68,76409.84,0.17,-0.01077,1e-05,1.4666]
[1777565172875,47.68,76406.82,0.17,-0.01081,1e-05,1.47069]
[1777565177910,47.68,76403.5,0.17,-0.01085,1e-05,1.47519]
[1777565182946,47.68,76402.15,0.17,-0.01086,1e-05,1.47703]
[1777565187981,47.68,76399.24,0.17,-0.0109,1e-05,1.48099]
[1777565193017,47.68,76397.77,0.17,-0.0109,1e-05,1.48108]
[1777565198053,47.68,76399.11,0.17,-0.01088,1e-05,1.47925]
[1777565203087,47.68,76400.66,0.17,-0.01087,1e-05,1.47714]
[1777565208121,47.68,76402.22,0.17,-0.01085,1e-05,1.47502]
[1777565213155,47.68,76403.51,0.17,-0.01083,1e-05,1.47327]
[1777565218191,47.68,76402.15,0.17,-0.01085,1e-05,1.47512]
[1777565223227,47.68,76398.92,0.17,-0.01089,1e-05,1.47951]
[1777565228261,47.68,76393.46,0.17,-0.01095,1e-05,1.48696]
[1777565233296,47.68,76392.74,0.17,-0.01096,1e-05,1.48795]
[1777565238332,47.68,76391.67,0.17,-0.01097,1e-05,1.48941]
[1777565243370,47.68,76397.7,0.17,-0.0109,1e-05,1.48117]
[1777565248404,47.68,76399.01,0.17,-0.01089,1e-05,1.47939]
[1777565253439,47.68,76401.63,0.17,-0.01084,1e-05,1.47392]
[1777565258474,47.68,76408.97,0.17,-0.01076,1e-05,1.46398]
[1777565263510,47.68,76406.76,0.17,-0.01078,1e-05,1.46696]
[1777565268544,47.68,76404.75,0.17,-0.01081,1e-05,1.46968]
[1777565273580,47.68,76404.65,0.17,-0.01081,1e-05,1.46982]
[1777565278615,47.68,76406.19,0.17,-0.01079,1e-05,1.46773]
[1777565283650,47.68,76412.71,0.17,-0.01071,1e-05,1.45893]
[1777565288685,47.68,76416.12,0.17,-0.01067,1e-05,1.45435]
[1777565293720,47.68,76414.0,0.17,-0.0107,1e-05,1.4572]
[1777565298755,47.68,76411.32,0.17,-0.01073,1e-05,1.46081]
[1777565303791,47.68,76411.55,0.17,-0.01073,1e-05,1.4605]
[1777565308827,47.68,76405.51,0.17,-0.0108,1e-05,1.46866]
[1777565313863,47.68,76409.93,0.17,-0.01073,1e-05,1.46078]
[1777565318898,47.68,76407.73,0.17,-0.01076,1e-05,1.46375]
[1777565323932,47.68,76399.96,0.17,-0.01085,1e-05,1.47427]
[1777565328968,47.68,76401.25,0.17,-0.01083,1e-05,1.47252]
[1777565334021,47.68,76401.44,0.17,-0.01083,1e-05,1.47226]
[1777565339056,47.68,76399.74,0.17,-0.01085,1e-05,1.47457]
[1777565344093,47.68,76400.64,0.17,-0.01084,1e-05,1.47335]
[1777565346107,47.68,76385.96,0.17,-0.01101,1e-05,1.49339]
[1777565348774,47.68,76370.79,0.17,-0.01119,1e-05,1.51433]
[1777565354163,47.68,76365.07,0.17,-0.01126,1e-05,1.52229]
[1777565359198,47.68,76365.39,0.17,-0.01126,1e-05,1.52185]
[1777565364233,47.68,76365.65,0.17,-0.01125,1e-05,1.52149]
[1777565369267,47.68,76364.63,0.17,-0.01127,1e-05,1.52291]
[1777565374304,47.68,76359.62,0.17,-0.01131,1e-05,1.52795]
[1777565379338,47.68,76356.32,0.17,-0.01135,1e-05,1.53257]
[1777565384373,47.68,76357.35,0.17,-0.01134,1e-05,1.53113]
[1777565389408,47.68,76359.28,0.17,-0.01132,1e-05,1.52843]
[1777565394443,47.68,76358.44,0.17,-0.01133,1e-05,1.5296]
[1777565399478,47.68,76359.45,0.17,-0.01131,1e-05,1.52819]
[1777565403507,47.68,76343.01,0.17,-0.01151,1e-05,1.55133]
[1777565408542,47.68,76340.31,0.17,-0.01155,1e-05,1.55516]
[1777565412572,47.68,76356.81,0.17,-0.01135,1e-05,1.53189]
[1777565417609,47.68,76367.35,0.17,-0.01122,1e-05,1.51717]
[1777565422646,47.68,76366.28,0.17,-0.01123,1e-05,1.51866]
[1777565427676,47.68,76370.09,0.17,-0.01119,1e-05,1.51336]
[1777565432714,47.68,76371.2,0.17,-0.01116,1e-05,1.50988]
[1777565437746,47.68,76374.01,0.17,-0.01113,1e-05,1.50599]
[1777565442782,47.68,76373.85,0.17,-0.01113,1e-05,1.50621]
[1777565447817,47.68,76374.05,0.17,-0.01113,1e-05,1.50593]
[1777565452852,47.68,76371.2,0.17,-0.01116,1e-05,1.50988]
[1777565457887,47.68,76373.14,0.17,-0.01114,1e-05,1.50719]
[1777565462922,47.68,76372.68,0.17,-0.01114,1e-05,1.50783]
[1777565467958,47.68,76375.84,0.17,-0.0111,1e-05,1.50346]
[1777565472994,47.68,76378.34,0.17,-0.01107,1e-05,1.50001]
[1777565478031,47.68,76379.49,0.17,-0.01106,1e-05,1.49843]
[1777565483067,47.68,76380.66,0.17,-0.01105,1e-05,1.49682]
[1777565488102,47.68,76382.74,0.17,-0.01102,1e-05,1.49396]
[1777565492931,47.68,76361.59,0.17,-0.01126,1e-05,1.52129]
[1777565498172,47.68,76362.02,0.17,-0.01126,1e-05,1.52069]
[1777565503207,47.68,76360.79,0.17,-0.01127,1e-05,1.5224]
[1777565508242,47.68,76359.2,0.17,-0.01129,1e-05,1.52462]
[1777565513278,47.68,76367.36,0.17,-0.01119,1e-05,1.51326]
[1777565518313,47.68,76373.18,0.17,-0.01112,1e-05,1.5052]
[1777565523349,47.68,76383.27,0.17,-0.011,1e-05,1.4913]
[1777565528383,47.68,76389.54,0.17,-0.01093,1e-05,1.48272]
[1777565533421,47.68,76390.53,0.17,-0.01092,1e-05,1.48137]
[1777565538453,47.68,76390.68,0.17,-0.01092,1e-05,1.48116]
[1777565543488,47.68,76385.83,0.17,-0.01097,1e-05,1.48779]
[1777565544495,47.68,76366.78,0.17,-0.0112,1e-05,1.51407]
[1777565549530,47.68,76369.24,0.17,-0.01117,1e-05,1.51065]
[1777565554564,47.68,76377.87,0.17,-0.01105,1e-05,1.49679]
[1777565559600,47.68,76381.07,0.17,-0.01101,1e-05,1.49239]
[1777565564636,47.68,76388.12,0.17,-0.01093,1e-05,1.48274]
[1777565569671,47.68,76386.76,0.17,-0.01095,1e-05,1.4846]
[1777565574707,47.68,76381.72,0.17,-0.01101,1e-05,1.4915]
[1777565579711,47.68,76385.38,0.17,-0.01096,1e-05,1.48649]
[1777565585783,47.68,76393.22,0.17,-0.01087,1e-05,1.47579]
[1777565590819,47.68,76393.09,0.17,-0.01087,1e-05,1.47596]
[1777565595856,47.68,76392.8,0.17,-0.01088,1e-05,1.47636]
[1777565600889,47.68,76401.47,0.17,-0.01078,1e-05,1.4646]
[1777565605924,47.68,76404.12,0.17,-0.01075,1e-05,1.46102]
[1777565610959,47.68,76413.33,0.17,-0.01064,1e-05,1.44863]
[1777565615994,47.68,76407.87,0.17,-0.01069,1e-05,1.45407]
[1777565621028,47.68,76407.31,0.17,-0.01069,1e-05,1.45482]
[1777565626064,47.68,76413.47,0.17,-0.01062,1e-05,1.44656]
[1777565631100,47.68,76411.23,0.17,-0.01065,1e-05,1.44956]
[1777565636135,47.68,76410.99,0.17,-0.01065,1e-05,1.44988]
[1777565641170,47.68,76410.43,0.17,-0.01066,1e-05,1.45063]
[1777565646205,47.68,76409.6,0.17,-0.01067,1e-05,1.45175]
[1777565651239,47.68,76409.44,0.17,-0.01067,1e-05,1.45196]
[1777565656275,47.68,76407.35,0.17,-0.01069,1e-05,1.45477]
[1777565661310,47.68,76408.01,0.17,-0.01069,1e-05,1.45388]
[1777565666345,47.68,76406.31,0.17,-0.01071,1e-05,1.45617]
[1777565671380,47.68,76409.58,0.17,-0.01066,1e-05,1.44988]
[1777565676415,47.68,76406.58,0.17,-0.01069,1e-05,1.45391]
[1777565681449,47.68,76406.57,0.17,-0.01069,1e-05,1.45392]
[1777565686485,47.68,76406.45,0.17,-0.01069,1e-05,1.45408]
[1777565691520,47.68,76406.13,0.17,-0.01069,1e-05,1.45451]
[1777565696555,47.68,76416.53,0.17,-0.01058,1e-05,1.44058]
[1777565701591,47.68,76415.35,0.17,-0.01059,1e-05,1.44216]
[1777565705619,47.68,76401.41,0.17,-0.01075,1e-05,1.46087]
[1777565710657,47.68,76390.86,0.17,-0.01087,1e-05,1.47517]
[1777565715694,47.68,76381.82,0.17,-0.01098,1e-05,1.48751]
[1777565720725,47.68,76371.34,0.17,-0.0111,1e-05,1.50192]
[1777565725762,47.68,76369.32,0.17,-0.01113,1e-05,1.50471]
[1777565730796,47.68,76371.3,0.17,-0.0111,1e-05,1.50198]
[1777565735831,47.68,76373.26,0.17,-0.01107,1e-05,1.49734]
[1777565740866,47.68,76376.09,0.17,-0.01103,1e-05,1.49344]
[1777565745905,47.68,76373.76,0.17,-0.01107,1e-05,1.49734]
[1777565750937,47.69,76372.35,0.17,-0.0111,1e-05,1.501]
[1777565755970,47.69,76371.98,0.17,-0.01111,1e-05,1.50219]
[1777565761005,47.71,76369.93,0.17,-0.01115,1e-05,1.50673]
[1777565766040,47.71,76363.23,0.17,-0.01123,1e-05,1.51668]
[1777565771077,47.71,76364.31,0.17,-0.01122,1e-05,1.51518]
[1777565776112,47.71,76362.65,0.17,-0.01124,1e-05,1.51749]
[1777565781148,47.72,76365.99,0.17,-0.01121,1e-05,1.51379]
[1777565786182,47.72,76363.98,0.17,-0.01123,1e-05,1.51658]
[1777565791222,47.72,76350.95,0.17,-0.01137,1e-05,1.53283]
[1777565792226,47.72,76337.63,0.17,-0.01154,1e-05,1.55218]
[1777565797263,47.72,76343.57,0.17,-0.01148,1e-05,1.54451]
[1777565802300,47.73,76355.51,0.17,-0.01134,1e-05,1.52908]
[1777565807337,47.74,76356.81,0.17,-0.01134,1e-05,1.52868]
[1777565812372,47.75,76356.95,0.17,-0.01135,1e-05,1.52989]
[1777565817407,47.76,76355.18,0.17,-0.01138,1e-05,1.53374]
[1777565822442,47.77,76355.73,0.17,-0.01139,1e-05,1.53431]
[1777565827477,47.77,76355.72,0.17,-0.0114,1e-05,1.53565]
[1777565832511,47.78,76357.39,0.17,-0.01139,1e-05,1.53459]
[1777565837547,47.79,76366.32,0.17,-0.01129,1e-05,1.52337]
[1777565842582,47.8,76371.94,0.17,-0.01124,1e-05,1.51693]
[1777565847616,47.81,76371.35,0.17,-0.01125,1e-05,1.51915]
[1777565852652,47.81,76370.47,0.17,-0.01125,1e-05,1.51842]
[1777565857690,47.81,76371.57,0.17,-0.01124,1e-05,1.51689]
[1777565862722,47.81,76368.57,0.17,-0.01129,1e-05,1.52252]
[1777565867757,47.82,76365.34,0.17,-0.01134,1e-05,1.52817]
[1777565871785,47.83,76348.6,0.17,-0.01155,1e-05,1.55278]
[1777565876822,47.83,76350.77,0.17,-0.01153,1e-05,1.55066]
[1777565881857,47.84,76350.53,0.17,-0.01154,1e-05,1.55218]
[1777565886892,47.85,76353.22,0.17,-0.01152,1e-05,1.54955]
[1777565891927,47.86,76348.65,0.17,-0.01159,1e-05,1.55715]
[1777565896962,47.86,76353.46,0.17,-0.01153,1e-05,1.55123]
[1777565901997,47.87,76354.7,0.17,-0.01153,1e-05,1.55061]
[1777565907031,47.87,76356.06,0.17,-0.01152,1e-05,1.54982]
[1777565912068,47.88,76353.52,0.17,-0.01155,1e-05,1.55254]
[1777565917103,47.89,76354.5,0.17,-0.01155,1e-05,1.55226]
[1777565922141,47.89,76358.5,0.17,-0.01151,1e-05,1.54771]
[1777565927173,47.9,76364.61,0.17,-0.01143,1e-05,1.53935]
[1777565932208,47.9,76366.16,0.17,-0.01141,1e-05,1.53717]
[1777565937243,47.9,76367.05,0.17,-0.0114,1e-05,1.53593]
[1777565942279,47.9,76361.26,0.17,-0.01147,1e-05,1.54405]
[1777565947315,47.9,76352.58,0.17,-0.01159,1e-05,1.5576]
[1777565952349,47.91,76353.25,0.17,-0.01159,1e-05,1.55766]
[1777565957383,47.92,76350.32,0.17,-0.01164,1e-05,1.56281]
[1777565962418,47.92,76351.25,0.17,-0.01163,1e-05,1.56241]
[1777565967454,47.93,76349.25,0.17,-0.01167,1e-05,1.56617]
[1777565972488,47.93,76348.08,0.17,-0.01167,1e-05,1.56672]
[1777565977523,47.94,76339.16,0.17,-0.01179,1e-05,1.58032]
[1777565982558,47.94,76333.68,0.17,-0.01187,1e-05,1.58895]
[1777565987594,47.95,76332.09,0.17,-0.01189,1e-05,1.59195]
[1777565992628,47.95,76330.98,0.17,-0.01191,1e-05,1.59426]
[1777565997664,47.95,76329.79,0.17,-0.01193,1e-05,1.59667]
[1777566002699,47.96,76333.03,0.17,-0.0119,1e-05,1.59268]
[1777566007737,47.96,76344.02,0.17,-0.01177,1e-05,1.57766]
[1777566013776,47.97,76344.52,0.17,-0.01177,1e-05,1.57799]
[1777566016607,47.97,76328.92,0.17,-0.01197,1e-05,1.60089]
[1777566021832,47.98,76325.51,0.17,-0.01202,1e-05,1.60651]
[1777566026870,47.98,76320.19,0.17,-0.01209,1e-05,1.61487]
[1777566031903,47.98,76320.86,0.17,-0.01208,1e-05,1.61246]
[1777566036939,47.99,76331.71,0.17,-0.01194,1e-05,1.59741]
[1777566041978,47.99,76341.76,0.17,-0.01182,1e-05,1.5838]
[1777566047013,48.0,76344.78,0.17,-0.01179,1e-05,1.58035]
[1777566052052,48.0,76346.66,0.17,-0.01178,1e-05,1.57857]
[1777566057079,48.01,76342.9,0.17,-0.01183,1e-05,1.58482]
[1777566061647,48.01,76325.66,0.17,-0.01206,1e-05,1.61048]
[1777566067150,48.02,76324.79,0.17,-0.01207,1e-05,1.61237]
[1777566072183,48.02,76318.09,0.17,-0.01216,1e-05,1.62268]
[1777566077218,48.02,76320.52,0.17,-0.01214,1e-05,1.61966]
[1777566082253,48.03,76320.73,0.17,-0.01214,1e-05,1.61987]
[1777566087287,48.03,76326.05,0.17,-0.01208,1e-05,1.61266]
[1777566092323,48.03,76328.14,0.17,-0.01204,1e-05,1.60818]
[1777566097358,48.04,76321.29,0.17,-0.01213,1e-05,1.61874]
[1777566102394,48.04,76322.39,0.17,-0.01212,1e-05,1.6178]
[1777566107429,48.04,76322.03,0.17,-0.01213,1e-05,1.61887]
[1777566112462,48.05,76322.37,0.17,-0.01213,1e-05,1.61892]
[1777566117499,48.05,76321.96,0.17,-0.01214,1e-05,1.62007]
[1777566122534,48.05,76320.66,0.17,-0.01216,1e-05,1.62249]
[1777566127568,48.06,76316.91,0.17,-0.01222,1e-05,1.62847]
[1777566132603,48.06,76311.32,0.17,-0.01229,1e-05,1.63707]
[1777566137638,48.06,76323.22,0.17,-0.01214,1e-05,1.6201]
[1777566142673,48.06,76318.51,0.17,-0.01221,1e-05,1.62746]
[1777566147708,48.07,76319.67,0.17,-0.0122,1e-05,1.62619]
[1777566152744,48.07,76326.33,0.17,-0.0121,1e-05,1.61492]
[1777566157779,48.07,76325.88,0.17,-0.01211,1e-05,1.61611]
[1777566162822,48.08,76332.79,0.17,-0.01203,1e-05,1.60668]
[1777566167852,48.08,76332.81,0.17,-0.01203,1e-05,1.60733]
[1777566172885,48.08,76334.22,0.17,-0.01202,1e-05,1.60598]
[1777566177919,48.09,76338.83,0.17,-0.01197,1e-05,1.60007]
[1777566182958,48.09,76346.43,0.17,-0.01188,1e-05,1.5899]
[1777566187992,48.1,76347.06,0.17,-0.01188,1e-05,1.58932]
[1777566193035,48.1,76339.87,0.17,-0.01197,1e-05,1.59967]
[1777566198065,48.1,76340.94,0.17,-0.01195,1e-05,1.59812]
[1777566203100,48.1,76340.49,0.17,-0.01196,1e-05,1.59877]
[1777566208144,48.1,76326.2,0.17,-0.01214,1e-05,1.61963]
[1777566213175,48.1,76311.52,0.17,-0.01232,1e-05,1.63947]
[1777566218209,48.1,76310.67,0.17,-0.01233,1e-05,1.6411]
[1777566223245,48.1,76309.63,0.17,-0.01235,1e-05,1.64301]
[1777566228281,48.11,76309.8,0.17,-0.01235,1e-05,1.64303]
[1777566233315,48.11,76310.31,0.17,-0.01235,1e-05,1.64253]
[1777566238350,48.11,76308.37,0.17,-0.01237,1e-05,1.64545]
[1777566243385,48.11,76309.73,0.17,-0.01236,1e-05,1.6437]
[1777566248420,48.11,76312.2,0.17,-0.01232,1e-05,1.64006]
[1777566253456,48.11,76319.64,0.17,-0.01223,1e-05,1.62928]
[1777566259497,48.11,76325.37,0.17,-0.01216,1e-05,1.62098]
[1777566264531,48.11,76323.94,0.17,-0.01218,1e-05,1.62307]
[1777566269570,48.11,76317.37,0.17,-0.01226,1e-05,1.63267]
[1777566274602,48.11,76316.31,0.17,-0.01226,1e-05,1.63217]
[1777566279638,48.11,76326.1,0.17,-0.01213,1e-05,1.61787]
[1777566284672,48.11,76321.83,0.17,-0.01219,1e-05,1.62425]
[1777566291722,48.11,76321.74,0.17,-0.01219,1e-05,1.62474]
[1777566296757,48.11,76319.34,0.17,-0.01222,1e-05,1.62832]
[1777566301792,48.11,76320.07,0.17,-0.01222,1e-05,1.62726]
[1777566306827,48.11,76314.74,0.17,-0.01228,1e-05,1.63517]
[1777566311867,48.11,76316.86,0.17,-0.01226,1e-05,1.63216]
[1777566316898,48.12,76323.4,0.17,-0.01218,1e-05,1.62287]
[1777566321933,48.12,76319.21,0.17,-0.01223,1e-05,1.62932]
[1777566326968,48.12,76321.97,0.17,-0.0122,1e-05,1.62557]
[1777566332005,48.12,76318.82,0.17,-0.01223,1e-05,1.62844]
[1777566337038,48.12,76315.84,0.17,-0.01227,1e-05,1.6331]
[1777566342073,48.12,76321.53,0.17,-0.0122,1e-05,1.62505]
[1777566347108,48.13,76318.82,0.17,-0.01224,1e-05,1.62933]
[1777566352142,48.13,76320.6,0.17,-0.01222,1e-05,1.62696]
[1777566357182,48.13,76320.64,0.17,-0.01222,1e-05,1.62721]
[1777566362215,48.13,76321.44,0.17,-0.01221,1e-05,1.62634]
[1777566367249,48.13,76328.16,0.17,-0.01213,1e-05,1.61688]
[1777566372285,48.14,76325.9,0.17,-0.01216,1e-05,1.62057]
[1777566377322,48.14,76322.44,0.17,-0.01221,1e-05,1.62598]
[1777566383366,48.14,76323.85,0.17,-0.01219,1e-05,1.62437]
[1777566388396,48.14,76325.32,0.17,-0.01218,1e-05,1.62265]
[1777566393431,48.15,76320.49,0.17,-0.01223,1e-05,1.62805]
[1777566399473,48.15,76321.11,0.17,-0.01222,1e-05,1.62759]
[1777566404508,48.15,76318.64,0.17,-0.01226,1e-05,1.63158]
[1777566409544,48.15,76321.33,0.17,-0.01223,1e-05,1.62803]
[1777566414578,48.16,76321.84,0.17,-0.01222,1e-05,1.62768]
[1777566420620,48.16,76320.45,0.17,-0.01225,1e-05,1.63019]
[1777566425655,48.16,76320.84,0.17,-0.01224,1e-05,1.63001]
[1777566430689,48.16,76321.17,0.17,-0.01224,1e-05,1.62992]
[1777566435725,48.16,76320.03,0.17,-0.01226,1e-05,1.63194]
[1777566440760,48.17,76321.27,0.17,-0.01225,1e-05,1.63057]
[1777566445795,48.17,76322.44,0.17,-0.01224,1e-05,1.62925]
[1777566450831,48.17,76322.88,0.17,-0.01224,1e-05,1.62901]
[1777566455865,48.17,76322.46,0.17,-0.01223,1e-05,1.62798]
[1777566460900,48.18,76318.58,0.17,-0.01228,1e-05,1.63408]
[1777566465935,48.18,76299.31,0.17,-0.01254,1e-05,1.66288]
[1777566468956,48.18,76284.29,0.17,-0.01274,1e-05,1.68537]
[1777566473991,48.18,76278.96,0.17,-0.01281,1e-05,1.69326]
[1777566479026,48.18,76264.29,0.17,-0.013,1e-05,1.71529]
[1777566484061,48.18,76263.37,0.17,-0.01301,1e-05,1.71632]
[1777566489097,48.17,76261.61,0.17,-0.01303,1e-05,1.71863]
[1777566493124,48.17,76248.03,0.17,-0.01322,1e-05,1.73918]
[1777566498160,48.17,76245.78,0.17,-0.01324,1e-05,1.7421]
[1777566503196,48.17,76245.05,0.17,-0.01325,1e-05,1.7427]
[1777566508231,48.16,76243.76,0.17,-0.01326,1e-05,1.74416]
[1777566513265,48.16,76244.13,0.17,-0.01323,1e-05,1.74092]
[1777566518299,48.16,76244.7,0.17,-0.01322,1e-05,1.73953]
[1777566523343,48.15,76245.08,0.17,-0.01321,1e-05,1.73847]
[1777566528373,48.15,76247.05,0.17,-0.01318,1e-05,1.73498]
[1777566533407,48.15,76246.49,0.17,-0.01319,1e-05,1.73542]
[1777566538443,48.15,76255.16,0.17,-0.01306,1e-05,1.72171]
[1777566543478,48.14,76257.78,0.17,-0.01303,1e-05,1.71747]
[1777566548513,48.14,76256.49,0.17,-0.01304,1e-05,1.71922]
[1777566553549,48.14,76256.75,0.17,-0.01304,1e-05,1.71855]
[1777566558587,48.14,76258.38,0.17,-0.01301,1e-05,1.71582]
[1777566563620,48.14,76263.33,0.17,-0.01294,1e-05,1.70807]
[1777566568656,48.14,76264.34,0.17,-0.01293,1e-05,1.70636]
[1777566573691,48.14,76273.25,0.17,-0.01279,1e-05,1.69066]
[1777566578725,48.14,76275.86,0.17,-0.01276,1e-05,1.68667]
[1777566583765,48.14,76276.04,0.17,-0.01275,1e-05,1.68635]
[1777566588798,48.14,76285.89,0.17,-0.01262,1e-05,1.67154]
[1777566593836,48.14,76298.02,0.17,-0.01246,1e-05,1.65355]
[1777566597867,48.14,76311.06,0.17,-0.01229,1e-05,1.63447]
[1777566602905,48.14,76314.61,0.17,-0.01225,1e-05,1.62962]
[1777566607937,48.14,76312.1,0.17,-0.01229,1e-05,1.63371]
[1777566612973,48.15,76317.31,0.17,-0.01222,1e-05,1.62661]
[1777566618007,48.15,76312.44,0.17,-0.01229,1e-05,1.63426]
[1777566623048,48.15,76310.24,0.17,-0.01232,1e-05,1.63795]
[1777566627075,48.15,76326.24,0.17,-0.01212,1e-05,1.61496]
[1777566632110,48.16,76325.92,0.17,-0.01212,1e-05,1.61401]
[1777566637145,48.16,76318.78,0.17,-0.01221,1e-05,1.62503]
[1777566642180,48.17,76324.96,0.17,-0.01214,1e-05,1.61659]
[1777566647215,48.17,76327.7,0.17,-0.01211,1e-05,1.61323]
[1777566652251,48.17,76329.05,0.17,-0.0121,1e-05,1.61191]
[1777566657285,48.18,76323.29,0.17,-0.01218,1e-05,1.6209]
[1777566662323,48.18,76321.29,0.17,-0.01221,1e-05,1.62439]
[1777566667356,48.18,76317.94,0.17,-0.01226,1e-05,1.62982]
[1777566672390,48.19,76316.75,0.17,-0.01228,1e-05,1.63206]
[1777566677425,48.19,76313.7,0.17,-0.01232,1e-05,1.63701]
[1777566682461,48.19,76316.47,0.17,-0.01229,1e-05,1.63337]
[1777566687495,48.19,76311.65,0.17,-0.01235,1e-05,1.64087]
[1777566692531,48.2,76312.01,0.17,-0.01234,1e-05,1.6386]
[1777566697565,48.2,76308.41,0.17,-0.01239,1e-05,1.64421]
[1777566702601,48.2,76312.09,0.17,-0.01234,1e-05,1.63911]
[1777566707637,48.2,76300.9,0.17,-0.01249,1e-05,1.65588]
[1777566712671,48.2,76299.75,0.17,-0.0125,1e-05,1.65774]
[1777566717706,48.2,76299.34,0.17,-0.01251,1e-05,1.65849]
[1777566722742,48.2,76290.82,0.17,-0.01262,1e-05,1.67132]
[1777566727782,48.2,76289.87,0.17,-0.01264,1e-05,1.67275]
[1777566732817,48.2,76290.19,0.17,-0.01263,1e-05,1.67225]
[1777566737853,48.2,76293.08,0.17,-0.01259,1e-05,1.66788]
[1777566742889,48.2,76293.01,0.17,-0.0126,1e-05,1.66795]
[1777566747923,48.2,76287.48,0.17,-0.01267,1e-05,1.67611]
[1777566753967,48.2,76285.56,0.17,-0.01268,1e-05,1.67674]
[1777566759002,48.2,76286.39,0.17,-0.01266,1e-05,1.67538]
[1777566764038,48.2,76291.39,0.17,-0.0126,1e-05,1.66787]
[1777566769072,48.2,76295.73,0.17,-0.01254,1e-05,1.66141]
[1777566774108,48.2,76300.28,0.17,-0.01248,1e-05,1.6547]
[1777566779142,48.2,76305.81,0.17,-0.01241,1e-05,1.64672]
[1777566784177,48.2,76297.78,0.17,-0.01252,1e-05,1.6588]
[1777566789212,48.2,76296.52,0.17,-0.01253,1e-05,1.66076]
[1777566794246,48.2,76294.16,0.17,-0.01257,1e-05,1.66433]
[1777566799282,48.2,76294.09,0.17,-0.01257,1e-05,1.66446]
[1777566804316,48.2,76294.35,0.17,-0.01256,1e-05,1.66408]
[1777566809351,48.2,76293.61,0.17,-0.01257,1e-05,1.66518]
[1777566814387,48.2,76297.83,0.17,-0.0125,1e-05,1.6568]
[1777566819422,48.2,76297.71,0.17,-0.0125,1e-05,1.65702]
[1777566824456,48.2,76296.94,0.17,-0.01252,1e-05,1.65819]
[1777566829493,48.2,76294.6,0.17,-0.01255,1e-05,1.66169]
[1777566834527,48.2,76289.73,0.17,-0.01261,1e-05,1.6689]
[1777566839562,48.2,76290.48,0.17,-0.0126,1e-05,1.66772]
[1777566844597,48.2,76290.37,0.17,-0.0126,1e-05,1.66783]
[1777566849631,48.2,76290.72,0.17,-0.0126,1e-05,1.66724]
[1777566851645,48.2,76305.63,0.17,-0.0124,1e-05,1.64513]
[1777566856681,48.2,76308.94,0.17,-0.01236,1e-05,1.64045]
[1777566861716,48.21,76297.45,0.17,-0.01251,1e-05,1.65759]
[1777566867758,48.21,76297.86,0.17,-0.01251,1e-05,1.65707]
[1777566872793,48.21,76294.85,0.17,-0.01253,1e-05,1.65948]
[1777566877828,48.21,76294.44,0.17,-0.01254,1e-05,1.66011]
[1777566883869,48.21,76297.32,0.17,-0.0125,1e-05,1.65588]
[1777566888904,48.21,76306.63,0.17,-0.01238,1e-05,1.64224]
[1777566892935,48.21,76323.09,0.17,-0.01217,1e-05,1.61834]
[1777566897970,48.21,76332.92,0.17,-0.01205,1e-05,1.60461]
[1777566903007,48.21,76336.87,0.17,-0.012,1e-05,1.59951]
[1777566908040,48.22,76342.97,0.17,-0.01193,1e-05,1.59146]
[1777566913075,48.22,76337.8,0.17,-0.012,1e-05,1.59961]
[1777566918112,48.23,76347.43,0.17,-0.01189,1e-05,1.58648]
[1777566923145,48.23,76349.17,0.17,-0.01187,1e-05,1.58475]
[1777566928182,48.24,76344.0,0.17,-0.01194,1e-05,1.59286]
[1777566933216,48.24,76346.73,0.17,-0.0119,1e-05,1.58759]
[1777566938251,48.24,76348.53,0.17,-0.01188,1e-05,1.58572]
[1777566943288,48.25,76344.41,0.17,-0.01194,1e-05,1.59247]
[1777566948323,48.25,76342.89,0.17,-0.01197,1e-05,1.59532]
[1777566953357,48.26,76340.32,0.17,-0.01201,1e-05,1.59968]
[1777566958392,48.26,76345.36,0.17,-0.01195,1e-05,1.59316]
[1777566963427,48.27,76352.39,0.17,-0.01187,1e-05,1.58383]
[1777566968462,48.27,76353.91,0.17,-0.01185,1e-05,1.58246]
[1777566973498,48.28,76353.1,0.17,-0.01187,1e-05,1.58438]
[1777566978532,48.28,76353.42,0.17,-0.01187,1e-05,1.58469]
[1777566983569,48.29,76354.28,0.17,-0.01187,1e-05,1.58422]
[1777566988602,48.29,76362.23,0.17,-0.01178,1e-05,1.57368]
[1777566993636,48.3,76360.54,0.17,-0.01179,1e-05,1.57489]
[1777566998672,48.3,76360.41,0.17,-0.0118,1e-05,1.57589]
[1777567003706,48.31,76363.38,0.17,-0.01177,1e-05,1.57251]
[1777567008742,48.31,76361.59,0.17,-0.0118,1e-05,1.57588]
[1777567013777,48.32,76367.13,0.17,-0.01174,1e-05,1.56882]
[1777567018811,48.32,76362.29,0.17,-0.0118,1e-05,1.57656]
[1777567023846,48.33,76359.62,0.17,-0.01184,1e-05,1.58116]
[1777567028882,48.33,76350.59,0.17,-0.01196,1e-05,1.59488]
[1777567033917,48.33,76357.22,0.17,-0.01189,1e-05,1.58606]
[1777567038952,48.34,76351.07,0.17,-0.01197,1e-05,1.59556]
[1777567043987,48.34,76349.5,0.17,-0.012,1e-05,1.5984]
[1777567049023,48.35,76357.31,0.17,-0.0119,1e-05,1.58779]
[1777567054057,48.35,76355.04,0.17,-0.01192,1e-05,1.58962]
[1777567059094,48.35,76355.43,0.17,-0.01192,1e-05,1.58966]
[1777567064135,48.36,76356.4,0.17,-0.01191,1e-05,1.58885]
[1777567068157,48.36,76342.67,0.17,-0.01209,1e-05,1.60899]
[1777567073196,48.36,76329.42,0.17,-0.01226,1e-05,1.62859]
[1777567078230,48.36,76317.96,0.17,-0.01241,1e-05,1.64557]
[1777567083262,48.36,76315.43,0.17,-0.01245,1e-05,1.64944]
[1777567088301,48.36,76314.46,0.17,-0.01246,1e-05,1.65102]
[1777567093332,48.36,76314.51,0.17,-0.01246,1e-05,1.65112]
[1777567098369,48.37,76316.21,0.17,-0.01244,1e-05,1.6488]
[1777567103408,48.37,76321.19,0.17,-0.01238,1e-05,1.64173]
[1777567108443,48.37,76315.37,0.17,-0.01246,1e-05,1.65057]
[1777567113483,48.37,76312.84,0.17,-0.01248,1e-05,1.65241]
[1777567118513,48.37,76311.14,0.17,-0.0125,1e-05,1.6551]
[1777567123547,48.37,76310.97,0.17,-0.0125,1e-05,1.65553]
[1777567128582,48.37,76313.27,0.17,-0.01248,1e-05,1.65232]
[1777567133618,48.37,76310.77,0.17,-0.01251,1e-05,1.65622]
[1777567138653,48.38,76311.7,0.17,-0.0125,1e-05,1.65505]
[1777567143691,48.38,76301.28,0.17,-0.01264,1e-05,1.67066]
[1777567148724,48.38,76307.45,0.17,-0.01256,1e-05,1.66158]
[1777567153758,48.38,76310.66,0.17,-0.01252,1e-05,1.65697]
[1777567158793,48.38,76312.16,0.17,-0.0125,1e-05,1.65491]
[1777567163829,48.38,76313.88,0.17,-0.01248,1e-05,1.65256]
[1777567168865,48.38,76315.15,0.17,-0.01246,1e-05,1.65087]
[1777567173899,48.38,76313.37,0.17,-0.01247,1e-05,1.6516]
[1777567178933,48.38,76313.66,0.17,-0.01247,1e-05,1.65137]
[1777567184976,48.39,76315.7,0.17,-0.01245,1e-05,1.6486]
[1777567190013,48.39,76313.54,0.17,-0.01248,1e-05,1.65197]
[1777567195046,48.39,76316.09,0.17,-0.01244,1e-05,1.64841]
[1777567200085,48.39,76316.17,0.17,-0.01245,1e-05,1.64851]
[1777567205116,48.39,76309.93,0.17,-0.01253,1e-05,1.65788]
[1777567210155,48.39,76303.89,0.17,-0.01261,1e-05,1.66691]
[1777567215186,48.39,76303.76,0.17,-0.01261,1e-05,1.66714]
[1777567220220,48.39,76312.08,0.17,-0.0125,1e-05,1.65485]
[1777567225256,48.39,76313.72,0.17,-0.01248,1e-05,1.65256]
[1777567230291,48.39,76309.13,0.17,-0.01254,1e-05,1.65949]
[1777567235325,48.39,76311.3,0.17,-0.0125,1e-05,1.6543]
[1777567240362,48.39,76311.16,0.17,-0.0125,1e-05,1.65464]
[1777567243384,48.39,76283.51,0.17,-0.01287,1e-05,1.69595]
[1777567248419,48.39,76295.9,0.17,-0.0127,1e-05,1.67715]
[1777567253454,48.39,76294.85,0.17,-0.01272,1e-05,1.6786]
[1777567258489,48.39,76294.34,0.17,-0.01272,1e-05,1.67924]
[1777567263524,48.39,76291.43,0.17,-0.01276,1e-05,1.68347]
[1777567268559,48.39,76291.54,0.17,-0.01276,1e-05,1.68313]
[1777567273594,48.39,76296.86,0.17,-0.01268,1e-05,1.67498]
[1777567278629,48.39,76300.3,0.17,-0.01264,1e-05,1.66973]
[1777567283664,48.39,76299.42,0.17,-0.01265,1e-05,1.67092]
[1777567288701,48.39,76285.89,0.17,-0.01283,1e-05,1.69101]
[1777567293734,48.38,76285.99,0.17,-0.01281,1e-05,1.68844]
[1777567298771,48.38,76286.31,0.17,-0.0128,1e-05,1.68765]
[1777567303805,48.38,76289.97,0.17,-0.01275,1e-05,1.68187]
[1777567308841,48.38,76293.05,0.17,-0.01271,1e-05,1.677]
[1777567313875,48.38,76293.49,0.17,-0.0127,1e-05,1.67608]
[1777567318910,48.38,76293.75,0.17,-0.01269,1e-05,1.67543]
[1777567323945,48.37,76294.51,0.17,-0.01268,1e-05,1.67402]
[1777567328979,48.37,76290.74,0.17,-0.01273,1e-05,1.67934]
[1777567334015,48.37,76294.82,0.17,-0.01267,1e-05,1.67292]
[1777567339050,48.37,76305.96,0.17,-0.01252,1e-05,1.65612]
[1777567344089,48.37,76307.1,0.17,-0.0125,1e-05,1.6543]
[1777567349121,48.37,76306.48,0.17,-0.01251,1e-05,1.65509]
[1777567354157,48.37,76306.11,0.17,-0.0125,1e-05,1.65343]
[1777567359192,48.37,76302.28,0.17,-0.01255,1e-05,1.65895]
[1777567364226,48.37,76303.6,0.17,-0.01253,1e-05,1.65687]
[1777567369262,48.36,76305.04,0.17,-0.01251,1e-05,1.65462]
[1777567374296,48.36,76299.06,0.17,-0.01259,1e-05,1.66334]
[1777567379333,48.36,76298.5,0.17,-0.01259,1e-05,1.66398]
[1777567384367,48.36,76302.64,0.17,-0.01254,1e-05,1.65766]
[1777567389402,48.36,76303.14,0.17,-0.01253,1e-05,1.65679]
[1777567394437,48.36,76301.14,0.17,-0.01255,1e-05,1.65965]
[1777567399474,48.36,76296.31,0.17,-0.01262,1e-05,1.66671]
[1777567404510,48.36,76301.7,0.17,-0.01255,1e-05,1.65861]
[1777567409543,48.36,76299.79,0.17,-0.01257,1e-05,1.66135]
[1777567414579,48.36,76300.39,0.17,-0.01255,1e-05,1.65828]
[1777567419613,48.36,76299.41,0.17,-0.01256,1e-05,1.65969]
[1777567425656,48.36,76294.53,0.17,-0.01262,1e-05,1.66685]
[1777567430692,48.36,76294.59,0.17,-0.01262,1e-05,1.66665]
[1777567437741,48.36,76299.99,0.17,-0.01255,1e-05,1.65853]
[1777567442775,48.36,76299.98,0.17,-0.01255,1e-05,1.65852]
[1777567447813,48.36,76307.07,0.17,-0.01246,1e-05,1.64804]
[1777567452848,48.36,76307.71,0.17,-0.01245,1e-05,1.64725]
[1777567457881,48.36,76307.75,0.17,-0.01245,1e-05,1.64735]
[1777567462917,48.36,76307.8,0.17,-0.01245,1e-05,1.64744]
[1777567467951,48.36,76305.43,0.17,-0.01248,1e-05,1.65109]
[1777567472986,48.36,76307.94,0.17,-0.01244,1e-05,1.64543]
[1777567478023,48.36,76309.68,0.17,-0.01241,1e-05,1.64302]
[1777567483059,48.36,76310.29,0.17,-0.01241,1e-05,1.64229]
[1777567488094,48.36,76301.68,0.17,-0.01252,1e-05,1.65505]
[1777567493131,48.36,76291.44,0.17,-0.01266,1e-05,1.67023]
[1777567498165,48.36,76298.78,0.17,-0.01256,1e-05,1.65924]
[1777567499936,48.36,76297.84,0.17,-0.01257,1e-05,1.66063]
[1777567500180,48.36,76300.25,0.17,-0.01254,1e-05,1.65704]
[1777567502559,48.36,76302.48,0.17,-0.01251,1e-05,1.65374]
[1777567503201,48.36,76302.01,0.17,-0.01252,1e-05,1.65444]
[1777567508236,48.36,76294.22,0.17,-0.01262,1e-05,1.66599]
[1777567513272,48.36,76297.62,0.17,-0.01257,1e-05,1.66089]
[1777567518306,48.36,76295.02,0.17,-0.01261,1e-05,1.66468]
[1777567523341,48.36,76296.59,0.17,-0.01258,1e-05,1.66222]
[1777567526807,48.36,76297.02,0.17,-0.01258,1e-05,1.66154]
[1777567526884,48.36,76297.08,0.17,-0.01258,1e-05,1.6614]
[1777567532707,48.36,76298.78,0.17,-0.01254,1e-05,1.65668]
[1777567532750,48.36,76299.96,0.17,-0.01252,1e-05,1.6549]
[1777567534874,48.36,76300.03,0.17,-0.01252,1e-05,1.65478]
[1777567534891,48.36,76300.61,0.17,-0.01251,1e-05,1.6539]
[1777567540462,48.36,76300.15,0.17,-0.01252,1e-05,1.65448]
[1777567545495,48.36,76300.2,0.17,-0.01252,1e-05,1.65432]
[1777567547820,48.36,76300.45,0.17,-0.01251,1e-05,1.65393]
[1777567547878,48.36,76300.4,0.17,-0.01251,1e-05,1.65399]
[1777567549062,48.36,76300.4,0.17,-0.01251,1e-05,1.65399]
[1777567549068,48.36,76300.19,0.17,-0.01252,1e-05,1.65427]
[1777567554559,48.36,76303.29,0.17,-0.01248,1e-05,1.64962]
[1777567559592,48.36,76302.1,0.17,-0.01249,1e-05,1.65132]
[1777567564628,48.36,76296.43,0.17,-0.01256,1e-05,1.65963]
[1777567569664,48.36,76298.76,0.17,-0.01253,1e-05,1.65604]
[1777567574698,48.35,76297.55,0.17,-0.01255,1e-05,1.65772]
[1777567579734,48.35,76301.04,0.17,-0.0125,1e-05,1.65246]
[1777567584769,48.35,76296.62,0.17,-0.01256,1e-05,1.6589]
[1777567589804,48.35,76296.46,0.17,-0.01256,1e-05,1.659]
[1777567594839,48.35,76303.12,0.17,-0.01246,1e-05,1.64698]
[1777567599874,48.35,76307.01,0.17,-0.01241,1e-05,1.64129]
[1777567600510,48.35,76307.01,0.17,-0.01241,1e-05,1.64129]
[1777567600881,48.35,76306.86,0.17,-0.01241,1e-05,1.64153]
[1777567605916,48.35,76305.88,0.17,-0.01242,1e-05,1.64307]
[1777567610951,48.35,76303.17,0.17,-0.01246,1e-05,1.64717]
[1777567620030,48.35,76303.3,0.17,-0.01246,1e-05,1.64719]
[1777567625056,48.36,76304.29,0.17,-0.01245,1e-05,1.64586]
[1777567630091,48.36,76303.41,0.17,-0.01246,1e-05,1.64729]
[1777567635126,48.36,76303.43,0.17,-0.01246,1e-05,1.64738]
[1777567641168,48.36,76303.51,0.17,-0.01246,1e-05,1.64742]
[1777567646203,48.36,76301.99,0.17,-0.01248,1e-05,1.64978]
[1777567651238,48.36,76302.1,0.17,-0.01247,1e-05,1.64764]
[1777567656273,48.36,76302.22,0.17,-0.01246,1e-05,1.64758]
[1777567661308,48.36,76290.5,0.17,-0.01262,1e-05,1.66505]
[1777567666344,48.36,76292.66,0.17,-0.01259,1e-05,1.66182]
[1777567672387,48.36,76299.63,0.17,-0.0125,1e-05,1.65153]
[1777567678428,48.36,76300.46,0.17,-0.01249,1e-05,1.65033]
[1777567683462,48.36,76300.59,0.17,-0.01249,1e-05,1.65014]
[1777567688497,48.36,76296.75,0.17,-0.01254,1e-05,1.65582]
[1777567692525,48.36,76310.34,0.17,-0.01236,1e-05,1.63579]
[1777567697560,48.36,76309.31,0.17,-0.01237,1e-05,1.63731]
[1777567702596,48.36,76309.71,0.17,-0.01237,1e-05,1.63672]
[1777567707632,48.36,76310.36,0.17,-0.01236,1e-05,1.63577]
[1777567712668,48.36,76308.17,0.17,-0.01237,1e-05,1.6369]
[1777567717702,48.36,76307.18,0.17,-0.01239,1e-05,1.6385]
[1777567722738,48.36,76308.66,0.17,-0.01237,1e-05,1.63649]
[1777567727773,48.36,76319.04,0.17,-0.01224,1e-05,1.62147]
[1777567732809,48.37,76318.37,0.17,-0.01225,1e-05,1.62279]
[1777567737844,48.37,76310.14,0.17,-0.01236,1e-05,1.63513]
[1777567742881,48.37,76306.5,0.17,-0.01241,1e-05,1.64071]
[1777567747914,48.37,76309.97,0.17,-0.01236,1e-05,1.63587]
[1777567752949,48.37,76310.24,0.17,-0.01236,1e-05,1.63575]
[1777567757984,48.37,76308.58,0.17,-0.01239,1e-05,1.63848]
[1777567763019,48.38,76308.02,0.17,-0.0124,1e-05,1.63958]
[1777567768054,48.38,76313.04,0.17,-0.01233,1e-05,1.63254]
[1777567773092,48.38,76312.69,0.17,-0.01233,1e-05,1.63132]
[1777567778124,48.38,76314.08,0.17,-0.01231,1e-05,1.62964]
[1777567783159,48.38,76311.92,0.17,-0.01234,1e-05,1.63324]
[1777567787769,48.39,76311.02,0.17,-0.01236,1e-05,1.63483]
[1777567787924,48.39,76311.02,0.17,-0.01236,1e-05,1.63483]
[1777567788194,48.39,76311.63,0.17,-0.01235,1e-05,1.63401]
[1777567793230,48.4,76308.56,0.17,-0.01242,1e-05,1.64143]
[1777567798266,48.42,76307.58,0.17,-0.01245,1e-05,1.64573]
[1777567803300,48.44,76307.28,0.17,-0.01248,1e-05,1.64899]
[1777567808336,48.45,76306.73,0.17,-0.01251,1e-05,1.65259]
[1777567813372,48.47,76306.03,0.17,-0.01255,1e-05,1.65637]
[1777567818407,48.49,76304.09,0.17,-0.0126,1e-05,1.66193]
[1777567823445,48.5,76318.06,0.17,-0.01244,1e-05,1.64401]
[1777567828478,48.51,76312.81,0.17,-0.01251,1e-05,1.65285]
[1777567833513,48.51,76317.79,0.17,-0.01243,1e-05,1.64343]
[1777567838547,48.51,76320.24,0.17,-0.0124,1e-05,1.63984]
[1777567843582,48.51,76324.01,0.17,-0.01235,1e-05,1.63432]
[1777567848616,48.51,76313.87,0.17,-0.01249,1e-05,1.64919]
[1777567853652,48.51,76312.69,0.17,-0.0125,1e-05,1.65093]
[1777567858686,48.51,76313.05,0.17,-0.0125,1e-05,1.6504]
[1777567863724,48.51,76303.64,0.17,-0.01262,1e-05,1.66431]
[1777567868760,48.51,76304.25,0.17,-0.01261,1e-05,1.66341]
[1777567873796,48.51,76304.03,0.17,-0.01261,1e-05,1.66373]
[1777567878830,48.51,76305.16,0.17,-0.0126,1e-05,1.66206]
[1777567883865,48.51,76300.46,0.17,-0.01266,1e-05,1.66903]
[1777567888903,48.51,76298.62,0.17,-0.01269,1e-05,1.67177]
[1777567893937,48.51,76295.23,0.17,-0.01272,1e-05,1.67471]
[1777567898972,48.51,76293.14,0.17,-0.01274,1e-05,1.67783]
[1777567904011,48.51,76293.26,0.17,-0.01274,1e-05,1.67765]
[1777567909043,48.51,76293.82,0.17,-0.01273,1e-05,1.67681]
[1777567914080,48.51,76294.84,0.17,-0.01272,1e-05,1.67529]
[1777567919116,48.51,76295.02,0.17,-0.01272,1e-05,1.67502]
[1777567924149,48.51,76302.89,0.17,-0.01261,1e-05,1.66332]
[1777567929184,48.51,76294.26,0.17,-0.01273,1e-05,1.67616]
[1777567934234,48.51,76283.75,0.17,-0.01287,1e-05,1.6919]
[1777567939259,48.51,76276.98,0.17,-0.01296,1e-05,1.7021]
[1777567944291,48.51,76276.74,0.17,-0.01296,1e-05,1.70246]
[1777567949327,48.51,76274.84,0.17,-0.01299,1e-05,1.70534]
[1777567954362,48.51,76274.72,0.17,-0.01298,1e-05,1.70338]
[1777567959397,48.51,76272.71,0.17,-0.013,1e-05,1.70642]
[1777567964432,48.51,76272.72,0.17,-0.013,1e-05,1.70641]
[1777567969467,48.51,76275.12,0.17,-0.01297,1e-05,1.70278]
[1777567975509,48.51,76276.34,0.17,-0.01295,1e-05,1.70093]
[1777567980544,48.51,76277.2,0.17,-0.01294,1e-05,1.69964]
[1777567985580,48.51,76273.98,0.17,-0.01299,1e-05,1.7045]
[1777567988601,48.51,76257.82,0.17,-0.01321,1e-05,1.72909]
[1777567993637,48.51,76253.68,0.17,-0.01326,1e-05,1.73543]
[1777567998671,48.51,76252.57,0.17,-0.01328,1e-05,1.73714]
[1777568003712,48.51,76244.94,0.17,-0.01338,1e-05,1.74889]
[1777568008747,48.51,76246.31,0.17,-0.01336,1e-05,1.74677]
[1777568013781,48.51,76245.46,0.17,-0.01336,1e-05,1.74591]
[1777568018817,48.51,76247.27,0.17,-0.01333,1e-05,1.74312]
[1777568023727,48.51,76262.73,0.17,-0.01312,1e-05,1.71944]
[1777568028886,48.51,76262.03,0.17,-0.01313,1e-05,1.7205]
[1777568033922,48.51,76258.43,0.17,-0.01318,1e-05,1.726]
[1777568038962,48.51,76248.66,0.17,-0.01332,1e-05,1.74098]
[1777568043993,48.51,76246.63,0.17,-0.01334,1e-05,1.74411]
[1777568049028,48.51,76246.46,0.17,-0.01335,1e-05,1.74437]
[1777568050433,48.51,76246.46,0.17,-0.01335,1e-05,1.74437]
[1777568050535,48.51,76252.04,0.17,-0.01327,1e-05,1.73579]
[1777568056077,48.51,76249.68,0.17,-0.0133,1e-05,1.73888]
[1777568061112,48.5,76247.89,0.17,-0.01332,1e-05,1.74107]
[1777568066147,48.5,76246.91,0.17,-0.01333,1e-05,1.74205]
[1777568071182,48.5,76248.52,0.17,-0.01328,1e-05,1.73689]
[1777568076216,48.49,76250.17,0.17,-0.01326,1e-05,1.73389]
[1777568081253,48.49,76256.5,0.17,-0.01317,1e-05,1.72383]
[1777568086288,48.49,76256.79,0.17,-0.01316,1e-05,1.72302]
[1777568091322,48.49,76260.96,0.17,-0.0131,1e-05,1.71631]
[1777568096359,48.49,76264.16,0.17,-0.01305,1e-05,1.7111]
[1777568101394,48.48,76255.8,0.17,-0.01316,1e-05,1.72348]
[1777568106428,48.48,76245.02,0.17,-0.01331,1e-05,1.73947]
[1777568109450,48.48,76226.31,0.17,-0.01356,1e-05,1.76808]
[1777568114484,48.47,76230.13,0.17,-0.0135,1e-05,1.76132]
[1777568119519,48.47,76232.6,0.17,-0.01346,1e-05,1.75654]
[1777568124554,48.46,76231.81,0.17,-0.01346,1e-05,1.75699]
[1777568129590,48.46,76225.5,0.17,-0.01355,1e-05,1.766]
[1777568134625,48.45,76224.26,0.17,-0.01354,1e-05,1.76491]
[1777568139659,48.45,76229.57,0.17,-0.01346,1e-05,1.75586]
[1777568144694,48.45,76232.79,0.17,-0.01341,1e-05,1.75017]
[1777568149730,48.44,76229.37,0.17,-0.01345,1e-05,1.7548]
[1777568154764,48.44,76224.69,0.17,-0.01351,1e-05,1.76131]
[1777568159799,48.43,76222.17,0.17,-0.01354,1e-05,1.76448]
[1777568164834,48.43,76212.0,0.17,-0.01367,1e-05,1.77955]
[1777568169869,48.42,76214.54,0.17,-0.01363,1e-05,1.77465]
[1777568174907,48.42,76220.6,0.17,-0.01353,1e-05,1.76431]
[1777568179940,48.41,76224.86,0.17,-0.01347,1e-05,1.75691]
[1777568184974,48.41,76218.68,0.17,-0.01355,1e-05,1.76575]
[1777568190010,48.4,76215.34,0.17,-0.01359,1e-05,1.77016]
[1777568195044,48.4,76222.28,0.17,-0.01347,1e-05,1.75639]
[1777568200084,48.4,76223.56,0.17,-0.01344,1e-05,1.75371]
[1777568205120,48.39,76226.38,0.17,-0.0134,1e-05,1.74866]
[1777568210157,48.39,76228.21,0.17,-0.01337,1e-05,1.74518]
[1777568216197,48.38,76230.44,0.17,-0.01333,1e-05,1.74099]
[1777568219218,48.38,76217.57,0.17,-0.01351,1e-05,1.76056]
[1777568221595,48.38,76200.8,0.17,-0.01374,1e-05,1.78653]
[1777568227281,48.37,76193.17,0.17,-0.01384,1e-05,1.79757]
[1777568229291,48.37,76180.28,0.17,-0.01402,1e-05,1.81738]
[1777568234327,48.36,76182.59,0.17,-0.01397,1e-05,1.81236]
[1777568239369,48.36,76180.67,0.17,-0.01399,1e-05,1.81411]
[1777568244406,48.35,76188.74,0.17,-0.01386,1e-05,1.79998]
[1777568249441,48.34,76195.45,0.17,-0.01376,1e-05,1.78821]
[1777568254475,48.34,76199.81,0.17,-0.01367,1e-05,1.7779]
[1777568259510,48.33,76197.04,0.17,-0.0137,1e-05,1.78119]
[1777568264544,48.32,76197.01,0.17,-0.01369,1e-05,1.78018]
[1777568269580,48.32,76205.73,0.17,-0.01356,1e-05,1.76552]
[1777568274617,48.31,76211.95,0.17,-0.01346,1e-05,1.755]
[1777568279650,48.31,76209.56,0.17,-0.01349,1e-05,1.75789]
[1777568284684,48.3,76207.11,0.17,-0.01351,1e-05,1.76087]
[1777568289720,48.3,76210.93,0.17,-0.01345,1e-05,1.75406]
[1777568294755,48.29,76213.68,0.17,-0.01341,1e-05,1.74898]
[1777568299791,48.29,76211.15,0.17,-0.01343,1e-05,1.7521]
[1777568302817,48.29,76197.79,0.17,-0.01362,1e-05,1.77243]
[1777568307846,48.28,76203.27,0.17,-0.01353,1e-05,1.76285]
[1777568312881,48.28,76204.42,0.17,-0.01349,1e-05,1.75795]
[1777568317915,48.27,76204.59,0.17,-0.01348,1e-05,1.75681]
[1777568322951,48.27,76201.03,0.17,-0.01352,1e-05,1.76149]
[1777568327986,48.26,76203.5,0.17,-0.01348,1e-05,1.75672]
[1777568333027,48.26,76204.77,0.17,-0.01346,1e-05,1.75385]
[1777568338064,48.25,76199.73,0.17,-0.01352,1e-05,1.76085]
[1777568343099,48.25,76205.75,0.17,-0.01343,1e-05,1.75057]
[1777568348137,48.24,76216.99,0.17,-0.01326,1e-05,1.73238]
[1777568353169,48.24,76226.37,0.17,-0.01313,1e-05,1.71729]
[1777568358204,48.23,76226.16,0.17,-0.01312,1e-05,1.71705]
[1777568363239,48.23,76219.0,0.17,-0.01322,1e-05,1.72743]
[1777568368276,48.23,76221.81,0.17,-0.01317,1e-05,1.72246]
[1777568373309,48.22,76222.25,0.17,-0.01315,1e-05,1.71906]
[1777568378346,48.22,76226.66,0.17,-0.01308,1e-05,1.71178]
[1777568383379,48.22,76224.91,0.17,-0.0131,1e-05,1.71396]
[1777568388415,48.21,76229.17,0.17,-0.01304,1e-05,1.70697]
[1777568393449,48.21,76228.63,0.17,-0.01304,1e-05,1.70739]
[1777568398484,48.21,76217.25,0.17,-0.01319,1e-05,1.72438]
[1777568402512,48.21,76203.19,0.17,-0.01339,1e-05,1.74568]
[1777568407549,48.2,76195.94,0.17,-0.01348,1e-05,1.75619]
[1777568412591,48.2,76190.65,0.17,-0.01355,1e-05,1.76355]
[1777568415609,48.19,76208.41,0.17,-0.01329,1e-05,1.7352]
[1777568417788,48.19,76230.45,0.17,-0.01299,1e-05,1.70113]
[1777568423669,48.19,76222.67,0.17,-0.01309,1e-05,1.71254]
[1777568428704,48.19,76223.81,0.17,-0.01307,1e-05,1.71036]
[1777568433743,48.18,76227.06,0.17,-0.01301,1e-05,1.7029]
[1777568438777,48.18,76236.16,0.17,-0.01288,1e-05,1.68885]
[1777568443815,48.18,76240.45,0.17,-0.01282,1e-05,1.68226]
[1777568448847,48.18,76245.69,0.17,-0.01275,1e-05,1.67435]
[1777568453885,48.18,76232.74,0.17,-0.01293,1e-05,1.69392]
[1777568458918,48.18,76235.35,0.17,-0.01289,1e-05,1.68986]
[1777568463953,48.18,76241.11,0.17,-0.01281,1e-05,1.6811]
[1777568468988,48.18,76242.46,0.17,-0.01279,1e-05,1.67909]
[1777568474023,48.18,76249.25,0.17,-0.0127,1e-05,1.66901]
[1777568479059,48.18,76247.66,0.17,-0.01273,1e-05,1.67157]
[1777568484093,48.18,76243.78,0.17,-0.01278,1e-05,1.67754]
[1777568489131,48.18,76249.82,0.17,-0.0127,1e-05,1.66851]
[1777568493161,48.18,76234.92,0.17,-0.01288,1e-05,1.68886]
[1777568498192,48.18,76235.89,0.17,-0.01287,1e-05,1.68732]
[1777568503229,48.18,76237.11,0.17,-0.01285,1e-05,1.68541]
[1777568508263,48.18,76240.8,0.17,-0.0128,1e-05,1.67982]
[1777568513301,48.18,76239.62,0.17,-0.01282,1e-05,1.68159]
[1777568518333,48.18,76246.04,0.17,-0.01273,1e-05,1.67205]
[1777568523367,48.19,76244.34,0.17,-0.01276,1e-05,1.67472]
[1777568528402,48.19,76242.19,0.17,-0.01279,1e-05,1.6781]
[1777568533436,48.19,76239.49,0.17,-0.01282,1e-05,1.68222]
[1777568538472,48.19,76237.92,0.17,-0.01285,1e-05,1.68465]
[1777568543506,48.19,76233.73,0.17,-0.0129,1e-05,1.69095]
[1777568548542,48.19,76232.92,0.17,-0.01291,1e-05,1.69212]
[1777568553576,48.19,76232.73,0.17,-0.0129,1e-05,1.69028]
[1777568558612,48.19,76221.59,0.17,-0.01305,1e-05,1.70713]
[1777568563647,48.19,76218.46,0.17,-0.01309,1e-05,1.71192]
[1777568568682,48.19,76222.52,0.17,-0.01304,1e-05,1.7056]
[1777568573716,48.18,76217.98,0.17,-0.0131,1e-05,1.71248]
[1777568578752,48.18,76208.75,0.17,-0.01322,1e-05,1.72635]
[1777568583791,48.18,76207.77,0.17,-0.01323,1e-05,1.72746]
[1777568588825,48.18,76197.41,0.17,-0.01337,1e-05,1.743]
[1777568593857,48.17,76191.02,0.17,-0.01346,1e-05,1.75228]
[1777568598897,48.17,76194.25,0.17,-0.01341,1e-05,1.74657]
[1777568603930,48.17,76200.1,0.17,-0.01332,1e-05,1.73684]
[1777568608964,48.16,76202.05,0.17,-0.01329,1e-05,1.73322]
[1777568613999,48.16,76202.16,0.17,-0.01326,1e-05,1.73031]
[1777568619037,48.16,76205.06,0.17,-0.01322,1e-05,1.72527]
[1777568625085,48.15,76214.26,0.17,-0.01309,1e-05,1.71061]
[1777568629113,48.15,76198.66,0.17,-0.0133,1e-05,1.73428]
[1777568634149,48.15,76199.16,0.17,-0.01329,1e-05,1.73287]
[1777568639183,48.14,76203.92,0.17,-0.01321,1e-05,1.7249]
[1777568644218,48.14,76204.87,0.17,-0.0132,1e-05,1.72286]
[1777568649252,48.14,76206.99,0.17,-0.01316,1e-05,1.71907]
[1777568654288,48.14,76211.95,0.17,-0.01309,1e-05,1.71098]
[1777568659323,48.13,76212.83,0.17,-0.01307,1e-05,1.7092]
[1777568664359,48.13,76215.28,0.17,-0.01304,1e-05,1.70495]
[1777568669393,48.13,76206.54,0.17,-0.01315,1e-05,1.71789]
[1777568675435,48.12,76205.66,0.17,-0.01314,1e-05,1.71645]
[1777568680471,48.12,76195.76,0.17,-0.01328,1e-05,1.73119]
[1777568685507,48.12,76193.27,0.17,-0.0133,1e-05,1.73442]
[1777568690541,48.11,76193.97,0.17,-0.01329,1e-05,1.73272]
[1777568695576,48.11,76195.73,0.17,-0.01326,1e-05,1.72942]
[1777568700611,48.11,76213.97,0.17,-0.013,1e-05,1.70093]
[1777568705646,48.11,76208.97,0.17,-0.01307,1e-05,1.70828]
[1777568710683,48.1,76213.33,0.17,-0.01301,1e-05,1.70126]
[1777568715718,48.1,76214.36,0.17,-0.01299,1e-05,1.69937]
[1777568720752,48.1,76215.47,0.17,-0.01297,1e-05,1.69737]
[1777568725787,48.1,76216.94,0.17,-0.01295,1e-05,1.6948]
[1777568730823,48.1,76216.6,0.17,-0.01295,1e-05,1.69501]
[1777568735858,48.09,76213.01,0.17,-0.01298,1e-05,1.69801]
[1777568740893,48.09,76206.92,0.17,-0.01306,1e-05,1.70693]
[1777568745935,48.09,76203.35,0.17,-0.01311,1e-05,1.71201]
[1777568750968,48.09,76202.79,0.17,-0.01311,1e-05,1.71241]
[1777568756002,48.08,76206.78,0.17,-0.01305,1e-05,1.70585]
[1777568761037,48.08,76205.93,0.17,-0.01306,1e-05,1.70672]
[1777568766522,48.08,76212.48,0.17,-0.01297,1e-05,1.6964]
[1777568771437,48.08,76194.7,0.17,-0.01321,1e-05,1.72322]
[1777568777150,48.07,76192.63,0.17,-0.01323,1e-05,1.7257]
[1777568782185,48.07,76187.04,0.17,-0.0133,1e-05,1.73374]
[1777568787230,48.07,76181.83,0.17,-0.01337,1e-05,1.74115]
[1777568792256,48.06,76182.25,0.17,-0.01334,1e-05,1.73765]
[1777568797291,48.06,76196.12,0.17,-0.01314,1e-05,1.71558]
[1777568802326,48.06,76204.37,0.17,-0.01303,1e-05,1.70252]
[1777568807361,48.05,76206.45,0.17,-0.013,1e-05,1.69909]
[1777568812397,48.05,76195.53,0.17,-0.01314,1e-05,1.71554]
[1777568817431,48.05,76197.11,0.17,-0.01312,1e-05,1.71272]
[1777568822471,48.05,76200.29,0.17,-0.01307,1e-05,1.70745]
[1777568827505,48.05,76209.75,0.17,-0.01294,1e-05,1.6927]
[1777568832540,48.05,76211.52,0.17,-0.01291,1e-05,1.68975]
[1777568837577,48.04,76223.42,0.17,-0.01275,1e-05,1.67149]
[1777568842612,48.04,76220.29,0.17,-0.01279,1e-05,1.67609]
[1777568845632,48.04,76243.26,0.17,-0.01248,1e-05,1.64166]
[1777568850667,48.04,76235.28,0.17,-0.01259,1e-05,1.65367]
[1777568855702,48.04,76232.88,0.17,-0.01261,1e-05,1.65525]
[1777568860737,48.05,76236.75,0.17,-0.01256,1e-05,1.64959]
[1777568865772,48.05,76233.88,0.17,-0.0126,1e-05,1.65403]
[1777568870808,48.05,76230.61,0.17,-0.01264,1e-05,1.65906]
[1777568875842,48.05,76227.61,0.17,-0.01268,1e-05,1.66368]
[1777568880879,48.05,76228.39,0.17,-0.01267,1e-05,1.6626]
[1777568885912,48.05,76230.63,0.17,-0.01264,1e-05,1.6594]
[1777568890948,48.05,76229.92,0.17,-0.01265,1e-05,1.66062]
[1777568895983,48.05,76227.34,0.17,-0.01269,1e-05,1.66461]
[1777568901019,48.05,76226.41,0.17,-0.0127,1e-05,1.66617]
[1777568904039,48.05,76243.24,0.17,-0.01248,1e-05,1.64117]
[1777568909075,48.06,76254.67,0.17,-0.01233,1e-05,1.62472]
[1777568911095,48.06,76265.74,0.17,-0.01218,1e-05,1.60667]
[1777568916124,48.06,76268.23,0.17,-0.01215,1e-05,1.60371]
[1777568921158,48.07,76272.52,0.17,-0.0121,1e-05,1.59813]
[1777568926193,48.07,76278.52,0.17,-0.01203,1e-05,1.59014]
[1777568931229,48.07,76285.55,0.17,-0.01195,1e-05,1.58072]
[1777568936265,48.08,76289.35,0.17,-0.01191,1e-05,1.57599]
[1777568941300,48.08,76284.83,0.17,-0.01197,1e-05,1.58317]
[1777568946335,48.09,76285.03,0.17,-0.01197,1e-05,1.5835]
[1777568951369,48.09,76287.71,0.17,-0.01194,1e-05,1.5803]
[1777568956406,48.09,76289.97,0.17,-0.01192,1e-05,1.57769]
[1777568961441,48.1,76295.7,0.17,-0.01185,1e-05,1.57011]
[1777568966476,48.1,76294.66,0.17,-0.01187,1e-05,1.57227]
[1777568971519,48.11,76295.45,0.17,-0.01185,1e-05,1.56975]
[1777568976548,48.11,76300.85,0.17,-0.01179,1e-05,1.56271]
[1777568981582,48.11,76297.07,0.17,-0.01184,1e-05,1.56881]
[1777568986620,48.12,76299.08,0.17,-0.01182,1e-05,1.56659]
[1777568991653,48.12,76299.57,0.17,-0.01182,1e-05,1.56654]
[1777568996687,48.13,76299.44,0.17,-0.01183,1e-05,1.56737]
[1777569001723,48.13,76296.34,0.17,-0.01188,1e-05,1.57243]
[1777569006757,48.13,76293.47,0.17,-0.01192,1e-05,1.57706]
[1777569011792,48.14,76294.98,0.17,-0.0119,1e-05,1.57544]
[1777569016826,48.14,76296.2,0.17,-0.01189,1e-05,1.57435]
[1777569021862,48.14,76294.04,0.17,-0.01192,1e-05,1.57798]
[1777569026897,48.15,76284.39,0.17,-0.01205,1e-05,1.59234]
[1777569031934,48.15,76277.37,0.17,-0.01213,1e-05,1.60075]
[1777569036972,48.15,76269.56,0.17,-0.01223,1e-05,1.61243]
[1777569042006,48.15,76273.73,0.17,-0.01218,1e-05,1.60669]
[1777569047041,48.15,76275.98,0.17,-0.01216,1e-05,1.60386]
[1777569052076,48.16,76270.92,0.17,-0.01223,1e-05,1.61168]
[1777569057110,48.16,76269.73,0.17,-0.01225,1e-05,1.61385]
[1777569062146,48.16,76261.83,0.17,-0.01235,1e-05,1.62586]
[1777569067180,48.16,76257.54,0.17,-0.01241,1e-05,1.6325]
[1777569070202,48.16,76243.24,0.17,-0.0126,1e-05,1.65385]
[1777569075237,48.17,76241.18,0.17,-0.01263,1e-05,1.65701]
[1777569080273,48.17,76237.29,0.17,-0.01268,1e-05,1.66289]
[1777569085307,48.17,76226.69,0.17,-0.01282,1e-05,1.67879]
[1777569090341,48.16,76217.77,0.17,-0.01294,1e-05,1.69215]
[1777569095377,48.16,76217.18,0.17,-0.01294,1e-05,1.69067]
[1777569100412,48.16,76219.81,0.17,-0.0129,1e-05,1.68646]
[1777569105446,48.16,76221.51,0.17,-0.01287,1e-05,1.68368]
[1777569109479,48.16,76208.25,0.17,-0.01305,1e-05,1.7036]
[1777569114514,48.16,76207.27,0.17,-0.01306,1e-05,1.70469]
[1777569119549,48.15,76208.4,0.17,-0.01304,1e-05,1.70258]
[1777569124589,48.15,76210.73,0.17,-0.01301,1e-05,1.69864]
[1777569129619,48.15,76209.77,0.17,-0.01302,1e-05,1.69979]
[1777569134653,48.15,76215.21,0.17,-0.01294,1e-05,1.69116]
[1777569139690,48.15,76209.89,0.17,-0.01301,1e-05,1.69893]
[1777569144727,48.14,76205.59,0.17,-0.01307,1e-05,1.70511]
[1777569149763,48.14,76195.75,0.17,-0.0132,1e-05,1.71977]
[1777569154797,48.14,76195.31,0.17,-0.01318,1e-05,1.71773]
[1777569157825,48.14,76181.93,0.17,-0.01337,1e-05,1.73812]
[1777569162861,48.13,76185.46,0.17,-0.01331,1e-05,1.73196]
[1777569167902,48.13,76186.36,0.17,-0.01329,1e-05,1.72994]
[1777569172937,48.13,76172.07,0.17,-0.01349,1e-05,1.75152]
[1777569177973,48.12,76172.15,0.17,-0.01348,1e-05,1.75043]
[1777569183009,48.12,76177.66,0.17,-0.01339,1e-05,1.74107]
[1777569188045,48.11,76188.45,0.17,-0.01324,1e-05,1.72371]
[1777569193082,48.11,76186.66,0.17,-0.01326,1e-05,1.72605]
[1777569198115,48.11,76185.46,0.17,-0.01327,1e-05,1.72724]
[1777569203150,48.1,76184.5,0.17,-0.01328,1e-05,1.72814]
[1777569208185,48.1,76194.85,0.17,-0.01313,1e-05,1.71172]
[1777569213221,48.1,76187.25,0.17,-0.01321,1e-05,1.72073]
[1777569218260,48.09,76185.84,0.17,-0.01323,1e-05,1.72237]
[1777569223295,48.09,76194.24,0.17,-0.01311,1e-05,1.70898]
[1777569228330,48.09,76200.38,0.17,-0.01302,1e-05,1.69922]
[1777569233364,48.09,76199.55,0.17,-0.01303,1e-05,1.70016]
[1777569238400,48.09,76196.57,0.17,-0.01307,1e-05,1.70439]
[1777569243435,48.08,76191.12,0.17,-0.01314,1e-05,1.71239]
[1777569248470,48.08,76191.2,0.17,-0.01313,1e-05,1.71185]
[1777569253505,48.08,76192.25,0.17,-0.01312,1e-05,1.70985]
[1777569258540,48.08,76197.9,0.17,-0.01304,1e-05,1.70089]
[1777569260554,48.08,76185.03,0.17,-0.01321,1e-05,1.7205]
[1777569265589,48.07,76180.31,0.17,-0.01327,1e-05,1.72729]
[1777569270623,48.07,76180.02,0.17,-0.01327,1e-05,1.72723]
[1777569275659,48.07,76179.13,0.17,-0.01327,1e-05,1.72594]
[1777569280694,48.06,76179.95,0.17,-0.01325,1e-05,1.72419]
[1777569285728,48.06,76178.39,0.17,-0.01327,1e-05,1.72612]
[1777569290763,48.06,76179.03,0.17,-0.01325,1e-05,1.72466]
[1777569295799,48.06,76172.28,0.17,-0.01334,1e-05,1.73467]
[1777569300834,48.05,76172.53,0.17,-0.01334,1e-05,1.73373]
[1777569305869,48.05,76167.96,0.17,-0.0134,1e-05,1.74027]
[1777569310905,48.05,76157.94,0.17,-0.01353,1e-05,1.7553]
[1777569315940,48.04,76153.5,0.17,-0.01359,1e-05,1.76149]
[1777569320975,48.04,76150.43,0.17,-0.01362,1e-05,1.7655]
[1777569326010,48.03,76149.45,0.17,-0.01363,1e-05,1.76615]
[1777569331045,48.03,76150.19,0.17,-0.0136,1e-05,1.76191]
[1777569336080,48.02,76148.31,0.17,-0.01361,1e-05,1.76399]
[1777569341123,48.02,76148.95,0.17,-0.0136,1e-05,1.76195]
[1777569346151,48.01,76149.12,0.17,-0.01359,1e-05,1.761]
[1777569351188,48.02,76149.78,0.17,-0.01358,1e-05,1.76055]
[1777569352381,48.02,76148.51,0.17,-0.0136,1e-05,1.76292]
[1777569352946,48.02,76148.51,0.17,-0.0136,1e-05,1.76292]
[1777569355567,48.02,76148.36,0.17,-0.01362,1e-05,1.76424]
[1777569355612,48.02,76148.36,0.17,-0.01362,1e-05,1.76424]
[1777569356795,48.03,76148.37,0.17,-0.01362,1e-05,1.76458]
[1777569357229,48.03,76139.08,0.17,-0.01376,1e-05,1.77963]
[1777569363185,48.04,76133.6,0.17,-0.01385,1e-05,1.79029]
[1777569368308,48.05,76135.67,0.17,-0.01384,1e-05,1.7886]
[1777569373341,48.06,76137.44,0.17,-0.01383,1e-05,1.78742]
[1777569378375,48.07,76137.69,0.17,-0.01384,1e-05,1.78865]
[1777569383415,48.07,76135.98,0.17,-0.01388,1e-05,1.79298]
[1777569388446,48.08,76137.78,0.17,-0.01386,1e-05,1.79171]
[1777569389546,48.08,76137.78,0.17,-0.01386,1e-05,1.79171]
[1777569389616,48.09,76144.16,0.17,-0.01378,1e-05,1.78188]
[1777569395495,48.09,76150.95,0.17,-0.01366,1e-05,1.76931]
[1777569400533,48.08,76153.76,0.17,-0.01362,1e-05,1.76399]
[1777569405565,48.08,76144.81,0.17,-0.01374,1e-05,1.7773]
[1777569410603,48.07,76147.59,0.17,-0.01369,1e-05,1.77197]
[1777569415636,48.07,76143.95,0.17,-0.01373,1e-05,1.77682]
[1777569420671,48.06,76146.56,0.17,-0.01369,1e-05,1.77174]
[1777569425706,48.06,76147.08,0.17,-0.01367,1e-05,1.77002]
[1777569430740,48.05,76146.62,0.17,-0.01367,1e-05,1.76986]
[1777569433526,48.05,76135.04,0.17,-0.01384,1e-05,1.7884]
[1777569433781,48.05,76127.74,0.17,-0.01395,1e-05,1.80038]
[1777569434732,48.05,76127.74,0.17,-0.01395,1e-05,1.80038]
[1777569437716,48.06,76119.01,0.17,-0.01408,1e-05,1.81529]
[1777569437809,48.06,76117.73,0.17,-0.01411,1e-05,1.81763]
[1777569442843,48.04,76113.59,0.17,-0.01414,1e-05,1.82095]
[1777569445865,48.02,76094.96,0.17,-0.01438,2e-05,1.8477]
[1777569446357,48.02,76094.96,0.17,-0.01438,2e-05,1.8477]
[1777569446872,48.02,76093.47,0.17,-0.0144,2e-05,1.84981]
[1777569448268,48.02,76093.47,0.17,-0.0144,2e-05,1.84981]
[1777569448771,48.02,76089.64,0.17,-0.01446,2e-05,1.85576]
[1777569453921,48.01,76087.34,0.17,-0.01446,2e-05,1.85619]
[1777569456608,48.01,76093.07,0.17,-0.01437,2e-05,1.84607]
[1777569456943,48.01,76089.22,0.17,-0.01443,2e-05,1.85204]
[1777569457445,48.01,76089.22,0.17,-0.01443,2e-05,1.85204]
[1777569457949,48.0,76088.5,0.17,-0.01443,2e-05,1.85287]
[1777569460886,48.0,76090.45,0.17,-0.0144,2e-05,1.84895]
[1777569460975,48.0,76089.01,0.17,-0.01442,2e-05,1.85096]
[1777569466008,47.99,76090.37,0.17,-0.01438,2e-05,1.84694]
[1777569467759,47.99,76088.45,0.17,-0.01441,2e-05,1.84974]
[1777569468024,47.98,76083.75,0.17,-0.01447,2e-05,1.85711]
[1777569473057,47.97,76085.31,0.17,-0.01443,2e-05,1.85269]
[1777569478093,47.96,76079.57,0.17,-0.0145,2e-05,1.86029]
[1777569483131,47.96,76074.52,0.17,-0.01457,2e-05,1.86783]
[1777569486148,47.95,76087.64,0.17,-0.01436,2e-05,1.84511]
[1777569488281,47.95,76090.3,0.17,-0.01432,2e-05,1.84042]
[1777569488369,47.95,76080.1,0.17,-0.01447,2e-05,1.85651]
[1777569490549,47.95,76078.75,0.17,-0.01449,2e-05,1.85837]
[1777569491184,47.94,76075.5,0.17,-0.01453,2e-05,1.86338]
[1777569495064,47.94,76081.29,0.17,-0.01443,2e-05,1.85272]
[1777569495212,47.94,76081.64,0.17,-0.01443,2e-05,1.8518]
[1777569500247,47.93,76085.63,0.17,-0.01435,2e-05,1.84353]
[1777569506290,47.91,76084.78,0.17,-0.01434,2e-05,1.84263]
[1777569511329,47.91,76084.86,0.17,-0.01431,2e-05,1.83857]
[1777569516364,47.9,76086.03,0.17,-0.01428,1e-05,1.83505]
[1777569521400,47.89,76091.4,0.17,-0.01418,1e-05,1.82473]
[1777569526434,47.88,76090.05,0.17,-0.01419,1e-05,1.8254]
[1777569531469,47.87,76099.71,0.17,-0.01403,1e-05,1.80827]
[1777569536513,47.87,76095.13,0.17,-0.01409,1e-05,1.81459]
[1777569541538,47.86,76098.47,0.17,-0.01403,1e-05,1.80751]
[1777569546575,47.85,76106.97,0.17,-0.01389,1e-05,1.79249]
[1777569551609,47.84,76110.04,0.17,-0.01383,1e-05,1.78638]
[1777569554651,47.84,76092.06,0.17,-0.01409,1e-05,1.81458]
[1777569559669,47.83,76091.69,0.17,-0.01408,1e-05,1.81373]
[1777569564704,47.82,76092.58,0.17,-0.01406,1e-05,1.81086]
[1777569569738,47.81,76094.9,0.17,-0.01401,1e-05,1.80572]
[1777569574774,47.81,76103.93,0.17,-0.01385,1e-05,1.78766]
[1777569579809,47.8,76110.22,0.17,-0.01375,1e-05,1.77648]
[1777569584844,47.79,76110.81,0.17,-0.01373,1e-05,1.77444]
[1777569589880,47.79,76121.42,0.17,-0.01357,1e-05,1.75662]
[1777569594915,47.78,76120.68,0.17,-0.01357,1e-05,1.75694]
[1777569599950,47.78,76115.65,0.17,-0.01363,1e-05,1.76402]
[1777569604986,47.77,76116.65,0.17,-0.01361,1e-05,1.76154]
[1777569610025,47.77,76110.89,0.17,-0.01369,1e-05,1.76977]
[1777569615058,47.76,76109.61,0.17,-0.0137,1e-05,1.77087]
[1777569616672,47.76,76111.31,0.17,-0.01367,1e-05,1.76798]
[1777569617421,47.76,76111.31,0.17,-0.01367,1e-05,1.76798]
[1777569618858,47.76,76105.61,0.17,-0.01375,1e-05,1.7767]
[1777569619085,47.76,76104.96,0.17,-0.01376,1e-05,1.77754]
[1777569624119,47.75,76101.6,0.17,-0.0138,1e-05,1.78193]
[1777569628084,47.75,76100.98,0.17,-0.0138,1e-05,1.78233]
[1777569628155,47.75,76100.46,0.17,-0.01381,1e-05,1.78297]
[1777569632519,47.75,76101.21,0.17,-0.01378,1e-05,1.77895]
[1777569632979,47.74,76103.16,0.17,-0.01375,1e-05,1.77564]
[1777569634405,47.74,76102.56,0.17,-0.01375,1e-05,1.77642]
[1777569634507,47.74,76105.54,0.17,-0.01371,1e-05,1.77128]
[1777569640233,47.74,76108.91,0.17,-0.01365,1e-05,1.76504]
[1777569645273,47.73,76109.54,0.17,-0.01363,1e-05,1.7632]
[1777569645561,47.73,76109.54,0.17,-0.01363,1e-05,1.7632]
[1777569646274,47.73,76115.7,0.17,-0.01354,1e-05,1.75327]
[1777569647543,47.73,76118.93,0.17,-0.01349,1e-05,1.74802]
[1777569648111,47.73,76118.93,0.17,-0.01349,1e-05,1.74802]
[1777569656344,47.72,76119.01,0.17,-0.01348,1e-05,1.74678]
[1777569661382,47.72,76120.51,0.17,-0.01346,1e-05,1.74382]
[1777569665883,47.72,76110.84,0.17,-0.01359,1e-05,1.7586]
[1777569666479,47.72,76110.84,0.17,-0.01359,1e-05,1.7586]
[1777569671034,47.71,76115.5,0.17,-0.01352,1e-05,1.75056]
[1777569671460,47.71,76116.15,0.17,-0.01351,1e-05,1.74928]
[1777569671798,47.71,76116.15,0.17,-0.01351,1e-05,1.74928]
[1777569672414,47.71,76116.15,0.17,-0.01351,1e-05,1.74928]
[1777569681529,47.7,76110.54,0.17,-0.01357,1e-05,1.75677]
[1777569686566,47.7,76100.36,0.17,-0.01372,1e-05,1.77224]
[1777569691600,47.7,76092.03,0.17,-0.01381,1e-05,1.78241]
[1777569696636,47.69,76092.96,0.17,-0.01379,1e-05,1.77995]
[1777569701669,47.69,76104.37,0.17,-0.01362,1e-05,1.76087]
[1777569706708,47.68,76091.91,0.17,-0.01379,1e-05,1.77987]
[1777569711739,47.67,76093.33,0.17,-0.01376,1e-05,1.77661]
[1777569716774,47.67,76094.13,0.17,-0.01374,1e-05,1.77436]
[1777569721817,47.66,76079.95,0.17,-0.01394,1e-05,1.79613]
[1777569726845,47.66,76086.83,0.17,-0.01383,1e-05,1.78392]
[1777569731881,47.65,76090.14,0.17,-0.01377,1e-05,1.77753]
[1777569734507,47.65,76089.82,0.17,-0.01377,1e-05,1.77783]
[1777569734518,47.65,76089.72,0.17,-0.01377,1e-05,1.77779]
[1777569735301,47.65,76089.72,0.17,-0.01377,1e-05,1.77779]
[1777569735350,47.65,76089.73,0.17,-0.01377,1e-05,1.77757]
[1777569740945,47.65,76080.81,0.17,-0.0139,1e-05,1.79172]
[1777569746988,47.64,76083.03,0.17,-0.01385,1e-05,1.78678]
[1777569752023,47.63,76083.4,0.17,-0.01382,1e-05,1.78286]
[1777569757059,47.63,76086.95,0.17,-0.01376,1e-05,1.77612]
[1777569762093,47.62,76097.38,0.17,-0.0136,1e-05,1.75849]
[1777569767128,47.62,76109.35,0.17,-0.01342,1e-05,1.73874]
[1777569772162,47.61,76113.8,0.17,-0.01335,1e-05,1.73112]
[1777569775900,47.61,76119.33,0.17,-0.01327,1e-05,1.72214]
[1777569776190,47.61,76119.29,0.17,-0.01327,1e-05,1.7221]
[1777569777212,47.61,76119.29,0.17,-0.01327,1e-05,1.7221]
[1777569777283,47.61,76115.54,0.17,-0.01332,1e-05,1.72788]
[1777569783239,47.61,76112.69,0.17,-0.01336,1e-05,1.73166]
[1777569787552,47.6,76113.12,0.17,-0.01335,1e-05,1.73064]
[1777569787643,47.6,76111.77,0.17,-0.01336,1e-05,1.73253]
[1777569790916,47.6,76111.13,0.17,-0.01337,1e-05,1.7333]
[1777569791520,47.6,76111.13,0.17,-0.01337,1e-05,1.7333]
[1777569794140,47.6,76110.92,0.17,-0.01337,1e-05,1.73327]
[1777569794317,47.6,76110.67,0.17,-0.01337,1e-05,1.73355]
[1777569799352,47.6,76111.44,0.17,-0.01336,1e-05,1.73175]
[1777569799969,47.6,76111.44,0.17,-0.01336,1e-05,1.73175]
[1777569800359,47.6,76088.04,0.17,-0.01369,1e-05,1.76875]
[1777569800768,47.6,76088.04,0.17,-0.01369,1e-05,1.76875]
[1777569801368,47.6,76089.44,0.17,-0.01368,1e-05,1.76686]
[1777569806400,47.59,76090.44,0.17,-0.01365,1e-05,1.76438]
[1777569811436,47.59,76093.13,0.17,-0.01359,1e-05,1.75701]
[1777569815003,47.58,76098.63,0.17,-0.01351,1e-05,1.7478]
[1777569815466,47.58,76098.96,0.17,-0.0135,1e-05,1.74713]
[1777569820499,47.58,76109.24,0.17,-0.01335,1e-05,1.73027]
[1777569825534,47.58,76109.84,0.17,-0.01333,1e-05,1.72875]
[1777569830569,47.57,76105.06,0.17,-0.0134,1e-05,1.73573]
[1777569830941,47.57,76105.06,0.17,-0.0134,1e-05,1.73573]
[1777569831576,47.57,76104.98,0.17,-0.0134,1e-05,1.73574]
[1777569836612,47.57,76105.4,0.17,-0.01339,1e-05,1.73448]
[1777569840441,47.57,76105.27,0.17,-0.01338,1e-05,1.73421]
[1777569840639,47.57,76104.94,0.17,-0.01339,1e-05,1.73461]
[1777569845675,47.56,76105.03,0.17,-0.01338,1e-05,1.73387]
[1777569850709,47.56,76102.49,0.17,-0.01341,1e-05,1.73739]
[1777569853583,47.56,76095.63,0.17,-0.01351,1e-05,1.74783]
[1777569853730,47.56,76095.75,0.17,-0.0135,1e-05,1.7475]
[1777569854926,47.56,76095.89,0.17,-0.0135,1e-05,1.74713]
[1777569855648,47.56,76095.89,0.17,-0.0135,1e-05,1.74713]
[1777569857028,47.55,76096.25,0.17,-0.01349,1e-05,1.74627]
[1777569857758,47.55,76096.24,0.17,-0.01349,1e-05,1.74614]
[1777569862795,47.55,76107.84,0.17,-0.01332,1e-05,1.72716]
[1777569868835,47.55,76106.08,0.17,-0.01334,1e-05,1.72927]
[1777569873869,47.54,76106.55,0.17,-0.01331,1e-05,1.72579]
[1777569878905,47.54,76113.94,0.17,-0.0132,1e-05,1.71375]
[1777569883776,47.54,76108.03,0.17,-0.01328,1e-05,1.72269]
[1777569883940,47.54,76106.44,0.17,-0.0133,1e-05,1.72497]
[1777569888975,47.53,76101.95,0.17,-0.01336,1e-05,1.73141]
[1777569890999,47.53,76102.37,0.17,-0.01336,1e-05,1.73063]
[1777569891101,47.53,76103.02,0.17,-0.01335,1e-05,1.72948]
[1777569897030,47.53,76102.67,0.17,-0.01334,1e-05,1.72927]
[1777569902067,47.52,76101.27,0.17,-0.01336,1e-05,1.73084]
[1777569907102,47.52,76102.95,0.17,-0.01333,1e-05,1.72756]
[1777569912164,47.52,76100.95,0.17,-0.01335,1e-05,1.73006]
[1777569918206,47.51,76104.73,0.17,-0.01329,1e-05,1.72337]
[1777569923240,47.51,76105.86,0.17,-0.01327,1e-05,1.721]
[1777569928276,47.51,76106.81,0.17,-0.01325,1e-05,1.71892]
[1777569933311,47.5,76108.38,0.17,-0.01321,1e-05,1.7137]
[1777569938346,47.5,76111.52,0.17,-0.01316,1e-05,1.70829]
[1777569941753,47.5,76108.91,0.17,-0.01319,1e-05,1.71215]
[1777569941836,47.5,76102.77,0.17,-0.01328,1e-05,1.72152]
[1777569947528,47.49,76102.21,0.17,-0.01328,1e-05,1.72189]
[1777569947601,47.49,76102.62,0.17,-0.01327,1e-05,1.72113]
[1777569953452,47.49,76105.78,0.17,-0.01322,1e-05,1.71545]
[1777569958487,47.49,76106.61,0.17,-0.01321,1e-05,1.71357]
[1777569959591,47.49,76106.61,0.17,-0.01321,1e-05,1.71357]
[1777569959659,47.49,76110.03,0.17,-0.01316,1e-05,1.70812]
[1777569960291,47.49,76110.03,0.17,-0.01316,1e-05,1.70812]
[1777569960501,47.49,76109.88,0.17,-0.01316,1e-05,1.70824]
[1777569961685,47.49,76109.88,0.17,-0.01316,1e-05,1.70824]
[1777569961765,47.48,76109.31,0.17,-0.01316,1e-05,1.70892]
[1777569962502,47.48,76109.31,0.17,-0.01316,1e-05,1.70892]
[1777569962596,47.48,76108.56,0.17,-0.01317,1e-05,1.7101]
[1777569968559,47.48,76108.03,0.17,-0.01318,1e-05,1.7103]
[1777569973594,47.48,76107.58,0.17,-0.01318,1e-05,1.71049]
[1777569978082,47.48,76104.1,0.17,-0.01322,1e-05,1.71552]
[1777569978628,47.47,76105.38,0.17,-0.0132,1e-05,1.71341]
[1777569983664,47.47,76105.68,0.17,-0.0132,1e-05,1.71241]
[1777569984734,47.47,76105.68,0.17,-0.0132,1e-05,1.71241]
[1777569984824,47.47,76088.81,0.17,-0.01344,1e-05,1.73927]
[1777569986741,47.47,76088.81,0.17,-0.01344,1e-05,1.73927]
[1777569986768,47.48,76091.27,0.17,-0.01341,1e-05,1.73575]
[1777569988003,47.48,76091.27,0.17,-0.01341,1e-05,1.73613]
[1777569988699,47.48,76092.77,0.17,-0.01339,1e-05,1.73361]
[1777569993733,47.47,76090.43,0.17,-0.0134,1e-05,1.73441]
[1777569997316,47.47,76089.98,0.17,-0.0134,1e-05,1.7347]
[1777569997762,47.47,76087.21,0.17,-0.01344,1e-05,1.73894]
[1777570002574,47.47,76087.06,0.17,-0.01344,1e-05,1.73859]
[1777570002798,47.46,76086.8,0.17,-0.01344,1e-05,1.73872]
[1777570007832,47.46,76085.47,0.17,-0.01345,1e-05,1.74016]
[1777570012867,47.46,76082.21,0.17,-0.01349,1e-05,1.74464]
[1777570017902,47.45,76083.02,0.17,-0.01347,1e-05,1.74269]
[1777570022937,47.45,76084.84,0.17,-0.01344,1e-05,1.73918]
[1777570027973,47.45,76087.62,0.17,-0.0134,1e-05,1.73425]
[1777570033006,47.44,76091.12,0.17,-0.01334,1e-05,1.72815]
[1777570038045,47.44,76088.27,0.17,-0.01338,1e-05,1.73206]
[1777570043078,47.44,76098.38,0.17,-0.01323,1e-05,1.71563]
[1777570048113,47.43,76099.61,0.17,-0.01321,1e-05,1.71324]
[1777570053148,47.43,76097.1,0.17,-0.01322,1e-05,1.71454]
[1777570058183,47.43,76094.11,0.17,-0.01326,1e-05,1.71873]
[1777570063217,47.43,76094.83,0.17,-0.01325,1e-05,1.7171]
[1777570068253,47.42,76095.9,0.17,-0.01323,1e-05,1.71493]
[1777570073288,47.42,76099.33,0.17,-0.01317,1e-05,1.7091]
[1777570078324,47.42,76098.14,0.17,-0.01319,1e-05,1.71051]
[1777570083359,47.42,76096.91,0.17,-0.0132,1e-05,1.71197]
[1777570088395,47.41,76096.04,0.17,-0.01321,1e-05,1.71285]
[1777570093431,47.41,76095.98,0.17,-0.0132,1e-05,1.71245]
[1777570098466,47.41,76096.54,0.17,-0.01319,1e-05,1.7111]
[1777570103500,47.4,76096.93,0.17,-0.01318,1e-05,1.71002]
[1777570108535,47.4,76098.28,0.17,-0.01316,1e-05,1.70745]
[1777570113569,47.4,76098.51,0.17,-0.01314,1e-05,1.70449]
[1777570118604,47.4,76096.08,0.17,-0.01317,1e-05,1.70784]
[1777570123641,47.39,76097.69,0.17,-0.01314,1e-05,1.70488]
[1777570128676,47.39,76097.27,0.17,-0.01314,1e-05,1.7051]
[1777570133711,47.39,76097.88,0.17,-0.01313,1e-05,1.70372]
[1777570138773,47.39,76100.21,0.17,-0.01309,1e-05,1.69967]
[1777570143809,47.39,76097.4,0.17,-0.01313,1e-05,1.70368]
[1777570148843,47.38,76098.79,0.17,-0.01311,1e-05,1.7011]
[1777570153879,47.38,76099.45,0.17,-0.01309,1e-05,1.69968]
[1777570158915,47.38,76099.14,0.17,-0.01309,1e-05,1.69978]
[1777570164955,47.38,76099.68,0.17,-0.01308,1e-05,1.69849]
[1777570165184,47.38,76099.68,0.17,-0.01308,1e-05,1.69849]
[1777570165203,47.38,76099.66,0.17,-0.01308,1e-05,1.69844]
[1777570168623,47.37,76099.52,0.17,-0.01308,1e-05,1.69851]
[1777570168982,47.37,76099.62,0.17,-0.01308,1e-05,1.69828]
[1777570169334,47.37,76099.62,0.17,-0.01308,1e-05,1.69828]
[1777570169989,47.37,76099.2,0.17,-0.01309,1e-05,1.69879]
[1777570171918,47.37,76099.2,0.17,-0.01309,1e-05,1.69879]
[1777570172009,47.37,76099.49,0.17,-0.01306,1e-05,1.69603]
[1777570172668,47.37,76099.49,0.17,-0.01306,1e-05,1.69603]
[1777570173012,47.37,76099.29,0.17,-0.01307,1e-05,1.69627]
[1777570178046,47.37,76098.72,0.17,-0.01307,1e-05,1.6968]
[1777570182719,47.37,76106.68,0.17,-0.01296,1e-05,1.6842]
[1777570183081,47.37,76106.22,0.17,-0.01296,1e-05,1.68487]
[1777570188115,47.37,76104.53,0.17,-0.01298,1e-05,1.68724]
[1777570193151,47.37,76103.67,0.17,-0.01299,1e-05,1.68833]
[1777570196120,47.36,76103.8,0.17,-0.01299,1e-05,1.68803]
[1777570196172,47.36,76097.66,0.17,-0.01308,1e-05,1.69751]
[1777570201207,47.36,76102.75,0.17,-0.013,1e-05,1.68931]
[1777570202519,47.36,76102.75,0.17,-0.013,1e-05,1.68931]
[1777570202538,47.36,76106.85,0.17,-0.01295,1e-05,1.68291]
[1777570203310,47.36,76106.85,0.17,-0.01295,1e-05,1.68291]
[1777570203338,47.36,76107.12,0.17,-0.01294,1e-05,1.68246]
[1777570204616,47.36,76107.12,0.17,-0.01294,1e-05,1.68246]
[1777570205089,47.36,76107.12,0.17,-0.01294,1e-05,1.68246]
[1777570205628,47.36,76118.33,0.17,-0.01279,1e-05,1.66516]
[1777570205730,47.36,76116.96,0.17,-0.0128,1e-05,1.66726]
[1777570211278,47.36,76113.1,0.17,-0.01286,1e-05,1.67316]
[1777570215161,47.36,76125.89,0.17,-0.01268,1e-05,1.6536]
[1777570220341,47.36,76123.16,0.17,-0.01272,1e-05,1.65789]
[1777570225376,47.36,76125.42,0.17,-0.01269,1e-05,1.6546]
[1777570228399,47.36,76139.04,0.17,-0.01251,1e-05,1.6341]
[1777570233432,47.37,76159.47,0.17,-0.01222,1e-05,1.60193]
[1777570238469,47.37,76162.87,0.17,-0.01218,1e-05,1.59763]
[1777570243753,47.38,76158.02,0.17,-0.01225,1e-05,1.60534]
[1777570245516,47.38,76195.51,0.17,-0.01177,1e-05,1.55077]
[1777570250553,47.38,76187.24,0.17,-0.01188,1e-05,1.56374]
[1777570255587,47.39,76193.76,0.17,-0.01181,1e-05,1.55529]
[1777570260622,47.4,76196.81,0.17,-0.01178,1e-05,1.55196]
[1777570262637,47.4,76211.75,0.17,-0.01159,1e-05,1.53094]
[1777570266080,47.4,76194.97,0.17,-0.01181,1e-05,1.55587]
[1777570271707,47.41,76204.44,0.17,-0.0117,1e-05,1.54352]
[1777570276741,47.42,76196.0,0.17,-0.01182,1e-05,1.55677]
[1777570280775,47.42,76181.23,0.17,-0.01202,1e-05,1.57901]
[1777570285003,47.43,76167.33,0.17,-0.0122,1e-05,1.60009]
[1777570290523,47.43,76159.98,0.17,-0.01231,1e-05,1.61157]
[1777570295883,47.43,76154.47,0.17,-0.01237,1e-05,1.61829]
[1777570300919,47.44,76155.98,0.17,-0.01235,1e-05,1.61646]
[1777570305955,47.44,76156.52,0.17,-0.01235,1e-05,1.61617]
[1777570310988,47.44,76155.98,0.17,-0.01236,1e-05,1.6175]
[1777570316024,47.45,76157.71,0.17,-0.01235,1e-05,1.6155]
[1777570321060,47.45,76155.33,0.17,-0.01238,1e-05,1.61958]
[1777570326094,47.45,76151.92,0.17,-0.01243,1e-05,1.62518]
[1777570329126,47.45,76138.96,0.17,-0.01261,1e-05,1.64499]
[1777570334161,47.45,76142.13,0.17,-0.01257,1e-05,1.64051]
[1777570339196,47.46,76141.65,0.17,-0.01258,1e-05,1.64157]
[1777570344231,47.46,76143.51,0.17,-0.01256,1e-05,1.6392]
[1777570349268,47.46,76144.29,0.17,-0.01255,1e-05,1.63841]
[1777570354303,47.46,76151.27,0.17,-0.01244,1e-05,1.62625]
[1777570359338,47.47,76152.33,0.17,-0.01243,1e-05,1.62512]
[1777570364373,47.47,76154.2,0.17,-0.01241,1e-05,1.62278]
[1777570370317,47.47,76150.05,0.17,-0.01247,1e-05,1.62954]
[1777570373435,47.47,76131.38,0.17,-0.01273,1e-05,1.658]
[1777570376457,47.47,76117.35,0.17,-0.01292,1e-05,1.67954]
[1777570381494,47.47,76118.94,0.17,-0.0129,1e-05,1.67709]
[1777570386527,47.47,76109.9,0.17,-0.01303,1e-05,1.69099]
[1777570391562,47.47,76106.14,0.17,-0.01308,1e-05,1.69666]
[1777570396597,47.47,76112.78,0.17,-0.01298,1e-05,1.68626]
[1777570401632,47.47,76118.38,0.17,-0.01291,1e-05,1.67753]
[1777570406668,47.47,76111.51,0.17,-0.013,1e-05,1.68801]
[1777570411704,47.47,76113.38,0.17,-0.01296,1e-05,1.68284]
[1777570414193,47.47,76114.64,0.17,-0.01294,1e-05,1.68087]
[1777570414245,47.47,76112.74,0.17,-0.01297,1e-05,1.68378]
[1777570419760,47.47,76104.49,0.17,-0.01308,1e-05,1.69633]
[1777570424795,47.47,76105.43,0.17,-0.01306,1e-05,1.69467]
[1777570429832,47.47,76097.72,0.17,-0.01317,1e-05,1.70646]
[1777570434867,47.46,76097.57,0.17,-0.01317,1e-05,1.70638]
[1777570436070,47.46,76097.57,0.17,-0.01317,1e-05,1.70638]
[1777570436123,47.46,76096.52,0.17,-0.01318,1e-05,1.70797]
[1777570436723,47.46,76096.52,0.17,-0.01318,1e-05,1.70797]
[1777570436882,47.46,76096.63,0.17,-0.01318,1e-05,1.70773]
[1777570438735,47.46,76096.81,0.17,-0.01318,1e-05,1.70739]
[1777570438896,47.46,76097.3,0.17,-0.01317,1e-05,1.70656]
[1777570443931,47.46,76103.07,0.17,-0.01309,1e-05,1.6973]
[1777570447102,47.46,76104.43,0.17,-0.01307,1e-05,1.69511]
[1777570447153,47.46,76100.2,0.17,-0.01313,1e-05,1.70164]
[1777570450987,47.46,76101.07,0.17,-0.01311,1e-05,1.70014]
[1777570451015,47.46,76100.98,0.17,-0.01311,1e-05,1.70023]
[1777570456025,47.46,76102.99,0.17,-0.01308,1e-05,1.69689]
[1777570461049,47.46,76106.99,0.17,-0.01303,1e-05,1.69049]
[1777570466084,47.46,76112.02,0.17,-0.01296,1e-05,1.68259]
[1777570467604,47.46,76112.56,0.17,-0.01295,1e-05,1.68175]
[1777570468101,47.46,76112.58,0.17,-0.01295,1e-05,1.6817]
[1777570468484,47.46,76112.58,0.17,-0.01295,1e-05,1.6817]
[1777570469106,47.46,76113.12,0.17,-0.01294,1e-05,1.68086]
[1777570474148,47.46,76115.16,0.17,-0.01289,1e-05,1.67554]
[1777570479185,47.46,76116.92,0.17,-0.01287,1e-05,1.67284]
[1777570484219,47.46,76120.66,0.17,-0.01282,1e-05,1.66716]
[1777570488502,47.46,76119.28,0.17,-0.01284,1e-05,1.66935]
[1777570488979,47.46,76119.28,0.17,-0.01284,1e-05,1.66935]
[1777570489921,47.46,76119.1,0.17,-0.01284,1e-05,1.66964]
[1777570490261,47.46,76118.64,0.17,-0.01285,1e-05,1.67037]
[1777570493497,47.46,76118.06,0.17,-0.01286,1e-05,1.67132]
[1777570494289,47.46,76117.4,0.17,-0.01287,1e-05,1.67235]
[1777570499325,47.46,76120.43,0.17,-0.01283,1e-05,1.66784]
[1777570504361,47.46,76129.66,0.17,-0.0127,1e-05,1.65395]
[1777570508387,47.46,76142.27,0.17,-0.01253,1e-05,1.63521]
[1777570513422,47.46,76144.19,0.17,-0.01251,1e-05,1.6327]
[1777570518457,47.47,76157.16,0.17,-0.01234,1e-05,1.61391]
[1777570523491,47.47,76157.64,0.17,-0.01234,1e-05,1.6138]
[1777570528531,47.47,76158.26,0.17,-0.01234,1e-05,1.61346]
[1777570533569,47.48,76161.72,0.17,-0.01228,1e-05,1.60681]
[1777570538598,47.48,76162.55,0.17,-0.01227,1e-05,1.60618]
[1777570543633,47.49,76155.38,0.17,-0.01238,1e-05,1.61743]
[1777570548668,47.49,76155.35,0.17,-0.01238,1e-05,1.61794]
[1777570553703,47.49,76148.33,0.17,-0.01248,1e-05,1.62891]
[1777570558738,47.49,76140.69,0.17,-0.01258,1e-05,1.64075]
[1777570563773,47.49,76140.2,0.17,-0.01259,1e-05,1.64172]
[1777570568808,47.5,76139.26,0.17,-0.01261,1e-05,1.64339]
[1777570573844,47.5,76136.08,0.17,-0.01265,1e-05,1.6485]
[1777570578879,47.5,76131.22,0.17,-0.01272,1e-05,1.65614]
[1777570583914,47.5,76136.3,0.17,-0.01266,1e-05,1.64864]
[1777570588950,47.5,76136.5,0.17,-0.01265,1e-05,1.6486]
[1777570593989,47.5,76134.57,0.17,-0.01267,1e-05,1.64972]
[1777570599019,47.51,76132.89,0.17,-0.01269,1e-05,1.65259]
[1777570604055,47.51,76134.88,0.17,-0.01267,1e-05,1.64991]
[1777570609089,47.51,76136.42,0.17,-0.01265,1e-05,1.64798]
[1777570614125,47.51,76132.04,0.17,-0.01272,1e-05,1.65503]
[1777570619161,47.51,76130.62,0.17,-0.01274,1e-05,1.65756]
[1777570624198,47.52,76128.01,0.17,-0.01278,1e-05,1.66191]
[1777570629236,47.52,76125.57,0.17,-0.01281,1e-05,1.66597]
[1777570633417,47.52,76124.83,0.17,-0.01283,1e-05,1.66731]
[1777570633473,47.52,76122.42,0.17,-0.01286,1e-05,1.67107]
[1777570634129,47.52,76122.42,0.17,-0.01286,1e-05,1.67107]
[1777570634269,47.52,76122.31,0.17,-0.01286,1e-05,1.6713]
[1777570634654,47.52,76122.31,0.17,-0.01286,1e-05,1.6713]
[1777570635276,47.52,76121.42,0.17,-0.01288,1e-05,1.67272]
[1777570640312,47.52,76120.35,0.17,-0.01289,1e-05,1.67465]
[1777570645346,47.52,76125.81,0.17,-0.01282,1e-05,1.66651]
[1777570650384,47.52,76126.34,0.17,-0.01281,1e-05,1.66595]
[1777570655423,47.53,76125.03,0.17,-0.01282,1e-05,1.66608]
[1777570660452,47.53,76123.67,0.17,-0.01284,1e-05,1.66844]
[1777570665488,47.53,76118.65,0.17,-0.01291,1e-05,1.67644]
[1777570670524,47.53,76111.14,0.17,-0.01302,1e-05,1.68816]
[1777570675565,47.53,76112.82,0.17,-0.013,1e-05,1.68571]
[1777570680613,47.53,76113.05,0.17,-0.01299,1e-05,1.68549]
[1777570685648,47.53,76110.28,0.17,-0.01303,1e-05,1.68987]
[1777570690686,47.53,76112.35,0.17,-0.01301,1e-05,1.68677]
[1777570694133,47.53,76116.73,0.17,-0.01294,1e-05,1.6801]
[1777570694713,47.53,76116.49,0.17,-0.01295,1e-05,1.68051]
[1777570699771,47.53,76116.08,0.17,-0.01296,1e-05,1.68135]
[1777570705711,47.54,76116.95,0.17,-0.01295,1e-05,1.68014]
[1777570705808,47.54,76119.28,0.17,-0.01291,1e-05,1.67663]
[1777570706963,47.54,76119.28,0.17,-0.01291,1e-05,1.67663]
[1777570707017,47.54,76119.26,0.17,-0.01291,1e-05,1.6767]
[1777570712714,47.54,76119.06,0.17,-0.0129,1e-05,1.67508]
[1777570717872,47.54,76122.84,0.17,-0.01285,1e-05,1.66953]
[1777570720404,47.54,76120.79,0.17,-0.01288,1e-05,1.67273]
[1777570720501,47.54,76121.05,0.17,-0.01288,1e-05,1.67237]
[1777570725928,47.54,76119.77,0.17,-0.0129,1e-05,1.67461]
[1777570730967,47.54,76109.63,0.17,-0.01304,1e-05,1.69034]
[1777570736000,47.54,76110.57,0.17,-0.01303,1e-05,1.68896]
[1777570741036,47.54,76113.16,0.17,-0.01299,1e-05,1.68505]
[1777570746071,47.54,76110.62,0.17,-0.01303,1e-05,1.68907]
[1777570751105,47.54,76112.02,0.17,-0.01301,1e-05,1.687]
[1777570756141,47.54,76113.17,0.17,-0.013,1e-05,1.68532]
[1777570761176,47.55,76114.3,0.17,-0.01298,1e-05,1.68369]
[1777570766212,47.55,76111.72,0.17,-0.01302,1e-05,1.68778]
[1777570771246,47.55,76112.78,0.17,-0.01299,1e-05,1.68408]
[1777570776281,47.55,76118.37,0.17,-0.01291,1e-05,1.67563]
[1777570780310,47.55,76132.31,0.17,-0.01272,1e-05,1.65456]
[1777570785344,47.55,76134.92,0.17,-0.01269,1e-05,1.65097]
[1777570790379,47.55,76137.32,0.17,-0.01266,1e-05,1.6477]
[1777570795414,47.56,76136.66,0.17,-0.01267,1e-05,1.64908]
[1777570799442,47.56,76120.19,0.17,-0.0129,1e-05,1.67449]
[1777570803754,47.56,76110.35,0.17,-0.01304,1e-05,1.6897]
[1777570803808,47.56,76104.82,0.17,-0.01312,1e-05,1.69826]
[1777570809514,47.57,76107.42,0.17,-0.0131,1e-05,1.69675]
[1777570810530,47.57,76107.42,0.17,-0.0131,1e-05,1.69675]
[1777570810556,47.57,76107.63,0.17,-0.0131,1e-05,1.69692]
[1777570815556,47.58,76106.77,0.17,-0.01312,1e-05,1.69864]
[1777570820591,47.57,76099.11,0.17,-0.01322,1e-05,1.71032]
[1777570825626,47.57,76098.84,0.17,-0.01323,1e-05,1.71045]
[1777570830663,47.57,76089.62,0.17,-0.01336,1e-05,1.72509]
[1777570835697,47.58,76094.6,0.17,-0.01327,1e-05,1.71521]
[1777570840730,47.59,76097.47,0.17,-0.01325,1e-05,1.71248]
[1777570845809,47.58,76098.34,0.17,-0.01323,1e-05,1.7107]
[1777570850852,47.58,76098.91,0.17,-0.01322,1e-05,1.70947]
[1777570855881,47.58,76098.57,0.17,-0.01322,1e-05,1.70966]
[1777570860914,47.58,76099.35,0.17,-0.01321,1e-05,1.70811]
[1777570865949,47.58,76106.49,0.17,-0.0131,1e-05,1.69671]
[1777570870985,47.57,76110.07,0.17,-0.01305,1e-05,1.69093]
[1777570876019,47.57,76110.26,0.17,-0.01305,1e-05,1.69041]
[1777570881055,47.57,76112.96,0.17,-0.01301,1e-05,1.68601]
[1777570884075,47.57,76112.0,0.17,-0.01302,1e-05,1.68735]
[1777570886090,47.57,76111.87,0.17,-0.01302,1e-05,1.68745]
[1777570891124,47.57,76113.88,0.17,-0.01298,1e-05,1.68195]
[1777570896162,47.57,76111.27,0.17,-0.01301,1e-05,1.68577]
[1777570901198,47.57,76111.71,0.17,-0.013,1e-05,1.68488]
[1777570906230,47.57,76116.84,0.17,-0.01293,1e-05,1.67687]
[1777570911265,47.57,76116.87,0.17,-0.01293,1e-05,1.67675]
[1777570916299,47.56,76115.09,0.17,-0.01295,1e-05,1.6794]
[1777570921335,47.56,76117.59,0.17,-0.01292,1e-05,1.67548]
[1777570926370,47.56,76116.52,0.17,-0.01293,1e-05,1.67708]
[1777570931404,47.56,76113.7,0.17,-0.01297,1e-05,1.68134]
[1777570936439,47.56,76116.8,0.17,-0.01293,1e-05,1.67651]
[1777570941474,47.56,76115.58,0.17,-0.01294,1e-05,1.67835]
[1777570946522,47.56,76112.06,0.17,-0.01299,1e-05,1.68373]
[1777570951552,47.56,76112.48,0.17,-0.01297,1e-05,1.68084]
[1777570956588,47.56,76113.52,0.17,-0.01295,1e-05,1.67917]
[1777570961621,47.56,76113.66,0.17,-0.01295,1e-05,1.67891]
[1777570966657,47.56,76115.45,0.17,-0.01293,1e-05,1.67612]
[1777570971692,47.56,76114.34,0.17,-0.01294,1e-05,1.6778]
[1777570976727,47.56,76110.27,0.17,-0.013,1e-05,1.68401]
[1777570981765,47.56,76100.24,0.17,-0.01314,1e-05,1.69943]
[1777570986798,47.56,76100.7,0.17,-0.01313,1e-05,1.69851]
[1777570991832,47.56,76100.52,0.17,-0.01313,1e-05,1.69859]
[1777570996867,47.56,76100.87,0.17,-0.01312,1e-05,1.69784]
[1777571001902,47.55,76097.31,0.17,-0.01317,1e-05,1.70311]
[1777571006937,47.56,76096.2,0.17,-0.0132,1e-05,1.70619]
[1777571011975,47.57,76096.98,0.17,-0.01319,1e-05,1.70464]
[1777571017007,47.59,76097.32,0.17,-0.0132,1e-05,1.70649]
[1777571020537,47.6,76100.54,0.17,-0.01317,1e-05,1.70291]
[1777571021036,47.6,76100.6,0.17,-0.01318,1e-05,1.7033]
[1777571023990,47.6,76100.61,0.17,-0.01318,1e-05,1.70424]
[1777571024058,47.61,76101.74,0.17,-0.01317,1e-05,1.70296]
[1777571029093,47.61,76104.2,0.17,-0.01314,1e-05,1.69894]
[1777571034969,47.6,76110.2,0.17,-0.01305,1e-05,1.68947]
[1777571040169,47.6,76110.81,0.17,-0.01304,1e-05,1.68845]
[1777571045204,47.6,76110.2,0.17,-0.01305,1e-05,1.68934]
[1777571050239,47.6,76112.25,0.17,-0.01302,1e-05,1.68614]
[1777571055274,47.6,76113.24,0.17,-0.013,1e-05,1.68455]
[1777571060309,47.6,76114.36,0.17,-0.01299,1e-05,1.68276]
[1777571065344,47.6,76115.62,0.17,-0.01297,1e-05,1.68073]
[1777571071075,47.6,76117.56,0.17,-0.01294,1e-05,1.67767]
[1777571076551,47.6,76123.8,0.17,-0.01284,1e-05,1.66589]
[1777571076617,47.6,76123.36,0.17,-0.01285,1e-05,1.66656]
[1777571080469,47.6,76125.86,0.17,-0.01281,1e-05,1.66273]
[1777571080482,47.6,76126.83,0.17,-0.0128,1e-05,1.66125]
[1777571085486,47.6,76125.66,0.17,-0.01281,1e-05,1.66304]
[1777571090526,47.6,76126.81,0.17,-0.0128,1e-05,1.66128]
[1777571095561,47.6,76122.5,0.17,-0.01286,1e-05,1.66783]
[1777571100595,47.6,76123.74,0.17,-0.01284,1e-05,1.66587]
[1777571105631,47.6,76124.3,0.17,-0.01283,1e-05,1.66495]
[1777571110665,47.6,76124.53,0.17,-0.01283,1e-05,1.66456]
[1777571115701,47.6,76125.7,0.17,-0.01281,1e-05,1.66273]
[1777571120736,47.6,76128.7,0.17,-0.01277,1e-05,1.65813]
[1777571125770,47.6,76130.36,0.17,-0.01275,1e-05,1.6556]
[1777571130812,47.6,76129.82,0.17,-0.01275,1e-05,1.65645]
[1777571135842,47.6,76124.98,0.17,-0.01281,1e-05,1.66174]
[1777571140875,47.6,76124.63,0.17,-0.01281,1e-05,1.6623]
[1777571145911,47.6,76125.77,0.17,-0.0128,1e-05,1.66059]
[1777571150947,47.6,76125.73,0.17,-0.0128,1e-05,1.66067]
[1777571155981,47.6,76127.43,0.17,-0.01277,1e-05,1.65811]
[1777571157245,47.6,76127.43,0.17,-0.01277,1e-05,1.65811]
[1777571157996,47.6,76129.19,0.17,-0.01275,1e-05,1.65544]
[1777571158750,47.6,76129.19,0.17,-0.01275,1e-05,1.65544]
[1777571159002,47.6,76135.57,0.17,-0.01266,1e-05,1.64576]
[1777571164039,47.6,76132.44,0.17,-0.01271,1e-05,1.65071]
[1777571169072,47.6,76137.01,0.17,-0.01265,1e-05,1.64402]
[1777571174108,47.61,76138.79,0.17,-0.01262,1e-05,1.64159]
[1777571179143,47.61,76143.52,0.17,-0.01256,1e-05,1.63475]
[1777571184178,47.61,76149.61,0.17,-0.01248,1e-05,1.62594]
[1777571186084,47.61,76150.55,0.17,-0.01247,1e-05,1.62461]
[1777571186192,47.61,76150.73,0.17,-0.01247,1e-05,1.62442]
[1777571189123,47.61,76152.57,0.17,-0.01245,1e-05,1.62183]
[1777571189224,47.61,76151.19,0.17,-0.01247,1e-05,1.62397]
[1777571194250,47.61,76152.89,0.17,-0.01243,1e-05,1.61972]
[1777571195689,47.61,76152.89,0.17,-0.01243,1e-05,1.61972]
[1777571196262,47.61,76152.86,0.17,-0.01243,1e-05,1.61993]
[1777571201297,47.62,76152.93,0.17,-0.01243,1e-05,1.62024]
[1777571206333,47.62,76155.36,0.17,-0.01241,1e-05,1.61704]
[1777571208780,47.62,76159.93,0.17,-0.01235,1e-05,1.61033]
[1777571208846,47.62,76169.88,0.17,-0.01221,1e-05,1.59569]
[1777571210298,47.62,76169.88,0.17,-0.01221,1e-05,1.59569]
[1777571210387,47.62,76166.7,0.17,-0.01226,1e-05,1.60065]
[1777571216234,47.63,76168.87,0.17,-0.01224,1e-05,1.59811]
[1777571221440,47.63,76170.63,0.17,-0.01222,1e-05,1.59608]
[1777571226475,47.63,76171.23,0.17,-0.01221,1e-05,1.59576]
[1777571227562,47.63,76171.23,0.17,-0.01221,1e-05,1.59576]
[1777571227635,47.63,76166.79,0.17,-0.01227,1e-05,1.60244]
[1777571231010,47.64,76168.13,0.17,-0.01226,1e-05,1.60065]
[1777571231037,47.64,76171.36,0.17,-0.01222,1e-05,1.59598]
[1777571236543,47.64,76175.37,0.17,-0.01217,1e-05,1.59071]
[1777571241579,47.64,76182.2,0.17,-0.01209,1e-05,1.58132]
[1777571246616,47.65,76191.07,0.17,-0.01198,1e-05,1.56909]
[1777571251648,47.65,76188.76,0.17,-0.012,1e-05,1.57114]
[1777571256684,47.66,76191.6,0.17,-0.01197,1e-05,1.56773]
[1777571261719,47.66,76194.08,0.17,-0.01194,1e-05,1.5649]
[1777571266754,47.67,76189.04,0.17,-0.01201,1e-05,1.57301]
[1777571269777,47.67,76174.47,0.17,-0.01221,1e-05,1.59474]
[1777571274812,47.67,76169.85,0.17,-0.01227,1e-05,1.6021]
[1777571279847,47.67,76168.3,0.17,-0.0123,1e-05,1.60489]
[1777571284882,47.68,76169.12,0.17,-0.01229,1e-05,1.60416]
[1777571289916,47.68,76168.17,0.17,-0.01231,1e-05,1.60605]
[1777571294952,47.68,76166.89,0.17,-0.01233,1e-05,1.60841]
[1777571299986,47.69,76165.89,0.17,-0.01235,1e-05,1.61034]
[1777571305024,47.69,76166.2,0.17,-0.01235,1e-05,1.61032]
[1777571307677,47.69,76166.53,0.17,-0.01234,1e-05,1.61]
[1777571308048,47.69,76167.35,0.17,-0.01233,1e-05,1.60887]
[1777571308890,47.69,76167.35,0.17,-0.01233,1e-05,1.60887]
[1777571308943,47.69,76167.28,0.17,-0.01234,1e-05,1.60897]
[1777571314087,47.69,76167.06,0.17,-0.01233,1e-05,1.60756]
[1777571319123,47.69,76167.54,0.17,-0.01232,1e-05,1.60731]
[1777571324157,47.7,76166.98,0.17,-0.01234,1e-05,1.60861]
[1777571329191,47.7,76165.01,0.17,-0.01237,1e-05,1.61202]
[1777571334228,47.7,76171.91,0.17,-0.01228,1e-05,1.60228]
[1777571340269,47.71,76170.13,0.17,-0.01231,1e-05,1.60571]
[1777571345305,47.71,76166.76,0.17,-0.01236,1e-05,1.61125]
[1777571350340,47.71,76168.08,0.17,-0.01235,1e-05,1.60983]
[1777571355375,47.72,76166.31,0.17,-0.01237,1e-05,1.613]
[1777571360409,47.72,76163.4,0.17,-0.01242,1e-05,1.61781]
[1777571365445,47.72,76165.18,0.17,-0.0124,1e-05,1.61565]
[1777571370481,47.73,76164.44,0.17,-0.01241,1e-05,1.61724]
[1777571375516,47.73,76165.64,0.17,-0.01239,1e-05,1.61385]
[1777571380552,47.73,76165.79,0.17,-0.01239,1e-05,1.61415]
[1777571385586,47.74,76167.78,0.17,-0.01237,1e-05,1.61172]
[1777571390621,47.74,76168.83,0.17,-0.01236,1e-05,1.6107]
[1777571395656,47.74,76167.99,0.17,-0.01237,1e-05,1.61247]
[1777571400692,47.74,76168.55,0.17,-0.01237,1e-05,1.61217]
[1777571404774,47.75,76151.42,0.17,-0.0126,1e-05,1.63802]
[1777571406756,47.75,76137.04,0.17,-0.0128,1e-05,1.6598]
[1777571411790,47.75,76138.1,0.17,-0.01279,1e-05,1.65845]
[1777571416826,47.75,76144.58,0.17,-0.0127,1e-05,1.64879]
[1777571421859,47.75,76152.38,0.17,-0.0126,1e-05,1.63729]
[1777571426895,47.75,76152.96,0.17,-0.01259,1e-05,1.6367]
[1777571431931,47.75,76152.2,0.17,-0.01259,1e-05,1.636]
[1777571436971,47.76,76148.83,0.17,-0.01264,1e-05,1.64133]
[1777571442001,47.76,76146.88,0.17,-0.01266,1e-05,1.64446]
[1777571447039,47.76,76148.73,0.17,-0.01264,1e-05,1.64191]
[1777571452074,47.76,76148.83,0.17,-0.01264,1e-05,1.64198]
[1777571457108,47.76,76150.1,0.17,-0.01263,1e-05,1.64032]
[1777571462147,47.76,76155.37,0.17,-0.01256,1e-05,1.63267]
[1777571467181,47.76,76148.46,0.17,-0.01265,1e-05,1.64341]
[1777571472218,47.77,76148.79,0.17,-0.01265,1e-05,1.64315]
[1777571477252,47.77,76150.34,0.17,-0.01263,1e-05,1.64108]
[1777571482287,47.77,76150.53,0.17,-0.01263,1e-05,1.64106]
[1777571487321,47.77,76152.68,0.17,-0.01261,1e-05,1.63811]
[1777571492357,47.77,76151.56,0.17,-0.01261,1e-05,1.63797]
[1777571497392,47.77,76152.36,0.17,-0.0126,1e-05,1.63706]
[1777571502428,47.78,76152.38,0.17,-0.0126,1e-05,1.63734]
[1777571507462,47.78,76152.59,0.17,-0.0126,1e-05,1.63733]
[1777571512497,47.78,76152.85,0.17,-0.0126,1e-05,1.63725]
[1777571517533,47.78,76152.92,0.17,-0.0126,1e-05,1.63751]
[1777571522567,47.78,76151.88,0.17,-0.01262,1e-05,1.63938]
[1777571527604,47.79,76154.0,0.17,-0.01259,1e-05,1.63648]
[1777571532638,47.79,76154.47,0.17,-0.01259,1e-05,1.63609]
[1777571537674,47.79,76153.57,0.17,-0.01261,1e-05,1.63777]
[1777571542709,47.79,76153.4,0.17,-0.01261,1e-05,1.63834]
[1777571547745,47.79,76153.75,0.17,-0.01261,1e-05,1.63813]
[1777571552779,47.79,76153.88,0.17,-0.01259,1e-05,1.63613]
[1777571557815,47.8,76153.33,0.17,-0.0126,1e-05,1.63728]
[1777571562849,47.8,76145.53,0.17,-0.01271,1e-05,1.64932]
[1777571567884,47.8,76153.68,0.17,-0.0126,1e-05,1.63729]
[1777571572920,47.8,76154.71,0.17,-0.01259,1e-05,1.63608]
[1777571577954,47.8,76154.34,0.17,-0.0126,1e-05,1.63696]
[1777571582989,47.81,76153.66,0.17,-0.01261,1e-05,1.6383]
[1777571588025,47.81,76152.04,0.17,-0.01264,1e-05,1.64105]
[1777571593086,47.81,76156.32,0.17,-0.01258,1e-05,1.63492]
[1777571596106,47.81,76176.26,0.17,-0.01232,1e-05,1.60546]
[1777571601141,47.81,76177.44,0.17,-0.01231,1e-05,1.60436]
[1777571606176,47.82,76185.33,0.17,-0.01221,1e-05,1.59343]
[1777571611211,47.82,76190.61,0.17,-0.01213,1e-05,1.5844]
[1777571616246,47.83,76190.45,0.17,-0.01214,1e-05,1.58546]
[1777571621281,47.83,76192.4,0.17,-0.01212,1e-05,1.58343]
[1777571626315,47.84,76192.39,0.17,-0.01213,1e-05,1.58426]
[1777571631357,47.84,76193.34,0.17,-0.01213,1e-05,1.5837]
[1777571637394,47.85,76184.84,0.17,-0.01225,1e-05,1.59711]
[1777571642430,47.85,76184.79,0.17,-0.01225,1e-05,1.59791]
[1777571647463,47.86,76187.06,0.17,-0.01223,1e-05,1.59533]
[1777571652502,47.86,76191.19,0.17,-0.01218,1e-05,1.59004]
[1777571657534,47.87,76192.06,0.17,-0.01218,1e-05,1.58956]
[1777571662569,47.87,76191.65,0.17,-0.01219,1e-05,1.59095]
[1777571667604,47.88,76191.54,0.17,-0.0122,1e-05,1.59189]
[1777571673646,47.88,76195.78,0.17,-0.01213,1e-05,1.58405]
[1777571678680,47.88,76193.47,0.17,-0.01216,1e-05,1.58743]
[1777571683716,47.88,76195.33,0.17,-0.01214,1e-05,1.5847]
[1777571688758,47.88,76195.39,0.17,-0.01214,1e-05,1.58462]
[1777571694794,47.88,76200.5,0.17,-0.01208,1e-05,1.57784]
[1777571700087,47.89,76200.79,0.17,-0.01208,1e-05,1.57826]
[1777571705872,47.9,76200.74,0.17,-0.01209,1e-05,1.57932]
[1777571710905,47.9,76199.68,0.17,-0.01211,1e-05,1.58171]
[1777571715941,47.91,76200.36,0.17,-0.01211,1e-05,1.58155]
[1777571720976,47.91,76203.55,0.17,-0.01207,1e-05,1.57707]
[1777571726012,47.91,76207.3,0.17,-0.01202,1e-05,1.57217]
[1777571731046,47.91,76214.53,0.17,-0.01192,1e-05,1.55963]
[1777571736082,47.91,76219.81,0.17,-0.01185,1e-05,1.55202]
[1777571741118,47.91,76228.29,0.17,-0.01174,1e-05,1.53987]
[1777571746152,47.91,76228.31,0.17,-0.01174,1e-05,1.53984]
[1777571751187,47.91,76235.0,0.17,-0.01165,1e-05,1.5303]
[1777571756222,47.91,76231.47,0.17,-0.0117,1e-05,1.53533]
[1777571761257,47.91,76231.6,0.17,-0.0117,1e-05,1.53514]
[1777571767300,47.91,76231.32,0.17,-0.0117,1e-05,1.53554]
[1777571772335,47.91,76230.75,0.17,-0.01171,1e-05,1.53635]
[1777571777369,47.91,76221.16,0.17,-0.01183,1e-05,1.55008]
[1777571782406,47.91,76222.76,0.17,-0.01181,1e-05,1.54778]
[1777571787441,47.91,76226.44,0.17,-0.01176,1e-05,1.54251]
[1777571792477,47.91,76225.27,0.17,-0.01176,1e-05,1.54214]
[1777571797512,47.91,76225.49,0.17,-0.01176,1e-05,1.54183]
[1777571802547,47.91,76226.51,0.17,-0.01175,1e-05,1.54037]
[1777571807581,47.91,76226.07,0.17,-0.01175,1e-05,1.541]
[1777571812617,47.91,76226.61,0.17,-0.01175,1e-05,1.54022]
[1777571817651,47.91,76228.25,0.17,-0.01172,1e-05,1.53788]
[1777571822687,47.91,76219.75,0.17,-0.01183,1e-05,1.55006]
[1777571827722,47.91,76218.56,0.17,-0.01185,1e-05,1.55177]
[1777571832762,47.91,76220.0,0.17,-0.01183,1e-05,1.5497]
[1777571837794,47.91,76224.61,0.17,-0.01177,1e-05,1.54308]
[1777571842829,47.91,76226.28,0.17,-0.01175,1e-05,1.5407]
[1777571847868,47.91,76222.24,0.17,-0.0118,1e-05,1.54648]
[1777571852899,47.91,76224.68,0.17,-0.01176,1e-05,1.54094]
[1777571857933,47.91,76225.11,0.17,-0.01175,1e-05,1.54032]
[1777571862969,47.91,76225.08,0.17,-0.01175,1e-05,1.54037]
[1777571868003,47.91,76221.84,0.17,-0.01179,1e-05,1.545]
[1777571873039,47.91,76222.28,0.17,-0.01179,1e-05,1.54437]
[1777571878074,47.91,76224.87,0.17,-0.01175,1e-05,1.54067]
[1777571883109,47.91,76225.75,0.17,-0.01174,1e-05,1.53941]
[1777571888145,47.91,76227.52,0.17,-0.01172,1e-05,1.53688]
[1777571893182,47.91,76226.73,0.17,-0.01173,1e-05,1.53801]
[1777571898216,47.91,76232.68,0.17,-0.01165,1e-05,1.52953]
[1777571903251,47.91,76232.34,0.17,-0.01166,1e-05,1.53001]
[1777571908288,47.91,76232.59,0.17,-0.01165,1e-05,1.52966]
[1777571913321,47.91,76232.63,0.17,-0.01164,1e-05,1.52757]
[1777571918356,47.91,76226.02,0.17,-0.01172,1e-05,1.53698]
[1777571923392,47.91,76227.29,0.17,-0.01171,1e-05,1.53517]
[1777571928428,47.91,76228.42,0.17,-0.01169,1e-05,1.53356]
[1777571933461,47.91,76226.23,0.17,-0.01172,1e-05,1.53668]
[1777571938501,47.91,76225.46,0.17,-0.01173,1e-05,1.53778]
[1777571943534,47.91,76227.79,0.17,-0.0117,1e-05,1.53445]
[1777571948569,47.91,76230.59,0.17,-0.01167,1e-05,1.53047]
[1777571953606,47.91,76235.72,0.17,-0.0116,1e-05,1.52318]
[1777571958982,47.91,76235.15,0.17,-0.01161,1e-05,1.52399]
[1777571963684,47.91,76249.98,0.17,-0.01142,1e-05,1.50308]
[1777571968713,47.91,76253.28,0.17,-0.01138,1e-05,1.49846]
[1777571973746,47.91,76253.45,0.17,-0.01136,1e-05,1.49622]
[1777571978782,47.91,76256.76,0.17,-0.01132,1e-05,1.4916]
[1777571983817,47.91,76259.16,0.17,-0.01129,1e-05,1.48826]
[1777571986838,47.91,76237.77,0.17,-0.01156,1e-05,1.51825]
[1777571987922,47.91,76223.46,0.17,-0.01174,1e-05,1.53859]
[1777571993889,47.91,76201.4,0.17,-0.01202,1e-05,1.57038]
[1777571998922,47.91,76197.76,0.17,-0.01207,1e-05,1.57568]
[1777572003960,47.91,76199.81,0.17,-0.01205,1e-05,1.57269]
[1777572008995,47.91,76207.43,0.17,-0.01195,1e-05,1.56164]
[1777572014028,47.91,76204.24,0.17,-0.01199,1e-05,1.56626]
[1777572019063,47.91,76220.53,0.17,-0.01178,1e-05,1.54278]
[1777572024098,47.91,76232.48,0.17,-0.01163,1e-05,1.52575]
[1777572029133,47.91,76245.16,0.17,-0.01147,1e-05,1.50783]
[1777572033161,47.91,76258.89,0.17,-0.01128,1e-05,1.48663]
[1777572038777,47.91,76271.23,0.17,-0.01113,1e-05,1.46956]
[1777572044238,47.91,76265.07,0.17,-0.01121,1e-05,1.47807]
[1777572049275,47.91,76271.6,0.17,-0.01113,1e-05,1.46906]
[1777572054894,47.91,76277.41,0.17,-0.01106,1e-05,1.46108]
[1777572056329,47.91,76296.24,0.17,-0.01083,1e-05,1.43546]
[1777572061364,47.91,76307.3,0.17,-0.0107,1e-05,1.42058]
[1777572065391,47.91,76322.08,0.17,-0.01053,1e-05,1.4009]
[1777572070425,47.91,76325.76,0.17,-0.01049,1e-05,1.39604]
[1777572075461,47.91,76325.87,0.17,-0.01048,1e-05,1.39589]
[1777572080496,47.91,76317.83,0.17,-0.01058,1e-05,1.40654]
[1777572085532,47.91,76307.22,0.17,-0.0107,1e-05,1.42069]
[1777572090567,47.91,76304.32,0.17,-0.01074,1e-05,1.42458]
[1777572095602,47.91,76299.54,0.17,-0.01078,1e-05,1.42906]
[1777572100636,47.91,76299.82,0.17,-0.01077,1e-05,1.42868]
[1777572105671,47.91,76298.18,0.17,-0.01079,1e-05,1.43089]
[1777572110706,47.91,76299.84,0.17,-0.01077,1e-05,1.42866]
[1777572115740,47.91,76298.14,0.17,-0.01079,1e-05,1.43094]
[1777572120776,47.91,76300.32,0.17,-0.01077,1e-05,1.42801]
[1777572124804,47.91,76315.18,0.17,-0.01059,1e-05,1.40814]
[1777572129839,47.91,76307.72,0.17,-0.01068,1e-05,1.41808]
[1777572134875,47.91,76318.53,0.17,-0.01056,1e-05,1.40369]
[1777572140200,47.91,76317.35,0.17,-0.01057,1e-05,1.40525]
[1777572145951,47.91,76321.49,0.17,-0.01052,1e-05,1.39977]
[1777572150993,47.91,76324.64,0.17,-0.01048,1e-05,1.3956]
[1777572156021,47.91,76324.52,0.17,-0.01047,1e-05,1.39384]
[1777572161056,47.91,76324.65,0.17,-0.01047,1e-05,1.39367]
[1777572166091,47.91,76314.23,0.17,-0.01059,1e-05,1.40747]
[1777572171126,47.91,76312.47,0.17,-0.01061,1e-05,1.40981]
[1777572176162,47.91,76313.82,0.17,-0.0106,1e-05,1.40802]
[1777572181197,47.91,76312.1,0.17,-0.01062,1e-05,1.4103]
[1777572186231,47.91,76306.27,0.17,-0.01068,1e-05,1.41809]
[1777572191266,47.91,76313.44,0.17,-0.0106,1e-05,1.40852]
[1777572196302,47.91,76320.88,0.17,-0.01051,1e-05,1.39865]
[1777572201336,47.91,76322.16,0.17,-0.0105,1e-05,1.39696]
[1777572206370,47.91,76321.15,0.17,-0.01051,1e-05,1.39829]
[1777572211406,47.91,76323.27,0.17,-0.01047,1e-05,1.39358]
[1777572216441,47.91,76329.42,0.17,-0.0104,1e-05,1.38548]
[1777572221476,47.91,76328.2,0.17,-0.01042,1e-05,1.38709]
[1777572226514,47.91,76329.67,0.17,-0.0104,1e-05,1.38516]
[1777572231546,47.91,76334.66,0.17,-0.01034,1e-05,1.37862]
[1777572236581,47.91,76336.71,0.17,-0.01032,1e-05,1.37594]
[1777572241616,47.91,76332.68,0.17,-0.01036,1e-05,1.38121]
[1777572245644,47.91,76315.64,0.17,-0.01056,1e-05,1.40367]
[1777572250972,47.91,76305.6,0.17,-0.01068,1e-05,1.41704]
[1777572256721,47.91,76305.6,0.17,-0.01068,1e-05,1.41704]
[1777572261756,47.91,76302.41,0.17,-0.01072,1e-05,1.42132]
[1777572266791,47.91,76301.13,0.17,-0.01073,1e-05,1.42303]
[1777572271827,47.91,76288.29,0.17,-0.01087,1e-05,1.43839]
[1777572274851,47.91,76272.27,0.17,-0.01106,1e-05,1.46021]
[1777572279882,47.91,76288.18,0.17,-0.01087,1e-05,1.43854]
[1777572284917,47.91,76287.48,0.17,-0.01088,1e-05,1.43948]
[1777572289954,47.91,76282.13,0.17,-0.01094,1e-05,1.44675]
[1777572294986,47.91,76282.61,0.17,-0.01094,1e-05,1.44609]
[1777572300023,47.91,76279.57,0.17,-0.01097,1e-05,1.45023]
[1777572303051,47.91,76263.22,0.17,-0.01117,1e-05,1.47266]
[1777572308085,47.91,76260.88,0.17,-0.0112,1e-05,1.47589]
[1777572313120,47.91,76263.36,0.17,-0.01117,1e-05,1.47247]
[1777572318156,47.91,76264.43,0.17,-0.01116,1e-05,1.47099]
[1777572323191,47.91,76259.9,0.17,-0.01121,1e-05,1.47725]
[1777572328225,47.91,76260.12,0.17,-0.01121,1e-05,1.47694]
[1777572333261,47.91,76261.77,0.17,-0.01117,1e-05,1.47267]
[1777572338306,47.91,76258.23,0.17,-0.01122,1e-05,1.47757]
[1777572343332,47.91,76248.51,0.17,-0.01134,1e-05,1.49107]
[1777572348368,47.91,76250.09,0.17,-0.01132,1e-05,1.48887]
[1777572353402,47.91,76264.39,0.17,-0.01114,1e-05,1.46906]
[1777572358436,47.91,76264.92,0.17,-0.01114,1e-05,1.46833]
[1777572363471,47.91,76266.14,0.17,-0.01112,1e-05,1.46665]
[1777572368506,47.91,76267.81,0.17,-0.0111,1e-05,1.46435]
[1777572373541,47.91,76279.09,0.17,-0.01096,1e-05,1.44892]
[1777572378603,47.91,76272.87,0.17,-0.01104,1e-05,1.45741]
[1777572383611,47.91,76276.68,0.17,-0.01099,1e-05,1.45221]
[1777572388647,47.91,76274.2,0.17,-0.01102,1e-05,1.45559]
[1777572393682,47.91,76274.92,0.17,-0.011,1e-05,1.45264]
[1777572398718,47.91,76273.11,0.17,-0.01102,1e-05,1.45511]
[1777572403754,47.91,76273.62,0.17,-0.01102,1e-05,1.45441]
[1777572408790,47.91,76274.04,0.17,-0.01101,1e-05,1.45384]
[1777572413824,47.91,76274.09,0.17,-0.01101,1e-05,1.45377]
[1777572418859,47.91,76273.49,0.17,-0.01102,1e-05,1.45459]
[1777572423894,47.91,76261.59,0.17,-0.01116,1e-05,1.47093]
[1777572428929,47.91,76267.11,0.17,-0.01109,1e-05,1.46333]
[1777572433964,47.91,76267.31,0.17,-0.01109,1e-05,1.46306]
[1777572438999,47.91,76267.47,0.17,-0.01109,1e-05,1.46284]
[1777572444038,47.91,76266.78,0.17,-0.0111,1e-05,1.46378]
[1777572449072,47.91,76267.45,0.17,-0.01109,1e-05,1.46286]
[1777572454107,47.91,76264.93,0.17,-0.01111,1e-05,1.46434]
[1777572459144,47.91,76264.35,0.17,-0.01111,1e-05,1.46514]
[1777572464178,47.91,76264.05,0.17,-0.01112,1e-05,1.46555]
[1777572469214,47.91,76266.92,0.17,-0.01108,1e-05,1.46161]
[1777572474249,47.91,76267.84,0.17,-0.01107,1e-05,1.46035]
[1777572479606,47.91,76268.63,0.17,-0.01106,1e-05,1.45926]
[1777572485325,47.91,76269.41,0.17,-0.01105,1e-05,1.4582]
[1777572490361,47.91,76271.72,0.17,-0.01102,1e-05,1.45503]
[1777572495397,47.91,76270.5,0.17,-0.01104,1e-05,1.4567]
[1777572497409,47.91,76245.92,0.17,-0.01134,1e-05,1.49067]
[1777572502445,47.91,76243.22,0.17,-0.01137,1e-05,1.49444]
[1777572507479,47.91,76241.08,0.17,-0.0114,1e-05,1.49743]
[1777572512514,47.91,76236.56,0.17,-0.01144,1e-05,1.50175]
[1777572517549,47.91,76234.49,0.17,-0.01147,1e-05,1.50466]
[1777572522585,47.91,76232.54,0.17,-0.01149,1e-05,1.5074]
[1777572527618,47.91,76231.0,0.17,-0.01151,1e-05,1.50957]
[1777572532655,47.91,76233.2,0.17,-0.01148,1e-05,1.50647]
[1777572537690,47.91,76248.68,0.17,-0.01129,1e-05,1.48482]
[1777572542726,47.91,76255.85,0.17,-0.0112,1e-05,1.47487]
[1777572547769,47.91,76267.38,0.17,-0.01106,1e-05,1.459]
[1777572552803,47.91,76266.8,0.17,-0.01107,1e-05,1.45979]
[1777572557836,47.91,76273.62,0.17,-0.01099,1e-05,1.45046]
[1777572562887,47.91,76271.25,0.17,-0.01102,1e-05,1.4537]
[1777572567907,47.91,76269.97,0.17,-0.01103,1e-05,1.45545]
[1777572574956,47.91,76269.12,0.17,-0.01103,1e-05,1.45464]
[1777572579990,47.91,76269.44,0.17,-0.01102,1e-05,1.4542]
[1777572585025,47.91,76271.12,0.17,-0.011,1e-05,1.4519]
[1777572590061,47.91,76271.82,0.17,-0.01099,1e-05,1.45095]
[1777572594089,47.91,76257.37,0.17,-0.01117,1e-05,1.47078]
[1777572599123,47.91,76266.38,0.17,-0.01106,1e-05,1.45839]
[1777572604160,47.91,76260.07,0.17,-0.01114,1e-05,1.46706]
[1777572608195,47.91,76246.4,0.17,-0.0113,1e-05,1.48599]
[1777572611207,47.91,76232.95,0.17,-0.01147,1e-05,1.5048]
[1777572616243,47.91,76223.59,0.17,-0.01159,1e-05,1.51801]
[1777572621280,47.91,76222.57,0.17,-0.0116,1e-05,1.51946]
[1777572626316,47.91,76222.41,0.17,-0.0116,1e-05,1.51968]
[1777572631351,47.91,76224.66,0.17,-0.01156,1e-05,1.51446]
[1777572636386,47.91,76221.14,0.17,-0.01161,1e-05,1.51945]
[1777572641421,47.91,76220.02,0.17,-0.01162,1e-05,1.52104]
[1777572646457,47.91,76217.86,0.17,-0.01165,1e-05,1.5241]
[1777572651492,47.91,76217.48,0.17,-0.01165,1e-05,1.52464]
[1777572656527,47.91,76227.28,0.17,-0.01153,1e-05,1.51076]
[1777572661563,47.91,76225.77,0.17,-0.01155,1e-05,1.5129]
[1777572662852,47.91,76212.94,0.17,-0.01171,1e-05,1.53111]
[1777572669619,47.91,76212.69,0.17,-0.01171,1e-05,1.53146]
[1777572674654,47.91,76212.1,0.17,-0.01172,1e-05,1.53231]
[1777572679688,47.91,76210.83,0.17,-0.01174,1e-05,1.53412]
[1777572684727,47.91,76208.25,0.17,-0.01177,1e-05,1.53781]
[1777572689762,47.91,76208.92,0.17,-0.01176,1e-05,1.53685]
[1777572694797,47.91,76209.08,0.17,-0.01174,1e-05,1.53457]
[1777572697820,47.91,76209.07,0.17,-0.01174,1e-05,1.53459]
[1777572699834,47.91,76208.62,0.17,-0.01175,1e-05,1.53523]
[1777572704871,47.91,76212.61,0.17,-0.0117,1e-05,1.52953]
[1777572709904,47.91,76213.28,0.17,-0.01169,1e-05,1.52858]
[1777572714940,47.91,76213.73,0.17,-0.01168,1e-05,1.52794]
[1777572719973,47.91,76211.48,0.17,-0.01171,1e-05,1.53114]
[1777572725010,47.91,76210.06,0.17,-0.01173,1e-05,1.53317]
[1777572730047,47.91,76209.3,0.17,-0.01174,1e-05,1.53426]
[1777572735079,47.91,76208.21,0.17,-0.01175,1e-05,1.53581]
[1777572740114,47.91,76198.51,0.17,-0.01188,1e-05,1.54974]
[1777572745149,47.91,76203.59,0.17,-0.01181,1e-05,1.54243]
[1777572750187,47.91,76205.15,0.17,-0.01179,1e-05,1.5402]
[1777572755218,47.91,76205.16,0.17,-0.01178,1e-05,1.53813]
[1777572760254,47.91,76210.54,0.17,-0.01171,1e-05,1.53044]
[1777572765289,47.91,76214.9,0.17,-0.01165,1e-05,1.52423]
[1777572770324,47.91,76214.8,0.17,-0.01166,1e-05,1.52437]
[1777572775359,47.91,76212.45,0.17,-0.01169,1e-05,1.52771]
[1777572780394,47.91,76211.3,0.17,-0.0117,1e-05,1.52935]
[1777572785428,47.91,76210.75,0.17,-0.01171,1e-05,1.53014]
[1777572790466,47.91,76207.98,0.17,-0.01174,1e-05,1.53409]
[1777572795502,47.91,76208.19,0.17,-0.01174,1e-05,1.53379]
[1777572800535,47.91,76207.67,0.17,-0.01175,1e-05,1.53454]
[1777572805571,47.91,76206.48,0.17,-0.01176,1e-05,1.53624]
[1777572810606,47.91,76226.39,0.17,-0.01151,1e-05,1.50796]
[1777572815641,47.91,76227.79,0.17,-0.01148,1e-05,1.50397]
[1777572820676,47.91,76227.25,0.17,-0.01148,1e-05,1.50473]
[1777572825710,47.91,76226.77,0.17,-0.01149,1e-05,1.5054]
[1777572831753,47.91,76226.51,0.17,-0.01149,1e-05,1.50577]
[1777572836788,47.91,76222.43,0.17,-0.01154,1e-05,1.51152]
[1777572841832,47.91,76222.85,0.17,-0.01154,1e-05,1.51093]
[1777572846858,47.91,76224.22,0.17,-0.01152,1e-05,1.50899]
[1777572851897,47.91,76214.93,0.17,-0.01164,1e-05,1.52214]
[1777572856930,47.91,76219.19,0.17,-0.01159,1e-05,1.5161]
[1777572861965,47.91,76220.87,0.17,-0.01156,1e-05,1.51373]
[1777572867000,47.91,76222.12,0.17,-0.01155,1e-05,1.51196]
[1777572872036,47.91,76224.4,0.17,-0.0115,1e-05,1.50671]
[1777572877070,47.91,76224.31,0.17,-0.01151,1e-05,1.50684]
[1777572882106,47.91,76225.59,0.17,-0.01149,1e-05,1.50504]
[1777572887140,47.91,76225.89,0.17,-0.01149,1e-05,1.50461]
[1777572892176,47.91,76225.16,0.17,-0.01149,1e-05,1.50564]
[1777572897216,47.91,76225.53,0.17,-0.01149,1e-05,1.50512]
[1777572902247,47.91,76226.32,0.17,-0.01148,1e-05,1.50401]
[1777572907282,47.91,76226.48,0.17,-0.01148,1e-05,1.50378]
[1777572912319,47.91,76224.97,0.17,-0.0115,1e-05,1.50591]
[1777572917356,47.91,76233.83,0.17,-0.01139,1e-05,1.49347]
[1777572922389,47.91,76243.41,0.17,-0.01127,1e-05,1.48012]
[1777572927424,47.91,76245.13,0.17,-0.01125,1e-05,1.47773]
[1777572932459,47.91,76247.62,0.17,-0.0112,1e-05,1.47229]
[1777572934767,47.91,76275.32,0.17,-0.01087,1e-05,1.43438]
[1777572940520,47.91,76283.37,0.17,-0.01077,1e-05,1.42352]
[1777572945553,47.91,76284.89,0.17,-0.01075,1e-05,1.42148]
[1777572950589,47.91,76278.13,0.17,-0.01083,1e-05,1.43058]
[1777572954910,47.91,76299.24,0.17,-0.01058,1e-05,1.4023]
[1777572958643,47.91,76285.46,0.17,-0.01075,1e-05,1.42071]
[1777572963679,47.91,76293.31,0.17,-0.01065,1e-05,1.4102]
[1777572968716,47.91,76307.67,0.17,-0.01049,1e-05,1.39113]
[1777572973632,47.91,76313.14,0.17,-0.01042,1e-05,1.38393]
[1777572973753,47.91,76317.48,0.17,-0.01037,1e-05,1.37823]
[1777572975050,47.91,76333.69,0.17,-0.01019,1e-05,1.35713]
[1777572980802,47.91,76340.91,0.17,-0.01011,1e-05,1.34781]
[1777572985121,47.91,76355.02,0.17,-0.00995,1e-05,1.32977]
[1777572989871,47.91,76370.31,0.17,-0.00978,1e-05,1.31043]
[1777572995191,47.91,76362.12,0.17,-0.00986,1e-05,1.3189]
[1777573000946,47.91,76360.51,0.17,-0.00988,1e-05,1.32094]
[1777573005989,47.91,76360.93,0.17,-0.00987,1e-05,1.32041]
[1777573007053,47.91,76360.93,0.17,-0.00987,1e-05,1.32041]
[1777573007120,47.91,76341.92,0.17,-0.01008,1e-05,1.34464]
[1777573007722,47.91,76341.92,0.17,-0.01008,1e-05,1.34464]
[1777573007995,47.91,76341.92,0.17,-0.01008,1e-05,1.34464]
[1777573012030,47.91,76368.33,0.17,-0.00979,1e-05,1.31107]
[1777573013032,47.91,76390.11,0.17,-0.00956,1e-05,1.28392]
[1777573018080,47.91,76404.24,0.17,-0.00941,1e-05,1.26655]
[1777573023113,47.91,76410.61,0.17,-0.00934,1e-05,1.25879]
[1777573026133,47.91,76425.22,0.17,-0.00919,1e-05,1.24112]
[1777573028146,47.91,76409.36,0.17,-0.00935,1e-05,1.26031]
[1777573033194,47.91,76404.49,0.17,-0.0094,1e-05,1.26625]
[1777573038218,47.91,76392.98,0.17,-0.00953,1e-05,1.28038]
[1777573043253,47.91,76388.86,0.17,-0.00957,1e-05,1.28547]
[1777573048288,47.91,76390.73,0.17,-0.00955,1e-05,1.28315]
[1777573053323,47.91,76394.1,0.17,-0.0095,1e-05,1.27718]
[1777573058359,47.91,76395.94,0.17,-0.00948,1e-05,1.27492]
[1777573063394,47.91,76396.0,0.17,-0.00948,1e-05,1.27484]
[1777573068431,47.91,76404.78,0.17,-0.00939,1e-05,1.26409]
[1777573073471,47.91,76411.75,0.17,-0.00931,1e-05,1.25561]
[1777573078500,47.91,76417.67,0.17,-0.00925,1e-05,1.24844]
[1777573083535,47.91,76418.03,0.17,-0.00925,1e-05,1.248]
[1777573088594,47.91,76408.83,0.17,-0.00934,1e-05,1.25915]
[1777573093626,47.91,76404.16,0.17,-0.00939,1e-05,1.26485]
[1777573098660,47.91,76403.87,0.17,-0.0094,1e-05,1.2652]
[1777573103695,47.91,76403.86,0.17,-0.0094,1e-05,1.26521]
[1777573108730,47.91,76408.34,0.17,-0.00935,1e-05,1.25975]
[1777573113764,47.91,76415.38,0.17,-0.00926,1e-05,1.24942]
[1777573118802,47.91,76418.64,0.17,-0.00923,1e-05,1.24548]
[1777573123838,47.91,76416.63,0.17,-0.00925,1e-05,1.24791]
[1777573128874,47.91,76403.14,0.17,-0.00939,1e-05,1.26429]
[1777573133908,47.91,76402.69,0.17,-0.0094,1e-05,1.26484]
[1777573138944,47.91,76398.04,0.17,-0.00945,1e-05,1.27053]
[1777573143978,47.91,76390.0,0.17,-0.00953,1e-05,1.28042]
[1777573149016,47.91,76394.76,0.17,-0.00948,1e-05,1.27455]
[1777573154050,47.91,76387.53,0.17,-0.00956,1e-05,1.28347]
[1777573159088,47.91,76382.24,0.17,-0.00961,1e-05,1.29002]
[1777573164121,47.91,76369.04,0.17,-0.00976,1e-05,1.30649]
[1777573169158,47.91,76382.17,0.17,-0.00961,1e-05,1.29011]
[1777573174194,47.91,76386.82,0.17,-0.00955,1e-05,1.28252]
[1777573179228,47.91,76379.99,0.17,-0.00962,1e-05,1.29099]
[1777573184264,47.91,76380.39,0.17,-0.00962,1e-05,1.29049]
[1777573189302,47.91,76384.92,0.17,-0.00957,1e-05,1.28487]
[1777573189721,47.91,76384.92,0.17,-0.00957,1e-05,1.28487]
[1777573190306,47.91,76385.12,0.17,-0.00957,1e-05,1.28462]
[1777573191942,47.91,76383.49,0.17,-0.00959,1e-05,1.28664]
[1777573192323,47.91,76380.41,0.17,-0.00962,1e-05,1.29046]
[1777573192712,47.91,76380.41,0.17,-0.00962,1e-05,1.29046]
[1777573193327,47.91,76379.92,0.17,-0.00963,1e-05,1.29107]
[1777573193971,47.91,76379.92,0.17,-0.00963,1e-05,1.29107]
[1777573194334,47.91,76380.0,0.17,-0.00962,1e-05,1.29097]
[1777573199369,47.91,76378.16,0.17,-0.00964,1e-05,1.29326]
[1777573204404,47.91,76378.51,0.17,-0.00964,1e-05,1.29283]
[1777573206740,47.91,76377.88,0.17,-0.00965,1e-05,1.29361]
[1777573207427,47.91,76377.73,0.17,-0.00965,1e-05,1.2938]
[1777573212467,47.91,76384.77,0.17,-0.00957,1e-05,1.28506]
[1777573217501,47.91,76388.64,0.17,-0.00953,1e-05,1.28028]
[1777573222530,47.91,76387.41,0.17,-0.00955,1e-05,1.28179]
[1777573227568,47.91,76391.41,0.17,-0.0095,1e-05,1.27686]
[1777573232601,47.91,76392.75,0.17,-0.00948,1e-05,1.2734]
[1777573237635,47.91,76396.45,0.17,-0.00944,1e-05,1.26886]
[1777573242672,47.91,76400.92,0.17,-0.00939,1e-05,1.26339]
[1777573247705,47.91,76401.53,0.17,-0.00938,1e-05,1.26265]
[1777573252740,47.91,76398.84,0.17,-0.00941,1e-05,1.26593]
[1777573255507,47.91,76399.02,0.17,-0.00941,1e-05,1.26571]
[1777573255580,47.91,76395.61,0.17,-0.00945,1e-05,1.26989]
[1777573260385,47.91,76394.62,0.17,-0.00946,1e-05,1.2711]
[1777573260421,47.91,76393.47,0.17,-0.00947,1e-05,1.27251]
[1777573260961,47.91,76393.47,0.17,-0.00947,1e-05,1.27251]
[1777573261132,47.91,76393.47,0.17,-0.00947,1e-05,1.27251]
[1777573265837,47.91,76379.26,0.17,-0.00962,1e-05,1.29006]
[1777573270866,47.91,76369.01,0.17,-0.00973,1e-05,1.30284]
[1777573275908,47.91,76366.73,0.17,-0.00975,1e-05,1.3057]
[1777573280943,47.91,76364.38,0.17,-0.00978,1e-05,1.30865]
[1777573285979,47.91,76356.94,0.17,-0.00986,1e-05,1.31803]
[1777573291013,47.91,76356.97,0.17,-0.00985,1e-05,1.31614]
[1777573296049,47.91,76349.63,0.17,-0.00993,1e-05,1.32543]
[1777573301083,47.91,76346.96,0.17,-0.00996,1e-05,1.32883]
[1777573306123,47.91,76345.53,0.17,-0.00997,1e-05,1.33065]
[1777573311154,47.91,76342.27,0.17,-0.01001,1e-05,1.33481]
[1777573316189,47.91,76342.49,0.17,-0.01001,1e-05,1.33453]
[1777573321225,47.91,76339.86,0.17,-0.01004,1e-05,1.33789]
[1777573326259,47.91,76337.18,0.17,-0.01007,1e-05,1.34132]
[1777573331294,47.91,76338.01,0.17,-0.01006,1e-05,1.34026]
[1777573336329,47.91,76338.16,0.17,-0.01006,1e-05,1.34007]
[1777573341364,47.91,76342.56,0.17,-0.01001,1e-05,1.33444]
[1777573343380,47.91,76355.12,0.17,-0.00987,1e-05,1.31847]
[1777573348413,47.91,76358.87,0.17,-0.00983,1e-05,1.31374]
[1777573353448,47.91,76364.37,0.17,-0.00975,1e-05,1.30497]
[1777573358483,47.91,76365.42,0.17,-0.00974,1e-05,1.30366]
[1777573363517,47.91,76368.93,0.17,-0.0097,1e-05,1.29926]
[1777573368553,47.91,76376.09,0.17,-0.00963,1e-05,1.29034]
[1777573373587,47.91,76376.57,0.17,-0.00962,1e-05,1.28974]
[1777573378623,47.91,76374.83,0.17,-0.00964,1e-05,1.29191]
[1777573383658,47.91,76371.43,0.17,-0.00968,1e-05,1.29614]
[1777573388694,47.91,76372.04,0.17,-0.00967,1e-05,1.29538]
[1777573393731,47.91,76373.89,0.17,-0.00965,1e-05,1.29308]
[1777573399636,47.91,76372.07,0.17,-0.00967,1e-05,1.29534]
[1777573404806,47.91,76373.9,0.17,-0.00965,1e-05,1.29306]
[1777573409841,47.91,76365.79,0.17,-0.00974,1e-05,1.30319]
[1777573414876,47.91,76360.79,0.17,-0.00978,1e-05,1.30762]
[1777573419911,47.91,76361.81,0.17,-0.00977,1e-05,1.30634]
[1777573424946,47.91,76361.44,0.17,-0.00977,1e-05,1.3068]
[1777573429980,47.91,76359.35,0.17,-0.0098,1e-05,1.30943]
[1777573435016,47.91,76365.86,0.17,-0.00972,1e-05,1.30126]
[1777573440051,47.91,76364.34,0.17,-0.00974,1e-05,1.30317]
[1777573445087,47.91,76352.97,0.17,-0.00986,1e-05,1.31748]
[1777573450124,47.91,76353.56,0.17,-0.00986,1e-05,1.31673]
[1777573455156,47.91,76349.88,0.17,-0.0099,1e-05,1.32139]
[1777573460191,47.91,76344.27,0.17,-0.00996,1e-05,1.32852]
[1777573465227,47.91,76343.83,0.17,-0.00997,1e-05,1.32908]
[1777573470262,47.91,76341.57,0.17,-0.00999,1e-05,1.33196]
[1777573475296,47.91,76347.18,0.17,-0.00992,1e-05,1.32295]
[1777573480332,47.91,76347.98,0.17,-0.00991,1e-05,1.32194]
[1777573485366,47.91,76350.62,0.17,-0.00988,1e-05,1.31859]
[1777573490402,47.91,76349.77,0.17,-0.00989,1e-05,1.31967]
[1777573495437,47.91,76350.24,0.17,-0.00988,1e-05,1.31907]
[1777573500473,47.91,76351.26,0.17,-0.00987,1e-05,1.31778]
[1777573503495,47.91,76338.14,0.17,-0.01002,1e-05,1.33446]
[1777573506515,47.91,76323.77,0.17,-0.01018,1e-05,1.35293]
[1777573510545,47.91,76305.77,0.17,-0.01038,1e-05,1.37637]
[1777573515581,47.91,76296.82,0.17,-0.01049,1e-05,1.38814]
[1777573520615,47.91,76291.87,0.17,-0.01054,1e-05,1.39469]
[1777573525649,47.91,76290.39,0.17,-0.01056,1e-05,1.39665]
[1777573530686,47.91,76282.22,0.17,-0.01066,1e-05,1.40753]
[1777573535719,47.91,76271.75,0.17,-0.01077,1e-05,1.41961]
[1777573539756,47.91,76285.43,0.17,-0.0106,1e-05,1.40131]
[1777573544790,47.91,76285.14,0.17,-0.01061,1e-05,1.40169]
[1777573549823,47.91,76283.89,0.17,-0.01062,1e-05,1.40336]
[1777573554858,47.91,76272.81,0.17,-0.01075,1e-05,1.41818]
[1777573559898,47.91,76274.68,0.17,-0.01073,1e-05,1.41567]
[1777573564929,47.91,76275.81,0.17,-0.01072,1e-05,1.41416]
[1777573569963,47.91,76268.03,0.17,-0.01081,1e-05,1.42462]
[1777573575001,47.91,76260.08,0.17,-0.0109,1e-05,1.43538]
[1777573580038,47.91,76272.56,0.17,-0.01076,1e-05,1.41852]
[1777573585073,47.91,76279.34,0.17,-0.01068,1e-05,1.40943]
[1777573590108,47.91,76278.85,0.17,-0.01068,1e-05,1.41009]
[1777573595144,47.91,76276.37,0.17,-0.0107,1e-05,1.41146]
[1777573600179,47.91,76286.54,0.17,-0.01058,1e-05,1.39789]
[1777573605214,47.91,76286.28,0.17,-0.01058,1e-05,1.39824]
[1777573606341,47.91,76286.28,0.17,-0.01058,1e-05,1.39824]
[1777573606403,47.91,76284.14,0.17,-0.01061,1e-05,1.40108]
[1777573612263,47.91,76284.48,0.17,-0.0106,1e-05,1.40063]
[1777573617297,47.91,76284.75,0.17,-0.0106,1e-05,1.40027]
[1777573622333,47.91,76280.13,0.17,-0.01065,1e-05,1.40643]
[1777573627367,47.91,76280.23,0.17,-0.01065,1e-05,1.4063]
[1777573632403,47.91,76281.58,0.17,-0.01064,1e-05,1.40449]
[1777573637438,47.91,76283.32,0.17,-0.01061,1e-05,1.40218]
[1777573642480,47.91,76283.89,0.17,-0.01061,1e-05,1.40142]
[1777573647508,47.91,76287.91,0.17,-0.01056,1e-05,1.39607]
[1777573652544,47.91,76285.86,0.17,-0.01057,1e-05,1.39686]
[1777573657578,47.91,76282.81,0.17,-0.01061,1e-05,1.40091]
[1777573662614,47.91,76282.2,0.17,-0.01061,1e-05,1.40173]
[1777573667650,47.91,76283.32,0.17,-0.0106,1e-05,1.40024]
[1777573672685,47.91,76283.45,0.17,-0.0106,1e-05,1.40006]
[1777573677721,47.91,76282.2,0.17,-0.01061,1e-05,1.40173]
[1777573682755,47.91,76276.1,0.17,-0.01069,1e-05,1.40987]
[1777573688797,47.91,76277.39,0.17,-0.01067,1e-05,1.40814]
[1777573693832,47.91,76281.19,0.17,-0.01063,1e-05,1.40307]
[1777573698867,47.91,76283.3,0.17,-0.0106,1e-05,1.40026]
[1777573703902,47.91,76284.75,0.17,-0.01058,1e-05,1.39833]
[1777573708936,47.91,76283.1,0.17,-0.0106,1e-05,1.40053]
[1777573713971,47.91,76281.73,0.17,-0.0106,1e-05,1.40041]
[1777573719007,47.91,76279.92,0.17,-0.01063,1e-05,1.40282]
[1777573724044,47.91,76279.09,0.17,-0.01064,1e-05,1.40393]
[1777573729080,47.91,76278.76,0.17,-0.01064,1e-05,1.40437]
[1777573734115,47.91,76278.78,0.17,-0.01064,1e-05,1.40434]
[1777573739150,47.91,76278.43,0.17,-0.01064,1e-05,1.40481]
[1777573744186,47.91,76280.53,0.17,-0.01062,1e-05,1.40201]
[1777573749220,47.91,76278.73,0.17,-0.01064,1e-05,1.40441]
[1777573754254,47.91,76268.96,0.17,-0.01076,1e-05,1.41749]
[1777573759290,47.91,76269.58,0.17,-0.01075,1e-05,1.41666]
[1777573764325,47.91,76259.26,0.17,-0.01087,1e-05,1.43058]
[1777573769360,47.91,76240.48,0.17,-0.0111,1e-05,1.4562]
[1777573774396,47.91,76239.86,0.17,-0.01109,1e-05,1.45506]
[1777573779431,47.91,76233.65,0.17,-0.01117,1e-05,1.46361]
[1777573784466,47.91,76234.21,0.17,-0.01116,1e-05,1.46284]
[1777573789501,47.91,76240.18,0.17,-0.01109,1e-05,1.45462]
[1777573794538,47.91,76243.37,0.17,-0.01105,1e-05,1.45024]
[1777573799572,47.91,76244.28,0.17,-0.01104,1e-05,1.449]
[1777573804608,47.91,76243.66,0.17,-0.01105,1e-05,1.44985]
[1777573809649,47.91,76247.01,0.17,-0.011,1e-05,1.44526]
[1777573814679,47.91,76244.27,0.17,-0.01104,1e-05,1.44901]
[1777573819714,47.91,76242.97,0.17,-0.01105,1e-05,1.45079]
[1777573822799,47.91,76245.51,0.17,-0.01102,1e-05,1.44731]
[1777573822823,47.91,76245.68,0.17,-0.01102,1e-05,1.44708]
[1777573828776,47.91,76247.2,0.17,-0.011,1e-05,1.44501]
[1777573831126,47.91,76247.4,0.17,-0.011,1e-05,1.44473]
[1777573831148,47.91,76249.19,0.17,-0.01096,1e-05,1.44031]
[1777573831300,47.91,76249.19,0.17,-0.01096,1e-05,1.44031]
[1777573831342,47.91,76249.19,0.17,-0.01096,1e-05,1.44031]
[1777573831799,47.91,76282.95,0.17,-0.01056,1e-05,1.39491]
[1777573832556,47.91,76282.95,0.17,-0.01056,1e-05,1.39491]
[1777573832807,47.91,76281.3,0.17,-0.01058,1e-05,1.39711]
[1777573834639,47.91,76276.84,0.17,-0.01063,1e-05,1.40304]
[1777573834823,47.91,76277.57,0.17,-0.01063,1e-05,1.40207]
[1777573839867,47.91,76266.56,0.17,-0.01076,1e-05,1.4168]
[1777573844903,47.91,76268.42,0.17,-0.01073,1e-05,1.41431]
[1777573848584,47.91,76270.47,0.17,-0.01071,1e-05,1.41156]
[1777573849111,47.91,76270.47,0.17,-0.01071,1e-05,1.41156]
[1777573854974,47.91,76264.72,0.17,-0.01078,1e-05,1.41928]
[1777573858830,47.91,76268.36,0.17,-0.01073,1e-05,1.41439]
[1777573859002,47.91,76267.53,0.17,-0.01074,1e-05,1.4155]
[1777573864037,47.91,76264.03,0.17,-0.01079,1e-05,1.42021]
[1777573869071,47.91,76263.89,0.17,-0.01079,1e-05,1.4204]
[1777573874108,47.91,76265.96,0.17,-0.01076,1e-05,1.41761]
[1777573879143,47.91,76260.69,0.17,-0.01083,1e-05,1.42471]
[1777573884177,47.91,76259.18,0.17,-0.01084,1e-05,1.42675]
[1777573889211,47.91,76259.84,0.17,-0.01084,1e-05,1.42586]
[1777573894249,47.91,76253.29,0.17,-0.0109,1e-05,1.43276]
[1777573899283,47.91,76240.04,0.17,-0.01106,1e-05,1.45083]
[1777573904320,47.91,76235.61,0.17,-0.01111,1e-05,1.45691]
[1777573909355,47.91,76237.12,0.17,-0.0111,1e-05,1.45484]
[1777573914391,47.91,76237.98,0.17,-0.01109,1e-05,1.45366]
[1777573919425,47.91,76237.98,0.17,-0.01109,1e-05,1.45366]
[1777573925468,47.91,76243.75,0.17,-0.01102,1e-05,1.44575]
[1777573930502,47.91,76248.9,0.17,-0.01095,1e-05,1.43873]
[1777573936544,47.91,76249.07,0.17,-0.01095,1e-05,1.4385]
[1777573941945,47.91,76247.64,0.17,-0.01097,1e-05,1.44044]
[1777573941946,47.91,76247.64,0.17,-0.01097,1e-05,1.44044]
[1777573941989,47.91,76248.17,0.17,-0.01096,1e-05,1.43972]
[1777573946614,47.91,76272.33,0.17,-0.01067,1e-05,1.40712]
[1777573951941,47.91,76264.7,0.17,-0.01075,1e-05,1.41539]
[1777573957696,47.91,76263.95,0.17,-0.01076,1e-05,1.4164]
[1777573962731,47.91,76252.94,0.17,-0.01089,1e-05,1.43126]
[1777573964765,47.91,76231.76,0.17,-0.01115,1e-05,1.46022]
[1777573967779,47.91,76213.91,0.17,-0.01137,1e-05,1.48499]
[1777573972818,47.91,76208.6,0.17,-0.01143,1e-05,1.49242]
[1777573977852,47.91,76210.64,0.17,-0.01141,1e-05,1.48956]
[1777573982886,47.91,76213.13,0.17,-0.01138,1e-05,1.48608]
[1777573987921,47.91,76211.34,0.17,-0.0114,1e-05,1.48858]
[1777573992955,47.91,76211.32,0.17,-0.0114,1e-05,1.48861]
[1777573998998,47.91,76208.53,0.17,-0.01143,1e-05,1.49252]
[1777574000696,47.91,76208.29,0.17,-0.01144,1e-05,1.49286]
[1777574001011,47.91,76208.65,0.17,-0.01143,1e-05,1.49235]
[1777574006047,47.91,76222.74,0.17,-0.01126,1e-05,1.47269]
[1777574008070,47.91,76207.23,0.17,-0.01145,1e-05,1.49435]
[1777574010084,47.91,76184.54,0.17,-0.01174,1e-05,1.52649]
[1777574012369,47.91,76158.25,0.17,-0.01207,1e-05,1.56235]
[1777574018055,47.91,76161.5,0.17,-0.01202,1e-05,1.55762]
[1777574023174,47.91,76162.92,0.17,-0.012,1e-05,1.55556]
[1777574028216,47.91,76167.98,0.17,-0.01194,1e-05,1.54823]
[1777574033251,47.91,76172.76,0.17,-0.01188,1e-05,1.54133]
[1777574038285,47.91,76185.4,0.17,-0.01171,1e-05,1.52321]
[1777574043322,47.91,76196.35,0.17,-0.01157,1e-05,1.50765]
[1777574048355,47.91,76200.94,0.17,-0.01152,1e-05,1.50117]
[1777574053396,47.91,76201.81,0.17,-0.0115,1e-05,1.49994]
[1777574058425,47.91,76203.3,0.17,-0.01149,1e-05,1.49784]
[1777574063460,47.91,76207.35,0.17,-0.01143,1e-05,1.49215]
[1777574066481,47.91,76219.96,0.17,-0.01128,1e-05,1.47454]
[1777574071527,47.91,76219.03,0.17,-0.01127,1e-05,1.47382]
[1777574076557,47.91,76216.08,0.17,-0.01131,1e-05,1.47792]
[1777574081592,47.91,76207.26,0.17,-0.01142,1e-05,1.49025]
[1777574086627,47.91,76207.89,0.17,-0.01141,1e-05,1.48937]
[1777574091663,47.91,76206.37,0.17,-0.01143,1e-05,1.4915]
[1777574096697,47.91,76205.77,0.17,-0.01144,1e-05,1.49234]
[1777574101734,47.91,76204.96,0.17,-0.01145,1e-05,1.49348]
[1777574106768,47.91,76207.95,0.17,-0.01141,1e-05,1.48928]
[1777574111803,47.91,76214.37,0.17,-0.01133,1e-05,1.48031]
[1777574116838,47.91,76212.09,0.17,-0.01136,1e-05,1.48349]
[1777574121873,47.91,76219.68,0.17,-0.01127,1e-05,1.47292]
[1777574126907,47.91,76225.97,0.17,-0.01119,1e-05,1.46421]
[1777574131943,47.91,76223.29,0.17,-0.01121,1e-05,1.46591]
[1777574136978,47.91,76223.92,0.17,-0.0112,1e-05,1.46503]
[1777574142013,47.91,76228.28,0.17,-0.01115,1e-05,1.45902]
[1777574147049,47.91,76230.12,0.17,-0.01112,1e-05,1.45648]
[1777574152082,47.91,76230.12,0.17,-0.01112,1e-05,1.45648]
[1777574157120,47.91,76232.31,0.17,-0.0111,1e-05,1.45347]
[1777574162154,47.91,76239.33,0.17,-0.01101,1e-05,1.44385]
[1777574167188,47.91,76245.81,0.17,-0.01093,1e-05,1.43502]
[1777574172223,47.91,76246.23,0.17,-0.01093,1e-05,1.43445]
[1777574177264,47.91,76241.48,0.17,-0.01098,1e-05,1.44092]
[1777574182297,47.91,76253.23,0.17,-0.01084,1e-05,1.42496]
[1777574187333,47.91,76252.34,0.17,-0.01085,1e-05,1.42616]
[1777574192368,47.91,76250.13,0.17,-0.01087,1e-05,1.42718]
[1777574197402,47.91,76251.17,0.17,-0.01085,1e-05,1.42578]
[1777574202438,47.91,76254.15,0.17,-0.01082,1e-05,1.42175]
[1777574207473,47.91,76250.06,0.17,-0.01087,1e-05,1.42728]
[1777574212508,47.91,76252.6,0.17,-0.01084,1e-05,1.42384]
[1777574217544,47.91,76252.0,0.17,-0.01084,1e-05,1.42465]
[1777574222582,47.91,76255.39,0.17,-0.0108,1e-05,1.42008]
[1777574227615,47.91,76263.31,0.17,-0.01071,1e-05,1.40943]
[1777574232648,47.91,76261.93,0.17,-0.01072,1e-05,1.41128]
[1777574237683,47.91,76264.17,0.17,-0.0107,1e-05,1.40828]
[1777574242718,47.91,76263.84,0.17,-0.0107,1e-05,1.40872]
[1777574247752,47.91,76263.74,0.17,-0.0107,1e-05,1.40886]
[1777574252788,47.91,76261.31,0.17,-0.01072,1e-05,1.41016]
[1777574257824,47.91,76261.55,0.17,-0.01071,1e-05,1.40984]
[1777574264121,47.91,76252.41,0.17,-0.01082,1e-05,1.42213]
[1777574266886,47.91,76239.97,0.17,-0.01097,1e-05,1.43901]
[1777574271921,47.91,76236.1,0.17,-0.01102,1e-05,1.44429]
[1777574276959,47.91,76232.81,0.17,-0.01106,1e-05,1.4488]
[1777574281993,47.91,76230.54,0.17,-0.01109,1e-05,1.45191]
[1777574286028,47.91,76218.02,0.17,-0.01124,1e-05,1.46919]
[1777574291064,47.91,76228.08,0.17,-0.01112,1e-05,1.45529]
[1777574296097,47.91,76226.32,0.17,-0.01114,1e-05,1.45772]
[1777574301132,47.91,76228.92,0.17,-0.01111,1e-05,1.45414]
[1777574306167,47.91,76232.57,0.17,-0.01106,1e-05,1.44913]
[1777574311202,47.91,76237.68,0.17,-0.01099,1e-05,1.44015]
[1777574316236,47.91,76240.22,0.17,-0.01096,1e-05,1.43669]
[1777574321272,47.91,76237.3,0.17,-0.01099,1e-05,1.44067]
[1777574326306,47.91,76242.72,0.17,-0.01093,1e-05,1.43329]
[1777574331342,47.91,76246.59,0.17,-0.01088,1e-05,1.42803]
[1777574336378,47.91,76245.8,0.17,-0.01089,1e-05,1.42911]
[1777574341413,47.91,76245.11,0.17,-0.0109,1e-05,1.43004]
[1777574346449,47.91,76237.56,0.17,-0.01099,1e-05,1.44031]
[1777574351484,47.91,76238.5,0.17,-0.01098,1e-05,1.43903]
[1777574356520,47.91,76236.68,0.17,-0.011,1e-05,1.44151]
[1777574362560,47.91,76236.6,0.17,-0.011,1e-05,1.44162]
[1777574367596,47.91,76236.69,0.17,-0.011,1e-05,1.4415]
[1777574372631,47.91,76236.3,0.17,-0.01099,1e-05,1.44005]
[1777574377666,47.91,76246.33,0.17,-0.01087,1e-05,1.42641]
[1777574382701,47.91,76250.84,0.17,-0.01081,1e-05,1.42032]
[1777574387737,47.91,76253.33,0.17,-0.01078,1e-05,1.41696]
[1777574392770,47.91,76258.35,0.17,-0.01072,1e-05,1.41021]
[1777574397807,47.91,76258.77,0.17,-0.01072,1e-05,1.40965]
[1777574402847,47.91,76254.73,0.17,-0.01077,1e-05,1.41508]
[1777574407881,47.91,76256.1,0.17,-0.01075,1e-05,1.41324]
[1777574412918,47.91,76260.67,0.17,-0.0107,1e-05,1.40711]
[1777574417953,47.91,76258.01,0.17,-0.01073,1e-05,1.41067]
[1777574422988,47.91,76258.22,0.17,-0.01073,1e-05,1.41039]
[1777574428024,47.91,76260.99,0.17,-0.01069,1e-05,1.40668]
[1777574433058,47.91,76257.13,0.17,-0.01072,1e-05,1.40989]
[1777574438092,47.91,76254.36,0.17,-0.01076,1e-05,1.41361]
[1777574443128,47.91,76250.6,0.17,-0.0108,1e-05,1.41868]
[1777574448163,47.91,76248.34,0.17,-0.01083,1e-05,1.42172]
[1777574453198,47.91,76249.54,0.17,-0.01081,1e-05,1.4201]
[1777574458233,47.91,76252.42,0.17,-0.01078,1e-05,1.41622]
[1777574463268,47.91,76251.55,0.17,-0.01079,1e-05,1.41739]
[1777574468303,47.91,76253.83,0.17,-0.01076,1e-05,1.41433]
[1777574473337,47.91,76254.79,0.17,-0.01075,1e-05,1.41304]
[1777574478372,47.91,76255.76,0.17,-0.01074,1e-05,1.41173]
[1777574483669,47.91,76256.99,0.17,-0.01073,1e-05,1.41008]
[1777574489451,47.91,76258.39,0.17,-0.01071,1e-05,1.4082]
[1777574492474,47.91,76268.31,0.17,-0.01058,1e-05,1.39302]
[1777574497507,47.91,76271.48,0.17,-0.01054,1e-05,1.38881]
[1777574502542,47.91,76273.82,0.17,-0.01051,1e-05,1.38571]
[1777574507577,47.91,76272.24,0.17,-0.01053,1e-05,1.38781]
[1777574512613,47.91,76272.09,0.17,-0.01053,1e-05,1.388]
[1777574517648,47.91,76271.0,0.17,-0.01055,1e-05,1.38945]
[1777574522683,47.91,76269.69,0.17,-0.01056,1e-05,1.39119]
[1777574527719,47.91,76269.88,0.17,-0.01056,1e-05,1.39093]
[1777574532756,47.91,76274.0,0.17,-0.01051,1e-05,1.38548]
[1777574537793,47.91,76277.6,0.17,-0.01047,1e-05,1.38072]
[1777574542830,47.91,76278.05,0.17,-0.01046,1e-05,1.38013]
[1777574547865,47.91,76279.17,0.17,-0.01045,1e-05,1.37865]
[1777574552901,47.91,76273.7,0.17,-0.0105,1e-05,1.38394]
[1777574557936,47.91,76270.24,0.17,-0.01054,1e-05,1.38852]
[1777574562971,47.91,76268.88,0.17,-0.01056,1e-05,1.39032]
[1777574568010,47.91,76267.6,0.17,-0.01057,1e-05,1.39202]
[1777574573041,47.91,76269.19,0.17,-0.01055,1e-05,1.38991]
[1777574578076,47.91,76278.83,0.17,-0.01044,1e-05,1.37717]
[1777574583112,47.91,76288.62,0.17,-0.01033,1e-05,1.36433]
[1777574588147,47.91,76291.51,0.17,-0.01029,1e-05,1.36056]
[1777574593183,47.91,76296.67,0.17,-0.01024,1e-05,1.35385]
[1777574598218,47.91,76307.77,0.17,-0.01011,1e-05,1.33951]
[1777574603253,47.91,76307.98,0.17,-0.01011,1e-05,1.33924]
[1777574608288,47.91,76308.71,0.17,-0.0101,1e-05,1.3383]
[1777574613323,47.91,76311.18,0.17,-0.01006,1e-05,1.33324]
[1777574618360,47.91,76316.93,0.17,-0.00999,1e-05,1.32588]
[1777574620373,47.91,76330.84,0.17,-0.00984,1e-05,1.30823]
[1777574625408,47.91,76335.17,0.17,-0.00979,1e-05,1.30277]
[1777574630444,47.91,76336.6,0.17,-0.00978,1e-05,1.30098]
[1777574635486,47.91,76347.92,0.17,-0.00965,1e-05,1.28682]
[1777574640521,47.91,76353.83,0.17,-0.00959,1e-05,1.27948]
[1777574645556,47.91,76355.94,0.17,-0.00957,1e-05,1.27686]
[1777574650592,47.91,76358.37,0.17,-0.00954,1e-05,1.27386]
[1777574655626,47.91,76348.61,0.17,-0.00964,1e-05,1.28596]
[1777574660662,47.91,76350.74,0.17,-0.00962,1e-05,1.28331]
[1777574665696,47.91,76352.61,0.17,-0.0096,1e-05,1.28099]
[1777574670732,47.91,76353.07,0.17,-0.0096,1e-05,1.28042]
[1777574675766,47.91,76353.27,0.17,-0.00958,1e-05,1.27834]
[1777574680801,47.91,76351.43,0.17,-0.0096,1e-05,1.28062]
[1777574688109,47.91,76354.16,0.17,-0.00957,1e-05,1.27723]
[1777574693893,47.91,76353.62,0.17,-0.00958,1e-05,1.2779]
[1777574698926,47.91,76352.83,0.17,-0.00959,1e-05,1.27888]
[1777574703962,47.91,76352.44,0.17,-0.00959,1e-05,1.27936]
[1777574708998,47.91,76354.26,0.17,-0.00957,1e-05,1.27711]
[1777574715041,47.91,76354.63,0.17,-0.00957,1e-05,1.27665]
[1777574720074,47.91,76354.22,0.17,-0.00957,1e-05,1.27716]
[1777574725110,47.91,76356.61,0.17,-0.00955,1e-05,1.27421]
[1777574730144,47.91,76354.33,0.17,-0.00957,1e-05,1.27702]
[1777574735178,47.91,76354.14,0.17,-0.00956,1e-05,1.27543]
[1777574740216,47.91,76359.91,0.17,-0.0095,1e-05,1.26831]
[1777574745251,47.91,76356.48,0.17,-0.00953,1e-05,1.27254]
[1777574750286,47.91,76355.09,0.17,-0.00955,1e-05,1.27425]
[1777574755320,47.91,76355.81,0.17,-0.00954,1e-05,1.27336]
[1777574760356,47.91,76351.04,0.17,-0.00959,1e-05,1.27926]
[1777574765390,47.91,76351.61,0.17,-0.00959,1e-05,1.27856]
[1777574773447,47.91,76352.11,0.17,-0.00958,1e-05,1.27794]
[1777574778747,47.91,76343.65,0.17,-0.00967,1e-05,1.28845]
[1777574784525,47.91,76343.26,0.17,-0.00968,1e-05,1.28894]
[1777574789560,47.91,76342.15,0.17,-0.00969,1e-05,1.29032]
[1777574794598,47.91,76342.09,0.17,-0.00968,1e-05,1.28855]
[1777574799629,47.91,76342.7,0.17,-0.00967,1e-05,1.28779]
[1777574804665,47.91,76342.33,0.17,-0.00967,1e-05,1.28825]
[1777574810706,47.91,76342.44,0.17,-0.00967,1e-05,1.28812]
[1777574815745,47.91,76333.31,0.17,-0.00977,1e-05,1.29954]
[1777574820780,47.91,76332.56,0.17,-0.00978,1e-05,1.30048]
[1777574825816,47.91,76334.65,0.17,-0.00976,1e-05,1.29786]
[1777574830852,47.91,76335.52,0.17,-0.00975,1e-05,1.29677]
[1777574835885,47.91,76334.71,0.17,-0.00976,1e-05,1.29778]
[1777574840920,47.91,76335.51,0.17,-0.00975,1e-05,1.29678]
[1777574845956,47.91,76336.12,0.17,-0.00974,1e-05,1.29602]
[1777574850990,47.91,76336.23,0.17,-0.00974,1e-05,1.29588]
[1777574856027,47.91,76334.76,0.17,-0.00974,1e-05,1.29587]
[1777574861062,47.91,76338.42,0.17,-0.0097,1e-05,1.29129]
[1777574866097,47.91,76338.3,0.17,-0.0097,1e-05,1.29144]
[1777574871133,47.91,76336.42,0.17,-0.00972,1e-05,1.29379]
[1777574876174,47.91,76335.12,0.17,-0.00974,1e-05,1.29542]
[1777574881207,47.91,76334.27,0.17,-0.00975,1e-05,1.29648]
[1777574883222,47.91,76316.86,0.17,-0.00994,1e-05,1.31846]
[1777574888255,47.91,76313.45,0.17,-0.00998,1e-05,1.3228]
[1777574893290,47.91,76310.75,0.17,-0.01001,1e-05,1.32625]
[1777574898326,47.91,76306.27,0.17,-0.01006,1e-05,1.33198]
[1777574903362,47.91,76309.35,0.17,-0.01002,1e-05,1.32804]
[1777574908396,47.91,76318.26,0.17,-0.00992,1e-05,1.31668]
[1777574914439,47.91,76317.12,0.17,-0.00992,1e-05,1.31626]
[1777574919740,47.91,76315.75,0.17,-0.00994,1e-05,1.318]
[1777574925517,47.91,76321.01,0.17,-0.00988,1e-05,1.31132]
[1777574930551,47.91,76324.43,0.17,-0.00984,1e-05,1.307]
[1777574935586,47.91,76325.57,0.17,-0.00983,1e-05,1.30556]
[1777574940620,47.91,76330.35,0.17,-0.00978,1e-05,1.29954]
[1777574945657,47.91,76342.75,0.17,-0.00964,1e-05,1.28404]
[1777574950691,47.91,76344.57,0.17,-0.00962,1e-05,1.28178]
[1777574955726,47.91,76346.35,0.17,-0.0096,1e-05,1.27957]
[1777574960771,47.91,76351.43,0.17,-0.00955,1e-05,1.27328]
[1777574965805,47.91,76360.65,0.17,-0.00945,1e-05,1.26193]
[1777574970839,47.91,76367.34,0.17,-0.00938,1e-05,1.25375]
[1777574975875,47.91,76366.71,0.17,-0.00937,1e-05,1.2527]
[1777574980910,47.91,76369.46,0.17,-0.00934,1e-05,1.24936]
[1777574985948,47.91,76366.39,0.17,-0.00938,1e-05,1.2531]
[1777574990984,47.91,76365.9,0.17,-0.00938,1e-05,1.25369]
[1777574996019,47.91,76366.34,0.17,-0.00938,1e-05,1.25316]
[1777575001054,47.91,76366.33,0.17,-0.00938,1e-05,1.25317]
[1777575007097,47.91,76366.85,0.17,-0.00937,1e-05,1.25253]
[1777575012130,47.91,76367.04,0.17,-0.00937,1e-05,1.2523]
[1777575017166,47.91,76367.57,0.17,-0.00936,1e-05,1.25166]
[1777575019180,47.91,76385.65,0.17,-0.00917,1e-05,1.22979]
[1777575024215,47.91,76388.54,0.17,-0.00914,1e-05,1.22632]
[1777575029250,47.91,76393.67,0.17,-0.00909,1e-05,1.22019]
[1777575034285,47.91,76393.67,0.17,-0.00908,1e-05,1.21841]
[1777575039321,47.91,76389.35,0.17,-0.00912,1e-05,1.22357]
[1777575044358,47.91,76387.21,0.17,-0.00914,1e-05,1.22613]
[1777575049390,47.91,76378.63,0.17,-0.00923,1e-05,1.23644]
[1777575055434,47.91,76376.25,0.17,-0.00926,1e-05,1.23932]
[1777575060471,47.91,76381.27,0.17,-0.00921,1e-05,1.23326]
[1777575065505,47.91,76387.7,0.17,-0.00914,1e-05,1.22554]
[1777575070540,47.91,76389.04,0.17,-0.00913,1e-05,1.22394]
[1777575075575,47.91,76397.05,0.17,-0.00904,1e-05,1.21439]
[1777575080610,47.91,76399.82,0.17,-0.00902,1e-05,1.2111]
[1777575085645,47.91,76392.88,0.17,-0.00909,1e-05,1.21935]
[1777575090935,47.91,76393.56,0.17,-0.00908,1e-05,1.21854]
[1777575097729,47.91,76393.18,0.17,-0.00907,1e-05,1.21722]
[1777575102764,47.91,76392.19,0.17,-0.00908,1e-05,1.2184]
[1777575107800,47.91,76392.03,0.17,-0.00908,1e-05,1.21859]
[1777575112835,47.91,76395.07,0.17,-0.00905,1e-05,1.21497]
[1777575117868,47.91,76397.75,0.17,-0.00902,1e-05,1.21178]
[1777575124918,47.91,76396.66,0.17,-0.00903,1e-05,1.21308]
[1777575129955,47.91,76395.98,0.17,-0.00904,1e-05,1.21389]
[1777575134987,47.91,76405.88,0.17,-0.00894,1e-05,1.20217]
[1777575140024,47.91,76406.33,0.17,-0.00894,1e-05,1.20164]
[1777575145061,47.91,76401.58,0.17,-0.00898,1e-05,1.20725]
[1777575150094,47.91,76408.15,0.17,-0.00892,1e-05,1.1995]
[1777575155130,47.91,76415.3,0.17,-0.00883,1e-05,1.18936]
[1777575160164,47.91,76404.61,0.17,-0.00894,1e-05,1.2019]
[1777575165200,47.91,76395.6,0.17,-0.00903,1e-05,1.21256]
[1777575170233,47.91,76397.15,0.17,-0.00902,1e-05,1.21072]
[1777575175269,47.91,76391.44,0.17,-0.00908,1e-05,1.21751]
[1777575180303,47.91,76388.16,0.17,-0.00911,1e-05,1.22142]
[1777575185338,47.91,76388.99,0.17,-0.0091,1e-05,1.22043]
[1777575190373,47.91,76390.18,0.17,-0.00909,1e-05,1.21901]
[1777575194403,47.91,76373.4,0.17,-0.00926,1e-05,1.23916]
[1777575199707,47.91,76368.98,0.17,-0.00931,1e-05,1.24452]
[1777575205479,47.91,76369.63,0.17,-0.0093,1e-05,1.24373]
[1777575210515,47.91,76369.77,0.17,-0.0093,1e-05,1.24356]
[1777575215549,47.91,76361.41,0.17,-0.00938,1e-05,1.25191]
[1777575220586,47.91,76362.97,0.17,-0.00936,1e-05,1.25001]
[1777575226627,47.91,76363.66,0.17,-0.00935,1e-05,1.24917]
[1777575231662,47.91,76363.97,0.17,-0.00935,1e-05,1.2488]
[1777575236698,47.91,76364.61,0.17,-0.00934,1e-05,1.24802]
[1777575241744,47.91,76357.04,0.17,-0.00942,1e-05,1.25725]
[1777575246775,47.91,76363.13,0.17,-0.00936,1e-05,1.24982]
[1777575252816,47.91,76363.45,0.17,-0.00935,1e-05,1.24943]
[1777575257851,47.91,76362.39,0.17,-0.00937,1e-05,1.25072]
[1777575262885,47.91,76361.16,0.17,-0.00938,1e-05,1.25222]
[1777575267920,47.91,76361.3,0.17,-0.00938,1e-05,1.25205]
[1777575273963,47.91,76361.06,0.17,-0.00937,1e-05,1.25053]
[1777575278998,47.91,76354.4,0.17,-0.00944,1e-05,1.25867]
[1777575284033,47.91,76354.32,0.17,-0.00944,1e-05,1.25876]
[1777575289068,47.91,76356.89,0.17,-0.00941,1e-05,1.25562]
[1777575294102,47.91,76358.27,0.17,-0.0094,1e-05,1.25393]
[1777575299139,47.91,76357.03,0.17,-0.00941,1e-05,1.25545]
[1777575304174,47.91,76356.92,0.17,-0.00941,1e-05,1.25558]
[1777575309209,47.91,76348.14,0.17,-0.0095,1e-05,1.26636]
[1777575314244,47.91,76339.03,0.17,-0.0096,1e-05,1.27761]
[1777575319280,47.91,76340.11,0.17,-0.00959,1e-05,1.27628]
[1777575324313,47.91,76339.6,0.17,-0.0096,1e-05,1.27691]
[1777575329349,47.91,76338.72,0.17,-0.00961,1e-05,1.278]
[1777575334385,47.91,76337.45,0.17,-0.00961,1e-05,1.27773]
[1777575339419,47.91,76335.85,0.17,-0.00962,1e-05,1.27972]
[1777575344455,47.91,76334.56,0.17,-0.00964,1e-05,1.28132]
[1777575349490,47.91,76338.8,0.17,-0.00959,1e-05,1.27606]
[1777575354525,47.91,76338.05,0.17,-0.0096,1e-05,1.27699]
[1777575359560,47.91,76336.11,0.17,-0.00962,1e-05,1.2794]
[1777575364595,47.91,76326.4,0.17,-0.00973,1e-05,1.29151]
[1777575369630,47.91,76322.6,0.17,-0.00977,1e-05,1.29627]
[1777575374665,47.91,76321.74,0.17,-0.00978,1e-05,1.29735]
[1777575379699,47.91,76322.61,0.17,-0.00977,1e-05,1.29626]
[1777575384734,47.91,76323.55,0.17,-0.00976,1e-05,1.29508]
[1777575389770,47.91,76324.53,0.17,-0.00975,1e-05,1.29385]
[1777575394805,47.91,76323.55,0.17,-0.00974,1e-05,1.29322]
[1777575399840,47.91,76325.46,0.17,-0.00972,1e-05,1.29083]
[1777575405884,47.91,76327.34,0.17,-0.0097,1e-05,1.28848]
[1777575410919,47.91,76328.78,0.17,-0.00969,1e-05,1.28668]
[1777575415954,47.91,76329.25,0.17,-0.00968,1e-05,1.28609]
[1777575420988,47.91,76329.93,0.17,-0.00967,1e-05,1.28524]
[1777575426024,47.91,76329.87,0.17,-0.00967,1e-05,1.28532]
[1777575432069,47.91,76331.22,0.17,-0.00966,1e-05,1.28364]
[1777575437101,47.91,76338.55,0.17,-0.00958,1e-05,1.27453]
[1777575442136,47.91,76338.17,0.17,-0.00958,1e-05,1.275]
[1777575447171,47.91,76337.22,0.17,-0.00959,1e-05,1.27618]
[1777575453484,47.91,76336.12,0.17,-0.00959,1e-05,1.2757]
[1777575459254,47.91,76335.13,0.17,-0.0096,1e-05,1.27693]
[1777575464289,47.91,76337.1,0.17,-0.00958,1e-05,1.27449]
[1777575469325,47.91,76337.23,0.17,-0.00958,1e-05,1.27433]
[1777575474362,47.91,76338.21,0.17,-0.00957,1e-05,1.27311]
[1777575479611,47.91,76342.7,0.17,-0.00952,1e-05,1.26757]
[1777575485437,47.91,76342.3,0.17,-0.00953,1e-05,1.26806]
[1777575490482,47.91,76341.87,0.17,-0.00953,1e-05,1.26859]
[1777575495517,47.91,76338.6,0.17,-0.00957,1e-05,1.27263]
[1777575499611,47.91,76325.6,0.17,-0.00971,1e-05,1.2888]
[1777575505586,47.91,76319.64,0.17,-0.00977,1e-05,1.29627]
[1777575511629,47.91,76318.07,0.17,-0.00978,1e-05,1.29638]
[1777575516665,47.91,76314.11,0.17,-0.00982,1e-05,1.30136]
[1777575521699,47.91,76315.54,0.17,-0.0098,1e-05,1.29956]
[1777575526735,47.91,76311.44,0.17,-0.00985,1e-05,1.30473]
[1777575531773,47.91,76305.14,0.17,-0.00992,1e-05,1.31271]
[1777575536809,47.91,76300.82,0.17,-0.00997,1e-05,1.3182]
[1777575541842,47.91,76298.78,0.17,-0.00999,1e-05,1.3208]
[1777575546877,47.91,76300.28,0.17,-0.00997,1e-05,1.31889]
[1777575551914,47.91,76300.49,0.17,-0.00997,1e-05,1.31862]
[1777575556949,47.91,76300.43,0.17,-0.00997,1e-05,1.3187]
[1777575561985,47.91,76300.53,0.17,-0.00997,1e-05,1.31857]
[1777575567019,47.91,76298.1,0.17,-0.01,1e-05,1.32167]
[1777575572054,47.91,76300.02,0.17,-0.00996,1e-05,1.31734]
[1777575577089,47.91,76300.04,0.17,-0.00996,1e-05,1.31731]
[1777575582124,47.91,76297.76,0.17,-0.00999,1e-05,1.32022]
[1777575587159,47.91,76286.61,0.17,-0.01011,1e-05,1.33451]
[1777575592194,47.91,76287.07,0.17,-0.01011,1e-05,1.33392]
[1777575598235,47.91,76286.77,0.17,-0.01011,1e-05,1.3343]
[1777575603270,47.91,76271.19,0.17,-0.01029,1e-05,1.35448]
[1777575608310,47.91,76265.04,0.17,-0.01036,1e-05,1.36251]
[1777575613342,47.91,76266.15,0.17,-0.01035,1e-05,1.36106]
[1777575618377,47.91,76265.46,0.17,-0.01036,1e-05,1.36196]
[1777575623414,47.91,76273.0,0.17,-0.01027,1e-05,1.35212]
[1777575628447,47.91,76273.0,0.17,-0.01027,1e-05,1.35212]
[1777575633484,47.91,76277.04,0.17,-0.01021,1e-05,1.34496]
[1777575639525,47.91,76277.31,0.17,-0.01021,1e-05,1.34461]
[1777575642546,47.91,76290.66,0.17,-0.01005,1e-05,1.32741]
[1777575647582,47.91,76294.3,0.17,-0.01001,1e-05,1.32275]
[1777575650737,47.91,76299.27,0.17,-0.00996,1e-05,1.31641]
[1777575650801,47.91,76299.36,0.17,-0.00996,1e-05,1.3163]
[1777575653145,47.91,76299.36,0.17,-0.00996,1e-05,1.3163]
[1777575653234,47.91,76299.66,0.17,-0.00995,1e-05,1.31591]
[1777575659666,47.91,76305.26,0.17,-0.00989,1e-05,1.3088]
[1777575663902,47.91,76305.1,0.17,-0.00989,1e-05,1.30901]
[1777575663967,47.91,76306.94,0.17,-0.00987,1e-05,1.30668]
[1777575669736,47.91,76303.37,0.17,-0.00991,1e-05,1.3112]
[1777575670506,47.91,76303.37,0.17,-0.00991,1e-05,1.3112]
[1777575670743,47.91,76302.62,0.17,-0.00992,1e-05,1.31215]
[1777575675778,47.91,76303.93,0.17,-0.00991,1e-05,1.31049]
[1777575680813,47.91,76302.9,0.17,-0.00992,1e-05,1.3118]
[1777575683731,47.91,76302.79,0.17,-0.00992,1e-05,1.31194]
[1777575683834,47.91,76295.85,0.17,-0.01,1e-05,1.32077]
[1777575684442,47.91,76295.85,0.17,-0.01,1e-05,1.32077]
[1777575685848,47.91,76295.86,0.17,-0.01,1e-05,1.32076]
[1777575690310,47.91,76296.25,0.17,-0.00999,1e-05,1.32026]
[1777575690989,47.91,76294.61,0.17,-0.01001,1e-05,1.32235]
[1777575693949,47.91,76291.14,0.17,-0.01003,1e-05,1.3249]
[1777575694013,47.91,76291.49,0.17,-0.01003,1e-05,1.32445]
[1777575699945,47.91,76292.93,0.17,-0.01001,1e-05,1.32261]
[1777575700589,47.91,76292.93,0.17,-0.01001,1e-05,1.32261]
[1777575700953,47.91,76295.65,0.17,-0.00998,1e-05,1.31914]
[1777575702498,47.91,76296.33,0.17,-0.00998,1e-05,1.31827]
[1777575702968,47.91,76297.94,0.17,-0.00996,1e-05,1.31622]
[1777575703871,47.91,76297.94,0.17,-0.00996,1e-05,1.31622]
[1777575703973,47.91,76297.76,0.17,-0.00996,1e-05,1.31645]
[1777575709009,47.91,76301.98,0.17,-0.00991,1e-05,1.31109]
[1777575709381,47.91,76301.98,0.17,-0.00991,1e-05,1.31109]
[1777575710023,47.91,76301.98,0.17,-0.00991,1e-05,1.31109]
[1777575710126,47.91,76305.78,0.17,-0.00987,1e-05,1.30627]
[1777575715322,47.91,76313.82,0.17,-0.00978,1e-05,1.29613]
[1777575721095,47.91,76312.84,0.17,-0.00979,1e-05,1.29736]
[1777575726129,47.91,76311.44,0.17,-0.00981,1e-05,1.29913]
[1777575731164,47.91,76307.52,0.17,-0.00985,1e-05,1.30407]
[1777575736199,47.91,76302.38,0.17,-0.00991,1e-05,1.31058]
[1777575741238,47.91,76301.99,0.17,-0.00991,1e-05,1.31107]
[1777575746268,47.91,76299.43,0.17,-0.00994,1e-05,1.31433]
[1777575751308,47.91,76302.44,0.17,-0.00989,1e-05,1.30863]
[1777575756340,47.91,76299.18,0.17,-0.00993,1e-05,1.31276]
[1777575761373,47.91,76293.38,0.17,-0.01,1e-05,1.32015]
[1777575768423,47.91,76293.35,0.17,-0.01,1e-05,1.32019]
[1777575775744,47.91,76294.7,0.17,-0.00998,1e-05,1.31846]
[1777575781514,47.91,76296.15,0.17,-0.00996,1e-05,1.31662]
[1777575786549,47.91,76296.6,0.17,-0.00996,1e-05,1.31604]
[1777575791585,47.91,76296.76,0.17,-0.00996,1e-05,1.31584]
[1777575796619,47.91,76296.42,0.17,-0.00996,1e-05,1.31627]
[1777575801654,47.91,76294.46,0.17,-0.00998,1e-05,1.31877]
[1777575805955,47.91,76277.39,0.17,-0.01018,1e-05,1.34069]
[1777575811733,47.91,76280.66,0.17,-0.01013,1e-05,1.33456]
[1777575816769,47.91,76281.03,0.17,-0.01012,1e-05,1.33409]
[1777575821803,47.91,76271.98,0.17,-0.01022,1e-05,1.34578]
[1777575826838,47.91,76275.9,0.17,-0.01018,1e-05,1.34071]
[1777575831874,47.91,76275.74,0.17,-0.01018,1e-05,1.34092]
[1777575836908,47.91,76279.86,0.17,-0.01013,1e-05,1.3356]
[1777575841943,47.91,76273.02,0.17,-0.01021,1e-05,1.34444]
[1777575842688,47.91,76273.02,0.17,-0.01021,1e-05,1.34444]
[1777575842950,47.91,76275.21,0.17,-0.01019,1e-05,1.3416]
[1777575847996,47.91,76269.45,0.17,-0.01025,1e-05,1.34907]
[1777575853023,47.91,76269.57,0.17,-0.01025,1e-05,1.34891]
[1777575858058,47.91,76282.68,0.17,-0.0101,1e-05,1.33196]
[1777575863093,47.91,76285.38,0.17,-0.01007,1e-05,1.3285]
[1777575864101,47.91,76272.73,0.17,-0.01022,1e-05,1.34481]
[1777575869135,47.91,76269.72,0.17,-0.01025,1e-05,1.34872]
[1777575873162,47.91,76281.68,0.17,-0.0101,1e-05,1.33135]
[1777575875177,47.91,76296.07,0.17,-0.00994,1e-05,1.31295]
[1777575880212,47.91,76300.38,0.17,-0.00989,1e-05,1.30748]
[1777575885248,47.91,76299.64,0.17,-0.0099,1e-05,1.30842]
[1777575888504,47.91,76298.94,0.17,-0.00991,1e-05,1.30931]
[1777575889284,47.91,76298.04,0.17,-0.00992,1e-05,1.31045]
[1777575894314,47.91,76286.52,0.17,-0.01005,1e-05,1.32514]
[1777575899349,47.91,76290.08,0.17,-0.01001,1e-05,1.32059]
[1777575904385,47.91,76290.71,0.17,-0.01,1e-05,1.31978]
[1777575909420,47.91,76290.21,0.17,-0.01,1e-05,1.32042]
[1777575914455,47.91,76288.98,0.17,-0.01002,1e-05,1.32199]
[1777575919489,47.91,76293.76,0.17,-0.00996,1e-05,1.31589]
[1777575924525,47.91,76293.75,0.17,-0.00996,1e-05,1.3159]
[1777575929560,47.91,76291.62,0.17,-0.00999,1e-05,1.31862]
[1777575935602,47.91,76284.88,0.17,-0.01005,1e-05,1.32535]
[1777575940637,47.91,76287.43,0.17,-0.01002,1e-05,1.32208]
[1777575945671,47.91,76289.17,0.17,-0.01,1e-05,1.31986]
[1777575950706,47.91,76288.77,0.17,-0.01001,1e-05,1.32037]
[1777575955741,47.91,76291.45,0.17,-0.00998,1e-05,1.31695]
[1777575960778,47.91,76291.32,0.17,-0.00998,1e-05,1.31711]
[1777575965812,47.91,76292.69,0.17,-0.00996,1e-05,1.31537]
[1777575970849,47.91,76294.15,0.17,-0.00995,1e-05,1.31351]
[1777575975885,47.91,76294.38,0.17,-0.00994,1e-05,1.31322]
[1777575980920,47.91,76294.37,0.17,-0.00994,1e-05,1.31323]
[1777575985955,47.91,76294.3,0.17,-0.00994,1e-05,1.31332]
[1777575990990,47.91,76295.27,0.17,-0.00993,1e-05,1.31209]
[1777575996024,47.91,76294.26,0.17,-0.00993,1e-05,1.31149]
[1777576002102,47.91,76296.17,0.17,-0.00991,1e-05,1.30906]
[1777576003387,47.91,76296.17,0.17,-0.00991,1e-05,1.30906]
[1777576003502,47.91,76296.17,0.17,-0.00991,1e-05,1.30906]
[1777576003605,47.91,76339.48,0.17,-0.00944,1e-05,1.25506]
[1777576004436,47.91,76339.48,0.17,-0.00944,1e-05,1.25506]
[1777576004544,47.91,76362.64,0.17,-0.00919,1e-05,1.22695]
[1777576006098,47.91,76348.25,0.17,-0.00934,1e-05,1.24435]
[1777576008312,47.91,76346.27,0.17,-0.00936,1e-05,1.24676]
[1777576008345,47.91,76348.38,0.17,-0.00934,1e-05,1.24419]
[1777576009003,47.91,76348.38,0.17,-0.00934,1e-05,1.24419]
[1777576009119,47.91,76348.38,0.17,-0.00934,1e-05,1.24419]
[1777576014648,47.91,76344.13,0.17,-0.00939,1e-05,1.24937]
[1777576015256,47.91,76346.59,0.17,-0.00936,1e-05,1.24637]
[1777576021204,47.91,76354.54,0.17,-0.00928,1e-05,1.23672]
[1777576026244,47.91,76359.66,0.17,-0.00922,1e-05,1.23053]
[1777576027478,47.91,76359.66,0.17,-0.00922,1e-05,1.23053]
[1777576027514,47.91,76368.6,0.17,-0.00913,1e-05,1.2198]
[1777576028149,47.91,76368.6,0.17,-0.00913,1e-05,1.2198]
[1777576028258,47.91,76368.02,0.17,-0.00914,1e-05,1.22049]
[1777576030385,47.91,76369.2,0.17,-0.00912,1e-05,1.21908]
[1777576030424,47.91,76370.88,0.17,-0.00911,1e-05,1.21707]
[1777576036314,47.91,76376.08,0.17,-0.00905,1e-05,1.21087]
[1777576037774,47.91,76369.1,0.17,-0.00913,1e-05,1.2192]
[1777576038328,47.91,76369.1,0.17,-0.00913,1e-05,1.2192]
[1777576039910,47.91,76366.37,0.17,-0.00915,1e-05,1.22247]
[1777576040646,47.91,76366.37,0.17,-0.00915,1e-05,1.22247]
[1777576040342,47.91,76365.81,0.17,-0.00916,1e-05,1.22314]
[1777576041144,47.91,76365.81,0.17,-0.00916,1e-05,1.22314]
[1777576041366,47.91,76365.81,0.17,-0.00916,1e-05,1.22314]
[1777576041452,47.91,76361.34,0.17,-0.00921,1e-05,1.22851]
[1777576043399,47.91,76361.51,0.17,-0.0092,1e-05,1.22831]
[1777576043494,47.91,76348.7,0.17,-0.00934,1e-05,1.24381]
[1777576044151,47.91,76348.7,0.17,-0.00934,1e-05,1.24381]
[1777576044374,47.91,76348.56,0.17,-0.00934,1e-05,1.24398]
[1777576049407,47.91,76346.79,0.17,-0.00936,1e-05,1.24613]
[1777576054443,47.91,76340.42,0.17,-0.00941,1e-05,1.25208]
[1777576059478,47.91,76339.54,0.17,-0.00942,1e-05,1.25316]
[1777576064513,47.91,76337.63,0.17,-0.00944,1e-05,1.2555]
[1777576069548,47.91,76336.65,0.17,-0.00945,1e-05,1.2567]
[1777576073577,47.91,76323.14,0.17,-0.0096,1e-05,1.27337]
[1777576078616,47.91,76337.09,0.17,-0.00945,1e-05,1.25616]
[1777576083649,47.91,76338.85,0.17,-0.00943,1e-05,1.25401]
[1777576088685,47.91,76336.97,0.17,-0.00945,1e-05,1.25631]
[1777576093720,47.91,76337.93,0.17,-0.00944,1e-05,1.25513]
[1777576098757,47.91,76340.05,0.17,-0.00942,1e-05,1.25254]
[1777576103790,47.91,76342.03,0.17,-0.0094,1e-05,1.25012]
[1777576105796,47.91,76342.44,0.17,-0.00939,1e-05,1.24962]
[1777576106516,47.91,76342.44,0.17,-0.00939,1e-05,1.24962]
[1777576113861,47.91,76342.03,0.17,-0.00938,1e-05,1.2483]
[1777576118897,47.91,76343.39,0.17,-0.00937,1e-05,1.24664]
[1777576120107,47.91,76343.39,0.17,-0.00937,1e-05,1.24664]
[1777576120116,47.91,76337.26,0.17,-0.00943,1e-05,1.25413]
[1777576121980,47.91,76337.49,0.17,-0.00943,1e-05,1.25385]
[1777576121986,47.91,76340.59,0.17,-0.0094,1e-05,1.25005]
[1777576128219,47.91,76336.85,0.17,-0.00944,1e-05,1.25463]
[1777576134001,47.91,76342.51,0.17,-0.00938,1e-05,1.24771]
[1777576139036,47.91,76341.7,0.17,-0.00939,1e-05,1.2487]
[1777576144070,47.91,76344.52,0.17,-0.00936,1e-05,1.24526]
[1777576149107,47.91,76349.87,0.17,-0.0093,1e-05,1.23876]
[1777576154142,47.91,76353.5,0.17,-0.00926,1e-05,1.23436]
[1777576159177,47.91,76350.65,0.17,-0.00929,1e-05,1.23781]
[1777576160455,47.91,76350.65,0.17,-0.00929,1e-05,1.23781]
[1777576160557,47.91,76357.02,0.17,-0.00923,1e-05,1.23011]
[1777576163927,47.91,76369.65,0.17,-0.00909,1e-05,1.21496]
[1777576164217,47.91,76368.69,0.17,-0.0091,1e-05,1.21611]
[1777576170258,47.91,76367.79,0.17,-0.00911,1e-05,1.21719]
[1777576175297,47.91,76366.72,0.17,-0.00911,1e-05,1.21667]
[1777576176843,47.91,76366.72,0.17,-0.00911,1e-05,1.21667]
[1777576177407,47.91,76367.7,0.17,-0.0091,1e-05,1.2155]
[1777576177506,47.91,76369.7,0.17,-0.00908,1e-05,1.21312]
[1777576178085,47.91,76369.7,0.17,-0.00908,1e-05,1.21312]
[1777576178570,47.91,76369.69,0.17,-0.00908,1e-05,1.21313]
[1777576184361,47.91,76368.44,0.17,-0.00909,1e-05,1.21462]
[1777576189395,47.91,76368.98,0.17,-0.00909,1e-05,1.21398]
[1777576194432,47.91,76366.32,0.17,-0.00912,1e-05,1.21715]
[1777576201479,47.91,76370.76,0.17,-0.00907,1e-05,1.21186]
[1777576206514,47.91,76372.92,0.17,-0.00905,1e-05,1.20929]
[1777576211555,47.91,76375.11,0.17,-0.00902,1e-05,1.20668]
[1777576216590,47.91,76376.83,0.17,-0.00901,1e-05,1.20464]
[1777576221625,47.91,76379.06,0.17,-0.00898,1e-05,1.202]
[1777576226663,47.91,76378.75,0.17,-0.00899,1e-05,1.20237]
[1777576231695,47.91,76379.33,0.17,-0.00897,1e-05,1.19991]
[1777576236736,47.91,76380.69,0.17,-0.00895,1e-05,1.1983]
[1777576237602,47.91,76380.69,0.17,-0.00895,1e-05,1.1983]
[1777576237741,47.91,76400.16,0.17,-0.00876,1e-05,1.17551]
[1777576242776,47.91,76399.51,0.17,-0.00876,1e-05,1.17626]
[1777576247814,47.91,76399.7,0.17,-0.00876,1e-05,1.17604]
[1777576252847,47.91,76401.65,0.17,-0.00874,1e-05,1.17378]
[1777576257881,47.91,76400.34,0.17,-0.00876,1e-05,1.1753]
[1777576262918,47.91,76398.75,0.17,-0.00877,1e-05,1.17715]
[1777576267951,47.91,76404.5,0.17,-0.00871,1e-05,1.17048]
[1777576272988,47.91,76407.48,0.17,-0.00869,1e-05,1.16703]
[1777576278022,47.91,76410.99,0.17,-0.00865,1e-05,1.16299]
[1777576283057,47.91,76416.64,0.17,-0.00859,1e-05,1.1565]
[1777576288094,47.91,76431.43,0.17,-0.00845,1e-05,1.13965]
[1777576293129,47.91,76433.85,0.17,-0.00841,1e-05,1.13521]
[1777576298163,47.91,76433.23,0.17,-0.00842,1e-05,1.13591]
[1777576303198,47.91,76432.86,0.17,-0.00842,1e-05,1.13633]
[1777576308233,47.91,76434.06,0.17,-0.00841,1e-05,1.13497]
[1777576313268,47.91,76434.14,0.17,-0.00841,1e-05,1.13488]
[1777576318303,47.91,76433.17,0.17,-0.00842,1e-05,1.13598]
[1777576323337,47.91,76434.4,0.17,-0.00841,1e-05,1.13459]
[1777576328372,47.91,76436.5,0.17,-0.00839,1e-05,1.13222]
[1777576333407,47.91,76421.62,0.17,-0.00853,1e-05,1.14908]
[1777576338443,47.91,76413.46,0.17,-0.00861,1e-05,1.15841]
[1777576343478,47.91,76417.15,0.17,-0.00858,1e-05,1.15419]
[1777576348513,47.91,76421.34,0.17,-0.00854,1e-05,1.1494]
[1777576353548,47.91,76419.38,0.17,-0.00854,1e-05,1.14991]
[1777576358585,47.91,76418.71,0.17,-0.00855,1e-05,1.15068]
[1777576363619,47.91,76417.41,0.17,-0.00856,1e-05,1.15216]
[1777576368654,47.91,76413.37,0.17,-0.0086,1e-05,1.15679]
[1777576373688,47.91,76413.07,0.17,-0.00861,1e-05,1.15713]
[1777576378725,47.91,76416.84,0.17,-0.00857,1e-05,1.15281]
[1777576383759,47.91,76416.22,0.17,-0.00857,1e-05,1.15352]
[1777576388795,47.91,76417.79,0.17,-0.00856,1e-05,1.15173]
[1777576393829,47.91,76418.36,0.17,-0.00855,1e-05,1.15108]
[1777576398864,47.91,76421.58,0.17,-0.00852,1e-05,1.14741]
[1777576403901,47.91,76423.58,0.17,-0.0085,1e-05,1.14513]
[1777576408936,47.91,76425.58,0.17,-0.00848,1e-05,1.14286]
[1777576413970,47.91,76426.37,0.17,-0.00846,1e-05,1.14025]
[1777576419008,47.91,76426.98,0.17,-0.00846,1e-05,1.13956]
[1777576424042,47.91,76428.41,0.17,-0.00844,1e-05,1.13794]
[1777576429077,47.91,76429.82,0.17,-0.00843,1e-05,1.13634]
[1777576434112,47.91,76428.32,0.17,-0.00844,1e-05,1.13804]
[1777576439147,47.91,76430.69,0.17,-0.00842,1e-05,1.13536]
[1777576444181,47.91,76429.43,0.17,-0.00843,1e-05,1.13678]
[1777576449216,47.91,76432.21,0.17,-0.00841,1e-05,1.13365]
[1777576454252,47.91,76427.27,0.17,-0.00845,1e-05,1.13923]
[1777576459287,47.91,76427.16,0.17,-0.00846,1e-05,1.13935]
[1777576464322,47.91,76426.32,0.17,-0.00846,1e-05,1.1403]
[1777576469357,47.91,76427.26,0.17,-0.00845,1e-05,1.13924]
[1777576476406,47.91,76427.83,0.17,-0.00844,1e-05,1.13688]
[1777576481691,47.91,76427.41,0.17,-0.00844,1e-05,1.13736]
[1777576487483,47.91,76428.45,0.17,-0.00843,1e-05,1.13618]
[1777576492519,47.91,76427.51,0.17,-0.00844,1e-05,1.13724]
[1777576497555,47.91,76421.28,0.17,-0.0085,1e-05,1.14431]
[1777576498562,47.91,76408.25,0.17,-0.00863,1e-05,1.1592]
[1777576503597,47.91,76408.33,0.17,-0.00863,1e-05,1.15911]
[1777576508632,47.91,76403.96,0.17,-0.00867,1e-05,1.16414]
[1777576513667,47.91,76398.56,0.17,-0.00872,1e-05,1.17038]
[1777576518702,47.91,76399.17,0.17,-0.00872,1e-05,1.16967]
[1777576523737,47.91,76390.35,0.17,-0.00881,1e-05,1.17992]
[1777576528771,47.91,76395.88,0.17,-0.00875,1e-05,1.17349]
[1777576533807,47.91,76393.92,0.17,-0.00876,1e-05,1.17401]
[1777576538843,47.91,76390.87,0.17,-0.00879,1e-05,1.17756]
[1777576543876,47.91,76391.89,0.17,-0.00878,1e-05,1.17637]
[1777576548912,47.91,76394.8,0.17,-0.00875,1e-05,1.17299]
[1777576553946,47.91,76394.47,0.17,-0.00875,1e-05,1.17337]
[1777576558982,47.91,76396.9,0.17,-0.00873,1e-05,1.17055]
[1777576564019,47.91,76394.11,0.17,-0.00876,1e-05,1.17379]
[1777576569053,47.91,76395.34,0.17,-0.00874,1e-05,1.17236]
[1777576575096,47.91,76398.42,0.17,-0.00871,1e-05,1.16879]
[1777576580131,47.91,76401.71,0.17,-0.00868,1e-05,1.16499]
[1777576585166,47.91,76401.03,0.17,-0.00869,1e-05,1.16578]
[1777576590204,47.91,76397.23,0.17,-0.00872,1e-05,1.17017]
[1777576595235,47.91,76399.34,0.17,-0.00869,1e-05,1.16599]
[1777576600271,47.91,76400.96,0.17,-0.00867,1e-05,1.16412]
[1777576605306,47.91,76400.54,0.17,-0.00868,1e-05,1.1646]
[1777576610595,47.91,76401.04,0.17,-0.00867,1e-05,1.16403]
[1777576616383,47.91,76396.49,0.17,-0.00872,1e-05,1.16928]
[1777576621418,47.91,76397.82,0.17,-0.00871,1e-05,1.16774]
[1777576626453,47.91,76398.3,0.17,-0.0087,1e-05,1.16719]
[1777576631488,47.91,76402.81,0.17,-0.00866,1e-05,1.16199]
[1777576636544,47.91,76400.17,0.17,-0.00868,1e-05,1.16503]
[1777576642578,47.91,76398.08,0.17,-0.0087,1e-05,1.16744]
[1777576648621,47.91,76397.71,0.17,-0.00871,1e-05,1.16787]
[1777576653655,47.91,76398.31,0.17,-0.00869,1e-05,1.16544]
[1777576658691,47.91,76395.28,0.17,-0.00872,1e-05,1.16894]
[1777576663725,47.91,76395.04,0.17,-0.00872,1e-05,1.16922]
[1777576668761,47.91,76394.53,0.17,-0.00873,1e-05,1.16981]
[1777576673795,47.91,76395.24,0.17,-0.00872,1e-05,1.16898]
[1777576678832,47.91,76399.55,0.17,-0.00868,1e-05,1.164]
[1777576683867,47.91,76397.92,0.17,-0.00869,1e-05,1.16589]
[1777576688901,47.91,76395.25,0.17,-0.00872,1e-05,1.16897]
[1777576693937,47.91,76393.83,0.17,-0.00873,1e-05,1.17062]
[1777576698972,47.91,76393.41,0.17,-0.00874,1e-05,1.17111]
[1777576704011,47.91,76391.78,0.17,-0.00875,1e-05,1.173]
[1777576709043,47.91,76391.01,0.17,-0.00876,1e-05,1.17389]
[1777576714078,47.91,76390.51,0.17,-0.00875,1e-05,1.17272]
[1777576719112,47.91,76391.08,0.17,-0.00875,1e-05,1.17206]
[1777576724147,47.91,76390.55,0.17,-0.00875,1e-05,1.17267]
[1777576729186,47.91,76386.52,0.17,-0.00879,1e-05,1.17736]
[1777576734222,47.91,76386.15,0.17,-0.0088,1e-05,1.17779]
[1777576739257,47.91,76391.11,0.17,-0.00875,1e-05,1.17202]
[1777576744292,47.91,76387.78,0.17,-0.00878,1e-05,1.17589]
[1777576749327,47.91,76388.75,0.17,-0.00877,1e-05,1.17477]
[1777576754361,47.91,76390.77,0.17,-0.00875,1e-05,1.17242]
[1777576759396,47.91,76381.99,0.17,-0.00884,1e-05,1.18265]
[1777576764432,47.91,76384.91,0.17,-0.00881,1e-05,1.17924]
[1777576769467,47.91,76388.82,0.17,-0.00877,1e-05,1.17468]
[1777576774507,47.91,76390.23,0.17,-0.00874,1e-05,1.1713]
[1777576779537,47.91,76393.57,0.17,-0.00871,1e-05,1.16743]
[1777576784572,47.91,76392.45,0.17,-0.00872,1e-05,1.16872]
[1777576789607,47.91,76393.24,0.17,-0.00871,1e-05,1.16781]
[1777576794641,47.91,76395.59,0.17,-0.00869,1e-05,1.16509]
[1777576799676,47.91,76395.59,0.17,-0.00869,1e-05,1.16509]
[1777576804713,47.91,76387.85,0.17,-0.00877,1e-05,1.17406]
[1777576809748,47.91,76388.04,0.17,-0.00877,1e-05,1.17384]
[1777576814786,47.91,76386.23,0.17,-0.00878,1e-05,1.17594]
[1777576819821,47.91,76383.83,0.17,-0.00881,1e-05,1.17874]
[1777576824862,47.91,76383.22,0.17,-0.00881,1e-05,1.17945]
[1777576829891,47.91,76383.47,0.17,-0.00881,1e-05,1.17916]
[1777576834926,47.91,76382.59,0.17,-0.00881,1e-05,1.17843]
[1777576839961,47.91,76380.06,0.17,-0.00883,1e-05,1.18138]
[1777576844997,47.91,76376.19,0.17,-0.00887,1e-05,1.18591]
[1777576850035,47.91,76375.69,0.17,-0.00888,1e-05,1.1865]
[1777576857082,47.91,76377.71,0.17,-0.00886,1e-05,1.18413]
[1777576862116,47.91,76377.68,0.17,-0.00886,1e-05,1.18417]
[1777576867152,47.91,76386.14,0.17,-0.00877,1e-05,1.17429]
[1777576872191,47.91,76388.38,0.17,-0.00875,1e-05,1.17169]
[1777576877221,47.91,76390.65,0.17,-0.00873,1e-05,1.16906]
[1777576882259,47.91,76393.79,0.17,-0.0087,1e-05,1.16543]
[1777576887291,47.91,76395.19,0.17,-0.00868,1e-05,1.16381]
[1777576892326,47.91,76396.38,0.17,-0.00866,1e-05,1.1607]
[1777576898368,47.91,76397.92,0.17,-0.00864,1e-05,1.15892]
[1777576903407,47.91,76400.81,0.17,-0.00861,1e-05,1.1556]
[1777576908439,47.91,76395.85,0.17,-0.00866,1e-05,1.16131]
[1777576913475,47.91,76391.71,0.17,-0.0087,1e-05,1.16609]
[1777576918509,47.91,76390.74,0.17,-0.00871,1e-05,1.16721]
[1777576926564,47.91,76388.11,0.17,-0.00874,1e-05,1.17025]
[1777576931600,47.91,76387.61,0.17,-0.00875,1e-05,1.17083]
[1777576936635,47.91,76387.2,0.17,-0.00875,1e-05,1.17131]
[1777576941904,47.91,76382.0,0.17,-0.0088,1e-05,1.17736]
[1777576947711,47.91,76380.77,0.17,-0.00881,1e-05,1.17879]
[1777576952746,47.91,76384.58,0.17,-0.00876,1e-05,1.1726]
[1777576958789,47.91,76384.45,0.17,-0.00876,1e-05,1.17275]
[1777576963824,47.91,76386.03,0.17,-0.00875,1e-05,1.17092]
[1777576968858,47.91,76384.07,0.17,-0.00877,1e-05,1.17319]
[1777576973893,47.91,76383.08,0.17,-0.00878,1e-05,1.17435]
[1777576979936,47.91,76383.6,0.17,-0.00877,1e-05,1.17374]
[1777576984972,47.91,76384.36,0.17,-0.00877,1e-05,1.17286]
[1777576990010,47.91,76383.52,0.17,-0.00877,1e-05,1.17383]
[1777576996048,47.91,76383.4,0.17,-0.00877,1e-05,1.17397]
[1777577001083,47.91,76378.33,0.17,-0.00883,1e-05,1.17988]
[1777577006119,47.91,76381.66,0.17,-0.00879,1e-05,1.176]
[1777577011159,47.91,76393.48,0.17,-0.00866,1e-05,1.16056]
[1777577016189,47.91,76395.54,0.17,-0.00864,1e-05,1.15818]
[1777577021223,47.91,76397.15,0.17,-0.00862,1e-05,1.15633]
[1777577026264,47.91,76398.38,0.17,-0.00861,1e-05,1.15492]
[1777577031293,47.91,76398.7,0.17,-0.00861,1e-05,1.15455]
[1777577036329,47.91,76400.84,0.17,-0.00859,1e-05,1.1521]
[1777577041364,47.91,76405.66,0.17,-0.00854,1e-05,1.14659]
[1777577045393,47.91,76422.29,0.17,-0.00838,1e-05,1.12775]
[1777577050427,47.91,76434.19,0.17,-0.00827,1e-05,1.11443]
[1777577055462,47.91,76440.05,0.17,-0.00821,1e-05,1.10792]
[1777577060496,47.91,76448.06,0.17,-0.00813,1e-05,1.09907]
[1777577065532,47.91,76445.19,0.17,-0.00816,1e-05,1.10223]
[1777577070567,47.91,76444.4,0.17,-0.00817,1e-05,1.1031]
[1777577075602,47.91,76444.73,0.17,-0.00815,1e-05,1.10106]
[1777577080637,47.91,76444.09,0.17,-0.00816,1e-05,1.10177]
[1777577085672,47.91,76443.59,0.17,-0.00816,1e-05,1.10232]
[1777577090712,47.91,76442.45,0.17,-0.00817,1e-05,1.10358]
[1777577095747,47.91,76440.82,0.17,-0.00819,1e-05,1.10538]
[1777577100782,47.91,76440.65,0.17,-0.00819,1e-05,1.10557]
[1777577105821,47.91,76440.5,0.17,-0.00819,1e-05,1.10573]
[1777577110851,47.91,76440.44,0.17,-0.00819,1e-05,1.1058]
[1777577115887,47.91,76440.53,0.17,-0.00819,1e-05,1.1057]
[1777577120922,47.91,76440.18,0.17,-0.0082,1e-05,1.10609]
[1777577125957,47.91,76451.73,0.17,-0.00809,1e-05,1.09336]
[1777577130992,47.91,76453.57,0.17,-0.00807,1e-05,1.09135]
[1777577136027,47.91,76439.74,0.17,-0.00819,1e-05,1.10489]
[1777577141062,47.91,76442.17,0.17,-0.00817,1e-05,1.10221]
[1777577147104,47.91,76441.34,0.17,-0.00817,1e-05,1.10312]
[1777577153396,47.91,76440.69,0.17,-0.00818,1e-05,1.10384]
[1777577159188,47.91,76439.74,0.17,-0.00819,1e-05,1.10489]
[1777577164223,47.91,76438.98,0.17,-0.0082,1e-05,1.10573]
[1777577166237,47.91,76426.0,0.17,-0.00832,1e-05,1.12018]
[1777577172281,47.91,76428.82,0.17,-0.00829,1e-05,1.11703]
[1777577177314,47.91,76431.36,0.17,-0.00827,1e-05,1.1142]
[1777577182349,47.91,76434.04,0.17,-0.00824,1e-05,1.11121]
[1777577187384,47.91,76435.77,0.17,-0.00823,1e-05,1.10929]
[1777577192418,47.91,76437.38,0.17,-0.0082,1e-05,1.10582]
[1777577197453,47.91,76438.53,0.17,-0.00819,1e-05,1.10455]
[1777577202538,47.91,76442.65,0.17,-0.00815,1e-05,1.1]
[1777577207570,47.91,76442.62,0.17,-0.00815,1e-05,1.10003]
[1777577212605,47.91,76439.57,0.17,-0.00818,1e-05,1.1034]
[1777577217640,47.91,76440.28,0.17,-0.00817,1e-05,1.10261]
[1777577222675,47.91,76441.05,0.17,-0.00816,1e-05,1.10176]
[1777577227710,47.91,76441.58,0.17,-0.00816,1e-05,1.10118]
[1777577233958,47.91,76442.37,0.17,-0.00815,1e-05,1.1003]
[1777577239798,47.91,76444.48,0.17,-0.00813,1e-05,1.09798]
[1777577244836,47.91,76445.28,0.17,-0.00812,1e-05,1.0971]
[1777577249869,47.91,76443.78,0.17,-0.00814,1e-05,1.09875]
[1777577254904,47.91,76446.19,0.17,-0.0081,1e-05,1.09442]
[1777577259942,47.91,76448.56,0.17,-0.00808,1e-05,1.09182]
[1777577264973,47.91,76447.47,0.17,-0.00809,1e-05,1.09302]
[1777577270016,47.91,76445.09,0.17,-0.00811,1e-05,1.09563]
[1777577275054,47.91,76444.82,0.17,-0.00812,1e-05,1.09593]
[1777577281097,47.91,76443.7,0.17,-0.00813,1e-05,1.09716]
[1777577286132,47.91,76438.58,0.17,-0.00818,1e-05,1.10281]
[1777577291167,47.91,76440.25,0.17,-0.00816,1e-05,1.10096]
[1777577296202,47.91,76440.73,0.17,-0.00815,1e-05,1.10043]
[1777577301236,47.91,76440.41,0.17,-0.00816,1e-05,1.10079]
[1777577306272,47.91,76440.41,0.17,-0.00816,1e-05,1.10079]
[1777577311307,47.91,76440.03,0.17,-0.00815,1e-05,1.09953]
[1777577316342,47.91,76440.75,0.17,-0.00814,1e-05,1.09873]
[1777577321377,47.91,76443.99,0.17,-0.00811,1e-05,1.09517]
[1777577327423,47.91,76444.29,0.17,-0.00811,1e-05,1.09484]
[1777577332454,47.91,76443.85,0.17,-0.00811,1e-05,1.09532]
[1777577337488,47.91,76443.76,0.17,-0.00811,1e-05,1.09542]
[1777577342524,47.91,76442.64,0.17,-0.00812,1e-05,1.09665]
[1777577347559,47.91,76442.43,0.17,-0.00813,1e-05,1.09688]
[1777577352595,47.91,76441.68,0.17,-0.00813,1e-05,1.09771]
[1777577357630,47.91,76448.9,0.17,-0.00807,1e-05,1.08978]
[1777577362665,47.91,76447.09,0.17,-0.00808,1e-05,1.09176]
[1777577367701,47.91,76440.36,0.17,-0.00815,1e-05,1.09916]
[1777577374950,47.91,76433.5,0.17,-0.0082,1e-05,1.10506]
[1777577380792,47.91,76434.22,0.17,-0.00819,1e-05,1.10426]
[1777577385832,47.91,76430.74,0.17,-0.00823,1e-05,1.10812]
[1777577390864,47.91,76432.8,0.17,-0.00821,1e-05,1.10583]
[1777577395899,47.91,76434.32,0.17,-0.00819,1e-05,1.10415]
[1777577400936,47.91,76434.21,0.17,-0.00819,1e-05,1.10427]
[1777577405971,47.91,76440.63,0.17,-0.00813,1e-05,1.09718]
[1777577411014,47.91,76444.81,0.17,-0.00809,1e-05,1.09259]
[1777577416040,47.91,76444.11,0.17,-0.0081,1e-05,1.09336]
[1777577421075,47.91,76442.16,0.17,-0.00812,1e-05,1.0955]
[1777577426110,47.91,76441.93,0.17,-0.00812,1e-05,1.09575]
[1777577431146,47.91,76448.99,0.17,-0.00804,1e-05,1.08635]
[1777577436180,47.91,76450.26,0.17,-0.00803,1e-05,1.08496]
[1777577441215,47.91,76448.5,0.17,-0.00805,1e-05,1.08688]
[1777577446251,47.91,76446.33,0.17,-0.00807,1e-05,1.08925]
[1777577451287,47.91,76442.9,0.17,-0.0081,1e-05,1.09301]
[1777577456327,47.91,76441.93,0.17,-0.00811,1e-05,1.09408]
[1777577461355,47.91,76438.25,0.17,-0.00814,1e-05,1.09813]
[1777577466391,47.91,76435.38,0.17,-0.00817,1e-05,1.10129]
[1777577471428,47.91,76435.25,0.17,-0.00817,1e-05,1.10144]
[1777577476462,47.91,76437.3,0.17,-0.00815,1e-05,1.09917]
[1777577481497,47.91,76434.74,0.17,-0.00818,1e-05,1.102]
[1777577486532,47.91,76435.33,0.17,-0.00817,1e-05,1.10135]
[1777577491567,47.91,76440.71,0.17,-0.00811,1e-05,1.09374]
[1777577496602,47.91,76446.16,0.17,-0.00806,1e-05,1.08777]
[1777577501637,47.91,76452.79,0.17,-0.00799,1e-05,1.08054]
[1777577506672,47.91,76452.35,0.17,-0.008,1e-05,1.08102]
[1777577513722,47.91,76452.76,0.17,-0.00799,1e-05,1.08057]
[1777577518756,47.91,76453.95,0.17,-0.00798,1e-05,1.07928]
[1777577523793,47.91,76446.76,0.17,-0.00805,1e-05,1.08711]
[1777577528834,47.91,76444.82,0.17,-0.00807,1e-05,1.08924]
[1777577533861,47.91,76443.85,0.17,-0.00808,1e-05,1.0903]
[1777577538896,47.91,76442.1,0.17,-0.00809,1e-05,1.09222]
[1777577543932,47.91,76441.52,0.17,-0.0081,1e-05,1.09285]
[1777577548966,47.91,76428.43,0.17,-0.00822,1e-05,1.1073]
[1777577554003,47.91,76433.49,0.17,-0.00816,1e-05,1.10001]
[1777577559036,47.91,76441.74,0.17,-0.00809,1e-05,1.09094]
[1777577564072,47.91,76444.13,0.17,-0.00806,1e-05,1.08832]
[1777577569113,47.91,76444.07,0.17,-0.00806,1e-05,1.08839]
[1777577574148,47.91,76443.68,0.17,-0.00807,1e-05,1.08881]
[1777577579184,47.91,76440.84,0.17,-0.00809,1e-05,1.09192]
[1777577584220,47.91,76440.65,0.17,-0.0081,1e-05,1.09213]
[1777577589256,47.91,76441.4,0.17,-0.00809,1e-05,1.09131]
[1777577594290,47.91,76440.59,0.17,-0.0081,1e-05,1.0922]
[1777577599326,47.91,76440.09,0.17,-0.0081,1e-05,1.09275]
[1777577604360,47.91,76438.45,0.17,-0.00812,1e-05,1.09455]
[1777577609398,47.91,76438.76,0.17,-0.00811,1e-05,1.09421]
[1777577614430,47.91,76437.31,0.17,-0.00811,1e-05,1.09413]
[1777577619467,47.91,76438.9,0.17,-0.0081,1e-05,1.09238]
[1777577624502,47.91,76446.11,0.17,-0.00803,1e-05,1.08449]
[1777577629539,47.91,76449.18,0.17,-0.008,1e-05,1.08114]
[1777577634572,47.91,76449.29,0.17,-0.008,1e-05,1.08102]
[1777577639606,47.91,76449.64,0.17,-0.008,1e-05,1.08064]
[1777577644642,47.91,76451.14,0.17,-0.00799,1e-05,1.07901]
[1777577649684,47.91,76452.36,0.17,-0.00797,1e-05,1.07769]
[1777577654719,47.91,76452.92,0.17,-0.00797,1e-05,1.07708]
[1777577659754,47.91,76451.91,0.17,-0.00798,1e-05,1.07817]
[1777577664789,47.91,76441.98,0.17,-0.00807,1e-05,1.089]
[1777577669824,47.91,76443.26,0.17,-0.00806,1e-05,1.0876]
[1777577674859,47.91,76440.5,0.17,-0.00807,1e-05,1.08895]
[1777577679894,47.91,76439.19,0.17,-0.00808,1e-05,1.09039]
[1777577685936,47.91,76437.43,0.17,-0.0081,1e-05,1.09232]
[1777577690972,47.91,76437.45,0.17,-0.0081,1e-05,1.09229]
[1777577696008,47.91,76434.55,0.17,-0.00813,1e-05,1.09548]
[1777577701042,47.91,76433.66,0.17,-0.00814,1e-05,1.09646]
[1777577706076,47.91,76435.58,0.17,-0.00812,1e-05,1.09435]
[1777577712119,47.91,76441.44,0.17,-0.00806,1e-05,1.08792]
[1777577717341,47.91,76440.92,0.17,-0.00807,1e-05,1.08849]
[1777577723197,47.91,76440.53,0.17,-0.00807,1e-05,1.08892]
[1777577728232,47.91,76441.24,0.17,-0.00807,1e-05,1.08814]
[1777577732260,47.91,76452.83,0.17,-0.00795,1e-05,1.07386]
[1777577737482,47.91,76454.59,0.17,-0.00793,1e-05,1.07195]
[1777577743345,47.91,76454.79,0.17,-0.00793,1e-05,1.07174]
[1777577749380,47.91,76455.48,0.17,-0.00792,1e-05,1.07099]
[1777577754415,47.91,76453.12,0.17,-0.00794,1e-05,1.07354]
[1777577759449,47.91,76441.8,0.17,-0.00805,1e-05,1.08586]
[1777577764486,47.91,76441.15,0.17,-0.00805,1e-05,1.08657]
[1777577769521,47.91,76441.1,0.17,-0.00806,1e-05,1.08662]
[1777577774556,47.91,76440.74,0.17,-0.00806,1e-05,1.08702]
[1777577779590,47.91,76443.1,0.17,-0.00804,1e-05,1.08444]
[1777577784625,47.91,76436.46,0.17,-0.0081,1e-05,1.09171]
[1777577789662,47.91,76438.24,0.17,-0.00808,1e-05,1.08975]
[1777577794696,47.91,76437.57,0.17,-0.00808,1e-05,1.08881]
[1777577799731,47.91,76436.11,0.17,-0.00809,1e-05,1.09041]
[1777577804766,47.91,76438.68,0.17,-0.00807,1e-05,1.0876]
[1777577809801,47.91,76438.22,0.17,-0.00807,1e-05,1.0881]
[1777577814837,47.91,76438.47,0.17,-0.00807,1e-05,1.08783]
[1777577819872,47.91,76438.52,0.17,-0.00807,1e-05,1.08777]
[1777577824907,47.91,76444.95,0.17,-0.00801,1e-05,1.08075]
[1777577829942,47.91,76450.35,0.17,-0.00796,1e-05,1.07489]
[1777577834977,47.91,76452.83,0.17,-0.00793,1e-05,1.0722]
[1777577840014,47.91,76461.05,0.17,-0.00786,1e-05,1.06334]
[1777577845048,47.91,76462.78,0.17,-0.00784,1e-05,1.06149]
[1777577850083,47.91,76465.07,0.17,-0.00782,1e-05,1.05903]
[1777577855118,47.91,76465.29,0.17,-0.00781,1e-05,1.05716]
[1777577860153,47.91,76456.23,0.17,-0.00789,1e-05,1.06688]
[1777577865188,47.91,76448.76,0.17,-0.00796,1e-05,1.07495]
[1777577870223,47.91,76437.58,0.17,-0.00806,1e-05,1.08713]
[1777577875258,47.91,76428.29,0.17,-0.00815,1e-05,1.09733]
[1777577880292,47.91,76431.44,0.17,-0.00812,1e-05,1.09386]
[1777577885328,47.91,76435.35,0.17,-0.00808,1e-05,1.08957]
[1777577890363,47.91,76435.47,0.17,-0.00808,1e-05,1.08944]
[1777577895397,47.91,76436.19,0.17,-0.00808,1e-05,1.08865]
[1777577900433,47.91,76442.59,0.17,-0.00802,1e-05,1.08166]
[1777577905472,47.91,76440.67,0.17,-0.00804,1e-05,1.08375]
[1777577910508,47.91,76434.1,0.17,-0.0081,1e-05,1.09094]
[1777577915542,47.91,76410.79,0.17,-0.00831,1e-05,1.11507]
[1777577920576,47.91,76406.55,0.17,-0.00835,1e-05,1.11982]
[1777577924605,47.91,76392.37,0.17,-0.00848,1e-05,1.13583]
[1777577929640,47.91,76393.95,0.17,-0.00847,1e-05,1.13403]
[1777577934676,47.91,76390.78,0.17,-0.0085,1e-05,1.13763]
[1777577939711,47.91,76383.96,0.17,-0.00857,1e-05,1.14541]
[1777577944745,47.91,76394.21,0.17,-0.00847,1e-05,1.13374]
[1777577949780,47.91,76398.37,0.17,-0.00843,1e-05,1.12903]
[1777577954815,47.91,76396.2,0.17,-0.00845,1e-05,1.13148]
[1777577959851,47.91,76402.2,0.17,-0.00839,1e-05,1.12471]
[1777577964885,47.91,76407.48,0.17,-0.00834,1e-05,1.11878]
[1777577967905,47.91,76421.95,0.17,-0.0082,1e-05,1.10265]
[1777577972941,47.91,76425.29,0.17,-0.00816,1e-05,1.09728]
[1777577977975,47.91,76428.22,0.17,-0.00813,1e-05,1.09405]
[1777577983011,47.91,76430.07,0.17,-0.00811,1e-05,1.09201]
[1777577988046,47.91,76438.66,0.17,-0.00803,1e-05,1.08261]
[1777577993081,47.91,76446.68,0.17,-0.00796,1e-05,1.07389]
[1777577998117,47.91,76450.04,0.17,-0.00792,1e-05,1.07025]
[1777578003151,47.91,76434.09,0.17,-0.00807,1e-05,1.0876]
[1777578008187,47.91,76434.49,0.17,-0.00807,1e-05,1.08716]
[1777578013221,47.91,76436.71,0.17,-0.00805,1e-05,1.08474]
[1777578018257,47.91,76436.05,0.17,-0.00805,1e-05,1.08546]
[1777578023296,47.91,76437.77,0.17,-0.00804,1e-05,1.08358]
[1777578028331,47.91,76439.64,0.17,-0.00802,1e-05,1.08154]
[1777578033366,47.91,76448.4,0.17,-0.00793,1e-05,1.07037]
[1777578038402,47.91,76445.38,0.17,-0.00796,1e-05,1.07364]
[1777578043436,47.91,76438.61,0.17,-0.00802,1e-05,1.08099]
[1777578048471,47.91,76432.45,0.17,-0.00808,1e-05,1.08772]
[1777578053506,47.91,76432.87,0.17,-0.00807,1e-05,1.08726]
[1777578058541,47.91,76428.02,0.17,-0.00812,1e-05,1.09259]
[1777578063576,47.91,76429.79,0.17,-0.0081,1e-05,1.09064]
[1777578068612,47.91,76425.91,0.17,-0.00814,1e-05,1.09491]
[1777578073645,47.91,76425.45,0.17,-0.00814,1e-05,1.09541]
[1777578078682,47.91,76406.93,0.17,-0.00832,1e-05,1.11598]
[1777578083716,47.91,76406.34,0.17,-0.00832,1e-05,1.11664]
[1777578088751,47.91,76403.89,0.17,-0.00835,1e-05,1.11939]
[1777578093786,47.91,76405.52,0.17,-0.00832,1e-05,1.11585]
[1777578098823,47.91,76404.47,0.17,-0.00833,1e-05,1.11703]
[1777578103856,47.91,76400.41,0.17,-0.00837,1e-05,1.12159]
[1777578108892,47.91,76401.08,0.17,-0.00836,1e-05,1.12083]
[1777578113927,47.91,76400.65,0.17,-0.00837,1e-05,1.12132]
[1777578118961,47.91,76407.72,0.17,-0.0083,1e-05,1.11339]
[1777578123997,47.91,76415.85,0.17,-0.00822,1e-05,1.10434]
[1777578129032,47.91,76414.95,0.17,-0.00823,1e-05,1.10534]
[1777578134068,47.91,76415.44,0.17,-0.00822,1e-05,1.1048]
[1777578139103,47.91,76417.33,0.17,-0.00821,1e-05,1.1027]
[1777578144139,47.91,76419.63,0.17,-0.00818,1e-05,1.10015]
[1777578149174,47.91,76420.58,0.17,-0.00818,1e-05,1.0991]
[1777578154207,47.91,76421.73,0.17,-0.00815,1e-05,1.09615]
[1777578159243,47.91,76421.98,0.17,-0.00815,1e-05,1.09587]
[1777578164278,47.91,76424.85,0.17,-0.00812,1e-05,1.09271]
[1777578169314,47.91,76423.91,0.17,-0.00813,1e-05,1.09374]
[1777578174349,47.91,76423.6,0.17,-0.00814,1e-05,1.09409]
[1777578179383,47.91,76423.42,0.17,-0.00814,1e-05,1.09428]
[1777578184419,47.91,76423.8,0.17,-0.00813,1e-05,1.09387]
[1777578189455,47.91,76422.99,0.17,-0.00814,1e-05,1.09476]
[1777578194489,47.91,76424.2,0.17,-0.00813,1e-05,1.09342]
[1777578196503,47.91,76438.45,0.17,-0.008,1e-05,1.07783]
[1777578201540,47.91,76432.14,0.17,-0.00805,1e-05,1.08471]
[1777578206575,47.91,76427.35,0.17,-0.0081,1e-05,1.08996]
[1777578211610,47.91,76420.52,0.17,-0.00815,1e-05,1.0958]
[1777578216647,47.91,76409.81,0.17,-0.00825,1e-05,1.10766]
[1777578221678,47.91,76406.45,0.17,-0.00829,1e-05,1.11141]
[1777578226713,47.91,76395.19,0.17,-0.00839,1e-05,1.12403]
[1777578231748,47.91,76396.09,0.17,-0.00839,1e-05,1.12302]
[1777578236794,47.91,76375.77,0.17,-0.00859,1e-05,1.14609]
[1777578241828,47.91,76361.74,0.17,-0.00873,1e-05,1.16225]
[1777578246862,47.91,76373.46,0.17,-0.00861,1e-05,1.14874]
[1777578251899,47.91,76374.84,0.17,-0.00859,1e-05,1.14716]
[1777578256933,47.91,76382.61,0.17,-0.00852,1e-05,1.13828]
[1777578261968,47.91,76385.24,0.17,-0.00849,1e-05,1.13529]
[1777578267003,47.91,76383.44,0.17,-0.00851,1e-05,1.13734]
[1777578272039,47.91,76383.35,0.17,-0.0085,1e-05,1.13571]
[1777578277074,47.91,76385.35,0.17,-0.00848,1e-05,1.13344]
[1777578282111,47.91,76394.02,0.17,-0.00839,1e-05,1.12363]
[1777578288153,47.91,76391.31,0.17,-0.00842,1e-05,1.12669]
[1777578293368,47.91,76387.75,0.17,-0.00845,1e-05,1.13072]
[1777578299227,47.91,76385.68,0.17,-0.00848,1e-05,1.13306]
[1777578303438,47.91,76372.7,0.17,-0.0086,1e-05,1.14787]
[1777578310305,47.91,76382.9,0.17,-0.0085,1e-05,1.13622]
[1777578315340,47.91,76383.23,0.17,-0.0085,1e-05,1.13584]
[1777578320376,47.91,76383.6,0.17,-0.0085,1e-05,1.13542]
[1777578325412,47.91,76382.38,0.17,-0.00851,1e-05,1.13681]
[1777578330447,47.91,76384.48,0.17,-0.00849,1e-05,1.13442]
[1777578335482,47.91,76388.76,0.17,-0.00843,1e-05,1.12785]
[1777578340518,47.91,76382.89,0.17,-0.00849,1e-05,1.1345]
[1777578345551,47.91,76371.8,0.17,-0.0086,1e-05,1.14716]
[1777578350587,47.91,76368.79,0.17,-0.00863,1e-05,1.15061]
[1777578355623,47.91,76365.86,0.17,-0.00866,1e-05,1.15398]
[1777578360659,47.91,76364.38,0.17,-0.00867,1e-05,1.15569]
[1777578365692,47.91,76363.91,0.17,-0.00868,1e-05,1.15623]
[1777578370727,47.91,76362.35,0.17,-0.00869,1e-05,1.15803]
[1777578375761,47.91,76365.64,0.17,-0.00866,1e-05,1.15424]
[1777578380797,47.91,76365.77,0.17,-0.00866,1e-05,1.15409]
[1777578385832,47.91,76366.46,0.17,-0.00865,1e-05,1.15329]
[1777578390866,47.91,76361.67,0.17,-0.0087,1e-05,1.15882]
[1777578395906,47.91,76362.73,0.17,-0.00868,1e-05,1.15584]
[1777578400937,47.91,76368.17,0.17,-0.00862,1e-05,1.14958]
[1777578405972,47.91,76367.73,0.17,-0.00863,1e-05,1.15008]
[1777578411006,47.91,76368.03,0.17,-0.00862,1e-05,1.14974]
[1777578416042,47.91,76369.17,0.17,-0.00861,1e-05,1.14843]
[1777578421078,47.91,76376.3,0.17,-0.00854,1e-05,1.14027]
[1777578426113,47.91,76378.05,0.17,-0.00852,1e-05,1.13828]
[1777578431150,47.91,76377.46,0.17,-0.00853,1e-05,1.13895]
[1777578436187,47.91,76376.5,0.17,-0.00854,1e-05,1.14004]
[1777578441220,47.91,76377.69,0.17,-0.00853,1e-05,1.13869]
[1777578446255,47.91,76379.11,0.17,-0.00851,1e-05,1.13707]
[1777578451292,47.91,76378.21,0.17,-0.00851,1e-05,1.13636]
[1777578456325,47.91,76381.36,0.17,-0.00848,1e-05,1.13278]
[1777578461360,47.91,76390.06,0.17,-0.00839,1e-05,1.12294]
[1777578466394,47.91,76390.65,0.17,-0.00839,1e-05,1.12228]
[1777578471430,47.91,76392.05,0.17,-0.00838,1e-05,1.1207]
[1777578476465,47.91,76396.55,0.17,-0.00833,1e-05,1.11565]
[1777578481499,47.91,76401.39,0.17,-0.00829,1e-05,1.11024]
[1777578484523,47.91,76386.4,0.17,-0.00843,1e-05,1.12707]
[1777578489556,47.91,76386.9,0.17,-0.00843,1e-05,1.12651]
[1777578492577,47.91,76371.46,0.17,-0.00858,1e-05,1.14406]
[1777578497612,47.91,76372.59,0.17,-0.00857,1e-05,1.14277]
[1777578502648,47.91,76383.52,0.17,-0.00846,1e-05,1.13033]
[1777578507686,47.91,76384.59,0.17,-0.00845,1e-05,1.12912]
[1777578512718,47.91,76391.44,0.17,-0.00837,1e-05,1.11968]
[1777578517754,47.91,76391.58,0.17,-0.00837,1e-05,1.11952]
[1777578520968,47.91,76407.01,0.17,-0.00822,1e-05,1.10229]
[1777578527823,47.91,76400.93,0.17,-0.00828,1e-05,1.10905]
[1777578532858,47.91,76398.97,0.17,-0.0083,1e-05,1.11124]
[1777578537893,47.91,76401.38,0.17,-0.00827,1e-05,1.10855]
[1777578542929,47.91,76399.57,0.17,-0.00829,1e-05,1.11057]
[1777578547971,47.91,76399.08,0.17,-0.0083,1e-05,1.11111]
[1777578552999,47.91,76399.68,0.17,-0.00829,1e-05,1.11044]
[1777578558034,47.91,76401.63,0.17,-0.00827,1e-05,1.10827]
[1777578563071,47.91,76396.91,0.17,-0.00832,1e-05,1.11354]
[1777578568107,47.91,76397.44,0.17,-0.00831,1e-05,1.11295]
[1777578573147,47.91,76398.06,0.17,-0.00829,1e-05,1.11055]
[1777578576366,47.91,76398.14,0.17,-0.00829,1e-05,1.11046]
[1777578577172,47.91,76397.93,0.17,-0.00829,1e-05,1.11069]
[1777578579196,47.91,76413.19,0.17,-0.00815,1e-05,1.09376]
[1777578581392,47.91,76395.06,0.17,-0.00832,1e-05,1.1139]
[1777578588249,47.91,76395.77,0.17,-0.00831,1e-05,1.11311]
[1777578593284,47.91,76394.69,0.17,-0.00833,1e-05,1.11432]
[1777578599326,47.91,76391.4,0.17,-0.00836,1e-05,1.11801]
[1777578603359,47.91,76362.88,0.17,-0.00864,1e-05,1.15042]
[1777578608395,47.91,76372.33,0.17,-0.00854,1e-05,1.13959]
[1777578611416,47.91,76359.71,0.17,-0.00867,1e-05,1.15407]
[1777578616455,47.91,76359.35,0.17,-0.00867,1e-05,1.15448]
[1777578621487,47.91,76361.92,0.17,-0.00865,1e-05,1.15152]
[1777578626522,47.91,76355.55,0.17,-0.00871,1e-05,1.15887]
[1777578631751,47.91,76360.31,0.17,-0.00865,1e-05,1.15163]
[1777578637599,47.91,76362.64,0.17,-0.00863,1e-05,1.14895]
[1777578642635,47.91,76365.25,0.17,-0.0086,1e-05,1.14595]
[1777578647669,47.91,76364.43,0.17,-0.00861,1e-05,1.14689]
[1777578652703,47.91,76365.06,0.17,-0.0086,1e-05,1.14617]
[1777578657740,47.91,76364.03,0.17,-0.00861,1e-05,1.14735]
[1777578662775,47.91,76368.51,0.17,-0.00857,1e-05,1.14222]
[1777578665797,47.91,76385.28,0.17,-0.0084,1e-05,1.12318]
[1777578670830,47.91,76388.05,0.17,-0.00838,1e-05,1.12006]
[1777578675866,47.91,76385.36,0.17,-0.0084,1e-05,1.12309]
[1777578680899,47.91,76384.72,0.17,-0.00841,1e-05,1.12381]
[1777578685935,47.91,76379.68,0.17,-0.00846,1e-05,1.12951]
[1777578690980,47.91,76395.02,0.17,-0.00831,1e-05,1.11224]
[1777578692014,47.91,76395.02,0.17,-0.00831,1e-05,1.11224]
[1777578692056,47.91,76400.15,0.17,-0.00825,1e-05,1.10481]
[1777578698024,47.91,76396.17,0.17,-0.00829,1e-05,1.10925]
[1777578700452,47.91,76396.21,0.17,-0.00829,1e-05,1.1092]
[1777578700507,47.91,76389.7,0.17,-0.00835,1e-05,1.11649]
[1777578701738,47.91,76389.7,0.17,-0.00835,1e-05,1.11649]
[1777578702265,47.91,76391.19,0.17,-0.00833,1e-05,1.11482]
[1777578703045,47.91,76391.19,0.17,-0.00833,1e-05,1.11482]
[1777578703128,47.91,76390.73,0.17,-0.00834,1e-05,1.11533]
[1777578703761,47.91,76390.73,0.17,-0.00834,1e-05,1.11533]
[1777578704074,47.91,76390.73,0.17,-0.00834,1e-05,1.11533]
[1777578705819,47.91,76390.96,0.17,-0.00834,1e-05,1.11507]
[1777578706085,47.91,76391.06,0.17,-0.00834,1e-05,1.11496]
[1777578707755,47.91,76391.17,0.17,-0.00833,1e-05,1.11484]
[1777578708491,47.91,76391.17,0.17,-0.00833,1e-05,1.11484]
[1777578715152,47.91,76379.23,0.17,-0.00845,1e-05,1.12829]
[1777578720194,47.91,76378.64,0.17,-0.00846,1e-05,1.12896]
[1777578722405,47.91,76358.23,0.17,-0.00866,1e-05,1.15227]
[1777578723628,47.91,76358.93,0.17,-0.00865,1e-05,1.15147]
[1777578724212,47.91,76359.37,0.17,-0.00865,1e-05,1.15096]
[1777578729248,47.91,76361.56,0.17,-0.00863,1e-05,1.14844]
[1777578734283,47.91,76354.54,0.17,-0.0087,1e-05,1.15653]
[1777578739318,47.91,76354.62,0.17,-0.00869,1e-05,1.15644]
[1777578741333,47.91,76368.87,0.17,-0.00855,1e-05,1.14007]
[1777578746367,47.91,76370.44,0.17,-0.00854,1e-05,1.13828]
[1777578751402,47.91,76370.84,0.17,-0.00852,1e-05,1.13608]
[1777578756437,47.91,76380.07,0.17,-0.00843,1e-05,1.12561]
[1777578761472,47.91,76378.47,0.17,-0.00845,1e-05,1.12742]
[1777578766515,47.91,76383.28,0.17,-0.0084,1e-05,1.12199]
[1777578771545,47.91,76379.25,0.17,-0.00844,1e-05,1.12654]
[1777578776581,47.91,76378.99,0.17,-0.00844,1e-05,1.12683]
[1777578781615,47.91,76391.44,0.17,-0.00832,1e-05,1.11283]
[1777578786651,47.91,76391.18,0.17,-0.00832,1e-05,1.11312]
[1777578791687,47.91,76400.26,0.17,-0.00823,1e-05,1.10299]
[1777578796722,47.91,76399.68,0.17,-0.00824,1e-05,1.10363]
[1777578801757,47.91,76398.05,0.17,-0.00826,1e-05,1.10545]
[1777578806792,47.91,76397.45,0.17,-0.00826,1e-05,1.10612]
[1777578811831,47.91,76396.23,0.17,-0.00826,1e-05,1.10577]
[1777578816863,47.91,76393.75,0.17,-0.00828,1e-05,1.10854]
[1777578821899,47.91,76392.85,0.17,-0.00829,1e-05,1.10954]
[1777578826934,47.91,76390.4,0.17,-0.00832,1e-05,1.11228]
[1777578831969,47.91,76389.79,0.17,-0.00832,1e-05,1.11296]
[1777578837004,47.91,76390.9,0.17,-0.00831,1e-05,1.11172]
[1777578842038,47.91,76382.81,0.17,-0.00839,1e-05,1.1208]
[1777578847074,47.91,76380.84,0.17,-0.00841,1e-05,1.12302]
[1777578852109,47.91,76385.98,0.17,-0.00836,1e-05,1.11724]
[1777578857144,47.91,76386.74,0.17,-0.00835,1e-05,1.11638]
[1777578862178,47.91,76396.88,0.17,-0.00825,1e-05,1.10505]
[1777578867215,47.91,76386.24,0.17,-0.00836,1e-05,1.11694]
[1777578872253,47.91,76391.8,0.17,-0.00829,1e-05,1.10901]
[1777578878291,47.91,76391.37,0.17,-0.0083,1e-05,1.10949]
[1777578883329,47.91,76386.53,0.17,-0.00834,1e-05,1.1149]
[1777578888364,47.91,76387.05,0.17,-0.00834,1e-05,1.11432]
[1777578891385,47.91,76371.97,0.17,-0.00848,1e-05,1.13133]
[1777578896625,47.91,76363.94,0.17,-0.00856,1e-05,1.14048]
[1777578901912,47.91,76353.78,0.17,-0.00866,1e-05,1.15214]
[1777578902465,47.91,76342.63,0.17,-0.00878,1e-05,1.16506]
[1777578907504,47.91,76336.8,0.17,-0.00884,1e-05,1.17185]
[1777578912539,47.91,76339.4,0.17,-0.00881,1e-05,1.16882]
[1777578915644,47.91,76337.87,0.17,-0.00883,1e-05,1.1706]
[1777578915657,47.91,76340.29,0.17,-0.0088,1e-05,1.16778]
[1777578917092,47.91,76337.05,0.17,-0.00883,1e-05,1.17156]
[1777578917573,47.91,76337.57,0.17,-0.00883,1e-05,1.17095]
[1777578922790,47.91,76328.96,0.17,-0.00892,1e-05,1.18105]
[1777578923574,47.91,76336.32,0.17,-0.00884,1e-05,1.17242]
[1777578924974,47.91,76335.06,0.17,-0.00885,1e-05,1.17389]
[1777578925631,47.91,76335.43,0.17,-0.00885,1e-05,1.17346]
[1777578928017,47.91,76335.62,0.17,-0.00885,1e-05,1.17323]
[1777578928651,47.91,76335.88,0.17,-0.00885,1e-05,1.17293]
[1777578929041,47.91,76335.88,0.17,-0.00885,1e-05,1.17293]
[1777578929659,47.91,76335.83,0.17,-0.00885,1e-05,1.17299]
[1777578933699,47.91,76338.02,0.17,-0.00881,1e-05,1.16866]
[1777578933791,47.91,76336.05,0.17,-0.00883,1e-05,1.17096]
[1777578934276,47.91,76336.05,0.17,-0.00883,1e-05,1.17096]
[1777578934693,47.91,76336.21,0.17,-0.00883,1e-05,1.17077]
[1777578939728,47.91,76337.86,0.17,-0.00881,1e-05,1.16884]
[1777578944763,47.91,76336.6,0.17,-0.00883,1e-05,1.17031]
[1777578949800,47.91,76337.14,0.17,-0.00882,1e-05,1.16968]
[1777578953070,47.91,76343.63,0.17,-0.00875,1e-05,1.16213]
[1777578953826,47.91,76344.7,0.17,-0.00874,1e-05,1.16088]
[1777578954543,47.91,76344.7,0.17,-0.00874,1e-05,1.16088]
[1777578954833,47.91,76344.13,0.17,-0.00875,1e-05,1.16155]
[1777578955272,47.91,76344.13,0.17,-0.00875,1e-05,1.16155]
[1777578955840,47.91,76345.0,0.17,-0.00874,1e-05,1.16054]
[1777578958574,47.91,76344.68,0.17,-0.00874,1e-05,1.16091]
[1777578958861,47.91,76344.87,0.17,-0.00874,1e-05,1.16069]
[1777578959147,47.91,76344.87,0.17,-0.00874,1e-05,1.16069]
[1777578959192,47.91,76345.21,0.17,-0.00874,1e-05,1.16029]
[1777578964903,47.91,76344.21,0.17,-0.00875,1e-05,1.16145]
[1777578969940,47.91,76345.84,0.17,-0.00873,1e-05,1.15956]
[1777578971212,47.91,76345.84,0.17,-0.00873,1e-05,1.15956]
[1777578971254,47.91,76351.83,0.17,-0.00867,1e-05,1.15264]
[1777578977190,47.91,76353.49,0.17,-0.00865,1e-05,1.15072]
[1777578983035,47.91,76352.74,0.17,-0.00866,1e-05,1.15159]
[1777578988070,47.91,76353.52,0.17,-0.00865,1e-05,1.15069]
[1777578993106,47.91,76353.39,0.17,-0.00864,1e-05,1.14909]
[1777578998141,47.91,76351.89,0.17,-0.00866,1e-05,1.15081]
[1777579003175,47.91,76351.66,0.17,-0.00866,1e-05,1.15108]
[1777579008211,47.91,76353.91,0.17,-0.00864,1e-05,1.14849]
[1777579013248,47.91,76355.6,0.17,-0.00862,1e-05,1.14655]
[1777579018283,47.91,76362.19,0.17,-0.00856,1e-05,1.139]
[1777579023317,47.91,76368.86,0.17,-0.00849,1e-05,1.1314]
[1777579028353,47.91,76369.51,0.17,-0.00848,1e-05,1.13066]
[1777579033387,47.91,76367.92,0.17,-0.0085,1e-05,1.13247]
[1777579038423,47.91,76370.4,0.17,-0.00847,1e-05,1.12965]
[1777579043467,47.91,76367.76,0.17,-0.0085,1e-05,1.13265]
[1777579044464,47.91,76381.67,0.17,-0.00836,1e-05,1.11693]
[1777579049500,47.91,76384.56,0.17,-0.00834,1e-05,1.11368]
[1777579054535,47.91,76388.75,0.17,-0.00828,1e-05,1.10729]
[1777579059570,47.91,76388.3,0.17,-0.00829,1e-05,1.10779]
[1777579064606,47.91,76385.67,0.17,-0.00831,1e-05,1.11073]
[1777579069643,47.91,76384.02,0.17,-0.00833,1e-05,1.11258]
[1777579074682,47.91,76378.38,0.17,-0.00838,1e-05,1.11891]
[1777579079717,47.91,76379.1,0.17,-0.00838,1e-05,1.1181]
[1777579084753,47.91,76378.64,0.17,-0.00838,1e-05,1.11862]
[1777579089787,47.91,76379.06,0.17,-0.00838,1e-05,1.11814]
[1777579094822,47.91,76368.43,0.17,-0.00848,1e-05,1.13016]
[1777579099858,47.91,76354.91,0.17,-0.00862,1e-05,1.14559]
[1777579104894,47.91,76354.51,0.17,-0.00862,1e-05,1.14605]
[1777579109929,47.91,76357.35,0.17,-0.00859,1e-05,1.14279]
[1777579114964,47.91,76364.57,0.17,-0.00851,1e-05,1.13281]
[1777579119999,47.91,76366.1,0.17,-0.00849,1e-05,1.13107]
[1777579125033,47.91,76369.28,0.17,-0.00846,1e-05,1.12746]
[1777579130070,47.91,76368.92,0.17,-0.00846,1e-05,1.12787]
[1777579135106,47.91,76369.0,0.17,-0.00846,1e-05,1.12778]
[1777579140140,47.91,76371.95,0.17,-0.00843,1e-05,1.12444]
[1777579145175,47.91,76372.91,0.17,-0.00842,1e-05,1.12336]
[1777579150209,47.91,76376.78,0.17,-0.00839,1e-05,1.11899]
[1777579155245,47.91,76376.59,0.17,-0.00839,1e-05,1.1192]
[1777579160280,47.91,76379.98,0.17,-0.00836,1e-05,1.11539]
[1777579165315,47.91,76377.9,0.17,-0.00838,1e-05,1.11773]
[1777579170351,47.91,76375.74,0.17,-0.0084,1e-05,1.12016]
[1777579175385,47.91,76376.82,0.17,-0.00837,1e-05,1.11723]
[1777579180420,47.91,76381.97,0.17,-0.00832,1e-05,1.11145]
[1777579185457,47.91,76379.1,0.17,-0.00835,1e-05,1.11466]
[1777579190505,47.91,76381.1,0.17,-0.00833,1e-05,1.11242]
[1777579193513,47.91,76404.74,0.17,-0.00811,1e-05,1.08619]
[1777579198547,47.91,76390.78,0.17,-0.00824,1e-05,1.10162]
[1777579199758,47.91,76370.62,0.17,-0.00843,1e-05,1.12422]
[1777579205803,47.91,76365.77,0.17,-0.00848,1e-05,1.12971]
[1777579208825,47.91,76347.1,0.17,-0.00867,1e-05,1.15107]
[1777579214673,47.91,76351.19,0.17,-0.00863,1e-05,1.14636]
[1777579219904,47.91,76361.03,0.17,-0.00853,1e-05,1.1351]
[1777579224741,47.91,76345.34,0.17,-0.00869,1e-05,1.1531]
[1777579229973,47.91,76353.57,0.17,-0.0086,1e-05,1.14363]
[1777579235835,47.91,76349.72,0.17,-0.00863,1e-05,1.1463]
[1777579240852,47.91,76357.19,0.17,-0.00855,1e-05,1.13774]
[1777579245890,47.91,76361.15,0.17,-0.00852,1e-05,1.13323]
[1777579250926,47.91,76364.92,0.17,-0.00848,1e-05,1.12894]
[1777579255966,47.91,76369.66,0.17,-0.00843,1e-05,1.12358]
[1777579261000,47.91,76372.26,0.17,-0.00841,1e-05,1.12064]
[1777579263014,47.91,76347.25,0.17,-0.00865,1e-05,1.14914]
[1777579268047,47.91,76352.42,0.17,-0.0086,1e-05,1.1432]
[1777579273092,47.91,76353.53,0.17,-0.00859,1e-05,1.14193]
[1777579278121,47.91,76361.51,0.17,-0.00851,1e-05,1.13282]
[1777579283155,47.91,76364.32,0.17,-0.00848,1e-05,1.12962]
[1777579288191,47.91,76364.82,0.17,-0.00848,1e-05,1.12906]
[1777579293228,47.91,76363.59,0.17,-0.00848,1e-05,1.12872]
[1777579298264,47.91,76371.94,0.17,-0.0084,1e-05,1.11928]
[1777579303298,47.91,76377.62,0.17,-0.00834,1e-05,1.11289]
[1777579308334,47.91,76366.76,0.17,-0.00845,1e-05,1.12513]
[1777579313599,47.91,76371.68,0.17,-0.0084,1e-05,1.11957]
[1777579319410,47.91,76377.73,0.17,-0.00834,1e-05,1.11277]
[1777579324446,47.91,76382.09,0.17,-0.0083,1e-05,1.10789]
[1777579329481,47.91,76375.08,0.17,-0.00837,1e-05,1.11574]
[1777579334748,47.91,76361.35,0.17,-0.0085,1e-05,1.13126]
[1777579339783,47.91,76355.83,0.17,-0.00856,1e-05,1.13755]
[1777579345826,47.91,76367.22,0.17,-0.00844,1e-05,1.12461]
[1777579351640,47.91,76369.87,0.17,-0.0084,1e-05,1.11989]
[1777579356672,47.91,76366.45,0.17,-0.00844,1e-05,1.12375]
[1777579361708,47.91,76365.15,0.17,-0.00845,1e-05,1.12522]
[1777579366744,47.91,76367.23,0.17,-0.00843,1e-05,1.12287]
[1777579371778,47.91,76362.3,0.17,-0.00848,1e-05,1.12845]
[1777579376819,47.91,76360.46,0.17,-0.0085,1e-05,1.13054]
[1777579381853,47.91,76350.12,0.17,-0.0086,1e-05,1.14234]
[1777579386888,47.91,76357.09,0.17,-0.00853,1e-05,1.13438]
[1777579393157,47.91,76356.56,0.17,-0.00854,1e-05,1.13498]
[1777579398972,47.91,76357.4,0.17,-0.00853,1e-05,1.13402]
[1777579404008,47.91,76359.78,0.17,-0.0085,1e-05,1.13131]
[1777579409042,47.91,76359.95,0.17,-0.0085,1e-05,1.13112]
[1777579414078,47.91,76366.61,0.17,-0.00842,1e-05,1.12184]
[1777579419113,47.91,76366.72,0.17,-0.00842,1e-05,1.12172]
[1777579424148,47.91,76366.26,0.17,-0.00843,1e-05,1.12224]
[1777579429185,47.91,76371.79,0.17,-0.00837,1e-05,1.116]
[1777579434220,47.91,76373.25,0.17,-0.00836,1e-05,1.11436]
[1777579439256,47.91,76376.4,0.17,-0.00833,1e-05,1.11083]
[1777579444291,47.91,76378.3,0.17,-0.00831,1e-05,1.1087]
[1777579449326,47.91,76368.83,0.17,-0.0084,1e-05,1.11933]
[1777579454361,47.91,76362.97,0.17,-0.00846,1e-05,1.12596]
[1777579459395,47.91,76359.13,0.17,-0.0085,1e-05,1.13032]
[1777579464430,47.91,76363.53,0.17,-0.00845,1e-05,1.12532]
[1777579469466,47.91,76362.68,0.17,-0.00846,1e-05,1.12629]
[1777579474501,47.91,76361.21,0.17,-0.00846,1e-05,1.12622]
[1777579479536,47.91,76361.19,0.17,-0.00846,1e-05,1.12624]
[1777579484571,47.91,76360.39,0.17,-0.00847,1e-05,1.12715]
[1777579489608,47.91,76355.79,0.17,-0.00852,1e-05,1.13238]
[1777579494641,47.91,76357.81,0.17,-0.0085,1e-05,1.13008]
[1777579499675,47.91,76354.3,0.17,-0.00853,1e-05,1.13407]
[1777579504710,47.91,76362.31,0.17,-0.00845,1e-05,1.12497]
[1777579509745,47.91,76359.08,0.17,-0.00849,1e-05,1.12864]
[1777579514781,47.91,76352.06,0.17,-0.00855,1e-05,1.13663]
[1777579519816,47.91,76352.15,0.17,-0.00855,1e-05,1.13653]
[1777579524850,47.91,76353.09,0.17,-0.00854,1e-05,1.13545]
[1777579529886,47.91,76362.19,0.17,-0.00845,1e-05,1.12511]
[1777579534922,47.91,76365.68,0.17,-0.00841,1e-05,1.11944]
[1777579539957,47.91,76367.85,0.17,-0.00839,1e-05,1.11699]
[1777579544993,47.91,76368.86,0.17,-0.00838,1e-05,1.11585]
[1777579550026,47.91,76369.57,0.17,-0.00837,1e-05,1.11506]
[1777579555062,47.91,76369.35,0.17,-0.00837,1e-05,1.1153]
[1777579560096,47.91,76370.41,0.17,-0.00836,1e-05,1.11411]
[1777579565133,47.91,76371.5,0.17,-0.00835,1e-05,1.11289]
[1777579570172,47.91,76367.89,0.17,-0.00839,1e-05,1.11695]
[1777579575206,47.91,76368.19,0.17,-0.00838,1e-05,1.11661]
[1777579579457,47.91,76342.98,0.17,-0.00863,1e-05,1.14529]
[1777579585278,47.91,76345.21,0.17,-0.00861,1e-05,1.14273]
[1777579590314,47.91,76346.51,0.17,-0.0086,1e-05,1.14123]
[1777579595350,47.91,76349.33,0.17,-0.00856,1e-05,1.13626]
[1777579601390,47.91,76356.48,0.17,-0.00849,1e-05,1.12812]
[1777579606425,47.91,76354.5,0.17,-0.00851,1e-05,1.13037]
[1777579611461,47.91,76354.17,0.17,-0.00851,1e-05,1.13074]
[1777579616496,47.91,76353.59,0.17,-0.00851,1e-05,1.1314]
[1777579621531,47.91,76344.45,0.17,-0.0086,1e-05,1.14185]
[1777579624552,47.91,76325.77,0.17,-0.00879,1e-05,1.16344]
[1777579625563,47.91,76312.62,0.17,-0.00893,1e-05,1.17884]
[1777579627576,47.91,76326.19,0.17,-0.00879,1e-05,1.16295]
[1777579632608,47.91,76327.78,0.17,-0.00877,1e-05,1.1611]
[1777579638652,47.91,76324.9,0.17,-0.0088,1e-05,1.16445]
[1777579643691,47.91,76328.31,0.17,-0.00877,1e-05,1.16048]
[1777579648726,47.91,76327.09,0.17,-0.00878,1e-05,1.1619]
[1777579653761,47.91,76325.83,0.17,-0.00878,1e-05,1.1616]
[1777579658796,47.91,76324.44,0.17,-0.00879,1e-05,1.16322]
[1777579663831,47.91,76330.83,0.17,-0.00873,1e-05,1.15579]
[1777579668866,47.91,76332.77,0.17,-0.00871,1e-05,1.15354]
[1777579674908,47.91,76334.93,0.17,-0.00869,1e-05,1.15105]
[1777579679943,47.91,76335.19,0.17,-0.00869,1e-05,1.15075]
[1777579685984,47.91,76338.84,0.17,-0.00865,1e-05,1.14654]
[1777579691237,47.91,76340.05,0.17,-0.00864,1e-05,1.14515]
[1777579697062,47.91,76340.83,0.17,-0.00863,1e-05,1.14425]
[1777579702096,47.91,76345.15,0.17,-0.00859,1e-05,1.13929]
[1777579709145,47.91,76345.91,0.17,-0.00858,1e-05,1.13842]
[1777579714182,47.91,76346.99,0.17,-0.00855,1e-05,1.13544]
[1777579719217,47.91,76348.55,0.17,-0.00854,1e-05,1.13366]
[1777579724250,47.91,76346.67,0.17,-0.00856,1e-05,1.13581]
[1777579729286,47.91,76360.27,0.17,-0.00842,1e-05,1.12036]
[1777579735328,47.91,76364.89,0.17,-0.00838,1e-05,1.11515]
[1777579740363,47.91,76364.58,0.17,-0.00838,1e-05,1.1155]
[1777579745399,47.91,76358.92,0.17,-0.00844,1e-05,1.12189]
[1777579751658,47.91,76358.66,0.17,-0.00844,1e-05,1.12218]
[1777579757482,47.91,76357.3,0.17,-0.00845,1e-05,1.12372]
[1777579762516,47.91,76355.41,0.17,-0.00847,1e-05,1.12586]
[1777579768559,47.91,76354.99,0.17,-0.00848,1e-05,1.12634]
[1777579773594,47.91,76355.61,0.17,-0.00846,1e-05,1.1239]
[1777579778628,47.91,76354.76,0.17,-0.00846,1e-05,1.12486]
[1777579783664,47.91,76355.78,0.17,-0.00845,1e-05,1.12371]
[1777579789707,47.91,76355.95,0.17,-0.00845,1e-05,1.12352]
[1777579794741,47.91,76357.29,0.17,-0.00844,1e-05,1.122]
[1777579799777,47.91,76356.75,0.17,-0.00845,1e-05,1.12261]
[1777579804812,47.91,76356.13,0.17,-0.00845,1e-05,1.12331]
[1777579809847,47.91,76355.71,0.17,-0.00846,1e-05,1.12379]
[1777579814889,47.91,76355.85,0.17,-0.00845,1e-05,1.12363]
[1777579822151,47.91,76355.26,0.17,-0.00846,1e-05,1.1243]
[1777579827974,47.91,76358.83,0.17,-0.00842,1e-05,1.12026]
[1777579833010,47.91,76359.27,0.17,-0.00841,1e-05,1.11803]
[1777579838044,47.91,76358.7,0.17,-0.00841,1e-05,1.11868]
[1777579843080,47.91,76358.41,0.17,-0.00842,1e-05,1.119]
[1777579848114,47.91,76354.7,0.17,-0.00845,1e-05,1.1232]
[1777579853149,47.91,76358.65,0.17,-0.00841,1e-05,1.11873]
[1777579858186,47.91,76357.89,0.17,-0.00842,1e-05,1.11959]
[1777579863224,47.91,76357.89,0.17,-0.00842,1e-05,1.11959]
[1777579868257,47.91,76352.7,0.17,-0.00847,1e-05,1.12546]
[1777579874298,47.91,76353.31,0.17,-0.00847,1e-05,1.12477]
[1777579881347,47.91,76352.98,0.17,-0.00847,1e-05,1.12515]
[1777579887389,47.91,76345.37,0.17,-0.00854,1e-05,1.1338]
[1777579892645,47.91,76346.16,0.17,-0.00852,1e-05,1.13116]
[1777579900480,47.91,76345.99,0.17,-0.00853,1e-05,1.13135]
[1777579905515,47.91,76346.41,0.17,-0.00852,1e-05,1.13087]
[1777579910551,47.91,76347.45,0.17,-0.00851,1e-05,1.12969]
[1777579916592,47.91,76347.72,0.17,-0.00851,1e-05,1.12938]
[1777579921627,47.91,76352.69,0.17,-0.00846,1e-05,1.12374]
[1777579926663,47.91,76353.03,0.17,-0.00846,1e-05,1.12335]
[1777579931698,47.91,76354.01,0.17,-0.00845,1e-05,1.12225]
[1777579936733,47.91,76361.17,0.17,-0.00838,1e-05,1.11417]
[1777579941768,47.91,76363.46,0.17,-0.00835,1e-05,1.11159]
[1777579947816,47.91,76364.64,0.17,-0.00834,1e-05,1.11027]
[1777579952850,47.91,76363.58,0.17,-0.00834,1e-05,1.10974]
[1777579957885,47.91,76362.5,0.17,-0.00835,1e-05,1.11095]
[1777579962919,47.91,76361.92,0.17,-0.00836,1e-05,1.1116]
[1777579967961,47.91,76378.93,0.17,-0.00819,1e-05,1.09263]
[1777579969974,47.91,76392.45,0.17,-0.00806,1e-05,1.07775]
[1777579976020,47.91,76403.11,0.17,-0.00796,1e-05,1.06614]
[1777579981052,47.91,76413.28,0.17,-0.00787,1e-05,1.05515]
[1777579986087,47.91,76416.69,0.17,-0.00784,1e-05,1.05149]
[1777579991123,47.91,76418.07,0.17,-0.00783,1e-05,1.05001]
[1777579996157,47.91,76422.73,0.17,-0.00778,1e-05,1.04503]
[1777580001274,47.91,76429.12,0.17,-0.00772,1e-05,1.03824]
[1777580006277,47.91,76416.35,0.17,-0.00784,1e-05,1.05186]
[1777580008290,47.91,76400.5,0.17,-0.00799,1e-05,1.06897]
[1777580013493,47.91,76395.84,0.17,-0.00802,1e-05,1.07237]
[1777580019367,47.91,76393.56,0.17,-0.00804,1e-05,1.07485]
[1777580024401,47.91,76390.29,0.17,-0.00807,1e-05,1.07843]
[1777580029438,47.91,76392.66,0.17,-0.00805,1e-05,1.07584]
[1777580034473,47.91,76394.99,0.17,-0.00803,1e-05,1.07329]
[1777580039508,47.91,76391.9,0.17,-0.00806,1e-05,1.07667]
[1777580045550,47.91,76390.95,0.17,-0.00807,1e-05,1.07771]
[1777580050585,47.91,76395.2,0.17,-0.00803,1e-05,1.07306]
[1777580055620,47.91,76400.78,0.17,-0.00797,1e-05,1.06699]
[1777580062672,47.91,76405.12,0.17,-0.00793,1e-05,1.06229]
[1777580067706,47.91,76405.76,0.17,-0.00793,1e-05,1.0616]
[1777580072741,47.91,76402.63,0.17,-0.00794,1e-05,1.06331]
[1777580077778,47.91,76399.15,0.17,-0.00798,1e-05,1.06709]
[1777580082815,47.91,76396.33,0.17,-0.008,1e-05,1.07015]
[1777580087849,47.91,76393.83,0.17,-0.00803,1e-05,1.07288]
[1777580092884,47.91,76391.86,0.17,-0.00805,1e-05,1.07503]
[1777580097919,47.91,76389.36,0.17,-0.00807,1e-05,1.07776]
[1777580102954,47.91,76389.93,0.17,-0.00806,1e-05,1.07714]
[1777580107988,47.91,76406.78,0.17,-0.00791,1e-05,1.05883]
[1777580113024,47.91,76407.77,0.17,-0.0079,1e-05,1.05776]
[1777580118063,47.91,76395.24,0.17,-0.00801,1e-05,1.07134]
[1777580123094,47.91,76391.65,0.17,-0.00805,1e-05,1.07526]
[1777580128129,47.91,76388.18,0.17,-0.00808,1e-05,1.07905]
[1777580133164,47.91,76371.25,0.17,-0.00823,1e-05,1.09604]
[1777580138203,47.91,76355.97,0.17,-0.00838,1e-05,1.11312]
[1777580141226,47.91,76342.48,0.17,-0.00851,1e-05,1.12838]
[1777580146263,47.91,76337.61,0.17,-0.00856,1e-05,1.13393]
[1777580150293,47.91,76315.91,0.17,-0.00878,1e-05,1.15895]
[1777580153313,47.91,76300.2,0.17,-0.00894,1e-05,1.17735]
[1777580158348,47.91,76295.53,0.17,-0.00899,1e-05,1.18287]
[1777580162374,47.91,76313.05,0.17,-0.00881,1e-05,1.16228]
[1777580167409,47.91,76321.07,0.17,-0.00872,1e-05,1.15296]
[1777580172444,47.91,76321.93,0.17,-0.00872,1e-05,1.15196]
[1777580177480,47.91,76324.74,0.17,-0.00869,1e-05,1.14872]
[1777580183524,47.91,76325.61,0.17,-0.00868,1e-05,1.14771]
[1777580188575,47.91,76330.06,0.17,-0.00863,1e-05,1.14259]
[1777580190586,47.91,76350.94,0.17,-0.00843,1e-05,1.11879]
[1777580196615,47.91,76357.49,0.17,-0.00835,1e-05,1.10968]
[1777580201651,47.91,76355.95,0.17,-0.00836,1e-05,1.11141]
[1777580206687,47.91,76355.53,0.17,-0.00837,1e-05,1.11188]
[1777580209709,47.91,76338.19,0.17,-0.00854,1e-05,1.13152]
[1777580211722,47.91,76316.62,0.17,-0.00876,1e-05,1.15635]
[1777580212568,47.91,76316.62,0.17,-0.00876,1e-05,1.15635]
[1777580212833,47.91,76316.62,0.17,-0.00876,1e-05,1.15635]
[1777580214898,47.91,76292.12,0.17,-0.00901,1e-05,1.1851]
[1777580220791,47.91,76287.31,0.17,-0.00906,1e-05,1.19082]
[1777580225825,47.91,76275.94,0.17,-0.00918,1e-05,1.20441]
[1777580228846,47.91,76289.77,0.17,-0.00903,1e-05,1.18789]
[1777580233882,47.91,76290.99,0.17,-0.00902,1e-05,1.18644]
[1777580238916,47.91,76295.55,0.17,-0.00897,1e-05,1.18104]
[1777580243952,47.91,76297.32,0.17,-0.00895,1e-05,1.17895]
[1777580248987,47.91,76297.04,0.17,-0.00896,1e-05,1.17928]
[1777580251002,47.91,76312.07,0.17,-0.00879,1e-05,1.15987]
[1777580256036,47.91,76313.92,0.17,-0.00877,1e-05,1.15772]
[1777580261073,47.91,76314.13,0.17,-0.00877,1e-05,1.15747]
[1777580266108,47.91,76319.66,0.17,-0.00871,1e-05,1.15106]
[1777580271140,47.91,76329.5,0.17,-0.00861,1e-05,1.13971]
[1777580276175,47.91,76337.94,0.17,-0.00853,1e-05,1.13006]
[1777580281211,47.91,76337.77,0.17,-0.00853,1e-05,1.13025]
[1777580286246,47.91,76343.26,0.17,-0.00848,1e-05,1.12401]
[1777580290278,47.91,76330.41,0.17,-0.0086,1e-05,1.13867]
[1777580295309,47.91,76332.27,0.17,-0.00859,1e-05,1.13654]
[1777580300344,47.91,76330.49,0.17,-0.0086,1e-05,1.13858]
[1777580305380,47.91,76330.44,0.17,-0.0086,1e-05,1.13864]
[1777580310568,47.91,76329.25,0.17,-0.00862,1e-05,1.14]
[1777580316456,47.91,76331.85,0.17,-0.00858,1e-05,1.13527]
[1777580321492,47.91,76327.5,0.17,-0.00862,1e-05,1.14025]
[1777580326526,47.91,76327.88,0.17,-0.00862,1e-05,1.13982]
[1777580331561,47.91,76327.79,0.17,-0.00862,1e-05,1.13992]
[1777580336595,47.91,76327.63,0.17,-0.00862,1e-05,1.14011]
[1777580341631,47.91,76328.99,0.17,-0.00861,1e-05,1.13854]
[1777580346666,47.91,76330.78,0.17,-0.00859,1e-05,1.13649]
[1777580351702,47.91,76335.56,0.17,-0.00854,1e-05,1.13103]
[1777580356737,47.91,76337.08,0.17,-0.00853,1e-05,1.1293]
[1777580361772,47.91,76336.99,0.17,-0.00853,1e-05,1.1294]
[1777580366807,47.91,76336.31,0.17,-0.00853,1e-05,1.13017]
[1777580371842,47.91,76336.92,0.17,-0.00851,1e-05,1.12773]
[1777580376876,47.91,76340.8,0.17,-0.00848,1e-05,1.12332]
[1777580381913,47.91,76347.37,0.17,-0.00841,1e-05,1.11589]
[1777580386948,47.91,76349.63,0.17,-0.00839,1e-05,1.11334]
[1777580391981,47.91,76345.0,0.17,-0.00843,1e-05,1.11857]
[1777580397023,47.91,76345.62,0.17,-0.00843,1e-05,1.11787]
[1777580403060,47.91,76345.69,0.17,-0.00843,1e-05,1.11779]
[1777580409101,47.91,76345.25,0.17,-0.00843,1e-05,1.11828]
[1777580411272,47.91,76345.24,0.17,-0.00843,1e-05,1.1183]
[1777580414137,47.91,76347.04,0.17,-0.00841,1e-05,1.11626]
[1777580419175,47.91,76346.56,0.17,-0.00842,1e-05,1.1168]
[1777580424206,47.91,76346.2,0.17,-0.00842,1e-05,1.11721]
[1777580429241,47.91,76345.13,0.17,-0.00843,1e-05,1.11842]
[1777580434281,47.91,76344.56,0.17,-0.00843,1e-05,1.11733]
[1777580439316,47.91,76353.51,0.17,-0.00834,1e-05,1.10726]
[1777580440376,47.91,76353.51,0.17,-0.00834,1e-05,1.10726]
[1777580440426,47.91,76353.21,0.17,-0.00834,1e-05,1.10759]
[1777580445981,47.91,76349.67,0.17,-0.00838,1e-05,1.11157]
[1777580446365,47.91,76350.16,0.17,-0.00837,1e-05,1.11102]
[1777580447075,47.91,76350.16,0.17,-0.00837,1e-05,1.11102]
[1777580447148,47.91,76350.53,0.17,-0.00837,1e-05,1.1106]
[1777580450446,47.91,76351.16,0.17,-0.00836,1e-05,1.10989]
[1777580450452,47.91,76350.86,0.17,-0.00836,1e-05,1.11023]
[1777580456434,47.91,76351.85,0.17,-0.00835,1e-05,1.10912]
[1777580460463,47.91,76371.03,0.17,-0.00817,1e-05,1.08776]
[1777580461475,47.91,76385.35,0.17,-0.00803,1e-05,1.07203]
[1777580462550,47.91,76405.33,0.17,-0.00785,1e-05,1.05041]
[1777580463490,47.91,76433.73,0.17,-0.00759,1e-05,1.0203]
[1777580464497,47.91,76446.77,0.17,-0.00747,1e-05,1.00673]
[1777580466515,47.91,76459.67,0.17,-0.00736,1e-05,0.99344]
[1777580468551,47.91,76473.32,0.17,-0.00724,1e-05,0.97955]
[1777580471558,47.91,76459.57,0.17,-0.00736,1e-05,0.99355]
[1777580474432,47.91,76457.65,0.17,-0.00738,1e-05,0.99551]
[1777580474582,47.91,76455.23,0.17,-0.0074,1e-05,0.998]
[1777580475948,47.91,76450.42,0.17,-0.00744,1e-05,1.00295]
[1777580476595,47.91,76441.67,0.17,-0.00752,1e-05,1.01202]
[1777580477755,47.91,76439.78,0.17,-0.00753,1e-05,1.01399]
[1777580478610,47.91,76440.57,0.17,-0.00753,1e-05,1.01316]
[1777580479308,47.91,76440.57,0.17,-0.00753,1e-05,1.01316]
[1777580479617,47.91,76440.58,0.17,-0.00753,1e-05,1.01315]
[1777580481338,47.91,76440.58,0.17,-0.00753,1e-05,1.01315]
[1777580481418,47.91,76440.58,0.17,-0.00753,1e-05,1.01315]
[1777580481444,47.91,76440.58,0.17,-0.00753,1e-05,1.01315]
[1777580481493,47.91,76442.82,0.17,-0.00751,1e-05,1.01082]
[1777580482803,47.91,76434.39,0.17,-0.00758,1e-05,1.01961]
[1777580482863,47.91,76424.57,0.17,-0.00767,1e-05,1.02993]
[1777580488681,47.91,76421.78,0.17,-0.0077,1e-05,1.03288]
[1777580489779,47.91,76421.78,0.17,-0.0077,1e-05,1.03288]
[1777580489878,47.91,76421.95,0.17,-0.00769,1e-05,1.0327]
[1777580495731,47.91,76415.37,0.17,-0.00774,1e-05,1.03803]
[1777580500767,47.91,76410.88,0.17,-0.00778,1e-05,1.04281]
[1777580505801,47.91,76417.21,0.17,-0.00773,1e-05,1.03608]
[1777580509614,47.91,76464.94,0.17,-0.0073,1e-05,0.98647]
[1777580510621,47.91,76464.94,0.17,-0.0073,1e-05,0.98647]
[1777580510849,47.91,76493.99,0.17,-0.00705,1e-05,0.95726]
[1777580513866,47.91,76481.14,0.17,-0.00716,1e-05,0.97009]
[1777580518900,47.91,76477.86,0.17,-0.00719,1e-05,0.97339]
[1777580523939,47.91,76480.87,0.17,-0.00717,1e-05,0.97036]
[1777580528971,47.91,76480.76,0.17,-0.00717,1e-05,0.97047]
[1777580532142,47.91,76464.02,0.17,-0.00731,1e-05,0.98741]
[1777580538034,47.91,76456.28,0.17,-0.00738,1e-05,0.99532]
[1777580543070,47.91,76460.85,0.17,-0.00734,1e-05,0.99064]
[1777580548106,47.91,76462.52,0.17,-0.00732,1e-05,0.98894]
[1777580553141,47.91,76459.61,0.17,-0.00734,1e-05,0.99031]
[1777580558176,47.91,76456.23,0.17,-0.00737,1e-05,0.99377]
[1777580563211,47.91,76455.74,0.17,-0.00737,1e-05,0.99427]
[1777580568246,47.91,76455.73,0.17,-0.00737,1e-05,0.99428]
[1777580573282,47.91,76457.49,0.17,-0.00736,1e-05,0.99248]
[1777580578317,47.91,76459.2,0.17,-0.00734,1e-05,0.99073]
[1777580583352,47.91,76457.66,0.17,-0.00735,1e-05,0.99231]
[1777580588386,47.91,76459.25,0.17,-0.00734,1e-05,0.99068]
[1777580593422,47.91,76459.74,0.17,-0.00734,1e-05,0.99018]
[1777580598457,47.91,76447.78,0.17,-0.00744,1e-05,1.00246]
[1777580603495,47.91,76444.34,0.17,-0.00747,1e-05,1.00602]
[1777580608528,47.91,76441.43,0.17,-0.0075,1e-05,1.00903]
[1777580613562,47.91,76443.81,0.17,-0.00746,1e-05,1.00495]
[1777580618598,47.91,76447.96,0.17,-0.00743,1e-05,1.00067]
[1777580623637,47.91,76447.39,0.17,-0.00743,1e-05,1.00126]
[1777580628671,47.91,76446.54,0.17,-0.00744,1e-05,1.00213]
[1777580633706,47.91,76446.44,0.17,-0.00744,1e-05,1.00224]
[1777580638741,47.91,76443.74,0.17,-0.00746,1e-05,1.00503]
[1777580643777,47.91,76443.29,0.17,-0.00747,1e-05,1.00549]
[1777580649819,47.91,76443.47,0.17,-0.00747,1e-05,1.00531]
[1777580654856,47.91,76442.77,0.17,-0.00747,1e-05,1.00603]
[1777580659888,47.91,76443.04,0.17,-0.00747,1e-05,1.00575]
[1777580664925,47.91,76435.57,0.17,-0.00754,1e-05,1.01351]
[1777580669961,47.91,76428.26,0.17,-0.0076,1e-05,1.02115]
[1777580674995,47.91,76430.1,0.17,-0.00757,1e-05,1.0176]
[1777580680032,47.91,76431.89,0.17,-0.00756,1e-05,1.01573]
[1777580685065,47.91,76433.68,0.17,-0.00754,1e-05,1.01386]
[1777580690100,47.91,76433.64,0.17,-0.00754,1e-05,1.0139]
[1777580695135,47.91,76430.23,0.17,-0.00757,1e-05,1.01746]
[1777580698157,47.91,76416.24,0.17,-0.0077,1e-05,1.03218]
[1777580703342,47.91,76412.85,0.17,-0.00773,1e-05,1.03577]
[1777580709232,47.91,76415.6,0.17,-0.00771,1e-05,1.03285]
[1777580712254,47.91,76398.51,0.17,-0.00786,1e-05,1.05108]
[1777580717288,47.91,76395.03,0.17,-0.00789,1e-05,1.05483]
[1777580722324,47.91,76392.73,0.17,-0.00792,1e-05,1.05731]
[1777580727360,47.91,76396.74,0.17,-0.00788,1e-05,1.05299]
[1777580732394,47.91,76395.99,0.17,-0.00787,1e-05,1.05213]
[1777580737432,47.91,76398.53,0.17,-0.00785,1e-05,1.0494]
[1777580742465,47.91,76401.95,0.17,-0.00782,1e-05,1.04573]
[1777580748510,47.91,76401.32,0.17,-0.00782,1e-05,1.04641]
[1777580754551,47.91,76401.18,0.17,-0.00783,1e-05,1.04656]
[1777580759587,47.91,76401.52,0.17,-0.00782,1e-05,1.04619]
[1777580765634,47.91,76399.65,0.17,-0.00784,1e-05,1.0482]
[1777580770819,47.91,76415.37,0.17,-0.0077,1e-05,1.03145]
[1777580776705,47.91,76419.2,0.17,-0.00766,1e-05,1.02741]
[1777580781740,47.91,76420.21,0.17,-0.00765,1e-05,1.02634]
[1777580786775,47.91,76416.27,0.17,-0.00769,1e-05,1.0305]
[1777580791810,47.91,76417.77,0.17,-0.00766,1e-05,1.02728]
[1777580796844,47.91,76418.08,0.17,-0.00766,1e-05,1.02695]
[1777580801879,47.91,76417.84,0.17,-0.00766,1e-05,1.0272]
[1777580806914,47.91,76421.25,0.17,-0.00763,1e-05,1.02361]
[1777580811950,47.91,76421.36,0.17,-0.00763,1e-05,1.0235]
[1777580816986,47.91,76420.87,0.17,-0.00763,1e-05,1.02401]
[1777580822019,47.91,76422.07,0.17,-0.00762,1e-05,1.02275]
[1777580827054,47.91,76421.32,0.17,-0.00763,1e-05,1.02354]
[1777580832090,47.91,76421.2,0.17,-0.00763,1e-05,1.02367]
[1777580837125,47.91,76422.68,0.17,-0.00762,1e-05,1.02211]
[1777580842176,47.91,76422.51,0.17,-0.00762,1e-05,1.02229]
[1777580847195,47.91,76431.56,0.17,-0.00754,1e-05,1.01282]
[1777580852230,47.91,76426.7,0.17,-0.00757,1e-05,1.01627]
[1777580857267,47.91,76425.82,0.17,-0.00758,1e-05,1.01719]
[1777580862300,47.91,76423.66,0.17,-0.0076,1e-05,1.01945]
[1777580867335,47.91,76423.68,0.17,-0.0076,1e-05,1.01943]
[1777580872370,47.91,76423.6,0.17,-0.0076,1e-05,1.01952]
[1777580877404,47.91,76423.36,0.17,-0.0076,1e-05,1.01977]
[1777580882441,47.91,76423.77,0.17,-0.0076,1e-05,1.01934]
[1777580887474,47.91,76423.16,0.17,-0.0076,1e-05,1.01998]
[1777580893517,47.91,76422.46,0.17,-0.00761,1e-05,1.02071]
[1777580899559,47.91,76424.39,0.17,-0.00759,1e-05,1.01869]
[1777580904593,47.91,76424.03,0.17,-0.00759,1e-05,1.01906]
[1777580909629,47.91,76423.66,0.17,-0.0076,1e-05,1.01945]
[1777580915672,47.91,76424.69,0.17,-0.00758,1e-05,1.01674]
[1777580921872,47.91,76424.36,0.17,-0.00758,1e-05,1.01709]
[1777580927756,47.91,76423.18,0.17,-0.00759,1e-05,1.01832]
[1777580932791,47.91,76423.34,0.17,-0.00759,1e-05,1.01816]
[1777580937826,47.91,76422.8,0.17,-0.00759,1e-05,1.01872]
[1777580942860,47.91,76422.47,0.17,-0.0076,1e-05,1.01907]
[1777580947896,47.91,76423.15,0.17,-0.00759,1e-05,1.01836]
[1777580952930,47.91,76422.83,0.17,-0.00759,1e-05,1.01869]
[1777580957966,47.91,76422.51,0.17,-0.0076,1e-05,1.01903]
[1777580966023,47.91,76422.61,0.17,-0.00759,1e-05,1.01892]
[1777580973081,47.91,76422.79,0.17,-0.00758,1e-05,1.0171]
[1777580978112,47.91,76422.7,0.17,-0.00758,1e-05,1.0172]
[1777580983146,47.91,76422.58,0.17,-0.00758,1e-05,1.01732]
[1777580988181,47.91,76422.7,0.17,-0.00758,1e-05,1.0172]
[1777580993215,47.91,76423.35,0.17,-0.00758,1e-05,1.01652]
[1777580998251,47.91,76422.92,0.17,-0.00758,1e-05,1.01697]
[1777581002437,47.91,76405.72,0.17,-0.00774,1e-05,1.0351]
[1777581008326,47.91,76416.77,0.17,-0.00764,1e-05,1.02342]
[1777581013361,47.91,76419.0,0.17,-0.00762,1e-05,1.02108]
[1777581018392,47.91,76421.56,0.17,-0.00759,1e-05,1.01839]
[1777581023431,47.91,76419.95,0.17,-0.00761,1e-05,1.02008]
[1777581028462,47.91,76413.89,0.17,-0.00766,1e-05,1.02645]
[1777581033496,47.91,76414.99,0.17,-0.00764,1e-05,1.02366]
[1777581038532,47.91,76418.27,0.17,-0.00761,1e-05,1.02021]
[1777581043567,47.91,76427.56,0.17,-0.00753,1e-05,1.0105]
[1777581048604,47.91,76420.98,0.17,-0.00759,1e-05,1.01737]
[1777581053640,47.91,76425.25,0.17,-0.00755,1e-05,1.01291]
[1777581058675,47.91,76427.22,0.17,-0.00753,1e-05,1.01085]
[1777581063710,47.91,76432.31,0.17,-0.00748,1e-05,1.00557]
[1777581068744,47.91,76428.78,0.17,-0.00752,1e-05,1.00923]
[1777581073780,47.91,76427.57,0.17,-0.00753,1e-05,1.01049]
[1777581078815,47.91,76428.19,0.17,-0.00752,1e-05,1.00984]
[1777581083851,47.91,76427.03,0.17,-0.00753,1e-05,1.01105]
[1777581088886,47.91,76422.36,0.17,-0.00757,1e-05,1.01592]
[1777581094929,47.91,76422.67,0.17,-0.00756,1e-05,1.01397]
[1777581099963,47.91,76417.95,0.17,-0.0076,1e-05,1.01891]
[1777581106005,47.91,76419.22,0.17,-0.00759,1e-05,1.01758]
[1777581111039,47.91,76419.03,0.17,-0.00759,1e-05,1.01778]
[1777581116074,47.91,76422.8,0.17,-0.00756,1e-05,1.01384]
[1777581121113,47.91,76424.0,0.17,-0.00755,1e-05,1.01259]
[1777581126263,47.91,76426.86,0.17,-0.00752,1e-05,1.00961]
[1777581131297,47.91,76426.03,0.17,-0.00753,1e-05,1.01047]
[1777581136332,47.91,76425.15,0.17,-0.00754,1e-05,1.01139]
[1777581141368,47.91,76429.95,0.17,-0.00749,1e-05,1.0064]
[1777581146404,47.91,76429.83,0.17,-0.00749,1e-05,1.00652]
[1777581152444,47.91,76428.63,0.17,-0.00749,1e-05,1.00615]
[1777581157480,47.91,76429.99,0.17,-0.00748,1e-05,1.00474]
[1777581162515,47.91,76432.98,0.17,-0.00746,1e-05,1.00164]
[1777581167553,47.91,76436.66,0.17,-0.00742,1e-05,0.99784]
[1777581173592,47.91,76434.69,0.17,-0.00744,1e-05,0.99988]
[1777581178626,47.91,76428.18,0.17,-0.0075,1e-05,1.00661]
[1777581183662,47.91,76432.71,0.17,-0.00746,1e-05,1.00192]
[1777581188697,47.91,76436.14,0.17,-0.00743,1e-05,0.99838]
[1777581193776,47.91,76438.08,0.17,-0.00741,1e-05,0.99638]
[1777581199774,47.91,76438.95,0.17,-0.0074,1e-05,0.99549]
[1777581204808,47.91,76444.69,0.17,-0.00735,1e-05,0.9896]
[1777581209844,47.91,76442.21,0.17,-0.00737,1e-05,0.99214]
[1777581214880,47.91,76443.28,0.17,-0.00735,1e-05,0.98944]
[1777581219917,47.91,76443.5,0.17,-0.00735,1e-05,0.98922]
[1777581224949,47.91,76443.71,0.17,-0.00735,1e-05,0.989]
[1777581229985,47.91,76445.49,0.17,-0.00733,1e-05,0.98718]
[1777581235023,47.91,76446.83,0.17,-0.00732,1e-05,0.98581]
[1777581240058,47.91,76448.51,0.17,-0.00731,1e-05,0.9841]
[1777581245096,47.91,76449.48,0.17,-0.0073,1e-05,0.98311]
[1777581250129,47.91,76450.57,0.17,-0.00729,1e-05,0.982]
[1777581255163,47.91,76444.24,0.17,-0.00734,1e-05,0.98846]
[1777581260199,47.91,76443.13,0.17,-0.00735,1e-05,0.98959]
[1777581265233,47.91,76437.63,0.17,-0.0074,1e-05,0.99524]
[1777581271276,47.91,76438.58,0.17,-0.00738,1e-05,0.99266]
[1777581276311,47.91,76439.5,0.17,-0.00737,1e-05,0.99171]
[1777581282352,47.91,76440.73,0.17,-0.00736,1e-05,0.99045]
[1777581287388,47.91,76437.92,0.17,-0.00739,1e-05,0.99333]
[1777581293430,47.91,76435.83,0.17,-0.00741,1e-05,0.99548]
[1777581298464,47.91,76433.85,0.17,-0.00742,1e-05,0.99752]
[1777581303499,47.91,76433.81,0.17,-0.00742,1e-05,0.99756]
[1777581310549,47.91,76432.49,0.17,-0.00744,1e-05,0.99892]
[1777581315625,47.91,76431.39,0.17,-0.00745,1e-05,1.00006]
[1777581322635,47.91,76430.08,0.17,-0.00746,1e-05,1.00141]
[1777581327669,47.91,76431.97,0.17,-0.00744,1e-05,0.99946]
[1777581332709,47.91,76434.98,0.17,-0.0074,1e-05,0.99475]
[1777581335766,47.91,76459.19,0.17,-0.00719,1e-05,0.97011]
[1777581341768,47.91,76462.48,0.17,-0.00716,1e-05,0.9668]
[1777581346803,47.91,76461.57,0.17,-0.00717,1e-05,0.96772]
[1777581351839,47.91,76460.01,0.17,-0.00719,1e-05,0.96929]
[1777581356875,47.91,76461.88,0.17,-0.00717,1e-05,0.96741]
[1777581362918,47.91,76464.76,0.17,-0.00714,1e-05,0.96452]
[1777581367950,47.91,76467.45,0.17,-0.00712,1e-05,0.96182]
[1777581372985,47.91,76469.78,0.17,-0.0071,1e-05,0.9595]
[1777581378021,47.91,76471.43,0.17,-0.00709,1e-05,0.95785]
[1777581383056,47.91,76472.43,0.17,-0.00708,1e-05,0.95686]
[1777581388091,47.91,76474.63,0.17,-0.00706,1e-05,0.95467]
[1777581393133,47.91,76475.7,0.17,-0.00704,1e-05,0.95205]
[1777581398161,47.91,76476.04,0.17,-0.00704,1e-05,0.95171]
[1777581404203,47.91,76476.49,0.17,-0.00703,1e-05,0.95126]
[1777581409238,47.91,76477.01,0.17,-0.00703,1e-05,0.95075]
[1777581414275,47.91,76484.66,0.17,-0.00697,1e-05,0.9432]
[1777581419307,47.91,76484.3,0.17,-0.00697,1e-05,0.94355]
[1777581424343,47.91,76472.47,0.17,-0.00707,1e-05,0.95525]
[1777581429378,47.91,76464.59,0.17,-0.00714,1e-05,0.96311]
[1777581434413,47.91,76461.88,0.17,-0.00716,1e-05,0.96583]
[1777581439448,47.91,76459.8,0.17,-0.00718,1e-05,0.96792]
[1777581441463,47.91,76458.61,0.17,-0.00719,1e-05,0.96912]
[1777581444482,47.91,76456.68,0.17,-0.0072,1e-05,0.97106]
[1777581449517,47.91,76452.76,0.17,-0.00724,1e-05,0.97502]
[1777581454566,47.91,76463.13,0.17,-0.00714,1e-05,0.963]
[1777581459600,47.91,76470.13,0.17,-0.00708,1e-05,0.95602]
[1777581466650,47.91,76475.69,0.17,-0.00703,1e-05,0.9505]
[1777581471684,47.91,76476.65,0.17,-0.00702,1e-05,0.94955]
[1777581476746,47.91,76477.39,0.17,-0.00702,1e-05,0.94882]
[1777581481756,47.91,76482.91,0.17,-0.00697,1e-05,0.94337]
[1777581486796,47.91,76489.24,0.17,-0.00692,1e-05,0.93716]
[1777581493841,47.91,76493.78,0.17,-0.00688,1e-05,0.93273]
[1777581500912,47.91,76493.59,0.17,-0.00688,1e-05,0.93291]
[1777581505942,47.91,76493.14,0.17,-0.00688,1e-05,0.93335]
[1777581510978,47.91,76493.75,0.17,-0.00688,1e-05,0.93276]
[1777581516021,47.91,76495.17,0.17,-0.00686,1e-05,0.92984]
[1777581521050,47.91,76495.37,0.17,-0.00686,1e-05,0.92964]
[1777581526086,47.91,76494.74,0.17,-0.00686,1e-05,0.93026]
[1777581531120,47.91,76494.81,0.17,-0.00686,1e-05,0.93019]
[1777581537173,47.91,76494.92,0.17,-0.00686,1e-05,0.93008]
[1777581542197,47.91,76495.14,0.17,-0.00686,1e-05,0.92987]
[1777581547243,47.91,76495.17,0.17,-0.00686,1e-05,0.92984]
[1777581552268,47.91,76495.21,0.17,-0.00686,1e-05,0.9298]
[1777581557305,47.91,76495.46,0.17,-0.00685,1e-05,0.92956]
[1777581561126,47.91,76495.56,0.17,-0.00685,1e-05,0.92946]
[1777581561179,47.91,76495.5,0.17,-0.00685,1e-05,0.92952]
[1777581567708,47.91,76495.5,0.17,-0.00685,1e-05,0.92952]
[1777581567806,47.91,76495.41,0.17,-0.00686,1e-05,0.9296]
[1777581574424,47.91,76495.42,0.17,-0.00684,1e-05,0.92806]
[1777581579460,47.91,76495.26,0.17,-0.00685,1e-05,0.92822]
[1777581585501,47.91,76497.79,0.17,-0.00682,1e-05,0.92576]
[1777581590536,47.91,76497.29,0.17,-0.00683,1e-05,0.92625]
[1777581595574,47.91,76495.9,0.17,-0.00684,1e-05,0.9276]
[1777581600609,47.91,76495.84,0.17,-0.00684,1e-05,0.92765]
[1777581605644,47.91,76495.43,0.17,-0.00684,1e-05,0.92805]
[1777581612695,47.91,76493.56,0.17,-0.00686,1e-05,0.92987]
[1777581617735,47.91,76495.72,0.17,-0.00684,1e-05,0.92777]
[1777581622762,47.91,76496.1,0.17,-0.00684,1e-05,0.9274]
[1777581627805,47.91,76496.01,0.17,-0.00684,1e-05,0.92749]
[1777581633842,47.91,76494.14,0.17,-0.00684,1e-05,0.92777]
[1777581636864,47.91,76478.62,0.17,-0.00697,1e-05,0.94294]
[1777581641896,47.91,76476.93,0.17,-0.00699,1e-05,0.94461]
[1777581646932,47.91,76478.62,0.17,-0.00697,1e-05,0.94294]
[1777581651969,47.91,76474.02,0.17,-0.00701,1e-05,0.94748]
[1777581657002,47.91,76469.83,0.17,-0.00705,1e-05,0.95163]
[1777581662043,47.91,76469.39,0.17,-0.00705,1e-05,0.95206]
[1777581667081,47.91,76466.65,0.17,-0.00707,1e-05,0.95478]
[1777581672115,47.91,76481.31,0.17,-0.00695,1e-05,0.9403]
[1777581677148,47.91,76483.65,0.17,-0.00693,1e-05,0.938]
[1777581682183,47.91,76486.08,0.17,-0.00691,1e-05,0.93562]
[1777581687218,47.91,76490.3,0.17,-0.00688,1e-05,0.93151]
[1777581692252,47.91,76492.63,0.17,-0.00684,1e-05,0.9277]
[1777581697287,47.91,76491.94,0.17,-0.00685,1e-05,0.92837]
[1777581703330,47.91,76492.51,0.17,-0.00685,1e-05,0.92782]
[1777581708367,47.91,76493.19,0.17,-0.00684,1e-05,0.92716]
[1777581713400,47.91,76494.15,0.17,-0.00683,1e-05,0.92623]
[1777581718435,47.91,76491.76,0.17,-0.00685,1e-05,0.92855]
[1777581723470,47.91,76490.26,0.17,-0.00686,1e-05,0.93001]
[1777581728506,47.91,76489.33,0.17,-0.00687,1e-05,0.93091]
[1777581733540,47.91,76490.14,0.17,-0.00687,1e-05,0.93012]
[1777581738576,47.91,76490.66,0.17,-0.00686,1e-05,0.92962]
[1777581744621,47.91,76491.21,0.17,-0.00686,1e-05,0.92908]
[1777581750664,47.91,76491.5,0.17,-0.00685,1e-05,0.9288]
[1777581755698,47.91,76491.5,0.17,-0.00684,1e-05,0.92727]
[1777581760734,47.91,76491.84,0.17,-0.00684,1e-05,0.92694]
[1777581765768,47.91,76492.4,0.17,-0.00684,1e-05,0.92639]
[1777581771815,47.91,76492.59,0.17,-0.00683,1e-05,0.92621]
[1777581776848,47.91,76490.3,0.17,-0.00685,1e-05,0.92843]
[1777581781883,47.91,76491.89,0.17,-0.00684,1e-05,0.92689]
[1777581786918,47.91,76492.69,0.17,-0.00683,1e-05,0.92611]
[1777581795984,47.91,76492.72,0.17,-0.00683,1e-05,0.92608]
[1777581801029,47.91,76498.03,0.17,-0.00679,1e-05,0.92095]
[1777581802031,47.91,76513.3,0.17,-0.00667,1e-05,0.90631]
[1777581807069,47.91,76510.93,0.17,-0.00669,1e-05,0.90857]
[1777581812102,47.91,76507.93,0.17,-0.0067,1e-05,0.90992]
[1777581817137,47.91,76490.25,0.17,-0.00684,1e-05,0.92695]
[1777581822173,47.91,76489.43,0.17,-0.00685,1e-05,0.92774]
[1777581827207,47.91,76493.51,0.17,-0.00682,1e-05,0.92379]
[1777581832246,47.91,76498.12,0.17,-0.00678,1e-05,0.91933]
[1777581837277,47.91,76497.55,0.17,-0.00678,1e-05,0.91988]
[1777581842311,47.91,76495.77,0.17,-0.0068,1e-05,0.9216]
[1777581847349,47.91,76493.32,0.17,-0.00682,1e-05,0.92397]
[1777581852382,47.91,76491.38,0.17,-0.00683,1e-05,0.92585]
[1777581857417,47.91,76495.68,0.17,-0.0068,1e-05,0.92169]
[1777581863459,47.91,76495.53,0.17,-0.0068,1e-05,0.92183]
[1777581868495,47.91,76495.87,0.17,-0.0068,1e-05,0.9215]
[1777581873538,47.91,76494.69,0.17,-0.0068,1e-05,0.92112]
[1777581878573,47.91,76494.71,0.17,-0.0068,1e-05,0.9211]
[1777581885622,47.91,76495.26,0.17,-0.00679,1e-05,0.92057]
[1777581890657,47.91,76492.96,0.17,-0.00681,1e-05,0.92279]
[1777581895692,47.91,76492.13,0.17,-0.00682,1e-05,0.92359]
[1777581900727,47.91,76488.51,0.17,-0.00685,1e-05,0.9271]
[1777581905762,47.91,76488.98,0.17,-0.00684,1e-05,0.92665]
[1777581910800,47.91,76491.86,0.17,-0.00682,1e-05,0.92385]
[1777581915834,47.91,76489.33,0.17,-0.00684,1e-05,0.92631]
[1777581920869,47.91,76490.44,0.17,-0.00683,1e-05,0.92523]
[1777581925904,47.91,76490.7,0.17,-0.00683,1e-05,0.92498]
[1777581930939,47.91,76491.92,0.17,-0.00682,1e-05,0.9238]
[1777581935973,47.91,76496.11,0.17,-0.00677,1e-05,0.91822]
[1777581941010,47.91,76496.39,0.17,-0.00677,1e-05,0.91795]
[1777581946048,47.91,76496.69,0.17,-0.00677,1e-05,0.91766]
[1777581952086,47.91,76495.94,0.17,-0.00677,1e-05,0.91838]
[1777581957121,47.91,76492.24,0.17,-0.0068,1e-05,0.92196]
[1777581962157,47.91,76493.39,0.17,-0.00679,1e-05,0.92084]
[1777581967192,47.91,76494.01,0.17,-0.00679,1e-05,0.92025]
[1777581977264,47.91,76494.05,0.17,-0.00679,1e-05,0.92021]
[1777581982297,47.91,76492.74,0.17,-0.0068,1e-05,0.92147]
[1777581987334,47.91,76490.94,0.17,-0.00681,1e-05,0.92321]
[1777581992369,47.91,76491.39,0.17,-0.0068,1e-05,0.92125]
[1777581997404,47.91,76492.48,0.17,-0.00679,1e-05,0.9202]
[1777582002439,47.91,76491.24,0.17,-0.0068,1e-05,0.92139]
[1777582009487,47.91,76492.27,0.17,-0.00679,1e-05,0.9204]
[1777582014523,47.91,76492.76,0.17,-0.00679,1e-05,0.91992]
[1777582020567,47.91,76493.42,0.17,-0.00678,1e-05,0.91929]
[1777582025601,47.91,76490.16,0.17,-0.00681,1e-05,0.92244]
[1777582030636,47.91,76490.66,0.17,-0.00681,1e-05,0.92195]
[1777582035673,47.91,76493.01,0.17,-0.00679,1e-05,0.91968]
[1777582040706,47.91,76494.25,0.17,-0.00678,1e-05,0.91849]
[1777582045741,47.91,76493.44,0.17,-0.00678,1e-05,0.91927]
[1777582050776,47.91,76495.86,0.17,-0.00676,1e-05,0.91694]
[1777582055814,47.91,76494.78,0.17,-0.00676,1e-05,0.91645]
[1777582060846,47.91,76494.72,0.17,-0.00676,1e-05,0.91651]
[1777582065881,47.91,76495.24,0.17,-0.00676,1e-05,0.91601]
[1777582070917,47.91,76498.86,0.17,-0.00673,1e-05,0.91253]
[1777582075951,47.91,76498.44,0.17,-0.00673,1e-05,0.91294]
[1777582080971,47.91,76497.97,0.17,-0.00674,1e-05,0.91339]
[1777582086021,47.91,76496.43,0.17,-0.00675,1e-05,0.91487]
[1777582091056,47.91,76495.77,0.17,-0.00675,1e-05,0.9155]
[1777582096091,47.91,76496.65,0.17,-0.00675,1e-05,0.91465]
[1777582101132,47.91,76494.97,0.17,-0.00676,1e-05,0.91627]
[1777582106166,47.91,76495.63,0.17,-0.00675,1e-05,0.91563]
[1777582111183,47.91,76495.61,0.17,-0.00674,1e-05,0.91413]
[1777582116238,47.91,76495.26,0.17,-0.00675,1e-05,0.91447]
[1777582121273,47.91,76494.89,0.17,-0.00675,1e-05,0.91482]
[1777582126307,47.91,76494.92,0.17,-0.00675,1e-05,0.91479]
[1777582129327,47.91,76507.31,0.17,-0.00665,1e-05,0.90295]
[1777582134366,47.91,76517.24,0.17,-0.00657,1e-05,0.89356]
[1777582139398,47.91,76513.93,0.17,-0.0066,1e-05,0.89668]
[1777582144433,47.91,76511.15,0.17,-0.00662,1e-05,0.89931]
[1777582149468,47.91,76508.88,0.17,-0.00664,1e-05,0.90146]
[1777582151482,47.91,76521.97,0.17,-0.00653,1e-05,0.88911]
[1777582156518,47.91,76515.53,0.17,-0.00658,1e-05,0.89517]
[1777582161552,47.91,76511.85,0.17,-0.00661,1e-05,0.89865]
[1777582166587,47.91,76512.46,0.17,-0.00661,1e-05,0.89807]
[1777582171606,47.91,76511.67,0.17,-0.0066,1e-05,0.89731]
[1777582177664,47.91,76510.38,0.17,-0.00661,1e-05,0.89853]
[1777582182699,47.91,76509.55,0.17,-0.00662,1e-05,0.89932]
[1777582188741,47.91,76508.99,0.17,-0.00663,1e-05,0.89985]
[1777582191707,47.91,76510.69,0.17,-0.00661,1e-05,0.89824]
[1777582191763,47.91,76510.63,0.17,-0.00661,1e-05,0.8983]
[1777582193073,47.91,76510.63,0.17,-0.00661,1e-05,0.8983]
[1777582193093,47.91,76510.9,0.17,-0.00661,1e-05,0.89804]
[1777582198811,47.91,76509.25,0.17,-0.00662,1e-05,0.8996]
[1777582203846,47.91,76507.84,0.17,-0.00663,1e-05,0.90094]
[1777582208882,47.91,76508.19,0.17,-0.00663,1e-05,0.90061]
[1777582213920,47.91,76499.82,0.17,-0.0067,1e-05,0.90858]
[1777582218952,47.91,76497.2,0.17,-0.00672,1e-05,0.91109]
[1777582224993,47.91,76498.2,0.17,-0.00671,1e-05,0.91013]
[1777582230030,47.91,76496.07,0.17,-0.00673,1e-05,0.91217]
[1777582236071,47.91,76496.13,0.17,-0.00672,1e-05,0.91059]
[1777582241108,47.91,76498.01,0.17,-0.0067,1e-05,0.90879]
[1777582246142,47.91,76488.5,0.17,-0.00678,1e-05,0.91792]
[1777582252174,47.91,76489.83,0.17,-0.00677,1e-05,0.91664]
[1777582257220,47.91,76490.96,0.17,-0.00676,1e-05,0.91555]
[1777582262260,47.91,76491.48,0.17,-0.00676,1e-05,0.91505]
[1777582267291,47.91,76491.77,0.17,-0.00675,1e-05,0.91478]
[1777582272325,47.91,76491.17,0.17,-0.00676,1e-05,0.91535]
[1777582278371,47.91,76491.17,0.17,-0.00676,1e-05,0.91535]
[1777582284414,47.91,76493.47,0.17,-0.00674,1e-05,0.91314]
[1777582289448,47.91,76494.49,0.17,-0.00673,1e-05,0.91216]
[1777582295489,47.91,76493.66,0.17,-0.00673,1e-05,0.91144]
[1777582300524,47.91,76493.89,0.17,-0.00673,1e-05,0.91122]
[1777582305559,47.91,76494.11,0.17,-0.00672,1e-05,0.91101]
[1777582310594,47.91,76494.06,0.17,-0.00672,1e-05,0.91106]
[1777582316636,47.91,76499.77,0.17,-0.00668,1e-05,0.9056]
[1777582321671,47.91,76499.87,0.17,-0.00668,1e-05,0.9055]
[1777582326709,47.91,76495.93,0.17,-0.00671,1e-05,0.90926]
[1777582331745,47.91,76496.51,0.17,-0.0067,1e-05,0.90871]
[1777582336784,47.91,76496.33,0.17,-0.00671,1e-05,0.90888]
[1777582341814,47.91,76495.99,0.17,-0.00671,1e-05,0.90921]
[1777582346849,47.91,76496.22,0.17,-0.00671,1e-05,0.90899]
[1777582351887,47.91,76496.55,0.17,-0.00669,1e-05,0.90716]
[1777582356921,47.91,76495.71,0.17,-0.0067,1e-05,0.90796]
[1777582361957,47.91,76495.29,0.17,-0.0067,1e-05,0.90836]
[1777582366992,47.91,76493.94,0.17,-0.00671,1e-05,0.90965]
[1777582372027,47.91,76488.56,0.17,-0.00676,1e-05,0.91481]
[1777582377063,47.91,76491.44,0.17,-0.00673,1e-05,0.91205]
[1777582382098,47.91,76492.34,0.17,-0.00673,1e-05,0.91118]
[1777582387133,47.91,76492.33,0.17,-0.00673,1e-05,0.91119]
[1777582393174,47.91,76492.94,0.17,-0.00672,1e-05,0.91061]
[1777582398211,47.91,76491.33,0.17,-0.00674,1e-05,0.91215]
[1777582403245,47.91,76482.32,0.17,-0.00681,1e-05,0.92083]
[1777582408279,47.91,76484.01,0.17,-0.00679,1e-05,0.9192]
[1777582413314,47.91,76495.73,0.17,-0.00669,1e-05,0.90642]
[1777582418351,47.91,76496.31,0.17,-0.00668,1e-05,0.90587]
[1777582423369,47.91,76495.41,0.17,-0.00669,1e-05,0.90673]
[1777582428419,47.91,76494.23,0.17,-0.0067,1e-05,0.90786]
[1777582433457,47.91,76493.66,0.17,-0.00671,1e-05,0.9084]
[1777582438490,47.91,76492.9,0.17,-0.00671,1e-05,0.90913]
[1777582443524,47.91,76492.66,0.17,-0.00671,1e-05,0.90936]
[1777582448561,47.91,76493.44,0.17,-0.00671,1e-05,0.90861]
[1777582453596,47.91,76493.62,0.17,-0.00671,1e-05,0.90844]
[1777582458632,47.91,76494.88,0.17,-0.0067,1e-05,0.90723]
[1777582463668,47.91,76495.95,0.17,-0.00669,1e-05,0.90621]
[1777582468704,47.91,76497.91,0.17,-0.00667,1e-05,0.90434]
[1777582473740,47.91,76497.94,0.17,-0.00666,1e-05,0.9028]
[1777582478780,47.91,76498.53,0.17,-0.00666,1e-05,0.90224]
[1777582483792,47.91,76498.1,0.17,-0.00666,1e-05,0.90265]
[1777582488851,47.91,76498.24,0.17,-0.00666,1e-05,0.90252]
[1777582493862,47.91,76497.61,0.17,-0.00666,1e-05,0.90312]
[1777582498920,47.91,76497.42,0.17,-0.00666,1e-05,0.9033]
[1777582503932,47.91,76497.78,0.17,-0.00666,1e-05,0.90295]
[1777582510012,47.91,76497.88,0.17,-0.00666,1e-05,0.90286]
[1777582515042,47.91,76499.06,0.17,-0.00665,1e-05,0.90174]
[1777582524104,47.91,76498.42,0.17,-0.00666,1e-05,0.90235]
[1777582529139,47.91,76498.26,0.17,-0.00666,1e-05,0.9025]
[1777582534175,47.91,76497.7,0.17,-0.00665,1e-05,0.90152]
[1777582539211,47.91,76496.01,0.17,-0.00666,1e-05,0.90313]
[1777582544245,47.91,76495.1,0.17,-0.00667,1e-05,0.90399]
[1777582554282,47.91,76496.11,0.17,-0.00666,1e-05,0.90303]
[1777582559350,47.91,76496.31,0.17,-0.00666,1e-05,0.90284]
[1777582564385,47.91,76496.06,0.17,-0.00666,1e-05,0.90308]
[1777582569420,47.91,76495.79,0.17,-0.00667,1e-05,0.90334]
[1777582574455,47.91,76497.64,0.17,-0.00665,1e-05,0.90158]
[1777582579492,47.91,76497.58,0.17,-0.00665,1e-05,0.90163]
[1777582584527,47.91,76497.65,0.17,-0.00665,1e-05,0.90157]
[1777582589563,47.91,76497.75,0.17,-0.00665,1e-05,0.90147]
[1777582596612,47.91,76497.4,0.17,-0.00664,1e-05,0.90029]
[1777582603661,47.91,76498.13,0.17,-0.00664,1e-05,0.8996]
[1777582609703,47.91,76498.33,0.17,-0.00664,1e-05,0.89941]
[1777582617758,47.91,76497.8,0.17,-0.00664,1e-05,0.89991]
[1777582622794,47.91,76493.64,0.17,-0.00667,1e-05,0.90387]
[1777582627829,47.91,76493.31,0.17,-0.00668,1e-05,0.90418]
[1777582632864,47.91,76493.64,0.17,-0.00667,1e-05,0.90387]
[1777582638906,47.91,76494.66,0.17,-0.00666,1e-05,0.9029]
[1777582643942,47.91,76494.98,0.17,-0.00666,1e-05,0.90259]
[1777582648980,47.91,76494.77,0.17,-0.00666,1e-05,0.90279]
[1777582654991,47.91,76493.37,0.17,-0.00666,1e-05,0.90261]
[1777582660059,47.91,76492.19,0.17,-0.00667,1e-05,0.90374]
[1777582665091,47.91,76493.37,0.17,-0.00666,1e-05,0.90261]
[1777582670126,47.91,76493.68,0.17,-0.00666,1e-05,0.90232]
[1777582675161,47.91,76493.21,0.17,-0.00667,1e-05,0.90277]
[1777582680195,47.91,76491.54,0.17,-0.00668,1e-05,0.90436]
[1777582685230,47.91,76489.04,0.17,-0.0067,1e-05,0.90674]
[1777582690266,47.91,76488.84,0.17,-0.0067,1e-05,0.90694]
[1777582695301,47.91,76493.3,0.17,-0.00666,1e-05,0.90268]
[1777582700336,47.91,76494.04,0.17,-0.00666,1e-05,0.90198]
[1777582705371,47.91,76493.14,0.17,-0.00667,1e-05,0.90283]
[1777582710406,47.91,76488.56,0.17,-0.0067,1e-05,0.9072]
[1777582715440,47.91,76487.69,0.17,-0.0067,1e-05,0.90652]
[1777582720485,47.91,76480.17,0.17,-0.00676,1e-05,0.91373]
[1777582725519,47.91,76482.94,0.17,-0.00674,1e-05,0.91106]
[1777582730556,47.91,76484.37,0.17,-0.00673,1e-05,0.90969]
[1777582735590,47.91,76479.02,0.17,-0.00677,1e-05,0.91483]
[1777582739618,47.91,76461.34,0.17,-0.00692,1e-05,0.932]
[1777582744653,47.91,76456.66,0.17,-0.00695,1e-05,0.93659]
[1777582749687,47.91,76457.49,0.17,-0.00695,1e-05,0.93577]
[1777582754723,47.91,76456.9,0.17,-0.00695,1e-05,0.93635]
[1777582759758,47.91,76457.45,0.17,-0.00695,1e-05,0.93581]
[1777582764793,47.91,76456.93,0.17,-0.00695,1e-05,0.93632]
[1777582770834,47.91,76457.42,0.17,-0.00695,1e-05,0.93584]
[1777582775869,47.91,76455.34,0.17,-0.00695,1e-05,0.93633]
[1777582780904,47.91,76458.32,0.17,-0.00693,1e-05,0.9334]
[1777582785940,47.91,76458.94,0.17,-0.00692,1e-05,0.9328]
[1777582790975,47.91,76458.75,0.17,-0.00693,1e-05,0.93298]
[1777582796013,47.91,76458.57,0.17,-0.00693,1e-05,0.93316]
[1777582801047,47.91,76457.71,0.17,-0.00693,1e-05,0.934]
[1777582806082,47.91,76451.93,0.17,-0.00698,1e-05,0.93968]
[1777582811117,47.91,76458.18,0.17,-0.00693,1e-05,0.93354]
[1777582816152,47.91,76460.2,0.17,-0.00691,1e-05,0.93156]
[1777582821187,47.91,76464.45,0.17,-0.00688,1e-05,0.92741]
[1777582827230,47.91,76463.06,0.17,-0.00689,1e-05,0.92877]
[1777582832265,47.91,76462.32,0.17,-0.00689,1e-05,0.92794]
[1777582838306,47.91,76461.59,0.17,-0.00689,1e-05,0.92866]
[1777582843342,47.91,76460.99,0.17,-0.0069,1e-05,0.92924]
[1777582848377,47.91,76461.41,0.17,-0.00689,1e-05,0.92883]
[1777582853412,47.91,76460.26,0.17,-0.0069,1e-05,0.92996]
[1777582858448,47.91,76460.03,0.17,-0.0069,1e-05,0.93018]
[1777582863483,47.91,76460.42,0.17,-0.0069,1e-05,0.9298]
[1777582869525,47.91,76459.76,0.17,-0.00691,1e-05,0.93044]
[1777582874559,47.91,76459.57,0.17,-0.00691,1e-05,0.93063]
[1777582879595,47.91,76467.41,0.17,-0.00684,1e-05,0.92299]
[1777582885637,47.91,76466.8,0.17,-0.00685,1e-05,0.92358]
[1777582890672,47.91,76465.83,0.17,-0.00686,1e-05,0.92453]
[1777582897720,47.91,76462.39,0.17,-0.00687,1e-05,0.92633]
[1777582902756,47.91,76463.47,0.17,-0.00686,1e-05,0.92528]
[1777582907793,47.91,76461.47,0.17,-0.00688,1e-05,0.92723]
[1777582912827,47.91,76460.37,0.17,-0.00689,1e-05,0.9283]
[1777582919875,47.91,76461.56,0.17,-0.00688,1e-05,0.92714]
[1777582925917,47.91,76461.32,0.17,-0.00688,1e-05,0.92737]
[1777582931924,47.91,76461.3,0.17,-0.00688,1e-05,0.92739]
[1777582941994,47.91,76460.98,0.17,-0.00689,1e-05,0.92771]
[1777582948072,47.91,76461.38,0.17,-0.00688,1e-05,0.92732]
[1777582953109,47.91,76463.58,0.17,-0.00685,1e-05,0.92363]
[1777582958142,47.91,76467.08,0.17,-0.00682,1e-05,0.92023]
[1777582963177,47.91,76472.36,0.17,-0.00678,1e-05,0.91513]
[1777582968213,47.91,76473.34,0.17,-0.00677,1e-05,0.91419]
[1777582973248,47.91,76474.14,0.17,-0.00677,1e-05,0.91342]
[1777582978282,47.91,76475.33,0.17,-0.00676,1e-05,0.91227]
[1777582983317,47.91,76475.95,0.17,-0.00675,1e-05,0.91167]
[1777582991431,47.91,76475.5,0.17,-0.00675,1e-05,0.91211]
[1777582996463,47.91,76478.46,0.17,-0.00673,1e-05,0.90926]
[1777583002506,47.91,76478.33,0.17,-0.00673,1e-05,0.90939]
[1777583009555,47.91,76478.3,0.17,-0.00673,1e-05,0.90942]
[1777583014594,47.91,76478.38,0.17,-0.00672,1e-05,0.90782]
[1777583016820,47.91,76478.38,0.17,-0.00672,1e-05,0.90782]
[1777583016874,47.91,76478.45,0.17,-0.00672,1e-05,0.90775]
[1777583023002,47.91,76479.32,0.17,-0.00671,1e-05,0.90692]
[1777583023042,47.91,76479.41,0.17,-0.00671,1e-05,0.90683]
[1777583023744,47.91,76479.41,0.17,-0.00671,1e-05,0.90683]
[1777583024262,47.91,76479.41,0.17,-0.00671,1e-05,0.90683]
[1777583039761,47.91,76480.95,0.17,-0.0067,1e-05,0.90536]
[1777583043601,47.91,76479.45,0.17,-0.00671,1e-05,0.90679]
[1777583044037,47.91,76479.45,0.17,-0.00671,1e-05,0.90679]
[1777583045330,47.91,76479.06,0.17,-0.00671,1e-05,0.90717]
[1777583045429,47.91,76478.61,0.17,-0.00672,1e-05,0.9076]
[1777583050243,47.91,76476.94,0.17,-0.00673,1e-05,0.9092]
[1777583050323,47.91,76476.55,0.17,-0.00673,1e-05,0.90957]
[1777583052568,47.91,76475.78,0.17,-0.00674,1e-05,0.91031]
[1777583053070,47.91,76475.78,0.17,-0.00674,1e-05,0.91031]
[1777583061919,47.91,76472.97,0.17,-0.00676,1e-05,0.91301]
[1777583067962,47.91,76472.76,0.17,-0.00677,1e-05,0.91321]
[1777583072637,47.91,76471.48,0.17,-0.00678,1e-05,0.91445]
[1777583072997,47.91,76471.02,0.17,-0.00677,1e-05,0.91336]
[1777583078031,47.91,76470.18,0.17,-0.00678,1e-05,0.91417]
[1777583084073,47.91,76469.19,0.17,-0.00678,1e-05,0.91512]
[1777583089108,47.91,76468.78,0.17,-0.00679,1e-05,0.91552]
[1777583095150,47.91,76467.35,0.17,-0.0068,1e-05,0.9169]
[1777583100186,47.91,76466.96,0.17,-0.0068,1e-05,0.91728]
[1777583103206,47.91,76519.24,0.17,-0.00638,1e-05,0.8679]
[1777583103665,47.91,76519.24,0.17,-0.00638,1e-05,0.8679]
[1777583104372,47.91,76519.24,0.17,-0.00638,1e-05,0.8679]
[1777583104384,47.91,76517.46,0.17,-0.0064,1e-05,0.86955]
[1777583105789,47.91,76517.46,0.17,-0.0064,1e-05,0.86955]
[1777583106229,47.91,76514.13,0.17,-0.00642,1e-05,0.87263]
[1777583110256,47.91,76457.19,0.17,-0.00688,1e-05,0.92676]
[1777583115290,47.91,76458.28,0.17,-0.00687,1e-05,0.9257]
[1777583120326,47.91,76457.9,0.17,-0.00688,1e-05,0.92607]
[1777583125361,47.91,76464.26,0.17,-0.00682,1e-05,0.91989]
[1777583130396,47.91,76469.64,0.17,-0.00678,1e-05,0.91469]
[1777583136438,47.91,76473.21,0.17,-0.00674,1e-05,0.90972]
[1777583141472,47.91,76475.57,0.17,-0.00672,1e-05,0.90746]
[1777583146511,47.91,76479.59,0.17,-0.00669,1e-05,0.90362]
[1777583151546,47.91,76480.11,0.17,-0.00668,1e-05,0.90312]
[1777583156581,47.91,76475.2,0.17,-0.00672,1e-05,0.90782]
[1777583160189,47.91,76474.26,0.17,-0.00673,1e-05,0.90872]
[1777583160213,47.91,76474.96,0.17,-0.00673,1e-05,0.90805]
[1777583161773,47.91,76474.96,0.17,-0.00673,1e-05,0.90805]
[1777583161875,47.91,76475.61,0.17,-0.00672,1e-05,0.90742]
[1777583162545,47.91,76475.61,0.17,-0.00672,1e-05,0.90742]
[1777583162622,47.91,76475.61,0.17,-0.00672,1e-05,0.90742]
[1777583164646,47.91,76477.02,0.17,-0.00671,1e-05,0.90607]
[1777583164732,47.91,76480.69,0.17,-0.00668,1e-05,0.90257]
[1777583170678,47.91,76483.36,0.17,-0.00666,1e-05,0.90002]
[1777583176721,47.91,76483.93,0.17,-0.00665,1e-05,0.89948]
[1777583181756,47.91,76486.49,0.17,-0.00663,1e-05,0.89705]
[1777583186791,47.91,76488.75,0.17,-0.00661,1e-05,0.89491]
[1777583193839,47.91,76490.17,0.17,-0.00659,1e-05,0.89206]
[1777583198875,47.91,76490.0,0.17,-0.00659,1e-05,0.89222]
[1777583204917,47.91,76490.78,0.17,-0.00659,1e-05,0.89148]
[1777583209951,47.91,76491.21,0.17,-0.00658,1e-05,0.89108]
[1777583213784,47.91,76481.32,0.17,-0.00666,1e-05,0.90045]
[1777583213979,47.91,76478.47,0.17,-0.00669,1e-05,0.90317]
[1777583219014,47.91,76463.68,0.17,-0.00681,1e-05,0.91738]
[1777583224050,47.91,76464.34,0.17,-0.0068,1e-05,0.91674]
[1777583229084,47.91,76464.75,0.17,-0.0068,1e-05,0.91634]
[1777583235126,47.91,76463.85,0.17,-0.00681,1e-05,0.91721]
[1777583240162,47.91,76463.47,0.17,-0.00681,1e-05,0.91758]
[1777583245197,47.91,76464.14,0.17,-0.0068,1e-05,0.91693]
[1777583251240,47.91,76462.97,0.17,-0.0068,1e-05,0.91653]
[1777583256275,47.91,76462.89,0.17,-0.0068,1e-05,0.9166]
[1777583261310,47.91,76463.28,0.17,-0.0068,1e-05,0.91623]
[1777583267352,47.91,76464.72,0.17,-0.00679,1e-05,0.91484]
[1777583272387,47.91,76459.44,0.17,-0.00683,1e-05,0.91994]
[1777583277421,47.91,76458.43,0.17,-0.00684,1e-05,0.92092]
[1777583283463,47.91,76459.2,0.17,-0.00683,1e-05,0.92018]
[1777583288499,47.91,76461.38,0.17,-0.00682,1e-05,0.91806]
[1777583295548,47.91,76460.35,0.17,-0.00682,1e-05,0.91906]
[1777583296628,47.91,76446.44,0.17,-0.00694,1e-05,0.93262]
[1777583301656,47.91,76444.47,0.17,-0.00696,1e-05,0.93455]
[1777583306710,47.91,76456.17,0.17,-0.00686,1e-05,0.92312]
[1777583311731,47.91,76457.07,0.17,-0.00684,1e-05,0.9207]
[1777583316767,47.91,76458.21,0.17,-0.00683,1e-05,0.91959]
[1777583318013,47.91,76458.21,0.17,-0.00683,1e-05,0.91959]
[1777583318115,47.91,76457.99,0.17,-0.00683,1e-05,0.91981]
[1777583323818,47.91,76459.3,0.17,-0.00682,1e-05,0.91854]
[1777583328851,47.91,76459.7,0.17,-0.00682,1e-05,0.91815]
[1777583334201,47.91,76459.41,0.17,-0.00682,1e-05,0.91843]
[1777583334238,47.91,76453.84,0.17,-0.00687,1e-05,0.92384]
[1777583339928,47.91,76453.86,0.17,-0.00687,1e-05,0.92382]
[1777583344964,47.91,76452.79,0.17,-0.00687,1e-05,0.92486]
[1777583349997,47.91,76451.89,0.17,-0.00688,1e-05,0.92574]
[1777583355041,47.91,76452.61,0.17,-0.00688,1e-05,0.92504]
[1777583361096,47.91,76453.76,0.17,-0.00687,1e-05,0.92392]
[1777583363184,47.91,76442.63,0.17,-0.00696,1e-05,0.9348]
[1777583363211,47.91,76433.83,0.17,-0.00703,1e-05,0.94349]
[1777583363843,47.91,76433.83,0.17,-0.00703,1e-05,0.94349]
[1777583364111,47.91,76434.42,0.17,-0.00703,1e-05,0.9429]
[1777583370154,47.91,76437.19,0.17,-0.00701,1e-05,0.94017]
[1777583375189,47.91,76436.69,0.17,-0.007,1e-05,0.93909]
[1777583380224,47.91,76432.2,0.17,-0.00704,1e-05,0.94353]
[1777583385783,47.91,76431.6,0.17,-0.00704,1e-05,0.94413]
[1777583385805,47.91,76431.22,0.17,-0.00704,1e-05,0.94451]
[1777583391302,47.91,76427.53,0.17,-0.00708,1e-05,0.94817]
[1777583396338,47.91,76413.5,0.17,-0.0072,1e-05,0.96222]
[1777583401374,47.91,76408.05,0.17,-0.00724,1e-05,0.96772]
[1777583406408,47.91,76409.34,0.17,-0.00723,1e-05,0.96642]
[1777583411443,47.91,76408.25,0.17,-0.00724,1e-05,0.96752]
[1777583416483,47.91,76406.11,0.17,-0.00726,1e-05,0.96969]
[1777583421513,47.91,76406.01,0.17,-0.00726,1e-05,0.96979]
[1777583426552,47.91,76405.39,0.17,-0.00727,1e-05,0.97042]
[1777583431583,47.91,76404.55,0.17,-0.00726,1e-05,0.96967]
[1777583436618,47.91,76402.74,0.17,-0.00728,1e-05,0.97151]
[1777583442659,47.91,76401.48,0.17,-0.00729,1e-05,0.97279]
[1777583448703,47.91,76400.02,0.17,-0.0073,1e-05,0.97427]
[1777583453737,47.91,76395.72,0.17,-0.00734,1e-05,0.97866]
[1777583458773,47.91,76397.55,0.17,-0.00732,1e-05,0.97679]
[1777583463807,47.91,76396.48,0.17,-0.00733,1e-05,0.97788]
[1777583468843,47.91,76396.61,0.17,-0.00733,1e-05,0.97775]
[1777583473877,47.91,76396.39,0.17,-0.00733,1e-05,0.97798]
[1777583479919,47.91,76396.09,0.17,-0.00734,1e-05,0.97828]
[1777583485961,47.91,76396.55,0.17,-0.00733,1e-05,0.97781]
[1777583490996,47.91,76395.8,0.17,-0.00734,1e-05,0.97858]
[1777583496034,47.91,76396.07,0.17,-0.00733,1e-05,0.97669]
[1777583502075,47.91,76396.01,0.17,-0.00733,1e-05,0.97675]
[1777583503064,47.91,76396.01,0.17,-0.00733,1e-05,0.97675]
[1777583503166,47.91,76396.05,0.17,-0.00733,1e-05,0.97671]
[1777583508968,47.91,76396.5,0.17,-0.00732,1e-05,0.97625]
[1777583514161,47.91,76390.4,0.17,-0.00738,1e-05,0.98249]
[1777583519195,47.91,76390.43,0.17,-0.00738,1e-05,0.98246]
[1777583525236,47.91,76391.61,0.17,-0.00736,1e-05,0.98125]
[1777583531279,47.91,76392.17,0.17,-0.00736,1e-05,0.98068]
[1777583536314,47.91,76401.32,0.17,-0.00728,1e-05,0.97135]
[1777583538059,47.91,76405.35,0.17,-0.00724,1e-05,0.96726]
[1777583538328,47.91,76405.48,0.17,-0.00724,1e-05,0.96713]
[1777583543363,47.91,76405.36,0.17,-0.00724,1e-05,0.96725]
[1777583548398,47.91,76402.76,0.17,-0.00727,1e-05,0.96988]
[1777583553435,47.91,76399.84,0.17,-0.00728,1e-05,0.97125]
[1777583558471,47.91,76398.7,0.17,-0.00729,1e-05,0.9724]
[1777583563506,47.91,76398.38,0.17,-0.00729,1e-05,0.97273]
[1777583568650,47.91,76399.64,0.17,-0.00728,1e-05,0.97145]
[1777583568691,47.91,76400.29,0.17,-0.00728,1e-05,0.97079]
[1777583573215,47.91,76398.82,0.17,-0.00729,1e-05,0.97228]
[1777583573576,47.91,76399.31,0.17,-0.00729,1e-05,0.97178]
[1777583578611,47.91,76398.2,0.17,-0.00729,1e-05,0.97291]
[1777583583646,47.91,76399.03,0.17,-0.00729,1e-05,0.97207]
[1777583588681,47.91,76397.4,0.17,-0.0073,1e-05,0.97373]
[1777583593716,47.91,76410.88,0.17,-0.00718,1e-05,0.96008]
[1777583599758,47.91,76418.19,0.17,-0.00712,1e-05,0.95275]
[1777583604794,47.91,76429.36,0.17,-0.00703,1e-05,0.94164]
[1777583609828,47.91,76435.32,0.17,-0.00698,1e-05,0.93575]
[1777583614864,47.91,76444.32,0.17,-0.00689,1e-05,0.92538]
[1777583619899,47.91,76447.32,0.17,-0.00686,1e-05,0.92245]
[1777583624168,47.91,76448.92,0.17,-0.00685,1e-05,0.9209]
[1777583624933,47.91,76448.87,0.17,-0.00685,1e-05,0.92094]
[1777583629968,47.91,76452.77,0.17,-0.00682,1e-05,0.91716]
[1777583633996,47.91,76437.6,0.17,-0.00695,1e-05,0.93195]
[1777583639032,47.91,76440.62,0.17,-0.00692,1e-05,0.92899]
[1777583644068,47.91,76451.32,0.17,-0.00683,1e-05,0.91857]
[1777583649103,47.91,76454.85,0.17,-0.0068,1e-05,0.91515]
[1777583656152,47.91,76456.11,0.17,-0.00679,1e-05,0.91393]
[1777583661187,47.91,76456.14,0.17,-0.00679,1e-05,0.9139]
[1777583666222,47.91,76460.47,0.17,-0.00676,1e-05,0.90973]
[1777583671259,47.91,76459.0,0.17,-0.00676,1e-05,0.90961]
[1777583676291,47.91,76456.81,0.17,-0.00678,1e-05,0.91172]
[1777583681326,47.91,76456.55,0.17,-0.00678,1e-05,0.91197]
[1777583686362,47.91,76456.82,0.17,-0.00678,1e-05,0.91171]
[1777583691397,47.91,76457.93,0.17,-0.00677,1e-05,0.91064]
[1777583698445,47.91,76454.09,0.17,-0.0068,1e-05,0.91435]
[1777583703481,47.91,76447.22,0.17,-0.00685,1e-05,0.921]
[1777583708516,47.91,76445.9,0.17,-0.00687,1e-05,0.92229]
[1777583715566,47.91,76447.0,0.17,-0.00686,1e-05,0.92122]
[1777583720600,47.91,76447.71,0.17,-0.00685,1e-05,0.92053]
[1777583725636,47.91,76449.11,0.17,-0.00684,1e-05,0.91917]
[1777583737719,47.91,76450.02,0.17,-0.00682,1e-05,0.91674]
[1777583742754,47.91,76450.17,0.17,-0.00682,1e-05,0.9166]
[1777583748799,47.91,76449.61,0.17,-0.00682,1e-05,0.91714]
[1777583752825,47.91,76435.86,0.17,-0.00694,1e-05,0.93054]
[1777583757859,47.91,76427.33,0.17,-0.00701,1e-05,0.93894]
[1777583762894,47.91,76427.38,0.17,-0.00701,1e-05,0.93889]
[1777583767929,47.91,76426.5,0.17,-0.00702,1e-05,0.93976]
[1777583773972,47.91,76425.67,0.17,-0.00702,1e-05,0.94058]
[1777583779005,47.91,76425.27,0.17,-0.00703,1e-05,0.94098]
[1777583785049,47.91,76426.1,0.17,-0.00702,1e-05,0.94016]
[1777583790084,47.91,76426.51,0.17,-0.00702,1e-05,0.93975]
[1777583796126,47.91,76424.78,0.17,-0.00702,1e-05,0.93989]
[1777583801162,47.91,76424.57,0.17,-0.00702,1e-05,0.9401]
[1777583806198,47.91,76424.2,0.17,-0.00702,1e-05,0.94047]
[1777583811236,47.91,76424.0,0.17,-0.00703,1e-05,0.94066]
[1777583813248,47.91,76408.92,0.17,-0.00716,1e-05,0.95569]
[1777583818283,47.91,76401.38,0.17,-0.00722,1e-05,0.96328]
[1777583823318,47.91,76401.68,0.17,-0.00722,1e-05,0.96298]
[1777583828353,47.91,76398.3,0.17,-0.00725,1e-05,0.9664]
[1777583833393,47.91,76394.86,0.17,-0.00728,1e-05,0.96989]
[1777583838429,47.91,76393.48,0.17,-0.00729,1e-05,0.97129]
[1777583843465,47.91,76398.0,0.17,-0.00725,1e-05,0.9667]
[1777583849507,47.91,76400.2,0.17,-0.00723,1e-05,0.96447]
[1777583854542,47.91,76400.15,0.17,-0.00722,1e-05,0.96293]
[1777583859577,47.91,76400.16,0.17,-0.00722,1e-05,0.96292]
[1777583865626,47.91,76399.76,0.17,-0.00722,1e-05,0.96332]
[1777583871665,47.91,76398.19,0.17,-0.00724,1e-05,0.96491]
[1777583874686,47.91,76385.51,0.17,-0.00735,1e-05,0.97781]
[1777583880728,47.91,76384.49,0.17,-0.00736,1e-05,0.97885]
[1777583885762,47.91,76383.74,0.17,-0.00736,1e-05,0.97962]
[1777583890798,47.91,76383.68,0.17,-0.00736,1e-05,0.97968]
[1777583895833,47.91,76386.73,0.17,-0.00734,1e-05,0.97656]
[1777583900868,47.91,76385.84,0.17,-0.00735,1e-05,0.97747]
[1777583905903,47.91,76385.17,0.17,-0.00735,1e-05,0.97815]
[1777583911785,47.91,76384.65,0.17,-0.00734,1e-05,0.97707]
[1777583916980,47.91,76385.13,0.17,-0.00734,1e-05,0.97658]
[1777583923022,47.91,76385.3,0.17,-0.00734,1e-05,0.97641]
[1777583928057,47.91,76385.31,0.17,-0.00734,1e-05,0.9764]
[1777583933092,47.91,76384.71,0.17,-0.00734,1e-05,0.97701]
[1777583938127,47.91,76380.92,0.17,-0.00738,1e-05,0.98089]
[1777583943161,47.91,76382.1,0.17,-0.00737,1e-05,0.97968]
[1777583948198,47.91,76382.8,0.17,-0.00736,1e-05,0.97896]
[1777583953232,47.91,76386.08,0.17,-0.00733,1e-05,0.97561]
[1777583958266,47.91,76381.04,0.17,-0.00738,1e-05,0.98077]
[1777583963302,47.91,76381.47,0.17,-0.00737,1e-05,0.98033]
[1777583968337,47.91,76383.19,0.17,-0.00736,1e-05,0.97856]
[1777583973372,47.91,76384.15,0.17,-0.00734,1e-05,0.97597]
[1777583978407,47.91,76384.93,0.17,-0.00733,1e-05,0.97517]
[1777583983442,47.91,76384.58,0.17,-0.00733,1e-05,0.97553]
[1777583988477,47.91,76384.92,0.17,-0.00733,1e-05,0.97518]
[1777583993513,47.91,76383.91,0.17,-0.00734,1e-05,0.97621]
[1777583998547,47.91,76384.01,0.17,-0.00734,1e-05,0.97611]
[1777584003583,47.91,76383.66,0.17,-0.00734,1e-05,0.97647]
[1777584005721,47.91,76383.63,0.17,-0.00734,1e-05,0.9765]
[1777584005822,47.91,76383.6,0.17,-0.00734,1e-05,0.97653]
[1777584006573,47.91,76383.6,0.17,-0.00734,1e-05,0.97653]
[1777584006674,47.91,76383.73,0.17,-0.00734,1e-05,0.9764]
[1777584012489,47.91,76385.35,0.17,-0.00733,1e-05,0.97474]
[1777584017681,47.91,76385.06,0.17,-0.00733,1e-05,0.97504]
[1777584022715,47.91,76387.91,0.17,-0.0073,1e-05,0.97213]
[1777584026959,47.91,76389.43,0.17,-0.00729,1e-05,0.97058]
[1777584026998,47.91,76390.94,0.17,-0.00728,1e-05,0.96905]
[1777584032792,47.91,76395.24,0.17,-0.00723,1e-05,0.96309]
[1777584034986,47.91,76395.24,0.17,-0.00723,1e-05,0.96309]
[1777584035085,47.91,76396.31,0.17,-0.00722,1e-05,0.96201]
[1777584040849,47.91,76398.48,0.17,-0.0072,1e-05,0.95982]
[1777584045882,47.91,76400.33,0.17,-0.00718,1e-05,0.95796]
[1777584050916,47.91,76403.04,0.17,-0.00716,1e-05,0.95523]
[1777584053870,47.91,76403.1,0.17,-0.00716,1e-05,0.95517]
[1777584053879,47.91,76403.21,0.17,-0.00716,1e-05,0.95506]
[1777584058975,47.91,76403.6,0.17,-0.00716,1e-05,0.95467]
[1777584064010,47.91,76404.98,0.17,-0.00714,1e-05,0.95329]
[1777584069042,47.91,76405.83,0.17,-0.00714,1e-05,0.95244]
[1777584074078,47.91,76392.67,0.17,-0.00725,1e-05,0.96569]
[1777584076092,47.91,76375.34,0.17,-0.0074,1e-05,0.98338]
[1777584081128,47.91,76363.97,0.17,-0.0075,1e-05,0.99513]
[1777584082135,47.91,76341.87,0.17,-0.00771,1e-05,1.01831]
[1777584083887,47.91,76334.08,0.17,-0.00778,1e-05,1.02659]
[1777584084150,47.91,76334.92,0.17,-0.00777,1e-05,1.0257]
[1777584089183,47.91,76343.45,0.17,-0.00769,1e-05,1.01664]
[1777584094219,47.91,76346.83,0.17,-0.00765,1e-05,1.01141]
[1777584099254,47.91,76347.55,0.17,-0.00764,1e-05,1.01066]
[1777584104289,47.91,76348.44,0.17,-0.00763,1e-05,1.00972]
[1777584110334,47.91,76349.37,0.17,-0.00762,1e-05,1.00874]
[1777584116373,47.91,76357.26,0.17,-0.00755,1e-05,1.00048]
[1777584121408,47.91,76358.42,0.17,-0.00754,1e-05,0.99927]
[1777584127449,47.91,76359.94,0.17,-0.00753,1e-05,0.99768]
[1777584130583,47.91,76359.74,0.17,-0.00753,1e-05,0.99789]
[1777584131480,47.91,76358.12,0.17,-0.00755,1e-05,0.99958]
[1777584131917,47.91,76358.12,0.17,-0.00755,1e-05,0.99958]
[1777584132486,47.91,76350.59,0.17,-0.00761,1e-05,1.00746]
[1777584137521,47.91,76344.33,0.17,-0.00767,1e-05,1.01405]
[1777584142563,47.91,76333.58,0.17,-0.00777,1e-05,1.02545]
[1777584147596,47.91,76335.46,0.17,-0.00775,1e-05,1.02345]
[1777584152630,47.91,76338.55,0.17,-0.00771,1e-05,1.0185]
[1777584157665,47.91,76339.25,0.17,-0.00771,1e-05,1.01776]
[1777584163559,47.91,76339.26,0.17,-0.00771,1e-05,1.01775]
[1777584168743,47.91,76337.56,0.17,-0.00772,1e-05,1.01955]
[1777584175793,47.91,76337.11,0.17,-0.00773,1e-05,1.02003]
[1777584180828,47.91,76334.71,0.17,-0.00775,1e-05,1.02258]
[1777584186869,47.91,76327.73,0.17,-0.00781,1e-05,1.03002]
[1777584191905,47.91,76326.79,0.17,-0.00782,1e-05,1.03103]
[1777584196943,47.91,76326.6,0.17,-0.00782,1e-05,1.03123]
[1777584201974,47.91,76326.73,0.17,-0.00782,1e-05,1.03109]
[1777584207010,47.91,76324.33,0.17,-0.00784,1e-05,1.03366]
[1777584212045,47.91,76324.83,0.17,-0.00783,1e-05,1.03145]
[1777584217080,47.91,76326.71,0.17,-0.00781,1e-05,1.02943]
[1777584222115,47.91,76335.2,0.17,-0.00773,1e-05,1.02039]
[1777584227152,47.91,76338.76,0.17,-0.0077,1e-05,1.01661]
[1777584232186,47.91,76338.85,0.17,-0.0077,1e-05,1.01652]
[1777584237222,47.91,76339.3,0.17,-0.00769,1e-05,1.01604]
[1777584242256,47.91,76337.91,0.17,-0.00771,1e-05,1.01751]
[1777584247291,47.91,76339.07,0.17,-0.0077,1e-05,1.01629]
[1777584252326,47.91,76339.33,0.17,-0.00769,1e-05,1.01601]
[1777584258367,47.91,76339.39,0.17,-0.00769,1e-05,1.01595]
[1777584263403,47.91,76338.89,0.17,-0.0077,1e-05,1.01648]
[1777584268438,47.91,76340.38,0.17,-0.00768,1e-05,1.0149]
[1777584273473,47.91,76340.4,0.17,-0.00767,1e-05,1.01322]
[1777584278508,47.91,76340.78,0.17,-0.00767,1e-05,1.01282]
[1777584283543,47.91,76338.79,0.17,-0.00769,1e-05,1.01492]
[1777584288553,47.91,76339.71,0.17,-0.00768,1e-05,1.01395]
[1777584293612,47.91,76339.58,0.17,-0.00768,1e-05,1.01408]
[1777584298648,47.91,76339.51,0.17,-0.00768,1e-05,1.01416]
[1777584303687,47.91,76348.67,0.17,-0.00759,1e-05,1.00452]
[1777584308722,47.91,76349.94,0.17,-0.00758,1e-05,1.00319]
[1777584314611,47.91,76350.58,0.17,-0.00758,1e-05,1.00252]
[1777584319799,47.91,76351.32,0.17,-0.00757,1e-05,1.00174]
[1777584324835,47.91,76351.91,0.17,-0.00757,1e-05,1.00113]
[1777584329869,47.91,76352.2,0.17,-0.00756,1e-05,1.00083]
[1777584334908,47.91,76351.83,0.17,-0.00755,1e-05,0.99957]
[1777584344823,47.91,76353.08,0.17,-0.00754,1e-05,0.99826]
[1777584352026,47.91,76352.76,0.17,-0.00755,1e-05,0.99859]
[1777584358067,47.91,76344.72,0.17,-0.00762,1e-05,1.00701]
[1777584363103,47.91,76346.64,0.17,-0.0076,1e-05,1.005]
[1777584368139,47.91,76347.02,0.17,-0.0076,1e-05,1.0046]
[1777584374185,47.91,76347.14,0.17,-0.0076,1e-05,1.00447]
[1777584379221,47.91,76349.02,0.17,-0.00758,1e-05,1.0025]
[1777584384256,47.91,76349.05,0.17,-0.00758,1e-05,1.00247]
[1777584389291,47.91,76348.68,0.17,-0.00758,1e-05,1.00286]
[1777584394326,47.91,76346.65,0.17,-0.00759,1e-05,1.00333]
[1777584399361,47.91,76343.13,0.17,-0.00762,1e-05,1.00703]
[1777584404395,47.91,76340.95,0.17,-0.00764,1e-05,1.00932]
[1777584409431,47.91,76339.22,0.17,-0.00766,1e-05,1.01114]
[1777584415316,47.91,76338.13,0.17,-0.00767,1e-05,1.01229]
[1777584420508,47.91,76337.38,0.17,-0.00767,1e-05,1.01308]
[1777584425542,47.91,76336.28,0.17,-0.00768,1e-05,1.01424]
[1777584431585,47.91,76337.57,0.17,-0.00767,1e-05,1.01288]
[1777584436620,47.91,76337.71,0.17,-0.00767,1e-05,1.01273]
[1777584441655,47.91,76337.29,0.17,-0.00767,1e-05,1.01318]
[1777584446689,47.91,76334.78,0.17,-0.0077,1e-05,1.01583]
[1777584451724,47.91,76334.69,0.17,-0.00769,1e-05,1.01426]
[1777584457766,47.91,76335.03,0.17,-0.00768,1e-05,1.0139]
[1777584462802,47.91,76336.14,0.17,-0.00767,1e-05,1.01273]
[1777584468845,47.91,76337.74,0.17,-0.00766,1e-05,1.01104]
[1777584473881,47.91,76335.81,0.17,-0.00768,1e-05,1.01308]
[1777584478914,47.91,76335.58,0.17,-0.00768,1e-05,1.01332]
[1777584483968,47.91,76331.84,0.17,-0.00771,1e-05,1.01728]
[1777584485964,47.91,76318.66,0.17,-0.00784,1e-05,1.03133]
[1777584490999,47.91,76310.36,0.17,-0.00791,1e-05,1.04026]
[1777584496034,47.91,76301.3,0.17,-0.008,1e-05,1.05008]
[1777584502075,47.91,76298.14,0.17,-0.00803,1e-05,1.05352]
[1777584507110,47.91,76286.07,0.17,-0.00815,1e-05,1.06676]
[1777584512146,47.91,76284.17,0.17,-0.00815,1e-05,1.06713]
[1777584517181,47.91,76282.25,0.17,-0.00817,1e-05,1.06925]
[1777584522215,47.91,76275.31,0.17,-0.00824,1e-05,1.07695]
[1777584527251,47.91,76275.91,0.17,-0.00823,1e-05,1.07628]
[1777584532286,47.91,76277.58,0.17,-0.00822,1e-05,1.07443]
[1777584538332,47.91,76276.52,0.17,-0.00823,1e-05,1.0756]
[1777584543368,47.91,76277.59,0.17,-0.00822,1e-05,1.07441]
[1777584551425,47.91,76278.92,0.17,-0.0082,1e-05,1.07294]
[1777584556459,47.91,76279.76,0.17,-0.0082,1e-05,1.07201]
[1777584561497,47.91,76279.83,0.17,-0.00819,1e-05,1.07193]
[1777584566531,47.91,76278.92,0.17,-0.0082,1e-05,1.07294]
[1777584571565,47.91,76279.68,0.17,-0.00818,1e-05,1.07037]
[1777584576599,47.91,76280.09,0.17,-0.00818,1e-05,1.06991]
[1777584581635,47.91,76275.96,0.17,-0.00822,1e-05,1.07449]
[1777584586671,47.91,76277.53,0.17,-0.0082,1e-05,1.07275]
[1777584591706,47.91,76280.26,0.17,-0.00818,1e-05,1.06973]
[1777584596741,47.91,76279.32,0.17,-0.00819,1e-05,1.07077]
[1777584601778,47.91,76283.26,0.17,-0.00815,1e-05,1.06641]
[1777584606815,47.91,76282.35,0.17,-0.00816,1e-05,1.06742]
[1777584611847,47.91,76281.04,0.17,-0.00817,1e-05,1.06886]
[1777584618899,47.91,76278.34,0.17,-0.0082,1e-05,1.07185]
[1777584623932,47.91,76288.35,0.17,-0.0081,1e-05,1.06081]
[1777584628966,47.91,76291.94,0.17,-0.00806,1e-05,1.05687]
[1777584634002,47.91,76294.47,0.17,-0.00803,1e-05,1.0524]
[1777584639038,47.91,76302.06,0.17,-0.00795,1e-05,1.04414]
[1777584644078,47.91,76304.67,0.17,-0.00793,1e-05,1.04132]
[1777584649107,47.91,76306.74,0.17,-0.00791,1e-05,1.03908]
[1777584654144,47.91,76306.37,0.17,-0.00791,1e-05,1.03948]
[1777584659178,47.91,76306.18,0.17,-0.00792,1e-05,1.03969]
[1777584664214,47.91,76306.55,0.17,-0.00791,1e-05,1.03929]
[1777584669251,47.91,76308.14,0.17,-0.0079,1e-05,1.03757]
[1777584675293,47.91,76308.75,0.17,-0.00789,1e-05,1.03691]
[1777584680329,47.91,76308.26,0.17,-0.0079,1e-05,1.03744]
[1777584687220,47.91,76306.6,0.17,-0.00791,1e-05,1.03923]
[1777584692415,47.91,76306.91,0.17,-0.0079,1e-05,1.0372]
[1777584697450,47.91,76306.62,0.17,-0.0079,1e-05,1.03752]
[1777584705510,47.91,76306.37,0.17,-0.0079,1e-05,1.03779]
[1777584710542,47.91,76306.38,0.17,-0.0079,1e-05,1.03777]
[1777584715577,47.91,76307.15,0.17,-0.00789,1e-05,1.03694]
[1777584720611,47.91,76306.72,0.17,-0.0079,1e-05,1.03741]
[1777584725646,47.91,76306.0,0.17,-0.0079,1e-05,1.03818]
[1777584730682,47.91,76305.7,0.17,-0.00791,1e-05,1.03851]
[1777584735717,47.91,76305.17,0.17,-0.00791,1e-05,1.03908]
[1777584740752,47.91,76301.54,0.17,-0.00795,1e-05,1.04301]
[1777584743997,47.91,76301.53,0.17,-0.00795,1e-05,1.04302]
[1777584744055,47.91,76301.53,0.17,-0.00795,1e-05,1.04302]
[1777584749815,47.94,76307.17,0.17,-0.00793,1e-05,1.04066]
[1777584754850,47.97,76306.81,0.17,-0.00795,1e-05,1.04309]
[1777584759885,48.0,76305.73,0.17,-0.00799,1e-05,1.04801]
[1777584763689,48.02,76312.29,0.17,-0.00795,1e-05,1.04315]
[1777584763913,48.02,76315.39,0.17,-0.00793,1e-05,1.04055]
[1777584768947,48.05,76319.81,0.17,-0.00792,1e-05,1.03951]
[1777584774990,48.09,76319.9,0.17,-0.00795,1e-05,1.04389]
[1777584780026,48.12,76318.85,0.17,-0.008,1e-05,1.04877]
[1777584785061,48.15,76317.25,0.17,-0.00805,1e-05,1.05425]
[1777584790096,48.18,76318.95,0.17,-0.00806,1e-05,1.05616]
[1777584795132,48.21,76318.04,0.17,-0.0081,1e-05,1.06091]
[1777584800167,48.24,76323.95,0.17,-0.00808,1e-05,1.05823]
[1777584805202,48.27,76328.55,0.17,-0.00807,1e-05,1.05698]
[1777584810236,48.3,76331.41,0.17,-0.00807,1e-05,1.05762]
[1777584815273,48.33,76333.88,0.17,-0.00807,1e-05,1.05697]
[1777584820309,48.36,76344.58,0.17,-0.008,1e-05,1.04913]
[1777584825344,48.39,76345.09,0.17,-0.00803,1e-05,1.0523]
[1777584830380,48.42,76349.43,0.17,-0.00802,1e-05,1.05135]
[1777584835414,48.45,76347.78,0.17,-0.00807,1e-05,1.05686]
[1777584840451,48.48,76347.71,0.17,-0.0081,1e-05,1.06068]
[1777584845485,48.51,76347.91,0.17,-0.00813,1e-05,1.06421]
[1777584851277,48.53,76350.16,0.17,-0.00813,1e-05,1.06476]
[1777584856564,48.54,76349.89,0.17,-0.00814,1e-05,1.0658]
[1777584862607,48.54,76348.2,0.17,-0.00816,1e-05,1.06764]
[1777584867643,48.54,76352.84,0.17,-0.00812,1e-05,1.0626]
[1777584872676,48.54,76358.9,0.17,-0.00805,1e-05,1.05432]
[1777584877713,48.54,76357.93,0.17,-0.00805,1e-05,1.05537]
[1777584882747,48.54,76358.1,0.17,-0.00805,1e-05,1.05518]
[1777584887782,48.54,76359.3,0.17,-0.00804,1e-05,1.05389]
[1777584892818,48.54,76361.36,0.17,-0.00802,1e-05,1.05167]
[1777584897853,48.54,76362.89,0.17,-0.00801,1e-05,1.05002]
[1777584902888,48.54,76365.3,0.17,-0.00798,1e-05,1.04744]
[1777584907923,48.54,76370.73,0.17,-0.00793,1e-05,1.04163]
[1777584912957,48.54,76375.15,0.17,-0.00789,1e-05,1.03692]
[1777584917992,48.54,76376.38,0.17,-0.00788,1e-05,1.03561]
[1777584923028,48.54,76382.58,0.17,-0.00782,1e-05,1.02904]
[1777584928062,48.54,76380.91,0.17,-0.00784,1e-05,1.0308]
[1777584933098,48.54,76383.34,0.17,-0.0078,1e-05,1.02655]
[1777584938133,48.54,76385.42,0.17,-0.00778,1e-05,1.02436]
[1777584943168,48.54,76385.96,0.17,-0.00778,1e-05,1.02379]
[1777584948202,48.54,76385.41,0.17,-0.00778,1e-05,1.02437]
[1777584953238,48.54,76385.64,0.17,-0.00778,1e-05,1.02413]
[1777584958272,48.54,76386.6,0.17,-0.00777,1e-05,1.02312]
[1777584963308,48.54,76386.58,0.17,-0.00777,1e-05,1.02314]
[1777584968344,48.54,76390.58,0.17,-0.00774,1e-05,1.01894]
[1777584974385,48.54,76391.0,0.17,-0.00773,1e-05,1.0185]
[1777584979421,48.54,76391.03,0.17,-0.00773,1e-05,1.01847]
[1777584984457,48.54,76390.92,0.17,-0.00773,1e-05,1.01858]
[1777584989493,48.54,76390.41,0.17,-0.00774,1e-05,1.01912]
[1777584994527,48.54,76374.03,0.17,-0.00788,1e-05,1.03472]
[1777584999563,48.54,76381.9,0.17,-0.0078,1e-05,1.02639]
[1777585004598,48.54,76383.37,0.17,-0.00779,1e-05,1.02484]
[1777585009632,48.54,76383.2,0.17,-0.00779,1e-05,1.02501]
[1777585013562,48.54,76383.43,0.17,-0.00779,1e-05,1.02477]
[1777585013600,48.54,76383.91,0.17,-0.00779,1e-05,1.02427]
[1777585019538,48.54,76384.21,0.17,-0.00778,1e-05,1.02395]
[1777585024740,48.54,76384.29,0.17,-0.00778,1e-05,1.02387]
[1777585026461,48.54,76384.29,0.17,-0.00778,1e-05,1.02387]
[1777585026549,48.54,76386.33,0.17,-0.00776,1e-05,1.02172]
[1777585031768,48.54,76386.66,0.17,-0.00776,1e-05,1.02137]
[1777585031834,48.54,76386.45,0.17,-0.00776,1e-05,1.02159]
[1777585037830,48.54,76385.75,0.17,-0.00777,1e-05,1.02233]
[1777585042869,48.54,76385.3,0.17,-0.00777,1e-05,1.0228]
[1777585047900,48.54,76385.24,0.17,-0.00777,1e-05,1.02287]
[1777585052935,48.54,76382.69,0.17,-0.00779,1e-05,1.02387]
[1777585057970,48.54,76382.78,0.17,-0.00778,1e-05,1.02377]
[1777585064011,48.54,76383.53,0.17,-0.00778,1e-05,1.02298]
[1777585069888,48.54,76383.45,0.17,-0.00778,1e-05,1.02307]
[1777585079636,48.54,76384.12,0.17,-0.00777,1e-05,1.02236]
[1777585085160,48.54,76388.11,0.17,-0.00774,1e-05,1.01817]
[1777585090194,48.54,76387.7,0.17,-0.00774,1e-05,1.0186]
[1777585095229,48.54,76387.2,0.17,-0.00774,1e-05,1.01913]
[1777585102278,48.54,76387.05,0.17,-0.00775,1e-05,1.01929]
[1777585107313,48.54,76387.13,0.17,-0.00774,1e-05,1.0192]
[1777585113355,48.54,76387.55,0.17,-0.00773,1e-05,1.01709]
[1777585118390,48.54,76387.31,0.17,-0.00773,1e-05,1.01734]
[1777585123425,48.54,76386.6,0.17,-0.00774,1e-05,1.01808]
[1777585128462,48.54,76386.45,0.17,-0.00774,1e-05,1.01824]
[1777585133494,48.54,76386.4,0.17,-0.00774,1e-05,1.01829]
[1777585138531,48.54,76386.32,0.17,-0.00774,1e-05,1.01837]
[1777585143564,48.54,76382.48,0.17,-0.00777,1e-05,1.02241]
[1777585148601,48.54,76379.32,0.17,-0.0078,1e-05,1.02574]
[1777585153636,48.54,76379.76,0.17,-0.0078,1e-05,1.02527]
[1777585158671,48.54,76367.62,0.17,-0.00791,1e-05,1.03814]
[1777585163706,48.54,76368.21,0.17,-0.00791,1e-05,1.03751]
[1777585168740,48.54,76369.75,0.17,-0.00789,1e-05,1.03587]
[1777585177803,48.54,76370.62,0.17,-0.00787,1e-05,1.03325]
[1777585188881,48.54,76369.42,0.17,-0.00788,1e-05,1.03453]
[1777585195930,48.54,76368.51,0.17,-0.00789,1e-05,1.0355]
[1777585200964,48.54,76371.61,0.17,-0.00786,1e-05,1.0322]
[1777585209029,48.54,76373.18,0.17,-0.00785,1e-05,1.03054]
[1777585212152,48.54,76373.27,0.17,-0.00785,1e-05,1.03044]
[1777585214065,48.54,76373.57,0.17,-0.00784,1e-05,1.03013]
[1777585220944,48.54,76374.53,0.17,-0.00784,1e-05,1.02911]
[1777585226139,48.54,76375.16,0.17,-0.00783,1e-05,1.02844]
[1777585237251,48.54,76376.13,0.17,-0.00781,1e-05,1.02573]
[1777585240104,48.55,76376.21,0.17,-0.00781,1e-05,1.02638]
[1777585244104,48.56,76376.53,0.17,-0.00783,1e-05,1.02823]
[1777585251349,48.56,76376.87,0.17,-0.00783,1e-05,1.02788]
[1777585260412,48.56,76377.49,0.17,-0.00782,1e-05,1.02722]
[1777585265454,48.56,76377.9,0.17,-0.00782,1e-05,1.02679]
[1777585270482,48.57,76378.1,0.17,-0.00783,1e-05,1.02804]
[1777585275517,48.59,76381.06,0.17,-0.00781,1e-05,1.02638]
[1777585281370,48.59,76381.57,0.17,-0.00781,1e-05,1.02584]
[1777585284184,48.59,76381.57,0.17,-0.00781,1e-05,1.02584]
[1777585289615,48.6,76381.1,0.17,-0.00783,1e-05,1.0278]
[1777585298678,48.65,76380.41,0.17,-0.00787,1e-05,1.03269]
[1777585303713,48.65,76387.1,0.17,-0.00781,1e-05,1.02562]
[1777585308747,48.65,76386.72,0.17,-0.00781,1e-05,1.02602]
[1777585314790,48.65,76385.89,0.17,-0.00782,1e-05,1.0269]
[1777585319825,48.65,76388.49,0.17,-0.0078,1e-05,1.02416]
[1777585324859,48.65,76387.79,0.17,-0.0078,1e-05,1.0249]
[1777585331721,48.65,76386.94,0.17,-0.00781,1e-05,1.02579]
[1777585336945,48.65,76386.39,0.17,-0.00781,1e-05,1.02637]
[1777585341979,48.65,76386.64,0.17,-0.00781,1e-05,1.02611]
[1777585348021,48.65,76385.99,0.17,-0.00782,1e-05,1.02679]
[1777585354063,48.65,76385.67,0.17,-0.00781,1e-05,1.02544]
[1777585359098,48.65,76385.43,0.17,-0.00781,1e-05,1.02569]
[1777585364132,48.65,76385.83,0.17,-0.00781,1e-05,1.02527]
[1777585371183,48.65,76385.19,0.17,-0.00781,1e-05,1.02595]
[1777585378232,48.65,76384.94,0.17,-0.00782,1e-05,1.02621]
[1777585386288,48.65,76384.82,0.17,-0.00782,1e-05,1.02634]
[1777585392146,48.65,76384.73,0.17,-0.00782,1e-05,1.02643]
[1777585397373,48.65,76384.63,0.17,-0.00782,1e-05,1.02654]
[1777585402402,48.65,76384.64,0.17,-0.00782,1e-05,1.02653]
[1777585407436,48.65,76384.43,0.17,-0.00782,1e-05,1.02675]
[1777585412471,48.65,76373.63,0.17,-0.00791,1e-05,1.03722]
[1777585413232,48.65,76373.63,0.17,-0.00791,1e-05,1.03722]
[1777585414397,48.65,76371.8,0.17,-0.00793,1e-05,1.03917]
[1777585419521,48.66,76373.02,0.17,-0.00793,1e-05,1.0386]
[1777585424556,48.66,76372.65,0.17,-0.00793,1e-05,1.039]
[1777585425069,48.66,76372.65,0.17,-0.00793,1e-05,1.039]
[1777585430599,48.66,76368.19,0.17,-0.00797,1e-05,1.04375]
[1777585435633,48.68,76365.6,0.17,-0.00802,1e-05,1.04948]
[1777585440668,48.71,76367.27,0.17,-0.00804,1e-05,1.05139]
[1777585445703,48.74,76369.35,0.17,-0.00804,1e-05,1.05212]
[1777585450737,48.74,76368.29,0.17,-0.00805,1e-05,1.05325]
[1777585455773,48.77,76365.87,0.17,-0.00811,1e-05,1.05957]
[1777585460808,48.8,76367.65,0.17,-0.00813,1e-05,1.06136]
[1777585465843,48.83,76367.75,0.17,-0.00816,1e-05,1.06498]
[1777585470878,48.86,76363.48,0.17,-0.00823,1e-05,1.07335]
[1777585475913,48.89,76362.82,0.17,-0.00826,1e-05,1.07606]
[1777585477185,48.89,76362.71,0.17,-0.00826,1e-05,1.07693]
[1777585482962,48.93,76357.75,0.17,-0.00835,1e-05,1.08687]
[1777585487997,48.96,76353.75,0.17,-0.00842,1e-05,1.09505]
[1777585493032,48.99,76349.98,0.17,-0.00849,1e-05,1.10302]
[1777585500081,49.03,76343.87,0.17,-0.0086,1e-05,1.11516]
[1777585505115,49.06,76341.59,0.17,-0.00866,1e-05,1.12155]
[1777585517019,49.13,76341.3,0.17,-0.00874,1e-05,1.13109]
[1777585522237,49.16,76340.95,0.17,-0.00878,1e-05,1.13532]
[1777585529285,49.2,76341.93,0.17,-0.00882,1e-05,1.13951]
[1777585534319,49.23,76340.49,0.17,-0.00885,1e-05,1.14308]
[1777585541368,49.27,76339.14,0.17,-0.00891,1e-05,1.14982]
[1777585547417,49.31,76338.25,0.17,-0.00896,1e-05,1.15599]
[1777585551443,49.33,76325.51,0.17,-0.00912,1e-05,1.17357]
[1777585556474,49.36,76316.52,0.17,-0.00925,1e-05,1.18754]
[1777585561508,49.39,76311.2,0.17,-0.00934,1e-05,1.19723]
[1777585567551,49.42,76305.67,0.17,-0.00943,1e-05,1.20782]
[1777585572587,49.44,76302.63,0.17,-0.00949,1e-05,1.21476]
[1777585577622,49.47,76298.08,0.17,-0.00957,1e-05,1.22347]
[1777585583664,49.5,76296.29,0.17,-0.00963,1e-05,1.22951]
[1777585588699,49.52,76285.77,0.17,-0.00977,1e-05,1.24536]
[1777585593734,49.54,76272.16,0.17,-0.00993,1e-05,1.26298]
[1777585598768,49.56,76264.88,0.17,-0.01004,1e-05,1.27479]
[1777585603808,49.58,76273.08,0.17,-0.00997,1e-05,1.26747]
[1777585608839,49.6,76280.24,0.17,-0.00992,1e-05,1.2615]
[1777585611860,49.62,76298.84,0.17,-0.00973,1e-05,1.24062]
[1777585616895,49.64,76299.79,0.17,-0.00974,1e-05,1.2425]
[1777585621930,49.66,76300.25,0.17,-0.00977,1e-05,1.24495]
[1777585626964,49.68,76293.23,0.17,-0.00987,1e-05,1.25646]
[1777585632000,49.7,76290.64,0.17,-0.00992,1e-05,1.26245]
[1777585637035,49.72,76294.89,0.17,-0.0099,1e-05,1.26006]
[1777585642072,49.74,76284.9,0.17,-0.01004,1e-05,1.27502]
[1777585647108,49.76,76284.41,0.17,-0.01007,1e-05,1.27823]
[1777585648066,49.76,76284.41,0.17,-0.01007,1e-05,1.27823]
[1777585653150,49.79,76290.19,0.17,-0.01002,1e-05,1.27231]
[1777585658187,49.81,76280.4,0.17,-0.01015,1e-05,1.28699]
[1777585663219,49.82,76289.1,0.17,-0.01008,1e-05,1.2788]
[1777585668254,49.84,76283.96,0.17,-0.01016,1e-05,1.28774]
[1777585673290,49.86,76281.73,0.17,-0.0102,1e-05,1.293]
[1777585678328,49.88,76280.7,0.17,-0.01024,1e-05,1.29669]
[1777585683361,49.9,76287.9,0.17,-0.01018,1e-05,1.29021]
[1777585688396,49.91,76287.2,0.17,-0.01021,1e-05,1.29356]
[1777585693431,49.93,76288.52,0.17,-0.01022,1e-05,1.29436]
[1777585698465,49.95,76282.94,0.17,-0.0103,1e-05,1.3037]
[1777585702245,49.96,76281.67,0.17,-0.01032,1e-05,1.30622]
[1777585706025,49.97,76269.21,0.17,-0.01049,1e-05,1.32374]
[1777585707534,49.98,76242.84,0.17,-0.01081,1e-05,1.35878]
[1777585712566,50.0,76249.77,0.17,-0.01073,1e-05,1.35015]
[1777585717601,50.01,76250.92,0.17,-0.01074,1e-05,1.3507]
[1777585722636,50.02,76248.26,0.17,-0.01079,1e-05,1.35616]
[1777585727671,50.04,76251.09,0.17,-0.01077,1e-05,1.35453]
[1777585732705,50.05,76255.98,0.17,-0.01073,1e-05,1.3499]
[1777585737742,50.07,76249.39,0.17,-0.01083,1e-05,1.36082]
[1777585742783,50.08,76249.77,0.17,-0.01084,1e-05,1.3623]
[1777585744795,50.09,76265.07,0.17,-0.01067,1e-05,1.34347]
[1777585749829,50.13,76274.31,0.17,-0.01062,1e-05,1.33778]
[1777585754866,50.2,76275.94,0.17,-0.01069,1e-05,1.34559]
[1777585759898,50.3,76275.37,0.17,-0.01081,1e-05,1.35945]
[1777585764932,50.36,76277.35,0.17,-0.01087,1e-05,1.36594]
[1777585769968,50.37,76279.16,0.17,-0.01087,1e-05,1.36554]
[1777585775001,50.39,76281.09,0.17,-0.01085,1e-05,1.36292]
[1777585780038,50.4,76282.95,0.17,-0.01084,1e-05,1.36244]
[1777585785071,50.41,76284.11,0.17,-0.01085,1e-05,1.36284]
[1777585790111,50.43,76284.46,0.17,-0.01086,1e-05,1.36426]
[1777585799171,50.45,76285.52,0.17,-0.01088,1e-05,1.3662]
[1777585805213,50.47,76285.82,0.17,-0.01089,1e-05,1.36799]
[1777585811255,50.48,76286.45,0.17,-0.0109,1e-05,1.36933]
[1777585816289,50.49,76288.37,0.17,-0.0109,1e-05,1.36864]
[1777585825355,50.52,76284.91,0.17,-0.01097,1e-05,1.37629]
[1777585830388,50.53,76290.15,0.17,-0.01092,1e-05,1.3713]
[1777585837437,50.55,76287.37,0.17,-0.01096,1e-05,1.37535]
[1777585842474,50.56,76290.2,0.17,-0.01095,1e-05,1.37349]
[1777585847512,50.57,76295.82,0.17,-0.01089,1e-05,1.36805]
[1777585852543,50.59,76295.52,0.17,-0.01091,1e-05,1.37021]
[1777585857578,50.6,76295.64,0.17,-0.01093,1e-05,1.37181]
[1777585862613,50.61,76294.72,0.17,-0.01096,1e-05,1.37474]
[1777585869486,50.63,76293.02,0.17,-0.011,1e-05,1.37937]
[1777585874698,50.64,76297.37,0.17,-0.01096,1e-05,1.37549]
[1777585879733,50.65,76299.79,0.17,-0.01095,1e-05,1.3741]
[1777585884768,50.67,76300.67,0.17,-0.01096,1e-05,1.37501]
[1777585890809,50.68,76300.75,0.17,-0.01097,1e-05,1.37691]
[1777585895848,50.69,76302.52,0.17,-0.01095,1e-05,1.37422]
[1777585900883,50.7,76301.57,0.17,-0.01098,1e-05,1.37709]
[1777585908939,50.72,76299.37,0.17,-0.01103,1e-05,1.38244]
[1777585914981,50.74,76299.25,0.17,-0.01105,1e-05,1.38444]
[1777585920022,50.75,76299.41,0.17,-0.01106,1e-05,1.38574]
[1777585925051,50.76,76294.14,0.17,-0.01114,1e-05,1.39403]
[1777585930087,50.77,76294.48,0.17,-0.01114,1e-05,1.395]
[1777585935121,50.78,76282.51,0.17,-0.0113,1e-05,1.41195]
[1777585940157,50.78,76279.83,0.17,-0.01135,1e-05,1.41675]
[1777585945193,50.79,76280.91,0.17,-0.01135,1e-05,1.41659]
[1777585950227,50.8,76276.48,0.17,-0.01141,1e-05,1.42365]
[1777585955266,50.81,76269.07,0.17,-0.0115,1e-05,1.43248]
[1777585961304,50.82,76268.06,0.17,-0.01152,1e-05,1.4352]
[1777585965332,50.83,76255.98,0.17,-0.01168,1e-05,1.45224]
[1777585970369,50.83,76251.33,0.17,-0.01175,1e-05,1.4595]
[1777585974398,50.84,76235.35,0.17,-0.01197,1e-05,1.4827]
[1777585979433,50.86,76229.06,0.17,-0.01208,1e-05,1.49408]
[1777585984466,50.88,76230.89,0.17,-0.01208,1e-05,1.49434]
[1777585989503,50.9,76229.59,0.17,-0.01212,1e-05,1.49893]
[1777585994537,50.92,76230.57,0.17,-0.01214,1e-05,1.50038]
[1777585999573,50.94,76233.46,0.17,-0.01212,1e-05,1.49919]
[1777586004610,50.96,76236.77,0.17,-0.01211,1e-05,1.49758]
[1777586009646,50.97,76247.05,0.17,-0.01199,1e-05,1.48521]
[1777586011658,50.97,76257.12,0.17,-0.01185,1e-05,1.46972]
[1777586016695,50.98,76264.55,0.17,-0.01176,1e-05,1.46073]
[1777586021730,50.99,76258.75,0.17,-0.01185,1e-05,1.46958]
[1777586026764,50.99,76258.55,0.17,-0.01186,1e-05,1.47083]
[1777586031802,51.0,76255.7,0.17,-0.0119,1e-05,1.47563]
[1777586036834,51.01,76249.57,0.17,-0.01199,1e-05,1.48485]
[1777586041869,51.01,76248.37,0.17,-0.01201,1e-05,1.48732]
[1777586046906,51.02,76248.17,0.17,-0.01202,1e-05,1.48841]
[1777586051944,51.02,76247.89,0.17,-0.01203,1e-05,1.4896]
[1777586056978,51.03,76236.84,0.17,-0.01219,1e-05,1.50595]
[1777586062017,51.05,76231.62,0.17,-0.01228,1e-05,1.51584]
[1777586067047,51.07,76230.69,0.17,-0.01233,1e-05,1.5205]
[1777586072085,51.09,76231.45,0.17,-0.01232,1e-05,1.51981]
[1777586077120,51.11,76222.94,0.17,-0.01246,1e-05,1.53416]
[1777586082154,51.12,76220.41,0.17,-0.01252,1e-05,1.54009]
[1777586087189,51.14,76219.71,0.17,-0.01255,1e-05,1.54342]
[1777586090214,51.15,76201.15,0.17,-0.01281,1e-05,1.57096]
[1777586092100,51.15,76195.55,0.17,-0.01289,1e-05,1.57934]
[1777586092226,51.15,76196.0,0.17,-0.01289,1e-05,1.5791]
[1777586092811,51.15,76196.0,0.17,-0.01289,1e-05,1.5791]
[1777586093233,51.15,76196.91,0.17,-0.01288,1e-05,1.57821]
[1777586098267,51.17,76205.16,0.17,-0.01279,1e-05,1.56853]
[1777586103303,51.18,76205.91,0.17,-0.0128,1e-05,1.56954]
[1777586108338,51.2,76206.86,0.17,-0.0128,1e-05,1.57028]
[1777586114380,51.21,76208.82,0.17,-0.0128,1e-05,1.57005]
[1777586120422,51.23,76210.31,0.17,-0.0128,1e-05,1.57037]
[1777586125457,51.24,76220.02,0.17,-0.01269,1e-05,1.55882]
[1777586130492,51.26,76226.34,0.17,-0.01263,1e-05,1.55214]
[1777586135527,51.27,76234.37,0.17,-0.01252,1e-05,1.5409]
[1777586141569,51.29,76231.39,0.17,-0.01259,1e-05,1.54783]
[1777586146604,51.31,76229.92,0.17,-0.01263,1e-05,1.55218]
[1777586158688,51.34,76229.46,0.17,-0.01269,1e-05,1.5582]
[1777586164731,51.36,76229.78,0.17,-0.01271,1e-05,1.56039]
[1777586169770,51.38,76229.75,0.17,-0.01273,1e-05,1.56265]
[1777586180671,51.41,76228.43,0.17,-0.01279,1e-05,1.56924]
[1777586185878,51.42,76228.32,0.17,-0.01281,1e-05,1.57166]
[1777586190913,51.44,76228.62,0.17,-0.01283,1e-05,1.57333]
[1777586200812,51.46,76228.6,0.17,-0.01285,1e-05,1.57517]
[1777586206018,51.48,76228.85,0.17,-0.01287,1e-05,1.57682]
[1777586211052,51.49,76229.3,0.17,-0.01288,1e-05,1.57819]
[1777586216087,51.5,76230.91,0.17,-0.01288,1e-05,1.57791]
[1777586227164,51.53,76230.69,0.17,-0.01292,1e-05,1.58255]
[1777586233207,51.55,76226.51,0.17,-0.013,1e-05,1.59128]
[1777586238245,51.56,76225.82,0.17,-0.01303,1e-05,1.5941]
[1777586243279,51.58,76224.67,0.17,-0.01306,1e-05,1.59765]
[1777586248315,51.59,76223.36,0.17,-0.0131,1e-05,1.60144]
[1777586254357,51.6,76222.74,0.17,-0.01311,1e-05,1.60213]
[1777586261405,51.62,76217.72,0.17,-0.0132,1e-05,1.61171]
[1777586267448,51.63,76217.74,0.17,-0.01322,1e-05,1.61369]
[1777586272483,51.64,76217.79,0.17,-0.01324,1e-05,1.61527]
[1777586278524,51.65,76217.73,0.17,-0.01326,1e-05,1.6173]
[1777586284567,51.67,76220.4,0.17,-0.01324,1e-05,1.61539]
[1777586291442,51.68,76221.73,0.17,-0.01324,1e-05,1.6158]
[1777586298665,51.7,76222.62,0.17,-0.01325,1e-05,1.61673]
[1777586303700,51.71,76223.49,0.17,-0.01325,1e-05,1.61713]
[1777586311582,51.73,76225.06,0.17,-0.01324,1e-05,1.61518]
[1777586314954,51.73,76225.06,0.17,-0.01324,1e-05,1.61518]
[1777586315051,51.73,76225.24,0.17,-0.01324,1e-05,1.61585]
[1777586321652,51.75,76225.59,0.17,-0.01326,1e-05,1.61751]
[1777586328876,51.76,76225.77,0.17,-0.01328,1e-05,1.61938]
[1777586338943,51.78,76226.15,0.17,-0.0133,1e-05,1.62183]
[1777586343982,51.79,76226.18,0.17,-0.01331,1e-05,1.62326]
[1777586345997,51.79,76238.35,0.17,-0.01315,1e-05,1.60597]
[1777586346029,51.79,76238.35,0.17,-0.01315,1e-05,1.60597]
[1777586347004,51.79,76246.6,0.17,-0.01303,1e-05,1.59411]
[1777586351902,51.79,76233.59,0.17,-0.01321,1e-05,1.61229]
[1777586357078,51.78,76233.81,0.17,-0.0132,1e-05,1.61148]
[1777586364127,51.78,76233.5,0.17,-0.0132,1e-05,1.61126]
[1777586369165,51.78,76234.02,0.17,-0.01319,1e-05,1.61006]
[1777586376215,51.77,76233.69,0.17,-0.01317,1e-05,1.60763]
[1777586381251,51.77,76233.82,0.17,-0.01316,1e-05,1.60704]
[1777586386284,51.77,76240.05,0.17,-0.01307,1e-05,1.59783]
[1777586391320,51.77,76239.12,0.17,-0.01308,1e-05,1.59887]
[1777586395314,51.76,76237.89,0.17,-0.0131,1e-05,1.60045]
[1777586395415,51.76,76205.71,0.17,-0.01355,1e-05,1.64682]
[1777586396108,51.76,76205.71,0.17,-0.01355,1e-05,1.64682]
[1777586396371,51.77,76205.36,0.17,-0.01355,1e-05,1.6477]
[1777586398689,51.77,76196.47,0.17,-0.01369,1e-05,1.66125]
[1777586398735,51.77,76197.08,0.17,-0.01368,1e-05,1.66061]
[1777586400604,51.77,76196.96,0.17,-0.01368,1e-05,1.66079]
[1777586401058,51.78,76196.81,0.17,-0.01369,1e-05,1.66152]
[1777586401582,51.78,76196.81,0.17,-0.01369,1e-05,1.66152]
[1777586401602,51.78,76204.5,0.17,-0.01358,1e-05,1.65025]
[1777586402819,51.78,76204.5,0.17,-0.01358,1e-05,1.65025]
[1777586403059,51.78,76210.16,0.17,-0.0135,1e-05,1.64251]
[1777586403470,51.78,76210.16,0.17,-0.0135,1e-05,1.64251]
[1777586403486,51.78,76216.47,0.17,-0.01342,1e-05,1.63335]
[1777586408132,51.79,76220.75,0.17,-0.01337,1e-05,1.62832]
[1777586408461,51.79,76220.77,0.17,-0.01337,1e-05,1.62895]
[1777586413496,51.8,76224.22,0.17,-0.01334,1e-05,1.6256]
[1777586418531,51.81,76231.44,0.17,-0.01326,1e-05,1.61681]
[1777586423565,51.82,76233.64,0.17,-0.01324,1e-05,1.61494]
[1777586428605,51.82,76236.46,0.17,-0.0132,1e-05,1.61053]
[1777586431998,51.82,76233.0,0.17,-0.01324,1e-05,1.61534]
[1777586432080,51.82,76225.89,0.17,-0.01332,1e-05,1.62316]
[1777586432630,51.82,76225.89,0.17,-0.01332,1e-05,1.62316]
[1777586432673,51.82,76224.64,0.17,-0.01334,1e-05,1.62487]
[1777586435649,51.81,76237.36,0.17,-0.01316,1e-05,1.60635]
[1777586440685,51.81,76243.69,0.17,-0.01307,1e-05,1.59708]
[1777586445720,51.81,76245.91,0.17,-0.01304,1e-05,1.59371]
[1777586450757,51.81,76246.56,0.17,-0.01303,1e-05,1.59259]
[1777586455790,51.81,76247.65,0.17,-0.01301,1e-05,1.59086]
[1777586460825,51.81,76251.01,0.17,-0.01296,1e-05,1.58596]
[1777586465860,51.81,76252.55,0.17,-0.01294,1e-05,1.58366]
[1777586470895,51.81,76252.72,0.17,-0.01294,1e-05,1.58331]
[1777586475931,51.81,76254.21,0.17,-0.01292,1e-05,1.58111]
[1777586480965,51.81,76263.83,0.17,-0.01279,1e-05,1.56755]
[1777586486000,51.81,76267.56,0.17,-0.01274,1e-05,1.56237]
[1777586491038,51.81,76262.58,0.17,-0.01279,1e-05,1.56709]
[1777586496071,51.81,76256.37,0.17,-0.01287,1e-05,1.57575]
[1777586501106,51.8,76250.22,0.17,-0.01295,1e-05,1.5843]
[1777586506141,51.8,76248.86,0.17,-0.01297,1e-05,1.58608]
[1777586511175,51.8,76249.26,0.17,-0.01296,1e-05,1.58535]
[1777586516211,51.8,76240.16,0.17,-0.01308,1e-05,1.59812]
[1777586521245,51.8,76243.65,0.17,-0.01303,1e-05,1.59293]
[1777586526281,51.8,76242.69,0.17,-0.01305,1e-05,1.59415]
[1777586531317,51.8,76254.36,0.17,-0.01289,1e-05,1.5776]
[1777586538365,51.8,76254.65,0.17,-0.01288,1e-05,1.57721]
[1777586543255,51.8,76266.63,0.17,-0.01273,1e-05,1.56066]
[1777586546428,51.8,76252.81,0.17,-0.01292,1e-05,1.58059]
[1777586551458,51.8,76255.94,0.17,-0.01286,1e-05,1.57386]
[1777586556492,51.8,76256.15,0.17,-0.01285,1e-05,1.57359]
[1777586561528,51.8,76254.36,0.17,-0.01288,1e-05,1.57613]
[1777586566563,51.8,76255.46,0.17,-0.01286,1e-05,1.57457]
[1777586571598,51.8,76257.28,0.17,-0.01284,1e-05,1.572]
[1777586576635,51.8,76257.45,0.17,-0.01284,1e-05,1.57175]
[1777586581670,51.8,76259.38,0.17,-0.01281,1e-05,1.56904]
[1777586584452,51.8,76248.54,0.17,-0.01296,1e-05,1.58428]
[1777586584980,51.8,76248.54,0.17,-0.01296,1e-05,1.58428]
[1777586590733,51.82,76236.81,0.17,-0.01313,1e-05,1.60284]
[1777586595767,51.83,76233.62,0.17,-0.0132,1e-05,1.60926]
[1777586600805,51.84,76232.87,0.17,-0.01322,1e-05,1.61216]
[1777586605838,51.85,76232.43,0.17,-0.01325,1e-05,1.61478]
[1777586609950,51.86,76232.27,0.17,-0.01326,1e-05,1.61614]
[1777586610021,51.86,76218.35,0.17,-0.01346,1e-05,1.63657]
[1777586610573,51.86,76218.35,0.17,-0.01346,1e-05,1.63657]
[1777586611057,51.86,76218.35,0.17,-0.01346,1e-05,1.63657]
[1777586612587,51.87,76217.64,0.17,-0.01346,1e-05,1.6359]
[1777586612887,51.87,76218.59,0.17,-0.01345,1e-05,1.63485]
[1777586614595,51.87,76216.44,0.17,-0.01348,1e-05,1.63828]
[1777586614900,51.87,76214.88,0.17,-0.0135,1e-05,1.64086]
[1777586615891,51.87,76214.88,0.17,-0.0135,1e-05,1.64086]
[1777586615983,51.88,76211.07,0.17,-0.01356,1e-05,1.64671]
[1777586621954,51.89,76213.92,0.17,-0.01354,1e-05,1.64434]
[1777586622632,51.89,76213.92,0.17,-0.01354,1e-05,1.64434]
[1777586622958,51.89,76220.17,0.17,-0.01345,1e-05,1.63557]
[1777586629001,51.9,76220.33,0.17,-0.01347,1e-05,1.63719]
[1777586634035,51.91,76216.27,0.17,-0.01354,1e-05,1.64451]
[1777586636460,51.92,76210.35,0.17,-0.01363,1e-05,1.65369]
[1777586636998,51.92,76210.35,0.17,-0.01363,1e-05,1.65369]
[1777586644106,51.93,76216.32,0.17,-0.01356,1e-05,1.64705]
[1777586649141,51.94,76216.82,0.17,-0.01357,1e-05,1.64766]
[1777586654175,51.95,76218.36,0.17,-0.01356,1e-05,1.64679]
[1777586659211,51.96,76224.38,0.17,-0.01349,1e-05,1.63938]
[1777586664246,51.96,76225.74,0.17,-0.01348,1e-05,1.63888]
[1777586669281,51.97,76226.13,0.17,-0.01349,1e-05,1.63981]
[1777586674316,51.98,76226.17,0.17,-0.01348,1e-05,1.63879]
[1777586679352,51.99,76224.52,0.17,-0.01352,1e-05,1.64256]
[1777586684385,52.0,76223.07,0.17,-0.01355,1e-05,1.64604]
[1777586689420,52.01,76222.62,0.17,-0.01357,1e-05,1.64807]
[1777586694458,52.02,76224.16,0.17,-0.01357,1e-05,1.6472]
[1777586699491,52.03,76222.76,0.17,-0.0136,1e-05,1.65062]
[1777586704526,52.04,76224.17,0.17,-0.01359,1e-05,1.64996]
[1777586709561,52.05,76224.57,0.17,-0.0136,1e-05,1.65083]
[1777586714597,52.06,76229.31,0.17,-0.01355,1e-05,1.64548]
[1777586719630,52.07,76227.08,0.17,-0.01359,1e-05,1.65018]
[1777586724667,52.08,76227.04,0.17,-0.01361,1e-05,1.65181]
[1777586730334,52.09,76226.64,0.17,-0.01363,1e-05,1.65371]
[1777586730389,52.09,76227.13,0.17,-0.01363,1e-05,1.65359]
[1777586732254,52.09,76227.07,0.17,-0.01363,1e-05,1.65368]
[1777586732321,52.09,76236.34,0.17,-0.01348,1e-05,1.63848]
[1777586736756,52.1,76247.89,0.17,-0.01333,1e-05,1.62265]
[1777586741790,52.1,76250.83,0.17,-0.01329,1e-05,1.61809]
[1777586747700,52.09,76252.53,0.17,-0.01326,1e-05,1.61532]
[1777586753873,52.09,76253.46,0.17,-0.01324,1e-05,1.61352]
[1777586758909,52.09,76256.51,0.17,-0.0132,1e-05,1.60885]
[1777586763944,52.09,76267.67,0.17,-0.01304,1e-05,1.59276]
[1777586768978,52.09,76272.19,0.17,-0.01298,1e-05,1.58624]
[1777586774015,52.09,76273.02,0.17,-0.01297,1e-05,1.58492]
[1777586779049,52.08,76276.44,0.17,-0.01292,1e-05,1.57996]
[1777586784085,52.08,76277.69,0.17,-0.0129,1e-05,1.57804]
[1777586784757,52.08,76277.69,0.17,-0.0129,1e-05,1.57804]
[1777586785362,52.08,76277.69,0.17,-0.0129,1e-05,1.57804]
[1777586795162,52.08,76275.83,0.17,-0.0129,1e-05,1.57796]
[1777586800196,52.08,76275.96,0.17,-0.0129,1e-05,1.57758]
[1777586805232,52.08,76277.78,0.17,-0.01287,1e-05,1.5748]
[1777586808253,52.08,76290.99,0.17,-0.0127,1e-05,1.55628]
[1777586814294,52.08,76293.76,0.17,-0.01266,1e-05,1.55238]
[1777586819330,52.08,76295.37,0.17,-0.01264,1e-05,1.55008]
[1777586824365,52.08,76292.09,0.17,-0.01268,1e-05,1.55456]
[1777586827105,52.08,76289.74,0.17,-0.01271,1e-05,1.55778]
[1777586827387,52.08,76286.89,0.17,-0.01275,1e-05,1.56172]
[1777586830446,52.08,76285.36,0.17,-0.01277,1e-05,1.5638]
[1777586830513,52.08,76284.7,0.17,-0.01278,1e-05,1.56468]
[1777586836451,52.07,76282.65,0.17,-0.0128,1e-05,1.56734]
[1777586840629,52.07,76284.51,0.17,-0.01278,1e-05,1.56462]
[1777586840952,52.07,76284.51,0.17,-0.01278,1e-05,1.56462]
[1777586842157,52.07,76287.43,0.17,-0.01274,1e-05,1.56053]
[1777586842494,52.07,76295.81,0.17,-0.01263,1e-05,1.54889]
[1777586847529,52.07,76288.53,0.17,-0.01272,1e-05,1.55898]
[1777586852564,52.07,76283.01,0.17,-0.01278,1e-05,1.56427]
[1777586857600,52.07,76282.57,0.17,-0.01278,1e-05,1.56475]
[1777586863640,52.07,76281.64,0.17,-0.01279,1e-05,1.56589]
[1777586869682,52.07,76281.13,0.17,-0.0128,1e-05,1.56644]
[1777586874718,52.07,76282.82,0.17,-0.01277,1e-05,1.56396]
[1777586879752,52.07,76281.13,0.17,-0.0128,1e-05,1.56622]
[1777586884788,52.07,76280.14,0.17,-0.01281,1e-05,1.56747]
[1777586889822,52.07,76285.67,0.17,-0.01273,1e-05,1.55967]
[1777586895865,52.07,76284.34,0.17,-0.01275,1e-05,1.56147]
[1777586900900,52.07,76283.45,0.17,-0.01276,1e-05,1.56269]
[1777586905935,52.07,76282.6,0.17,-0.01277,1e-05,1.56385]
[1777586911977,52.06,76282.7,0.17,-0.01275,1e-05,1.56142]
[1777586917012,52.07,76282.55,0.17,-0.01276,1e-05,1.56165]
[1777586922046,52.07,76284.26,0.17,-0.01273,1e-05,1.55931]
[1777586927084,52.07,76288.01,0.17,-0.01269,1e-05,1.55422]
[1777586932117,52.07,76287.04,0.17,-0.0127,1e-05,1.55571]
[1777586937152,52.07,76287.07,0.17,-0.0127,1e-05,1.55582]
[1777586942187,52.07,76286.44,0.17,-0.01271,1e-05,1.55687]
[1777586947221,52.07,76286.29,0.17,-0.01271,1e-05,1.55729]
[1777586952258,52.07,76281.37,0.17,-0.01278,1e-05,1.56429]
[1777586957291,52.07,76280.71,0.17,-0.01279,1e-05,1.56537]
[1777586962326,52.07,76274.09,0.17,-0.01288,1e-05,1.5747]
[1777586967362,52.07,76275.86,0.17,-0.01286,1e-05,1.57227]
[1777586973404,52.07,76277.54,0.17,-0.01282,1e-05,1.56771]
[1777586978439,52.07,76277.63,0.17,-0.01282,1e-05,1.56764]
[1777586984481,52.07,76278.01,0.17,-0.01281,1e-05,1.56717]
[1777586989518,52.07,76273.68,0.17,-0.01287,1e-05,1.57321]
[1777586994553,52.07,76262.24,0.17,-0.01302,1e-05,1.58919]
[1777586999587,52.07,76261.22,0.17,-0.01304,1e-05,1.59044]
[1777587000292,52.07,76261.22,0.17,-0.01304,1e-05,1.59044]
[1777587000602,52.07,76261.34,0.17,-0.01304,1e-05,1.59023]
[1777587001919,52.07,76258.8,0.17,-0.01307,1e-05,1.59378]
[1777587002608,52.07,76255.61,0.17,-0.01311,1e-05,1.59826]
[1777587007643,52.07,76253.25,0.17,-0.01314,1e-05,1.60129]
[1777587013685,52.07,76259.19,0.17,-0.01306,1e-05,1.59251]
[1777587018720,52.07,76260.89,0.17,-0.01303,1e-05,1.58985]
[1777587023755,52.06,76262.05,0.17,-0.01301,1e-05,1.58795]
[1777587029673,52.06,76262.93,0.17,-0.013,1e-05,1.58641]
[1777587034833,52.06,76259.48,0.17,-0.01302,1e-05,1.58873]
[1777587039868,52.06,76258.26,0.17,-0.01304,1e-05,1.59016]
[1777587044907,52.06,76258.26,0.17,-0.01304,1e-05,1.58988]
[1777587049939,52.05,76262.44,0.17,-0.01298,1e-05,1.58372]
[1777587054975,52.05,76274.15,0.17,-0.01282,1e-05,1.56714]
[1777587061018,52.05,76281.88,0.17,-0.01271,1e-05,1.5563]
[1777587066053,52.05,76282.25,0.17,-0.01271,1e-05,1.55568]
[1777587071087,52.05,76284.82,0.17,-0.01267,1e-05,1.552]
[1777587077130,52.05,76288.5,0.17,-0.01262,1e-05,1.54674]
[1777587082165,52.05,76290.47,0.17,-0.0126,1e-05,1.54391]
[1777587088207,52.05,76292.38,0.17,-0.01257,1e-05,1.54115]
[1777587093242,52.05,76297.31,0.17,-0.01249,1e-05,1.53205]
[1777587100292,52.05,76296.9,0.17,-0.01249,1e-05,1.53254]
[1777587105326,52.05,76297.4,0.17,-0.01248,1e-05,1.53179]
[1777587111371,52.05,76297.72,0.17,-0.01248,1e-05,1.53127]
[1777587114064,52.05,76301.34,0.17,-0.01243,1e-05,1.52629]
[1777587114391,52.05,76301.39,0.17,-0.01243,1e-05,1.52622]
[1777587115727,52.05,76301.39,0.17,-0.01243,1e-05,1.52622]
[1777587115828,52.05,76299.97,0.17,-0.01245,1e-05,1.52816]
[1777587117815,52.05,76299.97,0.17,-0.01245,1e-05,1.52815]
[1777587118550,52.05,76300.31,0.17,-0.01244,1e-05,1.52768]
[1777587124461,52.05,76301.78,0.17,-0.01243,1e-05,1.52572]
[1777587129496,52.05,76301.83,0.17,-0.01243,1e-05,1.52573]
[1777587134531,52.05,76305.42,0.17,-0.01238,1e-05,1.52095]
[1777587139565,52.05,76301.7,0.17,-0.01243,1e-05,1.52622]
[1777587144601,52.05,76298.66,0.17,-0.01247,1e-05,1.53056]
[1777587149636,52.05,76296.9,0.17,-0.0125,1e-05,1.53316]
[1777587154671,52.05,76296.77,0.17,-0.01248,1e-05,1.53129]
[1777587159706,52.06,76295.93,0.17,-0.0125,1e-05,1.53268]
[1777587164741,52.06,76295.33,0.17,-0.01251,1e-05,1.53376]
[1777587169775,52.06,76293.79,0.17,-0.01253,1e-05,1.53615]
[1777587175818,52.06,76292.83,0.17,-0.01254,1e-05,1.53782]
[1777587180853,52.06,76294.27,0.17,-0.01253,1e-05,1.53614]
[1777587185890,52.07,76296.45,0.17,-0.0125,1e-05,1.53348]
[1777587191933,52.07,76284.86,0.17,-0.01266,1e-05,1.54985]
[1777587197844,52.07,76284.76,0.17,-0.01266,1e-05,1.55028]
[1777587203010,52.07,76284.71,0.17,-0.01267,1e-05,1.55059]
[1777587208046,52.07,76283.9,0.17,-0.01268,1e-05,1.55197]
[1777587213081,52.08,76280.36,0.17,-0.01271,1e-05,1.55483]
[1777587218119,52.08,76280.8,0.17,-0.01271,1e-05,1.55444]
[1777587223151,52.08,76283.86,0.17,-0.01267,1e-05,1.55046]
[1777587228188,52.08,76283.04,0.17,-0.01268,1e-05,1.55187]
[1777587235234,52.08,76282.81,0.17,-0.01269,1e-05,1.55256]
[1777587240270,52.08,76283.14,0.17,-0.01269,1e-05,1.55237]
[1777587245306,52.09,76284.31,0.17,-0.01267,1e-05,1.55107]
[1777587250289,52.09,76282.52,0.17,-0.0127,1e-05,1.55376]
[1777587250391,52.09,76282.25,0.17,-0.0127,1e-05,1.55419]
[1777587256383,52.09,76282.4,0.17,-0.01271,1e-05,1.55428]
[1777587257950,52.09,76282.4,0.17,-0.01271,1e-05,1.55428]
[1777587257965,52.09,76282.04,0.17,-0.01271,1e-05,1.55483]
[1777587259519,52.09,76282.04,0.17,-0.01271,1e-05,1.55488]
[1777587259620,52.09,76279.87,0.17,-0.01274,1e-05,1.55795]
[1777587264684,52.09,76280.12,0.17,-0.01274,1e-05,1.55773]
[1777587264720,52.09,76280.27,0.17,-0.01274,1e-05,1.55761]
[1777587267460,52.09,76293.23,0.17,-0.01257,1e-05,1.53986]
[1777587272495,52.1,76297.33,0.17,-0.0125,1e-05,1.53236]
[1777587278541,52.1,76299.46,0.17,-0.01248,1e-05,1.52993]
[1777587283609,52.1,76292.23,0.17,-0.01257,1e-05,1.54023]
[1777587288642,52.11,76291.27,0.17,-0.01259,1e-05,1.54192]
[1777587294026,52.11,76291.96,0.17,-0.01258,1e-05,1.54126]
[1777587294684,52.11,76296.77,0.17,-0.01252,1e-05,1.53482]
[1777587299719,52.11,76298.3,0.17,-0.01251,1e-05,1.53315]
[1777587304753,52.11,76296.08,0.17,-0.01254,1e-05,1.53662]
[1777587309789,52.12,76294.41,0.17,-0.01257,1e-05,1.53933]
[1777587315831,52.12,76291.73,0.17,-0.01261,1e-05,1.5435]
[1777587320867,52.12,76290.26,0.17,-0.01263,1e-05,1.54592]
[1777587325901,52.13,76289.65,0.17,-0.01264,1e-05,1.54716]
[1777587330935,52.13,76288.84,0.17,-0.01265,1e-05,1.54866]
[1777587335970,52.13,76289.1,0.17,-0.01264,1e-05,1.54644]
[1777587341007,52.13,76285.92,0.17,-0.01268,1e-05,1.55125]
[1777587346041,52.14,76286.73,0.17,-0.01268,1e-05,1.55051]
[1777587351076,52.14,76287.65,0.17,-0.01267,1e-05,1.54962]
[1777587352266,52.14,76287.82,0.17,-0.01267,1e-05,1.54946]
[1777587353090,52.14,76288.11,0.17,-0.01266,1e-05,1.54914]
[1777587353763,52.14,76288.11,0.17,-0.01266,1e-05,1.54914]
[1777587354098,52.14,76289.94,0.17,-0.01264,1e-05,1.54669]
[1777587354530,52.14,76289.94,0.17,-0.01264,1e-05,1.54669]
[1777587355104,52.14,76289.97,0.17,-0.01264,1e-05,1.54673]
[1777587357981,52.14,76289.97,0.17,-0.01264,1e-05,1.54673]
[1777587358083,52.14,76291.35,0.17,-0.01262,1e-05,1.54507]
[1777587359593,52.14,76293.45,0.17,-0.0126,1e-05,1.54226]
[1777587359689,52.14,76293.38,0.17,-0.0126,1e-05,1.54245]
[1777587365173,52.15,76295.9,0.17,-0.01257,1e-05,1.53943]
[1777587370208,52.15,76297.62,0.17,-0.01255,1e-05,1.53752]
[1777587371754,52.15,76297.62,0.17,-0.01255,1e-05,1.53752]
[1777587371842,52.15,76294.47,0.17,-0.01259,1e-05,1.54203]
[1777587377257,52.15,76299.0,0.17,-0.01254,1e-05,1.53622]
[1777587382475,52.16,76299.11,0.17,-0.01254,1e-05,1.53633]
[1777587382512,52.16,76299.86,0.17,-0.01253,1e-05,1.53555]
[1777587383738,52.16,76299.86,0.17,-0.01253,1e-05,1.53555]
[1777587383840,52.16,76305.19,0.17,-0.01246,1e-05,1.52833]
[1777587385110,52.16,76305.19,0.17,-0.01246,1e-05,1.52833]
[1777587385316,52.16,76307.3,0.17,-0.01244,1e-05,1.52554]
[1777587390350,52.16,76307.71,0.17,-0.01244,1e-05,1.52549]
[1777587393941,52.16,76308.7,0.17,-0.01241,1e-05,1.52209]
[1777587394039,52.17,76308.79,0.17,-0.01241,1e-05,1.52217]
[1777587398616,52.17,76308.93,0.17,-0.01241,1e-05,1.52219]
[1777587398656,52.17,76308.9,0.17,-0.01241,1e-05,1.52254]
[1777587401427,52.17,76320.56,0.17,-0.01226,1e-05,1.50693]
[1777587406463,52.18,76321.81,0.17,-0.01225,1e-05,1.50598]
[1777587411498,52.18,76326.77,0.17,-0.0122,1e-05,1.4999]
[1777587416533,52.18,76330.09,0.17,-0.01216,1e-05,1.49605]
[1777587421569,52.19,76339.19,0.17,-0.01205,1e-05,1.48449]
[1777587426606,52.19,76334.62,0.17,-0.01211,1e-05,1.49119]
[1777587431638,52.2,76337.51,0.17,-0.01208,1e-05,1.48788]
[1777587437680,52.2,76340.18,0.17,-0.01205,1e-05,1.48498]
[1777587442717,52.21,76349.79,0.17,-0.01194,1e-05,1.47279]
[1777587448759,52.21,76351.25,0.17,-0.01193,1e-05,1.47161]
[1777587453796,52.22,76354.86,0.17,-0.01187,1e-05,1.46528]
[1777587458830,52.22,76356.38,0.17,-0.01186,1e-05,1.46392]
[1777587465878,52.23,76361.12,0.17,-0.01181,1e-05,1.45862]
[1777587467891,52.23,76372.98,0.17,-0.01166,1e-05,1.4434]
[1777587472927,52.23,76363.39,0.17,-0.01179,1e-05,1.45673]
[1777587477961,52.24,76367.1,0.17,-0.01175,1e-05,1.45256]
[1777587482997,52.25,76368.54,0.17,-0.01174,1e-05,1.45143]
[1777587488033,52.25,76374.78,0.17,-0.01167,1e-05,1.44407]
[1777587493067,52.26,76375.88,0.17,-0.01166,1e-05,1.44346]
[1777587498102,52.26,76378.94,0.17,-0.01163,1e-05,1.4403]
[1777587503137,52.27,76379.38,0.17,-0.01164,1e-05,1.44057]
[1777587510187,52.28,76379.55,0.17,-0.01164,1e-05,1.44152]
[1777587515222,52.28,76379.62,0.17,-0.01163,1e-05,1.4401]
[1777587520256,52.29,76381.55,0.17,-0.01162,1e-05,1.43845]
[1777587525290,52.3,76381.12,0.17,-0.01163,1e-05,1.43987]
[1777587530326,52.3,76381.04,0.17,-0.01164,1e-05,1.44084]
[1777587535361,52.31,76379.44,0.17,-0.01167,1e-05,1.44377]
[1777587540396,52.31,76380.14,0.17,-0.01167,1e-05,1.44369]
[1777587545430,52.32,76380.18,0.17,-0.01167,1e-05,1.44445]
[1777587550466,52.32,76370.81,0.17,-0.0118,1e-05,1.45747]
[1777587555501,52.33,76370.99,0.17,-0.0118,1e-05,1.45789]
[1777587560536,52.33,76372.05,0.17,-0.01179,1e-05,1.45714]
[1777587565570,52.34,76372.82,0.17,-0.01179,1e-05,1.45675]
[1777587568548,52.34,76374.78,0.17,-0.01177,1e-05,1.45443]
[1777587568636,52.34,76375.15,0.17,-0.01177,1e-05,1.4542]
[1777587574634,52.34,76374.46,0.17,-0.01176,1e-05,1.45318]
[1777587580675,52.34,76372.75,0.17,-0.01178,1e-05,1.45541]
[1777587585711,52.34,76371.85,0.17,-0.01179,1e-05,1.45659]
[1777587590746,52.34,76371.76,0.17,-0.01179,1e-05,1.45671]
[1777587597795,52.35,76367.31,0.17,-0.01186,1e-05,1.46331]
[1777587602830,52.35,76354.66,0.17,-0.01202,1e-05,1.48013]
[1777587607865,52.35,76355.44,0.17,-0.01201,1e-05,1.47949]
[1777587612900,52.35,76355.86,0.17,-0.01201,1e-05,1.47918]
[1777587617936,52.35,76355.28,0.17,-0.01201,1e-05,1.47995]
[1777587622970,52.35,76356.33,0.17,-0.012,1e-05,1.47855]
[1777587628012,52.35,76356.28,0.17,-0.012,1e-05,1.47862]
[1777587633042,52.35,76356.59,0.17,-0.01198,1e-05,1.47601]
[1777587638077,52.35,76357.53,0.17,-0.01197,1e-05,1.47476]
[1777587639084,52.35,76370.22,0.17,-0.01181,1e-05,1.45803]
[1777587644119,52.35,76377.93,0.17,-0.01171,1e-05,1.44794]
[1777587650161,52.35,76376.26,0.17,-0.01173,1e-05,1.45012]
[1777587657215,52.35,76377.15,0.17,-0.01172,1e-05,1.44895]
[1777587662245,52.35,76376.81,0.17,-0.01173,1e-05,1.4494]
[1777587667280,52.35,76375.37,0.17,-0.01175,1e-05,1.45128]
[1777587672314,52.35,76375.46,0.17,-0.01174,1e-05,1.45116]
[1777587677350,52.35,76372.62,0.17,-0.01178,1e-05,1.45488]
[1777587682385,52.35,76372.33,0.17,-0.01178,1e-05,1.45526]
[1777587687420,52.35,76372.34,0.17,-0.01178,1e-05,1.45525]
[1777587692457,52.35,76373.08,0.17,-0.01176,1e-05,1.4521]
[1777587697490,52.35,76365.92,0.17,-0.01185,1e-05,1.46149]
[1777587702525,52.35,76364.15,0.17,-0.01187,1e-05,1.46382]
[1777587707559,52.35,76366.43,0.17,-0.01184,1e-05,1.46082]
[1777587713603,52.35,76367.38,0.17,-0.01183,1e-05,1.45957]
[1777587719644,52.35,76368.16,0.17,-0.01182,1e-05,1.45855]
[1777587724679,52.35,76368.75,0.17,-0.01181,1e-05,1.45777]
[1777587730566,52.35,76368.78,0.17,-0.01181,1e-05,1.45773]
[1777587735755,52.35,76371.98,0.17,-0.01177,1e-05,1.45354]
[1777587740790,52.35,76371.1,0.17,-0.01178,1e-05,1.45469]
[1777587745826,52.35,76370.65,0.17,-0.01179,1e-05,1.45528]
[1777587751868,52.35,76371.53,0.17,-0.01176,1e-05,1.45195]
[1777587756903,52.35,76372.57,0.17,-0.01175,1e-05,1.45059]
[1777587761937,52.35,76372.69,0.17,-0.01175,1e-05,1.45043]
[1777587767980,52.35,76372.44,0.17,-0.01175,1e-05,1.45076]
[1777587774023,52.35,76372.64,0.17,-0.01175,1e-05,1.45049]
[1777587779058,52.35,76373.13,0.17,-0.01174,1e-05,1.44985]
[1777587784094,52.35,76369.06,0.17,-0.01179,1e-05,1.45518]
[1777587789128,52.35,76365.98,0.17,-0.01183,1e-05,1.45922]
[1777587794163,52.35,76370.98,0.17,-0.01177,1e-05,1.45267]
[1777587799198,52.35,76369.96,0.17,-0.01178,1e-05,1.454]
[1777587804232,52.35,76367.76,0.17,-0.01181,1e-05,1.45689]
[1777587811282,52.35,76367.31,0.17,-0.01179,1e-05,1.45529]
[1777587817323,52.35,76366.75,0.17,-0.0118,1e-05,1.45603]
[1777587822358,52.35,76364.31,0.17,-0.01183,1e-05,1.45923]
[1777587827395,52.35,76363.66,0.17,-0.01184,1e-05,1.46009]
[1777587832430,52.35,76363.45,0.17,-0.01184,1e-05,1.46036]
[1777587837463,52.35,76364.41,0.17,-0.01183,1e-05,1.4591]
[1777587842503,52.35,76364.04,0.17,-0.01184,1e-05,1.45959]
[1777587849551,52.35,76363.59,0.17,-0.01184,1e-05,1.46018]
[1777587854586,52.35,76364.37,0.17,-0.01183,1e-05,1.45915]
[1777587859621,52.35,76368.83,0.17,-0.01178,1e-05,1.4533]
[1777587864656,52.35,76370.41,0.17,-0.01176,1e-05,1.45123]
[1777587869693,52.35,76371.42,0.17,-0.01174,1e-05,1.44991]
[1777587874725,52.35,76372.07,0.17,-0.01172,1e-05,1.44688]
[1777587879761,52.35,76371.59,0.17,-0.01172,1e-05,1.44751]
[1777587886656,52.35,76372.81,0.17,-0.01171,1e-05,1.44592]
[1777587891844,52.35,76372.67,0.17,-0.01171,1e-05,1.4461]
[1777587896880,52.35,76362.48,0.17,-0.01184,1e-05,1.45945]
[1777587901914,52.35,76360.58,0.17,-0.01186,1e-05,1.46195]
[1777587906951,52.35,76361.28,0.17,-0.01185,1e-05,1.46103]
[1777587911984,52.35,76362.23,0.17,-0.01184,1e-05,1.45978]
[1777587917020,52.35,76362.51,0.17,-0.01184,1e-05,1.45941]
[1777587922061,52.35,76363.02,0.17,-0.01183,1e-05,1.45874]
[1777587927093,52.35,76362.03,0.17,-0.01184,1e-05,1.46004]
[1777587932131,52.35,76360.31,0.17,-0.01185,1e-05,1.46011]
[1777587937164,52.35,76361.74,0.17,-0.01183,1e-05,1.45823]
[1777587942199,52.35,76362.57,0.17,-0.01182,1e-05,1.45714]
[1777587947232,52.35,76362.89,0.17,-0.01182,1e-05,1.45672]
[1777587952269,52.35,76363.7,0.17,-0.01181,1e-05,1.45566]
[1777587957304,52.35,76367.19,0.17,-0.01176,1e-05,1.45108]
[1777587962340,52.35,76368.53,0.17,-0.01175,1e-05,1.44933]
[1777587968381,52.35,76371.15,0.17,-0.01171,1e-05,1.44591]
[1777587973416,52.35,76373.0,0.17,-0.01169,1e-05,1.4435]
[1777587978450,52.35,76372.84,0.17,-0.01169,1e-05,1.4437]
[1777587984493,52.35,76374.28,0.17,-0.01167,1e-05,1.44183]
[1777587989534,52.35,76372.45,0.17,-0.0117,1e-05,1.44421]
[1777587994567,52.35,76374.21,0.17,-0.01166,1e-05,1.43975]
[1777587999602,52.35,76377.69,0.17,-0.01162,1e-05,1.43523]
[1777588004637,52.35,76374.43,0.17,-0.01166,1e-05,1.43946]
[1777588009673,52.35,76375.68,0.17,-0.01164,1e-05,1.43784]
[1777588014709,52.35,76374.75,0.17,-0.01165,1e-05,1.43905]
[1777588019745,52.35,76374.23,0.17,-0.01166,1e-05,1.43972]
[1777588024781,52.35,76369.65,0.17,-0.01171,1e-05,1.44569]
[1777588029816,52.35,76371.31,0.17,-0.01169,1e-05,1.44352]
[1777588034849,52.35,76372.71,0.17,-0.01168,1e-05,1.4417]
[1777588039883,52.35,76378.81,0.17,-0.0116,1e-05,1.43377]
[1777588044919,52.35,76378.19,0.17,-0.01161,1e-05,1.43458]
[1777588049954,52.35,76380.48,0.17,-0.01158,1e-05,1.43161]
[1777588054988,52.35,76380.13,0.17,-0.01157,1e-05,1.4299]
[1777588060025,52.35,76380.85,0.17,-0.01156,1e-05,1.42897]
[1777588065059,52.35,76381.04,0.17,-0.01156,1e-05,1.42872]
[1777588070094,52.35,76380.33,0.17,-0.01157,1e-05,1.42964]
[1777588075133,52.35,76379.67,0.17,-0.01157,1e-05,1.4305]
[1777588080165,52.35,76379.57,0.17,-0.01158,1e-05,1.43063]
[1777588086206,52.35,76377.77,0.17,-0.0116,1e-05,1.43296]
[1777588091244,52.35,76376.45,0.17,-0.01161,1e-05,1.43467]
[1777588096279,52.35,76376.36,0.17,-0.01162,1e-05,1.43479]
[1777588101313,52.35,76375.79,0.17,-0.01162,1e-05,1.43553]
[1777588106349,52.35,76375.76,0.17,-0.01162,1e-05,1.43556]
[1777588111385,52.35,76375.48,0.17,-0.01161,1e-05,1.43376]
[1777588116419,52.35,76375.6,0.17,-0.01161,1e-05,1.4336]
[1777588122461,52.35,76375.49,0.17,-0.01161,1e-05,1.43375]
[1777588127497,52.35,76375.98,0.17,-0.0116,1e-05,1.43311]
[1777588132531,52.35,76376.3,0.17,-0.0116,1e-05,1.4327]
[1777588137566,52.35,76375.51,0.17,-0.01161,1e-05,1.43372]
[1777588142601,52.35,76375.58,0.17,-0.01161,1e-05,1.43363]
[1777588147636,52.35,76376.1,0.17,-0.0116,1e-05,1.43296]
[1777588152671,52.35,76377.02,0.17,-0.01159,1e-05,1.43176]
[1777588157705,52.35,76376.26,0.17,-0.0116,1e-05,1.43275]
[1777588162740,52.35,76376.74,0.17,-0.01159,1e-05,1.43213]
[1777588168783,52.35,76376.14,0.17,-0.0116,1e-05,1.4329]
[1777588173818,52.35,76383.18,0.17,-0.0115,1e-05,1.42165]
[1777588177846,52.35,76396.16,0.17,-0.01134,1e-05,1.405]
[1777588182881,52.35,76397.18,0.17,-0.01133,1e-05,1.4037]
[1777588187917,52.35,76395.53,0.17,-0.01135,1e-05,1.40581]
[1777588193958,52.35,76387.55,0.17,-0.01145,1e-05,1.41602]
[1777588198993,52.35,76387.11,0.17,-0.01145,1e-05,1.41659]
[1777588204028,52.35,76387.33,0.17,-0.01145,1e-05,1.41631]
[1777588209063,52.35,76390.95,0.17,-0.0114,1e-05,1.41166]
[1777588214098,52.35,76390.93,0.17,-0.0114,1e-05,1.41169]
[1777588219137,52.35,76393.79,0.17,-0.01137,1e-05,1.40803]
[1777588224168,52.35,76393.25,0.17,-0.01138,1e-05,1.40872]
[1777588229203,52.35,76391.58,0.17,-0.0114,1e-05,1.41086]
[1777588234237,52.35,76390.85,0.17,-0.01139,1e-05,1.40965]
[1777588239273,52.35,76390.11,0.17,-0.0114,1e-05,1.41059]
[1777588244311,52.35,76390.61,0.17,-0.01139,1e-05,1.40995]
[1777588253370,52.35,76390.01,0.17,-0.0114,1e-05,1.41072]
[1777588258406,52.35,76390.13,0.17,-0.0114,1e-05,1.41057]
[1777588263441,52.35,76389.48,0.17,-0.01141,1e-05,1.4114]
[1777588268478,52.35,76385.2,0.17,-0.01146,1e-05,1.41689]
[1777588273511,52.35,76385.87,0.17,-0.01145,1e-05,1.41603]
[1777588278547,52.35,76388.92,0.17,-0.01141,1e-05,1.41212]
[1777588283581,52.35,76389.15,0.17,-0.01141,1e-05,1.41182]
[1777588288618,52.35,76389.33,0.17,-0.01141,1e-05,1.41159]
[1777588293651,52.35,76389.48,0.17,-0.01139,1e-05,1.40926]
[1777588298685,52.35,76388.86,0.17,-0.0114,1e-05,1.41005]
[1777588303721,52.35,76389.61,0.17,-0.01139,1e-05,1.40909]
[1777588308759,52.35,76389.55,0.17,-0.01139,1e-05,1.40917]
[1777588313791,52.35,76385.52,0.17,-0.01144,1e-05,1.41433]
[1777588318826,52.35,76389.37,0.17,-0.01139,1e-05,1.4094]
[1777588323862,52.35,76388.95,0.17,-0.01139,1e-05,1.40993]
[1777588329763,52.35,76389.19,0.17,-0.01139,1e-05,1.40963]
[1777588330517,52.35,76389.19,0.17,-0.01139,1e-05,1.40963]
[1777588330910,52.35,76389.19,0.17,-0.01139,1e-05,1.40963]
[1777588335945,52.35,76388.81,0.17,-0.0114,1e-05,1.41011]
[1777588340981,52.35,76387.21,0.17,-0.01142,1e-05,1.41216]
[1777588346015,52.35,76387.92,0.17,-0.01141,1e-05,1.41125]
[1777588351051,52.35,76390.02,0.17,-0.01137,1e-05,1.40642]
[1777588356086,52.35,76382.13,0.17,-0.01146,1e-05,1.41653]
[1777588361124,52.35,76382.92,0.17,-0.01145,1e-05,1.41552]
[1777588366157,52.35,76385.06,0.17,-0.01143,1e-05,1.41277]
[1777588371193,52.35,76386.25,0.17,-0.01141,1e-05,1.41125]
[1777588376009,52.35,76387.41,0.17,-0.0114,1e-05,1.40976]
[1777588376109,52.35,76387.56,0.17,-0.01139,1e-05,1.40957]
[1777588382131,52.35,76388.45,0.17,-0.01138,1e-05,1.40843]
[1777588386301,52.35,76372.91,0.17,-0.01157,1e-05,1.42843]
[1777588392201,52.35,76369.26,0.17,-0.01162,1e-05,1.43316]
[1777588397374,52.35,76367.51,0.17,-0.01164,1e-05,1.43543]
[1777588402415,52.35,76351.16,0.17,-0.01184,1e-05,1.4568]
[1777588406437,52.35,76337.75,0.17,-0.01201,1e-05,1.47453]
[1777588411472,52.35,76335.55,0.17,-0.01202,1e-05,1.47524]
[1777588413486,52.35,76323.24,0.17,-0.01218,1e-05,1.49167]
[1777588416507,52.35,76304.7,0.17,-0.01242,1e-05,1.5167]
[1777588421543,52.35,76288.48,0.17,-0.01263,1e-05,1.53887]
[1777588426578,52.35,76289.68,0.17,-0.01262,1e-05,1.53722]
[1777588431612,52.35,76288.76,0.17,-0.01263,1e-05,1.53849]
[1777588437654,52.35,76287.02,0.17,-0.01265,1e-05,1.54088]
[1777588442690,52.35,76286.54,0.17,-0.01266,1e-05,1.54154]
[1777588447725,52.35,76291.13,0.17,-0.0126,1e-05,1.53523]
[1777588452760,52.35,76292.4,0.17,-0.01258,1e-05,1.53349]
[1777588455558,52.35,76293.2,0.17,-0.01257,1e-05,1.53239]
[1777588456129,52.35,76293.2,0.17,-0.01257,1e-05,1.53239]
[1777588460891,52.35,76293.52,0.17,-0.01256,1e-05,1.53195]
[1777588460992,52.35,76292.4,0.17,-0.01258,1e-05,1.53349]
[1777588461717,52.35,76292.4,0.17,-0.01258,1e-05,1.53349]
[1777588461823,52.35,76292.17,0.17,-0.01258,1e-05,1.53381]
[1777588466857,52.35,76291.63,0.17,-0.01259,1e-05,1.53455]
[1777588471892,52.35,76291.2,0.17,-0.01258,1e-05,1.53286]
[1777588472922,52.35,76291.2,0.17,-0.01258,1e-05,1.53286]
[1777588473002,52.35,76292.38,0.17,-0.01256,1e-05,1.53125]
[1777588480212,52.35,76291.8,0.17,-0.01257,1e-05,1.53204]
[1777588480230,52.35,76291.59,0.17,-0.01257,1e-05,1.53233]
[1777588485991,52.35,76286.62,0.17,-0.01264,1e-05,1.53915]
[1777588490800,52.35,76287.97,0.17,-0.01262,1e-05,1.5373]
[1777588491026,52.35,76288.82,0.17,-0.01261,1e-05,1.53613]
[1777588496062,52.35,76291.98,0.17,-0.01257,1e-05,1.5318]
[1777588501095,52.35,76292.08,0.17,-0.01257,1e-05,1.53166]
[1777588503164,52.35,76291.85,0.17,-0.01257,1e-05,1.53197]
[1777588503216,52.35,76292.32,0.17,-0.01256,1e-05,1.53133]
[1777588509152,52.35,76292.19,0.17,-0.01256,1e-05,1.53151]
[1777588514189,52.35,76292.52,0.17,-0.01256,1e-05,1.53106]
[1777588519222,52.35,76295.24,0.17,-0.01252,1e-05,1.52733]
[1777588524256,52.35,76288.84,0.17,-0.01261,1e-05,1.5361]
[1777588530299,52.35,76287.07,0.17,-0.01263,1e-05,1.53854]
[1777588536341,52.35,76288.59,0.17,-0.01259,1e-05,1.53417]
[1777588541376,52.35,76288.97,0.17,-0.01259,1e-05,1.53365]
[1777588549432,52.35,76289.31,0.17,-0.01258,1e-05,1.53318]
[1777588554467,52.35,76288.87,0.17,-0.01259,1e-05,1.53379]
[1777588559502,52.35,76289.02,0.17,-0.01259,1e-05,1.53358]
[1777588564537,52.35,76280.25,0.17,-0.0127,1e-05,1.54565]
[1777588569589,52.35,76279.81,0.17,-0.01271,1e-05,1.54626]
[1777588570582,52.35,76267.2,0.17,-0.01288,1e-05,1.56376]
[1777588575617,52.35,76258.59,0.17,-0.013,1e-05,1.57579]
[1777588580651,52.35,76250.71,0.17,-0.0131,1e-05,1.58688]
[1777588585688,52.35,76246.8,0.17,-0.01316,1e-05,1.5924]
[1777588590723,52.35,76254.16,0.17,-0.01306,1e-05,1.58202]
[1777588594638,52.35,76252.87,0.17,-0.01305,1e-05,1.58151]
[1777588594752,52.35,76252.71,0.17,-0.01306,1e-05,1.58174]
[1777588599789,52.35,76252.63,0.17,-0.01306,1e-05,1.58185]
[1777588604820,52.35,76254.32,0.17,-0.01304,1e-05,1.57947]
[1777588609855,52.35,76251.84,0.17,-0.01307,1e-05,1.58296]
[1777588614889,52.35,76258.07,0.17,-0.01298,1e-05,1.57421]
[1777588619925,52.35,76251.57,0.17,-0.01307,1e-05,1.58334]
[1777588624959,52.35,76244.08,0.17,-0.01318,1e-05,1.59392]
[1777588628988,52.35,76227.92,0.17,-0.0134,1e-05,1.61693]
[1777588634024,52.35,76226.27,0.17,-0.01342,1e-05,1.61929]
[1777588639060,52.35,76241.89,0.17,-0.01321,1e-05,1.59702]
[1777588644095,52.35,76248.0,0.17,-0.01312,1e-05,1.58838]
[1777588647600,52.35,76248.43,0.17,-0.01312,1e-05,1.58777]
[1777588648123,52.35,76248.47,0.17,-0.01311,1e-05,1.58771]
[1777588653157,52.35,76249.75,0.17,-0.01308,1e-05,1.58358]
[1777588658193,52.35,76251.37,0.17,-0.01306,1e-05,1.5813]
[1777588663229,52.35,76251.39,0.17,-0.01306,1e-05,1.58127]
[1777588668263,52.35,76253.13,0.17,-0.01303,1e-05,1.57883]
[1777588671811,52.35,76254.2,0.17,-0.01302,1e-05,1.57732]
[1777588672291,52.35,76253.83,0.17,-0.01302,1e-05,1.57784]
[1777588677326,52.35,76254.09,0.17,-0.01302,1e-05,1.57748]
[1777588682361,52.35,76254.45,0.17,-0.01301,1e-05,1.57697]
[1777588687395,52.35,76253.18,0.17,-0.01303,1e-05,1.57876]
[1777588692431,52.35,76252.61,0.17,-0.01304,1e-05,1.57956]
[1777588697466,52.35,76252.73,0.17,-0.01304,1e-05,1.57939]
[1777588702501,52.35,76252.32,0.17,-0.01304,1e-05,1.57997]
[1777588708542,52.35,76252.68,0.17,-0.01304,1e-05,1.57946]
[1777588714459,52.35,76257.48,0.17,-0.01296,1e-05,1.57041]
[1777588721633,52.35,76258.82,0.17,-0.01294,1e-05,1.56854]
[1777588725662,52.35,76272.46,0.17,-0.01275,1e-05,1.54956]
[1777588731705,52.35,76275.3,0.17,-0.01272,1e-05,1.54563]
[1777588736740,52.35,76284.3,0.17,-0.0126,1e-05,1.53324]
[1777588741775,52.35,76289.21,0.17,-0.01253,1e-05,1.52651]
[1777588746810,52.35,76289.94,0.17,-0.01252,1e-05,1.52551]
[1777588751847,52.35,76291.47,0.17,-0.0125,1e-05,1.52342]
[1777588756879,52.35,76290.68,0.17,-0.01251,1e-05,1.5245]
[1777588761913,52.35,76291.02,0.17,-0.01251,1e-05,1.52404]
[1777588772993,52.35,76292.7,0.17,-0.01247,1e-05,1.51948]
[1777588779087,52.35,76293.03,0.17,-0.01246,1e-05,1.51903]
[1777588784123,52.35,76293.24,0.17,-0.01246,1e-05,1.51874]
[1777588789158,52.35,76293.58,0.17,-0.01246,1e-05,1.51828]
[1777588794193,52.35,76293.8,0.17,-0.01245,1e-05,1.51798]
[1777588796207,52.35,76278.56,0.17,-0.01265,1e-05,1.53885]
[1777588803255,52.35,76272.42,0.17,-0.01274,1e-05,1.54733]
[1777588808291,52.35,76270.07,0.17,-0.01277,1e-05,1.55058]
[1777588813328,52.35,76268.87,0.17,-0.01278,1e-05,1.55224]
[1777588819369,52.35,76266.78,0.17,-0.01281,1e-05,1.55514]
[1777588825412,52.35,76266.48,0.17,-0.01282,1e-05,1.55556]
[1777588830449,52.35,76266.33,0.17,-0.01282,1e-05,1.55577]
[1777588835481,52.35,76260.56,0.17,-0.01288,1e-05,1.56149]
[1777588840516,52.35,76257.52,0.17,-0.01292,1e-05,1.56561]
[1777588845550,52.35,76257.71,0.17,-0.01291,1e-05,1.56515]
[1777588850586,52.35,76262.39,0.17,-0.01285,1e-05,1.55849]
[1777588855620,52.35,76265.85,0.17,-0.0128,1e-05,1.55364]
[1777588860655,52.35,76266.88,0.17,-0.01279,1e-05,1.55221]
[1777588865691,52.35,76266.05,0.17,-0.0128,1e-05,1.55336]
[1777588870747,52.35,76270.95,0.17,-0.01273,1e-05,1.54657]
[1777588875763,52.35,76269.02,0.17,-0.01276,1e-05,1.54925]
[1777588880798,52.35,76270.46,0.17,-0.01274,1e-05,1.54725]
[1777588885832,52.35,76271.03,0.17,-0.01273,1e-05,1.54646]
[1777588890867,52.35,76271.18,0.17,-0.01273,1e-05,1.54626]
[1777588892882,52.35,76271.67,0.17,-0.01271,1e-05,1.54329]
[1777588895928,52.35,76272.05,0.17,-0.0127,1e-05,1.54277]
[1777588903959,52.35,76271.19,0.17,-0.01271,1e-05,1.54395]
[1777588908994,52.35,76269.44,0.17,-0.01274,1e-05,1.54637]
[1777588914032,52.35,76270.02,0.17,-0.01273,1e-05,1.54557]
[1777588920073,52.35,76269.91,0.17,-0.01273,1e-05,1.54572]
[1777588925107,52.35,76270.44,0.17,-0.01272,1e-05,1.54499]
[1777588930142,52.35,76270.24,0.17,-0.01272,1e-05,1.54527]
[1777588936010,52.35,76269.12,0.17,-0.01274,1e-05,1.54682]
[1777588946079,52.35,76264.39,0.17,-0.0128,1e-05,1.55337]
[1777588951289,52.35,76262.89,0.17,-0.0128,1e-05,1.55315]
[1777588956324,52.35,76262.76,0.17,-0.01281,1e-05,1.55334]
[1777588962365,52.35,76259.13,0.17,-0.01286,1e-05,1.55838]
[1777588967401,52.35,76259.97,0.17,-0.01284,1e-05,1.55721]
[1777588972435,52.35,76259.19,0.17,-0.01285,1e-05,1.5583]
[1777588978478,52.35,76258.78,0.17,-0.01286,1e-05,1.55887]
[1777588983513,52.35,76262.25,0.17,-0.01281,1e-05,1.55404]
[1777588988548,52.35,76255.94,0.17,-0.0129,1e-05,1.56283]
[1777588996604,52.35,76252.65,0.17,-0.01294,1e-05,1.56742]
[1777589001639,52.35,76252.92,0.17,-0.01294,1e-05,1.56705]
[1777589006677,52.35,76250.66,0.17,-0.01297,1e-05,1.57021]
[1777589011711,52.35,76248.82,0.17,-0.01298,1e-05,1.57047]
[1777589018758,52.35,76249.76,0.17,-0.01296,1e-05,1.56916]
[1777589023794,52.35,76251.01,0.17,-0.01295,1e-05,1.56741]
[1777589028830,52.35,76252.75,0.17,-0.01292,1e-05,1.56497]
[1777589033865,52.35,76254.17,0.17,-0.0129,1e-05,1.56299]
[1777589038900,52.35,76254.14,0.17,-0.0129,1e-05,1.56303]
[1777589046782,52.35,76255.15,0.17,-0.01289,1e-05,1.56162]
[1777589051991,52.35,76255.38,0.17,-0.01289,1e-05,1.5613]
[1777589058036,52.35,76256.04,0.17,-0.01288,1e-05,1.56038]
[1777589063073,52.35,76256.21,0.17,-0.01288,1e-05,1.56014]
[1777589069112,52.35,76256.6,0.17,-0.01287,1e-05,1.5596]
[1777589074147,52.35,76256.68,0.17,-0.01285,1e-05,1.55719]
[1777589079182,52.35,76257.0,0.17,-0.01285,1e-05,1.55674]
[1777589084218,52.35,76258.1,0.17,-0.01283,1e-05,1.55521]
[1777589092275,52.35,76259.43,0.17,-0.01281,1e-05,1.55336]
[1777589094288,52.35,76274.23,0.17,-0.01262,1e-05,1.53291]
[1777589099323,52.35,76280.18,0.17,-0.01254,1e-05,1.52475]
[1777589104360,52.35,76281.2,0.17,-0.01253,1e-05,1.52336]
[1777589109393,52.35,76271.1,0.17,-0.01266,1e-05,1.53722]
[1777589115435,52.35,76268.78,0.17,-0.01269,1e-05,1.54042]
[1777589120471,52.35,76267.86,0.17,-0.0127,1e-05,1.54169]
[1777589125508,52.35,76267.6,0.17,-0.01271,1e-05,1.54205]
[1777589130542,52.35,76266.76,0.17,-0.01272,1e-05,1.54321]
[1777589135576,52.35,76264.31,0.17,-0.01273,1e-05,1.5443]
[1777589140612,52.35,76258.79,0.17,-0.01281,1e-05,1.55195]
[1777589145649,52.35,76256.55,0.17,-0.01284,1e-05,1.55506]
[1777589151691,52.35,76254.93,0.17,-0.01286,1e-05,1.55732]
[1777589156726,52.35,76253.09,0.17,-0.01288,1e-05,1.55988]
[1777589162767,52.35,76251.27,0.17,-0.01291,1e-05,1.56242]
[1777589168812,52.35,76251.04,0.17,-0.01291,1e-05,1.56274]
[1777589173845,52.35,76249.93,0.17,-0.01292,1e-05,1.56429]
[1777589178880,52.35,76247.68,0.17,-0.01296,1e-05,1.56744]
[1777589183914,52.35,76246.36,0.17,-0.01297,1e-05,1.56929]
[1777589188951,52.35,76246.66,0.17,-0.01297,1e-05,1.56887]
[1777589194994,52.35,76241.28,0.17,-0.01302,1e-05,1.57409]
[1777589200031,52.35,76242.93,0.17,-0.013,1e-05,1.57178]
[1777589207904,52.35,76245.55,0.17,-0.01297,1e-05,1.5681]
[1777589213121,52.35,76246.54,0.17,-0.01295,1e-05,1.56672]
[1777589218157,52.35,76246.57,0.17,-0.01295,1e-05,1.56668]
[1777589224199,52.35,76247.52,0.17,-0.01294,1e-05,1.56535]
[1777589229234,52.35,76244.99,0.17,-0.01297,1e-05,1.56889]
[1777589234270,52.35,76247.96,0.17,-0.01293,1e-05,1.56473]
[1777589239304,52.35,76250.62,0.17,-0.0129,1e-05,1.56102]
[1777589244339,52.35,76253.06,0.17,-0.01286,1e-05,1.55761]
[1777589251389,52.35,76256.03,0.17,-0.01281,1e-05,1.55118]
[1777589256425,52.35,76258.36,0.17,-0.01277,1e-05,1.54795]
[1777589261458,52.35,76259.0,0.17,-0.01277,1e-05,1.54706]
[1777589266494,52.35,76259.13,0.17,-0.01276,1e-05,1.54688]
[1777589271529,52.35,76257.95,0.17,-0.01278,1e-05,1.54852]
[1777589277570,52.35,76255.82,0.17,-0.01281,1e-05,1.55147]
[1777589282606,52.35,76252.92,0.17,-0.01285,1e-05,1.5555]
[1777589287643,52.35,76248.29,0.17,-0.01291,1e-05,1.56196]
[1777589292676,52.35,76244.79,0.17,-0.01296,1e-05,1.56685]
[1777589297712,52.35,76246.46,0.17,-0.01294,1e-05,1.56451]
[1777589302746,52.35,76245.17,0.17,-0.01295,1e-05,1.56632]
[1777589308789,52.35,76244.39,0.17,-0.01296,1e-05,1.56741]
[1777589313828,52.35,76247.14,0.17,-0.01291,1e-05,1.56125]
[1777589318859,52.35,76248.77,0.17,-0.01289,1e-05,1.55898]
[1777589323894,52.35,76249.09,0.17,-0.01288,1e-05,1.55853]
[1777589328929,52.35,76251.55,0.17,-0.01285,1e-05,1.5551]
[1777589329595,52.35,76251.55,0.17,-0.01285,1e-05,1.5551]
[1777589329936,52.35,76252.14,0.17,-0.01284,1e-05,1.55428]
[1777589330468,52.35,76252.14,0.17,-0.01284,1e-05,1.55428]
[1777589330942,52.35,76253.33,0.17,-0.01282,1e-05,1.55263]
[1777589335977,52.35,76252.67,0.17,-0.01283,1e-05,1.55355]
[1777589341013,52.35,76252.34,0.17,-0.01284,1e-05,1.55401]
[1777589341699,52.35,76252.34,0.17,-0.01284,1e-05,1.55401]
[1777589342020,52.35,76252.36,0.17,-0.01284,1e-05,1.55398]
[1777589346665,52.35,76253.09,0.17,-0.01283,1e-05,1.55296]
[1777589347055,52.35,76256.88,0.17,-0.01278,1e-05,1.5477]
[1777589352090,52.35,76256.4,0.17,-0.01278,1e-05,1.54837]
[1777589359139,52.35,76255.07,0.17,-0.0128,1e-05,1.55021]
[1777589364174,52.35,76257.36,0.17,-0.01277,1e-05,1.54704]
[1777589368212,52.35,76257.08,0.17,-0.01277,1e-05,1.54742]
[1777589369212,52.35,76255.49,0.17,-0.01279,1e-05,1.54963]
[1777589373946,52.35,76255.21,0.17,-0.01278,1e-05,1.54772]
[1777589373947,52.35,76255.08,0.17,-0.01278,1e-05,1.5479]
[1777589379284,52.35,76254.49,0.17,-0.01279,1e-05,1.54872]
[1777589384425,52.35,76256.08,0.17,-0.01277,1e-05,1.54651]
[1777589384480,52.35,76260.08,0.17,-0.01272,1e-05,1.54098]
[1777589385938,52.35,76260.08,0.17,-0.01272,1e-05,1.54098]
[1777589385996,52.35,76265.73,0.17,-0.01264,1e-05,1.53319]
[1777589387438,52.35,76268.64,0.17,-0.0126,1e-05,1.52919]
[1777589387446,52.35,76269.38,0.17,-0.01259,1e-05,1.52817]
[1777589393384,52.35,76273.8,0.17,-0.01253,1e-05,1.52211]
[1777589398420,52.35,76278.47,0.17,-0.01247,1e-05,1.51574]
[1777589403456,52.35,76280.56,0.17,-0.01244,1e-05,1.51289]
[1777589408493,52.35,76283.17,0.17,-0.01241,1e-05,1.50934]
[1777589413528,52.35,76284.93,0.17,-0.01239,1e-05,1.50695]
[1777589418563,52.35,76286.89,0.17,-0.01236,1e-05,1.50429]
[1777589423599,52.35,76294.24,0.17,-0.01227,1e-05,1.49436]
[1777589428635,52.35,76295.75,0.17,-0.01225,1e-05,1.49233]
[1777589433668,52.35,76304.67,0.17,-0.01211,1e-05,1.47812]
[1777589438703,52.35,76306.79,0.17,-0.01209,1e-05,1.47529]
[1777589443739,52.35,76309.72,0.17,-0.01205,1e-05,1.47139]
[1777589448774,52.35,76310.75,0.17,-0.01204,1e-05,1.47002]
[1777589453809,52.35,76307.36,0.17,-0.01208,1e-05,1.47453]
[1777589458844,52.35,76306.46,0.17,-0.01209,1e-05,1.47573]
[1777589463879,52.35,76306.16,0.17,-0.01209,1e-05,1.47613]
[1777589468914,52.35,76305.4,0.17,-0.0121,1e-05,1.47715]
[1777589473950,52.35,76303.09,0.17,-0.01213,1e-05,1.48024]
[1777589479992,52.35,76308.44,0.17,-0.01207,1e-05,1.47309]
[1777589485027,52.35,76318.76,0.17,-0.01193,1e-05,1.4594]
[1777589490062,52.35,76320.44,0.17,-0.01191,1e-05,1.45718]
[1777589495097,52.35,76321.39,0.17,-0.01188,1e-05,1.45371]
[1777589500133,52.35,76322.6,0.17,-0.01187,1e-05,1.45212]
[1777589505168,52.35,76323.65,0.17,-0.01186,1e-05,1.45073]
[1777589510203,52.35,76323.72,0.17,-0.01185,1e-05,1.45064]
[1777589514234,52.35,76304.78,0.17,-0.01209,1e-05,1.47575]
[1777589519267,52.35,76305.29,0.17,-0.01209,1e-05,1.47507]
[1777589524302,52.35,76305.78,0.17,-0.01208,1e-05,1.47441]
[1777589530346,52.35,76304.22,0.17,-0.0121,1e-05,1.47649]
[1777589535380,52.35,76303.73,0.17,-0.01211,1e-05,1.47715]
[1777589540415,52.35,76303.66,0.17,-0.01211,1e-05,1.47724]
[1777589545450,52.35,76303.1,0.17,-0.01212,1e-05,1.47799]
[1777589550485,52.35,76297.74,0.17,-0.01218,1e-05,1.48517]
[1777589555521,52.35,76297.3,0.17,-0.01217,1e-05,1.48352]
[1777589561562,52.35,76295.21,0.17,-0.0122,1e-05,1.48632]
[1777589566598,52.35,76294.08,0.17,-0.01221,1e-05,1.48784]
[1777589572639,52.35,76293.31,0.17,-0.01222,1e-05,1.48888]
[1777589574444,52.35,76293.29,0.17,-0.01222,1e-05,1.4889]
[1777589574654,52.35,76293.23,0.17,-0.01223,1e-05,1.48898]
[1777589579691,52.35,76292.26,0.17,-0.01224,1e-05,1.49029]
[1777589584725,52.35,76292.76,0.17,-0.01223,1e-05,1.48962]
[1777589587324,52.35,76292.58,0.17,-0.01223,1e-05,1.48986]
[1777589587380,52.35,76292.66,0.17,-0.01223,1e-05,1.48975]
[1777589588071,52.35,76292.66,0.17,-0.01223,1e-05,1.48975]
[1777589588171,52.35,76292.72,0.17,-0.01223,1e-05,1.48967]
[1777589593788,52.35,76293.59,0.17,-0.01222,1e-05,1.4885]
[1777589596822,52.35,76294.35,0.17,-0.01221,1e-05,1.48748]
[1777589596895,52.35,76257.31,0.17,-0.0127,1e-05,1.53792]
[1777589598406,52.35,76257.31,0.17,-0.0127,1e-05,1.53792]
[1777589598822,52.35,76256.34,0.17,-0.01271,1e-05,1.53926]
[1777589599733,52.35,76256.34,0.17,-0.01271,1e-05,1.53926]
[1777589599831,52.35,76244.98,0.17,-0.01286,1e-05,1.55502]
[1777589600868,52.35,76244.98,0.17,-0.01286,1e-05,1.55502]
[1777589600917,52.35,76242.78,0.17,-0.01289,1e-05,1.55809]
[1777589606879,52.35,76241.92,0.17,-0.0129,1e-05,1.55929]
[1777589609998,52.35,76242.68,0.17,-0.01289,1e-05,1.55823]
[1777589610008,52.35,76231.53,0.17,-0.01305,1e-05,1.57384]
[1777589610707,52.35,76231.53,0.17,-0.01305,1e-05,1.57384]
[1777589610911,52.35,76232.0,0.17,-0.01304,1e-05,1.57318]
[1777589615944,52.35,76228.87,0.17,-0.01306,1e-05,1.57526]
[1777589621987,52.35,76228.31,0.17,-0.01307,1e-05,1.57605]
[1777589627023,52.35,76219.88,0.17,-0.01319,1e-05,1.58795]
[1777589632056,52.35,76223.25,0.17,-0.01314,1e-05,1.58319]
[1777589637091,52.35,76227.53,0.17,-0.01308,1e-05,1.57715]
[1777589642126,52.35,76230.44,0.17,-0.01304,1e-05,1.57305]
[1777589647162,52.35,76230.64,0.17,-0.01304,1e-05,1.57277]
[1777589652196,52.35,76232.69,0.17,-0.01301,1e-05,1.56989]
[1777589657232,52.35,76234.29,0.17,-0.01299,1e-05,1.56764]
[1777589662267,52.35,76235.49,0.17,-0.01297,1e-05,1.56596]
[1777589667303,52.35,76237.61,0.17,-0.01294,1e-05,1.56299]
[1777589673344,52.35,76239.43,0.17,-0.0129,1e-05,1.55813]
[1777589679229,52.35,76240.25,0.17,-0.01289,1e-05,1.55699]
[1777589684421,52.35,76241.03,0.17,-0.01288,1e-05,1.5559]
[1777589689456,52.35,76239.11,0.17,-0.01291,1e-05,1.55858]
[1777589694492,52.35,76238.28,0.17,-0.01292,1e-05,1.55974]
[1777589699527,52.35,76237.53,0.17,-0.01293,1e-05,1.56079]
[1777589704562,52.35,76239.54,0.17,-0.0129,1e-05,1.55798]
[1777589709599,52.35,76235.99,0.17,-0.01295,1e-05,1.56294]
[1777589714632,52.35,76234.57,0.17,-0.01297,1e-05,1.56493]
[1777589719667,52.35,76233.48,0.17,-0.01298,1e-05,1.56646]
[1777589724704,52.35,76232.12,0.17,-0.013,1e-05,1.56836]
[1777589729738,52.35,76230.29,0.17,-0.01303,1e-05,1.57093]
[1777589734772,52.35,76232.69,0.17,-0.01297,1e-05,1.56524]
[1777589739808,52.35,76232.55,0.17,-0.01298,1e-05,1.56544]
[1777589744846,52.35,76234.24,0.17,-0.01295,1e-05,1.56307]
[1777589749879,52.35,76235.82,0.17,-0.01293,1e-05,1.56086]
[1777589754914,52.35,76236.28,0.17,-0.01293,1e-05,1.56022]
[1777589759948,52.35,76239.04,0.17,-0.01289,1e-05,1.55636]
[1777589761512,52.35,76239.04,0.17,-0.01289,1e-05,1.55636]
[1777589761580,52.35,76239.33,0.17,-0.01288,1e-05,1.55596]
[1777589762839,52.35,76239.4,0.17,-0.01288,1e-05,1.55586]
[1777589762971,52.35,76239.5,0.17,-0.01288,1e-05,1.55572]
[1777589764797,52.35,76236.83,0.17,-0.01292,1e-05,1.55945]
[1777589765446,52.35,76236.83,0.17,-0.01292,1e-05,1.55945]
[1777589773040,52.35,76226.53,0.17,-0.01306,1e-05,1.57389]
[1777589773763,52.35,76226.53,0.17,-0.01306,1e-05,1.57389]
[1777589774047,52.35,76225.93,0.17,-0.01307,1e-05,1.57473]
[1777589779082,52.35,76224.23,0.17,-0.01309,1e-05,1.57713]
[1777589782025,52.35,76225.04,0.17,-0.01308,1e-05,1.57599]
[1777589782103,52.35,76225.13,0.17,-0.01308,1e-05,1.57586]
[1777589787138,52.35,76228.41,0.17,-0.01303,1e-05,1.57125]
[1777589792173,52.35,76226.56,0.17,-0.01304,1e-05,1.57152]
[1777589794072,52.35,76224.6,0.17,-0.01307,1e-05,1.57428]
[1777589794187,52.35,76222.35,0.17,-0.0131,1e-05,1.57745]
[1777589799222,52.35,76220.19,0.17,-0.01313,1e-05,1.58049]
[1777589804258,52.35,76220.3,0.17,-0.01313,1e-05,1.58034]
[1777589809294,52.35,76219.74,0.17,-0.01313,1e-05,1.58113]
[1777589814328,52.35,76218.75,0.17,-0.01315,1e-05,1.58253]
[1777589819363,52.35,76219.48,0.17,-0.01314,1e-05,1.5815]
[1777589824251,52.35,76219.06,0.17,-0.01314,1e-05,1.58209]
[1777589824399,52.35,76219.63,0.17,-0.01314,1e-05,1.58129]
[1777589829433,52.35,76220.05,0.17,-0.01313,1e-05,1.58069]
[1777589834468,52.35,76219.53,0.17,-0.01314,1e-05,1.58143]
[1777589839503,52.35,76219.21,0.17,-0.01314,1e-05,1.58188]
[1777589844540,52.35,76219.08,0.17,-0.01314,1e-05,1.58206]
[1777589849574,52.35,76217.95,0.17,-0.01316,1e-05,1.58366]
[1777589854610,52.35,76215.69,0.17,-0.01317,1e-05,1.58452]
[1777589859645,52.35,76215.74,0.17,-0.01317,1e-05,1.58445]
[1777589864679,52.35,76212.71,0.17,-0.01321,1e-05,1.58874]
[1777589869714,52.35,76208.72,0.17,-0.01327,1e-05,1.59441]
[1777589874751,52.35,76210.13,0.17,-0.01325,1e-05,1.5924]
[1777589880645,52.35,76212.23,0.17,-0.01322,1e-05,1.58942]
[1777589881629,52.35,76212.23,0.17,-0.01322,1e-05,1.58942]
[1777589881719,52.35,76212.24,0.17,-0.01322,1e-05,1.58941]
[1777589882911,52.35,76212.24,0.17,-0.01322,1e-05,1.58941]
[1777589883012,52.35,76212.9,0.17,-0.01321,1e-05,1.58847]
[1777589890715,52.35,76213.1,0.17,-0.01321,1e-05,1.58819]
[1777589892584,52.35,76213.1,0.17,-0.01321,1e-05,1.58819]
[1777589892628,52.35,76208.0,0.17,-0.01328,1e-05,1.59543]
[1777589893197,52.35,76208.0,0.17,-0.01328,1e-05,1.59543]
[1777589893228,52.35,76203.87,0.17,-0.01334,1e-05,1.60132]
[1777589893846,52.35,76203.87,0.17,-0.01334,1e-05,1.60132]
[1777589894544,52.35,76203.87,0.17,-0.01334,1e-05,1.60132]
[1777589896492,52.35,76202.82,0.17,-0.01335,1e-05,1.60282]
[1777589896577,52.35,76196.75,0.17,-0.01343,1e-05,1.61151]
[1777589897903,52.35,76196.75,0.17,-0.01343,1e-05,1.61151]
[1777589897952,52.35,76196.02,0.17,-0.01345,1e-05,1.61256]
[1777589903955,52.35,76193.92,0.17,-0.01347,1e-05,1.61558]
[1777589908990,52.35,76193.46,0.17,-0.01348,1e-05,1.61624]
[1777589914028,52.35,76191.49,0.17,-0.01349,1e-05,1.6167]
[1777589919061,52.35,76182.86,0.17,-0.01361,1e-05,1.62916]
[1777589920502,52.35,76182.86,0.17,-0.01361,1e-05,1.62916]
[1777589920513,52.35,76161.6,0.17,-0.01392,1e-05,1.66017]
[1777589921252,52.35,76161.6,0.17,-0.01392,1e-05,1.66017]
[1777589921308,52.35,76161.35,0.17,-0.01392,1e-05,1.66054]
[1777589927117,52.35,76155.57,0.17,-0.01401,1e-05,1.66906]
[1777589932154,52.35,76160.11,0.17,-0.01394,1e-05,1.66236]
[1777589937188,52.35,76160.52,0.17,-0.01393,1e-05,1.66176]
[1777589942225,52.35,76161.91,0.17,-0.01391,1e-05,1.65972]
[1777589947259,52.35,76171.54,0.17,-0.01377,1e-05,1.64561]
[1777589952294,52.35,76174.65,0.17,-0.01373,1e-05,1.64108]
[1777589957329,52.35,76176.3,0.17,-0.01371,1e-05,1.63868]
[1777589962364,52.35,76180.24,0.17,-0.01365,1e-05,1.63295]
[1777589967399,52.35,76176.51,0.17,-0.0137,1e-05,1.63837]
[1777589972433,52.35,76173.87,0.17,-0.01372,1e-05,1.63982]
[1777589977470,52.35,76181.42,0.17,-0.01361,1e-05,1.62885]
[1777589982504,52.35,76184.8,0.17,-0.01357,1e-05,1.62396]
[1777589988546,52.35,76185.53,0.17,-0.01356,1e-05,1.62291]
[1777589993581,52.35,76186.24,0.17,-0.01355,1e-05,1.62189]
[1777589998615,52.35,76186.01,0.17,-0.01355,1e-05,1.62222]
[1777590002643,52.35,76201.97,0.17,-0.01332,1e-05,1.59931]
[1777590005426,52.35,76204.6,0.17,-0.01329,1e-05,1.59556]
[1777590005666,52.35,76192.77,0.17,-0.01345,1e-05,1.61248]
[1777590005961,52.35,76192.77,0.17,-0.01345,1e-05,1.61248]
[1777590006683,52.35,76192.77,0.17,-0.01345,1e-05,1.61248]
[1777590006742,52.35,76177.31,0.17,-0.01367,1e-05,1.63481]
[1777590007570,52.35,76177.31,0.17,-0.01367,1e-05,1.63481]
[1777590007679,52.35,76176.64,0.17,-0.01368,1e-05,1.63579]
[1777590012716,52.35,76171.18,0.17,-0.01376,1e-05,1.64374]
[1777590017748,52.35,76168.3,0.17,-0.0138,1e-05,1.64794]
[1777590022783,52.35,76167.39,0.17,-0.01381,1e-05,1.64927]
[1777590025805,52.35,76182.65,0.17,-0.0136,1e-05,1.62707]
[1777590030841,52.35,76184.29,0.17,-0.01357,1e-05,1.6247]
[1777590035875,52.35,76185.42,0.17,-0.01354,1e-05,1.62069]
[1777590040910,52.35,76186.82,0.17,-0.01352,1e-05,1.61867]
[1777590045943,52.35,76187.51,0.17,-0.01351,1e-05,1.61767]
[1777590051847,52.35,76190.28,0.17,-0.01347,1e-05,1.61369]
[1777590057027,52.35,76191.0,0.17,-0.01346,1e-05,1.61265]
[1777590062070,52.35,76199.34,0.17,-0.01334,1e-05,1.60071]
[1777590067099,52.35,76207.17,0.17,-0.01323,1e-05,1.58956]
[1777590072136,52.35,76214.72,0.17,-0.01313,1e-05,1.57886]
[1777590077169,52.35,76211.78,0.17,-0.01317,1e-05,1.58302]
[1777590082204,52.35,76204.91,0.17,-0.01326,1e-05,1.59277]
[1777590087241,52.35,76208.92,0.17,-0.01321,1e-05,1.58707]
[1777590092278,52.35,76210.14,0.17,-0.01317,1e-05,1.583]
[1777590097315,52.35,76209.87,0.17,-0.01318,1e-05,1.58338]
[1777590102348,52.35,76210.69,0.17,-0.01317,1e-05,1.58222]
[1777590107384,52.35,76200.25,0.17,-0.01331,1e-05,1.59705]
[1777590112418,52.35,76206.02,0.17,-0.01323,1e-05,1.58884]
[1777590117454,52.35,76207.61,0.17,-0.01321,1e-05,1.58658]
[1777590122490,52.35,76210.07,0.17,-0.01317,1e-05,1.5831]
[1777590127523,52.35,76208.07,0.17,-0.0132,1e-05,1.58593]
[1777590132559,52.35,76208.64,0.17,-0.01319,1e-05,1.58512]
[1777590137594,52.35,76211.47,0.17,-0.01315,1e-05,1.58111]
[1777590142629,52.35,76214.57,0.17,-0.01311,1e-05,1.57673]
[1777590147665,52.35,76213.17,0.17,-0.01313,1e-05,1.57871]
[1777590152700,52.35,76212.47,0.17,-0.01312,1e-05,1.57736]
[1777590157735,52.35,76213.08,0.17,-0.01311,1e-05,1.5765]
[1777590162770,52.35,76213.19,0.17,-0.01311,1e-05,1.57634]
[1777590167805,52.35,76213.48,0.17,-0.01311,1e-05,1.57593]
[1777590172840,52.35,76213.05,0.17,-0.01311,1e-05,1.57654]
[1777590178882,52.35,76213.12,0.17,-0.01311,1e-05,1.57644]
[1777590183917,52.35,76213.15,0.17,-0.01311,1e-05,1.5764]
[1777590188953,52.35,76210.74,0.17,-0.01315,1e-05,1.5798]
[1777590193987,52.35,76208.62,0.17,-0.01318,1e-05,1.5828]
[1777590200031,52.35,76209.8,0.17,-0.01316,1e-05,1.58113]
[1777590205064,52.35,76211.4,0.17,-0.01314,1e-05,1.57887]
[1777590210098,52.35,76210.54,0.17,-0.01315,1e-05,1.58009]
[1777590215141,52.35,76215.63,0.17,-0.01306,1e-05,1.57057]
[1777590220170,52.35,76215.11,0.17,-0.01307,1e-05,1.5713]
[1777590225205,52.35,76215.2,0.17,-0.01307,1e-05,1.57117]
[1777590230240,52.35,76214.07,0.17,-0.01308,1e-05,1.57276]
[1777590235275,52.35,76192.14,0.17,-0.01339,1e-05,1.60391]
[1777590240310,52.35,76185.43,0.17,-0.01348,1e-05,1.61354]
[1777590246352,52.35,76177.79,0.17,-0.01359,1e-05,1.62455]
[1777590251387,52.35,76174.69,0.17,-0.01363,1e-05,1.62904]
[1777590256422,52.35,76173.89,0.17,-0.01364,1e-05,1.6302]
[1777590261457,52.35,76172.01,0.17,-0.01367,1e-05,1.63293]
[1777590266494,52.35,76170.12,0.17,-0.0137,1e-05,1.63568]
[1777590269513,52.35,76183.48,0.17,-0.01351,1e-05,1.61634]
[1777590274573,52.35,76188.18,0.17,-0.01342,1e-05,1.60721]
[1777590279602,52.35,76191.76,0.17,-0.01337,1e-05,1.60208]
[1777590284636,52.35,76201.0,0.17,-0.01324,1e-05,1.58891]
[1777590289674,52.35,76204.79,0.17,-0.01319,1e-05,1.58353]
[1777590294707,52.35,76202.66,0.17,-0.01322,1e-05,1.58655]
[1777590299743,52.35,76202.12,0.17,-0.01323,1e-05,1.58732]
[1777590304780,52.35,76203.94,0.17,-0.0132,1e-05,1.58474]
[1777590309813,52.35,76205.51,0.17,-0.01318,1e-05,1.58251]
[1777590314848,52.35,76212.67,0.17,-0.01308,1e-05,1.5724]
[1777590319883,52.35,76220.22,0.17,-0.01298,1e-05,1.56179]
[1777590324918,52.35,76220.18,0.17,-0.01298,1e-05,1.56184]
[1777590328949,52.35,76242.65,0.17,-0.01267,1e-05,1.53061]
[1777590333986,52.35,76246.46,0.17,-0.01261,1e-05,1.52307]
[1777590339020,52.35,76248.61,0.17,-0.01258,1e-05,1.52012]
[1777590344055,52.35,76248.02,0.17,-0.01258,1e-05,1.52093]
[1777590349090,52.35,76240.81,0.17,-0.01268,1e-05,1.53085]
[1777590354124,52.35,76247.44,0.17,-0.01259,1e-05,1.52173]
[1777590354768,52.35,76247.44,0.17,-0.01259,1e-05,1.52173]
[1777590355061,52.35,76247.44,0.17,-0.01259,1e-05,1.52173]
[1777590364194,52.35,76250.69,0.17,-0.01255,1e-05,1.51727]
[1777590369230,52.35,76245.71,0.17,-0.01262,1e-05,1.5241]
[1777590374273,52.35,76245.81,0.17,-0.01261,1e-05,1.52396]
[1777590380308,52.35,76246.93,0.17,-0.0126,1e-05,1.52243]
[1777590386350,52.35,76248.52,0.17,-0.01258,1e-05,1.52024]
[1777590391384,52.35,76251.11,0.17,-0.01253,1e-05,1.51441]
[1777590396420,52.35,76252.11,0.17,-0.01251,1e-05,1.51304]
[1777590401454,52.35,76258.01,0.17,-0.01243,1e-05,1.505]
[1777590406489,52.35,76264.98,0.17,-0.01234,1e-05,1.49554]
[1777590411532,52.35,76262.94,0.17,-0.01237,1e-05,1.4983]
[1777590416559,52.35,76252.03,0.17,-0.01251,1e-05,1.51315]
[1777590421594,52.35,76252.42,0.17,-0.01251,1e-05,1.51262]
[1777590426629,52.35,76253.3,0.17,-0.0125,1e-05,1.51142]
[1777590431664,52.35,76252.73,0.17,-0.0125,1e-05,1.5122]
[1777590436705,52.35,76252.11,0.17,-0.01251,1e-05,1.51304]
[1777590441739,52.35,76250.63,0.17,-0.01253,1e-05,1.51507]
[1777590446773,52.35,76248.34,0.17,-0.01256,1e-05,1.5182]
[1777590456843,52.35,76249.22,0.17,-0.01253,1e-05,1.51471]
[1777590463892,52.35,76249.3,0.17,-0.01253,1e-05,1.5146]
[1777590468929,52.35,76252.8,0.17,-0.01249,1e-05,1.50982]
[1777590473966,52.35,76253.8,0.17,-0.01247,1e-05,1.50846]
[1777590478999,52.35,76254.43,0.17,-0.01246,1e-05,1.5076]
[1777590484035,52.35,76252.65,0.17,-0.01249,1e-05,1.51003]
[1777590489070,52.35,76253.79,0.17,-0.01247,1e-05,1.50847]
[1777590494105,52.35,76255.51,0.17,-0.01245,1e-05,1.50613]
[1777590499140,52.35,76256.55,0.17,-0.01244,1e-05,1.50471]
[1777590504175,52.35,76257.76,0.17,-0.01242,1e-05,1.50307]
[1777590509212,52.35,76258.82,0.17,-0.01241,1e-05,1.50163]
[1777590514246,52.35,76259.9,0.17,-0.01237,1e-05,1.49789]
[1777590519281,52.35,76260.88,0.17,-0.01236,1e-05,1.49656]
[1777590524316,52.35,76261.19,0.17,-0.01236,1e-05,1.49614]
[1777590530357,52.35,76261.45,0.17,-0.01235,1e-05,1.49579]
[1777590535393,52.35,76260.4,0.17,-0.01237,1e-05,1.49721]
[1777590540428,52.35,76260.59,0.17,-0.01236,1e-05,1.49695]
[1777590545463,52.35,76261.04,0.17,-0.01236,1e-05,1.49635]
[1777590550500,52.35,76261.22,0.17,-0.01236,1e-05,1.4961]
[1777590555533,52.35,76250.94,0.17,-0.01249,1e-05,1.51008]
[1777590560567,52.35,76247.49,0.17,-0.01254,1e-05,1.5148]
[1777590565603,52.35,76247.03,0.17,-0.01254,1e-05,1.51543]
[1777590570637,52.35,76244.5,0.17,-0.01258,1e-05,1.51889]
[1777590575674,52.35,76245.31,0.17,-0.01255,1e-05,1.51549]
[1777590580707,52.35,76245.12,0.17,-0.01255,1e-05,1.51575]
[1777590582673,52.35,76244.34,0.17,-0.01256,1e-05,1.51682]
[1777590583291,52.35,76244.34,0.17,-0.01256,1e-05,1.51682]
[1777590586915,52.35,76241.51,0.17,-0.0126,1e-05,1.5207]
[1777590587016,52.35,76234.81,0.17,-0.01269,1e-05,1.52993]
[1777590587669,52.35,76234.81,0.17,-0.01269,1e-05,1.52993]
[1777590587756,52.35,76234.82,0.17,-0.01269,1e-05,1.52991]
[1777590592819,52.35,76234.2,0.17,-0.0127,1e-05,1.53077]
[1777590595042,52.35,76234.61,0.17,-0.01269,1e-05,1.5302]
[1777590595062,52.35,76184.42,0.17,-0.01338,1e-05,1.60074]
[1777590595916,52.35,76184.42,0.17,-0.01338,1e-05,1.60074]
[1777590595976,52.35,76185.01,0.17,-0.01337,1e-05,1.5999]
[1777590601870,52.35,76188.69,0.17,-0.01332,1e-05,1.59464]
[1777590606906,52.35,76188.91,0.17,-0.01332,1e-05,1.59433]
[1777590611942,52.35,76192.25,0.17,-0.01327,1e-05,1.58957]
[1777590616978,52.35,76186.04,0.17,-0.01336,1e-05,1.59842]
[1777590622012,52.35,76184.95,0.17,-0.01337,1e-05,1.59998]
[1777590626041,52.35,76196.92,0.17,-0.01321,1e-05,1.58293]
[1777590631076,52.35,76198.71,0.17,-0.01316,1e-05,1.57805]
[1777590636116,52.35,76198.29,0.17,-0.01317,1e-05,1.57864]
[1777590641149,52.35,76199.08,0.17,-0.01316,1e-05,1.57752]
[1777590646184,52.35,76196.73,0.17,-0.01319,1e-05,1.58085]
[1777590651231,52.35,76203.55,0.17,-0.0131,1e-05,1.57121]
[1777590656259,52.35,76203.14,0.17,-0.0131,1e-05,1.57179]
[1777590661292,52.35,76202.0,0.17,-0.01312,1e-05,1.5734]
[1777590666328,52.35,76198.58,0.17,-0.01316,1e-05,1.57823]
[1777590671363,52.35,76198.53,0.17,-0.01316,1e-05,1.5783]
[1777590676398,52.35,76200.27,0.17,-0.01314,1e-05,1.57584]
[1777590681432,52.35,76200.78,0.17,-0.01313,1e-05,1.57512]
[1777590686468,52.35,76201.29,0.17,-0.01313,1e-05,1.5744]
[1777590691503,52.35,76201.59,0.17,-0.0131,1e-05,1.57163]
[1777590696538,52.35,76202.19,0.17,-0.0131,1e-05,1.57078]
[1777590702580,52.35,76202.16,0.17,-0.0131,1e-05,1.57083]
[1777590707615,52.35,76208.03,0.17,-0.01301,1e-05,1.56257]
[1777590712651,52.35,76208.54,0.17,-0.01301,1e-05,1.56185]
[1777590716055,52.35,76208.11,0.17,-0.01301,1e-05,1.56245]
[1777590716678,52.35,76208.67,0.17,-0.01301,1e-05,1.56167]
[1777590717410,52.35,76208.67,0.17,-0.01301,1e-05,1.56167]
[1777590717686,52.35,76213.35,0.17,-0.01294,1e-05,1.55511]
[1777590722721,52.35,76213.31,0.17,-0.01294,1e-05,1.55517]
[1777590727760,52.35,76211.14,0.17,-0.01297,1e-05,1.5582]
[1777590732791,52.35,76211.63,0.17,-0.01297,1e-05,1.55752]
[1777590738833,52.35,76210.31,0.17,-0.01298,1e-05,1.55937]
[1777590743868,52.35,76210.86,0.17,-0.01298,1e-05,1.5586]
[1777590748903,52.35,76212.6,0.17,-0.01295,1e-05,1.55616]
[1777590753942,52.35,76212.14,0.17,-0.01294,1e-05,1.55447]
[1777590758976,52.35,76211.01,0.17,-0.01296,1e-05,1.55606]
[1777590761972,52.35,76218.65,0.17,-0.01285,1e-05,1.54539]
[1777590762058,52.35,76218.89,0.17,-0.01285,1e-05,1.54506]
[1777590769048,52.35,76213.9,0.17,-0.01292,1e-05,1.55201]
[1777590774082,52.35,76214.26,0.17,-0.01291,1e-05,1.55151]
[1777590779119,52.35,76212.97,0.17,-0.01293,1e-05,1.55331]
[1777590782170,52.35,76212.86,0.17,-0.01293,1e-05,1.55347]
[1777590782287,52.35,76212.38,0.17,-0.01294,1e-05,1.55414]
[1777590783498,52.35,76212.38,0.17,-0.01294,1e-05,1.55414]
[1777590783539,52.35,76208.3,0.17,-0.01299,1e-05,1.55985]
[1777590784873,52.35,76208.3,0.17,-0.01299,1e-05,1.55985]
[1777590785171,52.35,76207.56,0.17,-0.013,1e-05,1.56089]
[1777590786205,52.35,76207.56,0.17,-0.013,1e-05,1.56089]
[1777590786306,52.35,76208.41,0.17,-0.01299,1e-05,1.5597]
[1777590786875,52.35,76208.41,0.17,-0.01299,1e-05,1.5597]
[1777590787184,52.35,76208.43,0.17,-0.01299,1e-05,1.55967]
[1777590791492,52.35,76208.52,0.17,-0.01299,1e-05,1.55954]
[1777590791576,52.35,76208.51,0.17,-0.01299,1e-05,1.55956]
[1777590797254,52.35,76215.9,0.17,-0.01289,1e-05,1.54922]
[1777590802289,52.35,76215.3,0.17,-0.0129,1e-05,1.55006]
[1777590807324,52.35,76214.46,0.17,-0.01291,1e-05,1.55123]
[1777590812358,52.35,76213.74,0.17,-0.0129,1e-05,1.54991]
[1777590813907,52.35,76213.95,0.17,-0.0129,1e-05,1.54962]
[1777590814374,52.35,76211.52,0.17,-0.01293,1e-05,1.55301]
[1777590814856,52.35,76211.52,0.17,-0.01293,1e-05,1.55301]
[1777590815565,52.35,76211.52,0.17,-0.01293,1e-05,1.55301]
[1777590818350,52.35,76210.78,0.17,-0.01294,1e-05,1.55405]
[1777590818404,52.35,76210.57,0.17,-0.01294,1e-05,1.55434]
[1777590820683,52.35,76216.09,0.17,-0.01287,1e-05,1.54664]
[1777590820783,52.35,76225.04,0.17,-0.01275,1e-05,1.53421]
[1777590827464,52.35,76229.79,0.17,-0.01268,1e-05,1.52764]
[1777590832505,52.35,76232.13,0.17,-0.01265,1e-05,1.52442]
[1777590837535,52.35,76237.22,0.17,-0.01258,1e-05,1.51742]
[1777590842571,52.35,76237.47,0.17,-0.01258,1e-05,1.51708]
[1777590847604,52.35,76237.64,0.17,-0.01258,1e-05,1.51685]
[1777590852639,52.35,76244.76,0.17,-0.01248,1e-05,1.50711]
[1777590857675,52.35,76246.38,0.17,-0.01246,1e-05,1.5049]
[1777590862716,52.35,76246.85,0.17,-0.01246,1e-05,1.50426]
[1777590867750,52.35,76246.29,0.17,-0.01246,1e-05,1.50502]
[1777590874801,52.35,76246.04,0.17,-0.01245,1e-05,1.50308]
[1777590879835,52.35,76249.92,0.17,-0.0124,1e-05,1.49781]
[1777590884870,52.35,76245.9,0.17,-0.01245,1e-05,1.50327]
[1777590889905,52.35,76245.96,0.17,-0.01245,1e-05,1.50319]
[1777590894940,52.35,76245.37,0.17,-0.01246,1e-05,1.50399]
[1777590900574,52.35,76245.29,0.17,-0.01246,1e-05,1.5041]
[1777590900599,52.35,76252.55,0.17,-0.01236,1e-05,1.49424]
[1777590901095,52.35,76252.55,0.17,-0.01236,1e-05,1.49424]
[1777590901783,52.35,76252.55,0.17,-0.01236,1e-05,1.49424]
[1777590905063,52.35,76248.85,0.17,-0.01241,1e-05,1.49926]
[1777590905839,52.35,76248.85,0.17,-0.01241,1e-05,1.49926]
[1777590906589,52.35,76243.09,0.17,-0.01249,1e-05,1.5071]
[1777590906676,52.35,76244.41,0.17,-0.01247,1e-05,1.5053]
[1777590912061,52.35,76249.38,0.17,-0.0124,1e-05,1.49854]
[1777590913945,52.35,76249.38,0.17,-0.0124,1e-05,1.49854]
[1777590914075,52.35,76246.5,0.17,-0.01244,1e-05,1.50246]
[1777590915422,52.35,76246.5,0.17,-0.01244,1e-05,1.50246]
[1777590915494,52.35,76243.99,0.17,-0.01247,1e-05,1.50588]
[1777590921124,52.35,76243.8,0.17,-0.01248,1e-05,1.50613]
[1777590926160,52.35,76243.61,0.17,-0.01248,1e-05,1.50639]
[1777590927035,52.35,76243.61,0.17,-0.01248,1e-05,1.50639]
[1777590927166,52.35,76244.99,0.17,-0.01246,1e-05,1.50451]
[1777590928320,52.35,76244.99,0.17,-0.01246,1e-05,1.50451]
[1777590928353,52.35,76245.11,0.17,-0.01246,1e-05,1.50435]
[1777590932533,52.35,76244.77,0.17,-0.01245,1e-05,1.50253]
[1777590932634,52.35,76243.45,0.17,-0.01246,1e-05,1.50433]
[1777590938244,52.35,76242.53,0.17,-0.01248,1e-05,1.50558]
[1777590943280,52.35,76246.38,0.17,-0.01243,1e-05,1.50034]
[1777590948315,52.35,76253.95,0.17,-0.01233,1e-05,1.49007]
[1777590953350,52.35,76259.49,0.17,-0.01225,1e-05,1.4826]
[1777590959392,52.35,76258.77,0.17,-0.01226,1e-05,1.48357]
[1777590964428,52.35,76261.28,0.17,-0.01223,1e-05,1.48019]
[1777590969463,52.35,76270.32,0.17,-0.01211,1e-05,1.46807]
[1777590974499,52.35,76269.44,0.17,-0.01212,1e-05,1.46924]
[1777590979534,52.35,76264.61,0.17,-0.01219,1e-05,1.47571]
[1777590984570,52.35,76265.05,0.17,-0.01218,1e-05,1.47512]
[1777590989603,52.35,76265.37,0.17,-0.01218,1e-05,1.47469]
[1777590994639,52.35,76267.5,0.17,-0.01213,1e-05,1.46959]
[1777591000681,52.35,76274.02,0.17,-0.01205,1e-05,1.46089]
[1777591006723,52.35,76275.4,0.17,-0.01203,1e-05,1.45906]
[1777591011759,52.35,76275.3,0.17,-0.01203,1e-05,1.45919]
[1777591018810,52.35,76275.23,0.17,-0.01203,1e-05,1.45928]
[1777591023854,52.35,76280.11,0.17,-0.01197,1e-05,1.4528]
[1777591028888,52.35,76278.32,0.17,-0.01199,1e-05,1.45518]
[1777591032913,52.35,76266.59,0.17,-0.01214,1e-05,1.47081]
[1777591037949,52.35,76266.78,0.17,-0.01214,1e-05,1.47056]
[1777591042984,52.35,76262.41,0.17,-0.0122,1e-05,1.47641]
[1777591048019,52.35,76267.51,0.17,-0.01213,1e-05,1.46958]
[1777591053054,52.35,76265.51,0.17,-0.01214,1e-05,1.47001]
[1777591058089,52.35,76265.43,0.17,-0.01214,1e-05,1.47011]
[1777591063124,52.35,76267.65,0.17,-0.01211,1e-05,1.46714]
[1777591068160,52.35,76272.52,0.17,-0.01205,1e-05,1.46065]
[1777591073195,52.35,76273.28,0.17,-0.01204,1e-05,1.45964]
[1777591078230,52.35,76272.71,0.17,-0.01205,1e-05,1.4604]
[1777591083264,52.35,76259.03,0.17,-0.01222,1e-05,1.4787]
[1777591088299,52.35,76255.78,0.17,-0.01227,1e-05,1.48307]
[1777591094340,52.35,76257.82,0.17,-0.01224,1e-05,1.48033]
[1777591099375,52.35,76258.36,0.17,-0.01223,1e-05,1.4796]
[1777591104411,52.35,76255.73,0.17,-0.01227,1e-05,1.48314]
[1777591109445,52.35,76257.17,0.17,-0.01225,1e-05,1.4812]
[1777591114481,52.35,76258.44,0.17,-0.01221,1e-05,1.47723]
[1777591119516,52.35,76258.81,0.17,-0.01221,1e-05,1.47674]
[1777591123544,52.35,76271.37,0.17,-0.01205,1e-05,1.45994]
[1777591131600,52.35,76275.39,0.17,-0.01199,1e-05,1.4546]
[1777591136636,52.35,76273.83,0.17,-0.01201,1e-05,1.45667]
[1777591142677,52.35,76277.13,0.17,-0.01197,1e-05,1.45229]
[1777591147718,52.35,76277.13,0.17,-0.01197,1e-05,1.45229]
[1777591152747,52.35,76277.2,0.17,-0.01197,1e-05,1.4522]
[1777591158789,52.35,76277.03,0.17,-0.01197,1e-05,1.45242]
[1777591163825,52.35,76276.81,0.17,-0.01198,1e-05,1.45271]
[1777591168860,52.35,76267.78,0.17,-0.01209,1e-05,1.46473]
[1777591173896,52.35,76270.33,0.17,-0.01204,1e-05,1.45909]
[1777591178930,52.35,76271.47,0.17,-0.01203,1e-05,1.45757]
[1777591183965,52.35,76271.27,0.17,-0.01203,1e-05,1.45784]
[1777591189000,52.35,76272.13,0.17,-0.01202,1e-05,1.45669]
[1777591194036,52.35,76273.0,0.17,-0.01201,1e-05,1.45554]
[1777591199071,52.35,76273.66,0.17,-0.012,1e-05,1.45466]
[1777591204106,52.35,76278.09,0.17,-0.01194,1e-05,1.44879]
[1777591209143,52.35,76278.18,0.17,-0.01194,1e-05,1.44867]
[1777591215185,52.35,76280.1,0.17,-0.01192,1e-05,1.44613]
[1777591220220,52.35,76273.01,0.17,-0.01201,1e-05,1.45552]
[1777591227268,52.35,76274.05,0.17,-0.01199,1e-05,1.45414]
[1777591232304,52.35,76263.71,0.17,-0.01211,1e-05,1.46567]
[1777591237339,52.35,76254.05,0.17,-0.01223,1e-05,1.47862]
[1777591242374,52.35,76252.68,0.17,-0.01225,1e-05,1.48047]
[1777591247409,52.35,76250.12,0.17,-0.01229,1e-05,1.48392]
[1777591252444,52.35,76248.11,0.17,-0.01231,1e-05,1.48663]
[1777591257478,52.35,76246.14,0.17,-0.01234,1e-05,1.48929]
[1777591262515,52.35,76249.67,0.17,-0.01229,1e-05,1.48452]
[1777591267548,52.35,76252.74,0.17,-0.01225,1e-05,1.48038]
[1777591272586,52.35,76258.3,0.17,-0.01218,1e-05,1.47291]
[1777591277618,52.35,76261.32,0.17,-0.01214,1e-05,1.46887]
[1777591282655,52.35,76263.59,0.17,-0.01211,1e-05,1.46583]
[1777591287688,52.35,76265.32,0.17,-0.01209,1e-05,1.46352]
[1777591292724,52.35,76266.39,0.17,-0.01206,1e-05,1.45985]
[1777591297758,52.35,76265.45,0.17,-0.01207,1e-05,1.4611]
[1777591304808,52.35,76265.25,0.17,-0.01207,1e-05,1.46137]
[1777591309843,52.35,76267.13,0.17,-0.01205,1e-05,1.45886]
[1777591314879,52.35,76266.24,0.17,-0.01206,1e-05,1.46005]
[1777591319913,52.35,76266.06,0.17,-0.01206,1e-05,1.46029]
[1777591325957,52.35,76265.7,0.17,-0.01207,1e-05,1.46077]
[1777591330992,52.35,76268.16,0.17,-0.01203,1e-05,1.45749]
[1777591336028,52.35,76268.94,0.17,-0.01202,1e-05,1.45646]
[1777591342069,52.35,76270.68,0.17,-0.012,1e-05,1.45414]
[1777591348007,52.35,76273.1,0.17,-0.01197,1e-05,1.45093]
[1777591353146,52.35,76274.29,0.17,-0.01194,1e-05,1.44713]
[1777591358182,52.35,76274.97,0.17,-0.01193,1e-05,1.44623]
[1777591364224,52.35,76275.56,0.17,-0.01192,1e-05,1.44545]
[1777591369260,52.35,76274.1,0.17,-0.01194,1e-05,1.44738]
[1777591375302,52.35,76276.3,0.17,-0.01191,1e-05,1.44447]
[1777591381343,52.35,76276.95,0.17,-0.0119,1e-05,1.44361]
[1777591386377,52.35,76277.4,0.17,-0.0119,1e-05,1.44302]
[1777591395441,52.35,76277.72,0.17,-0.01189,1e-05,1.4426]
[1777591400476,52.35,76277.36,0.17,-0.0119,1e-05,1.44307]
[1777591405511,52.35,76277.93,0.17,-0.01189,1e-05,1.44232]
[1777591410547,52.35,76278.69,0.17,-0.01188,1e-05,1.44132]
[1777591415581,52.35,76278.7,0.17,-0.01186,1e-05,1.43908]
[1777591420616,52.35,76279.6,0.17,-0.01185,1e-05,1.4379]
[1777591426658,52.35,76280.84,0.17,-0.01184,1e-05,1.43626]
[1777591431693,52.35,76281.28,0.17,-0.01183,1e-05,1.43569]
[1777591437735,52.35,76280.95,0.17,-0.01184,1e-05,1.43612]
[1777591443777,52.35,76280.87,0.17,-0.01184,1e-05,1.43622]
[1777591448812,52.35,76281.41,0.17,-0.01183,1e-05,1.43551]
[1777591453847,52.35,76280.74,0.17,-0.01184,1e-05,1.4364]
[1777591458883,52.35,76281.99,0.17,-0.01182,1e-05,1.43475]
[1777591463918,52.35,76280.25,0.17,-0.01184,1e-05,1.43704]
[1777591468953,52.35,76280.55,0.17,-0.01184,1e-05,1.43665]
[1777591473988,52.35,76280.63,0.17,-0.01182,1e-05,1.43432]
[1777591479022,52.35,76288.35,0.17,-0.01172,1e-05,1.42421]
[1777591484057,52.35,76287.54,0.17,-0.01173,1e-05,1.42527]
[1777591489093,52.35,76285.29,0.17,-0.01176,1e-05,1.42821]
[1777591494128,52.35,76284.89,0.17,-0.01177,1e-05,1.42873]
[1777591499163,52.35,76284.44,0.17,-0.01177,1e-05,1.42932]
[1777591504206,52.35,76279.93,0.17,-0.01183,1e-05,1.43524]
[1777591504912,52.35,76279.93,0.17,-0.01183,1e-05,1.43524]
[1777591505205,52.35,76274.5,0.17,-0.0119,1e-05,1.44239]
[1777591506028,52.35,76274.5,0.17,-0.0119,1e-05,1.44239]
[1777591506212,52.35,76265.77,0.17,-0.01201,1e-05,1.45395]
[1777591512254,52.35,76267.89,0.17,-0.01198,1e-05,1.45114]
[1777591518296,52.35,76267.95,0.17,-0.01198,1e-05,1.45106]
[1777591523330,52.35,76269.38,0.17,-0.01196,1e-05,1.44916]
[1777591528365,52.35,76269.82,0.17,-0.01196,1e-05,1.44858]
[1777591533401,52.35,76270.78,0.17,-0.01193,1e-05,1.44508]
[1777591538435,52.35,76273.21,0.17,-0.0119,1e-05,1.44187]
[1777591543471,52.35,76274.12,0.17,-0.01189,1e-05,1.44067]
[1777591548506,52.35,76274.2,0.17,-0.01189,1e-05,1.44056]
[1777591553541,52.35,76274.25,0.17,-0.01189,1e-05,1.4405]
[1777591558575,52.35,76274.53,0.17,-0.01188,1e-05,1.44013]
[1777591563610,52.35,76274.34,0.17,-0.01188,1e-05,1.44038]
[1777591568647,52.35,76274.69,0.17,-0.01188,1e-05,1.43992]
[1777591573686,52.35,76272.41,0.17,-0.01191,1e-05,1.44292]
[1777591579726,52.35,76273.33,0.17,-0.0119,1e-05,1.44171]
[1777591584763,52.35,76273.12,0.17,-0.0119,1e-05,1.44199]
[1777591589799,52.35,76267.63,0.17,-0.01197,1e-05,1.44925]
[1777591594835,52.35,76270.9,0.17,-0.01191,1e-05,1.44269]
[1777591600879,52.35,76270.46,0.17,-0.01192,1e-05,1.44327]
[1777591606921,52.35,76268.3,0.17,-0.01194,1e-05,1.44613]
[1777591612962,52.35,76269.17,0.17,-0.01193,1e-05,1.44498]
[1777591619005,52.35,76270.89,0.17,-0.01191,1e-05,1.4427]
[1777591624040,52.35,76270.76,0.17,-0.01191,1e-05,1.44287]
[1777591631089,52.35,76271.58,0.17,-0.0119,1e-05,1.44179]
[1777591636124,52.35,76272.22,0.17,-0.01189,1e-05,1.44095]
[1777591641160,52.35,76272.68,0.17,-0.01189,1e-05,1.44034]
[1777591646193,52.35,76272.65,0.17,-0.01189,1e-05,1.44038]
[1777591651230,52.35,76273.52,0.17,-0.01186,1e-05,1.43701]
[1777591656266,52.35,76273.78,0.17,-0.01186,1e-05,1.43667]
[1777591661299,52.35,76273.94,0.17,-0.01185,1e-05,1.43645]
[1777591667341,52.35,76273.91,0.17,-0.01185,1e-05,1.43649]
[1777591672381,52.35,76275.44,0.17,-0.01183,1e-05,1.43448]
[1777591677416,52.35,76274.81,0.17,-0.01184,1e-05,1.43531]
[1777591682450,52.35,76273.07,0.17,-0.01186,1e-05,1.4376]
[1777591689395,52.35,76273.17,0.17,-0.01186,1e-05,1.43747]
[1777591694535,52.35,76273.71,0.17,-0.01186,1e-05,1.43676]
[1777591699570,52.35,76273.99,0.17,-0.01185,1e-05,1.43639]
[1777591705611,52.35,76275.04,0.17,-0.01184,1e-05,1.43501]
[1777591711654,52.35,76275.21,0.17,-0.01182,1e-05,1.43256]
[1777591717696,52.35,76274.81,0.17,-0.01183,1e-05,1.43309]
[1777591722731,52.35,76274.74,0.17,-0.01183,1e-05,1.43318]
[1777591728668,52.35,76275.17,0.17,-0.01182,1e-05,1.43262]
[1777591733807,52.35,76275.73,0.17,-0.01181,1e-05,1.43188]
[1777591738843,52.35,76279.96,0.17,-0.01176,1e-05,1.42633]
[1777591743878,52.35,76279.07,0.17,-0.01177,1e-05,1.4275]
[1777591748912,52.35,76277.92,0.17,-0.01179,1e-05,1.42901]
[1777591753963,52.35,76277.58,0.17,-0.01179,1e-05,1.42945]
[1777591758985,52.35,76278.71,0.17,-0.01178,1e-05,1.42797]
[1777591764020,52.35,76277.86,0.17,-0.01179,1e-05,1.42908]
[1777591770065,52.35,76278.25,0.17,-0.01178,1e-05,1.42857]
[1777591775100,52.35,76277.08,0.17,-0.01178,1e-05,1.42789]
[1777591780135,52.35,76288.44,0.17,-0.01164,1e-05,1.41307]
[1777591785170,52.35,76296.86,0.17,-0.01153,1e-05,1.40216]
[1777591790208,52.35,76295.71,0.17,-0.01155,1e-05,1.40364]
[1777591797257,52.35,76293.92,0.17,-0.01157,1e-05,1.40596]
[1777591802292,52.35,76292.46,0.17,-0.01159,1e-05,1.40785]
[1777591807332,52.35,76280.7,0.17,-0.01173,1e-05,1.42315]
[1777591813370,52.35,76284.83,0.17,-0.01168,1e-05,1.41776]
[1777591818404,52.35,76284.32,0.17,-0.01169,1e-05,1.41843]
[1777591823440,52.35,76284.27,0.17,-0.01169,1e-05,1.41849]
[1777591827473,52.35,76287.24,0.17,-0.01165,1e-05,1.41463]
[1777591828476,52.35,76288.35,0.17,-0.01164,1e-05,1.41318]
[1777591833511,52.35,76287.97,0.17,-0.01162,1e-05,1.41147]
[1777591838546,52.35,76287.07,0.17,-0.01164,1e-05,1.41264]
[1777591843583,52.35,76290.18,0.17,-0.0116,1e-05,1.40861]
[1777591848620,52.35,76290.98,0.17,-0.01159,1e-05,1.40757]
[1777591853653,52.35,76292.48,0.17,-0.01157,1e-05,1.40563]
[1777591858689,52.35,76291.6,0.17,-0.01158,1e-05,1.40677]
[1777591863724,52.35,76290.78,0.17,-0.01159,1e-05,1.40783]
[1777591868759,52.35,76293.54,0.17,-0.01155,1e-05,1.40426]
[1777591873796,52.35,76292.3,0.17,-0.01157,1e-05,1.40586]
[1777591878830,52.35,76282.66,0.17,-0.01169,1e-05,1.41838]
[1777591883863,52.35,76282.05,0.17,-0.0117,1e-05,1.41918]
[1777591888899,52.35,76282.06,0.17,-0.0117,1e-05,1.41917]
[1777591893934,52.35,76282.77,0.17,-0.01167,1e-05,1.41603]
[1777591898969,52.35,76282.69,0.17,-0.01167,1e-05,1.41614]
[1777591904008,52.35,76280.25,0.17,-0.0117,1e-05,1.41932]
[1777591909941,52.35,76268.33,0.17,-0.01185,1e-05,1.43494]
[1777591916088,52.35,76273.52,0.17,-0.01179,1e-05,1.42812]
[1777591921124,52.35,76274.62,0.17,-0.01177,1e-05,1.42668]
[1777591926160,52.35,76276.14,0.17,-0.01176,1e-05,1.42469]
[1777591931194,52.35,76277.1,0.17,-0.01174,1e-05,1.42343]
[1777591936229,52.35,76276.63,0.17,-0.01175,1e-05,1.42405]
[1777591941267,52.35,76277.86,0.17,-0.01173,1e-05,1.42244]
[1777591946301,52.35,76281.23,0.17,-0.01169,1e-05,1.41804]
[1777591951337,52.35,76280.05,0.17,-0.01169,1e-05,1.41737]
[1777591956371,52.35,76283.12,0.17,-0.01165,1e-05,1.41337]
[1777591962413,52.35,76282.43,0.17,-0.01166,1e-05,1.41427]
[1777591968457,52.35,76283.39,0.17,-0.01165,1e-05,1.41302]
[1777591973491,52.35,76288.16,0.17,-0.01159,1e-05,1.40683]
[1777591978525,52.35,76287.83,0.17,-0.01159,1e-05,1.40726]
[1777591983562,52.35,76294.87,0.17,-0.0115,1e-05,1.39816]
[1777591988595,52.35,76289.36,0.17,-0.01157,1e-05,1.40528]
[1777591993631,52.35,76284.35,0.17,-0.01163,1e-05,1.41177]
[1777591998665,52.35,76281.16,0.17,-0.01167,1e-05,1.41592]
[1777592001688,52.35,76293.63,0.17,-0.01152,1e-05,1.39976]
[1777592004710,52.35,76305.58,0.17,-0.01137,1e-05,1.38441]
[1777592009746,52.35,76303.81,0.17,-0.01139,1e-05,1.38667]
[1777592015787,52.35,76301.28,0.17,-0.01141,1e-05,1.38773]
[1777592020822,52.35,76301.9,0.17,-0.0114,1e-05,1.38694]
[1777592025857,52.35,76310.61,0.17,-0.01129,1e-05,1.37582]
[1777592030893,52.35,76318.48,0.17,-0.0112,1e-05,1.36583]
[1777592035929,52.35,76322.23,0.17,-0.01115,1e-05,1.3611]
[1777592040963,52.35,76320.99,0.17,-0.01117,1e-05,1.36266]
[1777592045998,52.35,76322.29,0.17,-0.01115,1e-05,1.36102]
[1777592051035,52.35,76323.07,0.17,-0.01114,1e-05,1.36004]
[1777592056077,52.35,76329.4,0.17,-0.01107,1e-05,1.35208]
[1777592061110,52.35,76329.15,0.17,-0.01107,1e-05,1.35239]
[1777592067151,52.35,76329.21,0.17,-0.01107,1e-05,1.35231]
[1777592072188,52.35,76328.98,0.17,-0.01105,1e-05,1.35046]
[1777592079236,52.35,76328.39,0.17,-0.01106,1e-05,1.3512]
[1777592081689,52.35,76328.4,0.17,-0.01106,1e-05,1.35119]
[1777592081747,52.35,76328.28,0.17,-0.01106,1e-05,1.35134]
[1777592087292,52.35,76327.76,0.17,-0.01107,1e-05,1.35199]
[1777592092363,52.35,76329.67,0.17,-0.01105,1e-05,1.3496]
[1777592094084,52.35,76329.67,0.17,-0.01105,1e-05,1.3496]
[1777592094185,52.35,76278.03,0.17,-0.01168,1e-05,1.41558]
[1777592096201,52.35,76276.04,0.17,-0.0117,1e-05,1.41818]
[1777592096361,52.35,76276.17,0.17,-0.0117,1e-05,1.41801]
[1777592097577,52.35,76276.17,0.17,-0.0117,1e-05,1.41801]
[1777592097643,52.35,76275.6,0.17,-0.01171,1e-05,1.41875]
[1777592099711,52.35,76275.44,0.17,-0.01171,1e-05,1.41896]
[1777592099716,52.35,76273.82,0.17,-0.01173,1e-05,1.42108]
[1777592101025,52.35,76273.82,0.17,-0.01173,1e-05,1.42108]
[1777592101116,52.35,76273.71,0.17,-0.01173,1e-05,1.42122]
[1777592101877,52.35,76273.71,0.17,-0.01173,1e-05,1.42122]
[1777592101943,52.35,76273.38,0.17,-0.01174,1e-05,1.42165]
[1777592105950,52.35,76282.32,0.17,-0.01163,1e-05,1.41]
[1777592105999,52.35,76285.77,0.17,-0.01158,1e-05,1.40553]
[1777592106668,52.35,76285.77,0.17,-0.01158,1e-05,1.40553]
[1777592106694,52.35,76289.37,0.17,-0.01154,1e-05,1.40087]
[1777592108285,52.35,76288.8,0.17,-0.01154,1e-05,1.40161]
[1777592108446,52.35,76289.96,0.17,-0.01153,1e-05,1.40011]
[1777592113014,52.35,76293.5,0.17,-0.01149,1e-05,1.39555]
[1777592113019,52.35,76292.99,0.17,-0.01149,1e-05,1.3962]
[1777592118516,52.35,76294.62,0.17,-0.01147,1e-05,1.3941]
[1777592123551,52.35,76292.1,0.17,-0.0115,1e-05,1.39735]
[1777592128587,52.35,76290.67,0.17,-0.01152,1e-05,1.39919]
[1777592134629,52.35,76290.82,0.17,-0.0115,1e-05,1.39681]
[1777592139665,52.35,76291.72,0.17,-0.01149,1e-05,1.39565]
[1777592144699,52.35,76291.33,0.17,-0.0115,1e-05,1.39615]
[1777592149734,52.35,76290.86,0.17,-0.0115,1e-05,1.39676]
[1777592154768,52.35,76290.23,0.17,-0.01151,1e-05,1.39757]
[1777592159804,52.35,76290.72,0.17,-0.0115,1e-05,1.39694]
[1777592165847,52.35,76289.13,0.17,-0.01152,1e-05,1.39899]
[1777592168682,52.35,76289.96,0.17,-0.01151,1e-05,1.39792]
[1777592168757,52.35,76289.96,0.17,-0.01151,1e-05,1.39792]
[1777592168801,52.35,76289.59,0.17,-0.01152,1e-05,1.3984]
[1777592169934,52.35,76289.59,0.17,-0.01152,1e-05,1.3984]
[1777592170014,52.35,76289.53,0.17,-0.01152,1e-05,1.39847]
[1777592176923,52.35,76294.0,0.17,-0.01146,1e-05,1.39272]
[1777592181958,52.35,76295.94,0.17,-0.01144,1e-05,1.39022]
[1777592188000,52.35,76300.16,0.17,-0.01139,1e-05,1.38481]
[1777592193037,52.35,76301.14,0.17,-0.01136,1e-05,1.38138]
[1777592198075,52.35,76301.83,0.17,-0.01135,1e-05,1.3805]
[1777592203105,52.35,76301.82,0.17,-0.01135,1e-05,1.38052]
[1777592208140,52.35,76303.68,0.17,-0.01133,1e-05,1.37814]
[1777592213175,52.35,76303.44,0.17,-0.01133,1e-05,1.37845]
[1777592214024,52.35,76303.44,0.17,-0.01133,1e-05,1.37845]
[1777592214183,52.35,76304.07,0.17,-0.01132,1e-05,1.37764]
[1777592219217,52.35,76304.01,0.17,-0.01132,1e-05,1.37772]
[1777592227273,52.35,76304.99,0.17,-0.01131,1e-05,1.37647]
[1777592233314,52.35,76305.21,0.17,-0.01131,1e-05,1.37619]
[1777592238349,52.35,76304.38,0.17,-0.01132,1e-05,1.37725]
[1777592243385,52.35,76303.94,0.17,-0.01132,1e-05,1.37781]
[1777592248419,52.35,76303.97,0.17,-0.01132,1e-05,1.37777]
[1777592255468,52.35,76303.35,0.17,-0.01131,1e-05,1.37639]
[1777592260504,52.35,76292.94,0.17,-0.01144,1e-05,1.38971]
[1777592265538,52.35,76291.11,0.17,-0.01146,1e-05,1.39206]
[1777592270574,52.35,76289.15,0.17,-0.01149,1e-05,1.39458]
[1777592275614,52.35,76289.03,0.17,-0.01149,1e-05,1.39474]
[1777592280649,52.35,76288.3,0.17,-0.0115,1e-05,1.39568]
[1777592285687,52.35,76287.49,0.17,-0.01151,1e-05,1.39672]
[1777592290723,52.35,76292.48,0.17,-0.01145,1e-05,1.3903]
[1777592295757,52.35,76294.2,0.17,-0.01143,1e-05,1.38809]
[1777592300793,52.35,76295.91,0.17,-0.0114,1e-05,1.3859]
[1777592305827,52.35,76295.94,0.17,-0.0114,1e-05,1.38586]
[1777592310863,52.35,76292.59,0.17,-0.01145,1e-05,1.39016]
[1777592315898,52.35,76290.85,0.17,-0.01145,1e-05,1.39021]
[1777592320933,52.35,76288.36,0.17,-0.01148,1e-05,1.39341]
[1777592325975,52.35,76289.19,0.17,-0.01147,1e-05,1.39234]
[1777592331002,52.35,76292.74,0.17,-0.01143,1e-05,1.38778]
[1777592339060,52.35,76295.13,0.17,-0.0114,1e-05,1.38472]
[1777592344094,52.35,76296.05,0.17,-0.01139,1e-05,1.38354]
[1777592349134,52.35,76297.23,0.17,-0.01137,1e-05,1.38203]
[1777592354165,52.35,76297.51,0.17,-0.01137,1e-05,1.38167]
[1777592359199,52.35,76289.8,0.17,-0.01146,1e-05,1.39156]
[1777592364235,52.35,76289.24,0.17,-0.01147,1e-05,1.39228]
[1777592369272,52.35,76292.25,0.17,-0.01143,1e-05,1.38841]
[1777592374308,52.35,76293.44,0.17,-0.0114,1e-05,1.3847]
[1777592379341,52.35,76296.33,0.17,-0.01136,1e-05,1.381]
[1777592384375,52.35,76299.11,0.17,-0.01133,1e-05,1.37745]
[1777592389411,52.35,76299.45,0.17,-0.01133,1e-05,1.37702]
[1777592394446,52.35,76299.66,0.17,-0.01132,1e-05,1.37675]
[1777592399481,52.35,76299.16,0.17,-0.01133,1e-05,1.37739]
[1777592403510,52.35,76286.64,0.17,-0.01148,1e-05,1.39344]
[1777592408546,52.35,76283.81,0.17,-0.01152,1e-05,1.39708]
[1777592413580,52.35,76285.3,0.17,-0.0115,1e-05,1.39516]
[1777592418614,52.35,76285.28,0.17,-0.0115,1e-05,1.39519]
[1777592423650,52.35,76285.25,0.17,-0.0115,1e-05,1.39523]
[1777592428687,52.35,76285.17,0.17,-0.0115,1e-05,1.39533]
[1777592433722,52.35,76284.27,0.17,-0.0115,1e-05,1.3943]
[1777592438757,52.35,76284.35,0.17,-0.0115,1e-05,1.39419]
[1777592440772,52.35,76272.44,0.17,-0.01164,1e-05,1.40961]
[1777592445808,52.35,76272.24,0.17,-0.01165,1e-05,1.40987]
[1777592450842,52.35,76270.46,0.17,-0.01167,1e-05,1.41219]
[1777592455876,52.35,76273.32,0.17,-0.01163,1e-05,1.40847]
[1777592460912,52.35,76271.78,0.17,-0.01165,1e-05,1.41047]
[1777592465946,52.35,76276.34,0.17,-0.01159,1e-05,1.40455]
[1777592470982,52.35,76274.83,0.17,-0.01161,1e-05,1.40651]
[1777592476020,52.35,76274.18,0.17,-0.01162,1e-05,1.40735]
[1777592481055,52.35,76272.35,0.17,-0.01164,1e-05,1.40973]
[1777592486090,52.35,76268.01,0.17,-0.0117,1e-05,1.41538]
[1777592491124,52.35,76270.37,0.17,-0.01165,1e-05,1.41009]
[1777592496161,52.35,76272.42,0.17,-0.01163,1e-05,1.40743]
[1777592501196,52.35,76271.29,0.17,-0.01164,1e-05,1.4089]
[1777592506232,52.35,76270.89,0.17,-0.01165,1e-05,1.40942]
[1777592514183,52.35,76270.32,0.17,-0.01165,1e-05,1.41016]
[1777592520330,52.35,76269.65,0.17,-0.01166,1e-05,1.41103]
[1777592526372,52.35,76269.16,0.17,-0.01167,1e-05,1.41167]
[1777592531407,52.35,76268.81,0.17,-0.01167,1e-05,1.41212]
[1777592536441,52.35,76273.37,0.17,-0.01161,1e-05,1.40619]
[1777592542484,52.35,76272.99,0.17,-0.01162,1e-05,1.40669]
[1777592548526,52.35,76271.71,0.17,-0.01164,1e-05,1.40835]
[1777592554462,52.35,76271.53,0.17,-0.01162,1e-05,1.40638]
[1777592560610,52.35,76270.7,0.17,-0.01163,1e-05,1.40746]
[1777592565646,52.35,76269.85,0.17,-0.01164,1e-05,1.40856]
[1777592570681,52.35,76276.98,0.17,-0.01155,1e-05,1.39932]
[1777592575716,52.35,76278.81,0.17,-0.01153,1e-05,1.39695]
[1777592580751,52.35,76281.63,0.17,-0.01149,1e-05,1.39331]
[1777592585787,52.35,76283.65,0.17,-0.01147,1e-05,1.39071]
[1777592590821,52.35,76291.73,0.17,-0.01137,1e-05,1.38035]
[1777592596864,52.35,76294.38,0.17,-0.01134,1e-05,1.37697]
[1777592601898,52.35,76296.27,0.17,-0.01131,1e-05,1.37455]
[1777592606934,52.35,76298.08,0.17,-0.01129,1e-05,1.37225]
[1777592614992,52.35,76300.58,0.17,-0.01124,1e-05,1.36691]
[1777592621035,52.35,76301.87,0.17,-0.01123,1e-05,1.36527]
[1777592626070,52.35,76301.73,0.17,-0.01123,1e-05,1.36545]
[1777592633119,52.35,76298.7,0.17,-0.01127,1e-05,1.36929]
[1777592638154,52.35,76298.37,0.17,-0.01127,1e-05,1.36971]
[1777592643189,52.35,76296.52,0.17,-0.01129,1e-05,1.37206]
[1777592649231,52.35,76294.34,0.17,-0.01132,1e-05,1.37484]
[1777592654268,52.35,76292.07,0.17,-0.01135,1e-05,1.37774]
[1777592662322,52.35,76289.74,0.17,-0.01138,1e-05,1.38072]
[1777592668364,52.35,76288.38,0.17,-0.01139,1e-05,1.38246]
[1777592673399,52.35,76286.95,0.17,-0.01139,1e-05,1.3821]
[1777592678434,52.35,76286.98,0.17,-0.01139,1e-05,1.38207]
[1777592683468,52.35,76287.49,0.17,-0.01139,1e-05,1.38141]
[1777592691524,52.35,76287.63,0.17,-0.01139,1e-05,1.38123]
[1777592696562,52.35,76275.14,0.17,-0.01154,1e-05,1.3973]
[1777592701631,52.35,76273.32,0.17,-0.01156,1e-05,1.39965]
[1777592706666,52.35,76265.91,0.17,-0.01166,1e-05,1.40926]
[1777592711701,52.35,76260.77,0.17,-0.01172,1e-05,1.41596]
[1777592717743,52.35,76262.39,0.17,-0.0117,1e-05,1.41385]
[1777592722778,52.35,76264.66,0.17,-0.01167,1e-05,1.41089]
[1777592727813,52.35,76271.02,0.17,-0.01159,1e-05,1.40263]
[1777592732870,52.35,76265.74,0.17,-0.01164,1e-05,1.40727]
[1777592737905,52.35,76267.82,0.17,-0.01161,1e-05,1.40457]
[1777592742940,52.35,76269.59,0.17,-0.01159,1e-05,1.40228]
[1777592747975,52.35,76270.63,0.17,-0.01158,1e-05,1.40093]
[1777592753010,52.35,76272.25,0.17,-0.01156,1e-05,1.39883]
[1777592760062,52.35,76273.45,0.17,-0.01154,1e-05,1.39728]
[1777592765095,52.35,76278.12,0.17,-0.01149,1e-05,1.39126]
[1777592770132,52.35,76279.78,0.17,-0.01146,1e-05,1.38912]
[1777592775165,52.35,76280.71,0.17,-0.01145,1e-05,1.38792]
[1777592780200,52.35,76279.39,0.17,-0.01147,1e-05,1.38962]
[1777592785234,52.35,76288.39,0.17,-0.01136,1e-05,1.37808]
[1777592790270,52.35,76287.85,0.17,-0.01137,1e-05,1.37877]
[1777592795305,52.35,76288.87,0.17,-0.01134,1e-05,1.37529]
[1777592800340,52.35,76287.34,0.17,-0.01135,1e-05,1.37724]
[1777592805375,52.35,76284.05,0.17,-0.01139,1e-05,1.38145]
[1777592810409,52.35,76283.51,0.17,-0.0114,1e-05,1.38214]
[1777592815445,52.35,76284.22,0.17,-0.01139,1e-05,1.38123]
[1777592820480,52.35,76284.27,0.17,-0.01139,1e-05,1.38117]
[1777592825515,52.35,76284.82,0.17,-0.01139,1e-05,1.38047]
[1777592830551,52.35,76285.98,0.17,-0.01137,1e-05,1.37898]
[1777592836592,52.35,76286.88,0.17,-0.01136,1e-05,1.37783]
[1777592841627,52.35,76286.29,0.17,-0.01137,1e-05,1.37859]
[1777592846662,52.35,76286.13,0.17,-0.01137,1e-05,1.37879]
[1777592851696,52.35,76285.85,0.17,-0.01136,1e-05,1.37697]
[1777592857738,52.35,76285.11,0.17,-0.01136,1e-05,1.37791]
[1777592862774,52.35,76284.92,0.17,-0.01137,1e-05,1.37816]
[1777592867815,52.35,76284.16,0.17,-0.01138,1e-05,1.37913]
[1777592872844,52.35,76284.38,0.17,-0.01137,1e-05,1.37885]
[1777592877879,52.35,76284.56,0.17,-0.01137,1e-05,1.37862]
[1777592883922,52.35,76284.32,0.17,-0.01137,1e-05,1.37892]
[1777592888962,52.35,76291.55,0.17,-0.01129,1e-05,1.3697]
[1777592893991,52.35,76291.43,0.17,-0.01129,1e-05,1.36985]
[1777592899026,52.35,76289.2,0.17,-0.01131,1e-05,1.37269]
[1777592905068,52.35,76284.41,0.17,-0.01137,1e-05,1.37881]
[1777592910105,52.35,76281.31,0.17,-0.01141,1e-05,1.38278]
[1777592917152,52.35,76277.38,0.17,-0.01144,1e-05,1.38563]
[1777592921756,52.35,76284.5,0.17,-0.01135,1e-05,1.37651]
[1777592921844,52.35,76285.81,0.17,-0.01134,1e-05,1.37484]
[1777592924649,52.35,76286.03,0.17,-0.01134,1e-05,1.37456]
[1777592924730,52.35,76286.37,0.17,-0.01133,1e-05,1.37412]
[1777592928028,52.35,76287.14,0.17,-0.01132,1e-05,1.37314]
[1777592928034,52.35,76287.93,0.17,-0.01131,1e-05,1.37213]
[1777592929526,52.35,76287.93,0.17,-0.01131,1e-05,1.37213]
[1777592930094,52.35,76289.4,0.17,-0.01129,1e-05,1.37026]
[1777592935279,52.35,76291.4,0.17,-0.01127,1e-05,1.36772]
[1777592940316,52.35,76292.19,0.17,-0.01126,1e-05,1.36672]
[1777592945350,52.35,76293.24,0.17,-0.01125,1e-05,1.36538]
[1777592950385,52.35,76293.94,0.17,-0.01124,1e-05,1.36449]
[1777592955421,52.35,76295.78,0.17,-0.01122,1e-05,1.36216]
[1777592962470,52.35,76296.35,0.17,-0.01121,1e-05,1.36144]
[1777592967504,52.35,76297.18,0.17,-0.0112,1e-05,1.36039]
[1777592972540,52.35,76299.79,0.17,-0.01115,1e-05,1.35493]
[1777592978582,52.35,76299.37,0.17,-0.01116,1e-05,1.35546]
[1777592984624,52.35,76298.73,0.17,-0.01116,1e-05,1.35627]
[1777592990518,52.35,76299.36,0.17,-0.01116,1e-05,1.35547]
[1777592995700,52.35,76298.78,0.17,-0.01116,1e-05,1.35621]
[1777593000735,52.35,76298.91,0.17,-0.01116,1e-05,1.35604]
[1777593005773,52.35,76298.87,0.17,-0.01116,1e-05,1.35609]
[1777593012820,52.35,76298.91,0.17,-0.01116,1e-05,1.35604]
[1777593017857,52.35,76298.69,0.17,-0.01116,1e-05,1.35632]
[1777593023900,52.35,76298.79,0.17,-0.01116,1e-05,1.35619]
[1777593028935,52.35,76299.11,0.17,-0.01116,1e-05,1.35579]
[1777593033979,52.35,76299.54,0.17,-0.01114,1e-05,1.35309]
[1777593039010,52.35,76298.65,0.17,-0.01115,1e-05,1.35421]
[1777593046062,52.35,76300.57,0.17,-0.01112,1e-05,1.35179]
[1777593053111,52.35,76301.65,0.17,-0.01111,1e-05,1.35043]
[1777593059152,52.35,76301.01,0.17,-0.01112,1e-05,1.35124]
[1777593064188,52.35,76298.89,0.17,-0.01114,1e-05,1.35391]
[1777593070230,52.35,76298.99,0.17,-0.01114,1e-05,1.35378]
[1777593075683,52.35,76298.93,0.17,-0.01114,1e-05,1.35386]
[1777593075771,52.35,76298.93,0.17,-0.01114,1e-05,1.35386]
[1777593075803,52.35,76298.97,0.17,-0.01114,1e-05,1.35381]
[1777593076759,52.35,76298.97,0.17,-0.01114,1e-05,1.35381]
[1777593076773,52.35,76298.98,0.17,-0.01114,1e-05,1.35379]
[1777593082314,52.35,76305.79,0.17,-0.01106,1e-05,1.34523]
[1777593087355,52.35,76309.59,0.17,-0.01102,1e-05,1.34047]
[1777593092383,52.35,76309.07,0.17,-0.011,1e-05,1.33898]
[1777593098205,52.35,76311.64,0.17,-0.01097,1e-05,1.33577]
[1777593103471,52.35,76314.99,0.17,-0.01093,1e-05,1.33159]
[1777593108510,52.35,76318.24,0.17,-0.0109,1e-05,1.32756]
[1777593114549,52.35,76317.11,0.17,-0.01091,1e-05,1.32896]
[1777593119583,52.35,76317.96,0.17,-0.0109,1e-05,1.3279]
[1777593122978,52.35,76317.95,0.17,-0.0109,1e-05,1.32792]
[1777593122991,52.35,76317.84,0.17,-0.0109,1e-05,1.32805]
[1777593126970,52.35,76317.69,0.17,-0.0109,1e-05,1.32824]
[1777593127072,52.35,76311.79,0.17,-0.01097,1e-05,1.33558]
[1777593132675,52.35,76312.01,0.17,-0.01097,1e-05,1.33531]
[1777593137709,52.35,76313.5,0.17,-0.01095,1e-05,1.33345]
[1777593143751,52.35,76312.01,0.17,-0.01097,1e-05,1.33531]
[1777593151652,52.35,76309.15,0.17,-0.01099,1e-05,1.33673]
[1777593156843,52.35,76308.09,0.17,-0.011,1e-05,1.33806]
[1777593161879,52.35,76306.83,0.17,-0.01101,1e-05,1.33963]
[1777593168927,52.35,76306.08,0.17,-0.01102,1e-05,1.34057]
[1777593173966,52.35,76306.02,0.17,-0.01102,1e-05,1.34065]
[1777593180012,52.35,76306.2,0.17,-0.01102,1e-05,1.34042]
[1777593185039,52.35,76306.17,0.17,-0.01102,1e-05,1.34046]
[1777593186609,52.35,76306.17,0.17,-0.01102,1e-05,1.34046]
[1777593186711,52.35,76306.22,0.17,-0.01102,1e-05,1.3404]
[1777593192087,52.35,76311.62,0.17,-0.01096,1e-05,1.33365]
[1777593193181,52.35,76311.62,0.17,-0.01096,1e-05,1.33365]
[1777593193214,52.35,76314.17,0.17,-0.01093,1e-05,1.33048]
[1777593199136,52.35,76314.51,0.17,-0.01092,1e-05,1.33006]
[1777593204172,52.35,76314.91,0.17,-0.01092,1e-05,1.32956]
[1777593209216,52.35,76315.49,0.17,-0.01091,1e-05,1.32884]
[1777593215251,52.35,76316.31,0.17,-0.01088,1e-05,1.32569]
[1777593220284,52.35,76316.48,0.17,-0.01088,1e-05,1.32548]
[1777593225319,52.35,76316.59,0.17,-0.01088,1e-05,1.32534]
[1777593230354,52.35,76315.73,0.17,-0.01089,1e-05,1.32641]
[1777593232319,52.35,76315.64,0.17,-0.01089,1e-05,1.32652]
[1777593232387,52.35,76315.79,0.17,-0.01089,1e-05,1.32633]
[1777593237403,52.35,76316.03,0.17,-0.01089,1e-05,1.32604]
[1777593242308,52.35,76313.67,0.17,-0.01092,1e-05,1.32897]
[1777593242438,52.35,76313.29,0.17,-0.01092,1e-05,1.32944]
[1777593244620,52.35,76312.33,0.17,-0.01093,1e-05,1.33063]
[1777593245119,52.35,76312.33,0.17,-0.01093,1e-05,1.33063]
[1777593245961,52.35,76312.44,0.17,-0.01093,1e-05,1.3305]
[1777593246028,52.35,76313.29,0.17,-0.01092,1e-05,1.32944]
[1777593246613,52.35,76313.29,0.17,-0.01092,1e-05,1.32944]
[1777593246640,52.35,76313.74,0.17,-0.01092,1e-05,1.32888]
[1777593250876,52.35,76314.39,0.17,-0.01091,1e-05,1.32807]
[1777593250977,52.35,76314.06,0.17,-0.01091,1e-05,1.32848]
[1777593252096,52.35,76314.06,0.17,-0.01091,1e-05,1.32848]
[1777593252146,52.35,76313.67,0.17,-0.01092,1e-05,1.32897]
[1777593253013,52.35,76313.67,0.17,-0.01092,1e-05,1.32897]
[1777593253110,52.35,76314.1,0.17,-0.01091,1e-05,1.32843]
[1777593257811,52.35,76315.1,0.17,-0.0109,1e-05,1.32719]
[1777593257869,52.35,76315.79,0.17,-0.01089,1e-05,1.32633]
[1777593264599,52.35,76316.24,0.17,-0.01089,1e-05,1.32578]
[1777593269432,52.35,76316.65,0.17,-0.01088,1e-05,1.32527]
[1777593269488,52.35,76316.6,0.17,-0.01088,1e-05,1.32533]
[1777593273094,52.35,76316.32,0.17,-0.01087,1e-05,1.32355]
[1777593273123,52.35,76316.51,0.17,-0.01087,1e-05,1.32331]
[1777593276073,52.35,76316.53,0.17,-0.01087,1e-05,1.32329]
[1777593276153,52.35,76316.63,0.17,-0.01086,1e-05,1.32316]
[1777593281716,52.35,76317.2,0.17,-0.01086,1e-05,1.32246]
[1777593286751,52.35,76316.54,0.17,-0.01087,1e-05,1.32327]
[1777593291788,52.35,76316.56,0.17,-0.01086,1e-05,1.32325]
[1777593296821,52.35,76308.57,0.17,-0.01096,1e-05,1.33318]
[1777593302862,52.35,76305.24,0.17,-0.011,1e-05,1.33733]
[1777593307898,52.35,76305.62,0.17,-0.011,1e-05,1.33686]
[1777593312948,52.35,76303.42,0.17,-0.01102,1e-05,1.33961]
[1777593313913,52.35,76303.42,0.17,-0.01102,1e-05,1.33961]
[1777593314014,52.35,76291.12,0.17,-0.01117,1e-05,1.35507]
[1777593319998,52.35,76293.79,0.17,-0.01114,1e-05,1.3517]
[1777593325038,52.35,76294.31,0.17,-0.01113,1e-05,1.35105]
[1777593330068,52.35,76292.96,0.17,-0.01115,1e-05,1.35275]
[1777593335103,52.35,76295.83,0.17,-0.0111,1e-05,1.34698]
[1777593343159,52.35,76296.32,0.17,-0.01109,1e-05,1.34636]
[1777593349204,52.35,76297.26,0.17,-0.01108,1e-05,1.34518]
[1777593354238,52.35,76297.08,0.17,-0.01108,1e-05,1.3454]
[1777593359270,52.35,76297.44,0.17,-0.01108,1e-05,1.34495]
[1777593361352,52.35,76297.46,0.17,-0.01108,1e-05,1.34493]
[1777593361388,52.35,76302.95,0.17,-0.01101,1e-05,1.33805]
[1777593361980,52.35,76302.95,0.17,-0.01101,1e-05,1.33805]
[1777593362293,52.35,76302.82,0.17,-0.01101,1e-05,1.33821]
[1777593367327,52.35,76302.37,0.17,-0.01102,1e-05,1.33877]
[1777593373369,52.35,76301.96,0.17,-0.01102,1e-05,1.33929]
[1777593378403,52.35,76301.84,0.17,-0.01102,1e-05,1.33944]
[1777593383439,52.35,76301.5,0.17,-0.01103,1e-05,1.33986]
[1777593392504,52.35,76300.87,0.17,-0.01102,1e-05,1.3385]
[1777593398544,52.35,76300.53,0.17,-0.01102,1e-05,1.33893]
[1777593401200,52.35,76300.03,0.17,-0.01103,1e-05,1.33955]
[1777593401568,52.35,76299.94,0.17,-0.01103,1e-05,1.33967]
[1777593405542,52.35,76299.52,0.17,-0.01103,1e-05,1.34019]
[1777593405564,52.35,76299.53,0.17,-0.01103,1e-05,1.34018]
[1777593405994,52.35,76299.53,0.17,-0.01103,1e-05,1.34018]
[1777593406602,52.35,76299.51,0.17,-0.01103,1e-05,1.34021]
[1777593411636,52.35,76299.5,0.17,-0.01103,1e-05,1.34022]
[1777593417679,52.35,76300.88,0.17,-0.01102,1e-05,1.33849]
[1777593419694,52.35,76288.32,0.17,-0.01117,1e-05,1.35428]
[1777593424733,52.35,76284.24,0.17,-0.01122,1e-05,1.35944]
[1777593429766,52.35,76285.3,0.17,-0.01121,1e-05,1.3581]
[1777593434798,52.35,76289.1,0.17,-0.01116,1e-05,1.35329]
[1777593439833,52.35,76296.06,0.17,-0.01108,1e-05,1.34453]
[1777593440742,52.35,76296.06,0.17,-0.01108,1e-05,1.34453]
[1777593440843,52.35,76299.12,0.17,-0.01104,1e-05,1.34069]
[1777593445875,52.35,76301.4,0.17,-0.01101,1e-05,1.33784]
[1777593450911,52.35,76308.07,0.17,-0.01093,1e-05,1.32952]
[1777593455946,52.35,76306.11,0.17,-0.01094,1e-05,1.32982]
[1777593460980,52.35,76310.46,0.17,-0.01089,1e-05,1.32442]
[1777593466016,52.35,76308.81,0.17,-0.01091,1e-05,1.32646]
[1777593471051,52.35,76308.43,0.17,-0.01091,1e-05,1.32694]
[1777593476086,52.35,76311.06,0.17,-0.01088,1e-05,1.32367]
[1777593481121,52.35,76316.8,0.17,-0.01081,1e-05,1.31657]
[1777593486159,52.35,76320.65,0.17,-0.01077,1e-05,1.31183]
[1777593491194,52.35,76316.9,0.17,-0.01081,1e-05,1.31645]
[1777593497236,52.35,76315.54,0.17,-0.01083,1e-05,1.31813]
[1777593506299,52.35,76314.7,0.17,-0.01084,1e-05,1.31917]
[1777593509322,52.35,76279.1,0.17,-0.01126,1e-05,1.36379]
[1777593514360,52.35,76269.77,0.17,-0.01136,1e-05,1.3735]
[1777593519396,52.35,76268.14,0.17,-0.01138,1e-05,1.37558]
[1777593525437,52.35,76269.18,0.17,-0.01137,1e-05,1.37425]
[1777593530472,52.35,76272.21,0.17,-0.01133,1e-05,1.37038]
[1777593537522,52.35,76271.94,0.17,-0.01134,1e-05,1.37072]
[1777593542556,52.35,76270.45,0.17,-0.01135,1e-05,1.37263]
[1777593543563,52.35,76270.14,0.17,-0.01136,1e-05,1.37302]
[1777593547591,52.35,76271.06,0.17,-0.01135,1e-05,1.37185]
[1777593552626,52.35,76270.27,0.17,-0.01136,1e-05,1.37286]
[1777593557661,52.35,76272.06,0.17,-0.01133,1e-05,1.37057]
[1777593562697,52.35,76271.94,0.17,-0.01134,1e-05,1.37072]
[1777593567732,52.35,76271.76,0.17,-0.01134,1e-05,1.37095]
[1777593572766,52.35,76274.32,0.17,-0.01129,1e-05,1.36551]
[1777593577803,52.35,76275.09,0.17,-0.01128,1e-05,1.36453]
[1777593582836,52.35,76275.62,0.17,-0.01127,1e-05,1.36386]
[1777593590893,52.35,76276.64,0.17,-0.01126,1e-05,1.36256]
[1777593595929,52.35,76278.69,0.17,-0.01124,1e-05,1.35996]
[1777593599967,52.35,76294.2,0.17,-0.01105,1e-05,1.34041]
[1777593604991,52.35,76281.68,0.17,-0.0112,1e-05,1.35617]
[1777593609031,52.35,76303.14,0.17,-0.01094,1e-05,1.32924]
[1777593614068,52.35,76314.67,0.17,-0.0108,1e-05,1.31495]
[1777593619105,52.35,76325.93,0.17,-0.01067,1e-05,1.30112]
[1777593624140,52.35,76317.72,0.17,-0.01077,1e-05,1.31119]
[1777593629174,52.35,76320.21,0.17,-0.01074,1e-05,1.30813]
[1777593634208,52.35,76316.35,0.17,-0.01077,1e-05,1.31076]
[1777593639246,52.35,76325.53,0.17,-0.01066,1e-05,1.2995]
[1777593644279,52.35,76326.1,0.17,-0.01065,1e-05,1.2988]
[1777593649314,52.35,76324.81,0.17,-0.01067,1e-05,1.30038]
[1777593654348,52.35,76319.55,0.17,-0.01073,1e-05,1.30682]
[1777593659385,52.35,76321.94,0.17,-0.0107,1e-05,1.30389]
[1777593664419,52.35,76325.27,0.17,-0.01066,1e-05,1.29982]
[1777593669453,52.35,76327.83,0.17,-0.01063,1e-05,1.29669]
[1777593674496,52.35,76332.71,0.17,-0.01058,1e-05,1.29075]
[1777593677511,52.35,76346.2,0.17,-0.01042,1e-05,1.27444]
[1777593679525,52.35,76358.88,0.17,-0.01028,1e-05,1.25926]
[1777593684561,52.35,76362.6,0.17,-0.01023,1e-05,1.25484]
[1777593689595,52.35,76363.66,0.17,-0.01022,1e-05,1.25358]
[1777593694632,52.35,76364.04,0.17,-0.0102,1e-05,1.25107]
[1777593699665,52.35,76359.03,0.17,-0.01026,1e-05,1.25702]
[1777593704699,52.35,76359.26,0.17,-0.01026,1e-05,1.25675]
[1777593709734,52.35,76363.98,0.17,-0.0102,1e-05,1.25114]
[1777593714769,52.35,76362.67,0.17,-0.01022,1e-05,1.25269]
[1777593719806,52.35,76363.35,0.17,-0.01021,1e-05,1.25189]
[1777593724841,52.35,76364.58,0.17,-0.0102,1e-05,1.25043]
[1777593729876,52.35,76359.79,0.17,-0.01025,1e-05,1.25611]
[1777593730189,52.35,76359.79,0.17,-0.01025,1e-05,1.25611]
[1777593730883,52.35,76359.89,0.17,-0.01025,1e-05,1.256]
[1777593731610,52.35,76359.89,0.17,-0.01025,1e-05,1.256]
[1777593731890,52.35,76359.65,0.17,-0.01025,1e-05,1.25628]
[1777593732161,52.35,76359.65,0.17,-0.01025,1e-05,1.25628]
[1777593732810,52.35,76359.65,0.17,-0.01025,1e-05,1.25628]
[1777593740193,52.35,76369.46,0.17,-0.01014,1e-05,1.24466]
[1777593740953,52.35,76374.18,0.17,-0.01009,1e-05,1.2391]
[1777593742949,52.35,76376.28,0.17,-0.01006,1e-05,1.23664]
[1777593742968,52.35,76375.32,0.17,-0.01008,1e-05,1.23776]
[1777593743715,52.35,76375.32,0.17,-0.01008,1e-05,1.23776]
[1777593743975,52.35,76374.32,0.17,-0.01009,1e-05,1.23894]
[1777593747707,52.35,76374.82,0.17,-0.01008,1e-05,1.23835]
[1777593747749,52.35,76376.35,0.17,-0.01006,1e-05,1.23655]
[1777593753038,52.35,76376.59,0.17,-0.01005,1e-05,1.23423]
[1777593758072,52.35,76375.48,0.17,-0.01006,1e-05,1.23554]
[1777593763107,52.35,76374.32,0.17,-0.01007,1e-05,1.2369]
[1777593768143,52.35,76374.99,0.17,-0.01006,1e-05,1.23611]
[1777593773178,52.35,76372.94,0.17,-0.01009,1e-05,1.23852]
[1777593778214,52.35,76371.16,0.17,-0.01011,1e-05,1.24061]
[1777593783249,52.35,76362.16,0.17,-0.01021,1e-05,1.25124]
[1777593788284,52.35,76363.6,0.17,-0.01019,1e-05,1.24954]
[1777593793319,52.35,76362.91,0.17,-0.0102,1e-05,1.25035]
[1777593798354,52.35,76363.31,0.17,-0.01019,1e-05,1.24988]
[1777593803389,52.35,76362.72,0.17,-0.0102,1e-05,1.25058]
[1777593808424,52.35,76360.55,0.17,-0.01022,1e-05,1.25315]
[1777593813460,52.35,76358.15,0.17,-0.01024,1e-05,1.25394]
[1777593818496,52.35,76369.74,0.17,-0.01011,1e-05,1.24024]
[1777593823532,52.35,76374.82,0.17,-0.01005,1e-05,1.23427]
[1777593825559,52.35,76378.2,0.17,-0.01001,1e-05,1.23031]
[1777593825629,52.35,76383.14,0.17,-0.00996,1e-05,1.22455]
[1777593826074,52.35,76383.14,0.17,-0.00996,1e-05,1.22455]
[1777593826884,52.35,76383.14,0.17,-0.00996,1e-05,1.22455]
[1777593828313,52.35,76385.2,0.17,-0.00993,1e-05,1.22215]
[1777593828551,52.35,76385.2,0.17,-0.00993,1e-05,1.22215]
[1777593833605,52.35,76406.08,0.17,-0.00971,1e-05,1.19807]
[1777593835892,52.35,76417.88,0.17,-0.00958,1e-05,1.18463]
[1777593835964,52.35,76417.45,0.17,-0.00959,1e-05,1.18512]
[1777593839193,52.35,76416.97,0.17,-0.00959,1e-05,1.18567]
[1777593839646,52.35,76417.26,0.17,-0.00959,1e-05,1.18534]
[1777593840683,52.35,76417.26,0.17,-0.00959,1e-05,1.18534]
[1777593840780,52.35,76416.86,0.17,-0.00959,1e-05,1.18579]
[1777593845011,52.35,76417.23,0.17,-0.00959,1e-05,1.18537]
[1777593845041,52.35,76432.47,0.17,-0.00943,1e-05,1.16819]
[1777593850733,52.35,76434.55,0.17,-0.00941,1e-05,1.16587]
[1777593852781,52.35,76435.33,0.17,-0.0094,1e-05,1.16499]
[1777593852846,52.35,76430.46,0.17,-0.00945,1e-05,1.17045]
[1777593858784,52.35,76432.9,0.17,-0.00942,1e-05,1.16771]
[1777593863819,52.35,76430.79,0.17,-0.00945,1e-05,1.17008]
[1777593868853,52.35,76433.81,0.17,-0.00941,1e-05,1.16669]
[1777593873890,52.35,76441.47,0.17,-0.00932,1e-05,1.1562]
[1777593878925,52.35,76440.77,0.17,-0.00933,1e-05,1.15697]
[1777593883958,52.35,76437.89,0.17,-0.00936,1e-05,1.16018]
[1777593888995,52.35,76437.89,0.17,-0.00936,1e-05,1.16018]
[1777593894030,52.35,76439.5,0.17,-0.00934,1e-05,1.15839]
[1777593899064,52.35,76439.39,0.17,-0.00934,1e-05,1.15851]
[1777593904102,52.35,76435.05,0.17,-0.00939,1e-05,1.16335]
[1777593909136,52.35,76424.87,0.17,-0.00949,1e-05,1.17476]
[1777593911153,52.35,76410.32,0.17,-0.00965,1e-05,1.19124]
[1777593916188,52.35,76399.66,0.17,-0.00976,1e-05,1.20343]
[1777593921219,52.35,76400.99,0.17,-0.00975,1e-05,1.2019]
[1777593926254,52.35,76400.11,0.17,-0.00976,1e-05,1.20291]
[1777593931292,52.35,76401.08,0.17,-0.00973,1e-05,1.19979]
[1777593936330,52.35,76399.85,0.17,-0.00974,1e-05,1.2012]
[1777593941365,52.35,76408.39,0.17,-0.00965,1e-05,1.19144]
[1777593946399,52.35,76411.52,0.17,-0.00962,1e-05,1.18788]
[1777593951432,52.35,76413.74,0.17,-0.00959,1e-05,1.18536]
[1777593956467,52.35,76416.0,0.17,-0.00957,1e-05,1.1828]
[1777593961501,52.35,76419.15,0.17,-0.00954,1e-05,1.17924]
[1777593966536,52.35,76419.74,0.17,-0.00953,1e-05,1.17857]
[1777593970564,52.35,76434.74,0.17,-0.00937,1e-05,1.16174]
[1777593975600,52.35,76439.82,0.17,-0.00932,1e-05,1.15608]
[1777593980637,52.35,76444.28,0.17,-0.00927,1e-05,1.15113]
[1777593982737,52.35,76443.95,0.17,-0.00928,1e-05,1.1515]
[1777593982773,52.35,76444.92,0.17,-0.00927,1e-05,1.15042]
[1777593983943,52.35,76444.92,0.17,-0.00927,1e-05,1.15042]
[1777593984043,52.35,76445.72,0.17,-0.00926,1e-05,1.14954]
[1777593989701,52.35,76451.92,0.17,-0.0092,1e-05,1.1427]
[1777593994737,52.35,76452.71,0.17,-0.00917,1e-05,1.1399]
[1777593998212,52.35,76453.38,0.17,-0.00917,1e-05,1.13916]
[1777593998288,52.35,76452.47,0.17,-0.00917,1e-05,1.14016]
[1777594004837,52.35,76452.39,0.17,-0.00918,1e-05,1.14025]
[1777594004848,52.35,76452.44,0.17,-0.00918,1e-05,1.14019]
[1777594009845,52.35,76436.19,0.17,-0.00934,1e-05,1.15816]
[1777594014878,52.35,76432.66,0.17,-0.00938,1e-05,1.1621]
[1777594019912,52.35,76430.28,0.17,-0.0094,1e-05,1.16476]
[1777594024947,52.35,76427.44,0.17,-0.00943,1e-05,1.16794]
[1777594029982,52.35,76426.29,0.17,-0.00945,1e-05,1.16923]
[1777594035017,52.35,76428.37,0.17,-0.00942,1e-05,1.16689]
[1777594040052,52.35,76427.47,0.17,-0.00943,1e-05,1.1679]
[1777594045087,52.35,76421.02,0.17,-0.0095,1e-05,1.17515]
[1777594050122,52.35,76422.98,0.17,-0.00948,1e-05,1.17294]
[1777594055158,52.35,76424.78,0.17,-0.00945,1e-05,1.16895]
[1777594060193,52.35,76426.28,0.17,-0.00943,1e-05,1.16727]
[1777594065228,52.35,76424.73,0.17,-0.00945,1e-05,1.16901]
[1777594070263,52.35,76410.65,0.17,-0.0096,1e-05,1.1849]
[1777594075297,52.35,76403.59,0.17,-0.00967,1e-05,1.19293]
[1777594080337,52.35,76399.67,0.17,-0.00971,1e-05,1.19741]
[1777594085368,52.35,76398.76,0.17,-0.00972,1e-05,1.19845]
[1777594090403,52.35,76399.76,0.17,-0.00971,1e-05,1.1973]
[1777594095439,52.35,76404.0,0.17,-0.00967,1e-05,1.19246]
[1777594100474,52.35,76400.27,0.17,-0.00971,1e-05,1.19672]
[1777594105509,52.35,76400.82,0.17,-0.0097,1e-05,1.19609]
[1777594110544,52.35,76401.11,0.17,-0.0097,1e-05,1.19576]
[1777594115579,52.35,76398.97,0.17,-0.00971,1e-05,1.19621]
[1777594121536,52.35,76397.87,0.17,-0.00972,1e-05,1.19747]
[1777594127665,52.35,76397.47,0.17,-0.00972,1e-05,1.19792]
[1777594132699,52.35,76395.89,0.17,-0.00974,1e-05,1.19973]
[1777594137733,52.35,76400.89,0.17,-0.00969,1e-05,1.19401]
[1777594142770,52.35,76408.6,0.17,-0.0096,1e-05,1.18523]
[1777594147803,52.35,76414.83,0.17,-0.00954,1e-05,1.17818]
[1777594153847,52.35,76415.87,0.17,-0.00953,1e-05,1.17701]
[1777594158883,52.35,76417.61,0.17,-0.00951,1e-05,1.17504]
[1777594164925,52.35,76418.54,0.17,-0.0095,1e-05,1.174]
[1777594170307,52.35,76420.53,0.17,-0.00948,1e-05,1.17176]
[1777594170391,52.35,76420.52,0.17,-0.00948,1e-05,1.17177]
[1777594170954,52.35,76420.52,0.17,-0.00948,1e-05,1.17177]
[1777594170986,52.35,76420.53,0.17,-0.00948,1e-05,1.17176]
[1777594173151,52.35,76420.63,0.17,-0.00946,1e-05,1.16967]
[1777594173194,52.35,76420.83,0.17,-0.00946,1e-05,1.16945]
[1777594176003,52.35,76437.91,0.17,-0.00928,1e-05,1.1504]
[1777594180033,52.35,76453.88,0.17,-0.00912,1e-05,1.13282]
[1777594185065,52.35,76457.93,0.17,-0.00907,1e-05,1.1284]
[1777594190100,52.35,76455.56,0.17,-0.0091,1e-05,1.13099]
[1777594195136,52.35,76451.22,0.17,-0.00914,1e-05,1.13573]
[1777594200181,52.35,76448.48,0.17,-0.00917,1e-05,1.13874]
[1777594205216,52.35,76449.41,0.17,-0.00916,1e-05,1.13772]
[1777594210256,52.35,76448.77,0.17,-0.00917,1e-05,1.13842]
[1777594215286,52.35,76447.46,0.17,-0.00918,1e-05,1.13986]
[1777594220322,52.35,76449.02,0.17,-0.00917,1e-05,1.13815]
[1777594225357,52.35,76448.68,0.17,-0.00917,1e-05,1.13852]
[1777594230394,52.35,76448.54,0.17,-0.00917,1e-05,1.13867]
[1777594235431,52.35,76441.44,0.17,-0.00923,1e-05,1.14455]
[1777594237961,52.35,76443.78,0.17,-0.0092,1e-05,1.14197]
[1777594238449,52.35,76445.59,0.17,-0.00919,1e-05,1.13998]
[1777594240172,52.35,76445.75,0.17,-0.00918,1e-05,1.13981]
[1777594240463,52.35,76446.4,0.17,-0.00918,1e-05,1.13909]
[1777594245498,52.35,76441.79,0.17,-0.00922,1e-05,1.14417]
[1777594250533,52.35,76436.42,0.17,-0.00928,1e-05,1.1501]
[1777594255568,52.35,76436.47,0.17,-0.00928,1e-05,1.15005]
[1777594260604,52.35,76438.93,0.17,-0.00925,1e-05,1.14732]
[1777594261541,52.35,76438.93,0.17,-0.00925,1e-05,1.14732]
[1777594261619,52.35,76440.09,0.17,-0.00924,1e-05,1.14604]
[1777594266648,52.35,76441.14,0.17,-0.00923,1e-05,1.14488]
[1777594271688,52.35,76442.93,0.17,-0.00921,1e-05,1.14291]
[1777594276724,52.35,76445.98,0.17,-0.00918,1e-05,1.13955]
[1777594281110,52.35,76446.0,0.17,-0.00918,1e-05,1.13953]
[1777594281757,52.35,76447.28,0.17,-0.00917,1e-05,1.13812]
[1777594281941,52.35,76447.28,0.17,-0.00917,1e-05,1.13812]
[1777594282724,52.35,76447.28,0.17,-0.00917,1e-05,1.13812]
[1777594282672,52.35,76448.6,0.17,-0.00915,1e-05,1.13668]
[1777594283265,52.35,76448.6,0.17,-0.00915,1e-05,1.13668]
[1777594283312,52.35,76448.08,0.17,-0.00916,1e-05,1.13725]
[1777594283937,52.35,76448.08,0.17,-0.00916,1e-05,1.13725]
[1777594284016,52.35,76448.22,0.17,-0.00916,1e-05,1.13709]
[1777594285874,52.35,76448.43,0.17,-0.00916,1e-05,1.13686]
[1777594286627,52.35,76448.43,0.17,-0.00916,1e-05,1.13686]
[1777594298877,52.35,76451.09,0.17,-0.00911,1e-05,1.13202]
[1777594303913,52.35,76456.39,0.17,-0.00906,1e-05,1.12623]
[1777594308948,52.35,76448.81,0.17,-0.00914,1e-05,1.13451]
[1777594313983,52.35,76456.18,0.17,-0.00906,1e-05,1.12646]
[1777594319018,52.35,76449.52,0.17,-0.00913,1e-05,1.13374]
[1777594324054,52.35,76448.15,0.17,-0.00914,1e-05,1.13524]
[1777594330096,52.35,76449.34,0.17,-0.00913,1e-05,1.13393]
[1777594335132,52.35,76449.03,0.17,-0.00913,1e-05,1.13427]
[1777594340166,52.35,76448.95,0.17,-0.00914,1e-05,1.13436]
[1777594345202,52.35,76448.43,0.17,-0.00914,1e-05,1.13493]
[1777594350237,52.35,76440.71,0.17,-0.00922,1e-05,1.14342]
[1777594353980,52.35,76438.74,0.17,-0.00923,1e-05,1.14365]
[1777594354657,52.35,76438.74,0.17,-0.00923,1e-05,1.14365]
[1777594354758,52.35,76439.89,0.17,-0.00921,1e-05,1.14238]
[1777594355732,52.35,76439.89,0.17,-0.00921,1e-05,1.14238]
[1777594355823,52.35,76439.77,0.17,-0.00921,1e-05,1.14251]
[1777594361313,52.35,76449.23,0.17,-0.00912,1e-05,1.13212]
[1777594366348,52.35,76448.81,0.17,-0.00912,1e-05,1.13258]
[1777594371383,52.35,76450.09,0.17,-0.00911,1e-05,1.13118]
[1777594376419,52.35,76456.41,0.17,-0.00904,1e-05,1.12429]
[1777594382463,52.35,76456.2,0.17,-0.00905,1e-05,1.12452]
[1777594387495,52.35,76445.09,0.17,-0.00916,1e-05,1.13666]
[1777594392531,52.35,76445.56,0.17,-0.00916,1e-05,1.13614]
[1777594395551,52.35,76431.28,0.17,-0.0093,1e-05,1.1519]
[1777594396069,52.35,76431.28,0.17,-0.0093,1e-05,1.1519]
[1777594396802,52.35,76431.28,0.17,-0.0093,1e-05,1.1519]
[1777594396806,52.35,76429.4,0.17,-0.00932,1e-05,1.15399]
[1777594397431,52.35,76429.4,0.17,-0.00932,1e-05,1.15399]
[1777594397565,52.35,76429.11,0.17,-0.00933,1e-05,1.15431]
[1777594402599,52.35,76428.31,0.17,-0.00933,1e-05,1.1552]
[1777594407636,52.35,76425.18,0.17,-0.00937,1e-05,1.15869]
[1777594413678,52.35,76420.48,0.17,-0.0094,1e-05,1.16197]
[1777594418714,52.35,76416.64,0.17,-0.00944,1e-05,1.16627]
[1777594423747,52.35,76412.57,0.17,-0.00948,1e-05,1.17084]
[1777594428783,52.35,76410.45,0.17,-0.00951,1e-05,1.17323]
[1777594433820,52.35,76404.65,0.17,-0.00957,1e-05,1.17978]
[1777594438855,52.35,76399.47,0.17,-0.00962,1e-05,1.18566]
[1777594443890,52.35,76392.13,0.17,-0.0097,1e-05,1.19402]
[1777594448929,52.35,76391.69,0.17,-0.00971,1e-05,1.19453]
[1777594453964,52.35,76392.0,0.17,-0.0097,1e-05,1.19417]
[1777594458994,52.35,76388.93,0.17,-0.00974,1e-05,1.19769]
[1777594464030,52.35,76391.91,0.17,-0.0097,1e-05,1.19428]
[1777594469064,52.35,76392.82,0.17,-0.00969,1e-05,1.19324]
[1777594474100,52.35,76392.27,0.17,-0.00968,1e-05,1.19186]
[1777594479135,52.35,76396.76,0.17,-0.00964,1e-05,1.18675]
[1777594484169,52.35,76402.44,0.17,-0.00958,1e-05,1.1803]
[1777594489205,52.35,76399.16,0.17,-0.00961,1e-05,1.18402]
[1777594494240,52.35,76397.63,0.17,-0.00963,1e-05,1.18576]
[1777594499275,52.35,76402.87,0.17,-0.00957,1e-05,1.17981]
[1777594504310,52.35,76414.76,0.17,-0.00944,1e-05,1.16641]
[1777594507332,52.35,76426.83,0.17,-0.00932,1e-05,1.15293]
[1777594512367,52.35,76433.25,0.17,-0.00925,1e-05,1.14582]
[1777594517402,52.35,76438.57,0.17,-0.0092,1e-05,1.13995]
[1777594522436,52.35,76439.89,0.17,-0.00918,1e-05,1.1385]
[1777594527472,52.35,76447.12,0.17,-0.00911,1e-05,1.13057]
[1777594533513,52.35,76449.15,0.17,-0.00907,1e-05,1.12643]
[1777594538549,52.35,76451.61,0.17,-0.00905,1e-05,1.12375]
[1777594543590,52.35,76453.54,0.17,-0.00903,1e-05,1.12165]
[1777594544178,52.35,76453.54,0.17,-0.00903,1e-05,1.12165]
[1777594544590,52.35,76466.21,0.17,-0.0089,1e-05,1.10796]
[1777594545844,52.35,76466.21,0.17,-0.0089,1e-05,1.10796]
[1777594545932,52.35,76467.85,0.17,-0.00889,1e-05,1.1062]
[1777594551641,52.35,76467.15,0.17,-0.00889,1e-05,1.10695]
[1777594556675,52.35,76463.35,0.17,-0.00893,1e-05,1.11104]
[1777594561711,52.35,76460.7,0.17,-0.00896,1e-05,1.1139]
[1777594566747,52.35,76459.35,0.17,-0.00897,1e-05,1.11536]
[1777594571781,52.35,76456.3,0.17,-0.009,1e-05,1.11866]
[1777594576816,52.35,76457.94,0.17,-0.00898,1e-05,1.11688]
[1777594578843,52.35,76464.88,0.17,-0.00892,1e-05,1.10939]
[1777594583865,52.35,76464.37,0.17,-0.00892,1e-05,1.10994]
[1777594588902,52.35,76463.26,0.17,-0.00893,1e-05,1.11114]
[1777594593947,52.35,76463.03,0.17,-0.00892,1e-05,1.10948]
[1777594598977,52.35,76462.08,0.17,-0.00893,1e-05,1.1105]
[1777594604011,52.35,76462.61,0.17,-0.00892,1e-05,1.10993]
[1777594609047,52.35,76460.38,0.17,-0.00895,1e-05,1.11233]
[1777594613077,52.35,76473.59,0.17,-0.00881,1e-05,1.09816]
[1777594618114,52.35,76487.28,0.17,-0.00868,1e-05,1.08362]
[1777594621133,52.35,76500.04,0.17,-0.00856,1e-05,1.07022]
[1777594626168,52.35,76505.43,0.17,-0.0085,1e-05,1.0646]
[1777594631205,52.35,76505.77,0.17,-0.0085,1e-05,1.06424]
[1777594633216,52.35,76487.9,0.17,-0.00867,1e-05,1.08297]
[1777594638253,52.35,76483.71,0.17,-0.00871,1e-05,1.0874]
[1777594643287,52.35,76486.65,0.17,-0.00869,1e-05,1.08429]
[1777594648326,52.35,76485.37,0.17,-0.0087,1e-05,1.08564]
[1777594653361,52.35,76486.38,0.17,-0.00867,1e-05,1.0827]
[1777594659403,52.35,76485.69,0.17,-0.00868,1e-05,1.08342]
[1777594664438,52.35,76485.04,0.17,-0.00869,1e-05,1.08411]
[1777594670480,52.35,76481.67,0.17,-0.00872,1e-05,1.08768]
[1777594675515,52.35,76481.56,0.17,-0.00872,1e-05,1.08779]
[1777594680550,52.35,76480.28,0.17,-0.00873,1e-05,1.08915]
[1777594685585,52.35,76480.4,0.17,-0.00873,1e-05,1.08902]
[1777594690620,52.35,76489.68,0.17,-0.00864,1e-05,1.07922]
[1777594695655,52.35,76494.15,0.17,-0.0086,1e-05,1.07452]
[1777594700690,52.35,76501.59,0.17,-0.00853,1e-05,1.06674]
[1777594705725,52.35,76513.81,0.17,-0.00841,1e-05,1.05407]
[1777594710761,52.35,76522.93,0.17,-0.00832,1e-05,1.04469]
[1777594716803,52.35,76518.5,0.17,-0.00835,1e-05,1.04741]
[1777594721839,52.35,76513.85,0.17,-0.00839,1e-05,1.05219]
[1777594726873,52.35,76512.59,0.17,-0.00841,1e-05,1.05349]
[1777594731908,52.35,76504.22,0.17,-0.00849,1e-05,1.06215]
[1777594736942,52.35,76503.61,0.17,-0.00849,1e-05,1.06279]
[1777594741978,52.35,76502.63,0.17,-0.0085,1e-05,1.06381]
[1777594747012,52.35,76506.34,0.17,-0.00847,1e-05,1.05995]
[1777594752047,52.35,76508.24,0.17,-0.00845,1e-05,1.05798]
[1777594757086,52.35,76509.77,0.17,-0.00843,1e-05,1.0564]
[1777594762120,52.35,76511.23,0.17,-0.00842,1e-05,1.05489]
[1777594767161,52.35,76503.32,0.17,-0.00849,1e-05,1.06309]
[1777594771186,52.35,76487.63,0.17,-0.00863,1e-05,1.07763]
[1777594776221,52.35,76477.06,0.17,-0.00874,1e-05,1.0888]
[1777594780249,52.35,76463.26,0.17,-0.00887,1e-05,1.10352]
[1777594785284,52.35,76465.48,0.17,-0.00885,1e-05,1.10114]
[1777594790320,52.35,76464.52,0.17,-0.00886,1e-05,1.10217]
[1777594796296,52.35,76462.93,0.17,-0.00888,1e-05,1.10387]
[1777594801397,52.35,76461.07,0.17,-0.00889,1e-05,1.10587]
[1777594806431,52.35,76459.11,0.17,-0.00891,1e-05,1.10798]
[1777594811467,52.35,76455.63,0.17,-0.00895,1e-05,1.11173]
[1777594816507,52.35,76447.85,0.17,-0.00903,1e-05,1.12015]
[1777594821541,52.35,76448.55,0.17,-0.00902,1e-05,1.11939]
[1777594827579,52.35,76447.51,0.17,-0.00903,1e-05,1.12052]
[1777594833624,52.35,76446.83,0.17,-0.00902,1e-05,1.11934]
[1777594838656,52.35,76450.5,0.17,-0.00899,1e-05,1.11536]
[1777594843693,52.35,76458.83,0.17,-0.0089,1e-05,1.10637]
[1777594848727,52.35,76459.56,0.17,-0.00889,1e-05,1.10559]
[1777594853765,52.35,76462.07,0.17,-0.00887,1e-05,1.10289]
[1777594858797,52.35,76463.54,0.17,-0.00885,1e-05,1.10132]
[1777594863831,52.35,76471.27,0.17,-0.00878,1e-05,1.09307]
[1777594867927,52.35,76472.48,0.17,-0.00877,1e-05,1.09178]
[1777594867936,52.35,76473.67,0.17,-0.00875,1e-05,1.09051]
[1777594869939,52.35,76473.87,0.17,-0.00875,1e-05,1.0903]
[1777594870040,52.35,76474.4,0.17,-0.00875,1e-05,1.08974]
[1777594874404,52.35,76475.9,0.17,-0.00873,1e-05,1.08815]
[1777594874909,52.35,76473.92,0.17,-0.00875,1e-05,1.09025]
[1777594879943,52.35,76474.99,0.17,-0.00874,1e-05,1.08911]
[1777594884978,52.35,76475.75,0.17,-0.00873,1e-05,1.08831]
[1777594891023,52.35,76475.27,0.17,-0.00872,1e-05,1.08693]
[1777594896057,52.35,76477.77,0.17,-0.0087,1e-05,1.08428]
[1777594901092,52.35,76478.04,0.17,-0.0087,1e-05,1.084]
[1777594906127,52.35,76478.48,0.17,-0.00869,1e-05,1.08353]
[1777594912169,52.35,76477.52,0.17,-0.0087,1e-05,1.08455]
[1777594916196,52.35,76463.78,0.17,-0.00884,1e-05,1.09916]
[1777594921232,52.35,76459.49,0.17,-0.00888,1e-05,1.10376]
[1777594926267,52.35,76458.5,0.17,-0.00889,1e-05,1.10482]
[1777594931302,52.35,76457.64,0.17,-0.0089,1e-05,1.10575]
[1777594936338,52.35,76454.06,0.17,-0.00893,1e-05,1.1096]
[1777594941375,52.35,76444.38,0.17,-0.00903,1e-05,1.12008]
[1777594946413,52.35,76436.89,0.17,-0.00911,1e-05,1.12824]
[1777594949435,52.35,76423.33,0.17,-0.00925,1e-05,1.14314]
[1777594954471,52.35,76429.28,0.17,-0.00917,1e-05,1.13464]
[1777594958365,52.35,76434.53,0.17,-0.00912,1e-05,1.12889]
[1777594958464,52.35,76435.81,0.17,-0.0091,1e-05,1.12749]
[1777594961122,52.35,76436.24,0.17,-0.0091,1e-05,1.12702]
[1777594961205,52.35,76436.39,0.17,-0.0091,1e-05,1.12686]
[1777594964987,52.35,76437.28,0.17,-0.00909,1e-05,1.12588]
[1777594965087,52.35,76437.78,0.17,-0.00908,1e-05,1.12534]
[1777594970594,52.35,76438.27,0.17,-0.00908,1e-05,1.1248]
[1777594975624,52.35,76437.13,0.17,-0.00909,1e-05,1.12605]
[1777594980659,52.35,76437.96,0.17,-0.00908,1e-05,1.12514]
[1777594985693,52.35,76438.63,0.17,-0.00908,1e-05,1.12441]
[1777594990729,52.35,76439.4,0.17,-0.00907,1e-05,1.12357]
[1777594995769,52.35,76446.32,0.17,-0.009,1e-05,1.11605]
[1777595000804,52.35,76443.52,0.17,-0.00903,1e-05,1.11909]
[1777595005839,52.35,76442.11,0.17,-0.00904,1e-05,1.12062]
[1777595010874,52.35,76438.44,0.17,-0.00908,1e-05,1.12462]
[1777595015909,52.35,76434.77,0.17,-0.0091,1e-05,1.12669]
[1777595020944,52.35,76432.94,0.17,-0.00912,1e-05,1.12869]
[1777595025979,52.35,76437.53,0.17,-0.00907,1e-05,1.12368]
[1777595031015,52.35,76440.18,0.17,-0.00904,1e-05,1.1208]
[1777595037057,52.35,76437.71,0.17,-0.00907,1e-05,1.12349]
[1777595042092,52.35,76438.13,0.17,-0.00907,1e-05,1.12303]
[1777595048134,52.35,76439.38,0.17,-0.00905,1e-05,1.12167]
[1777595053169,52.35,76442.64,0.17,-0.00902,1e-05,1.11812]
[1777595058204,52.35,76443.37,0.17,-0.00901,1e-05,1.11733]
[1777595063238,52.35,76444.06,0.17,-0.00901,1e-05,1.11658]
[1777595068275,52.35,76446.1,0.17,-0.00898,1e-05,1.11437]
[1777595073310,52.35,76443.58,0.17,-0.009,1e-05,1.11518]
[1777595078347,52.35,76444.58,0.17,-0.00899,1e-05,1.1141]
[1777595083380,52.35,76443.07,0.17,-0.009,1e-05,1.11574]
[1777595088416,52.35,76441.88,0.17,-0.00901,1e-05,1.11703]
[1777595093451,52.35,76439.68,0.17,-0.00903,1e-05,1.11942]
[1777595098486,52.35,76438.9,0.17,-0.00904,1e-05,1.12026]
[1777595103523,52.35,76439.94,0.17,-0.00903,1e-05,1.11913]
[1777595108572,52.35,76451.19,0.17,-0.00892,1e-05,1.10696]
[1777595113595,52.35,76451.47,0.17,-0.00892,1e-05,1.10666]
[1777595118628,52.35,76453.38,0.17,-0.0089,1e-05,1.10461]
[1777595123667,52.35,76464.93,0.17,-0.00878,1e-05,1.09225]
[1777595128700,52.35,76463.98,0.17,-0.00879,1e-05,1.09326]
[1777595134410,52.35,76465.58,0.17,-0.00876,1e-05,1.08967]
[1777595134511,52.35,76463.28,0.17,-0.00878,1e-05,1.09212]
[1777595139778,52.35,76460.54,0.17,-0.00881,1e-05,1.09504]
[1777595140807,52.35,76460.54,0.17,-0.00881,1e-05,1.09504]
[1777595140910,52.35,76462.1,0.17,-0.0088,1e-05,1.09337]
[1777595146828,52.35,76463.68,0.17,-0.00878,1e-05,1.09169]
[1777595151863,52.35,76462.67,0.17,-0.00879,1e-05,1.09277]
[1777595157905,52.35,76464.74,0.17,-0.00877,1e-05,1.09056]
[1777595162940,52.35,76465.93,0.17,-0.00876,1e-05,1.0893]
[1777595167975,52.35,76464.38,0.17,-0.00877,1e-05,1.09095]
[1777595173010,52.35,76461.45,0.17,-0.0088,1e-05,1.09407]
[1777595178045,52.35,76458.97,0.17,-0.00883,1e-05,1.09672]
[1777595183079,52.35,76458.91,0.17,-0.00883,1e-05,1.09678]
[1777595188115,52.35,76458.85,0.17,-0.00883,1e-05,1.09684]
[1777595193151,52.35,76458.34,0.17,-0.00882,1e-05,1.09549]
[1777595196013,52.35,76458.58,0.17,-0.00882,1e-05,1.09523]
[1777595196027,52.35,76457.54,0.17,-0.00883,1e-05,1.09635]
[1777595202213,52.35,76457.82,0.17,-0.00882,1e-05,1.09605]
[1777595202749,52.35,76457.82,0.17,-0.00882,1e-05,1.09605]
[1777595203220,52.35,76458.56,0.17,-0.00882,1e-05,1.09526]
[1777595208254,52.35,76460.72,0.17,-0.00879,1e-05,1.09295]
[1777595213290,52.35,76454.09,0.17,-0.00886,1e-05,1.10004]
[1777595218324,52.35,76454.11,0.17,-0.00886,1e-05,1.10002]
[1777595223360,52.35,76453.87,0.17,-0.00886,1e-05,1.10027]
[1777595229402,52.35,76452.5,0.17,-0.00888,1e-05,1.10174]
[1777595234437,52.35,76453.34,0.17,-0.00887,1e-05,1.10084]
[1777595239472,52.35,76455.98,0.17,-0.00884,1e-05,1.09801]
[1777595244508,52.35,76459.91,0.17,-0.0088,1e-05,1.09382]
[1777595249542,52.35,76461.39,0.17,-0.00879,1e-05,1.09224]
[1777595254577,52.35,76460.32,0.17,-0.00878,1e-05,1.09148]
[1777595259612,52.35,76457.97,0.17,-0.00881,1e-05,1.09399]
[1777595264648,52.35,76458.59,0.17,-0.0088,1e-05,1.09333]
[1777595269682,52.35,76459.0,0.17,-0.0088,1e-05,1.09289]
[1777595274717,52.35,76456.42,0.17,-0.00882,1e-05,1.09564]
[1777595279752,52.35,76457.84,0.17,-0.00881,1e-05,1.09413]
[1777595284788,52.35,76460.84,0.17,-0.00878,1e-05,1.09093]
[1777595289822,52.35,76461.96,0.17,-0.00877,1e-05,1.08974]
[1777595294857,52.35,76462.85,0.17,-0.00876,1e-05,1.08879]
[1777595299908,52.35,76462.72,0.17,-0.00876,1e-05,1.08893]
[1777595304926,52.35,76463.36,0.17,-0.00875,1e-05,1.08825]
[1777595309961,52.35,76463.51,0.17,-0.00875,1e-05,1.08809]
[1777595314997,52.35,76464.26,0.17,-0.00873,1e-05,1.08541]
[1777595320032,52.35,76463.09,0.17,-0.00874,1e-05,1.08665]
[1777595325067,52.35,76461.89,0.17,-0.00875,1e-05,1.08792]
[1777595330102,52.35,76463.9,0.17,-0.00873,1e-05,1.08579]
[1777595335137,52.35,76464.45,0.17,-0.00873,1e-05,1.08521]
[1777595340172,52.35,76464.33,0.17,-0.00873,1e-05,1.08533]
[1777595345207,52.35,76462.55,0.17,-0.00875,1e-05,1.08722]
[1777595350243,52.35,76463.95,0.17,-0.00873,1e-05,1.08574]
[1777595356284,52.35,76464.72,0.17,-0.00873,1e-05,1.08492]
[1777595361319,52.35,76465.04,0.17,-0.00872,1e-05,1.08458]
[1777595366354,52.35,76464.83,0.17,-0.00872,1e-05,1.0848]
[1777595371390,52.35,76464.87,0.17,-0.00871,1e-05,1.08287]
[1777595376425,52.35,76468.37,0.17,-0.00867,1e-05,1.07918]
[1777595381459,52.35,76469.64,0.17,-0.00866,1e-05,1.07784]
[1777595386495,52.35,76469.2,0.17,-0.00867,1e-05,1.0783]
[1777595391529,52.35,76470.34,0.17,-0.00866,1e-05,1.0771]
[1777595396565,52.35,76471.39,0.17,-0.00865,1e-05,1.07599]
[1777595401599,52.35,76468.3,0.17,-0.00868,1e-05,1.07925]
[1777595406634,52.35,76467.76,0.17,-0.00868,1e-05,1.07982]
[1777595410689,52.35,76485.82,0.17,-0.00851,1e-05,1.06089]
[1777595413684,52.35,76498.08,0.17,-0.00839,1e-05,1.04819]
[1777595418719,52.35,76498.81,0.17,-0.00838,1e-05,1.04744]
[1777595424760,52.35,76499.6,0.17,-0.00837,1e-05,1.04663]
[1777595429797,52.35,76502.21,0.17,-0.00835,1e-05,1.04395]
[1777595434831,52.35,76503.2,0.17,-0.00832,1e-05,1.0411]
[1777595439867,52.35,76506.74,0.17,-0.00829,1e-05,1.03747]
[1777595444906,52.35,76506.85,0.17,-0.00829,1e-05,1.03736]
[1777595449942,52.35,76495.46,0.17,-0.0084,1e-05,1.04905]
[1777595454976,52.35,76486.13,0.17,-0.00849,1e-05,1.05871]
[1777595460021,52.35,76484.67,0.17,-0.0085,1e-05,1.06023]
[1777595465051,52.35,76483.1,0.17,-0.00852,1e-05,1.06186]
[1777595470087,52.35,76482.53,0.17,-0.00852,1e-05,1.06245]
[1777595475121,52.35,76482.9,0.17,-0.00852,1e-05,1.06207]
[1777595481163,52.35,76480.26,0.17,-0.00854,1e-05,1.06482]
[1777595486198,52.35,76488.48,0.17,-0.00847,1e-05,1.05627]
[1777595491237,52.35,76494.08,0.17,-0.0084,1e-05,1.04863]
[1777595496272,52.35,76494.76,0.17,-0.00839,1e-05,1.04793]
[1777595501307,52.35,76493.69,0.17,-0.0084,1e-05,1.04903]
[1777595506342,52.35,76491.7,0.17,-0.00842,1e-05,1.05109]
[1777595511377,52.35,76490.78,0.17,-0.00843,1e-05,1.05204]
[1777595516412,52.35,76491.97,0.17,-0.00842,1e-05,1.05081]
[1777595521463,52.35,76489.21,0.17,-0.00844,1e-05,1.05366]
[1777595526482,52.35,76490.01,0.17,-0.00844,1e-05,1.05283]
[1777595531518,52.35,76483.38,0.17,-0.0085,1e-05,1.05971]
[1777595536551,52.35,76483.17,0.17,-0.0085,1e-05,1.05993]
[1777595541587,52.35,76480.98,0.17,-0.00852,1e-05,1.06221]
[1777595546624,52.35,76479.99,0.17,-0.00853,1e-05,1.06324]
[1777595551657,52.35,76485.4,0.17,-0.00847,1e-05,1.05576]
[1777595556693,52.35,76487.7,0.17,-0.00844,1e-05,1.05337]
[1777595561746,52.35,76491.36,0.17,-0.00841,1e-05,1.04959]
[1777595566761,52.35,76492.49,0.17,-0.0084,1e-05,1.04842]
[1777595571797,52.35,76493.91,0.17,-0.00838,1e-05,1.04696]
[1777595576831,52.35,76494.22,0.17,-0.00838,1e-05,1.04664]
[1777595581867,52.35,76489.79,0.17,-0.00842,1e-05,1.05121]
[1777595586902,52.35,76491.55,0.17,-0.00841,1e-05,1.04939]
[1777595591937,52.35,76490.03,0.17,-0.00842,1e-05,1.05096]
[1777595596971,52.35,76486.13,0.17,-0.00846,1e-05,1.055]
[1777595602007,52.35,76483.67,0.17,-0.00848,1e-05,1.05755]
[1777595607043,52.35,76481.8,0.17,-0.0085,1e-05,1.05949]
[1777595612078,52.35,76482.15,0.17,-0.00848,1e-05,1.05727]
[1777595617113,52.35,76487.54,0.17,-0.00843,1e-05,1.05169]
[1777595622148,52.35,76488.27,0.17,-0.00842,1e-05,1.05093]
[1777595627185,52.35,76490.01,0.17,-0.00841,1e-05,1.04914]
[1777595632235,52.35,76491.05,0.17,-0.0084,1e-05,1.04806]
[1777595637255,52.35,76490.76,0.17,-0.0084,1e-05,1.04836]
[1777595642305,52.35,76491.27,0.17,-0.0084,1e-05,1.04784]
[1777595647324,52.35,76491.69,0.17,-0.00839,1e-05,1.0474]
[1777595652372,52.35,76490.61,0.17,-0.0084,1e-05,1.04852]
[1777595654377,52.35,76453.66,0.17,-0.00876,1e-05,1.08721]
[1777595655385,52.35,76441.43,0.17,-0.00888,1e-05,1.10028]
[1777595660419,52.35,76432.31,0.17,-0.00897,1e-05,1.1101]
[1777595665453,52.35,76431.01,0.17,-0.00899,1e-05,1.11151]
[1777595670489,52.35,76428.87,0.17,-0.00901,1e-05,1.11383]
[1777595675526,52.35,76428.6,0.17,-0.009,1e-05,1.1122]
[1777595680561,52.35,76433.31,0.17,-0.00895,1e-05,1.1071]
[1777595685596,52.35,76434.92,0.17,-0.00893,1e-05,1.10537]
[1777595691646,52.35,76434.06,0.17,-0.00894,1e-05,1.10629]
[1777595696674,52.35,76434.28,0.17,-0.00894,1e-05,1.10606]
[1777595701709,52.35,76429.31,0.17,-0.00899,1e-05,1.11143]
[1777595706744,52.35,76426.88,0.17,-0.00901,1e-05,1.11406]
[1777595711779,52.35,76433.63,0.17,-0.00895,1e-05,1.10676]
[1777595716814,52.35,76431.84,0.17,-0.00896,1e-05,1.10869]
[1777595721849,52.35,76437.27,0.17,-0.00891,1e-05,1.10284]
[1777595726884,52.35,76439.69,0.17,-0.00889,1e-05,1.10023]
[1777595731919,52.35,76441.46,0.17,-0.00885,1e-05,1.09643]
[1777595736954,52.35,76441.87,0.17,-0.00885,1e-05,1.09599]
[1777595741989,52.35,76442.32,0.17,-0.00884,1e-05,1.09551]
[1777595747024,52.35,76444.14,0.17,-0.00883,1e-05,1.09356]
[1777595752059,52.35,76452.81,0.17,-0.00874,1e-05,1.08433]
[1777595757094,52.35,76450.72,0.17,-0.00876,1e-05,1.08655]
[1777595762129,52.35,76450.48,0.17,-0.00876,1e-05,1.0868]
[1777595767164,52.35,76449.04,0.17,-0.00878,1e-05,1.08833]
[1777595772200,52.35,76446.74,0.17,-0.0088,1e-05,1.09078]
[1777595777235,52.35,76449.6,0.17,-0.00877,1e-05,1.08774]
[1777595778109,52.35,76449.6,0.17,-0.00877,1e-05,1.08774]
[1777595778242,52.35,76447.19,0.17,-0.0088,1e-05,1.0903]
[1777595778808,52.35,76447.19,0.17,-0.0088,1e-05,1.0903]
[1777595779249,52.35,76444.77,0.17,-0.00882,1e-05,1.09289]
[1777595784286,52.35,76447.12,0.17,-0.0088,1e-05,1.09038]
[1777595789320,52.35,76448.65,0.17,-0.00878,1e-05,1.08875]
[1777595794355,52.35,76442.12,0.17,-0.00883,1e-05,1.09382]
[1777595799391,52.35,76444.53,0.17,-0.00881,1e-05,1.09124]
[1777595804425,52.35,76448.25,0.17,-0.00877,1e-05,1.08728]
[1777595809464,52.35,76446.58,0.17,-0.00879,1e-05,1.08906]
[1777595814499,52.35,76448.48,0.17,-0.00877,1e-05,1.08703]
[1777595818527,52.35,76435.26,0.17,-0.0089,1e-05,1.10117]
[1777595823562,52.35,76429.28,0.17,-0.00896,1e-05,1.10762]
[1777595828596,52.35,76428.53,0.17,-0.00897,1e-05,1.10843]
[1777595833633,52.35,76429.93,0.17,-0.00895,1e-05,1.10691]
[1777595838667,52.35,76430.27,0.17,-0.00895,1e-05,1.10655]
[1777595843702,52.35,76429.07,0.17,-0.00896,1e-05,1.10784]
[1777595848403,52.35,76426.25,0.17,-0.00899,1e-05,1.11089]
[1777595848738,52.35,76425.93,0.17,-0.00899,1e-05,1.11124]
[1777595853773,52.35,76424.81,0.17,-0.00899,1e-05,1.11053]
[1777595858806,52.35,76423.77,0.17,-0.009,1e-05,1.11166]
[1777595863859,52.35,76422.76,0.17,-0.00901,1e-05,1.11275]
[1777595864957,52.35,76422.76,0.17,-0.00901,1e-05,1.11275]
[1777595865058,52.35,76422.27,0.17,-0.00902,1e-05,1.11328]
[1777595865495,52.35,76422.27,0.17,-0.00902,1e-05,1.11328]
[1777595865856,52.35,76422.27,0.17,-0.00902,1e-05,1.11328]
[1777595866883,52.35,76422.27,0.17,-0.00902,1e-05,1.11328]
[1777595866968,52.35,76422.98,0.17,-0.00901,1e-05,1.11251]
[1777595873929,52.35,76422.86,0.17,-0.00901,1e-05,1.11264]
[1777595877445,52.35,76424.62,0.17,-0.00899,1e-05,1.11073]
[1777595877942,52.35,76424.51,0.17,-0.00899,1e-05,1.11085]
[1777595882975,52.35,76421.36,0.17,-0.00903,1e-05,1.11427]
[1777595890025,52.35,76420.85,0.17,-0.00903,1e-05,1.11482]
[1777595895076,52.35,76420.54,0.17,-0.00903,1e-05,1.11516]
[1777595896024,52.35,76420.54,0.17,-0.00903,1e-05,1.11516]
[1777595896089,52.35,76430.31,0.17,-0.00893,1e-05,1.10459]
[1777595901103,52.35,76428.74,0.17,-0.00895,1e-05,1.10628]
[1777595906139,52.35,76429.49,0.17,-0.00894,1e-05,1.10547]
[1777595911174,52.35,76428.76,0.17,-0.00894,1e-05,1.10434]
[1777595916210,52.35,76428.0,0.17,-0.00894,1e-05,1.10516]
[1777595921245,52.35,76427.16,0.17,-0.00895,1e-05,1.10607]
[1777595926280,52.35,76428.18,0.17,-0.00894,1e-05,1.10496]
[1777595931316,52.35,76431.64,0.17,-0.00891,1e-05,1.10124]
[1777595936350,52.35,76431.24,0.17,-0.00891,1e-05,1.10167]
[1777595941386,52.35,76434.14,0.17,-0.00888,1e-05,1.09855]
[1777595947428,52.35,76432.84,0.17,-0.00889,1e-05,1.09995]
[1777595952464,52.35,76431.42,0.17,-0.00891,1e-05,1.10147]
[1777595954079,52.35,76431.42,0.17,-0.00891,1e-05,1.10147]
[1777595954478,52.35,76430.81,0.17,-0.00891,1e-05,1.10213]
[1777595959513,52.35,76420.35,0.17,-0.00902,1e-05,1.11344]
[1777595964550,52.35,76421.03,0.17,-0.00901,1e-05,1.1127]
[1777595969586,52.35,76417.1,0.17,-0.00905,1e-05,1.11697]
[1777595974620,52.35,76413.46,0.17,-0.00908,1e-05,1.119]
[1777595979655,52.35,76414.81,0.17,-0.00906,1e-05,1.11753]
[1777595982992,52.35,76419.97,0.17,-0.00901,1e-05,1.11192]
[1777595983056,52.35,76420.36,0.17,-0.00901,1e-05,1.1115]
[1777595988719,52.35,76418.64,0.17,-0.00902,1e-05,1.11336]
[1777595994776,52.35,76419.33,0.17,-0.00902,1e-05,1.11262]
[1777596000803,52.35,76419.49,0.17,-0.00901,1e-05,1.11244]
[1777596005838,52.35,76419.89,0.17,-0.00901,1e-05,1.11201]
[1777596010874,52.35,76420.06,0.17,-0.00901,1e-05,1.11182]
[1777596012546,52.35,76420.06,0.17,-0.00901,1e-05,1.11182]
[1777596012887,52.35,76420.15,0.17,-0.00901,1e-05,1.11173]
[1777596017921,52.35,76420.59,0.17,-0.009,1e-05,1.11125]
[1777596024986,52.35,76420.96,0.17,-0.009,1e-05,1.11085]
[1777596030010,52.35,76421.21,0.17,-0.009,1e-05,1.11058]
[1777596035041,52.35,76423.37,0.17,-0.00896,1e-05,1.10632]
[1777596040076,52.35,76421.33,0.17,-0.00898,1e-05,1.10852]
[1777596045126,52.35,76426.75,0.17,-0.00893,1e-05,1.10267]
[1777596050146,52.35,76426.12,0.17,-0.00893,1e-05,1.10335]
[1777596055180,52.35,76428.48,0.17,-0.00891,1e-05,1.10081]
[1777596060215,52.35,76428.07,0.17,-0.00891,1e-05,1.10125]
[1777596065254,52.35,76426.17,0.17,-0.00893,1e-05,1.10329]
[1777596072299,52.35,76425.55,0.17,-0.00894,1e-05,1.10396]
[1777596077335,52.35,76422.88,0.17,-0.00896,1e-05,1.10684]
[1777596082372,52.35,76423.49,0.17,-0.00896,1e-05,1.10619]
[1777596087404,52.35,76430.42,0.17,-0.00889,1e-05,1.09872]
[1777596092441,52.35,76434.97,0.17,-0.00883,1e-05,1.09194]
[1777596093869,52.35,76434.9,0.17,-0.00883,1e-05,1.09201]
[1777596094453,52.35,76434.23,0.17,-0.00884,1e-05,1.09273]
[1777596099489,52.35,76441.78,0.17,-0.00876,1e-05,1.08468]
[1777596104524,52.35,76442.75,0.17,-0.00875,1e-05,1.08365]
[1777596109559,52.35,76448.12,0.17,-0.0087,1e-05,1.07795]
[1777596115627,52.35,76446.82,0.17,-0.00871,1e-05,1.07933]
[1777596120636,52.35,76447.09,0.17,-0.00871,1e-05,1.07904]
[1777596125697,52.35,76447.72,0.17,-0.0087,1e-05,1.07838]
[1777596130706,52.35,76446.86,0.17,-0.00871,1e-05,1.07929]
[1777596135769,52.35,76443.74,0.17,-0.00874,1e-05,1.08259]
[1777596140950,52.35,76451.27,0.17,-0.00867,1e-05,1.07463]
[1777596141026,52.35,76451.41,0.17,-0.00867,1e-05,1.07448]
[1777596141791,52.35,76451.41,0.17,-0.00867,1e-05,1.07448]
[1777596141851,52.35,76450.91,0.17,-0.00867,1e-05,1.07501]
[1777596144938,52.35,76450.56,0.17,-0.00867,1e-05,1.07538]
[1777596144998,52.35,76450.51,0.17,-0.00867,1e-05,1.07543]
[1777596150899,52.35,76448.97,0.17,-0.00869,1e-05,1.07706]
[1777596155521,52.35,76448.98,0.17,-0.00867,1e-05,1.07516]
[1777596155592,52.35,76451.48,0.17,-0.00865,1e-05,1.07252]
[1777596160969,52.35,76453.64,0.17,-0.00863,1e-05,1.07025]
[1777596166003,52.35,76451.25,0.17,-0.00865,1e-05,1.07276]
[1777596171045,52.35,76450.47,0.17,-0.00866,1e-05,1.07359]
[1777596176077,52.35,76446.97,0.17,-0.00869,1e-05,1.07728]
[1777596182119,52.35,76445.12,0.17,-0.00871,1e-05,1.07924]
[1777596187153,52.35,76441.44,0.17,-0.00875,1e-05,1.08314]
[1777596192189,52.35,76443.06,0.17,-0.00873,1e-05,1.08142]
[1777596198230,52.35,76447.75,0.17,-0.00869,1e-05,1.07646]
[1777596203266,52.35,76449.03,0.17,-0.00867,1e-05,1.07511]
[1777596208300,52.35,76448.73,0.17,-0.00868,1e-05,1.07542]
[1777596216333,52.35,76447.76,0.17,-0.00867,1e-05,1.07456]
[1777596222399,52.35,76448.19,0.17,-0.00867,1e-05,1.07411]
[1777596227433,52.35,76449.91,0.17,-0.00865,1e-05,1.07229]
[1777596232469,52.35,76454.9,0.17,-0.0086,1e-05,1.06705]
[1777596237505,52.35,76461.75,0.17,-0.00853,1e-05,1.05988]
[1777596242539,52.35,76465.03,0.17,-0.0085,1e-05,1.05646]
[1777596247574,52.35,76465.28,0.17,-0.0085,1e-05,1.0562]
[1777596252633,52.35,76478.52,0.17,-0.00837,1e-05,1.0425]
[1777596257643,52.35,76482.14,0.17,-0.00834,1e-05,1.03879]
[1777596264693,52.35,76481.57,0.17,-0.00834,1e-05,1.03937]
[1777596269728,52.35,76482.92,0.17,-0.00833,1e-05,1.03799]
[1777596274767,52.35,76477.8,0.17,-0.00837,1e-05,1.0414]
[1777596279798,52.35,76473.25,0.17,-0.00841,1e-05,1.04609]
[1777596284833,52.35,76469.81,0.17,-0.00844,1e-05,1.04964]
[1777596289869,52.35,76469.21,0.17,-0.00845,1e-05,1.05026]
[1777596294902,52.35,76472.83,0.17,-0.00841,1e-05,1.04652]
[1777596299938,52.35,76476.11,0.17,-0.00838,1e-05,1.04314]
[1777596304973,52.35,76476.8,0.17,-0.00838,1e-05,1.04243]
[1777596310010,52.35,76476.9,0.17,-0.00837,1e-05,1.04232]
[1777596315043,52.35,76479.63,0.17,-0.00835,1e-05,1.03952]
[1777596320080,52.35,76478.07,0.17,-0.00836,1e-05,1.04112]
[1777596325114,52.35,76477.76,0.17,-0.00837,1e-05,1.04144]
[1777596330149,52.35,76480.73,0.17,-0.00834,1e-05,1.03839]
[1777596335184,52.35,76478.6,0.17,-0.00834,1e-05,1.03873]
[1777596340219,52.35,76480.16,0.17,-0.00833,1e-05,1.03713]
[1777596347267,52.35,76478.77,0.17,-0.00834,1e-05,1.03856]
[1777596352304,52.35,76478.27,0.17,-0.00835,1e-05,1.03907]
[1777596357339,52.35,76478.32,0.17,-0.00835,1e-05,1.03902]
[1777596362374,52.35,76482.39,0.17,-0.00831,1e-05,1.03485]
[1777596365395,52.35,76496.72,0.17,-0.00817,1e-05,1.02027]
[1777596369423,52.35,76511.0,0.17,-0.00804,1e-05,1.00592]
[1777596374460,52.35,76520.72,0.17,-0.00795,1e-05,0.99624]
[1777596379495,52.35,76531.66,0.17,-0.00785,1e-05,0.98545]
[1777596384528,52.35,76536.16,0.17,-0.00781,1e-05,0.98104]
[1777596389563,52.35,76532.9,0.17,-0.00784,1e-05,0.98423]
[1777596394600,52.35,76519.83,0.17,-0.00795,1e-05,0.99534]
[1777596399634,52.35,76514.11,0.17,-0.008,1e-05,1.00102]
[1777596404671,52.35,76515.67,0.17,-0.00798,1e-05,0.99946]
[1777596409706,52.35,76514.84,0.17,-0.00799,1e-05,1.00029]
[1777596412728,52.35,76501.94,0.17,-0.00811,1e-05,1.01319]
[1777596417746,52.35,76492.9,0.17,-0.00819,1e-05,1.02232]
[1777596422798,52.35,76492.04,0.17,-0.0082,1e-05,1.02319]
[1777596427812,52.35,76489.7,0.17,-0.00822,1e-05,1.02556]
[1777596432868,52.35,76489.92,0.17,-0.00822,1e-05,1.02534]
[1777596437903,52.35,76487.23,0.17,-0.00825,1e-05,1.02807]
[1777596442939,52.35,76476.5,0.17,-0.00835,1e-05,1.03904]
[1777596447974,52.35,76471.63,0.17,-0.0084,1e-05,1.04405]
[1777596453011,52.35,76471.85,0.17,-0.00838,1e-05,1.04198]
[1777596458045,52.35,76469.09,0.17,-0.00841,1e-05,1.04482]
[1777596463079,52.35,76468.73,0.17,-0.00841,1e-05,1.04519]
[1777596468115,52.35,76469.13,0.17,-0.00841,1e-05,1.04478]
[1777596473150,52.35,76469.32,0.17,-0.0084,1e-05,1.04458]
[1777596478204,52.35,76468.58,0.17,-0.00841,1e-05,1.04535]
[1777596483221,52.35,76463.82,0.17,-0.00846,1e-05,1.05027]
[1777596488254,52.35,76467.23,0.17,-0.00842,1e-05,1.04674]
[1777596493291,52.35,76472.1,0.17,-0.00838,1e-05,1.04172]
[1777596498325,52.35,76475.57,0.17,-0.00834,1e-05,1.03815]
[1777596503360,52.35,76472.79,0.17,-0.00837,1e-05,1.04101]
[1777596508395,52.35,76472.19,0.17,-0.00838,1e-05,1.04163]
[1777596513429,52.35,76476.68,0.17,-0.00832,1e-05,1.03517]
[1777596518465,52.35,76476.41,0.17,-0.00832,1e-05,1.03545]
[1777596523501,52.35,76477.23,0.17,-0.00831,1e-05,1.03461]
[1777596528535,52.35,76478.41,0.17,-0.0083,1e-05,1.0334]
[1777596534577,52.35,76477.24,0.17,-0.00831,1e-05,1.0346]
[1777596539614,52.35,76477.74,0.17,-0.00831,1e-05,1.03409]
[1777596544649,52.35,76480.89,0.17,-0.00828,1e-05,1.03087]
[1777596549682,52.35,76481.39,0.17,-0.00827,1e-05,1.03036]
[1777596554716,52.35,76480.67,0.17,-0.00828,1e-05,1.03109]
[1777596559753,52.35,76476.14,0.17,-0.00832,1e-05,1.03572]
[1777596564789,52.35,76476.19,0.17,-0.00832,1e-05,1.03567]
[1777596569823,52.35,76476.23,0.17,-0.00832,1e-05,1.03563]
[1777596574858,52.35,76477.56,0.17,-0.0083,1e-05,1.03243]
[1777596580899,52.35,76477.9,0.17,-0.00829,1e-05,1.03208]
[1777596583061,52.35,76478.01,0.17,-0.00829,1e-05,1.03197]
[1777596583114,52.35,76478.29,0.17,-0.00829,1e-05,1.03168]
[1777596584751,52.35,76478.35,0.17,-0.00829,1e-05,1.03162]
[1777596584929,52.35,76478.14,0.17,-0.00829,1e-05,1.03184]
[1777596588988,52.35,76464.42,0.17,-0.00842,1e-05,1.04593]
[1777596593991,52.35,76457.37,0.17,-0.00849,1e-05,1.05324]
[1777596599065,52.35,76451.51,0.17,-0.00855,1e-05,1.05934]
[1777596604066,52.35,76450.42,0.17,-0.00856,1e-05,1.06048]
[1777596609135,52.35,76452.95,0.17,-0.00853,1e-05,1.05784]
[1777596614136,52.35,76452.22,0.17,-0.00854,1e-05,1.0586]
[1777596619170,52.35,76450.45,0.17,-0.00856,1e-05,1.06045]
[1777596624209,52.35,76446.74,0.17,-0.00859,1e-05,1.06434]
[1777596629241,52.35,76437.28,0.17,-0.00869,1e-05,1.07429]
[1777596634275,52.35,76432.93,0.17,-0.00871,1e-05,1.077]
[1777596639347,52.35,76438.72,0.17,-0.00866,1e-05,1.07088]
[1777596646360,52.35,76440.96,0.17,-0.00864,1e-05,1.06852]
[1777596650304,52.35,76441.43,0.17,-0.00863,1e-05,1.06803]
[1777596650338,52.35,76441.36,0.17,-0.00863,1e-05,1.0681]
[1777596655424,52.35,76439.73,0.17,-0.00865,1e-05,1.06982]
[1777596656806,52.35,76439.73,0.17,-0.00865,1e-05,1.06982]
[1777596656889,52.35,76439.82,0.17,-0.00865,1e-05,1.06972]
[1777596662478,52.35,76439.02,0.17,-0.00865,1e-05,1.07057]
[1777596667506,52.35,76439.7,0.17,-0.00865,1e-05,1.06985]
[1777596672542,52.35,76440.2,0.17,-0.00864,1e-05,1.06932]
[1777596677577,52.35,76442.44,0.17,-0.00862,1e-05,1.06697]
[1777596682612,52.35,76440.8,0.17,-0.00864,1e-05,1.06869]
[1777596687647,52.35,76439.08,0.17,-0.00865,1e-05,1.0705]
[1777596692683,52.35,76434.31,0.17,-0.00869,1e-05,1.07365]
[1777596697718,52.35,76424.57,0.17,-0.00878,1e-05,1.08398]
[1777596702752,52.35,76422.34,0.17,-0.00881,1e-05,1.08636]
[1777596703682,52.35,76422.34,0.17,-0.00881,1e-05,1.08636]
[1777596703781,52.35,76422.04,0.17,-0.00881,1e-05,1.08668]
[1777596705035,52.35,76422.04,0.17,-0.00881,1e-05,1.08668]
[1777596705052,52.35,76422.58,0.17,-0.0088,1e-05,1.0861]
[1777596710808,52.35,76423.17,0.17,-0.0088,1e-05,1.08547]
[1777596715843,52.35,76412.32,0.17,-0.00891,1e-05,1.09709]
[1777596720879,52.35,76409.47,0.17,-0.00893,1e-05,1.10016]
[1777596725913,52.35,76405.23,0.17,-0.00898,1e-05,1.10474]
[1777596729941,52.35,76417.67,0.17,-0.00885,1e-05,1.09135]
[1777596734976,52.35,76422.0,0.17,-0.00881,1e-05,1.08672]
[1777596740015,52.35,76419.67,0.17,-0.00883,1e-05,1.08921]
[1777596745049,52.35,76416.36,0.17,-0.00887,1e-05,1.09275]
[1777596750082,52.35,76419.49,0.17,-0.00883,1e-05,1.0894]
[1777596755116,52.35,76418.29,0.17,-0.00883,1e-05,1.08877]
[1777596760152,52.35,76414.77,0.17,-0.00887,1e-05,1.09254]
[1777596765187,52.35,76415.26,0.17,-0.00886,1e-05,1.09202]
[1777596770222,52.35,76416.3,0.17,-0.00885,1e-05,1.0909]
[1777596775257,52.35,76419.99,0.17,-0.00881,1e-05,1.08696]
[1777596780330,52.35,76425.4,0.17,-0.00876,1e-05,1.08119]
[1777596786333,52.35,76422.69,0.17,-0.00879,1e-05,1.08408]
[1777596794391,52.35,76418.68,0.17,-0.00883,1e-05,1.08836]
[1777596799427,52.35,76415.63,0.17,-0.00886,1e-05,1.09162]
[1777596805468,52.35,76415.37,0.17,-0.00886,1e-05,1.0919]
[1777596810541,52.35,76415.74,0.17,-0.00886,1e-05,1.0915]
[1777596816546,52.35,76415.83,0.17,-0.00884,1e-05,1.08949]
[1777596822588,52.35,76417.24,0.17,-0.00883,1e-05,1.08798]
[1777596829637,52.35,76417.49,0.17,-0.00882,1e-05,1.08772]
[1777596834672,52.35,76418.14,0.17,-0.00882,1e-05,1.08702]
[1777596839712,52.35,76418.44,0.17,-0.00881,1e-05,1.0867]
[1777596844747,52.35,76417.94,0.17,-0.00882,1e-05,1.08724]
[1777596849781,52.35,76416.4,0.17,-0.00883,1e-05,1.08888]
[1777596855823,52.35,76416.24,0.17,-0.00884,1e-05,1.08905]
[1777596860919,52.35,76416.12,0.17,-0.00884,1e-05,1.08918]
[1777596866901,52.35,76409.62,0.17,-0.0089,1e-05,1.09615]
[1777596871936,52.35,76409.28,0.17,-0.00889,1e-05,1.0946]
[1777596876970,52.35,76409.62,0.17,-0.00889,1e-05,1.09423]
[1777596882006,52.35,76409.67,0.17,-0.00889,1e-05,1.09418]
[1777596887040,52.35,76409.81,0.17,-0.00889,1e-05,1.09403]
[1777596892075,52.35,76410.29,0.17,-0.00888,1e-05,1.09351]
[1777596897113,52.35,76399.88,0.17,-0.00899,1e-05,1.10474]
[1777596902145,52.35,76401.06,0.17,-0.00897,1e-05,1.10346]
[1777596907180,52.35,76409.1,0.17,-0.00889,1e-05,1.09479]
[1777596913224,52.35,76412.93,0.17,-0.00885,1e-05,1.09068]
[1777596918258,52.35,76412.91,0.17,-0.00885,1e-05,1.0907]
[1777596923292,52.35,76412.06,0.17,-0.00886,1e-05,1.09161]
[1777596928328,52.35,76412.31,0.17,-0.00886,1e-05,1.09135]
[1777596933363,52.35,76410.5,0.17,-0.00886,1e-05,1.09137]
[1777596938398,52.35,76412.53,0.17,-0.00884,1e-05,1.0892]
[1777596943435,52.35,76413.86,0.17,-0.00883,1e-05,1.08777]
[1777596948468,52.35,76414.98,0.17,-0.00882,1e-05,1.08658]
[1777596953503,52.35,76416.79,0.17,-0.0088,1e-05,1.08464]
[1777596958539,52.35,76416.03,0.17,-0.00881,1e-05,1.08545]
[1777596963575,52.35,76411.47,0.17,-0.00885,1e-05,1.09033]
[1777596968613,52.35,76413.44,0.17,-0.00883,1e-05,1.08822]
[1777596973647,52.35,76414.59,0.17,-0.00882,1e-05,1.08699]
[1777596978682,52.35,76416.16,0.17,-0.00881,1e-05,1.08532]
[1777596983718,52.35,76416.84,0.17,-0.0088,1e-05,1.08459]
[1777596988753,52.35,76403.91,0.17,-0.00893,1e-05,1.09845]
[1777596993788,52.35,76405.74,0.17,-0.0089,1e-05,1.09456]
[1777596998823,52.35,76405.62,0.17,-0.0089,1e-05,1.09469]
[1777597004865,52.35,76405.81,0.17,-0.0089,1e-05,1.09448]
[1777597009900,52.35,76405.36,0.17,-0.0089,1e-05,1.09497]
[1777597014935,52.35,76401.88,0.17,-0.00894,1e-05,1.09872]
[1777597018794,52.35,76401.08,0.17,-0.00894,1e-05,1.09958]
[1777597018965,52.35,76396.69,0.17,-0.00899,1e-05,1.10432]
[1777597023998,52.35,76391.42,0.17,-0.00904,1e-05,1.11004]
[1777597029032,52.35,76384.84,0.17,-0.00911,1e-05,1.11722]
[1777597034068,52.35,76385.6,0.17,-0.0091,1e-05,1.11639]
[1777597039103,52.35,76384.23,0.17,-0.00912,1e-05,1.11789]
[1777597044137,52.35,76376.48,0.17,-0.0092,1e-05,1.12639]
[1777597050180,52.35,76372.98,0.17,-0.00923,1e-05,1.13025]
[1777597050853,52.35,76372.98,0.17,-0.00923,1e-05,1.13025]
[1777597051186,52.35,76375.52,0.17,-0.00919,1e-05,1.12549]
[1777597052444,52.35,76375.52,0.17,-0.00919,1e-05,1.12549]
[1777597052532,52.35,76377.28,0.17,-0.00917,1e-05,1.12355]
[1777597058240,52.35,76380.89,0.17,-0.00914,1e-05,1.11959]
[1777597063056,52.35,76386.8,0.17,-0.00907,1e-05,1.11313]
[1777597063271,52.35,76386.82,0.17,-0.00907,1e-05,1.11311]
[1777597068305,52.35,76385.74,0.17,-0.00909,1e-05,1.11429]
[1777597073341,52.35,76382.81,0.17,-0.00912,1e-05,1.11749]
[1777597075973,52.35,76381.2,0.17,-0.00913,1e-05,1.11925]
[1777597076362,52.35,76380.06,0.17,-0.00914,1e-05,1.1205]
[1777597076886,52.35,76380.06,0.17,-0.00914,1e-05,1.1205]
[1777597077369,52.35,76379.41,0.17,-0.00915,1e-05,1.12121]
[1777597078489,52.35,76379.41,0.17,-0.00915,1e-05,1.12121]
[1777597078588,52.35,76379.21,0.17,-0.00915,1e-05,1.12143]
[1777597079100,52.35,76379.21,0.17,-0.00915,1e-05,1.12143]
[1777597079182,52.35,76378.91,0.17,-0.00916,1e-05,1.12176]
[1777597084418,52.35,76377.06,0.17,-0.00918,1e-05,1.12379]
[1777597089453,52.35,76376.76,0.17,-0.00918,1e-05,1.12412]
[1777597090876,52.35,76370.85,0.17,-0.00924,1e-05,1.13064]
[1777597091466,52.35,76369.66,0.17,-0.00925,1e-05,1.13195]
[1777597094423,52.35,76370.41,0.17,-0.00924,1e-05,1.13112]
[1777597094512,52.35,76370.69,0.17,-0.00924,1e-05,1.13081]
[1777597098098,52.35,76370.33,0.17,-0.00925,1e-05,1.13121]
[1777597098517,52.35,76370.4,0.17,-0.00924,1e-05,1.13113]
[1777597100593,52.35,76370.28,0.17,-0.00925,1e-05,1.13126]
[1777597100610,52.35,76378.9,0.17,-0.00916,1e-05,1.12177]
[1777597102831,52.35,76378.9,0.17,-0.00916,1e-05,1.12177]
[1777597103552,52.35,76379.09,0.17,-0.00915,1e-05,1.12156]
[1777597108586,52.35,76380.13,0.17,-0.00914,1e-05,1.12042]
[1777597113623,52.35,76380.58,0.17,-0.00912,1e-05,1.11798]
[1777597118657,52.35,76374.09,0.17,-0.00919,1e-05,1.1251]
[1777597123691,52.35,76367.2,0.17,-0.00926,1e-05,1.1327]
[1777597128729,52.35,76360.57,0.17,-0.00933,1e-05,1.14006]
[1777597133763,52.35,76360.74,0.17,-0.00933,1e-05,1.13987]
[1777597141819,52.35,76361.29,0.17,-0.00932,1e-05,1.13926]
[1777597147862,52.35,76362.13,0.17,-0.00932,1e-05,1.13832]
[1777597152969,52.35,76362.36,0.17,-0.00931,1e-05,1.13807]
[1777597158939,52.35,76363.03,0.17,-0.00931,1e-05,1.13732]
[1777597163973,52.35,76358.5,0.17,-0.00935,1e-05,1.14236]
[1777597169009,52.35,76354.02,0.17,-0.0094,1e-05,1.14736]
[1777597174045,52.35,76349.69,0.17,-0.00943,1e-05,1.15022]
[1777597179079,52.35,76352.72,0.17,-0.0094,1e-05,1.14683]
[1777597182149,52.35,76353.71,0.17,-0.00939,1e-05,1.14572]
[1777597182230,52.35,76359.26,0.17,-0.00933,1e-05,1.13954]
[1777597183685,52.35,76359.26,0.17,-0.00933,1e-05,1.13954]
[1777597184118,52.35,76360.57,0.17,-0.00932,1e-05,1.13808]
[1777597189153,52.35,76365.56,0.17,-0.00926,1e-05,1.13255]
[1777597194187,52.35,76365.45,0.17,-0.00927,1e-05,1.13267]
[1777597197756,52.35,76366.87,0.17,-0.00925,1e-05,1.1311]
[1777597197207,52.35,76381.04,0.17,-0.0091,1e-05,1.11552]
[1777597198215,52.35,76390.22,0.17,-0.00901,1e-05,1.10553]
[1777597201237,52.35,76402.69,0.17,-0.00888,1e-05,1.09207]
[1777597206271,52.35,76408.5,0.17,-0.00882,1e-05,1.08585]
[1777597211306,52.35,76402.34,0.17,-0.00889,1e-05,1.09245]
[1777597216341,52.35,76408.55,0.17,-0.00882,1e-05,1.08579]
[1777597221376,52.35,76410.51,0.17,-0.0088,1e-05,1.0837]
[1777597226410,52.35,76412.01,0.17,-0.00879,1e-05,1.0821]
[1777597230062,52.35,76412.58,0.17,-0.00878,1e-05,1.0815]
[1777597230441,52.35,76412.99,0.17,-0.00878,1e-05,1.08106]
[1777597230906,52.35,76412.99,0.17,-0.00878,1e-05,1.08106]
[1777597231578,52.35,76412.99,0.17,-0.00878,1e-05,1.08106]
[1777597232680,52.35,76413.6,0.17,-0.00876,1e-05,1.0785]
[1777597232702,52.35,76413.9,0.17,-0.00875,1e-05,1.07818]
[1777597238496,52.35,76419.09,0.17,-0.0087,1e-05,1.07268]
[1777597243533,52.35,76418.13,0.17,-0.00871,1e-05,1.0737]
[1777597248566,52.35,76423.94,0.17,-0.00866,1e-05,1.06756]
[1777597253609,52.35,76424.07,0.17,-0.00865,1e-05,1.06742]
[1777597258646,52.35,76428.71,0.17,-0.00861,1e-05,1.06254]
[1777597263745,52.35,76434.57,0.17,-0.00855,1e-05,1.05641]
[1777597269723,52.35,76434.02,0.17,-0.00856,1e-05,1.05698]
[1777597274758,52.35,76433.19,0.17,-0.00856,1e-05,1.05785]
[1777597279795,52.35,76432.35,0.17,-0.00857,1e-05,1.05873]
[1777597285836,52.35,76435.81,0.17,-0.00854,1e-05,1.05511]
[1777597290869,52.35,76436.31,0.17,-0.00853,1e-05,1.05459]
[1777597295908,52.35,76435.39,0.17,-0.00853,1e-05,1.05367]
[1777597302957,52.35,76435.64,0.17,-0.00853,1e-05,1.05341]
[1777597304974,52.35,76435.45,0.17,-0.00853,1e-05,1.05361]
[1777597304978,52.35,76433.06,0.17,-0.00855,1e-05,1.0561]
[1777597310609,52.35,76427.0,0.17,-0.00861,1e-05,1.06245]
[1777597310652,52.35,76422.87,0.17,-0.00865,1e-05,1.06679]
[1777597316048,52.35,76421.92,0.17,-0.00866,1e-05,1.0678]
[1777597321083,52.35,76422.41,0.17,-0.00866,1e-05,1.06728]
[1777597326122,52.35,76417.54,0.17,-0.0087,1e-05,1.07242]
[1777597331156,52.35,76422.6,0.17,-0.00865,1e-05,1.06708]
[1777597336191,52.35,76423.43,0.17,-0.00865,1e-05,1.0662]
[1777597341227,52.35,76424.63,0.17,-0.00863,1e-05,1.06494]
[1777597343301,52.35,76424.63,0.17,-0.00863,1e-05,1.06494]
[1777597343376,52.35,76424.97,0.17,-0.00863,1e-05,1.06458]
[1777597345528,52.35,76424.91,0.17,-0.00863,1e-05,1.06465]
[1777597345628,52.35,76424.16,0.17,-0.00864,1e-05,1.06544]
[1777597350257,52.35,76424.19,0.17,-0.00864,1e-05,1.0654]
[1777597350358,52.35,76418.59,0.17,-0.00869,1e-05,1.07131]
[1777597352314,52.35,76418.74,0.17,-0.00868,1e-05,1.06926]
[1777597352408,52.35,76419.31,0.17,-0.00867,1e-05,1.06865]
[1777597358346,52.35,76420.31,0.17,-0.00866,1e-05,1.0676]
[1777597363381,52.35,76424.95,0.17,-0.00862,1e-05,1.06272]
[1777597368416,52.35,76425.06,0.17,-0.00861,1e-05,1.0626]
[1777597373451,52.35,76423.56,0.17,-0.00863,1e-05,1.06418]
[1777597380500,52.35,76423.08,0.17,-0.00863,1e-05,1.06468]
[1777597382869,52.35,76420.8,0.17,-0.00866,1e-05,1.06708]
[1777597382875,52.35,76413.98,0.17,-0.00872,1e-05,1.07429]
[1777597383587,52.35,76413.98,0.17,-0.00872,1e-05,1.07429]
[1777597383662,52.35,76414.27,0.17,-0.00872,1e-05,1.07398]
[1777597389563,52.35,76412.94,0.17,-0.00873,1e-05,1.07539]
[1777597394599,52.35,76416.57,0.17,-0.0087,1e-05,1.07155]
[1777597399632,52.35,76417.05,0.17,-0.00869,1e-05,1.07104]
[1777597404731,52.35,76417.04,0.17,-0.00869,1e-05,1.07105]
[1777597411718,52.35,76418.53,0.17,-0.00866,1e-05,1.06758]
[1777597416753,52.35,76418.46,0.17,-0.00866,1e-05,1.06766]
[1777597421787,52.35,76413.77,0.17,-0.00871,1e-05,1.07261]
[1777597426821,52.35,76412.96,0.17,-0.00872,1e-05,1.07347]
[1777597431857,52.35,76415.01,0.17,-0.0087,1e-05,1.0713]
[1777597436892,52.35,76416.01,0.17,-0.00869,1e-05,1.07024]
[1777597442934,52.35,76418.7,0.17,-0.00866,1e-05,1.0674]
[1777597447969,52.35,76419.65,0.17,-0.00865,1e-05,1.0664]
[1777597453004,52.35,76423.85,0.17,-0.00861,1e-05,1.06198]
[1777597459048,52.35,76425.26,0.17,-0.0086,1e-05,1.0605]
[1777597464081,52.35,76424.76,0.17,-0.0086,1e-05,1.06103]
[1777597469115,52.35,76424.39,0.17,-0.00861,1e-05,1.06142]
[1777597475223,52.35,76423.79,0.17,-0.0086,1e-05,1.06016]
[1777597481200,52.35,76424.82,0.17,-0.00859,1e-05,1.05908]
[1777597486234,52.35,76423.87,0.17,-0.0086,1e-05,1.06008]
[1777597491270,52.35,76423.69,0.17,-0.0086,1e-05,1.06026]
[1777597496304,52.35,76423.3,0.17,-0.0086,1e-05,1.06067]
[1777597501340,52.35,76423.09,0.17,-0.0086,1e-05,1.06089]
[1777597506375,52.35,76437.23,0.17,-0.00847,1e-05,1.04614]
[1777597512422,52.35,76441.05,0.17,-0.00843,1e-05,1.04218]
[1777597517456,52.35,76440.35,0.17,-0.00844,1e-05,1.04291]
[1777597522492,52.35,76440.91,0.17,-0.00843,1e-05,1.04233]
[1777597527527,52.35,76443.2,0.17,-0.00841,1e-05,1.03996]
[1777597532561,52.35,76442.05,0.17,-0.00841,1e-05,1.03929]
[1777597537597,52.35,76442.87,0.17,-0.0084,1e-05,1.03844]
[1777597542634,52.35,76442.03,0.17,-0.00841,1e-05,1.03931]
[1777597548674,52.35,76450.13,0.17,-0.00833,1e-05,1.03098]
[1777597553708,52.35,76451.15,0.17,-0.00832,1e-05,1.02993]
[1777597558744,52.35,76449.47,0.17,-0.00833,1e-05,1.03166]
[1777597563781,52.35,76457.73,0.17,-0.00826,1e-05,1.02321]
[1777597568815,52.35,76464.54,0.17,-0.00819,1e-05,1.0163]
[1777597573851,52.35,76464.22,0.17,-0.00819,1e-05,1.01662]
[1777597578886,52.35,76465.52,0.17,-0.00818,1e-05,1.01531]
[1777597583920,52.35,76467.59,0.17,-0.00816,1e-05,1.01321]
[1777597588956,52.35,76470.02,0.17,-0.00814,1e-05,1.01076]
[1777597593991,52.35,76471.06,0.17,-0.00812,1e-05,1.00789]
[1777597599026,52.35,76469.36,0.17,-0.00813,1e-05,1.0096]
[1777597604061,52.35,76469.98,0.17,-0.00813,1e-05,1.00898]
[1777597609096,52.35,76473.22,0.17,-0.0081,1e-05,1.00572]
[1777597610695,52.35,76473.38,0.17,-0.00809,1e-05,1.00556]
[1777597610982,52.35,76473.38,0.17,-0.00809,1e-05,1.00556]
[1777597619166,52.35,76474.6,0.17,-0.00808,1e-05,1.00433]
[1777597624201,52.35,76473.36,0.17,-0.00809,1e-05,1.00558]
[1777597629236,52.35,76474.28,0.17,-0.00809,1e-05,1.00465]
[1777597634272,52.35,76475.52,0.17,-0.00807,1e-05,1.00341]
[1777597639306,52.35,76475.63,0.17,-0.00807,1e-05,1.0033]
[1777597644342,52.35,76477.78,0.17,-0.00805,1e-05,1.00115]
[1777597649377,52.35,76478.42,0.17,-0.00805,1e-05,1.00051]
[1777597654411,52.35,76480.96,0.17,-0.00801,1e-05,0.99616]
[1777597660453,52.35,76483.69,0.17,-0.00798,1e-05,0.99344]
[1777597665488,52.35,76483.44,0.17,-0.00799,1e-05,0.99369]
[1777597670523,52.35,76486.4,0.17,-0.00796,1e-05,0.99075]
[1777597675558,52.35,76484.35,0.17,-0.00798,1e-05,0.99279]
[1777597680593,52.35,76483.66,0.17,-0.00798,1e-05,0.99347]
[1777597685632,52.35,76491.02,0.17,-0.00792,1e-05,0.98618]
[1777597690667,52.35,76490.35,0.17,-0.00792,1e-05,0.98684]
[1777597694694,52.35,76504.54,0.17,-0.00779,1e-05,0.97289]
[1777597699728,52.35,76511.11,0.17,-0.00774,1e-05,0.96649]
[1777597703756,52.35,76523.93,0.17,-0.00762,1e-05,0.95411]
[1777597708792,52.35,76523.38,0.17,-0.00763,1e-05,0.95463]
[1777597713829,52.35,76505.36,0.17,-0.00777,1e-05,0.97032]
[1777597718862,52.35,76506.43,0.17,-0.00776,1e-05,0.96927]
[1777597723897,52.35,76507.83,0.17,-0.00775,1e-05,0.96791]
[1777597728932,52.35,76509.53,0.17,-0.00774,1e-05,0.96626]
[1777597733967,52.35,76510.57,0.17,-0.00773,1e-05,0.96525]
[1777597739002,52.35,76498.77,0.17,-0.00783,1e-05,0.97676]
[1777597745049,52.35,76494.76,0.17,-0.00787,1e-05,0.9807]
[1777597750084,52.35,76494.71,0.17,-0.00787,1e-05,0.98075]
[1777597755118,52.35,76495.21,0.17,-0.00786,1e-05,0.98026]
[1777597760153,52.35,76494.29,0.17,-0.00787,1e-05,0.98116]
[1777597766195,52.35,76494.51,0.17,-0.00787,1e-05,0.98094]
[1777597771230,52.35,76497.13,0.17,-0.00783,1e-05,0.97658]
[1777597776267,52.35,76501.51,0.17,-0.00779,1e-05,0.9723]
[1777597781301,52.35,76504.11,0.17,-0.00777,1e-05,0.96976]
[1777597788349,52.35,76506.81,0.17,-0.00775,1e-05,0.96713]
[1777597793384,52.35,76507.41,0.17,-0.00774,1e-05,0.96655]
[1777597799429,52.35,76509.38,0.17,-0.00772,1e-05,0.96463]
[1777597804460,52.35,76507.12,0.17,-0.00774,1e-05,0.96683]
[1777597808489,52.35,76523.18,0.17,-0.0076,1e-05,0.95132]
[1777597813524,52.35,76524.51,0.17,-0.00759,1e-05,0.95004]
[1777597818560,52.35,76526.43,0.17,-0.00757,1e-05,0.9482]
[1777597823594,52.35,76524.57,0.17,-0.00759,1e-05,0.94999]
[1777597824601,52.35,76512.0,0.17,-0.0077,1e-05,0.96209]
[1777597825610,52.35,76495.98,0.17,-0.00784,1e-05,0.97771]
[1777597830650,52.35,76488.52,0.17,-0.00791,1e-05,0.98506]
[1777597835687,52.35,76484.54,0.17,-0.00793,1e-05,0.98719]
[1777597840725,52.35,76484.69,0.17,-0.00793,1e-05,0.98704]
[1777597845761,52.35,76484.75,0.17,-0.00793,1e-05,0.98698]
[1777597850798,52.35,76485.12,0.17,-0.00793,1e-05,0.98662]
[1777597855831,52.35,76492.67,0.17,-0.00786,1e-05,0.97917]
[1777597860866,52.35,76489.76,0.17,-0.00789,1e-05,0.98204]
[1777597865902,52.35,76489.21,0.17,-0.00789,1e-05,0.98258]
[1777597870936,52.35,76490.12,0.17,-0.00788,1e-05,0.98168]
[1777597875971,52.35,76490.35,0.17,-0.00788,1e-05,0.98146]
[1777597883020,52.35,76489.09,0.17,-0.00789,1e-05,0.9827]
[1777597888106,52.35,76489.03,0.17,-0.00789,1e-05,0.98276]
[1777597894100,52.35,76490.27,0.17,-0.00787,1e-05,0.97974]
[1777597899133,52.35,76496.41,0.17,-0.00781,1e-05,0.97372]
[1777597904168,52.35,76504.07,0.17,-0.00774,1e-05,0.96625]
[1777597909204,52.35,76505.75,0.17,-0.00773,1e-05,0.96461]
[1777597914237,52.35,76506.09,0.17,-0.00773,1e-05,0.96428]
[1777597919274,52.35,76505.31,0.17,-0.00773,1e-05,0.96504]
[1777597924308,52.35,76504.54,0.17,-0.00774,1e-05,0.96579]
[1777597929347,52.35,76508.12,0.17,-0.00771,1e-05,0.96232]
[1777597934378,52.35,76516.71,0.17,-0.00763,1e-05,0.95402]
[1777597939414,52.35,76520.74,0.17,-0.0076,1e-05,0.95015]
[1777597945457,52.35,76520.71,0.17,-0.0076,1e-05,0.95018]
[1777597950491,52.35,76520.4,0.17,-0.0076,1e-05,0.95048]
[1777597955532,52.35,76520.59,0.17,-0.00758,1e-05,0.94854]
[1777597960563,52.35,76527.4,0.17,-0.00752,1e-05,0.94204]
[1777597965596,52.35,76527.92,0.17,-0.00752,1e-05,0.94155]
[1777597970641,52.35,76530.58,0.17,-0.0075,1e-05,0.93902]
[1777597975673,52.35,76537.3,0.17,-0.00744,1e-05,0.93265]
[1777597980707,52.35,76542.46,0.17,-0.00739,1e-05,0.92779]
[1777597985742,52.35,76543.84,0.17,-0.00738,1e-05,0.9265]
[1777597992797,52.35,76545.27,0.17,-0.00737,1e-05,0.92516]
[1777597997831,52.35,76546.07,0.17,-0.00736,1e-05,0.92441]
[1777598003875,52.35,76547.11,0.17,-0.00735,1e-05,0.92343]
[1777598008909,52.35,76547.46,0.17,-0.00735,1e-05,0.9231]
[1777598013944,52.35,76544.99,0.17,-0.00736,1e-05,0.9237]
[1777598018979,52.35,76545.79,0.17,-0.00735,1e-05,0.92295]
[1777598024015,52.35,76545.05,0.17,-0.00736,1e-05,0.92364]
[1777598029050,52.35,76546.7,0.17,-0.00734,1e-05,0.9221]
[1777598034086,52.35,76548.63,0.17,-0.00733,1e-05,0.92029]
[1777598039120,52.35,76548.76,0.17,-0.00733,1e-05,0.92017]
[1777598044155,52.35,76549.04,0.17,-0.00732,1e-05,0.91991]
[1777598049231,52.35,76547.35,0.17,-0.00734,1e-05,0.92149]
[1777598055232,52.35,76547.83,0.17,-0.00733,1e-05,0.92104]
[1777598060267,52.35,76547.8,0.17,-0.00733,1e-05,0.92107]
[1777598065302,52.35,76547.15,0.17,-0.00734,1e-05,0.92168]
[1777598070338,52.35,76547.91,0.17,-0.00733,1e-05,0.92097]
[1777598075373,52.35,76547.92,0.17,-0.00732,1e-05,0.91924]
[1777598080408,52.35,76547.99,0.17,-0.00732,1e-05,0.91918]
[1777598085443,52.35,76548.23,0.17,-0.00732,1e-05,0.91895]
[1777598090478,52.35,76548.26,0.17,-0.00732,1e-05,0.91892]
[1777598094507,52.35,76525.04,0.17,-0.00752,1e-05,0.9408]
[1777598099582,52.35,76518.7,0.17,-0.00757,1e-05,0.94685]
[1777598103569,52.35,76530.74,0.17,-0.00747,1e-05,0.93539]
[1777598108604,52.35,76536.03,0.17,-0.00742,1e-05,0.93039]
[1777598113639,52.35,76542.96,0.17,-0.00736,1e-05,0.92388]
[1777598118674,52.35,76543.49,0.17,-0.00736,1e-05,0.92338]
[1777598123710,52.35,76543.39,0.17,-0.00736,1e-05,0.92348]
[1777598128745,52.35,76543.05,0.17,-0.00736,1e-05,0.92379]
[1777598133780,52.35,76543.63,0.17,-0.00734,1e-05,0.92153]
[1777598137809,52.35,76556.75,0.17,-0.00723,1e-05,0.90933]
[1777598139822,52.35,76570.22,0.17,-0.00712,1e-05,0.89694]
[1777598144857,52.35,76568.88,0.17,-0.00713,1e-05,0.89817]
[1777598149891,52.35,76574.14,0.17,-0.00709,1e-05,0.89336]
[1777598154930,52.35,76567.01,0.17,-0.00714,1e-05,0.89988]
[1777598160048,52.35,76560.43,0.17,-0.0072,1e-05,0.90593]
[1777598166004,52.35,76558.27,0.17,-0.00722,1e-05,0.90792]
[1777598171039,52.35,76555.17,0.17,-0.00724,1e-05,0.91079]
[1777598176074,52.35,76561.25,0.17,-0.00719,1e-05,0.90517]
[1777598181108,52.35,76559.83,0.17,-0.00721,1e-05,0.90648]
[1777598186144,52.35,76555.98,0.17,-0.00724,1e-05,0.91004]
[1777598191181,52.35,76553.0,0.17,-0.00725,1e-05,0.9111]
[1777598196217,52.35,76554.29,0.17,-0.00724,1e-05,0.9099]
[1777598201249,52.35,76544.1,0.17,-0.00733,1e-05,0.91937]
[1777598206284,52.35,76541.67,0.17,-0.00735,1e-05,0.92165]
[1777598211319,52.35,76544.61,0.17,-0.00732,1e-05,0.9189]
[1777598216354,52.35,76544.81,0.17,-0.00732,1e-05,0.91871]
[1777598221388,52.35,76553.35,0.17,-0.00725,1e-05,0.91077]
[1777598226424,52.35,76554.18,0.17,-0.00724,1e-05,0.91]
[1777598231460,52.35,76554.08,0.17,-0.00724,1e-05,0.9101]
[1777598236493,52.35,76553.09,0.17,-0.00725,1e-05,0.91101]
[1777598241528,52.35,76541.94,0.17,-0.00734,1e-05,0.92139]
[1777598246564,52.35,76541.35,0.17,-0.00735,1e-05,0.92195]
[1777598252607,52.35,76540.19,0.17,-0.00735,1e-05,0.92131]
[1777598257640,52.35,76540.23,0.17,-0.00735,1e-05,0.92127]
[1777598262675,52.35,76541.35,0.17,-0.00734,1e-05,0.92023]
[1777598267711,52.35,76539.58,0.17,-0.00735,1e-05,0.92188]
[1777598272746,52.35,76537.38,0.17,-0.00737,1e-05,0.92394]
[1777598277782,52.35,76536.4,0.17,-0.00738,1e-05,0.92486]
[1777598282816,52.35,76536.15,0.17,-0.00738,1e-05,0.9251]
[1777598287850,52.35,76540.76,0.17,-0.00734,1e-05,0.92078]
[1777598292886,52.35,76545.44,0.17,-0.0073,1e-05,0.91641]
[1777598297921,52.35,76546.66,0.17,-0.00729,1e-05,0.91527]
[1777598302957,52.35,76548.98,0.17,-0.00727,1e-05,0.91312]
[1777598306985,52.35,76561.52,0.17,-0.00716,1e-05,0.90154]
[1777598312020,52.35,76562.69,0.17,-0.00714,1e-05,0.89877]
[1777598317054,52.35,76557.95,0.17,-0.00718,1e-05,0.90312]
[1777598322089,52.35,76550.7,0.17,-0.00724,1e-05,0.90982]
[1777598327124,52.35,76554.99,0.17,-0.00721,1e-05,0.90585]
[1777598332159,52.35,76555.46,0.17,-0.0072,1e-05,0.90542]
[1777598337198,52.35,76556.14,0.17,-0.0072,1e-05,0.90479]
[1777598342233,52.35,76555.71,0.17,-0.0072,1e-05,0.90519]
[1777598347268,52.35,76553.05,0.17,-0.00722,1e-05,0.90764]
[1777598352303,52.35,76553.41,0.17,-0.00722,1e-05,0.90731]
[1777598357338,52.35,76553.81,0.17,-0.00722,1e-05,0.90694]
[1777598362373,52.35,76554.44,0.17,-0.00721,1e-05,0.90636]
[1777598367408,52.35,76555.41,0.17,-0.0072,1e-05,0.90546]
[1777598375464,52.35,76554.83,0.17,-0.00719,1e-05,0.9043]
[1777598380498,52.35,76557.01,0.17,-0.00718,1e-05,0.90229]
[1777598385533,52.35,76557.91,0.17,-0.00717,1e-05,0.90146]
[1777598390569,52.35,76556.97,0.17,-0.00718,1e-05,0.90233]
[1777598395604,52.35,76555.63,0.17,-0.00719,1e-05,0.90356]
[1777598400640,52.35,76555.64,0.17,-0.00719,1e-05,0.90355]
[1777598405675,52.35,76554.06,0.17,-0.0072,1e-05,0.90501]
[1777598410709,52.35,76557.98,0.17,-0.00717,1e-05,0.9014]
[1777598415749,52.35,76557.38,0.17,-0.00717,1e-05,0.90195]
[1777598420779,52.35,76556.47,0.17,-0.00718,1e-05,0.90279]
[1777598425814,52.35,76556.51,0.17,-0.00718,1e-05,0.90275]
[1777598430849,52.35,76556.49,0.17,-0.00718,1e-05,0.90277]
[1777598435885,52.35,76559.06,0.17,-0.00715,1e-05,0.89871]
[1777598440919,52.35,76557.32,0.17,-0.00716,1e-05,0.90031]
[1777598446962,52.35,76561.65,0.17,-0.00712,1e-05,0.89634]
[1777598452084,52.35,76565.34,0.17,-0.00709,1e-05,0.89297]
[1777598460052,52.35,76566.97,0.17,-0.00708,1e-05,0.89149]
[1777598465088,52.35,76569.68,0.17,-0.00706,1e-05,0.88902]
[1777598470128,52.35,76571.29,0.17,-0.00704,1e-05,0.88756]
[1777598475157,52.35,76573.08,0.17,-0.00703,1e-05,0.88594]
[1777598480194,52.35,76574.36,0.17,-0.00702,1e-05,0.88478]
[1777598487242,52.35,76576.69,0.17,-0.007,1e-05,0.88267]
[1777598492426,52.35,76575.48,0.17,-0.007,1e-05,0.88209]
[1777598498324,52.35,76576.39,0.17,-0.00699,1e-05,0.88127]
[1777598503358,52.35,76577.99,0.17,-0.00698,1e-05,0.87983]
[1777598508393,52.35,76578.28,0.17,-0.00697,1e-05,0.87957]
[1777598513428,52.35,76577.63,0.17,-0.00698,1e-05,0.88015]
[1777598518464,52.35,76578.8,0.17,-0.00697,1e-05,0.8791]
[1777598525513,52.35,76579.56,0.17,-0.00696,1e-05,0.87841]
[1777598530548,52.35,76587.65,0.17,-0.0069,1e-05,0.87116]
[1777598535582,52.35,76587.36,0.17,-0.0069,1e-05,0.87142]
[1777598540619,52.35,76581.56,0.17,-0.00695,1e-05,0.87662]
[1777598545652,52.35,76575.92,0.17,-0.00699,1e-05,0.88169]
[1777598550689,52.35,76572.89,0.17,-0.00702,1e-05,0.88443]
[1777598555723,52.35,76570.67,0.17,-0.00702,1e-05,0.88477]
[1777598560758,52.35,76568.46,0.17,-0.00704,1e-05,0.88677]
[1777598564786,52.35,76555.16,0.17,-0.00715,1e-05,0.8989]
[1777598569821,52.35,76555.78,0.17,-0.00715,1e-05,0.89834]
[1777598574875,52.35,76554.98,0.17,-0.00715,1e-05,0.89907]
[1777598579910,52.35,76553.56,0.17,-0.00717,1e-05,0.90037]
[1777598585952,52.35,76555.97,0.17,-0.00715,1e-05,0.89816]
[1777598590988,52.35,76563.25,0.17,-0.00709,1e-05,0.89151]
[1777598596023,52.35,76562.72,0.17,-0.00709,1e-05,0.89199]
[1777598601057,52.35,76549.85,0.17,-0.0072,1e-05,0.90379]
[1777598606092,52.35,76547.47,0.17,-0.00722,1e-05,0.90598]
[1777598611128,52.35,76548.92,0.17,-0.00719,1e-05,0.90294]
[1777598616163,52.35,76532.41,0.17,-0.00733,1e-05,0.91826]
[1777598621197,52.35,76529.44,0.17,-0.00736,1e-05,0.92104]
[1777598626234,52.35,76535.28,0.17,-0.00731,1e-05,0.91558]
[1777598631267,52.35,76535.7,0.17,-0.0073,1e-05,0.91519]
[1777598636302,52.35,76536.38,0.17,-0.0073,1e-05,0.91456]
[1777598641338,52.35,76535.75,0.17,-0.0073,1e-05,0.91515]
[1777598650401,52.35,76534.35,0.17,-0.00732,1e-05,0.91645]
[1777598655438,52.35,76533.89,0.17,-0.00732,1e-05,0.91688]
[1777598660473,52.35,76530.95,0.17,-0.00734,1e-05,0.91963]
[1777598666514,52.35,76530.33,0.17,-0.00735,1e-05,0.92021]
[1777598671549,52.35,76530.44,0.17,-0.00734,1e-05,0.91838]
[1777598680612,52.35,76530.13,0.17,-0.00734,1e-05,0.91867]
[1777598685647,52.35,76519.65,0.17,-0.00743,1e-05,0.92852]
[1777598690683,52.35,76519.02,0.17,-0.00743,1e-05,0.92911]
[1777598695717,52.35,76521.84,0.17,-0.00741,1e-05,0.92645]
[1777598700753,52.35,76518.1,0.17,-0.00744,1e-05,0.92998]
[1777598705788,52.35,76519.29,0.17,-0.00743,1e-05,0.92886]
[1777598710823,52.35,76518.49,0.17,-0.00744,1e-05,0.92961]
[1777598715858,52.35,76515.27,0.17,-0.00747,1e-05,0.93266]
[1777598720892,52.35,76502.27,0.17,-0.00758,1e-05,0.94503]
[1777598725928,52.35,76496.59,0.17,-0.00763,1e-05,0.95049]
[1777598730963,52.35,76493.8,0.17,-0.00766,1e-05,0.95317]
[1777598735999,52.35,76487.1,0.17,-0.0077,1e-05,0.95788]
[1777598741033,52.35,76486.32,0.17,-0.00771,1e-05,0.95863]
[1777598746068,52.35,76488.42,0.17,-0.00769,1e-05,0.9566]
[1777598751102,52.35,76485.89,0.17,-0.00771,1e-05,0.95905]
[1777598756139,52.35,76489.66,0.17,-0.00768,1e-05,0.9554]
[1777598761174,52.35,76488.24,0.17,-0.00769,1e-05,0.95677]
[1777598766207,52.35,76486.13,0.17,-0.00771,1e-05,0.95882]
[1777598771244,52.35,76486.24,0.17,-0.00771,1e-05,0.95871]
[1777598776278,52.35,76489.96,0.17,-0.00768,1e-05,0.95511]
[1777598781312,52.35,76490.91,0.17,-0.00767,1e-05,0.95419]
[1777598786348,52.35,76491.76,0.17,-0.00766,1e-05,0.95337]
[1777598791383,52.35,76491.66,0.17,-0.00765,1e-05,0.9517]
[1777598796418,52.35,76490.83,0.17,-0.00766,1e-05,0.9525]
[1777598801453,52.35,76491.28,0.17,-0.00765,1e-05,0.95207]
[1777598808501,52.35,76492.33,0.17,-0.00764,1e-05,0.95106]
[1777598813541,52.35,76487.42,0.17,-0.00769,1e-05,0.95579]
[1777598818575,52.35,76488.32,0.17,-0.00768,1e-05,0.95492]
[1777598823611,52.35,76491.81,0.17,-0.00765,1e-05,0.95156]
[1777598828646,52.35,76492.08,0.17,-0.00764,1e-05,0.9513]
[1777598833682,52.35,76491.33,0.17,-0.00765,1e-05,0.95202]
[1777598838716,52.35,76490.28,0.17,-0.00766,1e-05,0.95303]
[1777598843751,52.35,76491.66,0.17,-0.00765,1e-05,0.9517]
[1777598848786,52.35,76492.53,0.17,-0.00764,1e-05,0.95086]
[1777598854954,52.35,76493.46,0.17,-0.00762,1e-05,0.9482]
[1777598860871,52.35,76487.5,0.17,-0.00767,1e-05,0.95395]
[1777598865907,52.35,76492.47,0.17,-0.00763,1e-05,0.94916]
[1777598870942,52.35,76493.43,0.17,-0.00762,1e-05,0.94823]
[1777598875977,52.35,76493.71,0.17,-0.00762,1e-05,0.94796]
[1777598881011,52.35,76492.12,0.17,-0.00763,1e-05,0.94949]
[1777598886047,52.35,76490.23,0.17,-0.00765,1e-05,0.95131]
[1777598891085,52.35,76490.46,0.17,-0.00764,1e-05,0.95109]
[1777598896117,52.35,76490.96,0.17,-0.00764,1e-05,0.95061]
[1777598901151,52.35,76491.65,0.17,-0.00763,1e-05,0.94994]
[1777598908200,52.35,76491.81,0.17,-0.00763,1e-05,0.94979]
[1777598913235,52.35,76492.22,0.17,-0.00762,1e-05,0.94763]
[1777598919277,52.35,76493.38,0.17,-0.00761,1e-05,0.94652]
[1777598924312,52.35,76493.34,0.17,-0.00761,1e-05,0.94656]
[1777598929348,52.35,76493.8,0.17,-0.0076,1e-05,0.94612]
[1777598934383,52.35,76494.08,0.17,-0.0076,1e-05,0.94585]
[1777598940425,52.35,76493.89,0.17,-0.0076,1e-05,0.94603]
[1777598945465,52.35,76493.82,0.17,-0.0076,1e-05,0.9461]
[1777598950500,52.35,76491.74,0.17,-0.00762,1e-05,0.94809]
[1777598955721,52.35,76491.87,0.17,-0.00762,1e-05,0.94797]
[1777598965605,52.35,76490.3,0.17,-0.00763,1e-05,0.94948]
[1777598970640,52.35,76491.12,0.17,-0.00763,1e-05,0.94869]
[1777598975861,52.35,76491.9,0.17,-0.0076,1e-05,0.94618]
[1777598981718,52.35,76493.57,0.17,-0.00759,1e-05,0.94458]
[1777598986752,52.35,76490.63,0.17,-0.00762,1e-05,0.9474]
[1777598991787,52.35,76489.21,0.17,-0.00763,1e-05,0.94876]
[1777598996633,52.35,76489.82,0.17,-0.00762,1e-05,0.94817]
[1777598996822,52.35,76490.84,0.17,-0.00761,1e-05,0.94719]
[1777599001857,52.35,76491.45,0.17,-0.00761,1e-05,0.94661]
[1777599006893,52.35,76492.07,0.17,-0.0076,1e-05,0.94601]
[1777599011930,52.35,76488.26,0.17,-0.00764,1e-05,0.94968]
[1777599016966,52.35,76487.63,0.17,-0.00764,1e-05,0.95028]
[1777599021999,52.35,76488.3,0.17,-0.00764,1e-05,0.94964]
[1777599022830,52.35,76488.3,0.17,-0.00764,1e-05,0.94964]
[1777599023007,52.35,76487.89,0.17,-0.00764,1e-05,0.95003]
[1777599028044,52.35,76489.13,0.17,-0.00763,1e-05,0.94884]
[1777599034085,52.35,76494.31,0.17,-0.00757,1e-05,0.94211]
[1777599039123,52.35,76495.12,0.17,-0.00756,1e-05,0.94133]
[1777599045163,52.35,76495.01,0.17,-0.00756,1e-05,0.94144]
[1777599050198,52.35,76495.64,0.17,-0.00756,1e-05,0.94084]
[1777599055236,52.35,76495.94,0.17,-0.00756,1e-05,0.94055]
[1777599060271,52.35,76496.08,0.17,-0.00755,1e-05,0.94042]
[1777599065308,52.35,76496.01,0.17,-0.00755,1e-05,0.94048]
[1777599066389,52.35,76496.01,0.17,-0.00755,1e-05,0.94048]
[1777599066436,52.35,76496.29,0.17,-0.00755,1e-05,0.94022]
[1777599071778,52.35,76496.23,0.17,-0.00755,1e-05,0.94027]
[1777599072354,52.35,76496.38,0.17,-0.00755,1e-05,0.94013]
[1777599077389,52.35,76491.47,0.17,-0.00759,1e-05,0.94483]
[1777599082424,52.35,76488.57,0.17,-0.00762,1e-05,0.94761]
[1777599084018,52.35,76486.99,0.17,-0.00763,1e-05,0.94913]
[1777599084439,52.35,76485.27,0.17,-0.00765,1e-05,0.95079]
[1777599089473,52.35,76485.6,0.17,-0.00765,1e-05,0.95047]
[1777599094510,52.35,76485.97,0.17,-0.00763,1e-05,0.94834]
[1777599095620,52.35,76485.97,0.17,-0.00763,1e-05,0.94834]
[1777599095721,52.35,76489.15,0.17,-0.0076,1e-05,0.94529]
[1777599101559,52.35,76484.83,0.17,-0.00764,1e-05,0.94944]
[1777599106593,52.35,76483.41,0.17,-0.00765,1e-05,0.95081]
[1777599111628,52.35,76488.43,0.17,-0.00761,1e-05,0.94598]
[1777599116663,52.35,76498.84,0.17,-0.00752,1e-05,0.93603]
[1777599121698,52.35,76498.7,0.17,-0.00752,1e-05,0.93617]
[1777599126733,52.35,76499.28,0.17,-0.00751,1e-05,0.93561]
[1777599131767,52.35,76500.05,0.17,-0.00751,1e-05,0.93488]
[1777599136803,52.35,76499.56,0.17,-0.00751,1e-05,0.93535]
[1777599141838,52.35,76499.32,0.17,-0.00751,1e-05,0.93558]
[1777599147064,52.35,76498.35,0.17,-0.00752,1e-05,0.9365]
[1777599152915,52.35,76498.35,0.17,-0.00751,1e-05,0.93475]
[1777599158956,52.35,76493.59,0.17,-0.00755,1e-05,0.93928]
[1777599163992,52.35,76494.66,0.17,-0.00754,1e-05,0.93826]
[1777599169028,52.35,76495.35,0.17,-0.00753,1e-05,0.9376]
[1777599174062,52.35,76496.01,0.17,-0.00753,1e-05,0.93697]
[1777599179097,52.35,76502.07,0.17,-0.00747,1e-05,0.93122]
[1777599184131,52.35,76503.77,0.17,-0.00746,1e-05,0.92961]
[1777599189166,52.35,76502.72,0.17,-0.00747,1e-05,0.9306]
[1777599194204,52.35,76502.44,0.17,-0.00747,1e-05,0.93087]
[1777599199239,52.35,76504.69,0.17,-0.00745,1e-05,0.92874]
[1777599204274,52.35,76510.54,0.17,-0.0074,1e-05,0.92322]
[1777599209309,52.35,76520.85,0.17,-0.00731,1e-05,0.91356]
[1777599214343,52.35,76519.59,0.17,-0.00731,1e-05,0.91302]
[1777599219379,52.35,76518.1,0.17,-0.00732,1e-05,0.91441]
[1777599224416,52.35,76514.31,0.17,-0.00735,1e-05,0.91795]
[1777599229451,52.35,76512.21,0.17,-0.00737,1e-05,0.91992]
[1777599235494,52.35,76510.17,0.17,-0.00739,1e-05,0.92183]
[1777599241536,52.35,76509.26,0.17,-0.0074,1e-05,0.92269]
[1777599246570,52.35,76507.94,0.17,-0.00741,1e-05,0.92393]
[1777599251606,52.35,76504.25,0.17,-0.00744,1e-05,0.92741]
[1777599256641,52.35,76504.08,0.17,-0.00744,1e-05,0.92757]
[1777599258655,52.35,76516.88,0.17,-0.00733,1e-05,0.91555]
[1777599263690,52.35,76520.12,0.17,-0.0073,1e-05,0.91252]
[1777599268724,52.35,76520.14,0.17,-0.0073,1e-05,0.9125]
[1777599274768,52.35,76520.97,0.17,-0.00728,1e-05,0.91001]
[1777599279805,52.35,76519.7,0.17,-0.00729,1e-05,0.91119]
[1777599284839,52.35,76517.66,0.17,-0.00731,1e-05,0.91309]
[1777599289874,52.35,76517.14,0.17,-0.00732,1e-05,0.91358]
[1777599294909,52.35,76516.25,0.17,-0.00732,1e-05,0.91441]
[1777599299945,52.35,76515.9,0.17,-0.00733,1e-05,0.91474]
[1777599304981,52.35,76517.58,0.17,-0.00731,1e-05,0.91317]
[1777599310016,52.35,76520.92,0.17,-0.00728,1e-05,0.91006]
[1777599315052,52.35,76527.93,0.17,-0.00722,1e-05,0.90356]
[1777599320087,52.35,76526.27,0.17,-0.00724,1e-05,0.90509]
[1777599326128,52.35,76527.67,0.17,-0.00723,1e-05,0.9038]
[1777599332171,52.35,76526.48,0.17,-0.00722,1e-05,0.90319]
[1777599337206,52.35,76519.74,0.17,-0.00728,1e-05,0.90944]
[1777599342241,52.35,76521.52,0.17,-0.00727,1e-05,0.90778]
[1777599347277,52.35,76522.44,0.17,-0.00726,1e-05,0.90693]
[1777599352312,52.35,76523.19,0.17,-0.00725,1e-05,0.90623]
[1777599358661,52.35,76525.07,0.17,-0.00724,1e-05,0.90449]
[1777599364397,52.35,76524.62,0.17,-0.00724,1e-05,0.90491]
[1777599367889,52.35,76528.03,0.17,-0.00721,1e-05,0.90176]
[1777599367927,52.35,76530.59,0.17,-0.00719,1e-05,0.8994]
[1777599373459,52.35,76530.56,0.17,-0.00719,1e-05,0.89942]
[1777599378801,52.35,76528.89,0.17,-0.0072,1e-05,0.90096]
[1777599384538,52.35,76525.48,0.17,-0.00723,1e-05,0.90411]
[1777599389572,52.35,76528.2,0.17,-0.00721,1e-05,0.9016]
[1777599394608,52.35,76527.5,0.17,-0.0072,1e-05,0.90054]
[1777599399644,52.35,76525.67,0.17,-0.00722,1e-05,0.90223]
[1777599404678,52.35,76524.79,0.17,-0.00722,1e-05,0.90304]
[1777599409714,52.35,76525.81,0.17,-0.00722,1e-05,0.9021]
[1777599414748,52.35,76533.09,0.17,-0.00715,1e-05,0.8954]
[1777599419783,52.35,76535.28,0.17,-0.00714,1e-05,0.89339]
[1777599424822,52.35,76534.17,0.17,-0.00715,1e-05,0.89441]
[1777599430861,52.35,76531.74,0.17,-0.00717,1e-05,0.89664]
[1777599435896,52.35,76531.31,0.17,-0.00717,1e-05,0.89703]
[1777599445967,52.35,76532.05,0.17,-0.00716,1e-05,0.89635]
[1777599451001,52.35,76530.95,0.17,-0.00716,1e-05,0.89566]
[1777599456037,52.35,76531.89,0.17,-0.00715,1e-05,0.8948]
[1777599461072,52.35,76531.94,0.17,-0.00715,1e-05,0.89475]
[1777599466107,52.35,76532.89,0.17,-0.00714,1e-05,0.89388]
[1777599471143,52.35,76533.22,0.17,-0.00714,1e-05,0.89358]
[1777599476177,52.35,76535.0,0.17,-0.00713,1e-05,0.89195]
[1777599481216,52.35,76535.35,0.17,-0.00712,1e-05,0.89163]
[1777599486246,52.35,76538.21,0.17,-0.0071,1e-05,0.88901]
[1777599491282,52.35,76537.93,0.17,-0.0071,1e-05,0.88927]
[1777599496318,52.35,76538.06,0.17,-0.0071,1e-05,0.88915]
[1777599501356,52.35,76537.25,0.17,-0.00711,1e-05,0.88989]
[1777599502361,52.35,76523.26,0.17,-0.00722,1e-05,0.90274]
[1777599503788,52.35,76523.26,0.17,-0.00722,1e-05,0.90274]
[1777599503886,52.35,76522.17,0.17,-0.00723,1e-05,0.90375]
[1777599509720,52.35,76522.91,0.17,-0.00723,1e-05,0.90307]
[1777599516460,52.35,76526.28,0.17,-0.00719,1e-05,0.89825]
[1777599521496,52.35,76528.15,0.17,-0.00717,1e-05,0.89653]
[1777599526531,52.35,76527.34,0.17,-0.00718,1e-05,0.89727]
[1777599531566,52.35,76527.54,0.17,-0.00717,1e-05,0.89709]
[1777599536600,52.35,76526.69,0.17,-0.00718,1e-05,0.89787]
[1777599541635,52.35,76524.92,0.17,-0.0072,1e-05,0.8995]
[1777599547678,52.35,76525.56,0.17,-0.00719,1e-05,0.89891]
[1777599552713,52.35,76524.85,0.17,-0.0072,1e-05,0.89957]
[1777599560071,52.35,76524.35,0.17,-0.0072,1e-05,0.90003]
[1777599565805,52.35,76527.3,0.17,-0.00718,1e-05,0.89731]
[1777599570840,52.35,76526.33,0.17,-0.00718,1e-05,0.8982]
[1777599575874,52.35,76527.7,0.17,-0.00716,1e-05,0.89524]
[1777599580909,52.35,76526.82,0.17,-0.00717,1e-05,0.89605]
[1777599587962,52.35,76529.83,0.17,-0.00714,1e-05,0.89329]
[1777599592998,52.35,76533.72,0.17,-0.00711,1e-05,0.88973]
[1777599598034,52.35,76535.52,0.17,-0.00709,1e-05,0.88808]
[1777599603069,52.35,76537.48,0.17,-0.00708,1e-05,0.8863]
[1777599609111,52.35,76540.33,0.17,-0.00705,1e-05,0.8837]
[1777599616161,52.35,76542.27,0.17,-0.00704,1e-05,0.88194]
[1777599622203,52.35,76543.02,0.17,-0.00703,1e-05,0.88126]
[1777599627238,52.35,76544.33,0.17,-0.00702,1e-05,0.88008]
[1777599633281,52.35,76544.02,0.17,-0.00701,1e-05,0.87868]
[1777599640330,52.35,76545.17,0.17,-0.007,1e-05,0.87764]
[1777599650703,52.35,76546.78,0.17,-0.00699,1e-05,0.87618]
[1777599656443,52.35,76548.64,0.17,-0.00697,1e-05,0.87451]
[1777599662485,52.35,76548.77,0.17,-0.00697,1e-05,0.87439]
[1777599667519,52.35,76548.84,0.17,-0.00697,1e-05,0.87433]
[1777599672555,52.35,76548.93,0.17,-0.00697,1e-05,0.87425]
[1777599677590,52.35,76549.05,0.17,-0.00697,1e-05,0.87414]
[1777599682625,52.35,76548.81,0.17,-0.00697,1e-05,0.87435]
[1777599690983,52.35,76548.54,0.17,-0.00697,1e-05,0.8746]
[1777599696723,52.35,76548.91,0.17,-0.00696,1e-05,0.87259]
[1777599701758,52.35,76550.25,0.17,-0.00695,1e-05,0.87139]
[1777599706793,52.35,76551.5,0.17,-0.00694,1e-05,0.87026]
[1777599711830,52.35,76555.33,0.17,-0.0069,1e-05,0.86683]
[1777599716865,52.35,76554.36,0.17,-0.00691,1e-05,0.8677]
[1777599721900,52.35,76551.88,0.17,-0.00693,1e-05,0.86992]
[1777599726935,52.35,76549.4,0.17,-0.00695,1e-05,0.87215]
[1777599731972,52.35,76547.54,0.17,-0.00697,1e-05,0.87382]
[1777599734009,52.35,76547.4,0.17,-0.00697,1e-05,0.87395]
[1777599734014,52.35,76547.29,0.17,-0.00697,1e-05,0.87405]
[1777599735632,52.35,76546.78,0.17,-0.00697,1e-05,0.87451]
[1777599735997,52.35,76546.73,0.17,-0.00698,1e-05,0.87455]
[1777599737613,52.35,76546.31,0.17,-0.00698,1e-05,0.87493]
[1777599737713,52.35,76546.22,0.17,-0.00698,1e-05,0.87501]
[1777599743048,52.35,76545.25,0.17,-0.00699,1e-05,0.87589]
[1777599743974,52.35,76545.25,0.17,-0.00699,1e-05,0.87589]
[1777599744075,52.35,76544.84,0.17,-0.00699,1e-05,0.87626]
[1777599744632,52.35,76544.84,0.17,-0.00699,1e-05,0.87626]
[1777599745063,52.35,76544.84,0.17,-0.00699,1e-05,0.87626]
[1777599746026,52.35,76544.84,0.17,-0.00699,1e-05,0.87626]
[1777599746103,52.35,76544.43,0.17,-0.00699,1e-05,0.87663]
[1777599750927,52.35,76543.81,0.17,-0.007,1e-05,0.87719]
[1777599751405,52.35,76543.87,0.17,-0.00699,1e-05,0.87545]
[1777599754955,52.35,76543.72,0.17,-0.00699,1e-05,0.87559]
[1777599755133,52.35,76543.29,0.17,-0.00699,1e-05,0.87598]
[1777599756407,52.35,76543.29,0.17,-0.00699,1e-05,0.87598]
[1777599756419,52.35,76543.15,0.17,-0.00699,1e-05,0.8761]
[1777599761476,52.35,76544.82,0.17,-0.00698,1e-05,0.8746]
[1777599767221,52.35,76544.13,0.17,-0.00698,1e-05,0.87522]
[1777599773260,52.35,76543.11,0.17,-0.00699,1e-05,0.87614]
[1777599775003,52.35,76544.29,0.17,-0.00698,1e-05,0.87507]
[1777599775274,52.35,76549.11,0.17,-0.00694,1e-05,0.87074]
[1777599778295,52.35,76562.42,0.17,-0.00683,1e-05,0.85886]
[1777599782331,52.35,76574.71,0.17,-0.00674,1e-05,0.84801]
[1777599787363,52.35,76579.39,0.17,-0.0067,1e-05,0.84391]
[1777599792397,52.35,76578.3,0.17,-0.00671,1e-05,0.84486]
[1777599797451,52.35,76580.11,0.17,-0.00669,1e-05,0.84328]
[1777599799456,52.35,76560.86,0.17,-0.00685,1e-05,0.86024]
[1777599804489,52.35,76559.07,0.17,-0.00686,1e-05,0.86183]
[1777599809524,52.35,76559.08,0.17,-0.00686,1e-05,0.86182]
[1777599814562,52.35,76557.61,0.17,-0.00686,1e-05,0.86147]
[1777599819594,52.35,76557.35,0.17,-0.00686,1e-05,0.8617]
[1777599824630,52.35,76562.35,0.17,-0.00682,1e-05,0.85726]
[1777599829663,52.35,76573.28,0.17,-0.00673,1e-05,0.84762]
[1777599834699,52.35,76575.73,0.17,-0.00671,1e-05,0.84547]
[1777599839733,52.35,76575.81,0.17,-0.00671,1e-05,0.8454]
[1777599844769,52.35,76577.97,0.17,-0.0067,1e-05,0.84351]
[1777599848809,52.35,76558.67,0.17,-0.00685,1e-05,0.86053]
[1777599854840,52.35,76555.32,0.17,-0.00688,1e-05,0.86351]
[1777599860881,52.35,76555.75,0.17,-0.00688,1e-05,0.86313]
[1777599865917,52.35,76560.97,0.17,-0.00683,1e-05,0.85849]
[1777599870951,52.35,76563.2,0.17,-0.00682,1e-05,0.85651]
[1777599875986,52.35,76562.18,0.17,-0.00681,1e-05,0.85576]
[1777599881023,52.35,76562.05,0.17,-0.00681,1e-05,0.85588]
[1777599886058,52.35,76568.01,0.17,-0.00676,1e-05,0.85061]
[1777599891094,52.35,76570.17,0.17,-0.00675,1e-05,0.84871]
[1777599896128,52.35,76570.18,0.17,-0.00675,1e-05,0.8487]
[1777599901163,52.35,76569.7,0.17,-0.00675,1e-05,0.84913]
[1777599906198,52.35,76576.05,0.17,-0.0067,1e-05,0.84356]
[1777599911236,52.35,76574.54,0.17,-0.00671,1e-05,0.84488]
[1777599916269,52.35,76574.66,0.17,-0.00671,1e-05,0.84477]
[1777599921304,52.35,76572.82,0.17,-0.00673,1e-05,0.84639]
[1777599926340,52.35,76572.07,0.17,-0.00673,1e-05,0.84704]
[1777599931374,52.35,76571.83,0.17,-0.00672,1e-05,0.84561]
[1777599936408,52.35,76564.22,0.17,-0.00678,1e-05,0.85231]
[1777599941443,52.35,76565.88,0.17,-0.00677,1e-05,0.85084]
[1777599946478,52.35,76566.23,0.17,-0.00677,1e-05,0.85054]
[1777599951513,52.35,76567.57,0.17,-0.00675,1e-05,0.84936]
[1777599956549,52.35,76568.09,0.17,-0.00675,1e-05,0.8489]
[1777599961584,52.35,76570.57,0.17,-0.00673,1e-05,0.84672]
[1777599966619,52.35,76572.82,0.17,-0.00671,1e-05,0.84475]
[1777599971656,52.35,76572.78,0.17,-0.00671,1e-05,0.84478]
[1777599976690,52.35,76575.12,0.17,-0.00669,1e-05,0.84273]
[1777599983019,52.35,76573.75,0.17,-0.00671,1e-05,0.84393]
[1777599990787,52.35,76573.53,0.17,-0.00671,1e-05,0.84413]
[1777599995823,52.35,76573.93,0.17,-0.00669,1e-05,0.84214]
[1777600000857,52.35,76579.33,0.17,-0.00665,1e-05,0.83743]
[1777600005893,52.35,76577.67,0.17,-0.00666,1e-05,0.83888]
[1777600010927,52.35,76577.88,0.17,-0.00666,1e-05,0.83869]
[1777600015962,52.35,76580.43,0.17,-0.00664,1e-05,0.83648]
[1777600020997,52.35,76579.33,0.17,-0.00665,1e-05,0.83743]
[1777600026032,52.35,76578.78,0.17,-0.00665,1e-05,0.83791]
[1777600033370,52.35,76577.56,0.17,-0.00666,1e-05,0.83897]
[1777600041137,52.35,76576.89,0.17,-0.00667,1e-05,0.83956]
[1777600046171,52.35,76578.94,0.17,-0.00665,1e-05,0.83777]
[1777600051208,52.35,76580.25,0.17,-0.00663,1e-05,0.83501]
[1777600056243,52.35,76579.83,0.17,-0.00663,1e-05,0.83537]
[1777600061276,52.35,76584.8,0.17,-0.00659,1e-05,0.83107]
[1777600066313,52.35,76588.85,0.17,-0.00656,1e-05,0.82757]
[1777600071347,52.35,76591.22,0.17,-0.00654,1e-05,0.82553]
[1777600079403,52.35,76591.88,0.17,-0.00654,1e-05,0.82497]
[1777600084437,52.35,76592.1,0.17,-0.00654,1e-05,0.82478]
[1777600089472,52.35,76591.69,0.17,-0.00654,1e-05,0.82513]
[1777600094509,52.35,76591.09,0.17,-0.00654,1e-05,0.82564]
[1777600099544,52.35,76590.49,0.17,-0.00655,1e-05,0.82616]
[1777600105588,52.35,76589.96,0.17,-0.00655,1e-05,0.82662]
[1777600106784,52.35,76589.96,0.17,-0.00655,1e-05,0.82662]
[1777600107602,52.35,76615.15,0.17,-0.00636,1e-05,0.80518]
[1777600108612,52.35,76645.02,0.17,-0.00613,1e-05,0.78038]
[1777600109617,52.35,76664.21,0.17,-0.00599,1e-05,0.76479]
[1777600111635,52.35,76675.52,0.17,-0.0059,1e-05,0.75422]
[1777600116670,52.35,76670.88,0.17,-0.00594,1e-05,0.75792]
[1777600121703,52.35,76653.99,0.17,-0.00606,1e-05,0.77152]
[1777600126738,52.35,76649.12,0.17,-0.00609,1e-05,0.77549]
[1777600131774,52.35,76651.62,0.17,-0.00607,1e-05,0.77345]
[1777600136810,52.35,76652.77,0.17,-0.00607,1e-05,0.77251]
[1777600141844,52.35,76658.71,0.17,-0.00602,1e-05,0.7677]
[1777600146879,52.35,76665.0,0.17,-0.00598,1e-05,0.76263]
[1777600151921,52.35,76665.43,0.17,-0.00597,1e-05,0.76229]
[1777600156948,52.35,76668.81,0.17,-0.00595,1e-05,0.75957]
[1777600161984,52.35,76682.69,0.17,-0.00585,1e-05,0.74853]
[1777600167019,52.35,76688.73,0.17,-0.00581,1e-05,0.74376]
[1777600172056,52.35,76691.21,0.17,-0.00578,1e-05,0.74032]
[1777600177092,52.35,76689.71,0.17,-0.00579,1e-05,0.7415]
[1777600182127,52.35,76689.35,0.17,-0.00579,1e-05,0.74178]
[1777600187161,52.35,76690.48,0.17,-0.00579,1e-05,0.74089]
[1777600192197,52.35,76687.72,0.17,-0.0058,1e-05,0.74306]
[1777600194496,52.35,76669.85,0.17,-0.00593,1e-05,0.75722]
[1777600198241,52.35,76657.44,0.17,-0.00602,1e-05,0.7672]
[1777600203276,52.35,76658.73,0.17,-0.00601,1e-05,0.76615]
[1777600208314,52.35,76663.61,0.17,-0.00598,1e-05,0.76222]
[1777600213345,52.35,76662.81,0.17,-0.00598,1e-05,0.76287]
[1777600218382,52.35,76666.87,0.17,-0.00595,1e-05,0.75961]
[1777600223417,52.35,76665.38,0.17,-0.00596,1e-05,0.7608]
[1777600228450,52.35,76665.55,0.17,-0.00596,1e-05,0.76067]
[1777600233485,52.35,76666.01,0.17,-0.00595,1e-05,0.75878]
[1777600238522,52.35,76665.04,0.17,-0.00595,1e-05,0.75955]
[1777600243556,52.35,76659.81,0.17,-0.00599,1e-05,0.76375]
[1777600248592,52.35,76656.18,0.17,-0.00602,1e-05,0.76668]
[1777600253626,52.35,76654.69,0.17,-0.00603,1e-05,0.76789]
[1777600258660,52.35,76654.06,0.17,-0.00603,1e-05,0.7684]
[1777600263701,52.35,76653.24,0.17,-0.00604,1e-05,0.76906]
[1777600268735,52.35,76659.99,0.17,-0.00599,1e-05,0.76361]
[1777600273771,52.35,76658.41,0.17,-0.006,1e-05,0.76488]
[1777600278805,52.35,76660.38,0.17,-0.00599,1e-05,0.7633]
[1777600283839,52.35,76660.98,0.17,-0.00598,1e-05,0.76281]
[1777600290888,52.35,76663.09,0.17,-0.00597,1e-05,0.76112]
[1777600295924,52.35,76663.41,0.17,-0.00595,1e-05,0.75934]
[1777600300958,52.35,76663.83,0.17,-0.00595,1e-05,0.759]
[1777600305994,52.35,76663.56,0.17,-0.00595,1e-05,0.75922]
[1777600312038,52.35,76664.66,0.17,-0.00595,1e-05,0.75834]
[1777600317073,52.35,76665.55,0.17,-0.00594,1e-05,0.75762]
[1777600322111,52.35,76665.39,0.17,-0.00594,1e-05,0.75775]
[1777600327146,52.35,76665.32,0.17,-0.00594,1e-05,0.75781]
[1777600332180,52.35,76665.55,0.17,-0.00594,1e-05,0.75762]
[1777600337216,52.35,76665.65,0.17,-0.00594,1e-05,0.75754]
[1777600342251,52.35,76665.88,0.17,-0.00594,1e-05,0.75736]
[1777600347286,52.35,76663.76,0.17,-0.00595,1e-05,0.75906]
[1777600352320,52.35,76664.56,0.17,-0.00593,1e-05,0.7569]
[1777600357356,52.35,76664.79,0.17,-0.00593,1e-05,0.75671]
[1777600362403,52.35,76662.74,0.17,-0.00595,1e-05,0.75835]
[1777600368444,52.35,76663.21,0.17,-0.00594,1e-05,0.75798]
[1777600373480,52.35,76667.72,0.17,-0.00591,1e-05,0.75437]
[1777600378515,52.35,76667.99,0.17,-0.00591,1e-05,0.75416]
[1777600383549,52.35,76668.83,0.17,-0.0059,1e-05,0.75349]
[1777600388584,52.35,76678.89,0.17,-0.00583,1e-05,0.74552]
[1777600393619,52.35,76679.37,0.17,-0.00583,1e-05,0.74514]
[1777600398653,52.35,76680.14,0.17,-0.00582,1e-05,0.74453]
[1777600406017,52.35,76679.82,0.17,-0.00583,1e-05,0.74478]
[1777600411744,52.35,76679.89,0.17,-0.00581,1e-05,0.74323]
[1777600416075,52.35,76692.34,0.17,-0.00573,1e-05,0.73348]
[1777600421815,52.35,76686.97,0.17,-0.00576,1e-05,0.73767]
[1777600426851,52.35,76689.74,0.17,-0.00575,1e-05,0.73551]
[1777600431886,52.35,76689.52,0.17,-0.00575,1e-05,0.73568]
[1777600436220,52.35,76673.91,0.17,-0.00586,1e-05,0.74795]
[1777600441956,52.35,76681.17,0.17,-0.00581,1e-05,0.74222]
[1777600446991,52.35,76683.49,0.17,-0.00579,1e-05,0.7404]
[1777600452026,52.35,76684.99,0.17,-0.00578,1e-05,0.73922]
[1777600456054,52.35,76699.08,0.17,-0.00568,1e-05,0.72825]
[1777600459075,52.35,76711.48,0.17,-0.0056,1e-05,0.71871]
[1777600464111,52.35,76711.13,0.17,-0.0056,1e-05,0.71898]
[1777600469147,52.35,76711.41,0.17,-0.0056,1e-05,0.71876]
[1777600474180,52.35,76705.64,0.17,-0.00562,1e-05,0.72172]
[1777600479216,52.35,76695.77,0.17,-0.00569,1e-05,0.72933]
[1777600484251,52.35,76694.44,0.17,-0.0057,1e-05,0.73036]
[1777600489285,52.35,76692.39,0.17,-0.00572,1e-05,0.73196]
[1777600494321,52.35,76690.84,0.17,-0.00573,1e-05,0.73316]
[1777600499355,52.35,76680.81,0.17,-0.0058,1e-05,0.741]
[1777600504392,52.35,76681.53,0.17,-0.00579,1e-05,0.74044]
[1777600509426,52.35,76682.43,0.17,-0.00579,1e-05,0.73973]
[1777600514460,52.35,76682.99,0.17,-0.00578,1e-05,0.73929]
[1777600519495,52.35,76688.97,0.17,-0.00574,1e-05,0.73462]
[1777600524533,52.35,76688.32,0.17,-0.00574,1e-05,0.73513]
[1777600529569,52.35,76682.3,0.17,-0.00579,1e-05,0.73983]
[1777600534604,52.35,76686.24,0.17,-0.00575,1e-05,0.73526]
[1777600539641,52.35,76689.61,0.17,-0.00572,1e-05,0.73263]
[1777600544677,52.35,76698.86,0.17,-0.00566,1e-05,0.72547]
[1777600549713,52.35,76704.95,0.17,-0.00562,1e-05,0.72078]
[1777600554750,52.35,76707.02,0.17,-0.0056,1e-05,0.71919]
[1777600559782,52.35,76708.44,0.17,-0.00559,1e-05,0.71811]
[1777600564820,52.35,76710.0,0.17,-0.00558,1e-05,0.71691]
[1777600570860,52.35,76709.8,0.17,-0.00559,1e-05,0.71707]
[1777600575895,52.35,76703.48,0.17,-0.00563,1e-05,0.72191]
[1777600580930,52.35,76694.55,0.17,-0.00569,1e-05,0.7288]
[1777600585965,52.35,76689.96,0.17,-0.00572,1e-05,0.73236]
[1777600590999,52.35,76690.92,0.17,-0.0057,1e-05,0.73013]
[1777600596035,52.35,76686.84,0.17,-0.00573,1e-05,0.7333]
[1777600601071,52.35,76683.33,0.17,-0.00576,1e-05,0.73604]
[1777600606106,52.35,76684.01,0.17,-0.00575,1e-05,0.73551]
[1777600611141,52.35,76685.68,0.17,-0.00574,1e-05,0.73421]
[1777600616175,52.35,76685.38,0.17,-0.00574,1e-05,0.73444]
[1777600621217,52.35,76685.25,0.17,-0.00574,1e-05,0.73454]
[1777600626246,52.35,76685.63,0.17,-0.00574,1e-05,0.73425]
[1777600631281,52.35,76691.89,0.17,-0.0057,1e-05,0.72938]
[1777600636317,52.35,76702.71,0.17,-0.00562,1e-05,0.72103]
[1777600641351,52.35,76703.91,0.17,-0.00561,1e-05,0.72011]
[1777600646389,52.35,76710.56,0.17,-0.00557,1e-05,0.71502]
[1777600651422,52.35,76720.0,0.17,-0.00549,1e-05,0.70641]
[1777600656459,52.35,76719.34,0.17,-0.0055,1e-05,0.70691]
[1777600661494,52.35,76713.88,0.17,-0.00554,1e-05,0.71104]
[1777600666528,52.35,76714.37,0.17,-0.00553,1e-05,0.71067]
[1777600671564,52.35,76714.86,0.17,-0.00553,1e-05,0.7103]
[1777600676599,52.35,76717.45,0.17,-0.00551,1e-05,0.70834]
[1777600681633,52.35,76716.17,0.17,-0.00552,1e-05,0.7093]
[1777600686669,52.35,76711.03,0.17,-0.00555,1e-05,0.71321]
[1777600691706,52.35,76705.76,0.17,-0.00559,1e-05,0.71723]
[1777600696742,52.35,76693.7,0.17,-0.00567,1e-05,0.7265]
[1777600701776,52.35,76692.19,0.17,-0.00568,1e-05,0.72766]
[1777600705806,52.35,76677.62,0.17,-0.00578,1e-05,0.73902]
[1777600710841,52.35,76677.6,0.17,-0.00578,1e-05,0.73903]
[1777600715877,52.35,76681.98,0.17,-0.00574,1e-05,0.73411]
[1777600721917,52.35,76684.12,0.17,-0.00573,1e-05,0.73245]
[1777600726952,52.35,76686.29,0.17,-0.00571,1e-05,0.73076]
[1777600730983,52.35,76671.47,0.17,-0.00582,1e-05,0.74235]
[1777600736018,52.35,76661.47,0.17,-0.00589,1e-05,0.75026]
[1777600741051,52.35,76660.49,0.17,-0.00589,1e-05,0.75104]
[1777600746087,52.35,76663.5,0.17,-0.00587,1e-05,0.74865]
[1777600751121,52.35,76660.65,0.17,-0.00589,1e-05,0.75091]
[1777600756157,52.35,76660.27,0.17,-0.0059,1e-05,0.75122]
[1777600761192,52.35,76667.07,0.17,-0.00585,1e-05,0.74582]
[1777600766227,52.35,76674.72,0.17,-0.00579,1e-05,0.7398]
[1777600771263,52.35,76672.09,0.17,-0.0058,1e-05,0.74036]
[1777600776300,52.35,76666.92,0.17,-0.00584,1e-05,0.74443]
[1777600781332,52.35,76662.24,0.17,-0.00587,1e-05,0.74814]
[1777600786368,52.35,76655.67,0.17,-0.00592,1e-05,0.75336]
[1777600791403,52.35,76652.43,0.17,-0.00594,1e-05,0.75595]
[1777600796438,52.35,76649.73,0.17,-0.00596,1e-05,0.75811]
[1777600801472,52.35,76649.67,0.17,-0.00596,1e-05,0.75816]
[1777600802480,52.35,76661.65,0.17,-0.00587,1e-05,0.74861]
[1777600807514,52.35,76665.85,0.17,-0.00584,1e-05,0.74528]
[1777600812551,52.35,76667.45,0.17,-0.00583,1e-05,0.74402]
[1777600817586,52.35,76653.88,0.17,-0.00593,1e-05,0.75479]
[1777600822623,52.35,76652.13,0.17,-0.00594,1e-05,0.75619]
[1777600827655,52.35,76650.58,0.17,-0.00595,1e-05,0.75743]
[1777600832691,52.35,76649.53,0.17,-0.00595,1e-05,0.75675]
[1777600837726,52.35,76649.41,0.17,-0.00595,1e-05,0.75684]
[1777600842762,52.35,76648.04,0.17,-0.00596,1e-05,0.75794]
[1777600847801,52.35,76646.12,0.17,-0.00597,1e-05,0.75948]
[1777600852830,52.35,76645.07,0.17,-0.00598,1e-05,0.76033]
[1777600857866,52.35,76645.34,0.17,-0.00598,1e-05,0.76011]
[1777600862902,52.35,76643.85,0.17,-0.00599,1e-05,0.76131]
[1777600867936,52.35,76643.4,0.17,-0.00599,1e-05,0.76167]
[1777600872975,52.35,76642.53,0.17,-0.006,1e-05,0.76237]
[1777600878006,52.35,76640.93,0.17,-0.00601,1e-05,0.76366]
[1777600883042,52.35,76640.82,0.17,-0.00601,1e-05,0.76375]
[1777600888075,52.35,76637.2,0.17,-0.00604,1e-05,0.76668]
[1777600893117,52.35,76634.74,0.17,-0.00604,1e-05,0.76713]
[1777600898146,52.35,76631.47,0.17,-0.00607,1e-05,0.76979]
[1777600903181,52.35,76625.5,0.17,-0.00611,1e-05,0.77465]
[1777600908217,52.35,76635.54,0.17,-0.00604,1e-05,0.76648]
[1777600913251,52.35,76639.48,0.17,-0.00601,1e-05,0.7633]
[1777600918287,52.35,76642.04,0.17,-0.00599,1e-05,0.76123]
[1777600923323,52.35,76642.53,0.17,-0.00599,1e-05,0.76084]
[1777600928359,52.35,76638.12,0.17,-0.00602,1e-05,0.7644]
[1777600933396,52.35,76637.02,0.17,-0.00603,1e-05,0.76529]
[1777600938428,52.35,76631.79,0.17,-0.00607,1e-05,0.76953]
[1777600943464,52.35,76627.5,0.17,-0.0061,1e-05,0.77302]
[1777600948499,52.35,76623.64,0.17,-0.00613,1e-05,0.77617]
[1777600953539,52.35,76609.99,0.17,-0.00622,1e-05,0.78584]
[1777600958569,52.35,76603.83,0.17,-0.00626,1e-05,0.79096]
[1777600963605,52.35,76598.43,0.17,-0.0063,1e-05,0.79546]
[1777600968639,52.35,76590.76,0.17,-0.00636,1e-05,0.80189]
[1777600973674,52.35,76585.43,0.17,-0.0064,1e-05,0.80639]
[1777600978708,52.35,76585.78,0.17,-0.0064,1e-05,0.80609]
[1777600983744,52.35,76590.16,0.17,-0.00637,1e-05,0.8024]
[1777600988780,52.35,76596.98,0.17,-0.00631,1e-05,0.79667]
[1777600993814,52.35,76599.3,0.17,-0.0063,1e-05,0.79473]
[1777600998851,52.35,76596.86,0.17,-0.00631,1e-05,0.79677]
[1777601003884,52.35,76595.46,0.17,-0.00633,1e-05,0.79794]
[1777601008923,52.35,76605.57,0.17,-0.00625,1e-05,0.78951]
[1777601013959,52.35,76603.42,0.17,-0.00625,1e-05,0.78972]
[1777601018996,52.35,76601.62,0.17,-0.00627,1e-05,0.79122]
[1777601024030,52.35,76594.52,0.17,-0.00632,1e-05,0.79715]
[1777601029066,52.35,76594.58,0.17,-0.00632,1e-05,0.7971]
[1777601034100,52.35,76599.53,0.17,-0.00628,1e-05,0.79296]
[1777601039134,52.35,76598.39,0.17,-0.00629,1e-05,0.79391]
[1777601044169,52.35,76602.33,0.17,-0.00626,1e-05,0.79063]
[1777601049205,52.35,76611.28,0.17,-0.00619,1e-05,0.78321]
[1777601054239,52.35,76615.64,0.17,-0.00616,1e-05,0.77962]
[1777601059275,52.35,76621.05,0.17,-0.00612,1e-05,0.77518]
[1777601064310,52.35,76630.21,0.17,-0.00605,1e-05,0.76772]
[1777601069344,52.35,76634.6,0.17,-0.00602,1e-05,0.76417]
[1777601077402,52.35,76639.04,0.17,-0.00598,1e-05,0.75905]
[1777601082437,52.35,76638.1,0.17,-0.00598,1e-05,0.75981]
[1777601087471,52.35,76640.29,0.17,-0.00597,1e-05,0.75805]
[1777601092510,52.35,76642.64,0.17,-0.00595,1e-05,0.75616]
[1777601097542,52.35,76643.8,0.17,-0.00594,1e-05,0.75524]
[1777601102577,52.35,76642.36,0.17,-0.00595,1e-05,0.75639]
[1777601107623,52.35,76645.49,0.17,-0.00593,1e-05,0.75388]
[1777601109632,52.35,76631.2,0.17,-0.00604,1e-05,0.76538]
[1777601114667,52.35,76621.21,0.17,-0.00611,1e-05,0.7735]
[1777601119702,52.35,76609.57,0.17,-0.00619,1e-05,0.78306]
[1777601124737,52.35,76605.35,0.17,-0.00623,1e-05,0.78655]
[1777601129773,52.35,76600.79,0.17,-0.00626,1e-05,0.79033]
[1777601134808,52.35,76608.55,0.17,-0.00619,1e-05,0.78233]
[1777601139843,52.35,76615.64,0.17,-0.00614,1e-05,0.7765]
[1777601144878,52.35,76615.4,0.17,-0.00614,1e-05,0.7767]
[1777601149913,52.35,76615.16,0.17,-0.00614,1e-05,0.7769]
[1777601154949,52.35,76614.23,0.17,-0.00615,1e-05,0.77766]
[1777601160990,52.35,76614.23,0.17,-0.00615,1e-05,0.77766]
[1777601166025,52.35,76618.13,0.17,-0.00612,1e-05,0.77447]
[1777601171369,52.35,76617.01,0.17,-0.00613,1e-05,0.77538]
[1777601177104,52.35,76616.56,0.17,-0.00613,1e-05,0.77575]
[1777601182138,52.35,76617.08,0.17,-0.00613,1e-05,0.77532]
[1777601189188,52.35,76616.98,0.17,-0.00613,1e-05,0.77541]
[1777601194222,52.35,76617.02,0.17,-0.00612,1e-05,0.77382]
[1777601199256,52.35,76616.12,0.17,-0.00612,1e-05,0.77455]
[1777601204293,52.35,76618.27,0.17,-0.00611,1e-05,0.7728]
[1777601209327,52.35,76621.91,0.17,-0.00608,1e-05,0.76983]
[1777601215370,52.35,76625.59,0.17,-0.00605,1e-05,0.76684]
[1777601220404,52.35,76629.64,0.17,-0.00602,1e-05,0.76356]
[1777601225439,52.35,76630.45,0.17,-0.00602,1e-05,0.76291]
[1777601230474,52.35,76633.87,0.17,-0.00599,1e-05,0.76015]
[1777601235509,52.35,76633.67,0.17,-0.00599,1e-05,0.76031]
[1777601240544,52.35,76633.15,0.17,-0.006,1e-05,0.76073]
[1777601246585,52.35,76633.0,0.17,-0.006,1e-05,0.76085]
[1777601251932,52.35,76634.01,0.17,-0.00598,1e-05,0.7585]
[1777601257664,52.35,76630.98,0.17,-0.006,1e-05,0.76094]
[1777601262700,52.35,76627.56,0.17,-0.00603,1e-05,0.7637]
[1777601267734,52.35,76626.55,0.17,-0.00603,1e-05,0.76452]
[1777601272771,52.35,76617.09,0.17,-0.0061,1e-05,0.77221]
[1777601277804,52.35,76614.7,0.17,-0.00612,1e-05,0.77416]
[1777601282838,52.35,76612.55,0.17,-0.00614,1e-05,0.77592]
[1777601287874,52.35,76612.15,0.17,-0.00614,1e-05,0.77625]
[1777601292909,52.35,76615.48,0.17,-0.00611,1e-05,0.77352]
[1777601297943,52.35,76615.67,0.17,-0.00611,1e-05,0.77337]
[1777601302979,52.35,76618.76,0.17,-0.00609,1e-05,0.77085]
[1777601308023,52.35,76636.94,0.17,-0.00596,1e-05,0.75615]
[1777601313053,52.35,76645.81,0.17,-0.00588,1e-05,0.74755]
[1777601318089,52.35,76646.19,0.17,-0.00588,1e-05,0.74725]
[1777601324131,52.35,76639.73,0.17,-0.00593,1e-05,0.75239]
[1777601329167,52.35,76639.17,0.17,-0.00593,1e-05,0.75284]
[1777601334200,52.35,76651.28,0.17,-0.00584,1e-05,0.74322]
[1777601339236,52.35,76651.91,0.17,-0.00584,1e-05,0.74272]
[1777601344271,52.35,76657.46,0.17,-0.0058,1e-05,0.73834]
[1777601349306,52.35,76664.18,0.17,-0.00575,1e-05,0.73308]
[1777601354341,52.35,76661.76,0.17,-0.00577,1e-05,0.73497]
[1777601359377,52.35,76665.26,0.17,-0.00575,1e-05,0.73224]
[1777601364415,52.35,76684.61,0.17,-0.00561,1e-05,0.71727]
[1777601369450,52.35,76694.25,0.17,-0.00555,1e-05,0.70991]
[1777601374485,52.35,76679.84,0.17,-0.00563,1e-05,0.71946]
[1777601379520,52.35,76672.73,0.17,-0.00568,1e-05,0.72494]
[1777601385562,52.35,76673.05,0.17,-0.00568,1e-05,0.72469]
[1777601390597,52.35,76675.83,0.17,-0.00566,1e-05,0.72255]
[1777601395634,52.35,76676.09,0.17,-0.00566,1e-05,0.72234]
[1777601400668,52.35,76676.48,0.17,-0.00566,1e-05,0.72204]
[1777601405703,52.35,76676.11,0.17,-0.00566,1e-05,0.72233]
[1777601410739,52.35,76673.34,0.17,-0.00568,1e-05,0.72447]
[1777601415773,52.35,76664.04,0.17,-0.00574,1e-05,0.73169]
[1777601420809,52.35,76654.34,0.17,-0.00581,1e-05,0.73929]
[1777601425844,52.35,76652.19,0.17,-0.00583,1e-05,0.74099]
[1777601430878,52.35,76648.96,0.17,-0.00585,1e-05,0.74354]
[1777601435913,52.35,76643.72,0.17,-0.00587,1e-05,0.74617]
[1777601441955,52.35,76642.88,0.17,-0.00588,1e-05,0.74684]
[1777601447997,52.35,76643.71,0.17,-0.00587,1e-05,0.74618]
[1777601453032,52.35,76644.31,0.17,-0.00587,1e-05,0.74571]
[1777601458070,52.35,76645.15,0.17,-0.00586,1e-05,0.74504]
[1777601463103,52.35,76645.18,0.17,-0.00586,1e-05,0.74502]
[1777601468139,52.35,76640.02,0.17,-0.0059,1e-05,0.74911]
[1777601473173,52.35,76649.46,0.17,-0.00583,1e-05,0.74163]
[1777601478211,52.35,76646.83,0.17,-0.00585,1e-05,0.74371]
[1777601483246,52.35,76649.68,0.17,-0.00583,1e-05,0.74146]
[1777601488281,52.35,76651.54,0.17,-0.00582,1e-05,0.73999]
[1777601493317,52.35,76653.53,0.17,-0.00579,1e-05,0.73692]
[1777601498352,52.35,76654.41,0.17,-0.00579,1e-05,0.73623]
[1777601503725,52.35,76655.51,0.17,-0.00578,1e-05,0.73537]
[1777601509429,52.35,76656.36,0.17,-0.00577,1e-05,0.7347]
[1777601514464,52.35,76656.13,0.17,-0.00578,1e-05,0.73488]
[1777601519499,52.35,76655.97,0.17,-0.00578,1e-05,0.73501]
[1777601524534,52.35,76651.14,0.17,-0.00581,1e-05,0.7388]
[1777601529569,52.35,76652.41,0.17,-0.0058,1e-05,0.7378]
[1777601534604,52.35,76656.74,0.17,-0.00577,1e-05,0.7344]
[1777601539639,52.35,76656.2,0.17,-0.00577,1e-05,0.73483]
[1777601544674,52.35,76655.78,0.17,-0.00578,1e-05,0.73516]
[1777601550716,52.35,76655.01,0.17,-0.00578,1e-05,0.73576]
[1777601556760,52.35,76655.02,0.17,-0.00577,1e-05,0.73425]
[1777601561793,52.35,76655.52,0.17,-0.00577,1e-05,0.73386]
[1777601566832,52.35,76655.43,0.17,-0.00577,1e-05,0.73393]
[1777601571868,52.35,76655.17,0.17,-0.00577,1e-05,0.73413]
[1777601576902,52.35,76653.33,0.17,-0.00578,1e-05,0.73558]
[1777601584291,52.35,76654.2,0.17,-0.00578,1e-05,0.73489]
[1777601591002,52.35,76656.77,0.17,-0.00576,1e-05,0.73288]
[1777601597044,52.35,76660.75,0.17,-0.00573,1e-05,0.72978]
[1777601602079,52.35,76659.9,0.17,-0.00574,1e-05,0.73044]
[1777601607114,52.35,76660.76,0.17,-0.00573,1e-05,0.72977]
[1777601612149,52.35,76661.08,0.17,-0.00572,1e-05,0.72803]
[1777601617184,52.35,76659.52,0.17,-0.00573,1e-05,0.72924]
[1777601622220,52.35,76658.02,0.17,-0.00574,1e-05,0.73041]
[1777601628264,52.35,76657.47,0.17,-0.00574,1e-05,0.73084]
[1777601635309,52.35,76656.92,0.17,-0.00575,1e-05,0.73127]
[1777601636219,52.35,76656.92,0.17,-0.00575,1e-05,0.73127]
[1777601636317,52.36,76657.59,0.17,-0.00575,1e-05,0.73127]
[1777601642362,52.39,76656.93,0.17,-0.00578,1e-05,0.73496]
[1777601644070,52.4,76656.89,0.17,-0.00578,1e-05,0.73552]
[1777601644374,52.46,76654.41,0.17,-0.00585,1e-05,0.74274]
[1777601649409,52.76,76640.71,0.17,-0.00619,1e-05,0.78053]
[1777601654444,53.05,76630.38,0.17,-0.00651,1e-05,0.81662]
[1777601660486,53.41,76632.11,0.17,-0.0068,1e-05,0.84887]
[1777601665522,53.71,76621.93,0.17,-0.00715,1e-05,0.88655]
[1777601670569,54.0,76625.89,0.17,-0.00738,1e-05,0.91223]
[1777601675605,54.3,76629.09,0.17,-0.00761,1e-05,0.93714]
[1777601680642,54.6,76631.42,0.17,-0.00787,1e-05,0.96497]
[1777601685676,54.63,76633.88,0.17,-0.00788,1e-05,0.96569]
[1777601690719,54.66,76631.79,0.17,-0.00792,1e-05,0.97072]
[1777601695746,54.69,76628.27,0.17,-0.00798,1e-05,0.97713]
[1777601700781,54.72,76635.98,0.17,-0.00794,1e-05,0.97287]
[1777601705817,54.75,76639.68,0.17,-0.00794,1e-05,0.97242]
[1777601710850,54.78,76639.15,0.17,-0.00797,1e-05,0.97598]
[1777601715886,54.81,76640.52,0.17,-0.00799,1e-05,0.97774]
[1777601720921,54.84,76640.05,0.17,-0.00802,1e-05,0.98126]
[1777601725956,54.87,76639.8,0.17,-0.00805,1e-05,0.98456]
[1777601730991,54.9,76639.34,0.17,-0.00808,1e-05,0.98808]
[1777601736025,54.93,76639.15,0.17,-0.0081,1e-05,0.98948]
[1777601743075,54.97,76639.13,0.17,-0.00814,1e-05,0.99382]
[1777601748109,55.0,76639.3,0.17,-0.00817,1e-05,0.99674]
[1777601753145,55.03,76638.53,0.17,-0.0082,1e-05,1.00058]
[1777601758180,55.06,76641.7,0.17,-0.0082,1e-05,1.00062]
[1777601760119,55.06,76642.69,0.17,-0.0082,1e-05,1.00028]
[1777601760220,55.07,76642.94,0.17,-0.0082,1e-05,1.00066]
[1777601762223,55.08,76657.16,0.17,-0.00809,1e-05,0.98827]
[1777601767258,55.22,76659.02,0.17,-0.0082,1e-05,1.00053]
[1777601772293,55.25,76661.06,0.17,-0.00821,1e-05,1.00166]
[1777601777330,55.28,76666.76,0.17,-0.00819,1e-05,0.99927]
[1777601782366,55.31,76668.5,0.17,-0.0082,1e-05,1.00068]
[1777601788408,55.35,76666.18,0.17,-0.00826,1e-05,1.00661]
[1777601794450,55.39,76664.13,0.17,-0.0083,1e-05,1.01104]
[1777601799486,55.42,76663.07,0.17,-0.00834,1e-05,1.01516]
[1777601805527,55.45,76662.12,0.17,-0.00838,1e-05,1.01981]
[1777601810562,55.48,76665.05,0.17,-0.00839,1e-05,1.02008]
[1777601815597,55.51,76665.68,0.17,-0.00841,1e-05,1.02257]
[1777601820632,55.54,76668.03,0.17,-0.00842,1e-05,1.0234]
[1777601825666,55.57,76671.35,0.17,-0.00841,1e-05,1.02328]
[1777601830702,55.6,76670.56,0.17,-0.00845,1e-05,1.02717]
[1777601836135,55.63,76672.1,0.17,-0.00847,1e-05,1.02878]
[1777601841778,55.67,76672.66,0.17,-0.0085,1e-05,1.03198]
[1777601846813,55.7,76672.4,0.17,-0.00853,1e-05,1.03536]
[1777601850842,55.72,76660.87,0.17,-0.00866,1e-05,1.04922]
[1777601856276,55.76,76644.37,0.17,-0.00884,1e-05,1.06752]
[1777601861919,55.79,76637.65,0.17,-0.00893,1e-05,1.07749]
[1777601867960,55.82,76637.91,0.17,-0.00896,1e-05,1.08095]
[1777601874003,55.86,76641.01,0.17,-0.00897,1e-05,1.08152]
[1777601879045,55.89,76641.99,0.17,-0.00899,1e-05,1.08359]
[1777601884072,55.92,76643.01,0.17,-0.00901,1e-05,1.0856]
[1777601889109,55.94,76643.88,0.17,-0.00903,1e-05,1.08775]
[1777601894143,55.97,76644.77,0.17,-0.00905,1e-05,1.08987]
[1777601899177,56.0,76639.61,0.17,-0.00913,1e-05,1.09811]
[1777601904213,56.03,76634.29,0.17,-0.00921,1e-05,1.10648]
[1777601909250,56.05,76636.53,0.17,-0.00921,1e-05,1.10702]
[1777601914283,56.08,76629.37,0.17,-0.00929,1e-05,1.11516]
[1777601921332,56.11,76629.76,0.17,-0.00933,1e-05,1.11855]
[1777601925361,56.13,76616.61,0.17,-0.00948,1e-05,1.13438]
[1777601930396,56.16,76621.82,0.17,-0.00945,1e-05,1.13152]
[1777601935431,56.18,76616.67,0.17,-0.00953,1e-05,1.13948]
[1777601940466,56.2,76614.23,0.17,-0.00958,1e-05,1.14459]
[1777601945501,56.23,76610.67,0.17,-0.00964,1e-05,1.15086]
[1777601952550,56.26,76604.55,0.17,-0.00973,1e-05,1.16079]
[1777601957585,56.28,76594.47,0.17,-0.00986,1e-05,1.17399]
[1777601962619,56.3,76592.96,0.17,-0.0099,1e-05,1.17794]
[1777601967655,56.32,76587.03,0.17,-0.00999,1e-05,1.18711]
[1777601972689,56.34,76587.75,0.17,-0.00999,1e-05,1.18643]
[1777601974428,56.35,76588.03,0.17,-0.00999,1e-05,1.18657]
[1777601974703,56.35,76587.76,0.17,-0.00999,1e-05,1.18731]
[1777601979740,56.37,76588.59,0.17,-0.01001,1e-05,1.18862]
[1777601985782,56.39,76587.91,0.17,-0.01004,1e-05,1.192]
[1777601991824,56.42,76586.85,0.17,-0.01008,1e-05,1.19575]
[1777601996859,56.44,76571.27,0.17,-0.01026,1e-05,1.21497]
[1777602001894,56.45,76566.66,0.17,-0.01033,1e-05,1.22202]
[1777602007326,56.47,76573.09,0.17,-0.01028,1e-05,1.21682]
[1777602012971,56.49,76572.23,0.17,-0.01031,1e-05,1.22007]
[1777602018005,56.51,76572.67,0.17,-0.01033,1e-05,1.22148]
[1777602023043,56.52,76564.61,0.17,-0.01043,1e-05,1.2323]
[1777602028078,56.54,76563.6,0.17,-0.01046,1e-05,1.23522]
[1777602033112,56.55,76558.48,0.17,-0.01052,1e-05,1.24047]
[1777602038147,56.57,76558.89,0.17,-0.01053,1e-05,1.2417]
[1777602043185,56.58,76563.25,0.17,-0.0105,1e-05,1.23848]
[1777602048220,56.6,76564.86,0.17,-0.0105,1e-05,1.23833]
[1777602053255,56.61,76565.36,0.17,-0.01051,1e-05,1.2394]
[1777602058291,56.62,76568.63,0.17,-0.01049,1e-05,1.23735]
[1777602063324,56.64,76569.77,0.17,-0.01049,1e-05,1.23768]
[1777602068359,56.65,76571.38,0.17,-0.01049,1e-05,1.23747]
[1777602073395,56.67,76571.7,0.17,-0.0105,1e-05,1.23902]
[1777602078430,56.68,76572.36,0.17,-0.01051,1e-05,1.23955]
[1777602081357,56.69,76569.29,0.17,-0.01055,1e-05,1.24361]
[1777602081451,56.69,76570.81,0.17,-0.01053,1e-05,1.24222]
[1777602086486,56.7,76572.19,0.17,-0.01053,1e-05,1.24224]
[1777602091523,56.72,76574.37,0.17,-0.01051,1e-05,1.2392]
[1777602096557,56.73,76582.42,0.17,-0.01043,1e-05,1.23186]
[1777602101592,56.74,76582.61,0.17,-0.01045,1e-05,1.23329]
[1777602106627,56.76,76582.73,0.17,-0.01046,1e-05,1.23479]
[1777602111664,56.77,76583.07,0.17,-0.01047,1e-05,1.23603]
[1777602116699,56.79,76582.67,0.17,-0.01049,1e-05,1.23807]
[1777602121735,56.8,76577.91,0.17,-0.01056,1e-05,1.24495]
[1777602126770,56.81,76579.97,0.17,-0.01055,1e-05,1.24418]
[1777602131806,56.83,76578.26,0.17,-0.01059,1e-05,1.24761]
[1777602136839,56.84,76583.68,0.17,-0.01055,1e-05,1.24339]
[1777602141874,56.85,76578.66,0.17,-0.01061,1e-05,1.25023]
[1777602145714,56.86,76579.55,0.17,-0.01061,1e-05,1.25043]
[1777602145904,56.87,76579.91,0.17,-0.01061,1e-05,1.25032]
[1777602147073,56.87,76579.91,0.17,-0.01061,1e-05,1.25032]
[1777602147107,56.87,76577.32,0.17,-0.01064,1e-05,1.25352]
[1777602152953,56.88,76578.39,0.17,-0.01063,1e-05,1.25186]
[1777602157988,56.9,76576.67,0.17,-0.01067,1e-05,1.25524]
[1777602163022,56.91,76575.06,0.17,-0.0107,1e-05,1.2585]
[1777602168058,56.92,76573.42,0.17,-0.01073,1e-05,1.26174]
[1777602173094,56.93,76579.06,0.17,-0.01068,1e-05,1.25677]
[1777602178535,56.95,76578.43,0.17,-0.0107,1e-05,1.2589]
[1777602184171,56.96,76580.42,0.17,-0.01069,1e-05,1.25835]
[1777602190213,56.98,76582.57,0.17,-0.01069,1e-05,1.25764]
[1777602195248,56.99,76580.86,0.17,-0.01072,1e-05,1.26126]
[1777602200283,57.0,76582.12,0.17,-0.01072,1e-05,1.26124]
[1777602207331,57.02,76582.43,0.17,-0.01074,1e-05,1.26283]
[1777602212367,57.03,76585.51,0.17,-0.0107,1e-05,1.25853]
[1777602217402,57.04,76585.44,0.17,-0.01071,1e-05,1.26001]
[1777602222437,57.06,76587.35,0.17,-0.01071,1e-05,1.25926]
[1777602227477,57.07,76586.57,0.17,-0.01073,1e-05,1.26155]
[1777602232510,57.08,76586.52,0.17,-0.01074,1e-05,1.26302]
[1777602237543,57.09,76586.94,0.17,-0.01075,1e-05,1.26396]
[1777602242578,57.1,76582.62,0.17,-0.01081,1e-05,1.27025]
[1777602247613,57.12,76584.56,0.17,-0.01081,1e-05,1.26943]
[1777602252647,57.13,76585.01,0.17,-0.01081,1e-05,1.2703]
[1777602257684,57.14,76578.16,0.17,-0.0109,1e-05,1.27943]
[1777602263724,57.15,76579.41,0.17,-0.01091,1e-05,1.27957]
[1777602269172,57.17,76578.8,0.17,-0.01093,1e-05,1.28181]
[1777602274802,57.18,76578.87,0.17,-0.01092,1e-05,1.28076]
[1777602279837,57.19,76585.33,0.17,-0.01086,1e-05,1.2747]
[1777602284872,57.2,76587.02,0.17,-0.01085,1e-05,1.27409]
[1777602289914,57.21,76587.37,0.17,-0.01086,1e-05,1.275]
[1777602294948,57.22,76586.93,0.17,-0.01088,1e-05,1.27679]
[1777602299984,57.23,76584.89,0.17,-0.01092,1e-05,1.28037]
[1777602305018,57.24,76582.0,0.17,-0.01096,1e-05,1.28489]
[1777602310053,57.25,76582.95,0.17,-0.01096,1e-05,1.28502]
[1777602320124,57.27,76583.86,0.17,-0.01098,1e-05,1.28636]
[1777602325159,57.29,76583.82,0.17,-0.01099,1e-05,1.2878]
[1777602330195,57.3,76584.4,0.17,-0.01099,1e-05,1.2883]
[1777602335231,57.31,76584.23,0.17,-0.01099,1e-05,1.28743]
[1777602340265,57.32,76584.23,0.17,-0.011,1e-05,1.2886]
[1777602345304,57.33,76584.16,0.17,-0.01101,1e-05,1.28985]
[1777602350338,57.34,76583.01,0.17,-0.01104,1e-05,1.29233]
[1777602355374,57.35,76581.86,0.17,-0.01106,1e-05,1.29479]
[1777602360409,57.36,76581.77,0.17,-0.01107,1e-05,1.29603]
[1777602366452,57.37,76583.15,0.17,-0.01107,1e-05,1.29584]
[1777602371488,57.38,76581.84,0.17,-0.0111,1e-05,1.29848]
[1777602377529,57.39,76580.95,0.17,-0.01112,1e-05,1.30085]
[1777602386592,57.41,76580.37,0.17,-0.01115,1e-05,1.30352]
[1777602391627,57.42,76586.51,0.17,-0.01107,1e-05,1.29537]
[1777602396662,57.43,76582.56,0.17,-0.01113,1e-05,1.30104]
[1777602401697,57.44,76581.18,0.17,-0.01115,1e-05,1.30373]
[1777602406732,57.45,76581.01,0.17,-0.01117,1e-05,1.30502]
[1777602412773,57.46,76580.45,0.17,-0.01119,1e-05,1.30693]
[1777602420233,57.47,76582.87,0.17,-0.01117,1e-05,1.30562]
[1777602425866,57.48,76589.07,0.17,-0.01111,1e-05,1.29985]
[1777602430906,57.49,76589.3,0.17,-0.01112,1e-05,1.30071]
[1777602437950,57.5,76588.38,0.17,-0.01115,1e-05,1.30332]
[1777602442984,57.51,76587.09,0.17,-0.01117,1e-05,1.30591]
[1777602448019,57.52,76587.0,0.17,-0.01119,1e-05,1.30712]
[1777602453054,57.53,76586.02,0.17,-0.01119,1e-05,1.30707]
[1777602458088,57.54,76586.62,0.17,-0.01119,1e-05,1.30747]
[1777602463123,57.55,76585.92,0.17,-0.01121,1e-05,1.30935]
[1777602468159,57.56,76586.94,0.17,-0.01121,1e-05,1.30924]
[1777602473194,57.62,76586.4,0.17,-0.01128,1e-05,1.3165]
[1777602478229,57.7,76586.5,0.17,-0.01138,1e-05,1.32593]
[1777602483265,57.77,76588.53,0.17,-0.01144,1e-05,1.33226]
[1777602488301,57.81,76588.39,0.17,-0.01149,1e-05,1.33759]
[1777602493334,57.82,76589.15,0.17,-0.01149,1e-05,1.33763]
[1777602498375,57.83,76582.96,0.17,-0.01157,1e-05,1.34559]
[1777602503405,57.84,76582.84,0.17,-0.01158,1e-05,1.34645]
[1777602508441,57.84,76583.19,0.17,-0.01158,1e-05,1.34675]
[1777602513475,57.85,76581.64,0.17,-0.01159,1e-05,1.34698]
[1777602518510,57.85,76581.86,0.17,-0.01159,1e-05,1.34744]
[1777602523544,57.86,76579.04,0.17,-0.01163,1e-05,1.35145]
[1777602529586,57.87,76579.16,0.17,-0.01164,1e-05,1.35214]
[1777602534622,57.87,76576.8,0.17,-0.01167,1e-05,1.3556]
[1777602539656,57.88,76576.29,0.17,-0.01169,1e-05,1.35685]
[1777602544691,57.88,76577.79,0.17,-0.01168,1e-05,1.35573]
[1777602549727,57.89,76577.91,0.17,-0.01168,1e-05,1.35621]
[1777602555768,57.89,76576.93,0.17,-0.0117,1e-05,1.35809]
[1777602561263,57.9,76578.45,0.17,-0.01169,1e-05,1.35689]
[1777602566845,57.91,76579.92,0.17,-0.01168,1e-05,1.35587]
[1777602571881,57.91,76581.17,0.17,-0.01165,1e-05,1.35267]
[1777602581403,57.92,76584.88,0.17,-0.01162,1e-05,1.34942]
[1777602586986,57.93,76585.93,0.17,-0.01161,1e-05,1.34894]
[1777602592023,57.93,76586.73,0.17,-0.01161,1e-05,1.34862]
[1777602597060,57.94,76586.78,0.17,-0.01161,1e-05,1.34918]
[1777602602105,57.94,76586.88,0.17,-0.01162,1e-05,1.34967]
[1777602607141,57.95,76593.46,0.17,-0.01155,1e-05,1.34263]
[1777602612176,57.95,76591.86,0.17,-0.01157,1e-05,1.34516]
[1777602622246,57.96,76587.77,0.17,-0.01163,1e-05,1.35124]
[1777602627282,57.97,76586.91,0.17,-0.01165,1e-05,1.35289]
[1777602632316,57.97,76586.23,0.17,-0.01164,1e-05,1.352]
[1777602637351,57.98,76585.08,0.17,-0.01166,1e-05,1.35398]
[1777602642386,57.99,76584.89,0.17,-0.01168,1e-05,1.3559]
[1777602647421,58.01,76584.35,0.17,-0.01171,1e-05,1.35817]
[1777602654470,58.01,76585.12,0.17,-0.0117,1e-05,1.35805]
[1777602659504,58.02,76570.9,0.17,-0.01188,1e-05,1.3754]
[1777602663535,58.02,76559.6,0.17,-0.01202,1e-05,1.38918]
[1777602668572,58.02,76562.85,0.17,-0.01198,1e-05,1.38559]
[1777602673609,58.03,76561.95,0.17,-0.012,1e-05,1.38702]
[1777602678647,58.03,76559.41,0.17,-0.01203,1e-05,1.39031]
[1777602680657,58.03,76547.61,0.17,-0.01218,1e-05,1.40458]
[1777602685692,58.03,76550.53,0.17,-0.01214,1e-05,1.40112]
[1777602690728,58.03,76546.95,0.17,-0.01218,1e-05,1.40547]
[1777602695763,58.03,76549.57,0.17,-0.01213,1e-05,1.39995]
[1777602700798,58.03,76550.19,0.17,-0.01213,1e-05,1.39922]
[1777602705835,58.03,76550.82,0.17,-0.01212,1e-05,1.39848]
[1777602710869,58.03,76551.49,0.17,-0.01211,1e-05,1.39768]
[1777602715903,58.03,76548.96,0.17,-0.01214,1e-05,1.4007]
[1777602720938,58.03,76554.75,0.17,-0.01207,1e-05,1.39372]
[1777602725973,58.03,76555.01,0.17,-0.01207,1e-05,1.39343]
[1777602731007,58.03,76555.1,0.17,-0.01207,1e-05,1.39334]
[1777602736044,58.03,76555.43,0.17,-0.01206,1e-05,1.39296]
[1777602741078,58.03,76555.0,0.17,-0.01207,1e-05,1.39349]
[1777602746113,58.03,76552.95,0.17,-0.01209,1e-05,1.39596]
[1777602751151,58.03,76553.31,0.17,-0.01207,1e-05,1.39315]
[1777602756184,58.03,76553.77,0.17,-0.01206,1e-05,1.3926]
[1777602761222,58.03,76551.36,0.17,-0.01209,1e-05,1.39549]
[1777602766258,58.03,76545.89,0.17,-0.01216,1e-05,1.40205]
[1777602771293,58.03,76539.58,0.17,-0.01224,1e-05,1.40963]
[1777602776328,58.03,76535.45,0.17,-0.01229,1e-05,1.41456]
[1777602781362,58.03,76542.7,0.17,-0.0122,1e-05,1.40575]
[1777602786402,58.03,76544.48,0.17,-0.01217,1e-05,1.40361]
[1777602793446,58.03,76546.84,0.17,-0.01215,1e-05,1.40078]
[1777602798482,58.03,76542.3,0.17,-0.0122,1e-05,1.40626]
[1777602803517,58.03,76536.74,0.17,-0.01227,1e-05,1.41297]
[1777602808552,58.03,76533.74,0.17,-0.01231,1e-05,1.41655]
[1777602813587,58.03,76526.88,0.17,-0.01237,1e-05,1.42245]
[1777602818622,58.03,76522.75,0.17,-0.01242,1e-05,1.42743]
[1777602823657,58.03,76519.26,0.17,-0.01246,1e-05,1.43161]
[1777602828692,58.03,76525.03,0.17,-0.01239,1e-05,1.42441]
[1777602833727,58.02,76526.04,0.17,-0.01238,1e-05,1.42306]
[1777602839768,58.02,76524.68,0.17,-0.01239,1e-05,1.4246]
[1777602844803,58.02,76522.54,0.17,-0.01242,1e-05,1.42711]
[1777602849839,58.02,76522.36,0.17,-0.01242,1e-05,1.42721]
[1777602854873,58.02,76526.01,0.17,-0.01237,1e-05,1.42266]
[1777602859913,58.02,76522.08,0.17,-0.01242,1e-05,1.42739]
[1777602864946,58.02,76522.92,0.17,-0.01241,1e-05,1.42629]
[1777602869978,58.02,76524.71,0.17,-0.01239,1e-05,1.42406]
[1777602875015,58.02,76526.31,0.17,-0.01235,1e-05,1.41971]
[1777602880051,58.02,76525.47,0.17,-0.01236,1e-05,1.42074]
[1777602885085,58.02,76527.09,0.17,-0.01234,1e-05,1.41879]
[1777602890120,58.02,76530.86,0.17,-0.01229,1e-05,1.41421]
[1777602895155,58.02,76533.58,0.17,-0.01226,1e-05,1.41093]
[1777602900190,58.02,76533.33,0.17,-0.01226,1e-05,1.41124]
[1777602905226,58.02,76533.4,0.17,-0.01226,1e-05,1.41115]
[1777602910260,58.02,76538.57,0.17,-0.0122,1e-05,1.40491]
[1777602915294,58.02,76540.71,0.17,-0.01217,1e-05,1.40237]
[1777602920330,58.02,76543.16,0.17,-0.01214,1e-05,1.39945]
[1777602925364,58.02,76545.87,0.17,-0.01211,1e-05,1.39623]
[1777602930399,58.02,76549.15,0.17,-0.01207,1e-05,1.39233]
[1777602939464,58.02,76550.95,0.17,-0.01203,1e-05,1.38793]
[1777602944499,58.02,76553.45,0.17,-0.012,1e-05,1.38501]
[1777602949533,58.02,76553.79,0.17,-0.01199,1e-05,1.38468]
[1777602954568,58.03,76556.63,0.17,-0.01196,1e-05,1.38137]
[1777602959603,58.03,76558.74,0.17,-0.01194,1e-05,1.37895]
[1777602964637,58.03,76560.39,0.17,-0.01192,1e-05,1.37709]
[1777602969672,58.03,76561.66,0.17,-0.0119,1e-05,1.37569]
[1777602974709,58.03,76562.44,0.17,-0.0119,1e-05,1.37487]
[1777602979744,58.03,76563.07,0.17,-0.01189,1e-05,1.37423]
[1777602984779,58.03,76563.71,0.17,-0.01188,1e-05,1.37358]
[1777602989819,58.03,76563.87,0.17,-0.01188,1e-05,1.37349]
[1777602994848,58.03,76568.51,0.17,-0.01181,1e-05,1.36575]
[1777602999884,58.03,76569.5,0.17,-0.0118,1e-05,1.36478]
[1777603004919,58.04,76569.6,0.17,-0.0118,1e-05,1.36484]
[1777603009953,58.04,76568.53,0.17,-0.01181,1e-05,1.36627]
[1777603014989,58.04,76569.65,0.17,-0.0118,1e-05,1.36511]
[1777603020026,58.04,76569.8,0.17,-0.0118,1e-05,1.36514]
[1777603025061,58.04,76580.94,0.17,-0.01167,1e-05,1.35233]
[1777603030096,58.05,76579.22,0.17,-0.0117,1e-05,1.35471]
[1777603035131,58.05,76580.19,0.17,-0.01169,1e-05,1.35392]
[1777603040167,58.05,76577.29,0.17,-0.01173,1e-05,1.35768]
[1777603045204,58.05,76583.67,0.17,-0.01165,1e-05,1.35056]
[1777603050236,58.06,76583.9,0.17,-0.01165,1e-05,1.35072]
[1777603052678,58.06,76584.46,0.17,-0.01163,1e-05,1.34784]
[1777603052771,58.06,76585.38,0.17,-0.01162,1e-05,1.34686]
[1777603058291,58.06,76576.29,0.17,-0.01173,1e-05,1.35809]
[1777603063334,58.07,76573.66,0.17,-0.01177,1e-05,1.36157]
[1777603068368,58.07,76588.47,0.17,-0.0116,1e-05,1.34464]
[1777603073401,58.08,76590.97,0.17,-0.01157,1e-05,1.34227]
[1777603079444,58.08,76590.79,0.17,-0.01158,1e-05,1.34313]
[1777603084972,58.09,76591.55,0.17,-0.01158,1e-05,1.34288]
[1777603090521,58.09,76589.51,0.17,-0.01161,1e-05,1.34578]
[1777603095557,58.1,76588.82,0.17,-0.01162,1e-05,1.34709]
[1777603098284,58.1,76588.93,0.17,-0.01162,1e-05,1.34707]
[1777603098578,58.1,76588.72,0.17,-0.01163,1e-05,1.34751]
[1777603103613,58.1,76587.0,0.17,-0.01165,1e-05,1.35002]
[1777603108647,58.11,76588.7,0.17,-0.01164,1e-05,1.34852]
[1777603113682,58.11,76588.4,0.17,-0.01163,1e-05,1.34705]
[1777603118718,58.12,76588.79,0.17,-0.01163,1e-05,1.34713]
[1777603125766,58.12,76587.49,0.17,-0.01165,1e-05,1.3494]
[1777603130803,58.13,76586.27,0.17,-0.01167,1e-05,1.35136]
[1777603135838,58.13,76586.07,0.17,-0.01168,1e-05,1.35213]
[1777603140872,58.14,76585.26,0.17,-0.01169,1e-05,1.35362]
[1777603143894,58.14,76573.92,0.17,-0.01183,1e-05,1.36728]
[1777603148928,58.14,76575.15,0.17,-0.01182,1e-05,1.36625]
[1777603153963,58.15,76577.16,0.17,-0.0118,1e-05,1.36428]
[1777603158999,58.15,76582.25,0.17,-0.01174,1e-05,1.35871]
[1777603164034,58.15,76582.03,0.17,-0.01175,1e-05,1.35941]
[1777603169068,58.16,76582.43,0.17,-0.01175,1e-05,1.35945]
[1777603174104,58.16,76583.76,0.17,-0.01172,1e-05,1.35598]
[1777603182160,58.17,76584.03,0.17,-0.01172,1e-05,1.35636]
[1777603187196,58.17,76584.06,0.17,-0.01173,1e-05,1.35675]
[1777603192230,58.17,76578.62,0.17,-0.0118,1e-05,1.36355]
[1777603197266,58.18,76575.88,0.17,-0.01183,1e-05,1.36712]
[1777603202300,58.18,76570.55,0.17,-0.0119,1e-05,1.37373]
[1777603207335,58.18,76568.87,0.17,-0.01192,1e-05,1.37598]
[1777603212371,58.18,76569.64,0.17,-0.01191,1e-05,1.37531]
[1777603217406,58.19,76568.27,0.17,-0.01193,1e-05,1.37716]
[1777603222441,58.19,76568.53,0.17,-0.01193,1e-05,1.37706]
[1777603227476,58.19,76569.55,0.17,-0.01192,1e-05,1.37606]
[1777603233518,58.19,76572.0,0.17,-0.01188,1e-05,1.37106]
[1777603240566,58.19,76572.84,0.17,-0.01187,1e-05,1.37041]
[1777603246146,58.2,76573.77,0.17,-0.01186,1e-05,1.36961]
[1777603251644,58.2,76574.39,0.17,-0.01186,1e-05,1.36913]
[1777603256679,58.2,76574.29,0.17,-0.01186,1e-05,1.3695]
[1777603261716,58.2,76572.39,0.17,-0.01188,1e-05,1.372]
[1777603268763,58.21,76573.25,0.17,-0.01188,1e-05,1.3713]
[1777603276361,58.21,76573.22,0.17,-0.01188,1e-05,1.37171]
[1777603281854,58.21,76571.58,0.17,-0.0119,1e-05,1.37387]
[1777603286889,58.21,76568.54,0.17,-0.01194,1e-05,1.37765]
[1777603291924,58.21,76568.32,0.17,-0.01193,1e-05,1.3757]
[1777603296959,58.21,76570.48,0.17,-0.0119,1e-05,1.3733]
[1777603304013,58.22,76570.88,0.17,-0.0119,1e-05,1.37305]
[1777603314078,58.22,76572.35,0.17,-0.01188,1e-05,1.37162]
[1777603319112,58.22,76570.63,0.17,-0.01191,1e-05,1.37384]
[1777603324148,58.22,76568.22,0.17,-0.01194,1e-05,1.37689]
[1777603329184,58.22,76568.09,0.17,-0.01194,1e-05,1.37724]
[1777603334219,58.23,76570.14,0.17,-0.01192,1e-05,1.37506]
[1777603339254,58.23,76570.01,0.17,-0.01192,1e-05,1.37541]
[1777603344289,58.23,76569.87,0.17,-0.01193,1e-05,1.37577]
[1777603349324,58.23,76564.38,0.17,-0.01199,1e-05,1.38248]
[1777603354361,58.23,76559.41,0.17,-0.01204,1e-05,1.38612]
[1777603359396,58.23,76562.13,0.17,-0.012,1e-05,1.38294]
[1777603364431,58.23,76560.54,0.17,-0.01202,1e-05,1.3849]
[1777603369467,58.23,76562.69,0.17,-0.012,1e-05,1.38237]
[1777603374501,58.23,76562.71,0.17,-0.012,1e-05,1.38239]
[1777603387137,58.23,76565.63,0.17,-0.01196,1e-05,1.37901]
[1777603392627,58.23,76565.19,0.17,-0.01197,1e-05,1.37958]
[1777603400683,58.23,76566.76,0.17,-0.01195,1e-05,1.37776]
[1777603407281,58.23,76567.49,0.17,-0.01194,1e-05,1.37693]
[1777603412772,58.24,76567.44,0.17,-0.01192,1e-05,1.37466]
[1777603417805,58.24,76567.95,0.17,-0.01192,1e-05,1.37411]
[1777603422841,58.24,76568.1,0.17,-0.01192,1e-05,1.37398]
[1777603427876,58.24,76568.0,0.17,-0.01192,1e-05,1.37413]
[1777603432912,58.24,76569.51,0.17,-0.0119,1e-05,1.3724]
[1777603443986,58.24,76569.48,0.17,-0.0119,1e-05,1.37257]
[1777603450032,58.24,76569.41,0.17,-0.0119,1e-05,1.37273]
[1777603457636,58.24,76568.86,0.17,-0.01191,1e-05,1.37346]
[1777603464132,58.24,76568.93,0.17,-0.01191,1e-05,1.37345]
[1777603469164,58.24,76568.08,0.17,-0.01192,1e-05,1.3745]
[1777603474200,58.24,76568.82,0.17,-0.01189,1e-05,1.37132]
[1777603479235,58.24,76566.2,0.17,-0.01193,1e-05,1.37449]
[1777603484270,58.24,76566.08,0.17,-0.01193,1e-05,1.37467]
[1777603489305,58.24,76566.43,0.17,-0.01192,1e-05,1.37429]
[1777603494343,58.24,76566.78,0.17,-0.01192,1e-05,1.37391]
[1777603500383,58.24,76566.15,0.17,-0.01193,1e-05,1.37468]
[1777603505419,58.24,76560.61,0.17,-0.01199,1e-05,1.38125]
[1777603510454,58.24,76559.44,0.17,-0.01201,1e-05,1.38258]
[1777603515488,58.24,76561.67,0.17,-0.01198,1e-05,1.37986]
[1777603520524,58.24,76561.67,0.17,-0.01198,1e-05,1.3798]
[1777603525558,58.24,76565.53,0.17,-0.01193,1e-05,1.37517]
[1777603533616,58.24,76566.54,0.17,-0.0119,1e-05,1.37159]
[1777603538651,58.24,76558.18,0.17,-0.012,1e-05,1.38151]
[1777603543686,58.24,76551.86,0.17,-0.01208,1e-05,1.38896]
[1777603549728,58.24,76553.32,0.17,-0.01206,1e-05,1.38714]
[1777603554762,58.24,76547.34,0.17,-0.01213,1e-05,1.39426]
[1777603559798,58.24,76545.38,0.17,-0.01215,1e-05,1.39655]
[1777603564833,58.24,76544.22,0.17,-0.01217,1e-05,1.39788]
[1777603569868,58.24,76545.49,0.17,-0.01215,1e-05,1.39631]
[1777603575909,58.24,76544.67,0.17,-0.01216,1e-05,1.39726]
[1777603580945,58.24,76547.14,0.17,-0.01213,1e-05,1.39427]
[1777603585979,58.24,76548.54,0.17,-0.01211,1e-05,1.39258]
[1777603592022,58.24,76550.83,0.17,-0.01207,1e-05,1.38744]
[1777603597057,58.24,76553.3,0.17,-0.01204,1e-05,1.3845]
[1777603602092,58.24,76554.21,0.17,-0.01203,1e-05,1.38344]
[1777603607127,58.24,76559.52,0.17,-0.01196,1e-05,1.37715]
[1777603612163,58.24,76559.24,0.17,-0.01197,1e-05,1.37755]
[1777603617197,58.24,76558.86,0.17,-0.01197,1e-05,1.37806]
[1777603622231,58.24,76556.0,0.17,-0.01201,1e-05,1.38149]
[1777603627266,58.24,76556.5,0.17,-0.012,1e-05,1.38091]
[1777603632303,58.24,76556.26,0.17,-0.012,1e-05,1.38122]
[1777603637337,58.24,76558.25,0.17,-0.01198,1e-05,1.37886]
[1777603642371,58.24,76558.45,0.17,-0.01198,1e-05,1.37864]
[1777603647407,58.24,76559.33,0.17,-0.01197,1e-05,1.37761]
[1777603652442,58.24,76551.14,0.17,-0.01205,1e-05,1.38498]
[1777603657477,58.24,76548.14,0.17,-0.01208,1e-05,1.38855]
[1777603662515,58.24,76547.87,0.17,-0.01209,1e-05,1.38888]
[1777603666541,58.24,76562.25,0.17,-0.01191,1e-05,1.37177]
[1777603671575,58.24,76565.1,0.17,-0.01188,1e-05,1.36857]
[1777603676610,58.24,76566.06,0.17,-0.01187,1e-05,1.36758]
[1777603681645,58.24,76564.96,0.17,-0.01188,1e-05,1.36902]
[1777603686679,58.24,76559.73,0.17,-0.01195,1e-05,1.37529]
[1777603691715,58.24,76561.37,0.17,-0.01193,1e-05,1.37338]
[1777603696749,58.24,76562.78,0.17,-0.01191,1e-05,1.37176]
[1777603701786,58.24,76563.99,0.17,-0.0119,1e-05,1.37039]
[1777603707827,58.24,76564.52,0.17,-0.01189,1e-05,1.36983]
[1777603712861,58.25,76564.93,0.17,-0.01187,1e-05,1.36704]
[1777603719490,58.25,76566.02,0.17,-0.01186,1e-05,1.36585]
[1777603724948,58.25,76565.89,0.17,-0.01186,1e-05,1.3661]
[1777603729984,58.25,76570.32,0.17,-0.01181,1e-05,1.36098]
[1777603736025,58.25,76571.19,0.17,-0.0118,1e-05,1.36011]
[1777603741060,58.25,76570.72,0.17,-0.0118,1e-05,1.3608]
[1777603746095,58.25,76572.06,0.17,-0.01179,1e-05,1.35936]
[1777603751131,58.25,76572.56,0.17,-0.01178,1e-05,1.35893]
[1777603756165,58.25,76570.41,0.17,-0.01181,1e-05,1.36161]
[1777603761201,58.26,76566.24,0.17,-0.01186,1e-05,1.3667]
[1777603766241,58.26,76562.84,0.17,-0.01191,1e-05,1.37091]
[1777603771273,58.26,76560.6,0.17,-0.01192,1e-05,1.37139]
[1777603776306,58.26,76557.55,0.17,-0.01195,1e-05,1.37516]
[1777603781341,58.26,76558.36,0.17,-0.01195,1e-05,1.37435]
[1777603786377,58.26,76560.96,0.17,-0.01192,1e-05,1.37141]
[1777603791411,58.26,76563.47,0.17,-0.01189,1e-05,1.3686]
[1777603796446,58.27,76564.25,0.17,-0.01188,1e-05,1.36784]
[1777603801481,58.27,76565.09,0.17,-0.01187,1e-05,1.36701]
[1777603806515,58.27,76567.06,0.17,-0.01185,1e-05,1.36486]
[1777603811551,58.27,76566.77,0.17,-0.01185,1e-05,1.3654]
[1777603817594,58.27,76566.71,0.17,-0.01186,1e-05,1.36572]
[1777603822629,58.27,76566.56,0.17,-0.01186,1e-05,1.36611]
[1777603829678,58.28,76567.91,0.17,-0.01185,1e-05,1.36482]
[1777603835720,58.28,76569.26,0.17,-0.01182,1e-05,1.36115]
[1777603846800,58.28,76570.67,0.17,-0.0118,1e-05,1.36008]
[1777603853848,58.29,76571.38,0.17,-0.0118,1e-05,1.3596]
[1777603858881,58.29,76571.23,0.17,-0.0118,1e-05,1.36003]
[1777603863916,58.29,76571.93,0.17,-0.0118,1e-05,1.35946]
[1777603868951,58.29,76574.87,0.17,-0.01177,1e-05,1.3563]
[1777603873986,58.3,76571.17,0.17,-0.01181,1e-05,1.36097]
[1777603879022,58.3,76568.45,0.17,-0.01185,1e-05,1.36451]
[1777603884056,58.3,76570.41,0.17,-0.01183,1e-05,1.36254]
[1777603889090,58.31,76572.06,0.17,-0.01181,1e-05,1.36101]
[1777603894127,58.31,76569.21,0.17,-0.01183,1e-05,1.36244]
[1777603900755,58.31,76565.57,0.17,-0.01188,1e-05,1.36726]
[1777603906211,58.32,76564.05,0.17,-0.0119,1e-05,1.36956]
[1777603916280,58.32,76561.2,0.17,-0.01195,1e-05,1.37377]
[1777603921317,58.33,76559.98,0.17,-0.01197,1e-05,1.37562]
[1777603926352,58.33,76558.69,0.17,-0.01199,1e-05,1.37754]
[1777603931387,58.33,76557.97,0.17,-0.012,1e-05,1.37877]
[1777603937429,58.34,76556.01,0.17,-0.01203,1e-05,1.38154]
[1777603942464,58.34,76555.69,0.17,-0.01203,1e-05,1.38227]
[1777603947499,58.34,76555.65,0.17,-0.01204,1e-05,1.38267]
[1777603952534,58.35,76555.13,0.17,-0.01203,1e-05,1.38125]
[1777603953334,58.35,76555.13,0.17,-0.01203,1e-05,1.38125]
[1777603953540,58.35,76555.1,0.17,-0.01203,1e-05,1.38136]
[1777603958576,58.35,76556.45,0.17,-0.01202,1e-05,1.38011]
[1777603961726,58.35,76556.61,0.17,-0.01202,1e-05,1.38007]
[1777603961754,58.35,76556.22,0.17,-0.01202,1e-05,1.38061]
[1777603967641,58.36,76546.74,0.17,-0.01214,1e-05,1.39237]
[1777603972674,58.36,76546.23,0.17,-0.01215,1e-05,1.39322]
[1777603980732,58.36,76553.27,0.17,-0.01207,1e-05,1.38517]
[1777603985765,58.36,76551.01,0.17,-0.0121,1e-05,1.38811]
[1777603990800,58.36,76551.86,0.17,-0.01209,1e-05,1.38726]
[1777603995834,58.37,76552.83,0.17,-0.01208,1e-05,1.38625]
[1777604000872,58.37,76555.41,0.17,-0.01205,1e-05,1.38329]
[1777604005905,58.37,76557.9,0.17,-0.01202,1e-05,1.38043]
[1777604010940,58.37,76558.56,0.17,-0.01201,1e-05,1.37975]
[1777604015974,58.37,76560.73,0.17,-0.01197,1e-05,1.3749]
[1777604021009,58.37,76562.06,0.17,-0.01195,1e-05,1.37342]
[1777604026046,58.37,76553.17,0.17,-0.01206,1e-05,1.38399]
[1777604031083,58.37,76546.03,0.17,-0.01215,1e-05,1.39248]
[1777604036116,58.37,76546.4,0.17,-0.01214,1e-05,1.39198]
[1777604041740,58.37,76546.74,0.17,-0.01214,1e-05,1.39152]
[1777604047193,58.37,76548.33,0.17,-0.01212,1e-05,1.3896]
[1777604052227,58.37,76547.83,0.17,-0.01212,1e-05,1.39019]
[1777604058269,58.37,76547.0,0.17,-0.01213,1e-05,1.39118]
[1777604063305,58.37,76544.14,0.17,-0.01217,1e-05,1.3946]
[1777604068339,58.37,76543.63,0.17,-0.01217,1e-05,1.39517]
[1777604073375,58.37,76541.52,0.17,-0.01218,1e-05,1.39526]
[1777604078410,58.37,76541.1,0.17,-0.01218,1e-05,1.39573]
[1777604083445,58.37,76541.66,0.17,-0.01218,1e-05,1.39503]
[1777604088480,58.37,76541.87,0.17,-0.01217,1e-05,1.39475]
[1777604093518,58.37,76542.07,0.17,-0.01217,1e-05,1.39449]
[1777604099557,58.37,76542.06,0.17,-0.01217,1e-05,1.39447]
[1777604104593,58.37,76539.64,0.17,-0.0122,1e-05,1.39734]
[1777604109628,58.37,76540.27,0.17,-0.01219,1e-05,1.39651]
[1777604114663,58.36,76538.02,0.17,-0.01222,1e-05,1.39911]
[1777604119697,58.36,76539.48,0.17,-0.0122,1e-05,1.39722]
[1777604125739,58.36,76540.05,0.17,-0.01219,1e-05,1.39637]
[1777604129767,58.36,76528.25,0.17,-0.01233,1e-05,1.41048]
[1777604134801,58.36,76534.83,0.17,-0.01223,1e-05,1.39991]
[1777604139837,58.36,76537.04,0.17,-0.0122,1e-05,1.39707]
[1777604144872,58.36,76533.4,0.17,-0.01224,1e-05,1.40129]
[1777604149906,58.35,76532.88,0.17,-0.01225,1e-05,1.40171]
[1777604154942,58.35,76530.35,0.17,-0.01228,1e-05,1.40456]
[1777604159977,58.35,76528.93,0.17,-0.01229,1e-05,1.40607]
[1777604165013,58.35,76522.64,0.17,-0.01237,1e-05,1.4135]
[1777604170052,58.35,76520.92,0.17,-0.01239,1e-05,1.41537]
[1777604175087,58.35,76517.0,0.17,-0.01244,1e-05,1.41983]
[1777604180122,58.34,76515.73,0.17,-0.01245,1e-05,1.42111]
[1777604185157,58.34,76514.71,0.17,-0.01246,1e-05,1.42208]
[1777604190193,58.34,76508.34,0.17,-0.01254,1e-05,1.42959]
[1777604195227,58.34,76507.82,0.17,-0.01252,1e-05,1.42746]
[1777604200261,58.33,76507.91,0.17,-0.01251,1e-05,1.42708]
[1777604205301,58.33,76511.83,0.17,-0.01246,1e-05,1.42203]
[1777604210331,58.33,76511.17,0.17,-0.01247,1e-05,1.42259]
[1777604215367,58.33,76510.2,0.17,-0.01248,1e-05,1.42354]
[1777604220402,58.33,76504.55,0.17,-0.01255,1e-05,1.43021]
[1777604225436,58.32,76498.98,0.17,-0.01261,1e-05,1.43676]
[1777604231481,58.32,76500.3,0.17,-0.01259,1e-05,1.4348]
[1777604236514,58.32,76498.83,0.17,-0.01261,1e-05,1.43634]
[1777604241549,58.32,76497.11,0.17,-0.01263,1e-05,1.4382]
[1777604246584,58.31,76496.01,0.17,-0.01264,1e-05,1.43929]
[1777604251619,58.31,76495.4,0.17,-0.01262,1e-05,1.43733]
[1777604256653,58.31,76493.42,0.17,-0.01265,1e-05,1.43952]
[1777604263282,58.31,76493.32,0.17,-0.01265,1e-05,1.43928]
[1777604268737,58.3,76492.65,0.17,-0.01265,1e-05,1.43986]
[1777604273774,58.3,76492.04,0.17,-0.01266,1e-05,1.44037]
[1777604278809,58.3,76491.99,0.17,-0.01265,1e-05,1.44019]
[1777604283845,58.3,76491.1,0.17,-0.01266,1e-05,1.44105]
[1777604289887,58.3,76490.26,0.17,-0.01267,1e-05,1.44181]
[1777604294922,58.29,76490.07,0.17,-0.01267,1e-05,1.44181]
[1777604303987,58.29,76490.05,0.17,-0.01267,1e-05,1.44144]
[1777604311039,58.29,76489.25,0.17,-0.01265,1e-05,1.43968]
[1777604316074,58.29,76493.59,0.17,-0.0126,1e-05,1.43415]
[1777604321109,58.29,76493.69,0.17,-0.01259,1e-05,1.4339]
[1777604326143,58.28,76493.55,0.17,-0.0126,1e-05,1.43397]
[1777604331179,58.28,76495.15,0.17,-0.01257,1e-05,1.4319]
[1777604336214,58.28,76509.86,0.17,-0.01239,1e-05,1.41384]
[1777604341250,58.28,76514.72,0.17,-0.01233,1e-05,1.40802]
[1777604346283,58.29,76519.6,0.17,-0.01227,1e-05,1.4022]
[1777604351319,58.29,76535.64,0.17,-0.01207,1e-05,1.38304]
[1777604356354,58.29,76542.1,0.17,-0.012,1e-05,1.37615]
[1777604363403,58.3,76542.43,0.17,-0.012,1e-05,1.37614]
[1777604368439,58.3,76546.21,0.17,-0.01196,1e-05,1.37191]
[1777604373474,58.3,76550.02,0.17,-0.0119,1e-05,1.36531]
[1777604378509,58.3,76553.69,0.17,-0.01185,1e-05,1.36126]
[1777604384169,58.31,76557.28,0.17,-0.01181,1e-05,1.35733]
[1777604389586,58.31,76559.64,0.17,-0.01179,1e-05,1.35492]
[1777604394620,58.31,76561.8,0.17,-0.01177,1e-05,1.35267]
[1777604399655,58.31,76563.18,0.17,-0.01175,1e-05,1.35133]
[1777604404692,58.32,76557.47,0.17,-0.01182,1e-05,1.35828]
[1777604410734,58.32,76555.5,0.17,-0.01185,1e-05,1.36081]
[1777604415769,58.32,76555.06,0.17,-0.01186,1e-05,1.36148]
[1777604420811,58.32,76556.87,0.17,-0.01184,1e-05,1.3595]
[1777604426855,58.32,76559.45,0.17,-0.01181,1e-05,1.35671]
[1777604431891,58.32,76560.51,0.17,-0.01178,1e-05,1.35331]
[1777604436927,58.33,76556.28,0.17,-0.01183,1e-05,1.35848]
[1777604441961,58.33,76552.96,0.17,-0.01187,1e-05,1.36257]
[1777604451029,58.33,76550.56,0.17,-0.0119,1e-05,1.36571]
[1777604456063,58.33,76549.19,0.17,-0.01192,1e-05,1.3675]
[1777604461097,58.33,76548.24,0.17,-0.01194,1e-05,1.3688]
[1777604466131,58.33,76546.9,0.17,-0.01195,1e-05,1.37056]
[1777604471168,58.34,76538.91,0.17,-0.01205,1e-05,1.38021]
[1777604476203,58.34,76539.99,0.17,-0.01204,1e-05,1.37901]
[1777604482245,58.34,76540.25,0.17,-0.01204,1e-05,1.37882]
[1777604487280,58.34,76538.92,0.17,-0.01205,1e-05,1.3805]
[1777604492314,58.34,76527.86,0.17,-0.01217,1e-05,1.39138]
[1777604497349,58.34,76527.03,0.17,-0.01218,1e-05,1.39239]
[1777604502385,58.34,76529.19,0.17,-0.01215,1e-05,1.38982]
[1777604507420,58.34,76529.37,0.17,-0.01215,1e-05,1.38965]
[1777604512457,58.34,76529.46,0.17,-0.01215,1e-05,1.38959]
[1777604517489,58.34,76529.95,0.17,-0.01215,1e-05,1.38904]
[1777604522525,58.34,76530.51,0.17,-0.01214,1e-05,1.38842]
[1777604528566,58.34,76531.11,0.17,-0.01213,1e-05,1.38777]
[1777604533601,58.34,76532.01,0.17,-0.01212,1e-05,1.38675]
[1777604543671,58.34,76533.72,0.17,-0.0121,1e-05,1.38483]
[1777604548707,58.34,76542.63,0.17,-0.012,1e-05,1.37434]
[1777604555368,58.35,76543.54,0.17,-0.01197,1e-05,1.37114]
[1777604560791,58.35,76541.75,0.17,-0.01199,1e-05,1.37354]
[1777604565826,58.35,76541.91,0.17,-0.01199,1e-05,1.37358]
[1777604571868,58.35,76540.43,0.17,-0.01201,1e-05,1.37561]
[1777604576903,58.35,76539.39,0.17,-0.01203,1e-05,1.37707]
[1777604581938,58.36,76536.93,0.17,-0.01206,1e-05,1.38021]
[1777604586973,58.36,76527.93,0.17,-0.01217,1e-05,1.39113]
[1777604593015,58.36,76529.33,0.17,-0.01216,1e-05,1.38956]
[1777604598050,58.36,76530.1,0.17,-0.01215,1e-05,1.38873]
[1777604604092,58.36,76526.19,0.17,-0.0122,1e-05,1.39352]
[1777604609127,58.36,76521.71,0.17,-0.01225,1e-05,1.39897]
[1777604614162,58.36,76520.85,0.17,-0.01224,1e-05,1.39765]
[1777604621211,58.36,76520.52,0.17,-0.01225,1e-05,1.39812]
[1777604626250,58.36,76516.76,0.17,-0.01229,1e-05,1.4027]
[1777604632293,58.36,76517.99,0.17,-0.01228,1e-05,1.40119]
[1777604637328,58.36,76515.35,0.17,-0.01231,1e-05,1.40434]
[1777604642364,58.36,76516.52,0.17,-0.0123,1e-05,1.40287]
[1777604647398,58.36,76516.34,0.17,-0.0123,1e-05,1.40304]
[1777604652439,58.36,76518.23,0.17,-0.01227,1e-05,1.40069]
[1777604657468,58.36,76518.99,0.17,-0.01226,1e-05,1.39971]
[1777604662502,58.36,76519.96,0.17,-0.01225,1e-05,1.39847]
[1777604667538,58.36,76522.97,0.17,-0.01221,1e-05,1.39479]
[1777604672573,58.36,76520.08,0.17,-0.01223,1e-05,1.39579]
[1777604677608,58.36,76522.16,0.17,-0.0122,1e-05,1.39322]
[1777604682643,58.36,76522.73,0.17,-0.01219,1e-05,1.39248]
[1777604687678,58.36,76522.96,0.17,-0.01219,1e-05,1.39215]
[1777604692714,58.36,76523.34,0.17,-0.01219,1e-05,1.39164]
[1777604701778,58.35,76523.73,0.17,-0.01218,1e-05,1.39111]
[1777604704677,58.35,76523.6,0.17,-0.01218,1e-05,1.39127]
[1777604704799,58.35,76524.02,0.17,-0.01218,1e-05,1.39076]
[1777604709833,58.35,76529.26,0.17,-0.01211,1e-05,1.38447]
[1777604714869,58.35,76534.52,0.17,-0.01205,1e-05,1.37818]
[1777604719906,58.35,76534.25,0.17,-0.01205,1e-05,1.37851]
[1777604726563,58.35,76534.02,0.17,-0.01205,1e-05,1.37878]
[1777604731987,58.35,76533.05,0.17,-0.01205,1e-05,1.37755]
[1777604737022,58.35,76531.63,0.17,-0.01206,1e-05,1.37925]
[1777604742058,58.35,76528.88,0.17,-0.0121,1e-05,1.38253]
[1777604748099,58.35,76527.55,0.17,-0.01211,1e-05,1.38413]
[1777604753134,58.35,76524.0,0.17,-0.01215,1e-05,1.38775]
[1777604758169,58.32,76523.92,0.17,-0.01212,1e-05,1.38468]
[1777604763205,58.3,76524.65,0.17,-0.01208,1e-05,1.38066]
[1777604769246,58.29,76525.56,0.17,-0.01206,1e-05,1.37895]
[1777604774282,58.29,76526.45,0.17,-0.01205,1e-05,1.37789]
[1777604782337,58.29,76527.03,0.17,-0.01204,1e-05,1.37719]
[1777604787373,58.29,76524.29,0.17,-0.01208,1e-05,1.38047]
[1777604792408,58.29,76524.06,0.17,-0.01206,1e-05,1.37835]
[1777604803484,58.29,76523.1,0.17,-0.01207,1e-05,1.3795]
[1777604809527,58.29,76523.98,0.17,-0.01206,1e-05,1.37845]
[1777604812552,58.28,76535.97,0.17,-0.0119,1e-05,1.36297]
[1777604817584,58.26,76538.03,0.17,-0.01185,1e-05,1.35765]
[1777604822620,58.26,76538.62,0.17,-0.01184,1e-05,1.35695]
[1777604827657,58.26,76541.06,0.17,-0.01181,1e-05,1.35407]
[1777604832691,58.26,76546.21,0.17,-0.01175,1e-05,1.34801]
[1777604837726,58.26,76550.94,0.17,-0.01169,1e-05,1.34246]
[1777604842761,58.26,76553.46,0.17,-0.01166,1e-05,1.33951]
[1777604847796,58.26,76556.79,0.17,-0.01162,1e-05,1.33563]
[1777604852831,58.26,76558.36,0.17,-0.01159,1e-05,1.33146]
[1777604857866,58.26,76565.04,0.17,-0.01151,1e-05,1.3237]
[1777604862900,58.24,76576.2,0.17,-0.01135,1e-05,1.30845]
[1777604866702,58.23,76576.92,0.17,-0.01133,1e-05,1.30669]
[1777604866929,58.22,76577.81,0.17,-0.01132,1e-05,1.30473]
[1777604867724,58.22,76577.81,0.17,-0.01132,1e-05,1.30473]
[1777604867935,58.22,76578.61,0.17,-0.0113,1e-05,1.30335]
[1777604872970,58.2,76584.61,0.17,-0.01121,1e-05,1.29422]
[1777604878006,58.18,76599.55,0.17,-0.01102,1e-05,1.27516]
[1777604883042,58.16,76604.02,0.17,-0.01095,1e-05,1.26813]
[1777604890091,58.13,76601.83,0.17,-0.01094,1e-05,1.26783]
[1777604893112,58.12,76618.68,0.17,-0.01074,1e-05,1.24795]
[1777604898147,58.11,76619.79,0.17,-0.01071,1e-05,1.24497]
[1777604903181,58.09,76621.24,0.17,-0.01068,1e-05,1.2416]
[1777604909224,58.07,76621.16,0.17,-0.01066,1e-05,1.23958]
[1777604914259,58.06,76621.59,0.17,-0.01062,1e-05,1.23515]
[1777604922314,58.03,76622.91,0.17,-0.01058,1e-05,1.23098]
[1777604927971,58.02,76622.6,0.17,-0.01056,1e-05,1.22931]
[1777604933391,58.0,76630.26,0.17,-0.01046,1e-05,1.21935]
[1777604938427,57.99,76630.55,0.17,-0.01045,1e-05,1.21747]
[1777604943461,57.97,76633.09,0.17,-0.0104,1e-05,1.21317]
[1777604948501,57.96,76634.27,0.17,-0.01038,1e-05,1.21039]
[1777604953537,57.95,76633.6,0.17,-0.01037,1e-05,1.20963]
[1777604958571,57.93,76633.68,0.17,-0.01035,1e-05,1.20809]
[1777604963606,57.92,76630.99,0.17,-0.01037,1e-05,1.20955]
[1777604968641,57.91,76629.03,0.17,-0.01037,1e-05,1.21021]
[1777604973676,57.89,76625.93,0.17,-0.01038,1e-05,1.20991]
[1777604978710,57.88,76628.1,0.17,-0.01034,1e-05,1.20611]
[1777604984753,57.86,76627.98,0.17,-0.01032,1e-05,1.20454]
[1777604989788,57.85,76628.46,0.17,-0.0103,1e-05,1.20263]
[1777604994822,57.84,76626.45,0.17,-0.01031,1e-05,1.20341]
[1777604999858,57.83,76628.48,0.17,-0.01028,1e-05,1.19984]
[1777605004893,57.81,76628.57,0.17,-0.01026,1e-05,1.1984]
[1777605009928,57.8,76631.36,0.17,-0.01022,1e-05,1.19407]
[1777605013961,57.79,76647.07,0.17,-0.01004,1e-05,1.17609]
[1777605017993,57.78,76660.0,0.17,-0.0099,1e-05,1.16161]
[1777605023026,57.78,76661.49,0.17,-0.00987,1e-05,1.15931]
[1777605028065,57.77,76660.39,0.17,-0.00988,1e-05,1.15954]
[1777605033098,57.76,76658.37,0.17,-0.00987,1e-05,1.15846]
[1777605038133,57.75,76660.62,0.17,-0.00984,1e-05,1.15526]
[1777605043168,57.74,76658.47,0.17,-0.00985,1e-05,1.15669]
[1777605048203,57.73,76657.82,0.17,-0.00985,1e-05,1.15656]
[1777605054245,57.73,76654.52,0.17,-0.00988,1e-05,1.15903]
[1777605059281,57.72,76650.55,0.17,-0.00991,1e-05,1.16235]
[1777605064315,57.71,76650.82,0.17,-0.0099,1e-05,1.16122]
[1777605069350,57.7,76650.39,0.17,-0.00989,1e-05,1.16083]
[1777605076399,57.69,76652.17,0.17,-0.00986,1e-05,1.15781]
[1777605081435,57.68,76653.24,0.17,-0.00984,1e-05,1.15587]
[1777605086468,57.68,76654.76,0.17,-0.00982,1e-05,1.15347]
[1777605091505,57.67,76642.88,0.17,-0.00992,1e-05,1.16299]
[1777605096539,57.66,76642.97,0.17,-0.00991,1e-05,1.16201]
[1777605101573,57.65,76644.36,0.17,-0.00989,1e-05,1.15966]
[1777605107616,57.64,76644.43,0.17,-0.00988,1e-05,1.15852]
[1777605112650,57.63,76644.72,0.17,-0.00986,1e-05,1.15733]
[1777605117686,57.63,76643.68,0.17,-0.00987,1e-05,1.15754]
[1777605122721,57.62,76645.08,0.17,-0.00984,1e-05,1.15519]
[1777605127756,57.61,76646.69,0.17,-0.00982,1e-05,1.15263]
[1777605132792,57.6,76649.56,0.17,-0.00978,1e-05,1.14878]
[1777605137825,57.59,76656.97,0.17,-0.0097,1e-05,1.14027]
[1777605142861,57.59,76656.72,0.17,-0.00969,1e-05,1.13978]
[1777605147896,57.58,76659.44,0.17,-0.00966,1e-05,1.13623]
[1777605152931,57.57,76662.36,0.17,-0.0096,1e-05,1.13042]
[1777605157965,57.57,76662.9,0.17,-0.00959,1e-05,1.1292]
[1777605163001,57.56,76661.35,0.17,-0.0096,1e-05,1.13013]
[1777605169043,57.55,76661.87,0.17,-0.00959,1e-05,1.12881]
[1777605174078,57.55,76661.81,0.17,-0.00958,1e-05,1.12823]
[1777605179113,57.54,76661.25,0.17,-0.00958,1e-05,1.12816]
[1777605186170,57.53,76660.69,0.17,-0.00958,1e-05,1.1277]
[1777605191206,57.53,76660.39,0.17,-0.00957,1e-05,1.12737]
[1777605196241,57.52,76658.8,0.17,-0.00958,1e-05,1.12836]
[1777605201276,57.51,76660.88,0.17,-0.00956,1e-05,1.12558]
[1777605206310,57.51,76660.85,0.17,-0.00955,1e-05,1.12498]
[1777605211346,57.5,76661.03,0.17,-0.00952,1e-05,1.12209]
[1777605216381,57.5,76661.0,0.17,-0.00952,1e-05,1.12154]
[1777605221416,57.49,76661.12,0.17,-0.00951,1e-05,1.12082]
[1777605228464,57.49,76663.72,0.17,-0.00948,1e-05,1.11758]
[1777605234507,57.48,76661.84,0.17,-0.00949,1e-05,1.11881]
[1777605239542,57.47,76661.91,0.17,-0.00949,1e-05,1.11817]
[1777605244576,57.47,76661.85,0.17,-0.00948,1e-05,1.11766]
[1777605250235,57.46,76661.47,0.17,-0.00948,1e-05,1.11737]
[1777605255653,57.46,76661.32,0.17,-0.00947,1e-05,1.11696]
[1777605260688,57.45,76661.67,0.17,-0.00947,1e-05,1.11604]
[1777605265724,57.45,76661.27,0.17,-0.00946,1e-05,1.11589]
[1777605271766,57.44,76659.74,0.17,-0.00946,1e-05,1.1147]
[1777605277808,57.43,76660.43,0.17,-0.00944,1e-05,1.11335]
[1777605282842,57.43,76663.11,0.17,-0.00941,1e-05,1.11009]
[1777605287877,57.42,76663.2,0.17,-0.00941,1e-05,1.10949]
[1777605293921,57.42,76664.87,0.17,-0.00938,1e-05,1.10722]
[1777605298956,57.41,76664.35,0.17,-0.00938,1e-05,1.10727]
[1777605303997,57.41,76663.32,0.17,-0.00939,1e-05,1.10832]
[1777605310657,57.41,76662.63,0.17,-0.0094,1e-05,1.10853]
[1777605320106,57.4,76662.6,0.17,-0.00939,1e-05,1.10769]
[1777605325143,57.4,76677.27,0.17,-0.00924,1e-05,1.09241]
[1777605330177,57.39,76683.37,0.17,-0.00918,1e-05,1.086]
[1777605335212,57.39,76682.68,0.17,-0.00916,1e-05,1.08443]
[1777605340247,57.39,76681.91,0.17,-0.00917,1e-05,1.08503]
[1777605345283,57.39,76682.07,0.17,-0.00917,1e-05,1.08471]
[1777605350317,57.39,76684.27,0.17,-0.00914,1e-05,1.08236]
[1777605355352,57.38,76686.01,0.17,-0.00912,1e-05,1.08047]
[1777605360387,57.38,76686.21,0.17,-0.00912,1e-05,1.08014]
[1777605365422,57.38,76689.19,0.17,-0.00909,1e-05,1.07705]
[1777605370456,57.38,76697.19,0.17,-0.00901,1e-05,1.06906]
[1777605375492,57.38,76697.34,0.17,-0.00901,1e-05,1.0689]
[1777605380528,57.38,76697.72,0.17,-0.00901,1e-05,1.06852]
[1777605385562,57.38,76699.92,0.17,-0.00899,1e-05,1.06635]
[1777605391224,57.38,76699.78,0.17,-0.00897,1e-05,1.06447]
[1777605396639,57.38,76701.15,0.17,-0.00896,1e-05,1.06312]
[1777605401694,57.38,76704.66,0.17,-0.00892,1e-05,1.05967]
[1777605406728,57.38,76705.57,0.17,-0.00892,1e-05,1.05878]
[1777605411766,57.38,76706.4,0.17,-0.00891,1e-05,1.05796]
[1777605416805,57.38,76707.24,0.17,-0.0089,1e-05,1.05714]
[1777605418815,57.38,76719.81,0.17,-0.00878,1e-05,1.04488]
[1777605423850,57.38,76718.83,0.17,-0.00879,1e-05,1.04583]
[1777605425880,57.38,76739.21,0.17,-0.0086,1e-05,1.02618]
[1777605426930,57.38,76751.77,0.17,-0.00848,1e-05,1.01423]
[1777605431514,57.38,76771.86,0.17,-0.0083,1e-05,0.99535]
[1777605433945,57.38,76799.78,0.17,-0.00805,1e-05,0.9696]
[1777605434949,57.38,76824.68,0.17,-0.00784,1e-05,0.94711]
[1777605439977,57.38,76842.07,0.17,-0.00769,1e-05,0.93167]
[1777605444018,57.38,76867.24,0.17,-0.00748,1e-05,0.90969]
[1777605449051,57.38,76858.28,0.17,-0.00756,1e-05,0.91746]
[1777605454085,57.38,76845.35,0.17,-0.00765,1e-05,0.92695]
[1777605455091,57.38,76832.78,0.17,-0.00776,1e-05,0.93805]
[1777605456098,57.38,76846.26,0.17,-0.00764,1e-05,0.92615]
[1777605458112,57.38,76858.3,0.17,-0.00754,1e-05,0.91563]
[1777605463148,57.38,76860.14,0.17,-0.00753,1e-05,0.91403]
[1777605468182,57.38,76859.56,0.17,-0.00753,1e-05,0.91453]
[1777605473219,57.38,76858.73,0.17,-0.00754,1e-05,0.91525]
[1777605478252,57.38,76847.25,0.17,-0.00763,1e-05,0.92528]
[1777605480268,57.38,76834.94,0.17,-0.00774,1e-05,0.93613]
[1777605485304,57.38,76825.19,0.17,-0.00782,1e-05,0.9448]
[1777605488329,57.38,76812.13,0.17,-0.00793,1e-05,0.95652]
[1777605493360,57.38,76811.45,0.17,-0.00794,1e-05,0.95714]
[1777605498394,57.38,76809.61,0.17,-0.00795,1e-05,0.9588]
[1777605503430,57.38,76815.07,0.17,-0.00791,1e-05,0.95387]
[1777605508465,57.38,76813.3,0.17,-0.00792,1e-05,0.95547]
[1777605513500,57.38,76808.38,0.17,-0.00795,1e-05,0.95803]
[1777605518535,57.38,76797.56,0.17,-0.00804,1e-05,0.96785]
[1777605523570,57.38,76798.5,0.17,-0.00804,1e-05,0.967]
[1777605527602,57.38,76816.21,0.17,-0.00788,1e-05,0.95098]
[1777605532637,57.38,76829.05,0.17,-0.00777,1e-05,0.93951]
[1777605537672,57.38,76828.35,0.17,-0.00778,1e-05,0.94013]
[1777605542710,57.38,76840.61,0.17,-0.00768,1e-05,0.92928]
[1777605546735,57.38,76859.42,0.17,-0.00752,1e-05,0.91284]
[1777605552371,57.38,76876.43,0.17,-0.00738,1e-05,0.89818]
[1777605554793,57.38,76891.05,0.17,-0.00726,1e-05,0.88574]
[1777605558793,57.38,76891.2,0.17,-0.00726,1e-05,0.88562]
[1777605558916,57.38,76919.75,0.17,-0.00704,1e-05,0.86174]
[1777605560014,57.38,76919.75,0.17,-0.00704,1e-05,0.86174]
[1777605560045,57.38,76940.85,0.17,-0.00688,1e-05,0.84445]
[1777605565872,57.38,76944.08,0.17,-0.00685,1e-05,0.84183]
[1777605567885,57.38,76956.26,0.17,-0.00676,1e-05,0.83201]
[1777605572920,57.38,76948.1,0.17,-0.00681,1e-05,0.83687]
[1777605577955,57.38,76947.08,0.17,-0.00681,1e-05,0.8377]
[1777605582602,57.38,76959.71,0.17,-0.00672,1e-05,0.82755]
[1777605587973,57.38,76961.76,0.17,-0.0067,1e-05,0.82592]
[1777605588071,57.38,77010.97,0.17,-0.00635,1e-05,0.78744]
[1777605589149,57.38,77010.97,0.17,-0.00635,1e-05,0.78744]
[1777605589230,57.38,77088.0,0.17,-0.00582,1e-05,0.73028]
[1777605592821,57.38,77130.42,0.17,-0.00555,1e-05,0.70033]
[1777605595095,57.38,77144.96,0.17,-0.00546,1e-05,0.69032]
[1777605599122,57.38,77162.93,0.17,-0.00535,1e-05,0.6781]
[1777605600904,57.38,77165.41,0.17,-0.00534,1e-05,0.67643]
[1777605601851,57.38,77165.41,0.17,-0.00534,1e-05,0.67643]
[1777605601164,57.38,77169.63,0.17,-0.00531,1e-05,0.6736]
[1777605602187,57.38,77213.4,0.17,-0.00505,1e-05,0.64478]
[1777605603187,57.38,77236.95,0.17,-0.00492,1e-05,0.62972]
[1777605605214,57.38,77275.71,0.17,-0.00471,1e-05,0.6056]
[1777605606214,57.38,77287.67,0.17,-0.00464,1e-05,0.59831]
[1777605609241,57.38,77316.88,0.17,-0.00449,1e-05,0.58084]
[1777605614662,57.38,77308.5,0.17,-0.00453,1e-05,0.58581]
[1777605614709,57.38,77266.89,0.17,-0.00475,1e-05,0.61101]
[1777605615631,57.38,77266.89,0.17,-0.00475,1e-05,0.61101]
[1777605615721,57.38,77244.16,0.17,-0.00488,1e-05,0.62517]
[1777605618311,57.38,77227.42,0.17,-0.00497,1e-05,0.63578]
[1777605620364,57.38,77214.37,0.17,-0.00505,1e-05,0.64416]
[1777605621331,57.38,77195.5,0.17,-0.00516,1e-05,0.65644]
[1777605623345,57.38,77174.51,0.17,-0.00528,1e-05,0.67033]
[1777605624368,57.38,77186.86,0.17,-0.00521,1e-05,0.66213]
[1777605627381,57.38,77174.48,0.17,-0.00528,1e-05,0.67035]
[1777605632420,57.38,77168.29,0.17,-0.00531,1e-05,0.67304]
[1777605637456,57.38,77173.42,0.17,-0.00528,1e-05,0.66961]
[1777605639477,57.38,77186.61,0.17,-0.0052,1e-05,0.66085]
[1777605640482,57.38,77204.16,0.17,-0.0051,1e-05,0.64936]
[1777605645516,57.38,77184.33,0.17,-0.00521,1e-05,0.66236]
[1777605650556,57.38,77190.15,0.17,-0.00518,1e-05,0.65852]
[1777605655585,57.38,77199.63,0.17,-0.00512,1e-05,0.65231]
[1777605659612,57.38,77185.98,0.17,-0.0052,1e-05,0.66127]
[1777605663645,57.38,77199.13,0.17,-0.00513,1e-05,0.65263]
[1777605667694,57.38,77222.18,0.17,-0.00499,1e-05,0.63773]
[1777605672056,57.38,77221.11,0.17,-0.005,1e-05,0.63842]
[1777605672810,57.38,77243.62,0.17,-0.00487,1e-05,0.62413]
[1777605673575,57.38,77243.62,0.17,-0.00487,1e-05,0.62413]
[1777605673763,57.38,77276.87,0.17,-0.00469,1e-05,0.60354]
[1777605674767,57.38,77309.96,0.17,-0.00451,1e-05,0.58363]
[1777605679810,57.38,77303.91,0.17,-0.00455,1e-05,0.58722]
[1777605683839,57.38,77327.62,0.17,-0.00442,1e-05,0.57323]
[1777605686859,57.38,77315.58,0.17,-0.00449,1e-05,0.5803]
[1777605688880,57.38,77301.77,0.17,-0.00456,1e-05,0.5885]
[1777605689884,57.38,77275.96,0.17,-0.00469,1e-05,0.6041]
[1777605690888,57.38,77260.04,0.17,-0.00478,1e-05,0.61389]
[1777605695926,57.38,77262.94,0.17,-0.00475,1e-05,0.61074]
[1777605700959,57.38,77257.02,0.17,-0.00479,1e-05,0.6144]
[1777605705996,57.38,77246.12,0.17,-0.00485,1e-05,0.62119]
[1777605709020,57.38,77262.94,0.17,-0.00475,1e-05,0.61074]
[1777605713759,57.38,77246.76,0.17,-0.00484,1e-05,0.62079]
[1777605716068,57.38,77227.21,0.17,-0.00495,1e-05,0.63312]
[1777605719089,57.38,77209.31,0.17,-0.00506,1e-05,0.6446]
[1777605723832,57.38,77247.8,0.17,-0.00484,1e-05,0.62014]
[1777605729167,57.38,77245.04,0.17,-0.00485,1e-05,0.62187]
[1777605733902,57.38,77258.04,0.17,-0.00478,1e-05,0.61377]
[1777605736215,57.38,77269.85,0.17,-0.00472,1e-05,0.60649]
[1777605740243,57.38,77287.67,0.17,-0.00462,1e-05,0.59564]
[1777605745279,57.38,77272.28,0.17,-0.0047,1e-05,0.605]
[1777605746286,57.38,77260.29,0.17,-0.00477,1e-05,0.61237]
[1777605748299,57.38,77277.74,0.17,-0.00467,1e-05,0.60166]
[1777605754044,57.38,77286.6,0.17,-0.00462,1e-05,0.59496]
[1777605756358,57.38,77305.94,0.17,-0.00452,1e-05,0.58339]
[1777605758382,57.38,77321.01,0.17,-0.00444,1e-05,0.57451]
[1777605759392,57.38,77346.27,0.17,-0.00431,0.0,0.55988]
[1777605761401,57.38,77366.07,0.17,-0.00421,0.0,0.54864]
[1777605765433,57.38,77388.24,0.17,-0.0041,0.0,0.53629]
[1777605767444,57.38,77374.55,0.17,-0.00417,0.0,0.54389]
[1777605768452,57.38,77347.3,0.17,-0.0043,0.0,0.55929]
[1777605772483,57.38,77362.03,0.17,-0.00423,0.0,0.55092]
[1777605773721,57.38,77362.03,0.17,-0.00423,0.0,0.55092]
[1777605773775,57.38,77354.88,0.17,-0.00427,0.0,0.55497]
[1777605774878,57.38,77354.88,0.17,-0.00427,0.0,0.55497]
[1777605774913,57.38,77350.53,0.17,-0.00429,0.0,0.55745]
[1777605780543,57.38,77367.64,0.17,-0.0042,0.0,0.54776]
[1777605782565,57.38,77387.46,0.17,-0.00411,0.0,0.53672]
[1777605784577,57.38,77401.33,0.17,-0.00404,0.0,0.52911]
[1777605787596,57.38,77373.4,0.17,-0.00418,0.0,0.54453]
[1777605788604,57.38,77361.15,0.17,-0.00424,0.0,0.55142]
[1777605790618,57.38,77346.72,0.17,-0.00431,0.0,0.55962]
[1777605792637,57.38,77330.67,0.17,-0.00439,1e-05,0.56887]
[1777605797674,57.38,77319.56,0.17,-0.00445,1e-05,0.57535]
[1777605800710,57.38,77340.74,0.17,-0.00434,1e-05,0.56305]
[1777605801702,57.38,77356.76,0.17,-0.00426,0.0,0.5539]
[1777605803716,57.38,77342.71,0.17,-0.00433,1e-05,0.56192]
[1777605804725,57.38,77324.16,0.17,-0.00442,1e-05,0.57266]
[1777605808758,57.38,77311.7,0.17,-0.00449,1e-05,0.57998]
[1777605809765,57.38,77296.57,0.17,-0.00456,1e-05,0.58897]
[1777605814801,57.38,77289.7,0.17,-0.00459,1e-05,0.59176]
[1777605817827,57.38,77268.69,0.17,-0.0047,1e-05,0.6045]
[1777605819840,57.38,77283.73,0.17,-0.00462,1e-05,0.59536]
[1777605824875,57.38,77284.52,0.17,-0.00462,1e-05,0.59488]
[1777605826889,57.38,77304.36,0.17,-0.00451,1e-05,0.58301]
[1777605827895,57.38,77320.08,0.17,-0.00443,1e-05,0.57375]
[1777605832929,57.38,77319.95,0.17,-0.00443,1e-05,0.57383]
[1777605837967,57.38,77318.41,0.17,-0.00444,1e-05,0.57473]
[1777605843002,57.38,77332.15,0.17,-0.00437,1e-05,0.56673]
[1777605848041,57.38,77345.2,0.17,-0.00431,0.0,0.55922]
[1777605853076,57.38,77347.01,0.17,-0.0043,0.0,0.55818]
[1777605858111,57.38,77335.43,0.17,-0.00435,1e-05,0.56483]
[1777605860126,57.38,77317.63,0.17,-0.00445,1e-05,0.57519]
[1777605861132,57.38,77305.75,0.17,-0.00451,1e-05,0.58219]
[1777605864186,57.38,77290.21,0.17,-0.00459,1e-05,0.59145]
[1777605869219,57.38,77310.66,0.17,-0.00448,1e-05,0.57928]
[1777605871233,57.38,77322.29,0.17,-0.00441,1e-05,0.57116]
[1777605876269,57.38,77318.9,0.17,-0.00443,1e-05,0.57314]
[1777605879289,57.38,77304.4,0.17,-0.0045,1e-05,0.58167]
[1777605885040,57.38,77307.97,0.17,-0.00449,1e-05,0.57956]
[1777605890366,57.38,77298.27,0.17,-0.00454,1e-05,0.58531]
[1777605895406,57.38,77294.06,0.17,-0.00456,1e-05,0.58782]
[1777605898427,57.38,77280.42,0.17,-0.00463,1e-05,0.59602]
[1777605903466,57.38,77265.81,0.17,-0.00471,1e-05,0.60491]
[1777605905183,57.38,77245.47,0.17,-0.00482,1e-05,0.61748]
[1777605907492,57.38,77258.61,0.17,-0.00475,1e-05,0.60933]
[1777605912526,57.38,77274.85,0.17,-0.00466,1e-05,0.5994]
[1777605915253,57.38,77287.3,0.17,-0.00459,1e-05,0.59187]
[1777605920582,57.38,77290.02,0.17,-0.00458,1e-05,0.59024]
[1777605925618,57.38,77268.77,0.17,-0.00469,1e-05,0.6031]
[1777605930653,57.38,77266.0,0.17,-0.00471,1e-05,0.60479]
[1777605935687,57.38,77259.54,0.17,-0.00473,1e-05,0.6074]
[1777605940738,57.38,77252.41,0.17,-0.00477,1e-05,0.6118]
[1777605942738,57.38,77218.82,0.17,-0.00496,1e-05,0.63288]
[1777605943749,57.38,77179.48,0.17,-0.00519,1e-05,0.65836]
[1777605948782,57.38,77181.83,0.17,-0.00517,1e-05,0.65682]
[1777605951803,57.38,77199.07,0.17,-0.00507,1e-05,0.64557]
[1777605954824,57.38,77185.84,0.17,-0.00515,1e-05,0.65419]
[1777605959859,57.38,77190.04,0.17,-0.00512,1e-05,0.65144]
[1777605961875,57.38,77177.61,0.17,-0.0052,1e-05,0.6596]
[1777605966920,57.38,77181.83,0.17,-0.00517,1e-05,0.65682]
[1777605971957,57.38,77187.26,0.17,-0.00514,1e-05,0.65326]
[1777605976991,57.38,77186.56,0.17,-0.00514,1e-05,0.65371]
[1777605982026,57.38,77189.69,0.17,-0.00513,1e-05,0.65167]
[1777605987061,57.38,77190.25,0.17,-0.00512,1e-05,0.6513]
[1777605993105,57.38,77194.09,0.17,-0.00509,1e-05,0.64738]
[1777605998141,57.38,77193.24,0.17,-0.00509,1e-05,0.64793]
[1777606003176,57.38,77198.51,0.17,-0.00506,1e-05,0.64451]
[1777606008211,57.38,77205.59,0.17,-0.00502,1e-05,0.63995]
[1777606010224,57.38,77218.46,0.17,-0.00495,1e-05,0.63172]
[1777606015260,57.38,77227.06,0.17,-0.0049,1e-05,0.62627]
[1777606020296,57.38,77229.68,0.17,-0.00489,1e-05,0.62461]
[1777606025330,57.38,77231.2,0.17,-0.00488,1e-05,0.62366]
[1777606030365,57.38,77237.22,0.17,-0.00484,1e-05,0.61988]
[1777606035399,57.38,77240.83,0.17,-0.00482,1e-05,0.61763]
[1777606040435,57.38,77240.02,0.17,-0.00483,1e-05,0.61813]
[1777606044463,57.38,77226.52,0.17,-0.0049,1e-05,0.62661]
[1777606050211,57.38,77226.98,0.17,-0.0049,1e-05,0.62632]
[1777606055540,57.38,77235.17,0.17,-0.00485,1e-05,0.61979]
[1777606057556,57.38,77250.4,0.17,-0.00476,1e-05,0.61032]
[1777606062589,57.38,77252.06,0.17,-0.00475,1e-05,0.60929]
[1777606065610,57.38,77239.14,0.17,-0.00482,1e-05,0.61731]
[1777606070644,57.38,77234.09,0.17,-0.00485,1e-05,0.62046]
[1777606075679,57.38,77232.54,0.17,-0.00486,1e-05,0.62143]
[1777606080714,57.38,77223.92,0.17,-0.00491,1e-05,0.62686]
[1777606083739,57.38,77245.19,0.17,-0.00479,1e-05,0.61354]
[1777606088773,57.38,77254.91,0.17,-0.00474,1e-05,0.60754]
[1777606093811,57.38,77261.85,0.17,-0.0047,1e-05,0.60328]
[1777606095826,57.38,77276.3,0.17,-0.00462,1e-05,0.5945]
[1777606100858,57.38,77273.21,0.17,-0.00464,1e-05,0.59637]
[1777606105896,57.38,77281.47,0.17,-0.00459,1e-05,0.59139]
[1777606110931,57.38,77281.69,0.17,-0.00459,1e-05,0.59126]
[1777606113951,57.38,77265.99,0.17,-0.00467,1e-05,0.59941]
[1777606118987,57.38,77258.31,0.17,-0.00471,1e-05,0.6041]
[1777606124022,57.38,77264.9,0.17,-0.00467,1e-05,0.60007]
[1777606129058,57.38,77255.62,0.17,-0.00472,1e-05,0.60575]
[1777606134095,57.38,77252.65,0.17,-0.00474,1e-05,0.60757]
[1777606139129,57.38,77256.65,0.17,-0.00472,1e-05,0.60512]
[1777606144166,57.38,77266.83,0.17,-0.00466,1e-05,0.5989]
[1777606149310,57.38,77262.81,0.17,-0.00468,1e-05,0.60135]
[1777606154311,57.38,77245.07,0.17,-0.00478,1e-05,0.61225]
[1777606159347,57.38,77245.42,0.17,-0.00478,1e-05,0.61204]
[1777606164384,57.38,77222.35,0.17,-0.00491,1e-05,0.62647]
[1777606165389,57.38,77210.14,0.17,-0.00498,1e-05,0.63422]
[1777606166395,57.38,77196.47,0.17,-0.00505,1e-05,0.643]
[1777606169418,57.38,77183.57,0.17,-0.00513,1e-05,0.65138]
[1777606174453,57.38,77182.38,0.17,-0.00513,1e-05,0.65073]
[1777606179488,57.38,77178.77,0.17,-0.00515,1e-05,0.65309]
[1777606184523,57.38,77174.15,0.17,-0.00517,1e-05,0.65612]
[1777606188551,57.38,77160.44,0.17,-0.00525,1e-05,0.66519]
[1777606192579,57.38,77148.75,0.17,-0.00533,1e-05,0.67301]
[1777606197614,57.38,77147.56,0.17,-0.00533,1e-05,0.67381]
[1777606202654,57.38,77166.25,0.17,-0.00522,1e-05,0.66133]
[1777606204663,57.38,77189.16,0.17,-0.00509,1e-05,0.64632]
[1777606209706,57.38,77195.87,0.17,-0.00505,1e-05,0.64197]
[1777606213728,57.38,77211.92,0.17,-0.00495,1e-05,0.63169]
[1777606218762,57.38,77212.49,0.17,-0.00495,1e-05,0.63132]
[1777606223798,57.38,77219.46,0.17,-0.00491,1e-05,0.6269]
[1777606229558,57.38,77208.52,0.17,-0.00497,1e-05,0.63385]
[1777606229592,57.38,77206.75,0.17,-0.00498,1e-05,0.63498]
[1777606230393,57.38,77206.75,0.17,-0.00498,1e-05,0.63498]
[1777606230459,57.38,77177.08,0.17,-0.00516,1e-05,0.6542]
[1777606231854,57.38,77158.92,0.17,-0.00525,1e-05,0.66475]
[1777606237538,57.38,77163.2,0.17,-0.00523,1e-05,0.66191]
[1777606240917,57.38,77175.17,0.17,-0.00516,1e-05,0.65402]
[1777606245952,57.38,77190.16,0.17,-0.00507,1e-05,0.64425]
[1777606250993,57.38,77192.96,0.17,-0.00505,1e-05,0.64244]
[1777606256024,57.38,77192.66,0.17,-0.00505,1e-05,0.64263]
[1777606261059,57.38,77196.26,0.17,-0.00503,1e-05,0.64031]
[1777606266094,57.38,77197.3,0.17,-0.00503,1e-05,0.63964]
[1777606271132,57.38,77188.62,0.17,-0.00508,1e-05,0.64525]
[1777606276168,57.38,77185.18,0.17,-0.0051,1e-05,0.64748]
[1777606281202,57.38,77179.64,0.17,-0.00513,1e-05,0.65109]
[1777606284224,57.38,77167.35,0.17,-0.0052,1e-05,0.65916]
[1777606289258,57.38,77165.32,0.17,-0.00521,1e-05,0.6605]
[1777606294293,57.38,77173.01,0.17,-0.00516,1e-05,0.654]
[1777606299331,57.38,77170.28,0.17,-0.00517,1e-05,0.65579]
[1777606300338,57.38,77154.31,0.17,-0.00527,1e-05,0.66637]
[1777606302352,57.38,77142.55,0.17,-0.00534,1e-05,0.67425]
[1777606307388,57.38,77141.0,0.17,-0.00535,1e-05,0.67529]
[1777606312422,57.38,77154.36,0.17,-0.00527,1e-05,0.66633]
[1777606317457,57.38,77154.88,0.17,-0.00527,1e-05,0.66599]
[1777606322495,57.38,77163.75,0.17,-0.00521,1e-05,0.6601]
[1777606323503,57.38,77181.46,0.17,-0.00511,1e-05,0.64847]
[1777606328540,57.38,77180.1,0.17,-0.00512,1e-05,0.64936]
[1777606333575,57.38,77180.41,0.17,-0.00511,1e-05,0.64916]
[1777606338618,57.38,77180.78,0.17,-0.00511,1e-05,0.64892]
[1777606342648,57.38,77192.46,0.17,-0.00504,1e-05,0.64134]
[1777606344658,57.38,77207.39,0.17,-0.00496,1e-05,0.63177]
[1777606349693,57.38,77212.12,0.17,-0.00493,1e-05,0.62877]
[1777606352714,57.38,77195.6,0.17,-0.00502,1e-05,0.63791]
[1777606358393,57.38,77193.84,0.17,-0.00503,1e-05,0.63904]
[1777606363792,57.38,77198.8,0.17,-0.005,1e-05,0.63586]
[1777606365811,57.38,77166.81,0.17,-0.00518,1e-05,0.65664]
[1777606370844,57.38,77158.27,0.17,-0.00523,1e-05,0.66228]
[1777606375876,57.38,77158.63,0.17,-0.00523,1e-05,0.66204]
[1777606380913,57.38,77156.83,0.17,-0.00524,1e-05,0.66324]
[1777606385946,57.38,77156.89,0.17,-0.00524,1e-05,0.6632]
[1777606390983,57.38,77155.0,0.17,-0.00525,1e-05,0.66445]
[1777606396016,57.38,77153.8,0.17,-0.00526,1e-05,0.66525]
[1777606401051,57.38,77155.13,0.17,-0.00525,1e-05,0.66437]
[1777606406085,57.38,77152.79,0.17,-0.00527,1e-05,0.66592]
[1777606411120,57.38,77156.73,0.17,-0.00523,1e-05,0.66185]
[1777606416156,57.38,77163.92,0.17,-0.00519,1e-05,0.6571]
[1777606420185,57.38,77177.78,0.17,-0.00511,1e-05,0.64802]
[1777606425219,57.38,77179.79,0.17,-0.0051,1e-05,0.64671]
[1777606430253,57.38,77179.5,0.17,-0.0051,1e-05,0.6469]
[1777606435290,57.38,77182.0,0.17,-0.00508,1e-05,0.64527]
[1777606440326,57.38,77183.04,0.17,-0.00508,1e-05,0.6446]
[1777606445359,57.38,77187.26,0.17,-0.00505,1e-05,0.64187]
[1777606450397,57.38,77193.25,0.17,-0.00502,1e-05,0.63801]
[1777606455431,57.38,77197.03,0.17,-0.005,1e-05,0.63558]
[1777606460466,57.38,77196.36,0.17,-0.005,1e-05,0.63601]
[1777606465502,57.38,77205.42,0.17,-0.00495,1e-05,0.63023]
[1777606470537,57.38,77207.61,0.17,-0.00494,1e-05,0.62884]
[1777606473559,57.38,77192.04,0.17,-0.00501,1e-05,0.63738]
[1777606479602,57.38,77182.36,0.17,-0.00507,1e-05,0.64362]
[1777606484641,57.38,77188.97,0.17,-0.00503,1e-05,0.63935]
[1777606489671,57.38,77189.3,0.17,-0.00503,1e-05,0.63914]
[1777606494707,57.38,77186.52,0.17,-0.00505,1e-05,0.64093]
[1777606499741,57.38,77186.73,0.17,-0.00505,1e-05,0.6408]
[1777606504785,57.38,77195.44,0.17,-0.005,1e-05,0.6352]
[1777606509821,57.38,77195.52,0.17,-0.00499,1e-05,0.63515]
[1777606514855,57.38,77194.46,0.17,-0.005,1e-05,0.63582]
[1777606519890,57.38,77189.95,0.17,-0.00503,1e-05,0.63872]
[1777606524925,57.38,77193.8,0.17,-0.005,1e-05,0.63625]
[1777606529961,57.38,77195.06,0.17,-0.005,1e-05,0.63544]
[1777606534997,57.38,77199.68,0.17,-0.00496,1e-05,0.63108]
[1777606540030,57.38,77196.23,0.17,-0.00498,1e-05,0.63329]
[1777606545066,57.38,77196.34,0.17,-0.00498,1e-05,0.63322]
[1777606550102,57.38,77188.21,0.17,-0.00503,1e-05,0.63843]
[1777606555135,57.38,77197.03,0.17,-0.00498,1e-05,0.63277]
[1777606559809,57.38,77209.53,0.17,-0.0049,1e-05,0.62484]
[1777606565206,57.38,77209.54,0.17,-0.0049,1e-05,0.62483]
[1777606570241,57.38,77205.58,0.17,-0.00493,1e-05,0.62734]
[1777606575276,57.38,77205.6,0.17,-0.00493,1e-05,0.62732]
[1777606580311,57.38,77202.8,0.17,-0.00494,1e-05,0.6291]
[1777606585345,57.38,77203.2,0.17,-0.00494,1e-05,0.62885]
[1777606590382,57.38,77198.16,0.17,-0.00497,1e-05,0.63205]
[1777606595416,57.38,77199.12,0.17,-0.00495,1e-05,0.63004]
[1777606600452,57.38,77206.68,0.17,-0.00491,1e-05,0.62525]
[1777606605487,57.38,77215.2,0.17,-0.00486,1e-05,0.61988]
[1777606610522,57.38,77207.81,0.17,-0.0049,1e-05,0.62453]
[1777606611474,57.38,77207.81,0.17,-0.0049,1e-05,0.62453]
[1777606611565,57.38,77209.01,0.17,-0.0049,1e-05,0.62378]
[1777606617571,57.38,77211.34,0.17,-0.00488,1e-05,0.62231]
[1777606619878,57.38,77211.85,0.17,-0.00488,1e-05,0.62199]
[1777606619968,57.38,77210.38,0.17,-0.00489,1e-05,0.62291]
[1777606624622,57.38,77222.37,0.17,-0.00482,1e-05,0.6154]
[1777606629656,57.38,77226.14,0.17,-0.0048,1e-05,0.61305]
[1777606634692,57.38,77239.36,0.17,-0.00473,1e-05,0.60488]
[1777606639727,57.38,77243.3,0.17,-0.00471,1e-05,0.60246]
[1777606644762,57.38,77233.38,0.17,-0.00476,1e-05,0.60856]
[1777606648794,57.38,77215.19,0.17,-0.00486,1e-05,0.61989]
[1777606653826,57.38,77201.68,0.17,-0.00493,1e-05,0.62702]
[1777606658860,57.38,77201.56,0.17,-0.00493,1e-05,0.62709]
[1777606663898,57.38,77206.68,0.17,-0.0049,1e-05,0.62386]
[1777606668930,57.38,77204.91,0.17,-0.00491,1e-05,0.62497]
[1777606673966,57.38,77205.77,0.17,-0.0049,1e-05,0.62443]
[1777606679002,57.38,77207.39,0.17,-0.0049,1e-05,0.62341]
[1777606684048,57.38,77211.59,0.17,-0.00487,1e-05,0.62076]
[1777606690090,57.38,77207.74,0.17,-0.00489,1e-05,0.62319]
[1777606695125,57.38,77205.86,0.17,-0.0049,1e-05,0.62437]
[1777606700793,57.38,77202.92,0.17,-0.00492,1e-05,0.62623]
[1777606706202,57.38,77202.91,0.17,-0.00492,1e-05,0.62624]
[1777606711251,57.38,77202.28,0.17,-0.00491,1e-05,0.62524]
[1777606716274,57.38,77205.81,0.17,-0.00489,1e-05,0.62301]
[1777606721310,57.38,77208.63,0.17,-0.00488,1e-05,0.62124]
[1777606726344,57.38,77211.85,0.17,-0.00486,1e-05,0.61922]
[1777606731380,57.38,77214.47,0.17,-0.00484,1e-05,0.61757]
[1777606736462,57.38,77194.41,0.17,-0.00496,1e-05,0.63024]
[1777606737456,57.38,77181.21,0.17,-0.00503,1e-05,0.63869]
[1777606742489,57.38,77178.65,0.17,-0.00505,1e-05,0.64034]
[1777606747525,57.38,77179.86,0.17,-0.00504,1e-05,0.63956]
[1777606752560,57.38,77174.99,0.17,-0.00507,1e-05,0.64271]
[1777606757595,57.38,77170.55,0.17,-0.0051,1e-05,0.64559]
[1777606762630,57.38,77166.31,0.17,-0.00512,1e-05,0.64835]
[1777606767664,57.38,77159.83,0.17,-0.00516,1e-05,0.65259]
[1777606772700,57.38,77154.94,0.17,-0.00518,1e-05,0.65436]
[1777606777735,57.38,77141.18,0.17,-0.00526,1e-05,0.66347]
[1777606782769,57.38,77127.46,0.17,-0.00534,1e-05,0.67266]
[1777606787808,57.38,77116.97,0.17,-0.00541,1e-05,0.67975]
[1777606789819,57.38,77103.72,0.17,-0.00549,1e-05,0.68881]
[1777606794854,57.38,77093.73,0.17,-0.00555,1e-05,0.6957]
[1777606799888,57.38,77099.89,0.17,-0.00551,1e-05,0.69145]
[1777606801916,57.38,77083.42,0.17,-0.00562,1e-05,0.70288]
[1777606805933,57.38,77071.33,0.17,-0.00569,1e-05,0.71138]
[1777606809964,57.38,77057.6,0.17,-0.00578,1e-05,0.72114]
[1777606813991,57.38,77043.84,0.17,-0.00587,1e-05,0.73103]
[1777606819028,57.38,77044.58,0.17,-0.00587,1e-05,0.7305]
[1777606822050,57.38,77058.19,0.17,-0.00578,1e-05,0.72072]
[1777606827085,57.38,77055.62,0.17,-0.0058,1e-05,0.72255]
[1777606831111,57.38,77066.66,0.17,-0.00571,1e-05,0.71315]
[1777606836147,57.38,77065.89,0.17,-0.00572,1e-05,0.7137]
[1777606841186,57.38,77069.74,0.17,-0.00569,1e-05,0.71097]
[1777606846219,57.38,77072.11,0.17,-0.00568,1e-05,0.7093]
[1777606851255,57.38,77074.14,0.17,-0.00566,1e-05,0.70787]
[1777606856289,57.38,77074.12,0.17,-0.00566,1e-05,0.70788]
[1777606861942,57.38,77071.73,0.17,-0.00568,1e-05,0.70957]
[1777606867370,57.38,77080.4,0.17,-0.00562,1e-05,0.70348]
[1777606872403,57.38,77077.94,0.17,-0.00564,1e-05,0.7052]
[1777606877439,57.38,77078.85,0.17,-0.00563,1e-05,0.70456]
[1777606879452,57.38,77094.84,0.17,-0.00553,1e-05,0.69343]
[1777606884489,57.38,77095.44,0.17,-0.00553,1e-05,0.69302]
[1777606889523,57.38,77092.05,0.17,-0.00555,1e-05,0.69536]
[1777606894559,57.38,77097.17,0.17,-0.00551,1e-05,0.69032]
[1777606898603,57.38,77112.32,0.17,-0.00541,1e-05,0.67995]
[1777606903639,57.38,77114.98,0.17,-0.00539,1e-05,0.67814]
[1777606908677,57.38,77113.7,0.17,-0.0054,1e-05,0.67901]
[1777606913710,57.38,77114.28,0.17,-0.0054,1e-05,0.67862]
[1777606918744,57.38,77111.3,0.17,-0.00542,1e-05,0.68064]
[1777606923780,57.38,77116.1,0.17,-0.00539,1e-05,0.67738]
[1777606927819,57.38,77102.81,0.17,-0.00547,1e-05,0.68644]
[1777606932853,57.38,77101.48,0.17,-0.00548,1e-05,0.68736]
[1777606937889,57.38,77099.03,0.17,-0.00549,1e-05,0.68904]
[1777606942924,57.38,77094.49,0.17,-0.00552,1e-05,0.69217]
[1777606947959,57.38,77094.49,0.17,-0.00552,1e-05,0.69217]
[1777606953001,57.38,77094.65,0.17,-0.00551,1e-05,0.69056]
[1777606957026,57.38,77106.28,0.17,-0.00544,1e-05,0.68258]
[1777606962059,57.38,77110.19,0.17,-0.00541,1e-05,0.67991]
[1777606967094,57.38,77110.85,0.17,-0.00541,1e-05,0.67946]
[1777606972129,57.38,77107.95,0.17,-0.00543,1e-05,0.68144]
[1777606977168,57.38,77107.94,0.17,-0.00543,1e-05,0.68144]
[1777606982204,57.38,77112.73,0.17,-0.0054,1e-05,0.67819]
[1777606987237,57.38,77114.54,0.17,-0.00539,1e-05,0.67696]
[1777606992273,57.38,77112.44,0.17,-0.0054,1e-05,0.67838]
[1777606997309,57.38,77115.74,0.17,-0.00538,1e-05,0.67615]
[1777607003349,57.38,77117.11,0.17,-0.00537,1e-05,0.67522]
[1777607008386,57.38,77116.8,0.17,-0.00537,1e-05,0.67543]
[1777607013420,57.38,77118.74,0.17,-0.00535,1e-05,0.67264]
[1777607018454,57.38,77124.27,0.17,-0.00532,1e-05,0.66892]
[1777607023489,57.38,77124.75,0.17,-0.00531,1e-05,0.6686]
[1777607028524,57.38,77135.23,0.17,-0.00525,1e-05,0.6616]
[1777607033559,57.38,77142.62,0.17,-0.0052,1e-05,0.65671]
[1777607038595,57.38,77140.02,0.17,-0.00522,1e-05,0.65842]
[1777607043630,57.38,77138.26,0.17,-0.00523,1e-05,0.65959]
[1777607048667,57.38,77135.89,0.17,-0.00525,1e-05,0.66116]
[1777607053702,57.38,77127.38,0.17,-0.0053,1e-05,0.66684]
[1777607058735,57.38,77123.54,0.17,-0.00532,1e-05,0.66941]
[1777607063771,57.38,77122.83,0.17,-0.00532,1e-05,0.66989]
[1777607068806,57.38,77122.53,0.17,-0.00533,1e-05,0.67009]
[1777607073840,57.38,77127.85,0.17,-0.00528,1e-05,0.66506]
[1777607078876,57.38,77127.35,0.17,-0.00529,1e-05,0.6654]
[1777607083911,57.38,77126.91,0.17,-0.00529,1e-05,0.66569]
[1777607088954,57.38,77126.33,0.17,-0.00529,1e-05,0.66608]
[1777607093984,57.38,77124.26,0.17,-0.0053,1e-05,0.66746]
[1777607099019,57.38,77126.68,0.17,-0.00529,1e-05,0.66584]
[1777607104056,57.38,77127.83,0.17,-0.00528,1e-05,0.66507]
[1777607108083,57.38,77142.77,0.17,-0.00519,1e-05,0.65516]
[1777607113118,57.38,77143.81,0.17,-0.00519,1e-05,0.65447]
[1777607115132,57.38,77131.52,0.17,-0.00526,1e-05,0.66261]
[1777607120167,57.38,77126.58,0.17,-0.00529,1e-05,0.66591]
[1777607126209,57.38,77129.75,0.17,-0.00527,1e-05,0.66379]
[1777607131244,57.38,77127.98,0.17,-0.00527,1e-05,0.66351]
[1777607136279,57.38,77124.02,0.17,-0.00529,1e-05,0.66616]
[1777607141318,57.38,77115.31,0.17,-0.00535,1e-05,0.67201]
[1777607146361,57.38,77116.37,0.17,-0.00534,1e-05,0.67129]
[1777607151394,57.38,77116.85,0.17,-0.00534,1e-05,0.67097]
[1777607156429,57.38,77116.16,0.17,-0.00534,1e-05,0.67143]
[1777607161467,57.38,77116.63,0.17,-0.00534,1e-05,0.67112]
[1777607166498,57.38,77112.21,0.17,-0.00537,1e-05,0.6741]
[1777607171549,57.38,77120.76,0.17,-0.00531,1e-05,0.66834]
[1777607176569,57.38,77119.6,0.17,-0.00532,1e-05,0.66912]
[1777607181604,57.38,77118.27,0.17,-0.00533,1e-05,0.67001]
[1777607186445,57.38,77119.18,0.17,-0.00532,1e-05,0.6694]
[1777607186546,57.38,77123.6,0.17,-0.0053,1e-05,0.66644]
[1777607187076,57.38,77123.6,0.17,-0.0053,1e-05,0.66644]
[1777607187126,57.38,77125.82,0.17,-0.00528,1e-05,0.66495]
[1777607192681,57.38,77125.7,0.17,-0.00527,1e-05,0.66357]
[1777607197717,57.38,77127.22,0.17,-0.00526,1e-05,0.66256]
[1777607198723,57.38,77144.3,0.17,-0.00516,1e-05,0.65126]
[1777607204334,57.38,77141.42,0.17,-0.00518,1e-05,0.65316]
[1777607209802,57.38,77149.01,0.17,-0.00513,1e-05,0.64818]
[1777607214841,57.38,77150.82,0.17,-0.00512,1e-05,0.647]
[1777607216250,57.38,77150.82,0.17,-0.00512,1e-05,0.647]
[1777607216306,57.38,77150.99,0.17,-0.00512,1e-05,0.64689]
[1777607221890,57.38,77145.69,0.17,-0.00515,1e-05,0.65035]
[1777607224759,57.38,77148.27,0.17,-0.00514,1e-05,0.64866]
[1777607224910,57.38,77148.27,0.17,-0.00514,1e-05,0.64866]
[1777607229945,57.38,77150.07,0.17,-0.00513,1e-05,0.64749]
[1777607234981,57.38,77142.91,0.17,-0.00517,1e-05,0.65218]
[1777607240017,57.38,77146.08,0.17,-0.00515,1e-05,0.6501]
[1777607245051,57.38,77143.77,0.17,-0.00516,1e-05,0.65161]
[1777607250087,57.38,77143.29,0.17,-0.00517,1e-05,0.65193]
[1777607255121,57.38,77143.74,0.17,-0.00515,1e-05,0.65019]
[1777607260156,57.38,77143.22,0.17,-0.00516,1e-05,0.65053]
[1777607265190,57.38,77143.4,0.17,-0.00516,1e-05,0.65041]
[1777607270237,57.38,77142.22,0.17,-0.00516,1e-05,0.65119]
[1777607275260,57.38,77139.21,0.17,-0.00518,1e-05,0.65317]
[1777607280295,57.38,77138.8,0.17,-0.00518,1e-05,0.65344]
[1777607285331,57.38,77138.38,0.17,-0.00519,1e-05,0.65371]
[1777607290366,57.38,77137.72,0.17,-0.00519,1e-05,0.65415]
[1777607295401,57.38,77139.74,0.17,-0.00518,1e-05,0.65282]
[1777607300436,57.38,77139.12,0.17,-0.00518,1e-05,0.65323]
[1777607305475,57.38,77144.18,0.17,-0.00515,1e-05,0.6499]
[1777607310506,57.38,77154.42,0.17,-0.00509,1e-05,0.64322]
[1777607315541,57.38,77158.05,0.17,-0.00506,1e-05,0.63944]
[1777607320576,57.38,77158.24,0.17,-0.00506,1e-05,0.63932]
[1777607325612,57.38,77153.59,0.17,-0.00508,1e-05,0.64233]
[1777607330646,57.38,77154.26,0.17,-0.00508,1e-05,0.6419]
[1777607335680,57.38,77155.7,0.17,-0.00507,1e-05,0.64096]
[1777607340715,57.38,77155.91,0.17,-0.00507,1e-05,0.64083]
[1777607345751,57.38,77158.59,0.17,-0.00506,1e-05,0.63909]
[1777607350811,57.38,77154.53,0.17,-0.00508,1e-05,0.64172]
[1777607353816,57.38,77139.88,0.17,-0.00517,1e-05,0.65128]
[1777607358850,57.38,77134.61,0.17,-0.0052,1e-05,0.65475]
[1777607363886,57.38,77134.02,0.17,-0.0052,1e-05,0.65514]
[1777607368921,57.38,77133.7,0.17,-0.0052,1e-05,0.65535]
[1777607373955,57.38,77126.67,0.17,-0.00523,1e-05,0.65855]
[1777607378993,57.38,77122.69,0.17,-0.00526,1e-05,0.6612]
[1777607384026,57.38,77122.01,0.17,-0.00526,1e-05,0.66165]
[1777607389061,57.38,77115.9,0.17,-0.0053,1e-05,0.66573]
[1777607394097,57.38,77113.37,0.17,-0.00531,1e-05,0.66742]
[1777607399131,57.38,77112.88,0.17,-0.00532,1e-05,0.66775]
[1777607404166,57.38,77127.22,0.17,-0.00523,1e-05,0.65819]
[1777607409202,57.38,77138.21,0.17,-0.00516,1e-05,0.65094]
[1777607414236,57.38,77136.7,0.17,-0.00517,1e-05,0.65193]
[1777607420277,57.38,77134.2,0.17,-0.00519,1e-05,0.65357]
[1777607425313,57.38,77135.22,0.17,-0.00518,1e-05,0.6529]
[1777607430347,57.38,77135.41,0.17,-0.00518,1e-05,0.65278]
[1777607435383,57.38,77138.83,0.17,-0.00515,1e-05,0.64909]
[1777607441428,57.38,77136.66,0.17,-0.00516,1e-05,0.65051]
[1777607446461,57.38,77135.53,0.17,-0.00517,1e-05,0.65125]
[1777607451495,57.38,77138.18,0.17,-0.00515,1e-05,0.64951]
[1777607456532,57.38,77139.0,0.17,-0.00515,1e-05,0.64898]
[1777607462571,57.38,77135.96,0.17,-0.00517,1e-05,0.65097]
[1777607464587,57.38,77149.03,0.17,-0.00509,1e-05,0.64243]
[1777607469623,57.38,77144.11,0.17,-0.00512,1e-05,0.64564]
[1777607474658,57.38,77142.99,0.17,-0.00512,1e-05,0.64637]
[1777607479694,57.38,77141.98,0.17,-0.00513,1e-05,0.64703]
[1777607484728,57.38,77141.06,0.17,-0.00514,1e-05,0.64763]
[1777607489762,57.38,77134.99,0.17,-0.00517,1e-05,0.65161]
[1777607494798,57.38,77137.53,0.17,-0.00515,1e-05,0.6485]
[1777607499833,57.38,77148.92,0.17,-0.00508,1e-05,0.64107]
[1777607504869,57.38,77154.81,0.17,-0.00504,1e-05,0.63726]
[1777607509903,57.38,77155.82,0.17,-0.00504,1e-05,0.63661]
[1777607514937,57.38,77153.68,0.17,-0.00505,1e-05,0.63799]
[1777607519975,57.38,77154.18,0.17,-0.00505,1e-05,0.63767]
[1777607525011,57.38,77169.53,0.17,-0.00496,1e-05,0.62783]
[1777607530046,57.38,77170.07,0.17,-0.00496,1e-05,0.62748]
[1777607533069,57.38,77153.08,0.17,-0.00505,1e-05,0.63838]
[1777607538104,57.38,77147.47,0.17,-0.00509,1e-05,0.64202]
[1777607543141,57.38,77147.27,0.17,-0.00509,1e-05,0.64215]
[1777607548175,57.38,77145.6,0.17,-0.0051,1e-05,0.64323]
[1777607553209,57.38,77144.29,0.17,-0.0051,1e-05,0.64265]
[1777607558248,57.38,77142.31,0.17,-0.00511,1e-05,0.64394]
[1777607563283,57.38,77139.3,0.17,-0.00512,1e-05,0.6459]
[1777607566304,57.38,77127.24,0.17,-0.0052,1e-05,0.65382]
[1777607571340,57.38,77129.17,0.17,-0.00518,1e-05,0.65254]
[1777607576375,57.38,77130.56,0.17,-0.00518,1e-05,0.65163]
[1777607581413,57.38,77132.22,0.17,-0.00517,1e-05,0.65054]
[1777607586445,57.38,77131.54,0.17,-0.00517,1e-05,0.65098]
[1777607587768,57.38,77131.54,0.17,-0.00517,1e-05,0.65098]
[1777607587821,57.38,77131.7,0.17,-0.00517,1e-05,0.65088]
[1777607588912,57.38,77131.7,0.17,-0.00517,1e-05,0.65088]
[1777607589010,57.38,77130.36,0.17,-0.00518,1e-05,0.65176]
[1777607594501,57.38,77132.13,0.17,-0.00517,1e-05,0.6506]
[1777607599535,57.38,77132.66,0.17,-0.00516,1e-05,0.65025]
[1777607605578,57.38,77134.18,0.17,-0.00515,1e-05,0.64925]
[1777607610612,57.38,77139.74,0.17,-0.00512,1e-05,0.64561]
[1777607615648,57.38,77138.13,0.17,-0.00512,1e-05,0.64523]
[1777607620682,57.38,77135.16,0.17,-0.00514,1e-05,0.64717]
[1777607626726,57.38,77134.85,0.17,-0.00514,1e-05,0.64737]
[1777607631760,57.38,77131.12,0.17,-0.00516,1e-05,0.64982]
[1777607636795,57.38,77126.87,0.17,-0.00519,1e-05,0.65261]
[1777607638811,57.38,77115.26,0.17,-0.00526,1e-05,0.6603]
[1777607643844,57.38,77116.87,0.17,-0.00525,1e-05,0.65923]
[1777607648908,57.38,77125.1,0.17,-0.0052,1e-05,0.65378]
[1777607654950,57.38,77124.69,0.17,-0.0052,1e-05,0.65405]
[1777607659984,57.38,77124.63,0.17,-0.0052,1e-05,0.65409]
[1777607665019,57.38,77122.64,0.17,-0.00521,1e-05,0.6554]
[1777607670055,57.38,77119.78,0.17,-0.00523,1e-05,0.6573]
[1777607675090,57.38,77123.67,0.17,-0.00519,1e-05,0.65327]
[1777607680129,57.38,77122.28,0.17,-0.0052,1e-05,0.65419]
[1777607685163,57.38,77120.51,0.17,-0.00521,1e-05,0.65536]
[1777607690762,57.38,77122.18,0.17,-0.0052,1e-05,0.65425]
[1777607696240,57.38,77124.97,0.17,-0.00519,1e-05,0.65241]
[1777607701275,57.38,77123.88,0.17,-0.00519,1e-05,0.65313]
[1777607706309,57.38,77122.58,0.17,-0.0052,1e-05,0.65399]
[1777607713358,57.38,77119.05,0.17,-0.00522,1e-05,0.65632]
[1777607718393,57.38,77112.92,0.17,-0.00526,1e-05,0.66039]
[1777607723430,57.38,77111.24,0.17,-0.00527,1e-05,0.66151]
[1777607728464,57.38,77110.11,0.17,-0.00528,1e-05,0.66227]
[1777607733503,57.38,77099.1,0.17,-0.00533,1e-05,0.66817]
[1777607736527,57.38,77086.66,0.17,-0.00541,1e-05,0.67659]
[1777607741563,57.38,77083.82,0.17,-0.00543,1e-05,0.67852]
[1777607746597,57.38,77091.94,0.17,-0.00538,1e-05,0.67301]
[1777607751632,57.38,77088.86,0.17,-0.00539,1e-05,0.67509]
[1777607756667,57.38,77086.99,0.17,-0.00541,1e-05,0.67636]
[1777607762709,57.38,77087.24,0.17,-0.0054,1e-05,0.67619]
[1777607767744,57.38,77085.11,0.17,-0.00542,1e-05,0.67764]
[1777607772779,57.38,77085.08,0.17,-0.00542,1e-05,0.67766]
[1777607777814,57.38,77075.98,0.17,-0.00547,1e-05,0.68388]
[1777607782849,57.38,77075.91,0.17,-0.00548,1e-05,0.68393]
[1777607786877,57.38,77059.57,0.17,-0.00558,1e-05,0.69522]
[1777607791917,57.38,77057.97,0.17,-0.00558,1e-05,0.69482]
[1777607796947,57.38,77054.24,0.17,-0.0056,1e-05,0.69742]
[1777607801987,57.38,77050.86,0.17,-0.00562,1e-05,0.69978]
[1777607807022,57.38,77050.19,0.17,-0.00563,1e-05,0.70025]
[1777607809036,57.38,77035.93,0.17,-0.00572,1e-05,0.7103]
[1777607814071,57.38,77042.67,0.17,-0.00568,1e-05,0.70553]
[1777607819109,57.38,77044.52,0.17,-0.00566,1e-05,0.70423]
[1777607824144,57.38,77040.65,0.17,-0.00569,1e-05,0.70696]
[1777607829180,57.38,77044.97,0.17,-0.00566,1e-05,0.70391]
[1777607834217,57.38,77052.93,0.17,-0.00561,1e-05,0.69833]
[1777607839252,57.38,77055.29,0.17,-0.00559,1e-05,0.69668]
[1777607844287,57.38,77064.36,0.17,-0.00554,1e-05,0.69038]
[1777607849322,57.38,77068.43,0.17,-0.00551,1e-05,0.68757]
[1777607854358,57.38,77065.49,0.17,-0.00552,1e-05,0.68809]
[1777607859395,57.38,77065.92,0.17,-0.00551,1e-05,0.68779]
[1777607864431,57.38,77064.78,0.17,-0.00552,1e-05,0.68858]
[1777607869471,57.38,77063.06,0.17,-0.00553,1e-05,0.68977]
[1777607874507,57.38,77062.28,0.17,-0.00554,1e-05,0.69031]
[1777607879541,57.38,77061.5,0.17,-0.00554,1e-05,0.69085]
[1777607884575,57.38,77064.35,0.17,-0.00552,1e-05,0.68888]
[1777607892180,57.38,77069.19,0.17,-0.00549,1e-05,0.68554]
[1777607897668,57.38,77068.82,0.17,-0.0055,1e-05,0.6858]
[1777607903710,57.38,77071.11,0.17,-0.00548,1e-05,0.68422]
[1777607908745,57.38,77070.75,0.17,-0.00548,1e-05,0.68447]
[1777607913781,57.38,77072.36,0.17,-0.00546,1e-05,0.68186]
[1777607918815,57.38,77072.78,0.17,-0.00546,1e-05,0.68158]
[1777607923850,57.38,77073.03,0.17,-0.00546,1e-05,0.6814]
[1777607928885,57.38,77074.25,0.17,-0.00545,1e-05,0.68057]
[1777607933923,57.38,77075.92,0.17,-0.00544,1e-05,0.67943]
[1777607938955,57.38,77075.99,0.17,-0.00544,1e-05,0.67938]
[1777607943989,57.38,77076.56,0.17,-0.00544,1e-05,0.67899]
[1777607949027,57.38,77081.88,0.17,-0.0054,1e-05,0.67537]
[1777607954061,57.38,77088.11,0.17,-0.00536,1e-05,0.67115]
[1777607959096,57.38,77089.59,0.17,-0.00536,1e-05,0.67015]
[1777607964131,57.38,77089.95,0.17,-0.00535,1e-05,0.6699]
[1777607967152,57.38,77077.84,0.17,-0.00543,1e-05,0.67812]
[1777607972187,57.38,77073.73,0.17,-0.00544,1e-05,0.67943]
[1777607977221,57.38,77076.06,0.17,-0.00543,1e-05,0.67784]
[1777607982257,57.38,77075.03,0.17,-0.00543,1e-05,0.67854]
[1777607987293,57.38,77075.2,0.17,-0.00543,1e-05,0.67842]
[1777607992328,57.38,77073.97,0.17,-0.00544,1e-05,0.67926]
[1777607997362,57.38,77068.74,0.17,-0.00547,1e-05,0.68284]
[1777608002397,57.38,77078.92,0.17,-0.00541,1e-05,0.67589]
[1777608007442,57.38,77093.17,0.17,-0.00532,1e-05,0.66626]
[1777608012473,57.38,77081.73,0.17,-0.00539,1e-05,0.67398]
[1777608017517,57.38,77083.92,0.17,-0.00538,1e-05,0.6725]
[1777608022551,57.38,77085.67,0.17,-0.00537,1e-05,0.67131]
[1777608027586,57.38,77086.12,0.17,-0.00537,1e-05,0.67101]
[1777608032620,57.38,77085.52,0.17,-0.00536,1e-05,0.66993]
[1777608037656,57.38,77086.04,0.17,-0.00535,1e-05,0.66958]
[1777608042691,57.38,77089.31,0.17,-0.00533,1e-05,0.66738]
[1777608044705,57.38,77077.44,0.17,-0.00541,1e-05,0.67541]
[1777608049740,57.38,77077.53,0.17,-0.00541,1e-05,0.67534]
[1777608054775,57.38,77078.32,0.17,-0.0054,1e-05,0.67481]
[1777608059810,57.38,77078.82,0.17,-0.0054,1e-05,0.67447]
[1777608064846,57.38,77079.88,0.17,-0.00539,1e-05,0.67375]
[1777608069881,57.38,77083.62,0.17,-0.00537,1e-05,0.67122]
[1777608074914,57.38,77082.55,0.17,-0.00538,1e-05,0.67194]
[1777608079950,57.38,77094.17,0.17,-0.0053,1e-05,0.66411]
[1777608084985,57.38,77099.67,0.17,-0.00527,1e-05,0.66044]
[1777608090021,57.38,77097.17,0.17,-0.00529,1e-05,0.66211]
[1777608095055,57.38,77101.2,0.17,-0.00525,1e-05,0.65795]
[1777608100089,57.38,77107.83,0.17,-0.00521,1e-05,0.65356]
[1777608105125,57.38,77103.91,0.17,-0.00523,1e-05,0.65615]
[1777608110159,57.38,77103.85,0.17,-0.00523,1e-05,0.65619]
[1777608115195,57.38,77103.73,0.17,-0.00524,1e-05,0.65627]
[1777608120230,57.38,77103.73,0.17,-0.00524,1e-05,0.65627]
[1777608125265,57.38,77103.98,0.17,-0.00523,1e-05,0.65611]
[1777608130300,57.38,77095.87,0.17,-0.00528,1e-05,0.66151]
[1777608133321,57.38,77080.33,0.17,-0.00538,1e-05,0.67196]
[1777608138356,57.38,77081.97,0.17,-0.00537,1e-05,0.67085]
[1777608143394,57.38,77080.4,0.17,-0.00538,1e-05,0.67191]
[1777608148434,57.38,77081.62,0.17,-0.00537,1e-05,0.67108]
[1777608153465,57.38,77080.89,0.17,-0.00536,1e-05,0.67009]
[1777608158500,57.38,77081.39,0.17,-0.00536,1e-05,0.66975]
[1777608163534,57.38,77081.09,0.17,-0.00536,1e-05,0.66996]
[1777608168570,57.38,77081.39,0.17,-0.00536,1e-05,0.66975]
[1777608173605,57.38,77069.89,0.17,-0.00543,1e-05,0.67756]
[1777608178641,57.38,77069.49,0.17,-0.00543,1e-05,0.67783]
[1777608183680,57.38,77068.91,0.17,-0.00544,1e-05,0.67823]
[1777608188712,57.38,77058.64,0.17,-0.0055,1e-05,0.68527]
[1777608193746,57.38,77052.21,0.17,-0.00554,1e-05,0.68971]
[1777608200794,57.38,77052.12,0.17,-0.00554,1e-05,0.68977]
[1777608205836,57.38,77046.2,0.17,-0.00558,1e-05,0.69388]
[1777608210874,57.38,77041.84,0.17,-0.00561,1e-05,0.69692]
[1777608215909,57.38,77023.01,0.17,-0.00572,1e-05,0.70864]
[1777608220945,57.38,77024.77,0.17,-0.00571,1e-05,0.70739]
[1777608225980,57.38,77030.36,0.17,-0.00567,1e-05,0.70345]
[1777608231014,57.38,77040.64,0.17,-0.0056,1e-05,0.69624]
[1777608236049,57.38,77040.08,0.17,-0.00561,1e-05,0.69663]
[1777608241084,57.38,77045.26,0.17,-0.00557,1e-05,0.69302]
[1777608246119,57.38,77051.96,0.17,-0.00553,1e-05,0.68837]
[1777608251155,57.38,77059.51,0.17,-0.00548,1e-05,0.68317]
[1777608256189,57.38,77054.12,0.17,-0.00552,1e-05,0.68688]
[1777608261225,57.38,77053.32,0.17,-0.00552,1e-05,0.68743]
[1777608266261,57.38,77050.43,0.17,-0.00554,1e-05,0.68943]
[1777608271301,57.38,77052.78,0.17,-0.00552,1e-05,0.68629]
[1777608276330,57.38,77059.05,0.17,-0.00548,1e-05,0.68198]
[1777608281366,57.38,77061.65,0.17,-0.00546,1e-05,0.68019]
[1777608286401,57.38,77062.03,0.17,-0.00546,1e-05,0.67993]
[1777608291435,57.38,77061.39,0.17,-0.00546,1e-05,0.68037]
[1777608296470,57.38,77060.7,0.17,-0.00547,1e-05,0.68084]
[1777608301506,57.38,77059.93,0.17,-0.00547,1e-05,0.68137]
[1777608306541,57.38,77058.09,0.17,-0.00548,1e-05,0.68263]
[1777608311575,57.38,77058.28,0.17,-0.00548,1e-05,0.6825]
[1777608316610,57.38,77061.45,0.17,-0.00546,1e-05,0.68033]
[1777608322651,57.38,77059.49,0.17,-0.00547,1e-05,0.68167]
[1777608327688,57.38,77060.11,0.17,-0.00547,1e-05,0.68125]
[1777608332724,57.38,77056.11,0.17,-0.00548,1e-05,0.68249]
[1777608337759,57.38,77055.5,0.17,-0.00549,1e-05,0.68291]
[1777608343805,57.38,77057.79,0.17,-0.00547,1e-05,0.68134]
[1777608348836,57.38,77059.68,0.17,-0.00546,1e-05,0.68004]
[1777608353872,57.38,77061.19,0.17,-0.00545,1e-05,0.67901]
[1777608359506,57.38,77067.96,0.17,-0.00541,1e-05,0.67439]
[1777608364948,57.38,77076.77,0.17,-0.00535,1e-05,0.66842]
[1777608369983,57.38,77076.82,0.17,-0.00535,1e-05,0.66839]
[1777608375021,57.38,77079.62,0.17,-0.00534,1e-05,0.6665]
[1777608380053,57.38,77082.27,0.17,-0.00532,1e-05,0.66472]
[1777608385088,57.38,77080.53,0.17,-0.00533,1e-05,0.66589]
[1777608390125,57.38,77078.89,0.17,-0.00534,1e-05,0.66699]
[1777608395173,57.38,77076.97,0.17,-0.00534,1e-05,0.66681]
[1777608400197,57.38,77080.36,0.17,-0.00532,1e-05,0.66453]
[1777608405230,57.38,77087.56,0.17,-0.00528,1e-05,0.65971]
[1777608413286,57.38,77088.88,0.17,-0.00527,1e-05,0.65883]
[1777608418926,57.38,77096.14,0.17,-0.00522,1e-05,0.654]
[1777608425370,57.38,77098.04,0.17,-0.00521,1e-05,0.65274]
[1777608430404,57.38,77099.51,0.17,-0.0052,1e-05,0.65177]
[1777608435440,57.38,77087.17,0.17,-0.00528,1e-05,0.65997]
[1777608440476,57.38,77086.07,0.17,-0.00529,1e-05,0.6607]
[1777608445510,57.38,77086.31,0.17,-0.00528,1e-05,0.66054]
[1777608450546,57.38,77088.77,0.17,-0.00527,1e-05,0.6589]
[1777608455580,57.38,77089.32,0.17,-0.00525,1e-05,0.65706]
[1777608460614,57.38,77089.24,0.17,-0.00525,1e-05,0.65712]
[1777608465651,57.38,77088.56,0.17,-0.00526,1e-05,0.65757]
[1777608470685,57.38,77092.15,0.17,-0.00524,1e-05,0.65518]
[1777608475720,57.38,77096.69,0.17,-0.00521,1e-05,0.65218]
[1777608480755,57.38,77103.71,0.17,-0.00517,1e-05,0.64755]
[1777608485791,57.38,77108.75,0.17,-0.00514,1e-05,0.64425]
[1777608490827,57.38,77105.46,0.17,-0.00516,1e-05,0.6464]
[1777608495861,57.38,77105.68,0.17,-0.00516,1e-05,0.64626]
[1777608500895,57.38,77106.22,0.17,-0.00515,1e-05,0.6459]
[1777608505931,57.38,77107.93,0.17,-0.00514,1e-05,0.64478]
[1777608510965,57.38,77115.24,0.17,-0.0051,1e-05,0.64001]
[1777608514995,57.38,77125.57,0.17,-0.00503,1e-05,0.6319]
[1777608520030,57.38,77123.22,0.17,-0.00504,1e-05,0.63341]
[1777608525069,57.38,77122.86,0.17,-0.00504,1e-05,0.63364]
[1777608530103,57.38,77111.72,0.17,-0.00511,1e-05,0.64086]
[1777608535154,57.38,77105.02,0.17,-0.00515,1e-05,0.64524]
[1777608540185,57.38,77104.1,0.17,-0.00515,1e-05,0.64584]
[1777608545221,57.38,77097.3,0.17,-0.00519,1e-05,0.65032]
[1777608550255,57.38,77097.03,0.17,-0.0052,1e-05,0.65049]
[1777608555290,57.38,77091.76,0.17,-0.00523,1e-05,0.65398]
[1777608560326,57.38,77093.86,0.17,-0.00522,1e-05,0.65259]
[1777608565360,57.38,77094.47,0.17,-0.00521,1e-05,0.65219]
[1777608570396,57.38,77094.13,0.17,-0.00521,1e-05,0.65241]
[1777608575433,57.38,77093.61,0.17,-0.00521,1e-05,0.65129]
[1777608580468,57.38,77095.29,0.17,-0.0052,1e-05,0.65019]
[1777608585509,57.38,77096.1,0.17,-0.00519,1e-05,0.64965]
[1777608590544,57.38,77096.22,0.17,-0.00519,1e-05,0.64957]
[1777608595579,57.38,77092.67,0.17,-0.00521,1e-05,0.65192]
[1777608600614,57.38,77091.77,0.17,-0.00522,1e-05,0.65251]
[1777608606656,57.38,77091.59,0.17,-0.00522,1e-05,0.65263]
[1777608611691,57.38,77093.62,0.17,-0.00521,1e-05,0.65129]
[1777608616729,57.38,77098.96,0.17,-0.00517,1e-05,0.64777]
[1777608621761,57.38,77094.77,0.17,-0.0052,1e-05,0.65053]
[1777608626800,57.38,77093.13,0.17,-0.00521,1e-05,0.65161]
[1777608631833,57.38,77087.83,0.17,-0.00523,1e-05,0.65366]
[1777608636872,57.38,77077.56,0.17,-0.00529,1e-05,0.6605]
[1777608641903,57.38,77070.42,0.17,-0.00533,1e-05,0.66529]
[1777608646938,57.38,77073.14,0.17,-0.00532,1e-05,0.66346]
[1777608651976,57.38,77079.97,0.17,-0.00528,1e-05,0.65889]
[1777608657010,57.38,77079.49,0.17,-0.00528,1e-05,0.65921]
[1777608662045,57.38,77081.61,0.17,-0.00527,1e-05,0.65779]
[1777608667081,57.38,77092.92,0.17,-0.0052,1e-05,0.65029]
[1777608672115,57.38,77092.51,0.17,-0.0052,1e-05,0.65056]
[1777608677150,57.38,77104.63,0.17,-0.00513,1e-05,0.6426]
[1777608679163,57.38,77090.98,0.17,-0.00521,1e-05,0.65157]
[1777608684198,57.38,77092.01,0.17,-0.0052,1e-05,0.65089]
[1777608689235,57.38,77092.01,0.17,-0.0052,1e-05,0.65089]
[1777608694268,57.38,77094.31,0.17,-0.00518,1e-05,0.64792]
[1777608701318,57.38,77094.98,0.17,-0.00517,1e-05,0.64748]
[1777608706947,57.38,77083.93,0.17,-0.00524,1e-05,0.65478]
[1777608712395,57.38,77086.62,0.17,-0.00522,1e-05,0.653]
[1777608717430,57.38,77089.3,0.17,-0.00521,1e-05,0.65122]
[1777608722465,57.38,77088.65,0.17,-0.00521,1e-05,0.65165]
[1777608728507,57.38,77097.04,0.17,-0.00516,1e-05,0.64613]
[1777608733542,57.38,77095.62,0.17,-0.00517,1e-05,0.64706]
[1777608738577,57.38,77093.01,0.17,-0.00519,1e-05,0.64878]
[1777608743612,57.38,77095.1,0.17,-0.00517,1e-05,0.6474]
[1777608748647,57.38,77094.34,0.17,-0.00518,1e-05,0.6479]
[1777608753681,57.38,77093.99,0.17,-0.00517,1e-05,0.64668]
[1777608758718,57.38,77093.35,0.17,-0.00517,1e-05,0.6471]
[1777608763752,57.38,77102.32,0.17,-0.00512,1e-05,0.64122]
[1777608768787,57.38,77104.95,0.17,-0.0051,1e-05,0.63951]
[1777608773822,57.38,77100.48,0.17,-0.00513,1e-05,0.64242]
[1777608778857,57.38,77098.63,0.17,-0.00514,1e-05,0.64363]
[1777608783892,57.38,77094.05,0.17,-0.00517,1e-05,0.64664]
[1777608788927,57.38,77094.53,0.17,-0.00517,1e-05,0.64632]
[1777608793962,57.38,77095.47,0.17,-0.00516,1e-05,0.6457]
[1777608798997,57.38,77096.32,0.17,-0.00516,1e-05,0.64515]
[1777608804032,57.38,77097.42,0.17,-0.00515,1e-05,0.64443]
[1777608809066,57.38,77097.36,0.17,-0.00515,1e-05,0.64446]
[1777608814104,57.38,77101.55,0.17,-0.00511,1e-05,0.64028]
[1777608819137,57.38,77100.07,0.17,-0.00512,1e-05,0.64125]
[1777608824171,57.38,77103.6,0.17,-0.0051,1e-05,0.63894]
[1777608829207,57.38,77103.99,0.17,-0.0051,1e-05,0.63869]
[1777608834242,57.38,77111.22,0.17,-0.00506,1e-05,0.634]
[1777608839277,57.38,77118.95,0.17,-0.00501,1e-05,0.62902]
[1777608844315,57.38,77122.02,0.17,-0.00499,1e-05,0.62706]
[1777608849346,57.38,77120.76,0.17,-0.005,1e-05,0.62786]
[1777608854382,57.38,77118.8,0.17,-0.00501,1e-05,0.62912]
[1777608859417,57.38,77121.42,0.17,-0.005,1e-05,0.62744]
[1777608864452,57.38,77117.26,0.17,-0.00502,1e-05,0.63011]
[1777608869487,57.38,77115.88,0.17,-0.00503,1e-05,0.631]
[1777608874521,57.38,77114.79,0.17,-0.00502,1e-05,0.63027]
[1777608879557,57.38,77114.93,0.17,-0.00502,1e-05,0.63018]
[1777608884591,57.38,77114.17,0.17,-0.00503,1e-05,0.63067]
[1777608889626,57.38,77115.5,0.17,-0.00502,1e-05,0.62981]
[1777608893681,57.38,77097.4,0.17,-0.00513,1e-05,0.64154]
[1777608894683,57.38,77073.0,0.17,-0.00527,1e-05,0.65765]
[1777608895690,57.38,77061.15,0.17,-0.00535,1e-05,0.6656]
[1777608900730,57.38,77063.44,0.17,-0.00533,1e-05,0.66405]
[1777608902739,57.38,77076.25,0.17,-0.00525,1e-05,0.65548]
[1777608908378,57.38,77076.54,0.17,-0.00525,1e-05,0.65529]
[1777608913817,57.38,77072.39,0.17,-0.00528,1e-05,0.65806]
[1777608916837,57.38,77086.27,0.17,-0.00519,1e-05,0.64885]
[1777608921871,57.38,77087.26,0.17,-0.00519,1e-05,0.64819]
[1777608926907,57.38,77081.72,0.17,-0.00522,1e-05,0.65185]
[1777608931942,57.38,77080.31,0.17,-0.00522,1e-05,0.65132]
[1777608936977,57.38,77081.36,0.17,-0.00521,1e-05,0.65063]
[1777608942013,57.38,77082.18,0.17,-0.00521,1e-05,0.65009]
[1777608947047,57.38,77086.59,0.17,-0.00518,1e-05,0.64718]
[1777608952084,57.38,77087.14,0.17,-0.00518,1e-05,0.64682]
[1777608957120,57.38,77081.52,0.17,-0.00521,1e-05,0.65052]
[1777608962154,57.38,77086.38,0.17,-0.00518,1e-05,0.64732]
[1777608967190,57.38,77091.41,0.17,-0.00515,1e-05,0.64401]
[1777608972225,57.38,77095.52,0.17,-0.00513,1e-05,0.64132]
[1777608978266,57.38,77097.51,0.17,-0.00511,1e-05,0.64003]
[1777608983303,57.38,77100.99,0.17,-0.00509,1e-05,0.63776]
[1777608986326,57.38,77112.75,0.17,-0.00502,1e-05,0.63016]
[1777608991358,57.38,77119.88,0.17,-0.00497,1e-05,0.62416]
[1777608996392,57.38,77119.47,0.17,-0.00497,1e-05,0.62442]
[1777609001428,57.38,77122.62,0.17,-0.00496,1e-05,0.62242]
[1777609006463,57.38,77121.67,0.17,-0.00496,1e-05,0.62302]
[1777609011498,57.38,77117.17,0.17,-0.00499,1e-05,0.62589]
[1777609016532,57.38,77120.65,0.17,-0.00497,1e-05,0.62367]
[1777609021567,57.38,77124.46,0.17,-0.00495,1e-05,0.62125]
[1777609026603,57.38,77131.24,0.17,-0.00491,1e-05,0.61695]
[1777609031638,57.38,77138.49,0.17,-0.00487,1e-05,0.61238]
[1777609036675,57.38,77129.93,0.17,-0.00491,1e-05,0.61778]
[1777609041709,57.38,77133.67,0.17,-0.00489,1e-05,0.61541]
[1777609046744,57.38,77133.63,0.17,-0.00489,1e-05,0.61544]
[1777609051779,57.38,77134.42,0.17,-0.00488,1e-05,0.61354]
[1777609056814,57.38,77135.28,0.17,-0.00487,1e-05,0.613]
[1777609061849,57.38,77135.48,0.17,-0.00487,1e-05,0.61287]
[1777609066884,57.38,77136.54,0.17,-0.00487,1e-05,0.61221]
[1777609071919,57.38,77134.31,0.17,-0.00488,1e-05,0.61361]
[1777609076954,57.38,77137.21,0.17,-0.00486,1e-05,0.61179]
[1777609081990,57.38,77139.13,0.17,-0.00485,1e-05,0.61058]
[1777609087025,57.38,77139.06,0.17,-0.00485,1e-05,0.61063]
[1777609092061,57.38,77140.42,0.17,-0.00484,1e-05,0.60977]
[1777609097096,57.38,77137.84,0.17,-0.00486,1e-05,0.61139]
[1777609102131,57.38,77141.41,0.17,-0.00484,1e-05,0.60915]
[1777609107166,57.38,77142.86,0.17,-0.00483,1e-05,0.60825]
[1777609112201,57.38,77144.53,0.17,-0.00481,1e-05,0.60582]
[1777609117236,57.38,77156.27,0.17,-0.00474,1e-05,0.59855]
[1777609122275,57.38,77164.11,0.17,-0.0047,1e-05,0.59373]
[1777609127307,57.38,77166.32,0.17,-0.00469,1e-05,0.59238]
[1777609132342,57.38,77163.4,0.17,-0.00471,1e-05,0.59417]
[1777609137379,57.38,77164.05,0.17,-0.0047,1e-05,0.59377]
[1777609142415,57.38,77163.89,0.17,-0.0047,1e-05,0.59387]
[1777609147449,57.38,77163.14,0.17,-0.00471,1e-05,0.59433]
[1777609152485,57.38,77160.87,0.17,-0.00472,1e-05,0.59572]
[1777609157519,57.38,77159.9,0.17,-0.00472,1e-05,0.59631]
[1777609162558,57.38,77162.64,0.17,-0.00471,1e-05,0.59463]
[1777609167593,57.38,77161.62,0.17,-0.00472,1e-05,0.59526]
[1777609172628,57.38,77159.05,0.17,-0.00472,1e-05,0.59546]
[1777609177663,57.38,77152.47,0.17,-0.00476,1e-05,0.59951]
[1777609182698,57.38,77148.3,0.17,-0.00478,1e-05,0.60209]
[1777609189747,57.38,77153.42,0.17,-0.00475,1e-05,0.59892]
[1777609194782,57.38,77154.77,0.17,-0.00474,1e-05,0.59809]
[1777609199817,57.38,77156.87,0.17,-0.00473,1e-05,0.5968]
[1777609204853,57.38,77162.26,0.17,-0.0047,1e-05,0.5935]
[1777609206389,57.38,77162.26,0.17,-0.0047,1e-05,0.5935]
[1777609206458,57.38,77160.43,0.17,-0.00471,1e-05,0.59462]
[1777609211902,57.38,77164.69,0.17,-0.00469,1e-05,0.59201]
[1777609216938,57.38,77153.63,0.17,-0.00475,1e-05,0.59879]
[1777609218950,57.38,77138.97,0.17,-0.00483,1e-05,0.60789]
[1777609223985,57.38,77131.33,0.17,-0.00487,1e-05,0.61268]
[1777609229021,57.38,77130.83,0.17,-0.00488,1e-05,0.61299]
[1777609234056,57.38,77120.7,0.17,-0.00492,1e-05,0.61798]
[1777609239091,57.38,77124.72,0.17,-0.0049,1e-05,0.61544]
[1777609244126,57.38,77127.5,0.17,-0.00488,1e-05,0.61368]
[1777609247155,57.38,77102.32,0.17,-0.00503,1e-05,0.62972]
[1777609252188,57.38,77092.99,0.17,-0.00508,1e-05,0.63575]
[1777609257225,57.38,77090.49,0.17,-0.0051,1e-05,0.63738]
[1777609262258,57.38,77090.48,0.17,-0.0051,1e-05,0.63738]
[1777609267298,57.38,77088.32,0.17,-0.00511,1e-05,0.63879]
[1777609272328,57.38,77091.53,0.17,-0.00509,1e-05,0.6367]
[1777609277363,57.38,77089.47,0.17,-0.00511,1e-05,0.63804]
[1777609282399,57.38,77088.33,0.17,-0.00511,1e-05,0.63878]
[1777609287436,57.38,77086.55,0.17,-0.00512,1e-05,0.63994]
[1777609292470,57.38,77085.28,0.17,-0.00512,1e-05,0.63932]
[1777609297505,57.38,77084.34,0.17,-0.00512,1e-05,0.63994]
[1777609302544,57.38,77083.35,0.17,-0.00513,1e-05,0.64058]
[1777609307576,57.38,77082.61,0.17,-0.00514,1e-05,0.64107]
[1777609312611,57.38,77086.89,0.17,-0.00511,1e-05,0.63827]
[1777609317646,57.38,77088.42,0.17,-0.0051,1e-05,0.63728]
[1777609322680,57.38,77085.77,0.17,-0.00512,1e-05,0.639]
[1777609327716,57.38,77085.5,0.17,-0.00512,1e-05,0.63918]
[1777609332751,57.38,77086.82,0.17,-0.00511,1e-05,0.63832]
[1777609337787,57.38,77088.48,0.17,-0.0051,1e-05,0.63724]
[1777609343829,57.38,77088.08,0.17,-0.0051,1e-05,0.6375]
[1777609348863,57.38,77086.98,0.17,-0.00511,1e-05,0.63822]
[1777609353899,57.38,77090.44,0.17,-0.00508,1e-05,0.63452]
[1777609358933,57.38,77089.28,0.17,-0.00508,1e-05,0.63528]
[1777609361954,57.38,77102.3,0.17,-0.00501,1e-05,0.62687]
[1777609366990,57.38,77107.66,0.17,-0.00498,1e-05,0.62344]
[1777609372030,57.38,77108.89,0.17,-0.00497,1e-05,0.62266]
[1777609377063,57.38,77109.61,0.17,-0.00497,1e-05,0.6222]
[1777609382098,57.38,77111.45,0.17,-0.00495,1e-05,0.62102]
[1777609387133,57.38,77100.51,0.17,-0.00502,1e-05,0.62802]
[1777609392169,57.38,77102.31,0.17,-0.00501,1e-05,0.62687]
[1777609397203,57.38,77102.32,0.17,-0.00501,1e-05,0.62686]
[1777609402238,57.38,77112.05,0.17,-0.00495,1e-05,0.62064]
[1777609407274,57.38,77111.39,0.17,-0.00496,1e-05,0.62106]
[1777609412309,57.38,77114.05,0.17,-0.00493,1e-05,0.61796]
[1777609420365,57.38,77116.43,0.17,-0.00492,1e-05,0.61645]
[1777609425402,57.38,77117.45,0.17,-0.00491,1e-05,0.6158]
[1777609430434,57.38,77113.32,0.17,-0.00493,1e-05,0.61842]
[1777609435470,57.38,77111.1,0.17,-0.00495,1e-05,0.61983]
[1777609440505,57.38,77110.87,0.17,-0.00495,1e-05,0.61998]
[1777609446547,57.38,77108.5,0.17,-0.00496,1e-05,0.62148]
[1777609451584,57.38,77111.83,0.17,-0.00494,1e-05,0.61937]
[1777609456617,57.38,77116.79,0.17,-0.00491,1e-05,0.61622]
[1777609461653,57.38,77113.69,0.17,-0.00493,1e-05,0.61818]
[1777609466688,57.38,77113.79,0.17,-0.00493,1e-05,0.61812]
[1777609471723,57.38,77105.13,0.17,-0.00497,1e-05,0.62221]
[1777609476758,57.38,77109.2,0.17,-0.00495,1e-05,0.61962]
[1777609481793,57.38,77107.67,0.17,-0.00495,1e-05,0.62059]
[1777609486828,57.38,77109.09,0.17,-0.00495,1e-05,0.61969]
[1777609491863,57.38,77116.93,0.17,-0.0049,1e-05,0.61472]
[1777609496898,57.38,77120.93,0.17,-0.00488,1e-05,0.6122]
[1777609501936,57.38,77121.15,0.17,-0.00488,1e-05,0.61206]
[1777609507976,57.38,77121.98,0.17,-0.00487,1e-05,0.61154]
[1777609513013,57.38,77130.33,0.17,-0.00483,1e-05,0.60631]
[1777609519053,57.38,77130.4,0.17,-0.00482,1e-05,0.60627]
[1777609524087,57.38,77121.82,0.17,-0.00487,1e-05,0.61164]
[1777609529123,57.38,77121.31,0.17,-0.00488,1e-05,0.61196]
[1777609534157,57.38,77118.97,0.17,-0.00488,1e-05,0.61203]
[1777609539193,57.38,77120.65,0.17,-0.00487,1e-05,0.61097]
[1777609544227,57.38,77125.25,0.17,-0.00484,1e-05,0.60809]
[1777609549263,57.38,77129.97,0.17,-0.00482,1e-05,0.60514]
[1777609554303,57.38,77128.77,0.17,-0.00482,1e-05,0.60589]
[1777609559334,57.38,77128.77,0.17,-0.00482,1e-05,0.60589]
[1777609564369,57.38,77133.09,0.17,-0.0048,1e-05,0.6032]
[1777609569417,57.38,77134.14,0.17,-0.00479,1e-05,0.60255]
[1777609574455,57.38,77133.95,0.17,-0.00479,1e-05,0.60267]
[1777609579489,57.38,77135.56,0.17,-0.00479,1e-05,0.60167]
[1777609586538,57.38,77136.99,0.17,-0.00478,1e-05,0.60078]
[1777609591574,57.38,77137.11,0.17,-0.00477,1e-05,0.59932]
[1777609596609,57.38,77134.57,0.17,-0.00478,1e-05,0.60089]
[1777609604665,57.38,77134.26,0.17,-0.00478,1e-05,0.60109]
[1777609609699,57.38,77134.34,0.17,-0.00478,1e-05,0.60104]
[1777609614734,57.38,77134.07,0.17,-0.00478,1e-05,0.6012]
[1777609619770,57.38,77132.21,0.17,-0.00479,1e-05,0.60236]
[1777609624805,57.38,77136.0,0.17,-0.00477,1e-05,0.60001]
[1777609629840,57.38,77135.1,0.17,-0.00478,1e-05,0.60057]
[1777609634875,57.38,77134.81,0.17,-0.00478,1e-05,0.60075]
[1777609640918,57.38,77133.89,0.17,-0.00478,1e-05,0.60132]
[1777609645952,57.38,77129.98,0.17,-0.00481,1e-05,0.60374]
[1777609650986,57.38,77121.74,0.17,-0.00485,1e-05,0.60889]
[1777609656022,57.38,77110.2,0.17,-0.00491,1e-05,0.61474]
[1777609661057,57.38,77094.19,0.17,-0.005,1e-05,0.62493]
[1777609666091,57.38,77094.02,0.17,-0.005,1e-05,0.62504]
[1777609671130,57.38,77091.26,0.17,-0.00502,1e-05,0.62681]
[1777609676166,57.38,77084.85,0.17,-0.00505,1e-05,0.63094]
[1777609681199,57.38,77081.78,0.17,-0.00507,1e-05,0.63293]
[1777609686237,57.38,77078.9,0.17,-0.00509,1e-05,0.6348]
[1777609691271,57.38,77071.82,0.17,-0.00513,1e-05,0.63941]
[1777609692179,57.38,77071.82,0.17,-0.00513,1e-05,0.63941]
[1777609692283,57.38,77076.69,0.17,-0.0051,1e-05,0.63624]
[1777609693892,57.38,77063.58,0.17,-0.00518,1e-05,0.64482]
[1777609694297,57.38,77047.14,0.17,-0.00528,1e-05,0.65572]
[1777609699334,57.38,77053.66,0.17,-0.00524,1e-05,0.65138]
[1777609704367,57.38,77058.47,0.17,-0.00521,1e-05,0.64819]
[1777609707389,57.38,77047.48,0.17,-0.00528,1e-05,0.65549]
[1777609712431,57.38,77033.61,0.17,-0.00535,1e-05,0.66332]
[1777609715942,57.38,77030.2,0.17,-0.00537,1e-05,0.66562]
[1777609715959,57.38,77031.96,0.17,-0.00536,1e-05,0.66443]
[1777609716819,57.38,77031.96,0.17,-0.00536,1e-05,0.66443]
[1777609716857,57.38,77018.12,0.17,-0.00545,1e-05,0.67384]
[1777609721922,57.38,77013.12,0.17,-0.00548,1e-05,0.67727]
[1777609721949,57.38,77013.06,0.17,-0.00548,1e-05,0.67731]
[1777609722717,57.38,77013.06,0.17,-0.00548,1e-05,0.67731]
[1777609722786,57.38,77002.51,0.17,-0.00555,1e-05,0.68459]
[1777609727484,57.38,76999.5,0.17,-0.00557,1e-05,0.68668]
[1777609727578,57.38,76989.7,0.17,-0.00563,1e-05,0.69352]
[1777609728392,57.38,76989.7,0.17,-0.00563,1e-05,0.69352]
[1777609728544,57.38,76990.02,0.17,-0.00563,1e-05,0.69329]
[1777609731627,57.38,76990.42,0.17,-0.00563,1e-05,0.69301]
[1777609731644,57.38,76991.69,0.17,-0.00562,1e-05,0.69212]
[1777609732557,57.38,76991.69,0.17,-0.00562,1e-05,0.69212]
[1777609732611,57.38,76978.61,0.17,-0.0057,1e-05,0.70133]
[1777609734871,57.38,76978.61,0.17,-0.0057,1e-05,0.70133]
[1777609734948,57.38,76983.78,0.17,-0.00567,1e-05,0.69768]
[1777609739088,57.38,76992.38,0.17,-0.00561,1e-05,0.69164]
[1777609739203,57.38,76995.69,0.17,-0.00559,1e-05,0.68933]
[1777609740017,57.38,76995.69,0.17,-0.00559,1e-05,0.68933]
[1777609740037,57.38,76980.59,0.17,-0.00569,1e-05,0.69993]
[1777609745674,57.38,76977.53,0.17,-0.00571,1e-05,0.70209]
[1777609750237,57.38,76979.25,0.17,-0.0057,1e-05,0.70087]
[1777609750383,57.38,76981.67,0.17,-0.00568,1e-05,0.69916]
[1777609751201,57.38,76981.67,0.17,-0.00568,1e-05,0.69916]
[1777609751203,57.38,76949.83,0.17,-0.0059,1e-05,0.72194]
[1777609752650,57.38,76949.83,0.17,-0.0059,1e-05,0.72194]
[1777609752810,57.38,76940.61,0.17,-0.00596,1e-05,0.72866]
[1777609757846,57.38,76942.51,0.17,-0.00595,1e-05,0.72727]
[1777609759598,57.38,76944.31,0.17,-0.00593,1e-05,0.72596]
[1777609759863,57.38,76950.31,0.17,-0.00589,1e-05,0.7216]
[1777609760739,57.38,76950.31,0.17,-0.00589,1e-05,0.7216]
[1777609760867,57.38,76938.2,0.17,-0.00597,1e-05,0.73042]
[1777609761689,57.38,76938.2,0.17,-0.00597,1e-05,0.73042]
[1777609761878,57.38,76922.44,0.17,-0.00608,1e-05,0.74204]
[1777609766913,57.38,76926.96,0.17,-0.00605,1e-05,0.73869]
[1777609771948,57.38,76929.7,0.17,-0.00602,1e-05,0.73506]
[1777609773962,57.38,76943.25,0.17,-0.00593,1e-05,0.72514]
[1777609777990,57.38,76961.37,0.17,-0.00581,1e-05,0.71204]
[1777609783026,57.38,76973.98,0.17,-0.00572,1e-05,0.70305]
[1777609788061,57.38,76981.79,0.17,-0.00567,1e-05,0.69753]
[1777609793097,57.38,76977.54,0.17,-0.0057,1e-05,0.70053]
[1777609798133,57.38,76980.54,0.17,-0.00568,1e-05,0.69841]
[1777609803167,57.38,76980.33,0.17,-0.00568,1e-05,0.69856]
[1777609808202,57.38,76979.26,0.17,-0.00569,1e-05,0.69931]
[1777609813237,57.38,76971.38,0.17,-0.00574,1e-05,0.7049]
[1777609818271,57.38,76976.16,0.17,-0.00571,1e-05,0.7015]
[1777609823310,57.38,76982.4,0.17,-0.00567,1e-05,0.6971]
[1777609828342,57.38,76983.06,0.17,-0.00566,1e-05,0.69663]
[1777609833381,57.38,76982.76,0.17,-0.00565,1e-05,0.6953]
[1777609838416,57.38,76978.62,0.17,-0.00568,1e-05,0.69821]
[1777609843451,57.38,76984.71,0.17,-0.00564,1e-05,0.69393]
[1777609848486,57.38,76991.84,0.17,-0.00559,1e-05,0.68894]
[1777609853520,57.38,76996.02,0.17,-0.00557,1e-05,0.68603]
[1777609858555,57.38,76999.27,0.17,-0.00555,1e-05,0.68378]
[1777609863594,57.38,76997.71,0.17,-0.00556,1e-05,0.68486]
[1777609868629,57.38,77006.17,0.17,-0.0055,1e-05,0.67901]
[1777609873664,57.38,77000.98,0.17,-0.00553,1e-05,0.68259]
[1777609878704,57.38,76995.91,0.17,-0.00557,1e-05,0.68611]
[1777609883740,57.38,76994.38,0.17,-0.00558,1e-05,0.68717]
[1777609888778,57.38,77002.69,0.17,-0.00552,1e-05,0.68141]
[1777609893809,57.38,77006.59,0.17,-0.00549,1e-05,0.6772]
[1777609898845,57.38,77007.13,0.17,-0.00548,1e-05,0.67683]
[1777609903879,57.38,77005.16,0.17,-0.0055,1e-05,0.67819]
[1777609908915,57.38,77000.3,0.17,-0.00553,1e-05,0.68154]
[1777609913949,57.38,77007.09,0.17,-0.00548,1e-05,0.67686]
[1777609918988,57.38,77008.06,0.17,-0.00548,1e-05,0.67619]
[1777609924022,57.38,77022.78,0.17,-0.00538,1e-05,0.66615]
[1777609929057,57.38,77028.6,0.17,-0.00535,1e-05,0.66222]
[1777609934094,57.38,77029.1,0.17,-0.00535,1e-05,0.66188]
[1777609939129,57.38,77035.95,0.17,-0.0053,1e-05,0.65728]
[1777609944163,57.38,77037.68,0.17,-0.00529,1e-05,0.65612]
[1777609949198,57.38,77037.88,0.17,-0.00529,1e-05,0.65598]
[1777609954233,57.38,77039.52,0.17,-0.00527,1e-05,0.65341]
[1777609959269,57.38,77037.91,0.17,-0.00528,1e-05,0.65448]
[1777609964305,57.38,77037.81,0.17,-0.00528,1e-05,0.65455]
[1777609969338,57.38,77040.21,0.17,-0.00527,1e-05,0.65295]
[1777609974372,57.38,77037.15,0.17,-0.00528,1e-05,0.65499]
[1777609976388,57.38,77021.62,0.17,-0.00538,1e-05,0.66544]
[1777609981422,57.38,77009.08,0.17,-0.00546,1e-05,0.67398]
[1777609986458,57.38,77010.37,0.17,-0.00545,1e-05,0.6731]
[1777609991493,57.38,77005.16,0.17,-0.00548,1e-05,0.67667]
[1777609996528,57.38,77005.3,0.17,-0.00548,1e-05,0.67657]
[1777610001563,57.38,77004.83,0.17,-0.00549,1e-05,0.67689]
[1777610006597,57.38,77005.3,0.17,-0.00548,1e-05,0.67657]
[1777610011634,57.38,77005.46,0.17,-0.00547,1e-05,0.67494]
[1777610016668,57.38,77005.34,0.17,-0.00547,1e-05,0.67503]
[1777610021703,57.38,77005.62,0.17,-0.00547,1e-05,0.67483]
[1777610026740,57.38,77009.76,0.17,-0.00544,1e-05,0.672]
[1777610031774,57.38,77011.07,0.17,-0.00543,1e-05,0.67111]
[1777610036809,57.38,77007.97,0.17,-0.00545,1e-05,0.67323]
[1777610041845,57.38,77007.58,0.17,-0.00546,1e-05,0.67349]
[1777610046882,57.38,77006.67,0.17,-0.00546,1e-05,0.67412]
[1777610051915,57.38,77007.08,0.17,-0.00546,1e-05,0.67383]
[1777610056951,57.38,77007.03,0.17,-0.00546,1e-05,0.67387]
[1777610061985,57.38,77004.52,0.17,-0.00548,1e-05,0.67559]
[1777610067021,57.38,76998.76,0.17,-0.00551,1e-05,0.67955]
[1777610072055,57.38,76998.59,0.17,-0.0055,1e-05,0.67815]
[1777610077089,57.38,77000.49,0.17,-0.00549,1e-05,0.67684]
[1777610082125,57.38,77005.48,0.17,-0.00546,1e-05,0.67342]
[1777610087160,57.38,77017.73,0.17,-0.00538,1e-05,0.66507]
[1777610092195,57.38,77025.27,0.17,-0.00533,1e-05,0.65998]
[1777610097230,57.38,77028.75,0.17,-0.00531,1e-05,0.65764]
[1777610102266,57.38,77038.79,0.17,-0.00525,1e-05,0.65094]
[1777610107301,57.38,77041.29,0.17,-0.00524,1e-05,0.64928]
[1777610112335,57.38,77044.9,0.17,-0.00521,1e-05,0.64688]
[1777610118378,57.38,77048.49,0.17,-0.00519,1e-05,0.64451]
[1777610123412,57.38,77048.37,0.17,-0.00519,1e-05,0.64459]
[1777610125427,57.38,77035.93,0.17,-0.00527,1e-05,0.65284]
[1777610130461,57.38,77032.84,0.17,-0.00529,1e-05,0.6549]
[1777610135496,57.38,77031.33,0.17,-0.00528,1e-05,0.65443]
[1777610140531,57.38,77040.95,0.17,-0.00523,1e-05,0.64803]
[1777610145566,57.38,77044.96,0.17,-0.0052,1e-05,0.64538]
[1777610150601,57.38,77040.99,0.17,-0.00523,1e-05,0.648]
[1777610155635,57.38,77034.74,0.17,-0.00526,1e-05,0.65215]
[1777610161678,57.38,77031.39,0.17,-0.00528,1e-05,0.65439]
[1777610166712,57.38,77028.69,0.17,-0.0053,1e-05,0.6562]
[1777610171748,57.38,77027.19,0.17,-0.00531,1e-05,0.6572]
[1777610176783,57.38,77026.21,0.17,-0.00532,1e-05,0.65786]
[1777610181818,57.38,77029.95,0.17,-0.00529,1e-05,0.65535]
[1777610186852,57.38,77032.41,0.17,-0.00528,1e-05,0.65371]
[1777610191888,57.38,77034.72,0.17,-0.00525,1e-05,0.65069]
[1777610196923,57.38,77039.06,0.17,-0.00523,1e-05,0.64781]
[1777610201958,57.38,77042.26,0.17,-0.00521,1e-05,0.64569]
[1777610206993,57.38,77043.07,0.17,-0.0052,1e-05,0.64515]
[1777610212028,57.38,77043.05,0.17,-0.0052,1e-05,0.64517]
[1777610217063,57.38,77043.83,0.17,-0.0052,1e-05,0.64465]
[1777610222097,57.38,77038.51,0.17,-0.00523,1e-05,0.64817]
[1777610227133,57.38,77037.89,0.17,-0.00523,1e-05,0.64858]
[1777610232168,57.38,77039.71,0.17,-0.00522,1e-05,0.64738]
[1777610237203,57.38,77041.59,0.17,-0.00521,1e-05,0.64613]
[1777610242238,57.38,77036.97,0.17,-0.00524,1e-05,0.64919]
[1777610247273,57.38,77035.41,0.17,-0.00525,1e-05,0.65023]
[1777610252307,57.38,77036.98,0.17,-0.00523,1e-05,0.64771]
[1777610257342,57.38,77036.03,0.17,-0.00523,1e-05,0.64834]
[1777610262379,57.38,77035.56,0.17,-0.00524,1e-05,0.64865]
[1777610267412,57.38,77027.53,0.17,-0.00528,1e-05,0.654]
[1777610272448,57.38,77026.19,0.17,-0.00529,1e-05,0.6549]
[1777610277482,57.38,77023.55,0.17,-0.00531,1e-05,0.65667]
[1777610282520,57.38,77011.72,0.17,-0.00538,1e-05,0.66464]
[1777610287553,57.38,77005.75,0.17,-0.00542,1e-05,0.6687]
[1777610292588,57.38,77003.97,0.17,-0.00543,1e-05,0.66991]
[1777610297624,57.38,77005.73,0.17,-0.00542,1e-05,0.66871]
[1777610302659,57.38,77002.56,0.17,-0.00544,1e-05,0.67087]
[1777610307694,57.38,77003.34,0.17,-0.00544,1e-05,0.67034]
[1777610308736,57.38,77003.34,0.17,-0.00544,1e-05,0.67034]
[1777610308761,57.38,77003.28,0.17,-0.00544,1e-05,0.67038]
[1777610309926,57.38,77003.28,0.17,-0.00544,1e-05,0.67038]
[1777610309960,57.38,77003.34,0.17,-0.00544,1e-05,0.67034]
[1777610315750,57.38,77000.15,0.17,-0.00544,1e-05,0.67101]
[1777610320785,57.38,76999.69,0.17,-0.00545,1e-05,0.67132]
[1777610325820,57.38,77003.18,0.17,-0.00542,1e-05,0.66894]
[1777610330855,57.38,77004.26,0.17,-0.00542,1e-05,0.6682]
[1777610335889,57.38,77004.34,0.17,-0.00542,1e-05,0.66815]
[1777610340925,57.38,77009.31,0.17,-0.00539,1e-05,0.66477]
[1777610345959,57.38,77013.36,0.17,-0.00536,1e-05,0.66203]
[1777610350994,57.38,77014.98,0.17,-0.00535,1e-05,0.66094]
[1777610356039,57.38,77016.95,0.17,-0.00534,1e-05,0.65961]
[1777610359053,57.38,77030.72,0.17,-0.00525,1e-05,0.65039]
[1777610364088,57.38,77031.31,0.17,-0.00525,1e-05,0.65]
[1777610369122,57.38,77036.97,0.17,-0.00522,1e-05,0.64625]
[1777610374158,57.38,77036.9,0.17,-0.0052,1e-05,0.64482]
[1777610379192,57.38,77037.15,0.17,-0.0052,1e-05,0.64466]
[1777610384228,57.38,77038.33,0.17,-0.0052,1e-05,0.64388]
[1777610389263,57.38,77038.42,0.17,-0.0052,1e-05,0.64382]
[1777610394300,57.38,77038.03,0.17,-0.0052,1e-05,0.64407]
[1777610400952,57.38,77043.7,0.17,-0.00516,1e-05,0.64034]
[1777610406384,57.38,77034.82,0.17,-0.00522,1e-05,0.6462]
[1777610411420,57.38,77032.28,0.17,-0.00523,1e-05,0.64788]
[1777610416454,57.38,77030.12,0.17,-0.00525,1e-05,0.64931]
[1777610421488,57.38,77028.36,0.17,-0.00526,1e-05,0.65048]
[1777610426524,57.38,77018.44,0.17,-0.00532,1e-05,0.65712]
[1777610431561,57.38,77014.52,0.17,-0.00533,1e-05,0.65826]
[1777610436594,57.38,77010.76,0.17,-0.00535,1e-05,0.66079]
[1777610441629,57.38,77010.66,0.17,-0.00535,1e-05,0.66086]
[1777610446664,57.38,77010.62,0.17,-0.00535,1e-05,0.66088]
[1777610451778,57.38,77010.38,0.17,-0.00536,1e-05,0.66105]
[1777610454765,57.38,77004.92,0.17,-0.00539,1e-05,0.66474]
[1777610454806,57.38,76974.33,0.17,-0.00558,1e-05,0.68577]
[1777610455609,57.38,76974.33,0.17,-0.00558,1e-05,0.68577]
[1777610455806,57.38,76974.97,0.17,-0.00558,1e-05,0.68532]
[1777610460843,57.38,76982.39,0.17,-0.00553,1e-05,0.68017]
[1777610465878,57.38,76987.3,0.17,-0.0055,1e-05,0.67678]
[1777610470912,57.38,76992.71,0.17,-0.00547,1e-05,0.67307]
[1777610475946,57.38,76994.43,0.17,-0.00546,1e-05,0.67189]
[1777610480985,57.38,76986.82,0.17,-0.0055,1e-05,0.67712]
[1777610486017,57.38,76984.18,0.17,-0.00552,1e-05,0.67894]
[1777610491051,57.38,76982.96,0.17,-0.00552,1e-05,0.67825]
[1777610496087,57.38,76981.95,0.17,-0.00552,1e-05,0.67895]
[1777610501121,57.38,76981.98,0.17,-0.00552,1e-05,0.67893]
[1777610506156,57.38,76981.34,0.17,-0.00553,1e-05,0.67937]
[1777610511192,57.38,76981.16,0.17,-0.00553,1e-05,0.67949]
[1777610516227,57.38,76985.09,0.17,-0.0055,1e-05,0.67678]
[1777610521798,57.38,76985.95,0.17,-0.0055,1e-05,0.67619]
[1777610527306,57.38,76987.15,0.17,-0.00549,1e-05,0.67536]
[1777610532343,57.38,76989.46,0.17,-0.00548,1e-05,0.67378]
[1777610537378,57.38,76992.36,0.17,-0.00546,1e-05,0.67179]
[1777610542414,57.38,76991.37,0.17,-0.00546,1e-05,0.67247]
[1777610547448,57.38,76993.53,0.17,-0.00545,1e-05,0.67099]
[1777610552483,57.38,76996.81,0.17,-0.00542,1e-05,0.66724]
[1777610557521,57.38,76998.18,0.17,-0.00541,1e-05,0.66631]
[1777610562555,57.38,76998.29,0.17,-0.00541,1e-05,0.66623]
[1777610567591,57.38,76998.48,0.17,-0.00541,1e-05,0.6661]
[1777610572626,57.38,76998.69,0.17,-0.00541,1e-05,0.66596]
[1777610577661,57.38,76998.76,0.17,-0.0054,1e-05,0.66591]
[1777610582697,57.38,76999.86,0.17,-0.0054,1e-05,0.66516]
[1777610587730,57.38,77016.63,0.17,-0.00529,1e-05,0.65386]
[1777610592766,57.38,77017.62,0.17,-0.00529,1e-05,0.6532]
[1777610597801,57.38,77016.24,0.17,-0.0053,1e-05,0.65412]
[1777610602836,57.38,77013.02,0.17,-0.00532,1e-05,0.65628]
[1777610607870,57.38,77010.81,0.17,-0.00533,1e-05,0.65776]
[1777610612906,57.38,77004.9,0.17,-0.00535,1e-05,0.66025]
[1777610617944,57.38,77002.15,0.17,-0.00537,1e-05,0.66211]
[1777610622976,57.38,77002.58,0.17,-0.00537,1e-05,0.66182]
[1777610624990,57.38,77014.32,0.17,-0.0053,1e-05,0.65392]
[1777610630026,57.38,77015.43,0.17,-0.00529,1e-05,0.65317]
[1777610635064,57.38,77016.68,0.17,-0.00528,1e-05,0.65234]
[1777610640100,57.38,77016.48,0.17,-0.00528,1e-05,0.65247]
[1777610645136,57.38,77023.7,0.17,-0.00524,1e-05,0.64766]
[1777610651176,57.38,77021.99,0.17,-0.00525,1e-05,0.6488]
[1777610659233,57.38,77021.38,0.17,-0.00525,1e-05,0.64921]
[1777610664267,57.38,77020.36,0.17,-0.00526,1e-05,0.64988]
[1777610669304,57.38,77020.12,0.17,-0.00526,1e-05,0.65004]
[1777610674339,57.38,77020.56,0.17,-0.00525,1e-05,0.64827]
[1777610680379,57.38,77020.43,0.17,-0.00525,1e-05,0.64836]
[1777610685415,57.38,77021.37,0.17,-0.00524,1e-05,0.64773]
[1777610690451,57.38,77021.7,0.17,-0.00524,1e-05,0.64751]
[1777610695486,57.38,77032.38,0.17,-0.00517,1e-05,0.64045]
[1777610700522,57.38,77031.94,0.17,-0.00518,1e-05,0.64074]
[1777610705554,57.38,77034.3,0.17,-0.00516,1e-05,0.63919]
[1777610710590,57.38,77027.84,0.17,-0.0052,1e-05,0.64345]
[1777610715625,57.38,77027.2,0.17,-0.00521,1e-05,0.64387]
[1777610720660,57.38,77026.06,0.17,-0.00521,1e-05,0.64462]
[1777610725695,57.38,77020.3,0.17,-0.00525,1e-05,0.64844]
[1777610730734,57.38,77013.96,0.17,-0.00529,1e-05,0.65267]
[1777610735764,57.38,77015.83,0.17,-0.00526,1e-05,0.64994]
[1777610740800,57.38,77013.64,0.17,-0.00528,1e-05,0.6514]
[1777610745834,57.38,77011.11,0.17,-0.00529,1e-05,0.65309]
[1777610750869,57.38,77014.81,0.17,-0.00527,1e-05,0.65062]
[1777610755905,57.38,77016.66,0.17,-0.00526,1e-05,0.64938]
[1777610761947,57.38,77017.88,0.17,-0.00525,1e-05,0.64857]
[1777610766982,57.38,77017.95,0.17,-0.00525,1e-05,0.64852]
[1777610772017,57.38,77017.42,0.17,-0.00525,1e-05,0.64888]
[1777610777052,57.38,77016.14,0.17,-0.00526,1e-05,0.64973]
[1777610783094,57.38,77013.56,0.17,-0.00528,1e-05,0.65145]
[1777610788129,57.38,77013.56,0.17,-0.00528,1e-05,0.65145]
[1777610794173,57.38,77013.25,0.17,-0.00527,1e-05,0.65017]
[1777610799208,57.38,77013.8,0.17,-0.00526,1e-05,0.6498]
[1777610804244,57.38,77014.72,0.17,-0.00526,1e-05,0.64919]
[1777610809278,57.38,77015.92,0.17,-0.00525,1e-05,0.64839]
[1777610814313,57.38,77006.04,0.17,-0.00531,1e-05,0.65499]
[1777610819347,57.38,77004.09,0.17,-0.00532,1e-05,0.6563]
[1777610824383,57.38,77001.48,0.17,-0.00534,1e-05,0.65806]
[1777610829418,57.38,77000.53,0.17,-0.00535,1e-05,0.6587]
[1777610834452,57.38,77000.01,0.17,-0.00535,1e-05,0.65905]
[1777610840494,57.38,76999.43,0.17,-0.00535,1e-05,0.65944]
[1777610845529,57.38,76999.31,0.17,-0.00535,1e-05,0.65952]
[1777610850564,57.38,76998.79,0.17,-0.00536,1e-05,0.65987]
[1777610854960,57.38,76999.72,0.17,-0.00534,1e-05,0.65774]
[1777610854971,57.38,77000.57,0.17,-0.00533,1e-05,0.65717]
[1777610855957,57.38,77000.57,0.17,-0.00533,1e-05,0.65717]
[1777610856036,57.38,77000.96,0.17,-0.00533,1e-05,0.65691]
[1777610861641,57.38,77001.6,0.17,-0.00533,1e-05,0.65648]
[1777610866678,57.38,77005.42,0.17,-0.0053,1e-05,0.65392]
[1777610871712,57.38,77006.27,0.17,-0.0053,1e-05,0.65335]
[1777610876748,57.38,77004.41,0.17,-0.00531,1e-05,0.65459]
[1777610881790,57.38,77009.63,0.17,-0.00528,1e-05,0.6511]
[1777610886817,57.38,77016.73,0.17,-0.00523,1e-05,0.64637]
[1777610891852,57.38,77017.13,0.17,-0.00523,1e-05,0.64611]
[1777610898901,57.38,77021.07,0.17,-0.00521,1e-05,0.6435]
[1777610904497,57.38,77010.78,0.17,-0.00527,1e-05,0.65033]
[1777610909993,57.38,77010.7,0.17,-0.00527,1e-05,0.65039]
[1777610915028,57.38,77009.4,0.17,-0.00527,1e-05,0.64977]
[1777610920055,57.38,77008.85,0.17,-0.00527,1e-05,0.65013]
[1777610925090,57.38,77013.36,0.17,-0.00524,1e-05,0.64713]
[1777610930125,57.38,77014.48,0.17,-0.00524,1e-05,0.64639]
[1777610936167,57.38,77020.16,0.17,-0.0052,1e-05,0.64263]
[1777610941205,57.38,77019.24,0.17,-0.00521,1e-05,0.64323]
[1777610946239,57.38,77017.66,0.17,-0.00522,1e-05,0.64428]
[1777610951273,57.38,77016.21,0.17,-0.00523,1e-05,0.64524]
[1777610956309,57.38,77015.13,0.17,-0.00523,1e-05,0.64596]
[1777610961344,57.38,77012.27,0.17,-0.00525,1e-05,0.64785]
[1777610966379,57.38,77012.2,0.17,-0.00525,1e-05,0.6479]
[1777610971415,57.38,77004.14,0.17,-0.00529,1e-05,0.65179]
[1777610976453,57.38,77003.39,0.17,-0.00529,1e-05,0.65229]
[1777610983498,57.38,77001.66,0.17,-0.0053,1e-05,0.65345]
[1777610988533,57.38,77001.44,0.17,-0.0053,1e-05,0.6536]
[1777610994575,57.38,77001.25,0.17,-0.00531,1e-05,0.65372]
[1777610999610,57.38,77001.08,0.17,-0.00531,1e-05,0.65384]
[1777611004646,57.38,77001.09,0.17,-0.00531,1e-05,0.65383]
[1777611009681,57.38,77007.76,0.17,-0.00527,1e-05,0.64937]
[1777611015268,57.38,77008.99,0.17,-0.00526,1e-05,0.64855]
[1777611020759,57.38,77009.77,0.17,-0.00525,1e-05,0.64803]
[1777611025794,57.38,77010.25,0.17,-0.00525,1e-05,0.64772]
[1777611030829,57.38,77007.75,0.17,-0.00527,1e-05,0.64938]
[1777611035864,57.38,77003.18,0.17,-0.00528,1e-05,0.65094]
[1777611040899,57.38,77002.85,0.17,-0.00528,1e-05,0.65116]
[1777611045935,57.38,77004.92,0.17,-0.00527,1e-05,0.64978]
[1777611050970,57.38,77012.19,0.17,-0.00523,1e-05,0.64495]
[1777611056013,57.38,77012.23,0.17,-0.00523,1e-05,0.64492]
[1777611061043,57.38,77011.99,0.17,-0.00523,1e-05,0.64508]
[1777611066076,57.38,77017.19,0.17,-0.0052,1e-05,0.64164]
[1777611071111,57.38,77019.85,0.17,-0.00518,1e-05,0.63989]
[1777611076145,57.38,77020.0,0.17,-0.00518,1e-05,0.63979]
[1777611082188,57.38,77022.55,0.17,-0.00516,1e-05,0.63811]
[1777611087223,57.38,77028.06,0.17,-0.00513,1e-05,0.6345]
[1777611092257,57.38,77031.45,0.17,-0.0051,1e-05,0.63083]
[1777611097294,57.38,77039.59,0.17,-0.00505,1e-05,0.62555]
[1777611102332,57.38,77043.05,0.17,-0.00503,1e-05,0.62332]
[1777611107367,57.38,77042.77,0.17,-0.00503,1e-05,0.6235]
[1777611112403,57.38,77040.79,0.17,-0.00504,1e-05,0.62478]
[1777611118445,57.38,77040.68,0.17,-0.00504,1e-05,0.62485]
[1777611123480,57.38,77042.59,0.17,-0.00503,1e-05,0.62362]
[1777611128517,57.38,77052.4,0.17,-0.00498,1e-05,0.61733]
[1777611133550,57.38,77055.5,0.17,-0.00496,1e-05,0.61535]
[1777611138585,57.38,77056.03,0.17,-0.00495,1e-05,0.61501]
[1777611143619,57.38,77058.76,0.17,-0.00494,1e-05,0.61327]
[1777611148655,57.38,77061.26,0.17,-0.00492,1e-05,0.61169]
[1777611153690,57.38,77063.53,0.17,-0.0049,1e-05,0.60883]
[1777611158725,57.38,77065.11,0.17,-0.00489,1e-05,0.60783]
[1777611163760,57.38,77066.9,0.17,-0.00488,1e-05,0.60671]
[1777611168796,57.38,77077.21,0.17,-0.00482,1e-05,0.60025]
[1777611173832,57.38,77082.63,0.17,-0.00479,1e-05,0.59688]
[1777611179873,57.38,77077.74,0.17,-0.00482,1e-05,0.59992]
[1777611186466,57.38,77072.97,0.17,-0.00485,1e-05,0.6029]
[1777611191960,57.38,77071.9,0.17,-0.00485,1e-05,0.60357]
[1777611196993,57.38,77075.34,0.17,-0.00483,1e-05,0.60142]
[1777611202028,57.38,77071.7,0.17,-0.00485,1e-05,0.60369]
[1777611207062,57.38,77067.74,0.17,-0.00487,1e-05,0.60618]
[1777611212097,57.38,77063.21,0.17,-0.00489,1e-05,0.60761]
[1777611215752,57.38,77061.89,0.17,-0.0049,1e-05,0.60845]
[1777611215799,57.38,77066.21,0.17,-0.00487,1e-05,0.60573]
[1777611216708,57.38,77066.21,0.17,-0.00487,1e-05,0.60573]
[1777611216741,57.38,77066.87,0.17,-0.00487,1e-05,0.60531]
[1777611222167,57.38,77068.29,0.17,-0.00486,1e-05,0.60442]
[1777611227203,57.38,77070.57,0.17,-0.00485,1e-05,0.60299]
[1777611232238,57.38,77070.21,0.17,-0.00485,1e-05,0.60322]
[1777611237273,57.38,77070.95,0.17,-0.00485,1e-05,0.60275]
[1777611242307,57.38,77071.98,0.17,-0.00484,1e-05,0.60211]
[1777611248352,57.38,77074.02,0.17,-0.00483,1e-05,0.60083]
[1777611253385,57.38,77074.23,0.17,-0.00483,1e-05,0.6007]
[1777611258420,57.38,77074.74,0.17,-0.00482,1e-05,0.60038]
[1777611263454,57.38,77073.58,0.17,-0.00483,1e-05,0.60111]
[1777611268490,57.38,77074.38,0.17,-0.00483,1e-05,0.60061]
[1777611273525,57.38,77074.27,0.17,-0.00482,1e-05,0.59927]
[1777611278559,57.38,77074.8,0.17,-0.00481,1e-05,0.59894]
[1777611283595,57.38,77074.52,0.17,-0.00481,1e-05,0.59912]
[1777611290644,57.38,77074.84,0.17,-0.00481,1e-05,0.59892]
[1777611294673,57.38,77046.03,0.17,-0.00498,1e-05,0.61709]
[1777611295679,57.38,77029.84,0.17,-0.00507,1e-05,0.62751]
[1777611296686,57.38,77016.49,0.17,-0.00515,1e-05,0.63622]
[1777611301721,57.38,77016.51,0.17,-0.00515,1e-05,0.6362]
[1777611306756,57.38,77028.45,0.17,-0.00508,1e-05,0.62841]
[1777611311791,57.38,77027.93,0.17,-0.00509,1e-05,0.62875]
[1777611316825,57.38,77027.3,0.17,-0.00509,1e-05,0.62916]
[1777611318841,57.38,77011.17,0.17,-0.00519,1e-05,0.63971]
[1777611323874,57.38,77010.0,0.17,-0.00519,1e-05,0.64048]
[1777611328910,57.38,77007.79,0.17,-0.00521,1e-05,0.64194]
[1777611333946,57.38,76993.94,0.17,-0.00528,1e-05,0.64966]
[1777611338982,57.38,76991.06,0.17,-0.0053,1e-05,0.65159]
[1777611344018,57.38,76989.55,0.17,-0.00531,1e-05,0.6526]
[1777611350062,57.38,76986.95,0.17,-0.00532,1e-05,0.65435]
[1777611355092,57.38,76985.85,0.17,-0.00533,1e-05,0.65509]
[1777611360130,57.38,76984.17,0.17,-0.00534,1e-05,0.65622]
[1777611365163,57.38,76986.91,0.17,-0.00532,1e-05,0.65437]
[1777611370200,57.38,76986.23,0.17,-0.00533,1e-05,0.65483]
[1777611375234,57.38,76992.19,0.17,-0.00529,1e-05,0.65083]
[1777611380269,57.38,76994.71,0.17,-0.00528,1e-05,0.64915]
[1777611385307,57.38,76996.31,0.17,-0.00527,1e-05,0.64808]
[1777611390341,57.38,76998.14,0.17,-0.00525,1e-05,0.64686]
[1777611395375,57.38,76999.15,0.17,-0.00524,1e-05,0.64471]
[1777611400410,57.38,76999.23,0.17,-0.00524,1e-05,0.64465]
[1777611405446,57.38,76999.52,0.17,-0.00523,1e-05,0.64446]
[1777611410479,57.38,76999.9,0.17,-0.00523,1e-05,0.64421]
[1777611415515,57.38,77000.36,0.17,-0.00523,1e-05,0.6439]
[1777611420550,57.38,77002.33,0.17,-0.00522,1e-05,0.6426]
[1777611425585,57.38,77006.43,0.17,-0.00519,1e-05,0.63989]
[1777611430620,57.38,77008.08,0.17,-0.00518,1e-05,0.6388]
[1777611435655,57.38,77007.76,0.17,-0.00518,1e-05,0.63901]
[1777611441696,57.38,77012.55,0.17,-0.00516,1e-05,0.63586]
[1777611446732,57.38,77014.25,0.17,-0.00514,1e-05,0.63475]
[1777611453782,57.38,77014.27,0.17,-0.00513,1e-05,0.63327]
[1777611458819,57.38,77024.79,0.17,-0.00507,1e-05,0.62642]
[1777611463852,57.38,77026.79,0.17,-0.00506,1e-05,0.62513]
[1777611468887,57.38,77027.26,0.17,-0.00506,1e-05,0.62482]
[1777611473923,57.38,77027.29,0.17,-0.00506,1e-05,0.6248]
[1777611478959,57.38,77026.86,0.17,-0.00506,1e-05,0.62508]
[1777611483994,57.38,77026.94,0.17,-0.00506,1e-05,0.62503]
[1777611489029,57.38,77025.75,0.17,-0.00506,1e-05,0.6258]
[1777611494064,57.38,77028.0,0.17,-0.00505,1e-05,0.62435]
[1777611499100,57.38,77028.87,0.17,-0.00505,1e-05,0.62378]
[1777611504135,57.38,77028.25,0.17,-0.00505,1e-05,0.62418]
[1777611510177,57.38,77026.88,0.17,-0.00506,1e-05,0.62507]
[1777611515212,57.38,77027.74,0.17,-0.00504,1e-05,0.62306]
[1777611520248,57.38,77023.71,0.17,-0.00506,1e-05,0.62567]
[1777611525283,57.38,77014.84,0.17,-0.00512,1e-05,0.63143]
[1777611530318,57.38,77013.5,0.17,-0.00513,1e-05,0.63231]
[1777611535353,57.38,77010.77,0.17,-0.00514,1e-05,0.63409]
[1777611540388,57.38,77004.19,0.17,-0.00518,1e-05,0.63841]
[1777611545423,57.38,77010.41,0.17,-0.00514,1e-05,0.63433]
[1777611550458,57.38,77009.74,0.17,-0.00515,1e-05,0.63477]
[1777611555492,57.38,77005.86,0.17,-0.00517,1e-05,0.63731]
[1777611560528,57.38,77009.13,0.17,-0.00515,1e-05,0.63517]
[1777611565562,57.38,77007.97,0.17,-0.00516,1e-05,0.63593]
[1777611570600,57.38,77006.48,0.17,-0.00517,1e-05,0.63691]
[1777611575634,57.38,77005.5,0.17,-0.00516,1e-05,0.63608]
[1777611580669,57.38,77005.63,0.17,-0.00516,1e-05,0.63599]
[1777611585704,57.38,77004.83,0.17,-0.00517,1e-05,0.63652]
[1777611590738,57.38,76996.96,0.17,-0.00521,1e-05,0.64171]
[1777611595774,57.38,76997.17,0.17,-0.00521,1e-05,0.64157]
[1777611600809,57.38,76997.75,0.17,-0.00521,1e-05,0.64119]
[1777611605845,57.38,77000.07,0.17,-0.0052,1e-05,0.63965]
[1777611611887,57.38,76999.54,0.17,-0.0052,1e-05,0.64]
[1777611616920,57.38,76998.12,0.17,-0.00521,1e-05,0.64094]
[1777611621956,57.38,76995.75,0.17,-0.00522,1e-05,0.64251]
[1777611626992,57.38,76998.83,0.17,-0.0052,1e-05,0.64047]
[1777611632027,57.38,77000.6,0.17,-0.00518,1e-05,0.63783]
[1777611637062,57.38,77003.14,0.17,-0.00517,1e-05,0.63616]
[1777611642097,57.38,77001.76,0.17,-0.00517,1e-05,0.63706]
[1777611647132,57.38,77003.6,0.17,-0.00516,1e-05,0.63586]
[1777611652168,57.38,77000.24,0.17,-0.00518,1e-05,0.63807]
[1777611657201,57.38,76997.56,0.17,-0.0052,1e-05,0.63983]
[1777611662237,57.38,76998.47,0.17,-0.00519,1e-05,0.63923]
[1777611667272,57.38,76998.13,0.17,-0.0052,1e-05,0.63946]
[1777611672307,57.38,76998.46,0.17,-0.00519,1e-05,0.63924]
[1777611677342,57.38,76998.96,0.17,-0.00519,1e-05,0.63891]
[1777611682378,57.38,77004.09,0.17,-0.00516,1e-05,0.63553]
[1777611687412,57.38,77006.11,0.17,-0.00515,1e-05,0.63421]
[1777611692448,57.38,77005.55,0.17,-0.00514,1e-05,0.63311]
[1777611697482,57.38,77004.33,0.17,-0.00515,1e-05,0.63391]
[1777611702519,57.38,77002.88,0.17,-0.00516,1e-05,0.63486]
[1777611708560,57.38,77004.45,0.17,-0.00515,1e-05,0.63383]
[1777611713596,57.38,76995.82,0.17,-0.0052,1e-05,0.6395]
[1777611718630,57.38,76995.94,0.17,-0.0052,1e-05,0.63942]
[1777611723665,57.38,76999.71,0.17,-0.00517,1e-05,0.63694]
[1777611728699,57.38,77000.22,0.17,-0.00517,1e-05,0.6366]
[1777611733735,57.38,77004.27,0.17,-0.00515,1e-05,0.63394]
[1777611740365,57.38,76998.62,0.17,-0.00518,1e-05,0.63766]
[1777611745819,57.38,76998.32,0.17,-0.00518,1e-05,0.63785]
[1777611750853,57.38,77000.88,0.17,-0.00517,1e-05,0.63617]
[1777611755892,57.38,77000.63,0.17,-0.00516,1e-05,0.63486]
[1777611760923,57.38,77000.88,0.17,-0.00516,1e-05,0.6347]
[1777611765959,57.38,77001.3,0.17,-0.00515,1e-05,0.63442]
[1777611770994,57.38,76997.21,0.17,-0.00518,1e-05,0.63711]
[1777611776029,57.38,76997.86,0.17,-0.00517,1e-05,0.63668]
[1777611781063,57.38,76998.29,0.17,-0.00517,1e-05,0.6364]
[1777611786099,57.38,77000.55,0.17,-0.00516,1e-05,0.63491]
[1777611791136,57.38,77001.01,0.17,-0.00516,1e-05,0.63461]
[1777611796169,57.38,77001.02,0.17,-0.00516,1e-05,0.63461]
[1777611801204,57.38,77002.21,0.17,-0.00515,1e-05,0.63382]
[1777611806239,57.38,77002.81,0.17,-0.00514,1e-05,0.63343]
[1777611811274,57.38,77013.06,0.17,-0.00507,1e-05,0.62529]
[1777611816308,57.38,77020.89,0.17,-0.00502,1e-05,0.62024]
[1777611821343,57.38,77024.66,0.17,-0.005,1e-05,0.61781]
[1777611828393,57.38,77029.02,0.17,-0.00498,1e-05,0.61502]
[1777611833429,57.38,77032.86,0.17,-0.00495,1e-05,0.61257]
[1777611838463,57.38,77038.76,0.17,-0.00492,1e-05,0.60883]
[1777611843498,57.38,77050.53,0.17,-0.00485,1e-05,0.60141]
[1777611848534,57.38,77056.49,0.17,-0.00482,1e-05,0.59769]
[1777611852565,57.38,77040.84,0.17,-0.00491,1e-05,0.60751]
[1777611857597,57.38,77035.77,0.17,-0.00494,1e-05,0.61072]
[1777611862633,57.38,77036.34,0.17,-0.00493,1e-05,0.61036]
[1777611867669,57.38,77038.09,0.17,-0.00492,1e-05,0.60925]
[1777611873712,57.38,77041.06,0.17,-0.0049,1e-05,0.60595]
[1777611877739,57.38,77054.69,0.17,-0.00482,1e-05,0.5974]
[1777611882775,57.38,77061.05,0.17,-0.00478,1e-05,0.59345]
[1777611887809,57.38,77061.01,0.17,-0.00478,1e-05,0.59347]
[1777611890837,57.38,77073.15,0.17,-0.00471,1e-05,0.58599]
[1777611891846,57.38,77088.39,0.17,-0.00463,1e-05,0.57671]
[1777611896881,57.38,77091.86,0.17,-0.00461,1e-05,0.57462]
[1777611901917,57.38,77086.39,0.17,-0.00464,1e-05,0.57792]
[1777611906950,57.38,77082.89,0.17,-0.00466,1e-05,0.58005]
[1777611911985,57.38,77078.46,0.17,-0.00468,1e-05,0.58274]
[1777611917021,57.38,77074.45,0.17,-0.00471,1e-05,0.5852]
[1777611922055,57.38,77074.06,0.17,-0.00471,1e-05,0.58543]
[1777611927089,57.38,77072.78,0.17,-0.00471,1e-05,0.58622]
[1777611932127,57.38,77073.27,0.17,-0.0047,1e-05,0.58453]
[1777611937159,57.38,77077.84,0.17,-0.00468,1e-05,0.58174]
[1777611942199,57.38,77083.56,0.17,-0.00464,1e-05,0.57826]
[1777611947233,57.38,77086.68,0.17,-0.00463,1e-05,0.57637]
[1777611952268,57.38,77091.26,0.17,-0.0046,1e-05,0.57361]
[1777611957304,57.38,77105.53,0.17,-0.00452,1e-05,0.56508]
[1777611962339,57.38,77105.22,0.17,-0.00453,1e-05,0.56526]
[1777611967373,57.38,77104.94,0.17,-0.00453,1e-05,0.56543]
[1777611972409,57.38,77105.31,0.17,-0.00452,1e-05,0.56521]
[1777611977446,57.38,77109.15,0.17,-0.0045,1e-05,0.56293]
[1777611982482,57.38,77111.44,0.17,-0.00449,1e-05,0.56157]
[1777611987516,57.38,77112.29,0.17,-0.00449,1e-05,0.56107]
[1777611992552,57.38,77111.73,0.17,-0.00448,1e-05,0.56006]
[1777611997586,57.38,77113.47,0.17,-0.00447,1e-05,0.55903]
[1777612002622,57.38,77118.28,0.17,-0.00445,1e-05,0.5562]
[1777612007657,57.38,77120.07,0.17,-0.00444,1e-05,0.55516]
[1777612012694,57.38,77120.63,0.17,-0.00443,1e-05,0.55483]
[1777612017729,57.38,77124.14,0.17,-0.00441,1e-05,0.55278]
[1777612022764,57.38,77124.47,0.17,-0.00441,1e-05,0.55258]
[1777612027799,57.38,77125.37,0.17,-0.00441,1e-05,0.55206]
[1777612032834,57.38,77125.21,0.17,-0.00441,1e-05,0.55215]
[1777612037869,57.38,77129.36,0.17,-0.00439,1e-05,0.54974]
[1777612042904,57.38,77127.72,0.17,-0.0044,1e-05,0.55069]
[1777612048946,57.38,77126.1,0.17,-0.0044,1e-05,0.55164]
[1777612053981,57.38,77125.2,0.17,-0.0044,1e-05,0.55083]
[1777612059016,57.38,77132.91,0.17,-0.00436,1e-05,0.54636]
[1777612064063,57.38,77135.92,0.17,-0.00434,1e-05,0.54462]
[1777612065075,57.38,77150.46,0.17,-0.00427,1e-05,0.5363]
[1777612070105,57.38,77155.65,0.17,-0.00424,1e-05,0.53336]
[1777612075138,57.38,77154.86,0.17,-0.00424,1e-05,0.53381]
[1777612077721,57.38,77140.42,0.17,-0.00432,1e-05,0.54204]
[1777612083194,57.38,77133.47,0.17,-0.00435,1e-05,0.54604]
[1777612088230,57.38,77138.86,0.17,-0.00433,1e-05,0.54293]
[1777612093263,57.38,77141.66,0.17,-0.00431,1e-05,0.54133]
[1777612098298,57.38,77143.02,0.17,-0.00431,1e-05,0.54055]
[1777612103334,57.38,77147.23,0.17,-0.00428,1e-05,0.53814]
[1777612108369,57.38,77152.8,0.17,-0.00426,1e-05,0.53498]
[1777612113404,57.38,77154.67,0.17,-0.00424,1e-05,0.53262]
[1777612118439,57.38,77153.96,0.17,-0.00424,1e-05,0.53302]
[1777612122676,57.38,77149.23,0.17,-0.00426,1e-05,0.5357]
[1777612122695,57.38,77147.42,0.17,-0.00427,1e-05,0.53673]
[1777612123803,57.38,77147.42,0.17,-0.00427,1e-05,0.53673]
[1777612123887,57.38,77146.68,0.17,-0.00428,1e-05,0.53715]
[1777612129521,57.38,77147.66,0.17,-0.00427,1e-05,0.53659]
[1777612134555,57.38,77148.84,0.17,-0.00427,1e-05,0.53592]
[1777612139590,57.38,77149.11,0.17,-0.00426,1e-05,0.53577]
[1777612144625,57.38,77145.36,0.17,-0.00428,1e-05,0.5379]
[1777612149660,57.38,77141.83,0.17,-0.0043,1e-05,0.53992]
[1777612154696,57.38,77141.25,0.17,-0.0043,1e-05,0.54025]
[1777612159734,57.38,77144.21,0.17,-0.00429,1e-05,0.53856]
[1777612164769,57.38,77149.09,0.17,-0.00426,1e-05,0.53578]
[1777612169804,57.38,77153.82,0.17,-0.00424,1e-05,0.5331]
[1777612174839,57.38,77156.49,0.17,-0.00422,1e-05,0.5303]
[1777612179873,57.38,77158.56,0.17,-0.00421,1e-05,0.52913]
[1777612184908,57.38,77157.0,0.17,-0.00421,1e-05,0.53001]
[1777612189944,57.38,77156.73,0.17,-0.00421,1e-05,0.53016]
[1777612193974,57.38,77142.97,0.17,-0.00429,1e-05,0.53796]
[1777612199010,57.38,77133.1,0.17,-0.00434,1e-05,0.54361]
[1777612204044,57.38,77133.76,0.17,-0.00433,1e-05,0.54323]
[1777612209080,57.38,77128.2,0.17,-0.00436,1e-05,0.54644]
[1777612214115,57.38,77125.97,0.17,-0.00437,1e-05,0.54773]
[1777612219149,57.38,77124.17,0.17,-0.00438,1e-05,0.54877]
[1777612224186,57.38,77123.78,0.17,-0.00438,1e-05,0.549]
[1777612229226,57.38,77118.12,0.17,-0.00441,1e-05,0.55229]
[1777612234256,57.38,77118.63,0.17,-0.0044,1e-05,0.55066]
[1777612239290,57.38,77116.84,0.17,-0.00441,1e-05,0.5517]
[1777612244325,57.38,77109.51,0.17,-0.00445,1e-05,0.55599]
[1777612249361,57.38,77110.09,0.17,-0.00445,1e-05,0.55565]
[1777612254395,57.38,77108.95,0.17,-0.00445,1e-05,0.55632]
[1777612259430,57.38,77109.26,0.17,-0.00445,1e-05,0.55614]
[1777612264465,57.38,77109.65,0.17,-0.00445,1e-05,0.55591]
[1777612269502,57.38,77117.02,0.17,-0.00441,1e-05,0.5516]
[1777612274535,57.38,77120.33,0.17,-0.00439,1e-05,0.54967]
[1777612279571,57.38,77122.48,0.17,-0.00438,1e-05,0.54842]
[1777612284607,57.38,77120.61,0.17,-0.00439,1e-05,0.54951]
[1777612289642,57.38,77119.65,0.17,-0.0044,1e-05,0.55007]
[1777612294677,57.38,77118.15,0.17,-0.00439,1e-05,0.54961]
[1777612299712,57.38,77123.82,0.17,-0.00436,1e-05,0.54632]
[1777612304747,57.38,77124.54,0.17,-0.00436,1e-05,0.54591]
[1777612309782,57.38,77126.55,0.17,-0.00435,1e-05,0.54475]
[1777612314818,57.38,77130.12,0.17,-0.00433,1e-05,0.54269]
[1777612319853,57.38,77129.77,0.17,-0.00433,1e-05,0.54289]
[1777612324888,57.38,77132.36,0.17,-0.00432,1e-05,0.5414]
[1777612329924,57.38,77129.53,0.17,-0.00433,1e-05,0.54303]
[1777612334959,57.38,77129.36,0.17,-0.00434,1e-05,0.54313]
[1777612341001,57.38,77129.3,0.17,-0.00434,1e-05,0.54316]
[1777612346040,57.38,77129.39,0.17,-0.00433,1e-05,0.54311]
[1777612351075,57.38,77124.08,0.17,-0.00435,1e-05,0.54485]
[1777612356111,57.38,77125.57,0.17,-0.00434,1e-05,0.54399]
[1777612361145,57.38,77129.54,0.17,-0.00432,1e-05,0.54171]
[1777612366181,57.38,77129.41,0.17,-0.00432,1e-05,0.54178]
[1777612373228,57.38,77129.44,0.17,-0.00432,1e-05,0.54176]
[1777612378264,57.38,77129.7,0.17,-0.00432,1e-05,0.54161]
[1777612383301,57.38,77128.64,0.17,-0.00433,1e-05,0.54222]
[1777612388334,57.38,77128.19,0.17,-0.00433,1e-05,0.54248]
[1777612393374,57.38,77127.87,0.17,-0.00433,1e-05,0.54267]
[1777612398407,57.38,77127.35,0.17,-0.00434,1e-05,0.54297]
[1777612403443,57.38,77124.69,0.17,-0.00435,1e-05,0.5445]
[1777612408479,57.38,77125.11,0.17,-0.00435,1e-05,0.54426]
[1777612413514,57.38,77125.85,0.17,-0.00433,1e-05,0.54251]
[1777612419556,57.38,77126.47,0.17,-0.00433,1e-05,0.54215]
[1777612425598,57.38,77127.87,0.17,-0.00432,1e-05,0.54135]
[1777612430638,57.38,77127.72,0.17,-0.00432,1e-05,0.54143]
[1777612436675,57.38,77127.92,0.17,-0.00432,1e-05,0.54132]
[1777612441710,57.38,77129.24,0.17,-0.00432,1e-05,0.54056]
[1777612446744,57.38,77130.78,0.17,-0.00431,1e-05,0.53968]
[1777612451779,57.38,77131.07,0.17,-0.00431,1e-05,0.53951]
[1777612457826,57.38,77130.66,0.17,-0.00431,1e-05,0.53975]
[1777612462856,57.38,77130.18,0.17,-0.00431,1e-05,0.54002]
[1777612467892,57.38,77129.82,0.17,-0.00431,1e-05,0.54023]
[1777612472927,57.38,77129.6,0.17,-0.0043,1e-05,0.53904]
[1777612477963,57.38,77128.16,0.17,-0.00431,1e-05,0.53987]
[1777612482997,57.38,77127.73,0.17,-0.00431,1e-05,0.54011]
[1777612485011,57.38,77114.45,0.17,-0.00438,1e-05,0.54777]
[1777612490789,57.38,77110.35,0.17,-0.0044,1e-05,0.55015]
[1777612496088,57.38,77107.1,0.17,-0.00442,1e-05,0.55205]
[1777612501122,57.38,77102.97,0.17,-0.00444,1e-05,0.55446]
[1777612506158,57.38,77101.83,0.17,-0.00445,1e-05,0.55513]
[1777612512200,57.38,77104.86,0.17,-0.00443,1e-05,0.55336]
[1777612517236,57.38,77103.62,0.17,-0.00444,1e-05,0.55408]
[1777612522270,57.38,77103.14,0.17,-0.00444,1e-05,0.55436]
[1777612527304,57.38,77105.62,0.17,-0.00443,1e-05,0.55291]
[1777612532340,57.38,77105.87,0.17,-0.00442,1e-05,0.55143]
[1777612537375,57.38,77105.23,0.17,-0.00442,1e-05,0.5518]
[1777612543416,57.38,77103.2,0.17,-0.00443,1e-05,0.55299]
[1777612549197,57.38,77099.45,0.17,-0.00445,1e-05,0.55519]
[1777612555501,57.38,77100.02,0.17,-0.00445,1e-05,0.55485]
[1777612560536,57.38,77101.91,0.17,-0.00444,1e-05,0.55374]
[1777612565571,57.38,77103.65,0.17,-0.00443,1e-05,0.55273]
[1777612570607,57.38,77102.81,0.17,-0.00443,1e-05,0.55322]
[1777612573626,57.38,77091.33,0.17,-0.00449,1e-05,0.55997]
[1777612578662,57.38,77089.32,0.17,-0.00451,1e-05,0.56116]
[1777612583700,57.38,77088.0,0.17,-0.00451,1e-05,0.56194]
[1777612588731,57.38,77087.37,0.17,-0.00452,1e-05,0.56232]
[1777612593768,57.38,77085.6,0.17,-0.00451,1e-05,0.56201]
[1777612598802,57.38,77085.54,0.17,-0.00452,1e-05,0.56205]
[1777612603838,57.38,77076.83,0.17,-0.00456,1e-05,0.56724]
[1777612608872,57.38,77076.47,0.17,-0.00456,1e-05,0.56745]
[1777612613906,57.38,77077.83,0.17,-0.00456,1e-05,0.56664]
[1777612618942,57.38,77076.27,0.17,-0.00457,1e-05,0.56757]
[1777612623977,57.38,77078.46,0.17,-0.00455,1e-05,0.56626]
[1777612629019,57.38,77080.77,0.17,-0.00454,1e-05,0.56488]
[1777612634055,57.38,77080.36,0.17,-0.00454,1e-05,0.56513]
[1777612639089,57.38,77079.81,0.17,-0.00455,1e-05,0.56546]
[1777612644125,57.38,77078.82,0.17,-0.00455,1e-05,0.56605]
[1777612650169,57.38,77079.27,0.17,-0.00455,1e-05,0.56578]
[1777612655202,57.38,77079.29,0.17,-0.00454,1e-05,0.56441]
[1777612660237,57.38,77079.6,0.17,-0.00454,1e-05,0.56422]
[1777612665272,57.38,77081.1,0.17,-0.00453,1e-05,0.56333]
[1777612670306,57.38,77068.16,0.17,-0.0046,1e-05,0.57107]
[1777612675343,57.38,77061.9,0.17,-0.00463,1e-05,0.57485]
[1777612680377,57.38,77061.04,0.17,-0.00464,1e-05,0.57537]
[1777612685413,57.38,77061.91,0.17,-0.00463,1e-05,0.57484]
[1777612691457,57.38,77062.8,0.17,-0.00463,1e-05,0.5743]
[1777612696490,57.38,77060.86,0.17,-0.00464,1e-05,0.57548]
[1777612701525,57.38,77061.82,0.17,-0.00463,1e-05,0.5749]
[1777612706560,57.38,77062.78,0.17,-0.00463,1e-05,0.57432]
[1777612711595,57.38,77063.8,0.17,-0.00461,1e-05,0.57232]
[1777612716629,57.38,77063.88,0.17,-0.00461,1e-05,0.57227]
[1777612721665,57.38,77066.91,0.17,-0.0046,1e-05,0.57045]
[1777612724255,57.38,77066.12,0.17,-0.0046,1e-05,0.57092]
[1777612724307,57.38,77062.17,0.17,-0.00462,1e-05,0.57331]
[1777612730468,57.38,77063.79,0.17,-0.00461,1e-05,0.57233]
[1777612732560,57.38,77063.79,0.17,-0.00461,1e-05,0.57233]
[1777612732742,57.38,77066.22,0.17,-0.0046,1e-05,0.57086]
[1777612737777,57.38,77065.21,0.17,-0.0046,1e-05,0.57147]
[1777612742812,57.38,77066.37,0.17,-0.0046,1e-05,0.57077]
[1777612747847,57.38,77057.24,0.17,-0.00465,1e-05,0.57629]
[1777612752882,57.38,77044.41,0.17,-0.00472,1e-05,0.58412]
[1777612757921,57.38,77037.03,0.17,-0.00476,1e-05,0.58867]
[1777612762954,57.38,77030.59,0.17,-0.0048,1e-05,0.59266]
[1777612767990,57.38,77026.85,0.17,-0.00482,1e-05,0.59498]
[1777612773024,57.38,77022.22,0.17,-0.00484,1e-05,0.59646]
[1777612778064,57.38,77021.35,0.17,-0.00484,1e-05,0.597]
[1777612783095,57.38,77021.43,0.17,-0.00484,1e-05,0.59695]
[1777612788130,57.38,77028.38,0.17,-0.0048,1e-05,0.59262]
[1777612793168,57.38,77027.9,0.17,-0.0048,1e-05,0.59292]
[1777612798199,57.38,77028.13,0.17,-0.0048,1e-05,0.59277]
[1777612803235,57.38,77027.74,0.17,-0.0048,1e-05,0.59302]
[1777612808270,57.38,77034.58,0.17,-0.00477,1e-05,0.58877]
[1777612813305,57.38,77039.51,0.17,-0.00474,1e-05,0.58573]
[1777612818343,57.38,77035.78,0.17,-0.00476,1e-05,0.58803]
[1777612823374,57.38,77032.27,0.17,-0.00478,1e-05,0.5902]
[1777612828410,57.38,77029.85,0.17,-0.00479,1e-05,0.59171]
[1777612833445,57.38,77031.2,0.17,-0.00477,1e-05,0.58946]
[1777612838480,57.38,77043.1,0.17,-0.00471,1e-05,0.58213]
[1777612843516,57.38,77045.31,0.17,-0.00469,1e-05,0.58078]
[1777612848550,57.38,77046.07,0.17,-0.00469,1e-05,0.58032]
[1777612853585,57.38,77043.32,0.17,-0.0047,1e-05,0.582]
[1777612858619,57.38,77042.28,0.17,-0.00471,1e-05,0.58263]
[1777612863655,57.38,77041.44,0.17,-0.00472,1e-05,0.58315]
[1777612868690,57.38,77040.23,0.17,-0.00472,1e-05,0.58389]
[1777612873725,57.38,77039.24,0.17,-0.00473,1e-05,0.5845]
[1777612878760,57.38,77039.08,0.17,-0.00473,1e-05,0.5846]
[1777612883796,57.38,77038.47,0.17,-0.00473,1e-05,0.58497]
[1777612888830,57.38,77039.75,0.17,-0.00472,1e-05,0.58419]
[1777612894872,57.38,77049.7,0.17,-0.00466,1e-05,0.57672]
[1777612899908,57.38,77053.07,0.17,-0.00464,1e-05,0.57467]
[1777612904943,57.38,77053.8,0.17,-0.00464,1e-05,0.57423]
[1777612910985,57.38,77055.08,0.17,-0.00463,1e-05,0.57346]
[1777612916021,57.38,77055.77,0.17,-0.00462,1e-05,0.57304]
[1777612921055,57.38,77058.65,0.17,-0.00461,1e-05,0.5713]
[1777612926090,57.38,77065.49,0.17,-0.00457,1e-05,0.56719]
[1777612931125,57.38,77062.48,0.17,-0.00459,1e-05,0.569]
[1777612936160,57.38,77063.03,0.17,-0.00458,1e-05,0.56867]
[1777612941195,57.38,77063.84,0.17,-0.00458,1e-05,0.56818]
[1777612946230,57.38,77064.68,0.17,-0.00458,1e-05,0.56768]
[1777612951272,57.38,77060.37,0.17,-0.00459,1e-05,0.56889]
[1777612956301,57.38,77052.22,0.17,-0.00463,1e-05,0.5738]
[1777612961338,57.38,77049.51,0.17,-0.00465,1e-05,0.57545]
[1777612966372,57.38,77047.04,0.17,-0.00466,1e-05,0.57695]
[1777612971408,57.38,77045.51,0.17,-0.00467,1e-05,0.57788]
[1777612977450,57.38,77057.05,0.17,-0.00461,1e-05,0.57089]
[1777612982485,57.38,77059.52,0.17,-0.00459,1e-05,0.5694]
[1777612992561,57.38,77063.17,0.17,-0.00457,1e-05,0.56721]
[1777612997590,57.38,77068.15,0.17,-0.00455,1e-05,0.56423]
[1777613002625,57.38,77070.66,0.17,-0.00453,1e-05,0.56274]
[1777613007660,57.38,77072.12,0.17,-0.00452,1e-05,0.56187]
[1777613012694,57.38,77069.89,0.17,-0.00453,1e-05,0.56184]
[1777613017729,57.38,77070.52,0.17,-0.00452,1e-05,0.56146]
[1777613022764,57.38,77070.92,0.17,-0.00452,1e-05,0.56122]
[1777613027800,57.38,77071.5,0.17,-0.00452,1e-05,0.56088]
[1777613032835,57.38,77070.87,0.17,-0.00452,1e-05,0.56125]
[1777613037870,57.38,77071.46,0.17,-0.00452,1e-05,0.5609]
[1777613042905,57.38,77073.22,0.17,-0.00451,1e-05,0.55986]
[1777613047939,57.38,77077.89,0.17,-0.00448,1e-05,0.5571]
[1777613052975,57.38,77077.48,0.17,-0.00448,1e-05,0.55734]
[1777613059016,57.38,77077.48,0.17,-0.00448,1e-05,0.55734]
[1777613064054,57.38,77078.99,0.17,-0.00448,1e-05,0.55645]
[1777613069089,57.38,77077.39,0.17,-0.00448,1e-05,0.55739]
[1777613074124,57.38,77076.49,0.17,-0.00448,1e-05,0.55657]
[1777613079159,57.38,77077.27,0.17,-0.00447,1e-05,0.55611]
[1777613084194,57.38,77077.61,0.17,-0.00447,1e-05,0.55591]
[1777613090235,57.38,77077.65,0.17,-0.00447,1e-05,0.55589]
[1777613095270,57.38,77068.79,0.17,-0.00452,1e-05,0.56113]
[1777613100306,57.38,77068.25,0.17,-0.00452,1e-05,0.56145]
[1777613105340,57.38,77065.81,0.17,-0.00454,1e-05,0.5629]
[1777613110377,57.38,77065.7,0.17,-0.00454,1e-05,0.56297]
[1777613115412,57.38,77064.5,0.17,-0.00454,1e-05,0.56368]
[1777613120448,57.38,77066.75,0.17,-0.00453,1e-05,0.56234]
[1777613125483,57.38,77064.24,0.17,-0.00455,1e-05,0.56384]
[1777613130518,57.38,77064.14,0.17,-0.00455,1e-05,0.5639]
[1777613135553,57.38,77063.64,0.17,-0.00454,1e-05,0.56283]
[1777613140588,57.38,77063.71,0.17,-0.00454,1e-05,0.56279]
[1777613145623,57.38,77067.01,0.17,-0.00452,1e-05,0.56083]
[1777613151665,57.38,77067.56,0.17,-0.00452,1e-05,0.5605]
[1777613156700,57.38,77068.44,0.17,-0.00451,1e-05,0.55998]
[1777613161736,57.38,77067.24,0.17,-0.00452,1e-05,0.56069]
[1777613166770,57.38,77067.54,0.17,-0.00452,1e-05,0.56051]
[1777613171807,57.38,77071.85,0.17,-0.00449,1e-05,0.55796]
[1777613176841,57.38,77070.62,0.17,-0.0045,1e-05,0.55869]
[1777613181878,57.38,77076.75,0.17,-0.00447,1e-05,0.55507]
[1777613186911,57.38,77075.99,0.17,-0.00447,1e-05,0.55551]
[1777613192954,57.38,77075.26,0.17,-0.00446,1e-05,0.55459]
[1777613197989,57.38,77075.29,0.17,-0.00446,1e-05,0.55458]
[1777613203025,57.38,77073.63,0.17,-0.00447,1e-05,0.55555]
[1777613208059,57.38,77072.85,0.17,-0.00448,1e-05,0.55601]
[1777613213094,57.38,77073.19,0.17,-0.00448,1e-05,0.55581]
[1777613218128,57.38,77074.5,0.17,-0.00447,1e-05,0.55504]
[1777613223165,57.38,77074.53,0.17,-0.00447,1e-05,0.55502]
[1777613228199,57.38,77076.4,0.17,-0.00446,1e-05,0.55392]
[1777613235248,57.38,77075.94,0.17,-0.00446,1e-05,0.55419]
[1777613240283,57.38,77078.06,0.17,-0.00445,1e-05,0.55295]
[1777613245320,57.38,77089.84,0.17,-0.00439,1e-05,0.54607]
[1777613250363,57.38,77088.7,0.17,-0.00439,1e-05,0.54673]
[1777613255389,57.38,77091.58,0.17,-0.00437,1e-05,0.54373]
[1777613262437,57.38,77088.38,0.17,-0.00438,1e-05,0.54559]
[1777613267473,57.38,77083.97,0.17,-0.00441,1e-05,0.54815]
[1777613272508,57.38,77082.35,0.17,-0.00442,1e-05,0.54909]
[1777613278549,57.38,77081.58,0.17,-0.00442,1e-05,0.54954]
[1777613283585,57.38,77079.11,0.17,-0.00443,1e-05,0.55099]
[1777613288619,57.38,77079.13,0.17,-0.00443,1e-05,0.55098]
[1777613295676,57.38,77078.68,0.17,-0.00444,1e-05,0.55124]
[1777613300707,57.38,77080.16,0.17,-0.00443,1e-05,0.55037]
[1777613305740,57.38,77078.03,0.17,-0.00444,1e-05,0.55162]
[1777613311782,57.38,77076.0,0.17,-0.00444,1e-05,0.55146]
[1777613316818,57.38,77075.57,0.17,-0.00444,1e-05,0.55172]
[1777613321853,57.38,77075.62,0.17,-0.00444,1e-05,0.55169]
[1777613326888,57.38,77074.58,0.17,-0.00445,1e-05,0.5523]
[1777613331929,57.38,77073.68,0.17,-0.00445,1e-05,0.55282]
[1777613336964,57.38,77068.1,0.17,-0.00448,1e-05,0.55611]
[1777613341999,57.38,77068.6,0.17,-0.00448,1e-05,0.55581]
[1777613347040,57.38,77065.02,0.17,-0.0045,1e-05,0.55793]
[1777613352073,57.38,77065.12,0.17,-0.0045,1e-05,0.55787]
[1777613357108,57.38,77064.04,0.17,-0.0045,1e-05,0.55851]
[1777613362144,57.38,77062.7,0.17,-0.00451,1e-05,0.5593]
[1777613367177,57.38,77055.31,0.17,-0.00455,1e-05,0.5637]
[1777613372214,57.38,77054.83,0.17,-0.00454,1e-05,0.56262]
[1777613377248,57.38,77053.94,0.17,-0.00455,1e-05,0.56315]
[1777613382289,57.38,77050.02,0.17,-0.00457,1e-05,0.56549]
[1777613387325,57.38,77045.33,0.17,-0.0046,1e-05,0.56831]
[1777613392359,57.38,77045.62,0.17,-0.00459,1e-05,0.56813]
[1777613397395,57.38,77043.11,0.17,-0.00461,1e-05,0.56965]
[1777613402431,57.38,77042.4,0.17,-0.00461,1e-05,0.57007]
[1777613407465,57.38,77032.05,0.17,-0.00467,1e-05,0.57634]
[1777613413507,57.38,77033.47,0.17,-0.00466,1e-05,0.57548]
[1777613418543,57.38,77031.2,0.17,-0.00467,1e-05,0.57686]
[1777613424586,57.38,77027.12,0.17,-0.0047,1e-05,0.57935]
[1777613429621,57.38,77026.03,0.17,-0.0047,1e-05,0.58002]
[1777613434656,57.38,77024.66,0.17,-0.0047,1e-05,0.57946]
[1777613439692,57.38,77024.47,0.17,-0.0047,1e-05,0.57958]
[1777613444727,57.38,77023.58,0.17,-0.00471,1e-05,0.58012]
[1777613449763,57.38,77022.89,0.17,-0.00471,1e-05,0.58054]
[1777613454797,57.38,77021.07,0.17,-0.00472,1e-05,0.58166]
[1777613459832,57.38,77021.15,0.17,-0.00472,1e-05,0.58161]
[1777613464867,57.38,77021.95,0.17,-0.00471,1e-05,0.58112]
[1777613469901,57.38,77021.82,0.17,-0.00472,1e-05,0.5812]
[1777613474936,57.38,77022.03,0.17,-0.00471,1e-05,0.58107]
[1777613479972,57.38,77029.12,0.17,-0.00467,1e-05,0.57674]
[1777613486014,57.38,77024.26,0.17,-0.0047,1e-05,0.5797]
[1777613491049,57.38,77025.2,0.17,-0.00469,1e-05,0.57773]
[1777613496085,57.38,77025.11,0.17,-0.00469,1e-05,0.57779]
[1777613501119,57.38,77024.94,0.17,-0.00469,1e-05,0.57789]
[1777613506155,57.38,77024.7,0.17,-0.00469,1e-05,0.57804]
[1777613511190,57.38,77024.77,0.17,-0.00469,1e-05,0.578]
[1777613517232,57.38,77024.66,0.17,-0.00469,1e-05,0.57806]
[1777613522267,57.38,77024.44,0.17,-0.00469,1e-05,0.5782]
[1777613527303,57.38,77023.51,0.17,-0.00469,1e-05,0.57877]
[1777613533344,57.38,77024.61,0.17,-0.00469,1e-05,0.57809]
[1777613538381,57.38,77034.82,0.17,-0.00463,1e-05,0.57189]
[1777613543416,57.38,77032.19,0.17,-0.00465,1e-05,0.57348]
[1777613548451,57.38,77032.02,0.17,-0.00465,1e-05,0.57358]
[1777613553486,57.38,77030.4,0.17,-0.00465,1e-05,0.57318]
[1777613558521,57.38,77030.16,0.17,-0.00465,1e-05,0.57332]
[1777613563556,57.38,77031.11,0.17,-0.00464,1e-05,0.57275]
[1777613568591,57.38,77030.48,0.17,-0.00464,1e-05,0.57313]
[1777613575640,57.38,77029.94,0.17,-0.00465,1e-05,0.57346]
[1777613581682,57.38,77030.07,0.17,-0.00465,1e-05,0.57338]
[1777613587725,57.38,77029.47,0.17,-0.00465,1e-05,0.57374]
[1777613592759,57.38,77029.57,0.17,-0.00465,1e-05,0.57368]
[1777613598802,57.38,77029.74,0.17,-0.00465,1e-05,0.57358]
[1777613603837,57.38,77029.43,0.17,-0.00465,1e-05,0.57377]
[1777613608872,57.38,77037.06,0.17,-0.00461,1e-05,0.56915]
[1777613613907,57.38,77045.99,0.17,-0.00455,1e-05,0.56242]
[1777613618942,57.38,77049.11,0.17,-0.00453,1e-05,0.56056]
[1777613623978,57.38,77050.72,0.17,-0.00452,1e-05,0.55961]
[1777613629013,57.38,77053.67,0.17,-0.00451,1e-05,0.55785]
[1777613636063,57.38,77062.89,0.17,-0.00446,1e-05,0.55241]
[1777613641098,57.38,77064.61,0.17,-0.00445,1e-05,0.5514]
[1777613646133,57.38,77064.58,0.17,-0.00445,1e-05,0.55142]
[1777613651168,57.38,77065.96,0.17,-0.00444,1e-05,0.55061]
[1777613657210,57.38,77069.0,0.17,-0.00442,1e-05,0.54883]
[1777613662244,57.38,77069.42,0.17,-0.00442,1e-05,0.54859]
[1777613667280,57.38,77068.5,0.17,-0.00443,1e-05,0.54913]
[1777613672315,57.38,77066.96,0.17,-0.00442,1e-05,0.54868]
[1777613677353,57.38,77067.33,0.17,-0.00442,1e-05,0.54846]
[1777613682388,57.38,77068.25,0.17,-0.00442,1e-05,0.54793]
[1777613687423,57.38,77070.41,0.17,-0.00441,1e-05,0.54667]
[1777613692459,57.38,77070.8,0.17,-0.0044,1e-05,0.54644]
[1777613697495,57.38,77070.41,0.17,-0.00441,1e-05,0.54667]
[1777613702531,57.38,77070.44,0.17,-0.00441,1e-05,0.54665]
[1777613707565,57.38,77070.35,0.17,-0.00441,1e-05,0.5467]
[1777613712599,57.38,77073.41,0.17,-0.00439,1e-05,0.54492]
[1777613717635,57.38,77073.2,0.17,-0.00439,1e-05,0.54505]
[1777613722671,57.38,77074.62,0.17,-0.00438,1e-05,0.54422]
[1777613727705,57.38,77070.16,0.17,-0.00441,1e-05,0.54681]
[1777613732740,57.38,77067.54,0.17,-0.00441,1e-05,0.547]
[1777613738782,57.38,77063.58,0.17,-0.00443,1e-05,0.54931]
[1777613743820,57.38,77062.58,0.17,-0.00444,1e-05,0.5499]
[1777613748851,57.38,77061.86,0.17,-0.00444,1e-05,0.55032]
[1777613753889,57.38,77061.16,0.17,-0.00444,1e-05,0.55073]
[1777613759931,57.38,77062.09,0.17,-0.00444,1e-05,0.55018]
[1777613764966,57.38,77061.21,0.17,-0.00444,1e-05,0.5507]
[1777613770001,57.38,77053.27,0.17,-0.00449,1e-05,0.55537]
[1777613775041,57.38,77044.78,0.17,-0.00453,1e-05,0.56041]
[1777613780072,57.38,77042.77,0.17,-0.00454,1e-05,0.5616]
[1777613787122,57.38,77042.23,0.17,-0.00455,1e-05,0.56193]
[1777613792157,57.38,77042.6,0.17,-0.00453,1e-05,0.56034]
[1777613798199,57.38,77042.07,0.17,-0.00454,1e-05,0.56065]
[1777613803234,57.38,77042.62,0.17,-0.00453,1e-05,0.56033]
[1777613808269,57.38,77041.4,0.17,-0.00454,1e-05,0.56105]
[1777613813324,57.38,77041.4,0.17,-0.00454,1e-05,0.56105]
[1777613818361,57.38,77041.12,0.17,-0.00454,1e-05,0.56122]
[1777613823394,57.38,77043.75,0.17,-0.00453,1e-05,0.55965]
[1777613828429,57.38,77041.11,0.17,-0.00454,1e-05,0.56123]
[1777613833464,57.38,77039.26,0.17,-0.00455,1e-05,0.56233]
[1777613838500,57.38,77039.5,0.17,-0.00455,1e-05,0.56219]
[1777613843536,57.38,77038.65,0.17,-0.00456,1e-05,0.56269]
[1777613849577,57.38,77038.89,0.17,-0.00455,1e-05,0.56255]
[1777613854611,57.38,77038.3,0.17,-0.00455,1e-05,0.56153]
[1777613859647,57.38,77035.91,0.17,-0.00456,1e-05,0.56296]
[1777613864689,57.38,77041.69,0.17,-0.00453,1e-05,0.55951]
[1777613869717,57.38,77041.22,0.17,-0.00453,1e-05,0.55979]
[1777613874752,57.38,77040.95,0.17,-0.00453,1e-05,0.55995]
[1777613879787,57.38,77041.12,0.17,-0.00453,1e-05,0.55985]
[1777613885829,57.38,77040.67,0.17,-0.00453,1e-05,0.56012]
[1777613890864,57.38,77041.24,0.17,-0.00453,1e-05,0.55978]
[1777613895899,57.38,77041.75,0.17,-0.00453,1e-05,0.55948]
[1777613900934,57.38,77041.47,0.17,-0.00453,1e-05,0.55964]
[1777613905971,57.38,77042.91,0.17,-0.00452,1e-05,0.55879]
[1777613911004,57.38,77042.25,0.17,-0.00451,1e-05,0.55781]
[1777613916040,57.38,77040.25,0.17,-0.00453,1e-05,0.559]
[1777613921076,57.38,77039.9,0.17,-0.00453,1e-05,0.55921]
[1777613926119,57.38,77027.72,0.17,-0.00459,1e-05,0.56649]
[1777613931148,57.38,77025.09,0.17,-0.00461,1e-05,0.56808]
[1777613936183,57.38,77024.7,0.17,-0.00461,1e-05,0.56831]
[1777613941218,57.38,77021.67,0.17,-0.00463,1e-05,0.57014]
[1777613946253,57.38,77014.16,0.17,-0.00467,1e-05,0.5747]
[1777613951287,57.38,77013.88,0.17,-0.00467,1e-05,0.57487]
[1777613956323,57.38,77014.48,0.17,-0.00467,1e-05,0.5745]
[1777613961361,57.38,77019.14,0.17,-0.00464,1e-05,0.57167]
[1777613966395,57.38,77024.03,0.17,-0.00461,1e-05,0.56872]
[1777613971432,57.38,77031.34,0.17,-0.00456,1e-05,0.56295]
[1777613976466,57.38,77040.42,0.17,-0.00451,1e-05,0.55753]
[1777613981500,57.38,77048.36,0.17,-0.00447,1e-05,0.55284]
[1777613986535,57.38,77058.96,0.17,-0.00441,1e-05,0.54663]
[1777613991571,57.38,77067.72,0.17,-0.00437,1e-05,0.54154]
[1777613996606,57.38,77072.09,0.17,-0.00434,1e-05,0.53901]
[1777614001641,57.38,77077.46,0.17,-0.00432,1e-05,0.53593]
[1777614006676,57.38,77072.42,0.17,-0.00434,1e-05,0.53882]
[1777614011713,57.38,77075.01,0.17,-0.00433,1e-05,0.53733]
[1777614016746,57.38,77073.45,0.17,-0.00434,1e-05,0.53823]
[1777614021781,57.38,77069.35,0.17,-0.00436,1e-05,0.5406]
[1777614026816,57.38,77066.24,0.17,-0.00438,1e-05,0.54239]
[1777614031855,57.38,77065.83,0.17,-0.00437,1e-05,0.5413]
[1777614036886,57.38,77066.46,0.17,-0.00436,1e-05,0.54093]
[1777614041921,57.38,77069.43,0.17,-0.00435,1e-05,0.53922]
[1777614046956,57.38,77071.19,0.17,-0.00434,1e-05,0.5382]
[1777614051992,57.38,77072.21,0.17,-0.00433,1e-05,0.53761]
[1777614057027,57.38,77075.42,0.17,-0.00432,1e-05,0.53577]
[1777614062062,57.38,77073.17,0.17,-0.00433,1e-05,0.53706]
[1777614064518,57.38,77073.27,0.17,-0.00433,1e-05,0.53701]
[1777614064620,57.38,77074.26,0.17,-0.00432,1e-05,0.53644]
[1777614070117,57.38,77074.73,0.17,-0.00432,1e-05,0.53617]
[1777614075154,57.38,77075.19,0.17,-0.00432,1e-05,0.5359]
[1777614080188,57.38,77075.82,0.17,-0.00431,1e-05,0.53554]
[1777614085227,57.38,77073.59,0.17,-0.00433,1e-05,0.53682]
[1777614090257,57.38,77064.67,0.17,-0.00437,1e-05,0.54197]
[1777614095292,57.38,77061.56,0.17,-0.00438,1e-05,0.54243]
[1777614100328,57.38,77058.75,0.17,-0.00439,1e-05,0.54406]
[1777614105363,57.38,77058.63,0.17,-0.00439,1e-05,0.54413]
[1777614110398,57.38,77056.4,0.17,-0.00441,1e-05,0.54543]
[1777614115433,57.38,77054.24,0.17,-0.00442,1e-05,0.54669]
[1777614121476,57.38,77052.93,0.17,-0.00443,1e-05,0.54746]
[1777614126511,57.38,77057.29,0.17,-0.0044,1e-05,0.54491]
[1777614131549,57.38,77058.86,0.17,-0.00439,1e-05,0.544]
[1777614136584,57.38,77061.21,0.17,-0.00438,1e-05,0.54263]
[1777614141618,57.38,77063.87,0.17,-0.00437,1e-05,0.54109]
[1777614146654,57.38,77062.31,0.17,-0.00438,1e-05,0.542]
[1777614151690,57.38,77055.09,0.17,-0.0044,1e-05,0.54485]
[1777614156725,57.38,77055.32,0.17,-0.0044,1e-05,0.54472]
[1777614161813,57.38,77052.21,0.17,-0.00442,1e-05,0.54653]
[1777614162769,57.38,77069.07,0.17,-0.00433,1e-05,0.53676]
[1777614167803,57.38,77084.1,0.17,-0.00425,1e-05,0.52818]
[1777614171017,57.38,77084.11,0.17,-0.00425,1e-05,0.52818]
[1777614171026,57.38,77083.5,0.17,-0.00425,1e-05,0.52852]
[1777614176865,57.38,77080.0,0.17,-0.00427,1e-05,0.53051]
[1777614181901,57.38,77079.11,0.17,-0.00428,1e-05,0.53102]
[1777614186936,57.38,77081.11,0.17,-0.00427,1e-05,0.52988]
[1777614191971,57.38,77080.72,0.17,-0.00427,1e-05,0.5301]
[1777614197005,57.38,77081.93,0.17,-0.00426,1e-05,0.52941]
[1777614203048,57.38,77081.59,0.17,-0.00426,1e-05,0.52961]
[1777614209090,57.38,77081.18,0.17,-0.00427,1e-05,0.52984]
[1777614214124,57.38,77079.99,0.17,-0.00426,1e-05,0.5292]
[1777614219160,57.38,77082.56,0.17,-0.00425,1e-05,0.52774]
[1777614224194,57.38,77079.63,0.17,-0.00426,1e-05,0.52941]
[1777614229230,57.38,77079.51,0.17,-0.00426,1e-05,0.52947]
[1777614234265,57.38,77079.5,0.17,-0.00426,1e-05,0.52948]
[1777614240307,57.38,77080.32,0.17,-0.00426,1e-05,0.52901]
[1777614245342,57.38,77082.47,0.17,-0.00425,1e-05,0.52779]
[1777614250378,57.38,77085.34,0.17,-0.00423,1e-05,0.52617]
[1777614255412,57.38,77087.81,0.17,-0.00422,1e-05,0.52478]
[1777614260447,57.38,77087.56,0.17,-0.00422,1e-05,0.52492]
[1777614265482,57.38,77082.43,0.17,-0.00425,1e-05,0.52782]
[1777614270526,57.38,77081.99,0.17,-0.00425,1e-05,0.52807]
[1777614275561,57.38,77081.17,0.17,-0.00425,1e-05,0.52722]
[1777614280597,57.38,77080.96,0.17,-0.00425,1e-05,0.52734]
[1777614285632,57.38,77080.42,0.17,-0.00425,1e-05,0.52764]
[1777614290673,57.38,77081.04,0.17,-0.00425,1e-05,0.52729]
[1777614295709,57.38,77080.84,0.17,-0.00425,1e-05,0.5274]
[1777614302758,57.38,77079.89,0.17,-0.00425,1e-05,0.52794]
[1777614308804,57.38,77079.48,0.17,-0.00425,1e-05,0.52817]
[1777614313835,57.38,77076.47,0.17,-0.00427,1e-05,0.52988]
[1777614321892,57.38,77078.12,0.17,-0.00426,1e-05,0.52895]
[1777614326927,57.38,77076.53,0.17,-0.00427,1e-05,0.52985]
[1777614331960,57.38,77076.18,0.17,-0.00426,1e-05,0.52873]
[1777614336995,57.38,77072.88,0.17,-0.00428,1e-05,0.53061]
[1777614345054,57.38,77074.47,0.17,-0.00427,1e-05,0.5297]
[1777614350089,57.38,77073.99,0.17,-0.00427,1e-05,0.52998]
[1777614355123,57.38,77076.77,0.17,-0.00426,1e-05,0.5284]
[1777614361165,57.38,77077.85,0.17,-0.00425,1e-05,0.52778]
[1777614366201,57.38,77081.18,0.17,-0.00423,1e-05,0.5259]
[1777614371241,57.38,77081.3,0.17,-0.00423,1e-05,0.52583]
[1777614377165,57.38,77082.26,0.17,-0.00423,1e-05,0.52529]
[1777614382313,57.38,77081.48,0.17,-0.00423,1e-05,0.52573]
[1777614387348,57.38,77080.34,0.17,-0.00424,1e-05,0.52637]
[1777614392383,57.38,77081.0,0.17,-0.00423,1e-05,0.52469]
[1777614397418,57.38,77082.04,0.17,-0.00422,1e-05,0.5241]
[1777614402457,57.38,77087.12,0.17,-0.00419,1e-05,0.52125]
[1777614408502,57.38,77089.44,0.17,-0.00418,1e-05,0.51995]
[1777614413538,57.38,77087.19,0.17,-0.00419,1e-05,0.52121]
[1777614418572,57.38,77089.34,0.17,-0.00418,1e-05,0.52]
[1777614423607,57.38,77090.33,0.17,-0.00418,1e-05,0.51945]
[1777614428642,57.38,77091.79,0.17,-0.00417,1e-05,0.51863]
[1777614431663,57.38,77105.69,0.17,-0.0041,1e-05,0.51092]
[1777614436699,57.38,77111.04,0.17,-0.00407,0.0,0.50798]
[1777614441733,57.38,77111.23,0.17,-0.00407,0.0,0.50787]
[1777614446768,57.38,77114.09,0.17,-0.00406,0.0,0.5063]
[1777614451803,57.38,77118.71,0.17,-0.00403,0.0,0.50251]
[1777614456839,57.38,77120.49,0.17,-0.00402,0.0,0.50155]
[1777614459860,57.38,77131.83,0.17,-0.00396,0.0,0.49542]
[1777614466909,57.38,77141.6,0.17,-0.00391,0.0,0.4902]
[1777614471945,57.38,77136.53,0.17,-0.00394,0.0,0.4929]
[1777614476979,57.38,77136.14,0.17,-0.00394,0.0,0.49311]
[1777614481007,57.38,77123.29,0.17,-0.004,0.0,0.50003]
[1777614486046,57.38,77121.07,0.17,-0.00401,0.0,0.50123]
[1777614491078,57.38,77122.42,0.17,-0.00401,0.0,0.5005]
[1777614496113,57.38,77123.99,0.17,-0.004,0.0,0.49965]
[1777614504169,57.38,77123.78,0.17,-0.004,0.0,0.49976]
[1777614509206,57.38,77124.96,0.17,-0.00399,0.0,0.49912]
[1777614514240,57.38,77125.62,0.17,-0.00398,0.0,0.49751]
[1777614519276,57.38,77125.06,0.17,-0.00398,0.0,0.49781]
[1777614524310,57.38,77125.54,0.17,-0.00398,0.0,0.49755]
[1777614529346,57.38,77125.62,0.17,-0.00398,0.0,0.49751]
[1777614535386,57.38,77125.86,0.17,-0.00398,0.0,0.49738]
[1777614540422,57.38,77127.48,0.17,-0.00397,0.0,0.4965]
[1777614544451,57.38,77139.04,0.17,-0.00392,0.0,0.49032]
[1777614549486,57.38,77140.08,0.17,-0.00391,0.0,0.48976]
[1777614554526,57.38,77134.46,0.17,-0.00394,0.0,0.49276]
[1777614560564,57.38,77126.46,0.17,-0.00398,0.0,0.49705]
[1777614565598,57.38,77125.98,0.17,-0.00398,0.0,0.49731]
[1777614570633,57.38,77120.8,0.17,-0.00401,0.0,0.50011]
[1777614575668,57.38,77121.83,0.17,-0.00399,0.0,0.49829]
[1777614580703,57.38,77124.1,0.17,-0.00398,0.0,0.49707]
[1777614585739,57.38,77125.08,0.17,-0.00397,0.0,0.49654]
[1777614590773,57.38,77124.63,0.17,-0.00398,0.0,0.49678]
[1777614595815,57.38,77121.1,0.17,-0.00399,0.0,0.49869]
[1777614600845,57.38,77120.93,0.17,-0.00399,0.0,0.49878]
[1777614605880,57.38,77120.09,0.17,-0.004,0.0,0.49923]
[1777614610915,57.38,77120.61,0.17,-0.004,0.0,0.49895]
[1777614615950,57.38,77122.53,0.17,-0.00399,0.0,0.49791]
[1777614621992,57.38,77122.17,0.17,-0.00399,0.0,0.49811]
[1777614627029,57.38,77121.44,0.17,-0.00399,0.0,0.4985]
[1777614632062,57.38,77121.93,0.17,-0.00398,0.0,0.49698]
[1777614637097,57.38,77122.82,0.17,-0.00398,0.0,0.4965]
[1777614642133,57.38,77123.58,0.17,-0.00397,0.0,0.49609]
[1777614647167,57.38,77123.24,0.17,-0.00397,0.0,0.49627]
[1777614652203,57.38,77127.95,0.17,-0.00395,0.0,0.49374]
[1777614657237,57.38,77128.59,0.17,-0.00395,0.0,0.4934]
[1777614662273,57.38,77128.07,0.17,-0.00395,0.0,0.49368]
[1777614665294,57.38,77113.59,0.17,-0.00402,0.0,0.50149]
[1777614671336,57.38,77109.55,0.17,-0.00404,0.0,0.50369]
[1777614676373,57.38,77110.19,0.17,-0.00404,0.0,0.50334]
[1777614681408,57.38,77103.2,0.17,-0.00407,0.0,0.50716]
[1777614686443,57.38,77101.1,0.17,-0.00408,0.0,0.50831]
[1777614691478,57.38,77101.49,0.17,-0.00407,0.0,0.50682]
[1777614696513,57.38,77100.16,0.17,-0.00408,0.0,0.50755]
[1777614703562,57.38,77101.43,0.17,-0.00407,0.0,0.50685]
[1777614708596,57.38,77103.51,0.17,-0.00406,0.0,0.50571]
[1777614713632,57.38,77105.49,0.17,-0.00405,0.0,0.50463]
[1777614719568,57.38,77107.23,0.17,-0.00404,0.0,0.50368]
[1777614724710,57.38,77109.55,0.17,-0.00403,0.0,0.50241]
[1777614729745,57.38,77109.87,0.17,-0.00403,0.0,0.50224]
[1777614736792,57.38,77106.14,0.17,-0.00405,0.0,0.50427]
[1777614741828,57.38,77103.67,0.17,-0.00406,0.0,0.50562]
[1777614746863,57.38,77101.68,0.17,-0.00407,0.0,0.50671]
[1777614751899,57.38,77098.29,0.17,-0.00408,0.0,0.50729]
[1777614756933,57.38,77097.52,0.17,-0.00408,0.0,0.50772]
[1777614765995,57.38,77095.44,0.17,-0.00409,1e-05,0.50886]
[1777614772038,57.38,77093.89,0.17,-0.0041,1e-05,0.50971]
[1777614777073,57.38,77094.88,0.17,-0.00409,1e-05,0.50917]
[1777614783115,57.38,77094.01,0.17,-0.0041,1e-05,0.50965]
[1777614788151,57.38,77091.39,0.17,-0.00411,1e-05,0.51109]
[1777614790164,57.38,77103.51,0.17,-0.00405,0.0,0.50443]
[1777614795201,57.38,77112.09,0.17,-0.00401,0.0,0.49977]
[1777614800235,57.38,77117.86,0.17,-0.00398,0.0,0.49665]
[1777614805270,57.38,77105.09,0.17,-0.00404,0.0,0.50357]
[1777614810305,57.38,77115.17,0.17,-0.00399,0.0,0.4981]
[1777614815341,57.38,77116.67,0.17,-0.00398,0.0,0.49603]
[1777614820375,57.38,77117.49,0.17,-0.00397,0.0,0.49559]
[1777614825411,57.38,77118.83,0.17,-0.00397,0.0,0.49487]
[1777614830445,57.38,77117.93,0.17,-0.00397,0.0,0.49535]
[1777614835480,57.38,77119.15,0.17,-0.00396,0.0,0.49469]
[1777614841523,57.38,77120.28,0.17,-0.00396,0.0,0.49409]
[1777614843679,57.38,77120.32,0.17,-0.00396,0.0,0.49406]
[1777614843780,57.38,77120.49,0.17,-0.00396,0.0,0.49397]
[1777614844252,57.38,77120.49,0.17,-0.00396,0.0,0.49397]
[1777614844546,57.38,77120.68,0.17,-0.00396,0.0,0.49387]
[1777614850586,57.38,77121.77,0.17,-0.00395,0.0,0.49329]
[1777614852935,57.38,77122.6,0.17,-0.00395,0.0,0.49284]
[1777614853607,57.38,77122.69,0.17,-0.00395,0.0,0.49279]
[1777614858641,57.38,77122.56,0.17,-0.00395,0.0,0.49286]
[1777614864684,57.38,77122.94,0.17,-0.00395,0.0,0.49266]
[1777614867505,57.38,77120.95,0.17,-0.00396,0.0,0.49373]
[1777614867590,57.38,77121.15,0.17,-0.00395,0.0,0.49362]
[1777614873747,57.38,77122.63,0.17,-0.00394,0.0,0.49157]
[1777614878782,57.38,77123.17,0.17,-0.00393,0.0,0.49128]
[1777614883817,57.38,77122.16,0.17,-0.00394,0.0,0.49182]
[1777614889753,57.38,77124.58,0.17,-0.00393,0.0,0.49053]
[1777614894894,57.38,77122.87,0.17,-0.00394,0.0,0.49144]
[1777614899823,57.38,77138.08,0.17,-0.00386,0.0,0.48337]
[1777614904965,57.38,77133.94,0.17,-0.00388,0.0,0.48556]
[1777614906504,57.38,77133.94,0.17,-0.00388,0.0,0.48556]
[1777614906515,57.38,77131.32,0.17,-0.0039,0.0,0.48695]
[1777614907509,57.38,77131.32,0.17,-0.0039,0.0,0.48695]
[1777614907531,57.38,77131.4,0.17,-0.0039,0.0,0.4869]
[1777614913020,57.38,77129.88,0.17,-0.0039,0.0,0.48771]
[1777614918059,57.38,77134.38,0.17,-0.00388,0.0,0.48533]
[1777614923094,57.38,77134.5,0.17,-0.00388,0.0,0.48526]
[1777614928129,57.38,77134.23,0.17,-0.00388,0.0,0.48541]
[1777614933167,57.38,77134.36,0.17,-0.00387,0.0,0.4841]
[1777614940215,57.38,77132.46,0.17,-0.00388,0.0,0.4851]
[1777614945251,57.38,77128.55,0.17,-0.0039,0.0,0.48717]
[1777614950286,57.38,77128.59,0.17,-0.0039,0.0,0.48715]
[1777614956328,57.38,77129.38,0.17,-0.0039,0.0,0.48673]
[1777614961367,57.38,77126.14,0.17,-0.00391,0.0,0.48845]
[1777614966398,57.38,77126.22,0.17,-0.00391,0.0,0.48841]
[1777614971433,57.38,77122.77,0.17,-0.00393,0.0,0.49025]
[1777614976469,57.38,77119.82,0.17,-0.00394,0.0,0.49182]
[1777614981505,57.38,77124.28,0.17,-0.00392,0.0,0.48944]
[1777614989560,57.38,77125.21,0.17,-0.00392,0.0,0.48895]
[1777614994595,57.38,77125.67,0.17,-0.0039,0.0,0.48745]
[1777614999629,57.38,77127.22,0.17,-0.0039,0.0,0.48663]
[1777615004664,57.38,77127.19,0.17,-0.0039,0.0,0.48665]
[1777615010708,57.38,77127.53,0.17,-0.00389,0.0,0.48647]
[1777615015742,57.38,77126.18,0.17,-0.0039,0.0,0.48718]
[1777615020777,57.38,77125.68,0.17,-0.0039,0.0,0.48745]
[1777615025813,57.38,77122.84,0.17,-0.00392,0.0,0.48896]
[1777615030848,57.38,77122.8,0.17,-0.00392,0.0,0.48898]
[1777615035882,57.38,77123.23,0.17,-0.00391,0.0,0.48875]
[1777615040917,57.38,77123.77,0.17,-0.00391,0.0,0.48846]
[1777615045952,57.38,77124.03,0.17,-0.00391,0.0,0.48832]
[1777615053926,57.38,77124.38,0.17,-0.0039,0.0,0.48689]
[1777615059043,57.38,77124.77,0.17,-0.0039,0.0,0.48668]
[1777615064078,57.38,77125.27,0.17,-0.0039,0.0,0.48642]
[1777615070120,57.38,77133.09,0.17,-0.00386,0.0,0.48229]
[1777615076162,57.38,77129.74,0.17,-0.00387,0.0,0.48405]
[1777615081197,57.38,77127.61,0.17,-0.00388,0.0,0.48518]
[1777615086233,57.38,77127.07,0.17,-0.00389,0.0,0.48547]
[1777615091268,57.38,77131.09,0.17,-0.00387,0.0,0.48334]
[1777615096303,57.38,77131.21,0.17,-0.00387,0.0,0.48328]
[1777615102344,57.38,77129.62,0.17,-0.00387,0.0,0.48412]
[1777615107380,57.38,77129.47,0.17,-0.00388,0.0,0.4842]
[1777615112415,57.38,77129.16,0.17,-0.00387,0.0,0.48312]
[1777615117464,57.38,77130.69,0.17,-0.00386,0.0,0.48231]
[1777615122497,57.38,77130.39,0.17,-0.00386,0.0,0.48247]
[1777615127532,57.38,77122.55,0.17,-0.0039,0.0,0.48662]
[1777615132569,57.38,77121.54,0.17,-0.0039,0.0,0.48715]
[1777615137602,57.38,77116.53,0.17,-0.00393,0.0,0.48982]
[1777615142638,57.38,77115.92,0.17,-0.00393,0.0,0.49014]
[1777615147674,57.38,77107.21,0.17,-0.00397,0.0,0.49481]
[1777615152709,57.38,77107.41,0.17,-0.00397,0.0,0.49471]
[1777615157744,57.38,77108.06,0.17,-0.00397,0.0,0.49436]
[1777615162778,57.38,77108.31,0.17,-0.00397,0.0,0.49422]
[1777615167814,57.38,77106.84,0.17,-0.00397,0.0,0.49501]
[1777615172851,57.38,77113.18,0.17,-0.00393,0.0,0.49035]
[1777615177886,57.38,77116.66,0.17,-0.00392,0.0,0.4885]
[1777615182921,57.38,77119.47,0.17,-0.0039,0.0,0.487]
[1777615187956,57.38,77120.39,0.17,-0.0039,0.0,0.48652]
[1777615192992,57.38,77127.8,0.17,-0.00386,0.0,0.4826]
[1777615198027,57.38,77126.81,0.17,-0.00387,0.0,0.48312]
[1777615203063,57.38,77131.94,0.17,-0.00384,0.0,0.48042]
[1777615208098,57.38,77133.55,0.17,-0.00384,0.0,0.47958]
[1777615213133,57.38,77132.91,0.17,-0.00384,0.0,0.47991]
[1777615218168,57.38,77132.55,0.17,-0.00384,0.0,0.4801]
[1777615224210,57.38,77132.1,0.17,-0.00384,0.0,0.48034]
[1777615229246,57.38,77131.56,0.17,-0.00385,0.0,0.48062]
[1777615234280,57.38,77133.28,0.17,-0.00383,0.0,0.47849]
[1777615239315,57.38,77123.9,0.17,-0.00387,0.0,0.48342]
[1777615244349,57.38,77124.09,0.17,-0.00387,0.0,0.48332]
[1777615251399,57.38,77122.59,0.17,-0.00388,0.0,0.48411]
[1777615256434,57.38,77123.16,0.17,-0.00388,0.0,0.48381]
[1777615261477,57.38,77123.55,0.17,-0.00387,0.0,0.48361]
[1777615266505,57.38,77121.5,0.17,-0.00388,0.0,0.48469]
[1777615271539,57.38,77119.07,0.17,-0.0039,0.0,0.48598]
[1777615277582,57.38,77120.57,0.17,-0.00389,0.0,0.48518]
[1777615282616,57.38,77119.78,0.17,-0.00389,0.0,0.4856]
[1777615287653,57.38,77122.47,0.17,-0.00388,0.0,0.48418]
[1777615292687,57.38,77124.62,0.17,-0.00386,0.0,0.4818]
[1777615297723,57.38,77125.81,0.17,-0.00385,0.0,0.48118]
[1777615302763,57.38,77126.0,0.17,-0.00385,0.0,0.48108]
[1777615307795,57.38,77127.64,0.17,-0.00385,0.0,0.48021]
[1777615312830,57.38,77129.79,0.17,-0.00384,0.0,0.47909]
[1777615317865,57.38,77130.32,0.17,-0.00383,0.0,0.47881]
[1777615322901,57.38,77132.44,0.17,-0.00382,0.0,0.4777]
[1777615327954,57.38,77127.15,0.17,-0.00385,0.0,0.48047]
[1777615333977,57.38,77134.41,0.17,-0.00381,0.0,0.47667]
[1777615339012,57.38,77137.29,0.17,-0.0038,0.0,0.47517]
[1777615344046,57.38,77136.84,0.17,-0.0038,0.0,0.47541]
[1777615349082,57.38,77134.25,0.17,-0.00381,0.0,0.47675]
[1777615354118,57.38,77128.0,0.17,-0.00383,0.0,0.47879]
[1777615359151,57.38,77121.14,0.17,-0.00387,0.0,0.48239]
[1777615364187,57.38,77124.96,0.17,-0.00385,0.0,0.48038]
[1777615369222,57.38,77124.79,0.17,-0.00385,0.0,0.48047]
[1777615374257,57.38,77124.98,0.17,-0.00385,0.0,0.48037]
[1777615379292,57.38,77126.3,0.17,-0.00384,0.0,0.47968]
[1777615384326,57.38,77127.38,0.17,-0.00384,0.0,0.47911]
[1777615391376,57.38,77130.86,0.17,-0.00382,0.0,0.47729]
[1777615396411,57.38,77131.43,0.17,-0.00382,0.0,0.477]
[1777615402453,57.38,77131.9,0.17,-0.00382,0.0,0.47675]
[1777615405480,57.38,77115.93,0.17,-0.00389,0.0,0.48515]
[1777615410512,57.38,77113.44,0.17,-0.0039,0.0,0.48647]
[1777615415547,57.38,77113.0,0.17,-0.0039,0.0,0.48545]
[1777615420583,57.38,77112.15,0.17,-0.0039,0.0,0.48591]
[1777615425618,57.38,77113.79,0.17,-0.00389,0.0,0.48504]
[1777615430658,57.38,77113.68,0.17,-0.00389,0.0,0.48509]
[1777615435686,57.38,77111.79,0.17,-0.0039,0.0,0.4861]
[1777615440722,57.38,77110.99,0.17,-0.00391,0.0,0.48652]
[1777615445761,57.38,77110.4,0.17,-0.00391,0.0,0.48683]
[1777615450792,57.38,77110.51,0.17,-0.00391,0.0,0.48678]
[1777615455826,57.38,77119.09,0.17,-0.00387,0.0,0.48223]
[1777615460862,57.38,77119.83,0.17,-0.00386,0.0,0.48184]
[1777615465897,57.38,77121.48,0.17,-0.00386,0.0,0.48098]
[1777615470932,57.38,77121.65,0.17,-0.00385,0.0,0.48089]
[1777615475966,57.38,77122.63,0.17,-0.00384,0.0,0.47913]
[1777615482008,57.38,77121.35,0.17,-0.00385,0.0,0.47981]
[1777615487044,57.38,77120.83,0.17,-0.00385,0.0,0.48008]
[1777615492079,57.38,77120.82,0.17,-0.00385,0.0,0.48008]
[1777615497113,57.38,77121.38,0.17,-0.00385,0.0,0.47979]
[1777615503156,57.38,77122.66,0.17,-0.00384,0.0,0.47912]
[1777615508194,57.38,77113.14,0.17,-0.00389,0.0,0.48413]
[1777615513226,57.38,77113.76,0.17,-0.00388,0.0,0.48381]
[1777615518263,57.38,77119.34,0.17,-0.00386,0.0,0.48086]
[1777615523296,57.38,77120.5,0.17,-0.00385,0.0,0.48025]
[1777615528331,57.38,77121.75,0.17,-0.00384,0.0,0.4796]
[1777615534373,57.38,77123.14,0.17,-0.00383,0.0,0.47763]
[1777615540415,57.38,77124.69,0.17,-0.00382,0.0,0.47682]
[1777615545450,57.38,77125.93,0.17,-0.00381,0.0,0.47617]
[1777615550487,57.38,77132.03,0.17,-0.00379,0.0,0.473]
[1777615555522,57.38,77131.22,0.17,-0.00379,0.0,0.47342]
[1777615560557,57.38,77126.32,0.17,-0.00381,0.0,0.47597]
[1777615565591,57.38,77123.89,0.17,-0.00382,0.0,0.47724]
[1777615570627,57.38,77123.35,0.17,-0.00383,0.0,0.47752]
[1777615576669,57.38,77120.85,0.17,-0.00384,0.0,0.47883]
[1777615581704,57.38,77114.32,0.17,-0.00387,0.0,0.48227]
[1777615586740,57.38,77121.43,0.17,-0.00384,0.0,0.47853]
[1777615592782,57.38,77120.53,0.17,-0.00383,0.0,0.47776]
[1777615596813,57.38,77132.4,0.17,-0.00377,0.0,0.47159]
[1777615601847,57.38,77135.67,0.17,-0.00376,0.0,0.46994]
[1777615607888,57.38,77134.82,0.17,-0.00376,0.0,0.47046]
[1777615615893,57.39,77136.71,0.17,-0.00376,0.0,0.4696]
[1777615620979,57.39,77142.63,0.17,-0.00373,0.0,0.46662]
[1777615626013,57.39,77143.07,0.17,-0.00373,0.0,0.46646]
[1777615631050,57.39,77143.38,0.17,-0.00373,0.0,0.46637]
[1777615636088,57.39,77137.1,0.17,-0.00376,0.0,0.46966]
[1777615641123,57.39,77126.46,0.17,-0.00381,0.0,0.47519]
[1777615646160,57.39,77124.61,0.17,-0.00382,0.0,0.47616]
[1777615651196,57.39,77126.13,0.17,-0.0038,0.0,0.47414]
[1777615656230,57.39,77126.74,0.17,-0.0038,0.0,0.47383]
[1777615661265,57.39,77125.01,0.17,-0.0038,0.0,0.47473]
[1777615666300,57.39,77125.55,0.17,-0.0038,0.0,0.47446]
[1777615671334,57.39,77123.35,0.17,-0.00381,0.0,0.47562]
[1777615676376,57.39,77122.79,0.17,-0.00382,0.0,0.47592]
[1777615681408,57.39,77120.49,0.17,-0.00383,0.0,0.47712]
[1777615686443,57.39,77108.33,0.17,-0.00388,0.0,0.48351]
[1777615691477,57.39,77107.57,0.17,-0.00389,0.0,0.48392]
[1777615696512,57.39,77108.74,0.17,-0.00388,0.0,0.4833]
[1777615701548,57.39,77110.22,0.17,-0.00388,0.0,0.48252]
[1777615706584,57.39,77111.03,0.17,-0.00387,0.0,0.48209]
[1777615711619,57.39,77117.92,0.17,-0.00383,0.0,0.47723]
[1777615716653,57.39,77118.93,0.17,-0.00382,0.0,0.4767]
[1777615721689,57.39,77118.49,0.17,-0.00383,0.0,0.47693]
[1777615727682,57.39,77118.15,0.17,-0.00383,0.0,0.47711]
[1777615732766,57.39,77117.74,0.17,-0.00383,0.0,0.47732]
[1777615738808,57.39,77117.17,0.17,-0.00383,0.0,0.47762]
[1777615743843,57.39,77116.95,0.17,-0.00383,0.0,0.47774]
[1777615748878,57.39,77116.38,0.17,-0.00384,0.0,0.47804]
[1777615753913,57.39,77115.92,0.17,-0.00384,0.0,0.47828]
[1777615758950,57.39,77116.08,0.17,-0.00384,0.0,0.47819]
[1777615763984,57.39,77115.97,0.17,-0.00384,0.0,0.47825]
[1777615769024,57.39,77099.53,0.17,-0.00392,0.0,0.48693]
[1777615774058,57.39,77092.38,0.17,-0.00394,0.0,0.48949]
[1777615782114,57.39,77092.11,0.17,-0.00394,0.0,0.48964]
[1777615788103,57.39,77091.65,0.17,-0.00395,0.0,0.48988]
[1777615795208,57.39,77091.12,0.17,-0.00395,0.0,0.49017]
[1777615800239,57.39,77090.91,0.17,-0.00395,0.0,0.49028]
[1777615805278,57.39,77087.81,0.17,-0.00396,0.0,0.49194]
[1777615810312,57.39,77084.63,0.17,-0.00398,0.0,0.49365]
[1777615815347,57.39,77083.8,0.17,-0.00398,0.0,0.4941]
[1777615820382,57.39,77085.5,0.17,-0.00398,0.0,0.49319]
[1777615825418,57.39,77086.73,0.17,-0.00397,0.0,0.49252]
[1777615830453,57.39,77083.61,0.17,-0.00398,0.0,0.4942]
[1777615835492,57.39,77078.9,0.17,-0.004,0.0,0.49548]
[1777615836496,57.39,77065.67,0.17,-0.00406,1e-05,0.50268]
[1777615841531,57.39,77064.82,0.17,-0.00407,1e-05,0.50314]
[1777615846566,57.39,77068.68,0.17,-0.00405,0.0,0.50103]
[1777615851601,57.39,77066.47,0.17,-0.00406,0.0,0.50224]
[1777615856636,57.39,77062.08,0.17,-0.00408,1e-05,0.50465]
[1777615861672,57.39,77060.01,0.17,-0.00409,1e-05,0.50579]
[1777615866707,57.39,77060.58,0.17,-0.00409,1e-05,0.50547]
[1777615871742,57.39,77058.41,0.17,-0.0041,1e-05,0.50667]
[1777615877784,57.39,77056.22,0.17,-0.00411,1e-05,0.50788]
[1777615883827,57.39,77054.12,0.17,-0.00412,1e-05,0.50904]
[1777615890879,57.39,77053.1,0.17,-0.00413,1e-05,0.5096]
[1777615895910,57.39,77052.05,0.17,-0.00412,1e-05,0.50888]
[1777615900947,57.39,77050.73,0.17,-0.00413,1e-05,0.50962]
[1777615906988,57.39,77062.59,0.17,-0.00407,1e-05,0.50308]
[1777615912023,57.39,77066.32,0.17,-0.00405,0.0,0.50104]
[1777615917057,57.39,77076.2,0.17,-0.004,0.0,0.49567]
[1777615922093,57.39,77080.72,0.17,-0.00398,0.0,0.49323]
[1777615926121,57.39,77093.85,0.17,-0.00391,0.0,0.48619]
[1777615931156,57.39,77102.33,0.17,-0.00387,0.0,0.4817]
[1777615937198,57.39,77104.54,0.17,-0.00386,0.0,0.48053]
[1777615942234,57.39,77105.77,0.17,-0.00386,0.0,0.47989]
[1777615947269,57.39,77107.77,0.17,-0.00385,0.0,0.47884]
[1777615955325,57.39,77109.65,0.17,-0.00383,0.0,0.47661]
[1777615960361,57.39,77111.19,0.17,-0.00382,0.0,0.47581]
[1777615965396,57.39,77111.94,0.17,-0.00382,0.0,0.47541]
[1777615970432,57.39,77112.27,0.17,-0.00382,0.0,0.47524]
[1777615975467,57.39,77124.04,0.17,-0.00376,0.0,0.46913]
[1777615980501,57.39,77125.78,0.17,-0.00375,0.0,0.46824]
[1777615985536,57.39,77122.98,0.17,-0.00377,0.0,0.46968]
[1777615990572,57.39,77123.36,0.17,-0.00376,0.0,0.46949]
[1777615999636,57.39,77122.19,0.17,-0.00377,0.0,0.47009]
[1777616004669,57.39,77120.82,0.17,-0.00378,0.0,0.4708]
[1777616008699,57.39,77108.92,0.17,-0.00383,0.0,0.47699]
[1777616014740,57.39,77108.79,0.17,-0.00382,0.0,0.47583]
[1777616019775,57.39,77110.06,0.17,-0.00382,0.0,0.47516]
[1777616024810,57.39,77111.48,0.17,-0.00381,0.0,0.47442]
[1777616030852,57.39,77117.04,0.17,-0.00378,0.0,0.47153]
[1777616035887,57.39,77116.6,0.17,-0.00379,0.0,0.47176]
[1777616041928,57.39,77116.46,0.17,-0.00379,0.0,0.47183]
[1777616046966,57.39,77122.94,0.17,-0.00376,0.0,0.46848]
[1777616051999,57.39,77127.14,0.17,-0.00374,0.0,0.46632]
[1777616057035,57.39,77125.86,0.17,-0.00374,0.0,0.46698]
[1777616062070,57.39,77124.53,0.17,-0.00375,0.0,0.46766]
[1777616067106,57.39,77120.97,0.17,-0.00377,0.0,0.4695]
[1777616072140,57.39,77114.41,0.17,-0.00379,0.0,0.47167]
[1777616077175,57.39,77111.74,0.17,-0.0038,0.0,0.47305]
[1777616082210,57.39,77108.14,0.17,-0.00382,0.0,0.47493]
[1777616088252,57.39,77109.03,0.17,-0.00381,0.0,0.47447]
[1777616095301,57.39,77110.67,0.17,-0.00381,0.0,0.47361]
[1777616100336,57.39,77112.06,0.17,-0.0038,0.0,0.47289]
[1777616105371,57.39,77115.45,0.17,-0.00378,0.0,0.47113]
[1777616110407,57.39,77115.38,0.17,-0.00378,0.0,0.47117]
[1777616115440,57.39,77115.73,0.17,-0.00378,0.0,0.47099]
[1777616120476,57.39,77120.29,0.17,-0.00376,0.0,0.46864]
[1777616126518,57.39,77119.26,0.17,-0.00377,0.0,0.4692]
[1777616131554,57.39,77113.93,0.17,-0.00378,0.0,0.47074]
[1777616137595,57.39,77116.34,0.17,-0.00377,0.0,0.46949]
[1777616142631,57.39,77128.17,0.17,-0.00371,0.0,0.46343]
[1777616147664,57.39,77126.29,0.17,-0.00372,0.0,0.46446]
[1777616155679,57.4,77125.48,0.17,-0.00373,0.0,0.465]
[1777616160756,57.4,77124.32,0.17,-0.00373,0.0,0.46567]
[1777616165791,57.4,77126.78,0.17,-0.00372,0.0,0.4645]
[1777616170825,57.4,77133.18,0.17,-0.0037,0.0,0.46134]
[1777616175861,57.4,77137.82,0.17,-0.00368,0.0,0.45912]
[1777616180898,57.41,77140.27,0.17,-0.00367,0.0,0.45803]
[1777616185935,57.41,77139.52,0.17,-0.00367,0.0,0.45856]
[1777616190970,57.41,77139.92,0.17,-0.00367,0.0,0.45851]
[1777616196008,57.41,77143.45,0.17,-0.00365,0.0,0.45569]
[1777616201042,57.42,77140.56,0.17,-0.00366,0.0,0.45731]
[1777616206077,57.42,77136.82,0.17,-0.00368,0.0,0.45935]
[1777616211112,57.42,77134.48,0.17,-0.00369,0.0,0.46067]
[1777616216147,57.42,77130.39,0.17,-0.00371,0.0,0.46288]
[1777616221182,57.43,77128.7,0.17,-0.00372,0.0,0.46387]
[1777616227224,57.43,77128.97,0.17,-0.00372,0.0,0.46388]
[1777616232259,57.43,77127.22,0.17,-0.00373,0.0,0.46491]
[1777616238301,57.43,77123.76,0.17,-0.00375,0.0,0.46684]
[1777616243336,57.44,77123.03,0.17,-0.00375,0.0,0.46733]
[1777616250385,57.44,77122.1,0.17,-0.00376,0.0,0.46798]
[1777616255422,57.44,77116.14,0.17,-0.00378,0.0,0.46994]
[1777616260455,57.44,77115.48,0.17,-0.00378,0.0,0.47037]
[1777616265490,57.44,77119.23,0.17,-0.00376,0.0,0.46852]
[1777616270524,57.45,77119.66,0.17,-0.00376,0.0,0.46838]
[1777616275559,57.45,77121.86,0.17,-0.00375,0.0,0.46734]
[1777616280596,57.45,77124.84,0.17,-0.00374,0.0,0.46589]
[1777616285630,57.45,77127.91,0.17,-0.00373,0.0,0.46441]
[1777616290665,57.45,77129.51,0.17,-0.00372,0.0,0.4637]
[1777616295701,57.45,77128.61,0.17,-0.00372,0.0,0.46427]
[1777616300735,57.46,77126.46,0.17,-0.00374,0.0,0.46548]
[1777616306777,57.46,77124.53,0.17,-0.00375,0.0,0.46661]
[1777616311813,57.46,77125.42,0.17,-0.00373,0.0,0.46506]
[1777616316848,57.46,77126.28,0.17,-0.00373,0.0,0.46475]
[1777616321882,57.47,77125.3,0.17,-0.00374,0.0,0.46539]
[1777616326918,57.47,77124.36,0.17,-0.00374,0.0,0.46602]
[1777616331953,57.47,77123.58,0.17,-0.00375,0.0,0.46656]
[1777616336988,57.47,77122.34,0.17,-0.00375,0.0,0.46734]
[1777616343031,57.48,77121.0,0.17,-0.00376,0.0,0.46819]
[1777616348066,57.48,77120.19,0.17,-0.00377,0.0,0.46875]
[1777616354107,57.48,77120.17,0.17,-0.00377,0.0,0.46892]
[1777616359143,57.48,77121.9,0.17,-0.00376,0.0,0.46816]
[1777616364179,57.49,77111.58,0.17,-0.00381,0.0,0.47365]
[1777616369213,57.49,77114.19,0.17,-0.0038,0.0,0.47236]
[1777616374249,57.49,77115.76,0.17,-0.00378,0.0,0.47038]
[1777616379283,57.49,77115.29,0.17,-0.00379,0.0,0.47068]
[1777616384317,57.49,77118.53,0.17,-0.00377,0.0,0.46905]
[1777616389353,57.49,77109.35,0.17,-0.00381,0.0,0.47384]
[1777616394388,57.49,77098.21,0.17,-0.00387,0.0,0.47967]
[1777616399422,57.49,77102.58,0.17,-0.00385,0.0,0.47738]
[1777616404464,57.49,77100.85,0.17,-0.00385,0.0,0.47828]
[1777616409499,57.49,77099.22,0.17,-0.00386,0.0,0.47914]
[1777616414532,57.49,77092.75,0.17,-0.00389,0.0,0.48255]
[1777616419568,57.49,77095.42,0.17,-0.00388,0.0,0.48114]
[1777616427627,57.49,77100.08,0.17,-0.00386,0.0,0.47869]
[1777616432670,57.49,77098.54,0.17,-0.00386,0.0,0.47825]
[1777616437696,57.49,77103.6,0.17,-0.00383,0.0,0.4756]
[1777616442734,57.49,77104.95,0.17,-0.00383,0.0,0.4749]
[1777616444746,57.49,77092.03,0.17,-0.00389,0.0,0.48168]
[1777616449781,57.49,77093.32,0.17,-0.00388,0.0,0.481]
[1777616454816,57.49,77095.42,0.17,-0.00387,0.0,0.47989]
[1777616459852,57.49,77095.98,0.17,-0.00387,0.0,0.4796]
[1777616464888,57.49,77100.03,0.17,-0.00385,0.0,0.47747]
[1777616469924,57.49,77107.7,0.17,-0.00381,0.0,0.47346]
[1777616474957,57.49,77110.99,0.17,-0.0038,0.0,0.47175]
[1777616479996,57.49,77109.39,0.17,-0.0038,0.0,0.47258]
[1777616485031,57.49,77102.45,0.17,-0.00384,0.0,0.4762]
[1777616491073,57.49,77094.67,0.17,-0.00386,0.0,0.47904]
[1777616497114,57.49,77095.33,0.17,-0.00386,0.0,0.47869]
[1777616502150,57.49,77095.13,0.17,-0.00386,0.0,0.4788]
[1777616507184,57.49,77095.34,0.17,-0.00386,0.0,0.47869]
[1777616513227,57.49,77095.54,0.17,-0.00386,0.0,0.47858]
[1777616518261,57.49,77095.47,0.17,-0.00386,0.0,0.47862]
[1777616524304,57.49,77095.7,0.17,-0.00386,0.0,0.4785]
[1777616529339,57.49,77102.85,0.17,-0.00383,0.0,0.47475]
[1777616534374,57.49,77104.75,0.17,-0.00382,0.0,0.47376]
[1777616543436,57.49,77108.51,0.17,-0.0038,0.0,0.47181]
[1777616548472,57.49,77108.53,0.17,-0.0038,0.0,0.4718]
[1777616554517,57.49,77109.17,0.17,-0.00379,0.0,0.47023]
[1777616559551,57.49,77102.11,0.17,-0.00382,0.0,0.4739]
[1777616564587,57.49,77103.04,0.17,-0.00381,0.0,0.47342]
[1777616569621,57.49,77102.95,0.17,-0.00382,0.0,0.47346]
[1777616576672,57.49,77103.49,0.17,-0.00381,0.0,0.47318]
[1777616581708,57.49,77106.41,0.17,-0.0038,0.0,0.47166]
[1777616588701,57.49,77108.69,0.17,-0.00379,0.0,0.47048]
[1777616593791,57.49,77110.98,0.17,-0.00378,0.0,0.4693]
[1777616599833,57.49,77108.66,0.17,-0.00379,0.0,0.4705]
[1777616604868,57.49,77108.91,0.17,-0.00379,0.0,0.47037]
[1777616611919,57.49,77110.34,0.17,-0.00377,0.0,0.4684]
[1777616616957,57.49,77113.35,0.17,-0.00376,0.0,0.46685]
[1777616621987,57.49,77111.28,0.17,-0.00377,0.0,0.46791]
[1777616628029,57.49,77108.02,0.17,-0.00378,0.0,0.4696]
[1777616633069,57.49,77100.28,0.17,-0.00382,0.0,0.47362]
[1777616638099,57.49,77098.42,0.17,-0.00383,0.0,0.47459]
[1777616643134,57.49,77097.17,0.17,-0.00383,0.0,0.47524]
[1777616648171,57.49,77097.79,0.17,-0.00383,0.0,0.47491]
[1777616653207,57.49,77097.59,0.17,-0.00383,0.0,0.47502]
[1777616658241,57.49,77097.24,0.17,-0.00383,0.0,0.4752]
[1777616663278,57.49,77097.46,0.17,-0.00383,0.0,0.47509]
[1777616668317,57.49,77097.54,0.17,-0.00383,0.0,0.47505]
[1777616673351,57.49,77097.73,0.17,-0.00382,0.0,0.47371]
[1777616678390,57.49,77110.84,0.17,-0.00376,0.0,0.46691]
[1777616684428,57.49,77108.78,0.17,-0.00377,0.0,0.46797]
[1777616690470,57.49,77108.69,0.17,-0.00377,0.0,0.46802]
[1777616695506,57.49,77117.3,0.17,-0.00373,0.0,0.4636]
[1777616700542,57.49,77116.73,0.17,-0.00373,0.0,0.46389]
[1777616705575,57.49,77125.2,0.17,-0.00369,0.0,0.45958]
[1777616710612,57.49,77125.51,0.17,-0.00369,0.0,0.45947]
[1777616715646,57.49,77132.13,0.17,-0.00366,0.0,0.45621]
[1777616720679,57.49,77133.67,0.17,-0.00366,0.0,0.45553]
[1777616725715,57.5,77133.69,0.17,-0.00366,0.0,0.45564]
[1777616730751,57.5,77133.29,0.17,-0.00366,0.0,0.45595]
[1777616735785,57.5,77132.56,0.17,-0.00365,0.0,0.45522]
[1777616741827,57.5,77135.23,0.17,-0.00364,0.0,0.45402]
[1777616746862,57.51,77142.17,0.17,-0.00361,0.0,0.45068]
[1777616751898,57.51,77139.64,0.17,-0.00363,0.0,0.45209]
[1777616756931,57.51,77138.11,0.17,-0.00363,0.0,0.45299]
[1777616761966,57.51,77140.47,0.17,-0.00362,0.0,0.45194]
[1777616768014,57.52,77139.93,0.17,-0.00363,0.0,0.45237]
[1777616773045,57.52,77142.85,0.17,-0.00362,0.0,0.45105]
[1777616778081,57.52,77139.18,0.17,-0.00363,0.0,0.45303]
[1777616782109,57.52,77125.82,0.17,-0.0037,0.0,0.45986]
[1777616787145,57.52,77121.58,0.17,-0.00372,0.0,0.46205]
[1777616792180,57.52,77118.56,0.17,-0.00372,0.0,0.4624]
[1777616797216,57.52,77118.86,0.17,-0.00372,0.0,0.46228]
[1777616802252,57.52,77118.44,0.17,-0.00372,0.0,0.46252]
[1777616808294,57.52,77107.06,0.17,-0.00377,0.0,0.46837]
[1777616813330,57.52,77111.96,0.17,-0.00375,0.0,0.46585]
[1777616818365,57.52,77108.88,0.17,-0.00377,0.0,0.46745]
[1777616823401,57.53,77106.8,0.17,-0.00378,0.0,0.46854]
[1777616828435,57.53,77105.54,0.17,-0.00378,0.0,0.4692]
[1777616833471,57.53,77104.56,0.17,-0.00379,0.0,0.46972]
[1777616840462,57.53,77103.52,0.17,-0.00379,0.0,0.47027]
[1777616848576,57.53,77102.35,0.17,-0.0038,0.0,0.47089]
[1777616853612,57.53,77105.04,0.17,-0.00378,0.0,0.46828]
[1777616858647,57.53,77109.58,0.17,-0.00375,0.0,0.466]
[1777616863684,57.53,77103.59,0.17,-0.00378,0.0,0.46916]
[1777616868718,57.53,77102.48,0.17,-0.00379,0.0,0.46978]
[1777616873753,57.53,77099.9,0.17,-0.0038,0.0,0.47117]
[1777616878789,57.53,77098.95,0.17,-0.00381,0.0,0.47169]
[1777616883824,57.53,77100.29,0.17,-0.0038,0.0,0.47102]
[1777616888859,57.53,77103.48,0.17,-0.00379,0.0,0.46941]
[1777616893898,57.53,77102.71,0.17,-0.00379,0.0,0.46985]
[1777616900882,57.53,77102.0,0.17,-0.00379,0.0,0.47028]
[1777616905980,57.53,77101.48,0.17,-0.0038,0.0,0.47061]
[1777616911015,57.54,77101.3,0.17,-0.00379,0.0,0.46953]
[1777616916050,57.54,77101.12,0.17,-0.00379,0.0,0.46971]
[1777616921085,57.54,77108.94,0.17,-0.00375,0.0,0.46579]
[1777616928136,57.54,77109.73,0.17,-0.00375,0.0,0.46556]
[1777616938206,57.55,77111.2,0.17,-0.00375,0.0,0.46505]
[1777616943241,57.55,77113.38,0.17,-0.00374,0.0,0.46406]
[1777616950290,57.55,77114.86,0.17,-0.00373,0.0,0.4635]
[1777616955324,57.55,77105.03,0.17,-0.00378,0.0,0.46868]
[1777616960360,57.56,77103.99,0.17,-0.00379,0.0,0.46931]
[1777616965394,57.56,77101.87,0.17,-0.0038,0.0,0.4705]
[1777616970430,57.56,77100.44,0.17,-0.0038,0.0,0.47132]
[1777616975466,57.56,77100.62,0.17,-0.00379,0.0,0.47007]
[1777616981453,57.56,77100.68,0.17,-0.00379,0.0,0.47013]
[1777616987549,57.56,77100.79,0.17,-0.0038,0.0,0.47014]
[1777616992584,57.56,77101.0,0.17,-0.00379,0.0,0.47009]
[1777616997619,57.57,77104.2,0.17,-0.00378,0.0,0.46849]
[1777617002655,57.57,77109.48,0.17,-0.00376,0.0,0.46583]
[1777617007689,57.57,77112.25,0.17,-0.00374,0.0,0.46451]
[1777617012724,57.57,77116.06,0.17,-0.00373,0.0,0.46268]
[1777617017759,57.57,77109.3,0.17,-0.00376,0.0,0.46626]
[1777617022795,57.57,77105.78,0.17,-0.00378,0.0,0.46817]
[1777617027830,57.57,77097.51,0.17,-0.00382,0.0,0.47251]
[1777617032864,57.58,77100.9,0.17,-0.00379,0.0,0.46955]
[1777617040920,57.58,77100.36,0.17,-0.00379,0.0,0.46991]
[1777617045955,57.58,77099.96,0.17,-0.0038,0.0,0.47017]
[1777617050990,57.58,77098.9,0.17,-0.0038,0.0,0.47077]
[1777617056025,57.58,77098.77,0.17,-0.0038,0.0,0.47089]
[1777617061060,57.58,77098.29,0.17,-0.00381,0.0,0.4712]
[1777617066095,57.58,77098.52,0.17,-0.00381,0.0,0.47114]
[1777617072089,57.58,77098.43,0.17,-0.00381,0.0,0.47124]
[1777617077171,57.58,77098.88,0.17,-0.0038,0.0,0.47104]
[1777617082208,57.58,77102.07,0.17,-0.00379,0.0,0.46943]
[1777617087241,57.58,77101.6,0.17,-0.00379,0.0,0.46972]
[1777617092277,57.59,77101.4,0.17,-0.00378,0.0,0.46863]
[1777617097312,57.59,77099.68,0.17,-0.00379,0.0,0.46956]
[1777617102347,57.59,77099.18,0.17,-0.0038,0.0,0.46984]
[1777617107381,57.59,77099.43,0.17,-0.00379,0.0,0.46974]
[1777617112421,57.59,77100.07,0.17,-0.00379,0.0,0.46944]
[1777617117452,57.59,77100.16,0.17,-0.00379,0.0,0.46944]
[1777617123494,57.59,77100.42,0.17,-0.00379,0.0,0.46937]
[1777617132557,57.59,77100.58,0.17,-0.00379,0.0,0.4694]
[1777617137596,57.59,77099.13,0.17,-0.0038,0.0,0.47021]
[1777617142627,57.59,77096.98,0.17,-0.00381,0.0,0.47137]
[1777617147663,57.59,77096.88,0.17,-0.00381,0.0,0.47145]
[1777617152699,57.59,77095.88,0.17,-0.00381,0.0,0.47075]
[1777617157734,57.59,77094.32,0.17,-0.00381,0.0,0.47158]
[1777617162769,57.59,77096.7,0.17,-0.0038,0.0,0.47036]
[1777617167804,57.6,77093.74,0.17,-0.00382,0.0,0.47192]
[1777617172839,57.6,77092.86,0.17,-0.00382,0.0,0.47239]
[1777617178881,57.6,77091.3,0.17,-0.00383,0.0,0.4732]
[1777617183916,57.6,77092.17,0.17,-0.00382,0.0,0.47275]
[1777617188951,57.6,77092.18,0.17,-0.00382,0.0,0.47274]
[1777617193985,57.6,77089.33,0.17,-0.00384,0.0,0.47423]
[1777617199020,57.6,77088.75,0.17,-0.00384,0.0,0.47453]
[1777617204057,57.6,77092.71,0.17,-0.00382,0.0,0.47247]
[1777617209092,57.6,77098.95,0.17,-0.00379,0.0,0.46923]
[1777617217149,57.6,77098.88,0.17,-0.00378,0.0,0.46806]
[1777617222183,57.6,77099.42,0.17,-0.00378,0.0,0.4678]
[1777617227219,57.6,77099.35,0.17,-0.00378,0.0,0.46785]
[1777617232254,57.6,77092.32,0.17,-0.00381,0.0,0.4715]
[1777617237288,57.6,77091.61,0.17,-0.00382,0.0,0.47187]
[1777617242324,57.6,77092.89,0.17,-0.00381,0.0,0.47121]
[1777617250380,57.6,77093.49,0.17,-0.00381,0.0,0.4709]
[1777617255415,57.6,77093.55,0.17,-0.00381,0.0,0.47088]
[1777617260452,57.6,77095.5,0.17,-0.0038,0.0,0.46987]
[1777617265485,57.6,77095.42,0.17,-0.0038,0.0,0.46992]
[1777617270519,57.6,77095.34,0.17,-0.0038,0.0,0.46996]
[1777617275555,57.6,77100.16,0.17,-0.00377,0.0,0.46626]
[1777617281598,57.6,77100.92,0.17,-0.00376,0.0,0.46592]
[1777617286636,57.6,77099.56,0.17,-0.00377,0.0,0.46666]
[1777617291672,57.6,77099.21,0.17,-0.00377,0.0,0.46688]
[1777617296713,57.6,77103.16,0.17,-0.00375,0.0,0.46489]
[1777617298720,57.6,77121.92,0.17,-0.00367,0.0,0.45536]
[1777617303758,57.6,77130.37,0.17,-0.00363,0.0,0.45129]
[1777617308789,57.61,77131.77,0.17,-0.00363,0.0,0.45076]
[1777617314836,57.61,77132.61,0.17,-0.00362,0.0,0.45056]
[1777617319868,57.61,77132.15,0.17,-0.00363,0.0,0.45097]
[1777617324903,57.62,77131.25,0.17,-0.00363,0.0,0.45159]
[1777617330945,57.62,77131.04,0.17,-0.00364,0.0,0.45189]
[1777617335980,57.62,77129.9,0.17,-0.00363,0.0,0.45143]
[1777617341015,57.63,77129.08,0.17,-0.00364,0.0,0.45201]
[1777617346050,57.63,77128.67,0.17,-0.00364,0.0,0.45239]
[1777617351085,57.63,77121.13,0.17,-0.00368,0.0,0.45634]
[1777617356123,57.64,77119.39,0.17,-0.00369,0.0,0.45736]
[1777617361155,57.64,77120.26,0.17,-0.00368,0.0,0.45705]
[1777617366191,57.64,77121.21,0.17,-0.00368,0.0,0.45671]
[1777617371226,57.64,77120.75,0.17,-0.00368,0.0,0.45708]
[1777617376261,57.64,77121.41,0.17,-0.00368,0.0,0.45688]
[1777617382302,57.65,77122.06,0.17,-0.00368,0.0,0.4567]
[1777617387338,57.65,77124.75,0.17,-0.00367,0.0,0.45548]
[1777617392373,57.65,77122.92,0.17,-0.00367,0.0,0.45533]
[1777617397408,57.65,77122.21,0.17,-0.00367,0.0,0.45582]
[1777617402443,57.66,77121.66,0.17,-0.00368,0.0,0.45623]
[1777617408486,57.66,77111.91,0.17,-0.00372,0.0,0.4613]
[1777617413519,57.66,77107.36,0.17,-0.00375,0.0,0.4637]
[1777617418555,57.66,77105.65,0.17,-0.00376,0.0,0.46465]
[1777617424548,57.66,77107.4,0.17,-0.00375,0.0,0.46384]
[1777617429633,57.66,77109.07,0.17,-0.00374,0.0,0.46305]
[1777617434668,57.67,77102.38,0.17,-0.00377,0.0,0.46652]
[1777617439703,57.67,77101.69,0.17,-0.00378,0.0,0.4669]
[1777617444738,57.67,77100.97,0.17,-0.00378,0.0,0.46731]
[1777617449773,57.67,77098.56,0.17,-0.00379,0.0,0.46857]
[1777617455815,57.67,77097.0,0.17,-0.00379,0.0,0.46818]
[1777617460849,57.67,77097.12,0.17,-0.00379,0.0,0.46815]
[1777617465884,57.67,77098.25,0.17,-0.00378,0.0,0.46761]
[1777617470919,57.67,77092.12,0.17,-0.00381,0.0,0.47084]
[1777617475955,57.67,77089.65,0.17,-0.00382,0.0,0.47213]
[1777617480989,57.67,77089.34,0.17,-0.00383,0.0,0.4723]
[1777617486026,57.67,77086.31,0.17,-0.00384,0.0,0.47389]
[1777617492066,57.67,77087.33,0.17,-0.00384,0.0,0.47335]
[1777617497102,57.67,77088.65,0.17,-0.00383,0.0,0.47267]
[1777617502137,57.67,77089.85,0.17,-0.00382,0.0,0.47204]
[1777617508179,57.67,77090.5,0.17,-0.00382,0.0,0.4717]
[1777617513214,57.67,77090.61,0.17,-0.00381,0.0,0.4704]
[1777617518252,57.67,77091.79,0.17,-0.0038,0.0,0.46979]
[1777617523284,57.67,77089.38,0.17,-0.00382,0.0,0.47104]
[1777617528318,57.67,77074.18,0.17,-0.00389,0.0,0.47899]
[1777617533354,57.67,77067.74,0.17,-0.00392,0.0,0.4824]
[1777617538389,57.67,77063.58,0.17,-0.00394,0.0,0.48461]
[1777617543436,57.67,77043.18,0.17,-0.00404,1e-05,0.49557]
[1777617546454,57.67,77029.85,0.17,-0.00411,1e-05,0.50285]
[1777617551488,57.67,77026.37,0.17,-0.00413,1e-05,0.50477]
[1777617556525,57.67,77022.23,0.17,-0.00415,1e-05,0.50706]
[1777617561559,57.67,77015.89,0.17,-0.00418,1e-05,0.51058]
[1777617566594,57.67,77016.35,0.17,-0.00418,1e-05,0.51032]
[1777617571628,57.67,77015.21,0.17,-0.00417,1e-05,0.50963]
[1777617577671,57.67,77011.61,0.17,-0.00419,1e-05,0.51164]
[1777617582707,57.67,77013.24,0.17,-0.00418,1e-05,0.51073]
[1777617587742,57.67,77017.34,0.17,-0.00416,1e-05,0.50845]
[1777617592777,57.67,77016.77,0.17,-0.00417,1e-05,0.50877]
[1777617597812,57.67,77023.76,0.17,-0.00413,1e-05,0.5049]
[1777617602847,57.67,77023.16,0.17,-0.00413,1e-05,0.50523]
[1777617608898,57.67,77022.28,0.17,-0.00414,1e-05,0.50571]
[1777617613933,57.67,77015.79,0.17,-0.00417,1e-05,0.50931]
[1777617618967,57.67,77015.26,0.17,-0.00417,1e-05,0.50961]
[1777617624004,57.67,77014.08,0.17,-0.00418,1e-05,0.51026]
[1777617629037,57.67,77012.32,0.17,-0.00419,1e-05,0.51124]
[1777617634071,57.67,77014.48,0.17,-0.00417,1e-05,0.50872]
[1777617639106,57.67,77018.02,0.17,-0.00415,1e-05,0.50676]
[1777617644142,57.67,77021.09,0.17,-0.00413,1e-05,0.50506]
[1777617649181,57.67,77019.64,0.17,-0.00414,1e-05,0.50586]
[1777617654213,57.67,77018.77,0.17,-0.00414,1e-05,0.50634]
[1777617659248,57.67,77018.6,0.17,-0.00415,1e-05,0.50643]
[1777617664282,57.67,77013.1,0.17,-0.00417,1e-05,0.50949]
[1777617668311,57.67,77002.02,0.17,-0.00423,1e-05,0.51568]
[1777617672340,57.67,76989.69,0.17,-0.0043,1e-05,0.52265]
[1777617677376,57.67,76989.11,0.17,-0.0043,1e-05,0.52298]
[1777617682410,57.67,76990.1,0.17,-0.00429,1e-05,0.52242]
[1777617687445,57.67,76992.93,0.17,-0.00428,1e-05,0.52081]
[1777617692480,57.67,76994.99,0.17,-0.00426,1e-05,0.51831]
[1777617697516,57.67,76998.16,0.17,-0.00424,1e-05,0.51652]
[1777617702550,57.67,76997.11,0.17,-0.00425,1e-05,0.51711]
[1777617707585,57.67,76998.86,0.17,-0.00424,1e-05,0.51612]
[1777617712620,57.67,77000.77,0.17,-0.00423,1e-05,0.51505]
[1777617717655,57.67,77001.07,0.17,-0.00423,1e-05,0.51488]
[1777617722690,57.67,76998.14,0.17,-0.00424,1e-05,0.51653]
[1777617723699,57.67,76984.03,0.17,-0.00431,1e-05,0.52453]
[1777617724707,57.67,76972.05,0.17,-0.00438,1e-05,0.5314]
[1777617726718,57.67,76958.04,0.17,-0.00446,1e-05,0.53954]
[1777617728732,57.67,76942.73,0.17,-0.00454,1e-05,0.54855]
[1777617733769,57.67,76945.33,0.17,-0.00453,1e-05,0.54701]
[1777617737481,57.67,76946.75,0.17,-0.00452,1e-05,0.54617]
[1777617737800,57.67,76951.58,0.17,-0.00449,1e-05,0.54333]
[1777617738136,57.67,76951.58,0.17,-0.00449,1e-05,0.54333]
[1777617738804,57.67,76957.22,0.17,-0.00446,1e-05,0.54002]
[1777617743838,57.67,76959.13,0.17,-0.00445,1e-05,0.5389]
[1777617747867,57.67,76970.28,0.17,-0.00439,1e-05,0.53242]
[1777617752910,57.67,76977.02,0.17,-0.00434,1e-05,0.52718]
[1777617755926,57.67,76991.58,0.17,-0.00426,1e-05,0.51889]
[1777617760961,57.67,76988.3,0.17,-0.00428,1e-05,0.52075]
[1777617766949,57.67,76992.11,0.17,-0.00426,1e-05,0.51859]
[1777617772039,57.67,76992.42,0.17,-0.00426,1e-05,0.51842]
[1777617777074,57.67,76993.37,0.17,-0.00425,1e-05,0.51788]
[1777617782109,57.67,76996.56,0.17,-0.00424,1e-05,0.51608]
[1777617787144,57.67,76996.95,0.17,-0.00424,1e-05,0.51587]
[1777617791178,57.67,76982.18,0.17,-0.00431,1e-05,0.52423]
[1777617796212,57.67,76974.69,0.17,-0.00435,1e-05,0.52852]
[1777617801247,57.67,76973.27,0.17,-0.00436,1e-05,0.52934]
[1777617806281,57.67,76958.05,0.17,-0.00444,1e-05,0.53816]
[1777617811759,57.67,76957.93,0.17,-0.00444,1e-05,0.53823]
[1777617811836,57.67,76957.44,0.17,-0.00444,1e-05,0.53713]
[1777617813208,57.67,76957.44,0.17,-0.00444,1e-05,0.53713]
[1777617813331,57.67,76956.33,0.17,-0.00444,1e-05,0.53778]
[1777617814334,57.67,76956.33,0.17,-0.00444,1e-05,0.53778]
[1777617814389,57.67,76955.88,0.17,-0.00444,1e-05,0.53804]
[1777617820412,57.67,76956.06,0.17,-0.00444,1e-05,0.53794]
[1777617820418,57.67,76956.78,0.17,-0.00444,1e-05,0.53752]
[1777617826424,57.67,76953.93,0.17,-0.00446,1e-05,0.53918]
[1777617829436,57.67,76955.0,0.17,-0.00445,1e-05,0.53856]
[1777617829538,57.67,76954.7,0.17,-0.00445,1e-05,0.53873]
[1777617835486,57.67,76951.99,0.17,-0.00447,1e-05,0.54032]
[1777617837645,57.67,76950.42,0.17,-0.00447,1e-05,0.54124]
[1777617837706,57.67,76945.1,0.17,-0.0045,1e-05,0.54437]
[1777617843541,57.67,76941.21,0.17,-0.00453,1e-05,0.54666]
[1777617848579,57.67,76943.31,0.17,-0.00451,1e-05,0.54542]
[1777617853613,57.67,76948.59,0.17,-0.00448,1e-05,0.54231]
[1777617858648,57.67,76952.45,0.17,-0.00446,1e-05,0.54005]
[1777617863683,57.67,76956.25,0.17,-0.00444,1e-05,0.53783]
[1777617865950,57.67,76955.34,0.17,-0.00445,1e-05,0.53836]
[1777617865971,57.67,76946.58,0.17,-0.0045,1e-05,0.5435]
[1777617866740,57.67,76946.58,0.17,-0.0045,1e-05,0.5435]
[1777617866781,57.67,76945.89,0.17,-0.0045,1e-05,0.5439]
[1777617872746,57.67,76945.8,0.17,-0.00449,1e-05,0.54257]
[1777617877780,57.67,76969.66,0.17,-0.00436,1e-05,0.52869]
[1777617880815,57.67,76985.51,0.17,-0.00427,1e-05,0.51965]
[1777617881821,57.67,76997.58,0.17,-0.00421,1e-05,0.51285]
[1777617886852,57.67,76995.32,0.17,-0.00422,1e-05,0.51411]
[1777617891886,57.67,76996.71,0.17,-0.00422,1e-05,0.51333]
[1777617893901,57.67,77022.38,0.17,-0.00408,1e-05,0.49912]
[1777617894666,57.67,77022.38,0.17,-0.00408,1e-05,0.49912]
[1777617894920,57.67,77021.96,0.17,-0.00409,1e-05,0.49935]
[1777617895268,57.67,77021.96,0.17,-0.00409,1e-05,0.49935]
[1777617895918,57.67,77022.46,0.17,-0.00408,1e-05,0.49907]
[1777617900956,57.67,77031.87,0.17,-0.00404,1e-05,0.49395]
[1777617905991,57.67,77034.78,0.17,-0.00402,0.0,0.49237]
[1777617911026,57.67,77035.96,0.17,-0.00402,0.0,0.49174]
[1777617916062,57.67,77039.95,0.17,-0.004,0.0,0.48958]
[1777617921140,57.67,77039.07,0.17,-0.004,0.0,0.49006]
[1777617926176,57.67,77043.04,0.17,-0.00398,0.0,0.48792]
[1777617931210,57.67,77035.11,0.17,-0.00401,0.0,0.49091]
[1777617936244,57.67,77033.8,0.17,-0.00402,0.0,0.49161]
[1777617941280,57.67,77034.91,0.17,-0.00401,0.0,0.49101]
[1777617946316,57.67,77034.47,0.17,-0.00401,0.0,0.49125]
[1777617950344,57.67,77022.48,0.17,-0.00407,1e-05,0.49776]
[1777617955379,57.67,77031.13,0.17,-0.00403,1e-05,0.49306]
[1777617960414,57.67,77028.79,0.17,-0.00404,1e-05,0.49433]
[1777617965449,57.67,77025.6,0.17,-0.00406,1e-05,0.49606]
[1777617969478,57.67,77008.36,0.17,-0.00415,1e-05,0.50552]
[1777617972501,57.67,76996.12,0.17,-0.00421,1e-05,0.51233]
[1777617977538,57.67,76994.82,0.17,-0.00422,1e-05,0.51306]
[1777617982572,57.67,76993.73,0.17,-0.00422,1e-05,0.51367]
[1777617987607,57.67,76994.42,0.17,-0.00422,1e-05,0.51329]
[1777617992642,57.67,76995.91,0.17,-0.0042,1e-05,0.51112]
[1777617997678,57.67,76994.94,0.17,-0.0042,1e-05,0.51166]
[1777618002711,57.67,76983.65,0.17,-0.00426,1e-05,0.51801]
[1777618007747,57.67,76980.69,0.17,-0.00428,1e-05,0.51969]
[1777618012791,57.67,76984.17,0.17,-0.00426,1e-05,0.51772]
[1777618017822,57.67,76981.43,0.17,-0.00427,1e-05,0.51927]
[1777618022861,57.67,76981.3,0.17,-0.00428,1e-05,0.51934]
[1777618027892,57.67,76978.87,0.17,-0.00429,1e-05,0.52072]
[1777618032927,57.67,76978.12,0.17,-0.00429,1e-05,0.52115]
[1777618035949,57.67,76965.54,0.17,-0.00436,1e-05,0.52834]
[1777618040982,57.67,76969.72,0.17,-0.00434,1e-05,0.52594]
[1777618046018,57.67,76970.42,0.17,-0.00433,1e-05,0.52554]
[1777618052060,57.67,76964.99,0.17,-0.00435,1e-05,0.52729]
[1777618057095,57.67,76961.88,0.17,-0.00437,1e-05,0.52908]
[1777618062130,57.67,76972.02,0.17,-0.00431,1e-05,0.52327]
[1777618067165,57.67,76972.58,0.17,-0.00431,1e-05,0.52295]
[1777618073209,57.67,76972.95,0.17,-0.00431,1e-05,0.52274]
[1777618078243,57.67,76972.32,0.17,-0.00431,1e-05,0.5231]
[1777618083279,57.67,76971.03,0.17,-0.00432,1e-05,0.52384]
[1777618088315,57.67,76970.87,0.17,-0.00432,1e-05,0.52393]
[1777618093350,57.67,76969.05,0.17,-0.00433,1e-05,0.52497]
[1777618099296,57.67,76965.36,0.17,-0.00435,1e-05,0.52708]
[1777618104428,57.67,76964.22,0.17,-0.00436,1e-05,0.52774]
[1777618109471,57.67,76947.07,0.17,-0.00445,1e-05,0.53767]
[1777618114499,57.67,76957.23,0.17,-0.00438,1e-05,0.5304]
[1777618119534,57.67,76955.36,0.17,-0.00439,1e-05,0.53148]
[1777618124567,57.67,76954.17,0.17,-0.0044,1e-05,0.53217]
[1777618129602,57.67,76954.65,0.17,-0.0044,1e-05,0.53189]
[1777618134636,57.67,76956.92,0.17,-0.00438,1e-05,0.53058]
[1777618139672,57.67,76957.88,0.17,-0.00438,1e-05,0.53002]
[1777618144709,57.67,76952.5,0.17,-0.00441,1e-05,0.53314]
[1777618149744,57.67,76952.06,0.17,-0.00441,1e-05,0.53339]
[1777618154779,57.67,76951.92,0.17,-0.00441,1e-05,0.53347]
[1777618159817,57.67,76942.22,0.17,-0.00446,1e-05,0.53913]
[1777618164850,57.67,76945.67,0.17,-0.00444,1e-05,0.53711]
[1777618169884,57.67,76954.16,0.17,-0.0044,1e-05,0.53217]
[1777618174918,57.67,76953.02,0.17,-0.00439,1e-05,0.53146]
[1777618179954,57.67,76952.99,0.17,-0.00439,1e-05,0.53148]
[1777618184988,57.67,76955.84,0.17,-0.00438,1e-05,0.52983]
[1777618190030,57.67,76945.42,0.17,-0.00444,1e-05,0.53588]
[1777618195061,57.67,76938.01,0.17,-0.00448,1e-05,0.54021]
[1777618200102,57.67,76935.05,0.17,-0.00449,1e-05,0.54195]
[1777618205133,57.67,76931.74,0.17,-0.00451,1e-05,0.5439]
[1777618210168,57.67,76938.85,0.17,-0.00447,1e-05,0.53972]
[1777618215201,57.67,76946.71,0.17,-0.00443,1e-05,0.53512]
[1777618220241,57.67,76943.62,0.17,-0.00444,1e-05,0.53693]
[1777618225281,57.67,76937.94,0.17,-0.00448,1e-05,0.54025]
[1777618226281,57.67,76922.73,0.17,-0.00456,1e-05,0.54924]
[1777618226911,57.67,76922.73,0.17,-0.00456,1e-05,0.54924]
[1777618227292,57.67,76906.57,0.17,-0.00465,1e-05,0.55893]
[1777618227765,57.67,76906.57,0.17,-0.00465,1e-05,0.55893]
[1777618228295,57.67,76907.29,0.17,-0.00465,1e-05,0.55849]
[1777618232804,57.67,76894.78,0.17,-0.00471,1e-05,0.56466]
[1777618233330,57.67,76890.27,0.17,-0.00473,1e-05,0.56741]
[1777618235154,57.67,76888.15,0.17,-0.00475,1e-05,0.56871]
[1777618235344,57.67,76886.28,0.17,-0.00476,1e-05,0.56986]
[1777618238043,57.67,76883.5,0.17,-0.00477,1e-05,0.57157]
[1777618238368,57.67,76852.0,0.17,-0.00496,1e-05,0.59126]
[1777618240953,57.67,76850.96,0.17,-0.00497,1e-05,0.59192]
[1777618241389,57.67,76860.22,0.17,-0.00491,1e-05,0.58607]
[1777618246421,57.67,76857.16,0.17,-0.00493,1e-05,0.588]
[1777618251458,57.67,76858.02,0.17,-0.00492,1e-05,0.58745]
[1777618256491,57.67,76868.1,0.17,-0.00486,1e-05,0.58113]
[1777618261526,57.67,76882.38,0.17,-0.00478,1e-05,0.57226]
[1777618266560,57.67,76878.15,0.17,-0.0048,1e-05,0.57487]
[1777618267687,57.67,76878.15,0.17,-0.0048,1e-05,0.57487]
[1777618267782,57.67,76864.62,0.17,-0.00488,1e-05,0.5833]
[1777618270614,57.67,76869.54,0.17,-0.00486,1e-05,0.58023]
[1777618270715,57.67,76869.9,0.17,-0.00485,1e-05,0.58]
[1777618276630,57.67,76866.33,0.17,-0.00487,1e-05,0.58223]
[1777618281666,57.67,76867.87,0.17,-0.00487,1e-05,0.58127]
[1777618286701,57.67,76874.03,0.17,-0.00483,1e-05,0.57743]
[1777618290945,57.67,76865.16,0.17,-0.00488,1e-05,0.58297]
[1777618291501,57.67,76865.16,0.17,-0.00488,1e-05,0.58297]
[1777618291022,57.67,76846.97,0.17,-0.00498,1e-05,0.59297]
[1777618291742,57.67,76847.58,0.17,-0.00498,1e-05,0.59259]
[1777618294648,57.67,76858.32,0.17,-0.00491,1e-05,0.58579]
[1777618294761,57.67,76858.22,0.17,-0.00491,1e-05,0.58585]
[1777618299794,57.67,76860.25,0.17,-0.0049,1e-05,0.58458]
[1777618301736,57.67,76861.01,0.17,-0.00489,1e-05,0.5841]
[1777618301808,57.67,76863.85,0.17,-0.00488,1e-05,0.58232]
[1777618306842,57.67,76877.29,0.17,-0.0048,1e-05,0.57395]
[1777618311879,57.67,76882.47,0.17,-0.00477,1e-05,0.57076]
[1777618316914,57.67,76883.1,0.17,-0.00476,1e-05,0.57037]
[1777618321950,57.67,76883.49,0.17,-0.00476,1e-05,0.57013]
[1777618326985,57.67,76882.97,0.17,-0.00476,1e-05,0.57045]
[1777618330011,57.67,76896.7,0.17,-0.00469,1e-05,0.56206]
[1777618335042,57.67,76897.95,0.17,-0.00468,1e-05,0.5613]
[1777618340076,57.67,76891.29,0.17,-0.00472,1e-05,0.56535]
[1777618345112,57.67,76893.28,0.17,-0.00471,1e-05,0.56414]
[1777618350147,57.67,76901.0,0.17,-0.00466,1e-05,0.55945]
[1777618355181,57.67,76902.67,0.17,-0.00464,1e-05,0.55702]
[1777618360219,57.67,76903.01,0.17,-0.00464,1e-05,0.55681]
[1777618365253,57.67,76911.7,0.17,-0.00459,1e-05,0.5516]
[1777618370288,57.67,76911.98,0.17,-0.00459,1e-05,0.55143]
[1777618375322,57.67,76922.3,0.17,-0.00453,1e-05,0.54529]
[1777618380359,57.67,76926.77,0.17,-0.0045,1e-05,0.54265]
[1777618385393,57.67,76935.73,0.17,-0.00445,1e-05,0.53739]
[1777618390428,57.67,76948.42,0.17,-0.00439,1e-05,0.53001]
[1777618395463,57.67,76946.52,0.17,-0.0044,1e-05,0.53111]
[1777618397477,57.67,76935.52,0.17,-0.00446,1e-05,0.53751]
[1777618402515,57.67,76936.14,0.17,-0.00445,1e-05,0.53715]
[1777618407547,57.67,76935.79,0.17,-0.00445,1e-05,0.53735]
[1777618412583,57.67,76934.8,0.17,-0.00445,1e-05,0.53655]
[1777618417618,57.67,76943.87,0.17,-0.0044,1e-05,0.53127]
[1777618422653,57.67,76955.58,0.17,-0.00434,1e-05,0.52453]
[1777618427688,57.67,76949.66,0.17,-0.00437,1e-05,0.52793]
[1777618432724,57.67,76948.23,0.17,-0.00438,1e-05,0.52875]
[1777618437757,57.67,76948.98,0.17,-0.00437,1e-05,0.52832]
[1777618442792,57.67,76946.36,0.17,-0.00439,1e-05,0.52983]
[1777618447836,57.67,76950.71,0.17,-0.00436,1e-05,0.52733]
[1777618452865,57.67,76943.29,0.17,-0.0044,1e-05,0.53161]
[1777618457899,57.67,76942.65,0.17,-0.00441,1e-05,0.53198]
[1777618462934,57.67,76941.73,0.17,-0.00441,1e-05,0.53251]
[1777618467969,57.67,76944.62,0.17,-0.0044,1e-05,0.53084]
[1777618473008,57.67,76943.24,0.17,-0.00439,1e-05,0.53027]
[1777618478040,57.67,76947.09,0.17,-0.00437,1e-05,0.52804]
[1777618486095,57.67,76948.67,0.17,-0.00436,1e-05,0.52713]
[1777618491129,57.67,76950.24,0.17,-0.00435,1e-05,0.52623]
[1777618496168,57.67,76954.01,0.17,-0.00433,1e-05,0.52407]
[1777618501201,57.67,76954.57,0.17,-0.00433,1e-05,0.52375]
[1777618506236,57.67,76957.75,0.17,-0.00431,1e-05,0.52193]
[1777618511272,57.67,76971.07,0.17,-0.00424,1e-05,0.51438]
[1777618516307,57.67,76980.1,0.17,-0.0042,1e-05,0.50932]
[1777618519328,57.67,76995.3,0.17,-0.00412,1e-05,0.50089]
[1777618524363,57.67,76997.45,0.17,-0.00411,1e-05,0.49971]
[1777618529398,57.67,77000.42,0.17,-0.00409,1e-05,0.49808]
[1777618534433,57.67,77003.51,0.17,-0.00406,1e-05,0.49508]
[1777618539467,57.67,77003.77,0.17,-0.00406,1e-05,0.49494]
[1777618542488,57.67,77020.25,0.17,-0.00398,0.0,0.48603]
[1777618547523,57.67,77023.5,0.17,-0.00396,0.0,0.48429]
[1777618552559,57.67,77016.05,0.17,-0.004,0.0,0.48829]
[1777618557593,57.67,77019.15,0.17,-0.00399,0.0,0.48662]
[1777618562631,57.67,77021.11,0.17,-0.00398,0.0,0.48557]
[1777618567669,57.67,77026.58,0.17,-0.00395,0.0,0.48264]
[1777618572705,57.67,77035.41,0.17,-0.00391,0.0,0.47795]
[1777618577739,57.67,77033.32,0.17,-0.00392,0.0,0.47906]
[1777618582784,57.67,77029.96,0.17,-0.00393,0.0,0.48084]
[1777618587817,57.67,77043.86,0.17,-0.00387,0.0,0.4735]
[1777618592845,57.67,77044.08,0.17,-0.00385,0.0,0.47213]
[1777618597880,57.67,77043.29,0.17,-0.00386,0.0,0.47254]
[1777618602916,57.67,77041.49,0.17,-0.00387,0.0,0.47348]
[1777618605935,57.67,77053.04,0.17,-0.00381,0.0,0.46746]
[1777618610977,57.67,77050.68,0.17,-0.00382,0.0,0.46873]
[1777618616023,57.67,77058.39,0.17,-0.00379,0.0,0.46476]
[1777618621050,57.67,77068.2,0.17,-0.00374,0.0,0.45979]
[1777618626085,57.67,77070.71,0.17,-0.00373,0.0,0.45859]
[1777618631144,57.68,77066.98,0.17,-0.00375,0.0,0.46059]
[1777618636168,57.68,77060.91,0.17,-0.00378,0.0,0.46375]
[1777618641203,57.68,77061.42,0.17,-0.00377,0.0,0.46351]
[1777618646240,57.68,77062.85,0.17,-0.00377,0.0,0.46279]
[1777618651275,57.68,77059.6,0.17,-0.00377,0.0,0.46324]
[1777618656310,57.68,77060.47,0.17,-0.00377,0.0,0.4628]
[1777618661345,57.68,77060.78,0.17,-0.00377,0.0,0.46265]
[1777618666386,57.68,77060.11,0.17,-0.00377,0.0,0.463]
[1777618672428,57.68,77061.09,0.17,-0.00377,0.0,0.4625]
[1777618677463,57.68,77063.4,0.17,-0.00376,0.0,0.46132]
[1777618682502,57.68,77063.12,0.17,-0.00376,0.0,0.46148]
[1777618684512,57.68,77042.71,0.17,-0.00386,0.0,0.47206]
[1777618689547,57.68,77033.68,0.17,-0.0039,0.0,0.4768]
[1777618694584,57.68,77031.29,0.17,-0.00391,0.0,0.47807]
[1777618699619,57.68,77030.63,0.17,-0.00391,0.0,0.47842]
[1777618704654,57.68,77029.11,0.17,-0.00392,0.0,0.47922]
[1777618709689,57.68,77029.29,0.17,-0.00392,0.0,0.47913]
[1777618714723,57.68,77030.37,0.17,-0.0039,0.0,0.47728]
[1777618719759,57.68,77027.78,0.17,-0.00392,0.0,0.47865]
[1777618723786,57.68,77014.75,0.17,-0.00398,0.0,0.4856]
[1777618728822,57.68,77005.76,0.17,-0.00403,1e-05,0.49045]
[1777618733858,57.68,77006.87,0.17,-0.00402,1e-05,0.48985]
[1777618738893,57.68,77009.37,0.17,-0.00401,1e-05,0.4885]
[1777618743932,57.68,77009.95,0.17,-0.00401,0.0,0.48818]
[1777618748966,57.68,77003.56,0.17,-0.00404,1e-05,0.49164]
[1777618754004,57.68,77003.34,0.17,-0.00404,1e-05,0.49176]
[1777618759038,57.68,77003.08,0.17,-0.00404,1e-05,0.4919]
[1777618764075,57.68,77001.65,0.17,-0.00405,1e-05,0.49267]
[1777618769109,57.68,77002.01,0.17,-0.00405,1e-05,0.49248]
[1777618774146,57.68,77003.72,0.17,-0.00403,1e-05,0.49025]
[1777618779179,57.68,77008.9,0.17,-0.004,0.0,0.48746]
[1777618784213,57.68,77007.48,0.17,-0.00401,1e-05,0.48822]
[1777618789248,57.68,76997.53,0.17,-0.00406,1e-05,0.49361]
[1777618792271,57.68,76985.65,0.17,-0.00412,1e-05,0.50012]
[1777618797306,57.68,76982.83,0.17,-0.00413,1e-05,0.50167]
[1777618799318,57.68,76966.01,0.17,-0.00422,1e-05,0.51103]
[1777618801336,57.68,76948.57,0.17,-0.00431,1e-05,0.52089]
[1777618805366,57.68,76961.95,0.17,-0.00424,1e-05,0.51331]
[1777618808216,57.68,76961.47,0.17,-0.00424,1e-05,0.51358]
[1777618808388,57.68,76961.96,0.17,-0.00424,1e-05,0.51331]
[1777618813432,57.68,76969.77,0.17,-0.0042,1e-05,0.50892]
[1777618818462,57.68,76974.44,0.17,-0.00418,1e-05,0.50632]
[1777618823252,57.68,76974.2,0.17,-0.00418,1e-05,0.50645]
[1777618823496,57.68,76976.96,0.17,-0.00416,1e-05,0.50492]
[1777618829539,57.68,76977.99,0.17,-0.00416,1e-05,0.50435]
[1777618834573,57.68,76978.81,0.17,-0.00414,1e-05,0.50257]
[1777618839611,57.68,76979.78,0.17,-0.00414,1e-05,0.50203]
[1777618844040,57.68,76979.84,0.17,-0.00414,1e-05,0.502]
[1777618844057,57.68,76980.24,0.17,-0.00414,1e-05,0.50178]
[1777618849682,57.68,76984.69,0.17,-0.00411,1e-05,0.49933]
[1777618854719,57.68,76986.23,0.17,-0.0041,1e-05,0.49848]
[1777618859753,57.68,76986.1,0.17,-0.00411,1e-05,0.49855]
[1777618864789,57.68,76991.8,0.17,-0.00408,1e-05,0.49543]
[1777618867814,57.68,76980.12,0.17,-0.00414,1e-05,0.50185]
[1777618872848,57.68,76980.4,0.17,-0.00413,1e-05,0.50169]
[1777618873333,57.68,76980.4,0.17,-0.00413,1e-05,0.50169]
[1777618873856,57.68,76973.72,0.17,-0.00417,1e-05,0.50539]
[1777618878915,57.68,76970.92,0.17,-0.00418,1e-05,0.50695]
[1777618879010,57.68,76971.13,0.17,-0.00418,1e-05,0.50683]
[1777618884932,57.68,76965.04,0.17,-0.00421,1e-05,0.51024]
[1777618885939,57.68,76958.45,0.17,-0.00425,1e-05,0.51394]
[1777618888763,57.68,76954.51,0.17,-0.00427,1e-05,0.51617]
[1777618888960,57.68,76954.0,0.17,-0.00427,1e-05,0.51645]
[1777618893418,57.68,76950.82,0.17,-0.00428,1e-05,0.51691]
[1777618893995,57.68,76945.75,0.17,-0.00431,1e-05,0.51979]
[1777618899031,57.68,76945.43,0.17,-0.00431,1e-05,0.51997]
[1777618900449,57.68,76946.76,0.17,-0.0043,1e-05,0.51921]
[1777618901045,57.68,76947.94,0.17,-0.00429,1e-05,0.51854]
[1777618906080,57.68,76948.4,0.17,-0.00429,1e-05,0.51828]
[1777618909946,57.68,76947.25,0.17,-0.0043,1e-05,0.51893]
[1777618910109,57.68,76950.16,0.17,-0.00428,1e-05,0.51728]
[1777618910803,57.68,76950.16,0.17,-0.00428,1e-05,0.51728]
[1777618911115,57.68,76949.03,0.17,-0.00429,1e-05,0.51792]
[1777618915321,57.68,76950.72,0.17,-0.00428,1e-05,0.51696]
[1777618916152,57.68,76951.63,0.17,-0.00427,1e-05,0.51645]
[1777618918166,57.68,76959.2,0.17,-0.00423,1e-05,0.51217]
[1777618923201,57.68,76957.87,0.17,-0.00424,1e-05,0.51292]
[1777618928235,57.68,76957.43,0.17,-0.00424,1e-05,0.51317]
[1777618933269,57.68,76961.04,0.17,-0.00422,1e-05,0.51114]
[1777618939314,57.68,76961.52,0.17,-0.00422,1e-05,0.51087]
[1777618943300,57.68,76960.07,0.17,-0.00423,1e-05,0.51169]
[1777618943342,57.68,76959.7,0.17,-0.00423,1e-05,0.51189]
[1777618948693,57.68,76958.4,0.17,-0.00424,1e-05,0.51262]
[1777618948734,57.68,76958.77,0.17,-0.00424,1e-05,0.51242]
[1777618952318,57.68,76959.28,0.17,-0.00422,1e-05,0.51079]
[1777618952406,57.68,76956.46,0.17,-0.00424,1e-05,0.51237]
[1777618954150,57.68,76956.46,0.17,-0.00424,1e-05,0.51237]
[1777618954159,57.68,76954.94,0.17,-0.00425,1e-05,0.51323]
[1777618955444,57.68,76954.94,0.17,-0.00425,1e-05,0.51323]
[1777618955529,57.68,76955.85,0.17,-0.00424,1e-05,0.51272]
[1777618961468,57.68,76961.04,0.17,-0.00421,1e-05,0.5098]
[1777618964958,57.68,76961.71,0.17,-0.00421,1e-05,0.50943]
[1777618964971,57.68,76961.55,0.17,-0.00421,1e-05,0.50952]
[1777618969352,57.68,76962.53,0.17,-0.00421,1e-05,0.50897]
[1777618969527,57.68,76962.59,0.17,-0.00421,1e-05,0.50893]
[1777618975569,57.68,76962.58,0.17,-0.00421,1e-05,0.50894]
[1777618980604,57.68,76963.91,0.17,-0.0042,1e-05,0.5082]
[1777618985640,57.68,76961.58,0.17,-0.00421,1e-05,0.5095]
[1777618991681,57.68,76963.61,0.17,-0.0042,1e-05,0.50836]
[1777618996716,57.68,76964.0,0.17,-0.0042,1e-05,0.50815]
[1777618998717,57.68,76964.1,0.17,-0.0042,1e-05,0.50809]
[1777618998756,57.68,76962.21,0.17,-0.00421,1e-05,0.50915]
[1777619000904,57.68,76962.41,0.17,-0.00421,1e-05,0.50903]
[1777619000913,57.68,76962.4,0.17,-0.00421,1e-05,0.50904]
[1777619002115,57.68,76962.4,0.17,-0.00421,1e-05,0.50904]
[1777619002126,57.68,76963.0,0.17,-0.0042,1e-05,0.5087]
[1777619007797,57.68,76963.57,0.17,-0.0042,1e-05,0.50839]
[1777619009810,57.68,76951.64,0.17,-0.00426,1e-05,0.51509]
[1777619010820,57.68,76940.55,0.17,-0.00432,1e-05,0.52139]
[1777619013661,57.68,76938.74,0.17,-0.00432,1e-05,0.52107]
[1777619013838,57.68,76938.58,0.17,-0.00432,1e-05,0.52116]
[1777619018873,57.68,76938.03,0.17,-0.00432,1e-05,0.52147]
[1777619022901,57.68,76927.53,0.17,-0.00438,1e-05,0.5275]
[1777619027935,57.68,76922.81,0.17,-0.00441,1e-05,0.53023]
[1777619033978,57.68,76922.33,0.17,-0.00441,1e-05,0.53051]
[1777619039012,57.68,76927.91,0.17,-0.00438,1e-05,0.52728]
[1777619044050,57.68,76927.37,0.17,-0.00438,1e-05,0.5276]
[1777619049086,57.68,76927.83,0.17,-0.00438,1e-05,0.52733]
[1777619053764,57.68,76923.67,0.17,-0.0044,1e-05,0.52974]
[1777619054121,57.68,76923.68,0.17,-0.0044,1e-05,0.52973]
[1777619059160,57.68,76929.65,0.17,-0.00437,1e-05,0.52628]
[1777619062177,57.68,76936.37,0.17,-0.00433,1e-05,0.52242]
[1777619067211,57.68,76936.13,0.17,-0.00434,1e-05,0.52256]
[1777619072247,57.68,76935.16,0.17,-0.00433,1e-05,0.52175]
[1777619077282,57.68,76932.84,0.17,-0.00434,1e-05,0.52308]
[1777619082317,57.68,76928.43,0.17,-0.00437,1e-05,0.52561]
[1777619087352,57.68,76931.09,0.17,-0.00435,1e-05,0.52408]
[1777619092387,57.68,76931.35,0.17,-0.00435,1e-05,0.52393]
[1777619097422,57.68,76930.04,0.17,-0.00436,1e-05,0.52469]
[1777619102459,57.68,76934.71,0.17,-0.00433,1e-05,0.52201]
[1777619109509,57.68,76933.53,0.17,-0.00434,1e-05,0.52268]
[1777619114546,57.68,76933.73,0.17,-0.00434,1e-05,0.52257]
[1777619119579,57.68,76935.45,0.17,-0.00433,1e-05,0.52159]
[1777619124614,57.68,76934.48,0.17,-0.00433,1e-05,0.52214]
[1777619129648,57.68,76931.28,0.17,-0.00435,1e-05,0.52397]
[1777619134684,57.68,76934.88,0.17,-0.00432,1e-05,0.52055]
[1777619139720,57.68,76937.21,0.17,-0.00431,1e-05,0.51922]
[1777619145761,57.68,76936.46,0.17,-0.00431,1e-05,0.51965]
[1777619150795,57.68,76936.15,0.17,-0.00431,1e-05,0.51982]
[1777619156837,57.68,76940.14,0.17,-0.00429,1e-05,0.51755]
[1777619161874,57.68,76943.71,0.17,-0.00427,1e-05,0.51553]
[1777619166907,57.68,76943.08,0.17,-0.00428,1e-05,0.51589]
[1777619170240,57.68,76944.25,0.17,-0.00427,1e-05,0.51522]
[1777619170324,57.68,76945.25,0.17,-0.00426,1e-05,0.51466]
[1777619175974,57.68,76945.86,0.17,-0.00426,1e-05,0.51431]
[1777619181007,57.68,76945.58,0.17,-0.00426,1e-05,0.51447]
[1777619183598,57.68,76946.87,0.17,-0.00426,1e-05,0.51374]
[1777619184028,57.68,76947.79,0.17,-0.00425,1e-05,0.51322]
[1777619187517,57.68,76949.03,0.17,-0.00424,1e-05,0.51252]
[1777619188056,57.68,76946.55,0.17,-0.00426,1e-05,0.51392]
[1777619193093,57.68,76948.3,0.17,-0.00424,1e-05,0.51159]
[1777619198128,57.68,76948.91,0.17,-0.00423,1e-05,0.51125]
[1777619203162,57.68,76950.42,0.17,-0.00423,1e-05,0.5104]
[1777619208197,57.68,76952.98,0.17,-0.00421,1e-05,0.50896]
[1777619214238,57.68,76955.83,0.17,-0.0042,1e-05,0.50737]
[1777619219274,57.68,76960.05,0.17,-0.00418,1e-05,0.50501]
[1777619224311,57.68,76963.44,0.17,-0.00416,1e-05,0.50313]
[1777619229344,57.68,76963.44,0.17,-0.00416,1e-05,0.50313]
[1777619234379,57.68,76963.61,0.17,-0.00416,1e-05,0.50304]
[1777619238407,57.68,76971.74,0.17,-0.00412,1e-05,0.49855]
[1777619242435,57.68,76979.94,0.17,-0.00407,1e-05,0.49405]
[1777619247469,57.68,76978.14,0.17,-0.00408,1e-05,0.49503]
[1777619248427,57.68,76978.14,0.17,-0.00408,1e-05,0.49503]
[1777619248487,57.68,76977.07,0.17,-0.00409,1e-05,0.49562]
[1777619253551,57.68,76975.2,0.17,-0.00409,1e-05,0.49533]
[1777619254522,57.68,76974.67,0.17,-0.00409,1e-05,0.49562]
[1777619259554,57.68,76973.22,0.17,-0.0041,1e-05,0.49641]
[1777619265597,57.68,76979.55,0.17,-0.00406,1e-05,0.49295]
[1777619270633,57.68,76977.83,0.17,-0.00407,1e-05,0.49389]
[1777619275667,57.68,76982.27,0.17,-0.00405,1e-05,0.49147]
[1777619280701,57.68,76983.13,0.17,-0.00405,1e-05,0.49101]
[1777619285736,57.68,76982.79,0.17,-0.00405,1e-05,0.49119]
[1777619290773,57.68,76982.74,0.17,-0.00405,1e-05,0.49122]
[1777619295808,57.68,76983.04,0.17,-0.00405,1e-05,0.49105]
[1777619300843,57.68,76983.78,0.17,-0.00404,1e-05,0.49065]
[1777619304684,57.68,76982.89,0.17,-0.00405,1e-05,0.49114]
[1777619304871,57.68,76983.0,0.17,-0.00405,1e-05,0.49108]
[1777619309905,57.68,76982.34,0.17,-0.00405,1e-05,0.49143]
[1777619314942,57.68,76982.18,0.17,-0.00404,1e-05,0.49022]
[1777619322997,57.68,76982.59,0.17,-0.00404,1e-05,0.48999]
[1777619323913,57.68,76982.59,0.17,-0.00404,1e-05,0.48999]
[1777619324006,57.68,76982.75,0.17,-0.00404,1e-05,0.48991]
[1777619329039,57.68,76982.43,0.17,-0.00404,1e-05,0.49008]
[1777619334096,57.68,76983.21,0.17,-0.00404,1e-05,0.48966]
[1777619334119,57.68,76983.08,0.17,-0.00404,1e-05,0.48973]
[1777619337097,57.68,76973.36,0.17,-0.00409,1e-05,0.49502]
[1777619339108,57.68,76966.44,0.17,-0.00412,1e-05,0.49882]
[1777619344145,57.68,76965.08,0.17,-0.00413,1e-05,0.49957]
[1777619345521,57.68,76965.08,0.17,-0.00413,1e-05,0.49957]
[1777619345547,57.68,76965.14,0.17,-0.00413,1e-05,0.49954]
[1777619351196,57.68,76965.94,0.17,-0.00412,1e-05,0.4991]
[1777619355222,57.68,76974.97,0.17,-0.00408,1e-05,0.49414]
[1777619357237,57.68,76990.14,0.17,-0.004,1e-05,0.48591]
[1777619359356,57.68,76996.38,0.17,-0.00397,0.0,0.48256]
[1777619359453,57.68,76998.89,0.17,-0.00396,0.0,0.48122]
[1777619361264,57.68,77005.92,0.17,-0.00392,0.0,0.47748]
[1777619362272,57.68,77014.31,0.17,-0.00388,0.0,0.47305]
[1777619367307,57.68,77018.93,0.17,-0.00386,0.0,0.47062]
[1777619368951,57.68,77021.8,0.17,-0.00385,0.0,0.46912]
[1777619369319,57.68,77022.36,0.17,-0.00384,0.0,0.46883]
[1777619375362,57.68,77022.69,0.17,-0.00383,0.0,0.4674]
[1777619380291,57.68,77024.94,0.17,-0.00382,0.0,0.46623]
[1777619380398,57.68,77025.4,0.17,-0.00382,0.0,0.46599]
[1777619383418,57.68,77034.88,0.17,-0.00377,0.0,0.46108]
[1777619388453,57.68,77038.82,0.17,-0.00375,0.0,0.45907]
[1777619389252,57.68,77038.82,0.17,-0.00375,0.0,0.45907]
[1777619389460,57.68,77039.59,0.17,-0.00375,0.0,0.45867]
[1777619394495,57.68,77043.63,0.17,-0.00373,0.0,0.45664]
[1777619399531,57.68,77045.85,0.17,-0.00372,0.0,0.45554]
[1777619404568,57.68,77045.84,0.17,-0.00372,0.0,0.45582]
[1777619407590,57.69,77037.44,0.17,-0.00376,0.0,0.46015]
[1777619412622,57.69,77035.37,0.17,-0.00377,0.0,0.46122]
[1777619417656,57.69,77036.81,0.17,-0.00377,0.0,0.46048]
[1777619422692,57.69,77036.95,0.17,-0.00377,0.0,0.46041]
[1777619424236,57.69,77035.77,0.17,-0.00377,0.0,0.46101]
[1777619424706,57.69,77032.07,0.17,-0.00379,0.0,0.46292]
[1777619429741,57.69,77032.22,0.17,-0.00379,0.0,0.46284]
[1777619434778,57.69,77032.93,0.17,-0.00378,0.0,0.46123]
[1777619439819,57.69,77033.54,0.17,-0.00377,0.0,0.46092]
[1777619445859,57.69,77034.46,0.17,-0.00377,0.0,0.46044]
[1777619450893,57.69,77034.9,0.17,-0.00377,0.0,0.46022]
[1777619455928,57.69,77035.69,0.17,-0.00376,0.0,0.45981]
[1777619458871,57.69,77035.48,0.17,-0.00376,0.0,0.45992]
[1777619458952,57.69,77035.73,0.17,-0.00376,0.0,0.45979]
[1777619463984,57.69,77036.13,0.17,-0.00376,0.0,0.45958]
[1777619470025,57.69,77036.01,0.17,-0.00376,0.0,0.45965]
[1777619476067,57.69,77030.96,0.17,-0.00378,0.0,0.46224]
[1777619480067,57.69,77030.18,0.17,-0.00379,0.0,0.46265]
[1777619480096,57.69,77030.39,0.17,-0.00379,0.0,0.46254]
[1777619489160,57.69,77030.62,0.17,-0.00379,0.0,0.46242]
[1777619494196,57.69,77030.37,0.17,-0.00378,0.0,0.4613]
[1777619498222,57.69,77036.94,0.17,-0.00375,0.0,0.45793]
[1777619500460,57.69,77034.82,0.17,-0.00376,0.0,0.45901]
[1777619500544,57.69,77034.68,0.17,-0.00376,0.0,0.45908]
[1777619506279,57.69,77041.22,0.17,-0.00373,0.0,0.45574]
[1777619509757,57.69,77040.22,0.17,-0.00373,0.0,0.45625]
[1777619509788,57.69,77040.83,0.17,-0.00373,0.0,0.45594]
[1777619515342,57.69,77038.51,0.17,-0.00374,0.0,0.45712]
[1777619520376,57.69,77038.9,0.17,-0.00374,0.0,0.45692]
[1777619525413,57.69,77041.41,0.17,-0.00373,0.0,0.45564]
[1777619530447,57.69,77040.27,0.17,-0.00373,0.0,0.45622]
[1777619535482,57.69,77038.37,0.17,-0.00374,0.0,0.45719]
[1777619539433,57.69,77034.27,0.17,-0.00376,0.0,0.45929]
[1777619539510,57.69,77034.25,0.17,-0.00376,0.0,0.45931]
[1777619544545,57.69,77030.97,0.17,-0.00377,0.0,0.46099]
[1777619549583,57.69,77030.43,0.17,-0.00378,0.0,0.46127]
[1777619554618,57.69,77032.45,0.17,-0.00376,0.0,0.45898]
[1777619559653,57.69,77030.67,0.17,-0.00377,0.0,0.4599]
[1777619566703,57.69,77030.81,0.17,-0.00377,0.0,0.45983]
[1777619571739,57.69,77027.07,0.17,-0.00378,0.0,0.46175]
[1777619576772,57.69,77026.64,0.17,-0.00379,0.0,0.46197]
[1777619581807,57.69,77027.27,0.17,-0.00378,0.0,0.46165]
[1777619586842,57.69,77026.95,0.17,-0.00378,0.0,0.46181]
[1777619590193,57.69,77027.1,0.17,-0.00378,0.0,0.46174]
[1777619590259,57.69,77027.15,0.17,-0.00378,0.0,0.46171]
[1777619594023,57.69,77026.95,0.17,-0.00378,0.0,0.46181]
[1777619594903,57.69,77026.93,0.17,-0.00378,0.0,0.46182]
[1777619600945,57.69,77024.48,0.17,-0.0038,0.0,0.46309]
[1777619605979,57.69,77026.72,0.17,-0.00378,0.0,0.46193]
[1777619611014,57.69,77023.27,0.17,-0.00379,0.0,0.46246]
[1777619616050,57.69,77021.82,0.17,-0.0038,0.0,0.46321]
[1777619621085,57.69,77020.3,0.17,-0.00381,0.0,0.464]
[1777619626119,57.69,77016.99,0.17,-0.00382,0.0,0.46572]
[1777619630108,57.69,77017.63,0.17,-0.00382,0.0,0.46538]
[1777619630184,57.69,77017.94,0.17,-0.00382,0.0,0.46522]
[1777619635184,57.69,77011.23,0.17,-0.00385,0.0,0.46872]
[1777619640217,57.69,77011.68,0.17,-0.00385,0.0,0.46848]
[1777619645254,57.69,77012.75,0.17,-0.00384,0.0,0.46793]
[1777619650291,57.69,77010.14,0.17,-0.00385,0.0,0.46929]
[1777619652305,57.69,77003.16,0.17,-0.00389,0.0,0.47296]
[1777619657340,57.69,76999.29,0.17,-0.00391,0.0,0.475]
[1777619662375,57.69,76998.05,0.17,-0.00391,0.0,0.47565]
[1777619667410,57.69,76997.78,0.17,-0.00392,0.0,0.4758]
[1777619672445,57.69,76999.44,0.17,-0.0039,0.0,0.47364]
[1777619677480,57.69,76998.3,0.17,-0.0039,0.0,0.47424]
[1777619682516,57.69,76997.16,0.17,-0.00391,0.0,0.47485]
[1777619687549,57.69,76995.96,0.17,-0.00391,0.0,0.47548]
[1777619692587,57.69,76994.69,0.17,-0.00392,0.0,0.47615]
[1777619697621,57.69,76993.75,0.17,-0.00392,0.0,0.47665]
[1777619702658,57.69,76997.23,0.17,-0.00391,0.0,0.47481]
[1777619708702,57.69,76995.51,0.17,-0.00392,0.0,0.47572]
[1777619713737,57.69,76995.66,0.17,-0.00392,0.0,0.47564]
[1777619718773,57.69,76994.74,0.17,-0.00392,0.0,0.47613]
[1777619724815,57.69,76991.09,0.17,-0.00394,0.0,0.47807]
[1777619729850,57.69,76990.5,0.17,-0.00394,0.0,0.47838]
[1777619734885,57.69,76990.84,0.17,-0.00393,0.0,0.47691]
[1777619737906,57.69,76982.89,0.17,-0.00397,0.0,0.48115]
[1777619742941,57.69,76978.73,0.17,-0.00399,1e-05,0.48338]
[1777619744966,57.69,76971.54,0.17,-0.00403,1e-05,0.48726]
[1777619746973,57.69,76964.88,0.17,-0.00406,1e-05,0.49087]
[1777619752011,57.69,76958.71,0.17,-0.00409,1e-05,0.49424]
[1777619754792,57.69,76958.23,0.17,-0.00409,1e-05,0.49451]
[1777619755030,57.69,76959.13,0.17,-0.00409,1e-05,0.49401]
[1777619759446,57.69,76959.52,0.17,-0.00409,1e-05,0.4938]
[1777619760064,57.69,76960.33,0.17,-0.00408,1e-05,0.49336]
[1777619762565,57.69,76960.55,0.17,-0.00408,1e-05,0.49324]
[1777619763084,57.69,76960.97,0.17,-0.00408,1e-05,0.49301]
[1777619764332,57.69,76961.08,0.17,-0.00408,1e-05,0.49295]
[1777619765098,57.69,76960.95,0.17,-0.00408,1e-05,0.49302]
[1777619770134,57.69,76961.04,0.17,-0.00408,1e-05,0.49297]
[1777619770244,57.69,76961.04,0.17,-0.00408,1e-05,0.49297]
[1777619771141,57.69,76961.18,0.17,-0.00408,1e-05,0.49289]
[1777619774162,57.69,76969.88,0.17,-0.00403,1e-05,0.48816]
[1777619779198,57.69,76972.77,0.17,-0.00402,1e-05,0.48659]
[1777619784232,57.69,76972.75,0.17,-0.00402,1e-05,0.4866]
[1777619789041,57.69,76973.13,0.17,-0.00402,1e-05,0.4864]
[1777619789107,57.69,76971.62,0.17,-0.00402,1e-05,0.48722]
[1777619794694,57.69,76969.73,0.17,-0.00402,1e-05,0.48693]
[1777619794790,57.69,76968.25,0.17,-0.00403,1e-05,0.48774]
[1777619800339,57.69,76962.84,0.17,-0.00406,1e-05,0.49067]
[1777619800439,57.69,76962.1,0.17,-0.00406,1e-05,0.49108]
[1777619804929,57.69,76962.4,0.17,-0.00406,1e-05,0.49091]
[1777619805030,57.69,76962.54,0.17,-0.00406,1e-05,0.49084]
[1777619810416,57.69,76965.44,0.17,-0.00405,1e-05,0.48926]
[1777619812431,57.69,76972.04,0.17,-0.00401,1e-05,0.48569]
[1777619817466,57.69,76977.68,0.17,-0.00398,1e-05,0.48265]
[1777619819393,57.69,76980.08,0.17,-0.00397,0.0,0.48136]
[1777619819492,57.69,76980.64,0.17,-0.00397,0.0,0.48106]
[1777619824515,57.69,76981.74,0.17,-0.00396,0.0,0.48048]
[1777619828543,57.69,76988.55,0.17,-0.00393,0.0,0.47685]
[1777619833578,57.69,76989.24,0.17,-0.00393,0.0,0.47648]
[1777619838613,57.69,76989.88,0.17,-0.00392,0.0,0.47614]
[1777619844129,57.69,76990.45,0.17,-0.00392,0.0,0.47584]
[1777619844141,57.69,76989.87,0.17,-0.00392,0.0,0.47615]
[1777619849690,57.69,76990.23,0.17,-0.00392,0.0,0.47596]
[1777619854111,57.69,76992.14,0.17,-0.0039,0.0,0.47367]
[1777619854196,57.69,76991.27,0.17,-0.00391,0.0,0.47413]
[1777619859759,57.69,76991.01,0.17,-0.00391,0.0,0.47426]
[1777619860453,57.69,76991.01,0.17,-0.00391,0.0,0.47426]
[1777619860768,57.69,76994.22,0.17,-0.00389,0.0,0.47257]
[1777619864739,57.69,76999.16,0.17,-0.00387,0.0,0.46997]
[1777619864841,57.69,77001.1,0.17,-0.00386,0.0,0.46895]
[1777619870836,57.69,77002.94,0.17,-0.00385,0.0,0.468]
[1777619875872,57.69,77005.91,0.17,-0.00383,0.0,0.46646]
[1777619880906,57.69,77007.51,0.17,-0.00383,0.0,0.46564]
[1777619885942,57.69,77008.36,0.17,-0.00382,0.0,0.4652]
[1777619886941,57.69,77008.36,0.17,-0.00382,0.0,0.4652]
[1777619887014,57.69,77008.0,0.17,-0.00382,0.0,0.46539]
[1777619887841,57.69,77008.0,0.17,-0.00382,0.0,0.46539]
[1777619887956,57.69,77008.18,0.17,-0.00382,0.0,0.46529]
[1777619890179,57.69,77007.35,0.17,-0.00383,0.0,0.46572]
[1777619890976,57.69,77006.89,0.17,-0.00383,0.0,0.46596]
[1777619897020,57.69,77008.96,0.17,-0.00382,0.0,0.46489]
[1777619900147,57.69,77008.9,0.17,-0.00382,0.0,0.46492]
[1777619900234,57.69,77009.43,0.17,-0.00382,0.0,0.46464]
[1777619904069,57.69,77000.52,0.17,-0.00386,0.0,0.46929]
[1777619909104,57.69,76998.12,0.17,-0.00387,0.0,0.47055]
[1777619912126,57.69,77004.4,0.17,-0.00383,0.0,0.466]
[1777619917160,57.69,77007.92,0.17,-0.00382,0.0,0.46418]
[1777619922195,57.69,77008.21,0.17,-0.00381,0.0,0.46404]
[1777619927230,57.69,77010.97,0.17,-0.0038,0.0,0.46263]
[1777619929801,57.69,77009.93,0.17,-0.00381,0.0,0.46318]
[1777619930250,57.69,77009.82,0.17,-0.00381,0.0,0.46324]
[1777619934010,57.69,77010.69,0.17,-0.0038,0.0,0.46281]
[1777619934109,57.69,77010.79,0.17,-0.0038,0.0,0.46276]
[1777619940320,57.69,77010.26,0.17,-0.0038,0.0,0.46306]
[1777619944309,57.69,77010.67,0.17,-0.0038,0.0,0.46285]
[1777619944403,57.69,77010.48,0.17,-0.0038,0.0,0.46296]
[1777619950391,57.69,77010.77,0.17,-0.0038,0.0,0.46283]
[1777619955426,57.69,77012.07,0.17,-0.0038,0.0,0.46217]
[1777619960460,57.69,77016.27,0.17,-0.00378,0.0,0.46005]
[1777619965497,57.69,77021.74,0.17,-0.00375,0.0,0.45731]
[1777619969168,57.69,77025.0,0.17,-0.00374,0.0,0.45566]
[1777619969227,57.69,77025.33,0.17,-0.00374,0.0,0.45553]
[1777619974560,57.69,77024.76,0.17,-0.00373,0.0,0.45471]
[1777619979595,57.7,77025.0,0.17,-0.00373,0.0,0.4547]
[1777619983749,57.7,77024.51,0.17,-0.00373,0.0,0.45502]
[1777619983847,57.7,77028.78,0.17,-0.00371,0.0,0.45287]
[1777619989666,57.7,77014.41,0.17,-0.00378,0.0,0.46038]
[1777619994769,57.7,77010.4,0.17,-0.0038,0.0,0.46268]
[1777619994827,57.71,77009.57,0.17,-0.00381,0.0,0.46318]
[1777619995750,57.71,77009.57,0.17,-0.00381,0.0,0.46318]
[1777619995783,57.71,76997.87,0.17,-0.00386,0.0,0.46933]
[1777620001750,57.71,76992.4,0.17,-0.00389,0.0,0.4722]
[1777620004771,57.71,77001.75,0.17,-0.00385,0.0,0.4673]
[1777620005938,57.71,77001.75,0.17,-0.00385,0.0,0.4673]
[1777620006035,57.71,77003.92,0.17,-0.00384,0.0,0.46617]
[1777620011821,57.71,77006.51,0.17,-0.00382,0.0,0.46482]
[1777620015847,57.71,77016.89,0.17,-0.00377,0.0,0.45947]
[1777620017863,57.71,77024.49,0.17,-0.00374,0.0,0.45559]
[1777620022900,57.71,77023.79,0.17,-0.00374,0.0,0.45604]
[1777620027935,57.71,77027.27,0.17,-0.00373,0.0,0.45434]
[1777620031963,57.71,77033.99,0.17,-0.00368,0.0,0.44977]
[1777620036998,57.71,77038.43,0.17,-0.00367,0.0,0.44766]
[1777620042036,57.72,77043.01,0.17,-0.00365,0.0,0.44551]
[1777620047075,57.72,77049.17,0.17,-0.00362,0.0,0.44261]
[1777620052105,57.72,77057.19,0.17,-0.00358,0.0,0.43882]
[1777620057142,57.73,77057.39,0.17,-0.00358,0.0,0.43894]
[1777620062176,57.73,77057.59,0.17,-0.00359,0.0,0.43904]
[1777620066713,57.73,77057.54,0.17,-0.00359,0.0,0.43923]
[1777620067211,57.73,77057.86,0.17,-0.00359,0.0,0.43911]
[1777620067505,57.73,77057.86,0.17,-0.00359,0.0,0.43911]
[1777620068219,57.74,77058.69,0.17,-0.00358,0.0,0.43874]
[1777620073254,57.74,77063.07,0.17,-0.00356,0.0,0.43679]
[1777620078289,57.74,77062.28,0.17,-0.00357,0.0,0.43741]
[1777620083325,57.75,77059.89,0.17,-0.00358,0.0,0.4388]
[1777620090374,57.75,77058.15,0.17,-0.00359,0.0,0.43992]
[1777620095409,57.76,77059.52,0.17,-0.00358,0.0,0.43822]
[1777620100444,57.76,77060.43,0.17,-0.00358,0.0,0.43796]
[1777620105479,57.76,77064.31,0.17,-0.00356,0.0,0.43625]
[1777620110515,57.77,77064.15,0.17,-0.00356,0.0,0.43653]
[1777620115549,57.77,77061.45,0.17,-0.00358,0.0,0.43805]
[1777620120584,57.77,77062.88,0.17,-0.00357,0.0,0.43753]
[1777620125619,57.78,77062.39,0.17,-0.00358,0.0,0.43795]
[1777620130653,57.78,77063.24,0.17,-0.00357,0.0,0.43771]
[1777620135689,57.78,77064.12,0.17,-0.00357,0.0,0.43746]
[1777620140725,57.79,77064.13,0.17,-0.00357,0.0,0.43767]
[1777620144757,57.8,77048.59,0.17,-0.00365,0.0,0.44583]
[1777620149789,57.8,77040.92,0.17,-0.00369,0.0,0.44977]
[1777620155830,57.8,77038.43,0.17,-0.00369,0.0,0.44986]
[1777620160880,57.8,77033.53,0.17,-0.00371,0.0,0.45238]
[1777620162888,57.8,77026.87,0.17,-0.00374,0.0,0.45577]
[1777620167923,57.8,77021.47,0.17,-0.00377,0.0,0.45854]
[1777620171951,57.8,77010.6,0.17,-0.00382,0.0,0.46415]
[1777620176986,57.8,77006.23,0.17,-0.00384,0.0,0.46642]
[1777620178999,57.8,76998.97,0.17,-0.00388,0.0,0.47021]
[1777620184039,57.8,77001.93,0.17,-0.00386,0.0,0.46866]
[1777620187058,57.8,76988.98,0.17,-0.00393,0.0,0.47548]
[1777620192093,57.8,76983.61,0.17,-0.00395,0.0,0.47833]
[1777620196121,57.8,76993.43,0.17,-0.0039,0.0,0.47313]
[1777620200148,57.8,77000.35,0.17,-0.00387,0.0,0.46949]
[1777620205184,57.8,77005.55,0.17,-0.00384,0.0,0.46677]
[1777620210222,57.8,77004.74,0.17,-0.00385,0.0,0.4672]
[1777620215254,57.8,77007.34,0.17,-0.00383,0.0,0.46458]
[1777620220289,57.8,77004.03,0.17,-0.00384,0.0,0.4663]
[1777620225324,57.8,77005.42,0.17,-0.00384,0.0,0.46557]
[1777620228344,57.8,77014.68,0.17,-0.00379,0.0,0.46078]
[1777620233380,57.8,77013.75,0.17,-0.0038,0.0,0.46126]
[1777620238415,57.8,77016.0,0.17,-0.00378,0.0,0.4601]
[1777620243450,57.8,77017.06,0.17,-0.00378,0.0,0.45955]
[1777620248485,57.8,77011.68,0.17,-0.00381,0.0,0.46233]
[1777620253520,57.8,77008.57,0.17,-0.00382,0.0,0.46394]
[1777620258555,57.8,77007.47,0.17,-0.00383,0.0,0.46451]
[1777620263590,57.8,77010.26,0.17,-0.00381,0.0,0.46306]
[1777620268624,57.8,77010.45,0.17,-0.00381,0.0,0.46296]
[1777620273660,57.8,77012.18,0.17,-0.00379,0.0,0.46081]
[1777620278695,57.8,77010.04,0.17,-0.0038,0.0,0.46192]
[1777620280469,57.8,77010.04,0.17,-0.0038,0.0,0.46192]
[1777620280502,57.8,77009.71,0.17,-0.0038,0.0,0.46209]
[1777620284063,57.8,77009.74,0.17,-0.0038,0.0,0.46207]
[1777620284672,57.8,77008.49,0.17,-0.00381,0.0,0.46272]
[1777620285792,57.8,77008.49,0.17,-0.00381,0.0,0.46272]
[1777620285849,57.8,77009.62,0.17,-0.0038,0.0,0.46213]
[1777620286810,57.8,77009.62,0.17,-0.0038,0.0,0.46213]
[1777620286823,57.8,77009.19,0.17,-0.00381,0.0,0.46235]
[1777620289624,57.8,77009.19,0.17,-0.00381,0.0,0.46235]
[1777620289656,57.8,77009.27,0.17,-0.00381,0.0,0.46231]
[1777620290392,57.8,77009.27,0.17,-0.00381,0.0,0.46231]
[1777620290493,57.8,77009.27,0.17,-0.00381,0.0,0.46231]
[1777620295815,57.8,77009.02,0.17,-0.00381,0.0,0.46244]
[1777620300850,57.8,76999.89,0.17,-0.00385,0.0,0.46719]
[1777620303872,57.8,76983.57,0.17,-0.00393,0.0,0.47577]
[1777620308907,57.8,76982.59,0.17,-0.00394,0.0,0.47629]
[1777620313943,57.8,76983.12,0.17,-0.00393,0.0,0.47601]
[1777620318978,57.8,76983.27,0.17,-0.00393,0.0,0.47593]
[1777620324022,57.8,76980.02,0.17,-0.00395,0.0,0.47766]
[1777620326029,57.8,76970.75,0.17,-0.004,1e-05,0.48261]
[1777620330060,57.8,76963.57,0.17,-0.00403,1e-05,0.48648]
[1777620332075,57.8,76953.41,0.17,-0.00407,1e-05,0.49068]
[1777620337109,57.8,76940.75,0.17,-0.00414,1e-05,0.49762]
[1777620340715,57.8,76944.67,0.17,-0.00412,1e-05,0.49546]
[1777620341136,57.8,76956.77,0.17,-0.00406,1e-05,0.48886]
[1777620345607,57.8,76962.98,0.17,-0.00402,1e-05,0.48549]
[1777620345653,57.8,76962.37,0.17,-0.00403,1e-05,0.48582]
[1777620347008,57.8,76962.1,0.17,-0.00403,1e-05,0.48597]
[1777620347698,57.8,76962.1,0.17,-0.00403,1e-05,0.48597]
[1777620347178,57.8,76963.15,0.17,-0.00402,1e-05,0.4854]
[1777620348186,57.8,76963.26,0.17,-0.00402,1e-05,0.48534]
[1777620353221,57.8,76962.25,0.17,-0.00403,1e-05,0.48589]
[1777620354406,57.8,76962.25,0.17,-0.00403,1e-05,0.48589]
[1777620354439,57.8,76957.13,0.17,-0.00405,1e-05,0.48866]
[1777620358964,57.8,76959.02,0.17,-0.00404,1e-05,0.48763]
[1777620359263,57.8,76959.45,0.17,-0.00404,1e-05,0.4874]
[1777620364298,57.8,76961.26,0.17,-0.00403,1e-05,0.48642]
[1777620364860,57.8,76961.26,0.17,-0.00403,1e-05,0.48642]
[1777620365305,57.8,76961.46,0.17,-0.00403,1e-05,0.48631]
[1777620370340,57.8,76963.18,0.17,-0.00402,1e-05,0.48538]
[1777620375376,57.8,76964.02,0.17,-0.00402,1e-05,0.48493]
[1777620379088,57.8,76964.29,0.17,-0.00402,1e-05,0.48479]
[1777620379403,57.8,76964.56,0.17,-0.00402,1e-05,0.48464]
[1777620384437,57.8,76965.1,0.17,-0.00401,1e-05,0.48435]
[1777620390479,57.8,76965.53,0.17,-0.00401,1e-05,0.48412]
[1777620394040,57.8,76962.05,0.17,-0.00402,1e-05,0.48469]
[1777620394508,57.8,76961.7,0.17,-0.00402,1e-05,0.48488]
[1777620399542,57.8,76960.16,0.17,-0.00403,1e-05,0.48571]
[1777620400525,57.8,76960.16,0.17,-0.00403,1e-05,0.48571]
[1777620400557,57.8,76958.81,0.17,-0.00403,1e-05,0.48644]
[1777620405588,57.8,76958.08,0.17,-0.00404,1e-05,0.48683]
[1777620409136,57.8,76957.49,0.17,-0.00404,1e-05,0.48715]
[1777620409616,57.8,76957.31,0.17,-0.00404,1e-05,0.48725]
[1777620414650,57.8,76956.77,0.17,-0.00405,1e-05,0.48754]
[1777620419687,57.8,76955.49,0.17,-0.00405,1e-05,0.48824]
[1777620420692,57.8,76948.41,0.17,-0.00409,1e-05,0.49209]
[1777620421706,57.8,76940.46,0.17,-0.00413,1e-05,0.49645]
[1777620426739,57.8,76937.77,0.17,-0.00414,1e-05,0.49793]
[1777620430447,57.8,76938.03,0.17,-0.00414,1e-05,0.49779]
[1777620430765,57.8,76938.05,0.17,-0.00414,1e-05,0.49778]
[1777620435801,57.8,76939.35,0.17,-0.00413,1e-05,0.49706]
[1777620438829,57.8,76957.72,0.17,-0.00404,1e-05,0.48703]
[1777620439335,57.8,76957.72,0.17,-0.00404,1e-05,0.48703]
[1777620439836,57.8,76956.77,0.17,-0.00405,1e-05,0.48754]
[1777620445798,57.8,76954.05,0.17,-0.00406,1e-05,0.48902]
[1777620448856,57.8,76953.51,0.17,-0.00406,1e-05,0.48931]
[1777620448955,57.8,76947.0,0.17,-0.0041,1e-05,0.49286]
[1777620454031,57.8,76947.98,0.17,-0.00408,1e-05,0.491]
[1777620454112,57.8,76947.7,0.17,-0.00408,1e-05,0.49116]
[1777620459976,57.8,76943.84,0.17,-0.0041,1e-05,0.49327]
[1777620465013,57.8,76941.59,0.17,-0.00411,1e-05,0.4945]
[1777620470047,57.8,76943.34,0.17,-0.0041,1e-05,0.49354]
[1777620475082,57.8,76945.02,0.17,-0.00409,1e-05,0.49262]
[1777620480117,57.8,76945.14,0.17,-0.00409,1e-05,0.49256]
[1777620485151,57.8,76947.83,0.17,-0.00408,1e-05,0.49109]
[1777620490188,57.8,76951.12,0.17,-0.00406,1e-05,0.48929]
[1777620495225,57.8,76956.08,0.17,-0.00404,1e-05,0.4866]
[1777620500259,57.8,76957.07,0.17,-0.00403,1e-05,0.48607]
[1777620505293,57.8,76957.44,0.17,-0.00403,1e-05,0.48587]
[1777620510329,57.8,76958.98,0.17,-0.00402,1e-05,0.48504]
[1777620515364,57.8,76956.49,0.17,-0.00403,1e-05,0.48507]
[1777620517124,57.8,76956.45,0.17,-0.00403,1e-05,0.48509]
[1777620517377,57.8,76958.92,0.17,-0.00401,1e-05,0.48376]
[1777620523421,57.8,76957.6,0.17,-0.00402,1e-05,0.48447]
[1777620528455,57.8,76956.54,0.17,-0.00403,1e-05,0.48504]
[1777620529359,57.8,76956.54,0.17,-0.00403,1e-05,0.48504]
[1777620529461,57.8,76954.71,0.17,-0.00403,1e-05,0.48603]
[1777620534089,57.8,76954.54,0.17,-0.00404,1e-05,0.48612]
[1777620534497,57.8,76953.38,0.17,-0.00404,1e-05,0.48675]
[1777620540540,57.8,76948.59,0.17,-0.00407,1e-05,0.48935]
[1777620545574,57.8,76948.94,0.17,-0.00406,1e-05,0.48916]
[1777620550610,57.8,76948.69,0.17,-0.00407,1e-05,0.4893]
[1777620555645,57.8,76948.31,0.17,-0.00407,1e-05,0.48951]
[1777620560680,57.8,76950.21,0.17,-0.00406,1e-05,0.48847]
[1777620565716,57.8,76949.31,0.17,-0.00406,1e-05,0.48896]
[1777620570750,57.8,76948.92,0.17,-0.00406,1e-05,0.48917]
[1777620575785,57.8,76946.85,0.17,-0.00406,1e-05,0.48898]
[1777620580305,57.8,76947.18,0.17,-0.00406,1e-05,0.4888]
[1777620580820,57.8,76947.42,0.17,-0.00406,1e-05,0.48867]
[1777620585855,57.8,76949.78,0.17,-0.00405,1e-05,0.48739]
[1777620588987,57.8,76950.25,0.17,-0.00405,1e-05,0.48714]
[1777620589883,57.8,76950.95,0.17,-0.00404,1e-05,0.48676]
[1777620594043,57.8,76952.47,0.17,-0.00404,1e-05,0.48593]
[1777620594918,57.8,76952.81,0.17,-0.00403,1e-05,0.48575]
[1777620599953,57.8,76954.94,0.17,-0.00402,1e-05,0.4846]
[1777620604987,57.8,76950.55,0.17,-0.00405,1e-05,0.48697]
[1777620610199,57.8,76952.46,0.17,-0.00404,1e-05,0.48594]
[1777620610291,57.8,76951.78,0.17,-0.00404,1e-05,0.48631]
[1777620616066,57.8,76951.16,0.17,-0.00404,1e-05,0.48664]
[1777620621100,57.8,76951.77,0.17,-0.00404,1e-05,0.48631]
[1777620626135,57.8,76950.29,0.17,-0.00405,1e-05,0.48711]
[1777620631170,57.8,76948.53,0.17,-0.00404,1e-05,0.48675]
[1777620636205,57.8,76948.1,0.17,-0.00405,1e-05,0.48699]
[1777620641241,57.8,76948.98,0.17,-0.00404,1e-05,0.48651]
[1777620643256,57.8,76956.33,0.17,-0.00401,1e-05,0.48254]
[1777620648291,57.8,76955.93,0.17,-0.00401,1e-05,0.48276]
[1777620653325,57.8,76956.3,0.17,-0.00401,1e-05,0.48256]
[1777620658360,57.8,76952.18,0.17,-0.00403,1e-05,0.48478]
[1777620663394,57.8,76950.19,0.17,-0.00404,1e-05,0.48585]
[1777620668430,57.8,76949.61,0.17,-0.00404,1e-05,0.48617]
[1777620673466,57.8,76948.4,0.17,-0.00405,1e-05,0.48682]
[1777620678500,57.8,76947.74,0.17,-0.00405,1e-05,0.48718]
[1777620681523,57.8,76934.13,0.17,-0.00412,1e-05,0.49461]
[1777620684543,57.8,76927.2,0.17,-0.00415,1e-05,0.49843]
[1777620685550,57.8,76918.85,0.17,-0.0042,1e-05,0.50307]
[1777620690586,57.8,76916.82,0.17,-0.00421,1e-05,0.5042]
[1777620695620,57.8,76914.98,0.17,-0.00421,1e-05,0.50388]
[1777620700699,57.8,76915.11,0.17,-0.00421,1e-05,0.50381]
[1777620700774,57.8,76910.43,0.17,-0.00423,1e-05,0.50643]
[1777620706697,57.8,76911.04,0.17,-0.00423,1e-05,0.50609]
[1777620708890,57.8,76910.39,0.17,-0.00423,1e-05,0.50645]
[1777620708975,57.8,76910.57,0.17,-0.00423,1e-05,0.50635]
[1777620711739,57.8,76903.5,0.17,-0.00427,1e-05,0.51033]
[1777620713757,57.8,76925.54,0.17,-0.00415,1e-05,0.49801]
[1777620718789,57.8,76918.73,0.17,-0.00419,1e-05,0.50179]
[1777620720102,57.8,76918.73,0.17,-0.00419,1e-05,0.50179]
[1777620720123,57.8,76921.85,0.17,-0.00417,1e-05,0.50006]
[1777620724831,57.8,76912.89,0.17,-0.00422,1e-05,0.50505]
[1777620728858,57.8,76928.3,0.17,-0.00414,1e-05,0.49649]
[1777620730873,57.8,76935.28,0.17,-0.0041,1e-05,0.49265]
[1777620735910,57.8,76938.86,0.17,-0.00408,1e-05,0.49069]
[1777620737925,57.8,76950.36,0.17,-0.00402,1e-05,0.48445]
[1777620739810,57.8,76953.03,0.17,-0.00401,1e-05,0.48301]
[1777620739941,57.8,76954.74,0.17,-0.004,1e-05,0.48209]
[1777620744973,57.8,76953.57,0.17,-0.00401,1e-05,0.48272]
[1777620750012,57.8,76956.12,0.17,-0.004,1e-05,0.48135]
[1777620753951,57.8,76958.05,0.17,-0.00398,1e-05,0.47901]
[1777620754038,57.8,76957.41,0.17,-0.00398,1e-05,0.47936]
[1777620759071,57.8,76953.32,0.17,-0.004,1e-05,0.48155]
[1777620764108,57.8,76953.72,0.17,-0.004,1e-05,0.48133]
[1777620769142,57.8,76956.23,0.17,-0.00398,1e-05,0.47999]
[1777620774183,57.8,76955.56,0.17,-0.00399,1e-05,0.48035]
[1777620779015,57.8,76954.65,0.17,-0.00399,1e-05,0.48083]
[1777620779220,57.8,76954.79,0.17,-0.00399,1e-05,0.48076]
[1777620782242,57.8,76962.85,0.17,-0.00395,0.0,0.47645]
[1777620784626,57.8,76968.48,0.17,-0.00392,0.0,0.47346]
[1777620784728,57.8,76968.92,0.17,-0.00392,0.0,0.47323]
[1777620789290,57.8,76961.89,0.17,-0.00396,0.0,0.47696]
[1777620790671,57.8,76961.89,0.17,-0.00396,0.0,0.47696]
[1777620790765,57.8,76961.86,0.17,-0.00396,0.0,0.47698]
[1777620793851,57.8,76961.63,0.17,-0.00396,0.0,0.4771]
[1777620793953,57.8,76960.15,0.17,-0.00396,1e-05,0.47789]
[1777620798851,57.8,76960.36,0.17,-0.00396,1e-05,0.47778]
[1777620798950,57.8,76959.8,0.17,-0.00397,1e-05,0.47808]
[1777620804397,57.8,76957.86,0.17,-0.00398,1e-05,0.47912]
[1777620809191,57.8,76958.85,0.17,-0.00397,1e-05,0.47859]
[1777620809239,57.8,76958.34,0.17,-0.00397,1e-05,0.47886]
[1777620814466,57.8,76954.22,0.17,-0.00398,1e-05,0.47976]
[1777620822520,57.8,76954.03,0.17,-0.00398,1e-05,0.47986]
[1777620828563,57.8,76953.42,0.17,-0.00399,1e-05,0.48019]
[1777620833599,57.8,76952.26,0.17,-0.00399,1e-05,0.48081]
[1777620838633,57.8,76952.89,0.17,-0.00399,1e-05,0.48048]
[1777620843668,57.8,76953.14,0.17,-0.00399,1e-05,0.48034]
[1777620848703,57.8,76953.72,0.17,-0.00399,1e-05,0.48003]
[1777620853738,57.8,76953.48,0.17,-0.00399,1e-05,0.48016]
[1777620858772,57.8,76953.82,0.17,-0.00399,1e-05,0.47998]
[1777620863807,57.8,76952.1,0.17,-0.00399,1e-05,0.4809]
[1777620868842,57.8,76951.59,0.17,-0.004,1e-05,0.48117]
[1777620873879,57.8,76952.11,0.17,-0.00398,1e-05,0.47959]
[1777620879921,57.8,76952.41,0.17,-0.00398,1e-05,0.47943]
[1777620884955,57.8,76952.44,0.17,-0.00398,1e-05,0.47941]
[1777620889696,57.8,76952.69,0.17,-0.00398,1e-05,0.47928]
[1777620889990,57.8,76952.74,0.17,-0.00398,1e-05,0.47925]
[1777620895026,57.8,76952.8,0.17,-0.00398,1e-05,0.47922]
[1777620900061,57.8,76953.04,0.17,-0.00398,1e-05,0.47909]
[1777620904255,57.8,76953.52,0.17,-0.00398,1e-05,0.47884]
[1777620904343,57.8,76953.35,0.17,-0.00398,1e-05,0.47893]
[1777620910403,57.8,76953.95,0.17,-0.00397,1e-05,0.47861]
[1777620910405,57.8,76953.53,0.17,-0.00398,1e-05,0.47883]
[1777620914299,57.8,76952.18,0.17,-0.00398,1e-05,0.47955]
[1777620914395,57.8,76952.25,0.17,-0.00398,1e-05,0.47951]
[1777620920202,57.8,76951.9,0.17,-0.00399,1e-05,0.4797]
[1777620925237,57.8,76951.86,0.17,-0.00399,1e-05,0.47972]
[1777620929225,57.8,76951.86,0.17,-0.00399,1e-05,0.47972]
[1777620929323,57.8,76952.12,0.17,-0.00398,1e-05,0.47958]
[1777620935307,57.8,76953.48,0.17,-0.00397,1e-05,0.47756]
[1777620940343,57.8,76958.31,0.17,-0.00394,0.0,0.47498]
[1777620941349,57.8,76966.79,0.17,-0.0039,0.0,0.4705]
[1777620944108,57.8,76971.86,0.17,-0.00388,0.0,0.46783]
[1777620944370,57.8,76973.93,0.17,-0.00387,0.0,0.46675]
[1777620949404,57.8,76974.49,0.17,-0.00386,0.0,0.46645]
[1777620954444,57.8,76956.78,0.17,-0.00395,0.0,0.4758]
[1777620955452,57.8,76948.79,0.17,-0.00399,1e-05,0.48007]
[1777620958472,57.8,76958.11,0.17,-0.00394,0.0,0.47509]
[1777620959678,57.8,76959.8,0.17,-0.00394,0.0,0.47419]
[1777620960487,57.8,76959.84,0.17,-0.00393,0.0,0.47417]
[1777620964766,57.8,76955.94,0.17,-0.00395,0.0,0.47624]
[1777620965521,57.8,76955.73,0.17,-0.00396,0.0,0.47636]
[1777620970555,57.8,76957.13,0.17,-0.00395,0.0,0.47561]
[1777620974494,57.8,76956.9,0.17,-0.00395,0.0,0.47573]
[1777620974535,57.8,76957.51,0.17,-0.00395,0.0,0.47541]
[1777620979571,57.8,76958.37,0.17,-0.00394,0.0,0.47495]
[1777620984654,57.8,76959.1,0.17,-0.00394,0.0,0.47456]
[1777620987674,57.8,76971.15,0.17,-0.00388,0.0,0.4682]
[1777620990718,57.8,76977.8,0.17,-0.00385,0.0,0.46472]
[1777620990765,57.8,76979.33,0.17,-0.00384,0.0,0.46393]
[1777620995731,57.8,76983.51,0.17,-0.00381,0.0,0.46049]
[1777621000767,57.8,76980.14,0.17,-0.00382,0.0,0.46224]
[1777621005802,57.8,76982.14,0.17,-0.00382,0.0,0.4612]
[1777621010837,57.8,76982.33,0.17,-0.00381,0.0,0.4611]
[1777621015871,57.8,76981.58,0.17,-0.00382,0.0,0.46149]
[1777621020905,57.8,76982.62,0.17,-0.00381,0.0,0.46095]
[1777621022048,57.8,76982.62,0.17,-0.00381,0.0,0.46095]
[1777621022050,57.8,76982.45,0.17,-0.00381,0.0,0.46104]
[1777621027955,57.8,76983.43,0.17,-0.00381,0.0,0.46053]
[1777621032989,57.8,76984.84,0.17,-0.0038,0.0,0.4598]
[1777621033988,57.8,76984.84,0.17,-0.0038,0.0,0.4598]
[1777621034068,57.8,76984.09,0.17,-0.00381,0.0,0.46019]
[1777621040039,57.8,76983.36,0.17,-0.00381,0.0,0.46057]
[1777621040695,57.8,76983.36,0.17,-0.00381,0.0,0.46057]
[1777621041046,57.8,76983.6,0.17,-0.00381,0.0,0.46044]
[1777621044391,57.8,76981.32,0.17,-0.00382,0.0,0.46162]
[1777621044492,57.8,76981.77,0.17,-0.00382,0.0,0.46139]
[1777621049476,57.8,76980.54,0.17,-0.00382,0.0,0.46203]
[1777621049495,57.8,76981.12,0.17,-0.00382,0.0,0.46173]
[1777621055145,57.8,76982.71,0.17,-0.0038,0.0,0.45964]
[1777621060181,57.8,76983.78,0.17,-0.0038,0.0,0.45908]
[1777621065215,57.8,76985.63,0.17,-0.00379,0.0,0.45813]
[1777621069149,57.8,76983.62,0.17,-0.0038,0.0,0.45917]
[1777621069244,57.8,76983.76,0.17,-0.0038,0.0,0.45909]
[1777621074279,57.8,76981.11,0.17,-0.00381,0.0,0.46046]
[1777621080324,57.8,76981.62,0.17,-0.00381,0.0,0.4602]
[1777621085357,57.8,76982.08,0.17,-0.00381,0.0,0.45996]
[1777621090391,57.8,76982.18,0.17,-0.0038,0.0,0.45991]
[1777621095426,57.8,76982.42,0.17,-0.0038,0.0,0.45979]
[1777621100461,57.8,76983.01,0.17,-0.0038,0.0,0.45948]
[1777621105496,57.8,76983.27,0.17,-0.0038,0.0,0.45935]
[1777621111537,57.8,76983.63,0.17,-0.00379,0.0,0.4579]
[1777621116573,57.8,76983.08,0.17,-0.00379,0.0,0.45818]
[1777621121608,57.8,76979.04,0.17,-0.00381,0.0,0.46027]
[1777621124631,57.8,76988.16,0.17,-0.00377,0.0,0.45557]
[1777621130673,57.8,76991.27,0.17,-0.00375,0.0,0.45398]
[1777621137720,57.8,76993.35,0.17,-0.00374,0.0,0.45291]
[1777621144771,57.8,76993.43,0.17,-0.00374,0.0,0.45287]
[1777621150813,57.8,76991.78,0.17,-0.00375,0.0,0.45372]
[1777621155847,57.8,76991.28,0.17,-0.00375,0.0,0.45397]
[1777621160883,57.8,76987.42,0.17,-0.00377,0.0,0.45595]
[1777621165922,57.8,76989.54,0.17,-0.00376,0.0,0.45486]
[1777621171967,57.8,76988.87,0.17,-0.00375,0.0,0.45395]
[1777621176998,57.8,76991.04,0.17,-0.00374,0.0,0.45284]
[1777621182033,57.8,76989.26,0.17,-0.00375,0.0,0.45375]
[1777621187067,57.8,76986.21,0.17,-0.00377,0.0,0.45531]
[1777621192102,57.8,76983.74,0.17,-0.00378,0.0,0.45658]
[1777621197138,57.8,76981.54,0.17,-0.00379,0.0,0.45771]
[1777621202173,57.8,76979.57,0.17,-0.0038,0.0,0.45873]
[1777621207208,57.8,76976.29,0.17,-0.00381,0.0,0.46043]
[1777621212243,57.8,76975.62,0.17,-0.00382,0.0,0.46077]
[1777621217277,57.8,76974.76,0.17,-0.00382,0.0,0.46122]
[1777621222313,57.8,76973.87,0.17,-0.00382,0.0,0.46168]
[1777621227348,57.8,76973.42,0.17,-0.00383,0.0,0.46192]
[1777621232383,57.8,76972.32,0.17,-0.00382,0.0,0.46122]
[1777621237418,57.8,76972.91,0.17,-0.00382,0.0,0.46091]
[1777621242453,57.8,76972.7,0.17,-0.00382,0.0,0.46102]
[1777621247487,57.8,76971.77,0.17,-0.00382,0.0,0.4615]
[1777621252523,57.8,76971.84,0.17,-0.00382,0.0,0.46147]
[1777621257558,57.8,76969.59,0.17,-0.00383,0.0,0.46263]
[1777621262593,57.8,76969.0,0.17,-0.00384,0.0,0.46294]
[1777621267628,57.8,76969.27,0.17,-0.00384,0.0,0.4628]
[1777621272664,57.8,76969.32,0.17,-0.00384,0.0,0.46278]
[1777621277700,57.8,76967.61,0.17,-0.00384,0.0,0.46367]
[1777621282735,57.8,76967.6,0.17,-0.00384,0.0,0.46367]
[1777621288778,57.8,76967.74,0.17,-0.00384,0.0,0.4636]
[1777621293812,57.8,76970.72,0.17,-0.00382,0.0,0.46078]
[1777621294775,57.8,76970.72,0.17,-0.00382,0.0,0.46078]
[1777621294822,57.8,76971.64,0.17,-0.00381,0.0,0.4603]
[1777621298858,57.8,76987.09,0.17,-0.00374,0.0,0.45235]
[1777621300500,57.8,76988.34,0.17,-0.00373,0.0,0.45172]
[1777621300586,57.8,76989.01,0.17,-0.00373,0.0,0.45138]
[1777621304481,57.8,76988.99,0.17,-0.00373,0.0,0.45139]
[1777621304889,57.8,76989.08,0.17,-0.00373,0.0,0.45135]
[1777621309926,57.8,76988.82,0.17,-0.00373,0.0,0.45148]
[1777621314049,57.8,76987.43,0.17,-0.00374,0.0,0.45219]
[1777621314112,57.8,76988.48,0.17,-0.00373,0.0,0.45165]
[1777621319997,57.8,76988.21,0.17,-0.00374,0.0,0.45179]
[1777621325031,57.8,76988.24,0.17,-0.00374,0.0,0.45178]
[1777621330066,57.8,76988.03,0.17,-0.00374,0.0,0.45188]
[1777621335101,57.8,76993.65,0.17,-0.00371,0.0,0.44902]
[1777621340136,57.8,77003.42,0.17,-0.00366,0.0,0.44409]
[1777621345172,57.8,77008.94,0.17,-0.00364,0.0,0.44133]
[1777621350206,57.8,77008.55,0.17,-0.00364,0.0,0.44152]
[1777621355241,57.8,77011.88,0.17,-0.00361,0.0,0.43864]
[1777621360282,57.8,77012.86,0.17,-0.00361,0.0,0.43815]
[1777621363297,57.8,77005.58,0.17,-0.00364,0.0,0.44178]
[1777621368331,57.8,77000.31,0.17,-0.00367,0.0,0.44442]
[1777621373370,57.8,77000.76,0.17,-0.00367,0.0,0.4442]
[1777621378402,57.8,76997.07,0.17,-0.00368,0.0,0.44605]
[1777621383437,57.8,76995.82,0.17,-0.00369,0.0,0.44668]
[1777621388472,57.8,76994.32,0.17,-0.0037,0.0,0.44744]
[1777621390455,57.8,76994.25,0.17,-0.0037,0.0,0.44748]
[1777621390511,57.8,76994.28,0.17,-0.0037,0.0,0.44746]
[1777621395521,57.8,76993.36,0.17,-0.0037,0.0,0.44793]
[1777621402569,57.8,76994.32,0.17,-0.0037,0.0,0.44744]
[1777621407605,57.8,76994.0,0.17,-0.0037,0.0,0.4476]
[1777621412640,57.8,76990.69,0.17,-0.0037,0.0,0.44804]
[1777621417675,57.8,76989.75,0.17,-0.00371,0.0,0.44851]
[1777621422710,57.8,76989.56,0.17,-0.00371,0.0,0.44861]
[1777621424430,57.8,76989.56,0.17,-0.00371,0.0,0.44861]
[1777621424724,57.8,76989.6,0.17,-0.00371,0.0,0.44859]
[1777621429759,57.8,76989.62,0.17,-0.00371,0.0,0.44858]
[1777621431487,57.8,76989.66,0.17,-0.00371,0.0,0.44856]
[1777621431773,57.8,76989.57,0.17,-0.00371,0.0,0.4486]
[1777621439829,57.8,76989.22,0.17,-0.00371,0.0,0.44878]
[1777621444865,57.8,76988.9,0.17,-0.00371,0.0,0.44894]
[1777621450907,57.8,76988.92,0.17,-0.00371,0.0,0.44893]
[1777621455941,57.8,76989.12,0.17,-0.00371,0.0,0.44883]
[1777621461986,57.8,76988.73,0.17,-0.00371,0.0,0.44903]
[1777621467019,57.8,76988.69,0.17,-0.00371,0.0,0.44905]
[1777621472054,57.8,76988.38,0.17,-0.0037,0.0,0.44796]
[1777621475078,57.8,76970.05,0.17,-0.00379,0.0,0.45733]
[1777621480110,57.8,76964.38,0.17,-0.00382,0.0,0.46026]
[1777621481450,57.8,76964.38,0.17,-0.00382,0.0,0.46026]
[1777621481552,57.8,76964.86,0.17,-0.00382,0.0,0.46001]
[1777621482306,57.8,76964.86,0.17,-0.00382,0.0,0.46001]
[1777621483023,57.8,76964.86,0.17,-0.00382,0.0,0.46001]
[1777621484793,57.8,76964.48,0.17,-0.00382,0.0,0.46021]
[1777621484894,57.8,76963.89,0.17,-0.00382,0.0,0.46052]
[1777621489681,57.8,76964.92,0.17,-0.00382,0.0,0.45998]
[1777621489716,57.8,76965.35,0.17,-0.00381,0.0,0.45976]
[1777621495215,57.8,76964.7,0.17,-0.00382,0.0,0.4601]
[1777621500250,57.8,76964.45,0.17,-0.00382,0.0,0.46023]
[1777621505285,57.8,76973.46,0.17,-0.00378,0.0,0.45557]
[1777621510320,57.8,76975.44,0.17,-0.00377,0.0,0.45456]
[1777621514350,57.8,76989.49,0.17,-0.0037,0.0,0.4474]
[1777621520072,57.8,76989.63,0.17,-0.0037,0.0,0.44733]
[1777621520390,57.8,76988.2,0.17,-0.00371,0.0,0.44805]
[1777621525161,57.8,76986.21,0.17,-0.00371,0.0,0.44906]
[1777621525425,57.8,76985.87,0.17,-0.00372,0.0,0.44923]
[1777621530461,57.8,76978.77,0.17,-0.00375,0.0,0.45285]
[1777621535495,57.8,76972.26,0.17,-0.00377,0.0,0.45493]
[1777621540538,57.8,76973.4,0.17,-0.00377,0.0,0.45434]
[1777621545573,57.8,76973.86,0.17,-0.00376,0.0,0.45411]
[1777621551615,57.8,76974.41,0.17,-0.00376,0.0,0.45383]
[1777621556650,57.8,76978.03,0.17,-0.00374,0.0,0.45197]
[1777621561685,57.8,76977.36,0.17,-0.00375,0.0,0.45232]
[1777621566719,57.82,76978.33,0.17,-0.00375,0.0,0.45276]
[1777621570401,57.82,76977.84,0.17,-0.00376,0.0,0.45343]
[1777621570494,57.83,76977.49,0.17,-0.00376,0.0,0.45381]
[1777621574355,57.84,76977.46,0.17,-0.00377,0.0,0.45461]
[1777621574777,57.85,76977.34,0.17,-0.00377,0.0,0.45486]
[1777621578835,57.85,76977.27,0.17,-0.00377,0.0,0.45508]
[1777621578878,57.86,76976.99,0.17,-0.00378,0.0,0.45576]
[1777621584846,57.87,76976.32,0.17,-0.00379,0.0,0.45698]
[1777621586863,57.88,76987.91,0.17,-0.00374,0.0,0.45138]
[1777621589965,57.88,76994.53,0.17,-0.00371,0.0,0.44802]
[1777621589988,57.88,76997.21,0.17,-0.00369,0.0,0.44666]
[1777621595924,57.88,76999.54,0.17,-0.00367,0.0,0.44425]
[1777621600959,57.88,77005.3,0.17,-0.00365,0.0,0.44136]
[1777621605994,57.88,77004.78,0.17,-0.00365,0.0,0.44162]
[1777621609805,57.88,77010.31,0.17,-0.00362,0.0,0.43886]
[1777621610023,57.88,77010.15,0.17,-0.00362,0.0,0.43894]
[1777621615057,57.88,77010.9,0.17,-0.00362,0.0,0.43857]
[1777621620093,57.88,77021.35,0.17,-0.00357,0.0,0.43341]
[1777621625127,57.88,77023.17,0.17,-0.00356,0.0,0.43251]
[1777621630161,57.88,77022.1,0.17,-0.00357,0.0,0.43304]
[1777621630265,57.88,77022.1,0.17,-0.00357,0.0,0.43304]
[1777621631170,57.88,77021.77,0.17,-0.00357,0.0,0.4332]
[1777621633764,57.88,77022.62,0.17,-0.00357,0.0,0.43278]
[1777621633792,57.88,77020.54,0.17,-0.00358,0.0,0.4338]
[1777621635685,57.88,77020.54,0.17,-0.00358,0.0,0.4338]
[1777621636205,57.88,77019.14,0.17,-0.00358,0.0,0.43449]
[1777621639322,57.88,77018.68,0.17,-0.00358,0.0,0.43472]
[1777621640232,57.88,77017.99,0.17,-0.00359,0.0,0.43506]
[1777621644401,57.88,77016.87,0.17,-0.00359,0.0,0.43561]
[1777621645267,57.88,77016.99,0.17,-0.00359,0.0,0.43555]
[1777621650302,57.88,77018.71,0.17,-0.00358,0.0,0.43471]
[1777621655352,57.88,77021.27,0.17,-0.00356,0.0,0.43223]
[1777621660374,57.88,77019.24,0.17,-0.00357,0.0,0.43323]
[1777621665409,57.88,77018.04,0.17,-0.00358,0.0,0.43382]
[1777621670444,57.88,77019.07,0.17,-0.00357,0.0,0.43331]
[1777621677493,57.88,77020.3,0.17,-0.00357,0.0,0.43271]
[1777621682528,57.88,77019.99,0.17,-0.00357,0.0,0.43286]
[1777621687563,57.88,77020.18,0.17,-0.00357,0.0,0.43276]
[1777621692599,57.88,77016.24,0.17,-0.00358,0.0,0.4347]
[1777621697633,57.88,77017.29,0.17,-0.00358,0.0,0.43419]
[1777621702668,57.88,77017.83,0.17,-0.00358,0.0,0.43392]
[1777621707704,57.88,77018.04,0.17,-0.00358,0.0,0.43382]
[1777621709149,57.88,77018.04,0.17,-0.00358,0.0,0.43382]
[1777621709163,57.88,77017.95,0.17,-0.00358,0.0,0.43386]
[1777621714756,57.88,77019.87,0.17,-0.00356,0.0,0.4317]
[1777621719787,57.88,77017.96,0.17,-0.00357,0.0,0.43264]
[1777621724824,57.88,77018.67,0.17,-0.00356,0.0,0.43229]
[1777621725830,57.88,77029.88,0.17,-0.00351,0.0,0.42682]
[1777621730075,57.88,77029.94,0.17,-0.00351,0.0,0.42679]
[1777621730153,57.88,77029.84,0.17,-0.00351,0.0,0.42684]
[1777621735902,57.88,77036.74,0.17,-0.00348,0.0,0.4235]
[1777621739572,57.88,77038.0,0.17,-0.00348,0.0,0.42289]
[1777621739929,57.88,77038.72,0.17,-0.00347,0.0,0.42254]
[1777621744966,57.88,77041.95,0.17,-0.00346,0.0,0.42099]
[1777621750000,57.88,77041.63,0.17,-0.00346,0.0,0.42114]
[1777621755037,57.88,77041.92,0.17,-0.00346,0.0,0.42101]
[1777621760073,57.88,77044.77,0.17,-0.00345,0.0,0.41964]
[1777621765107,57.88,77049.36,0.17,-0.00343,0.0,0.41745]
[1777621770143,57.88,77048.49,0.17,-0.00343,0.0,0.41786]
[1777621775179,57.88,77049.19,0.17,-0.00342,0.0,0.41635]
[1777621780213,57.88,77051.71,0.17,-0.00341,0.0,0.41515]
[1777621784240,57.88,77059.81,0.17,-0.00337,0.0,0.41132]
[1777621789278,57.88,77063.01,0.17,-0.00336,0.0,0.40982]
[1777621791292,57.88,77076.29,0.17,-0.0033,0.0,0.40364]
[1777621793306,57.88,77084.88,0.17,-0.00326,0.0,0.39968]
[1777621798340,57.88,77087.69,0.17,-0.00325,0.0,0.39839]
[1777621803376,57.88,77088.88,0.17,-0.00325,0.0,0.39785]
[1777621809418,57.88,77091.13,0.17,-0.00324,0.0,0.39682]
[1777621814452,57.88,77090.98,0.17,-0.00324,0.0,0.39689]
[1777621820494,57.88,77091.93,0.17,-0.00323,0.0,0.39646]
[1777621827545,57.88,77093.15,0.17,-0.00323,0.0,0.3959]
[1777621829494,57.88,77093.15,0.17,-0.00323,0.0,0.3959]
[1777621829594,57.88,77093.39,0.17,-0.00323,0.0,0.39579]
[1777621834593,57.88,77099.09,0.17,-0.0032,0.0,0.39208]
[1777621839629,57.88,77094.94,0.17,-0.00321,0.0,0.39395]
[1777621844663,57.88,77091.39,0.17,-0.00323,0.0,0.39556]
[1777621849698,57.88,77104.65,0.17,-0.00317,0.0,0.38957]
[1777621851712,57.88,77112.76,0.17,-0.00314,0.0,0.38595]
[1777621856749,57.88,77115.66,0.17,-0.00313,0.0,0.38466]
[1777621861795,57.88,77113.82,0.17,-0.00314,0.0,0.38548]
[1777621866818,57.88,77108.15,0.17,-0.00316,0.0,0.38801]
[1777621871855,57.88,77110.99,0.17,-0.00315,0.0,0.38674]
[1777621876888,57.88,77111.44,0.17,-0.00315,0.0,0.38654]
[1777621881923,57.88,77110.88,0.17,-0.00315,0.0,0.38679]
[1777621886958,57.88,77111.81,0.17,-0.00314,0.0,0.38637]
[1777621891993,57.88,77111.11,0.17,-0.00314,0.0,0.38557]
[1777621897027,57.88,77112.76,0.17,-0.00313,0.0,0.38483]
[1777621900620,57.88,77118.91,0.17,-0.00311,0.0,0.38211]
[1777621901056,57.88,77118.11,0.17,-0.00311,0.0,0.38246]
[1777621906091,57.88,77120.02,0.17,-0.0031,0.0,0.38162]
[1777621911127,57.88,77124.38,0.17,-0.00308,0.0,0.3797]
[1777621916170,57.88,77126.41,0.17,-0.00308,0.0,0.37881]
[1777621917176,57.88,77114.5,0.17,-0.00312,0.0,0.38406]
[1777621922205,57.88,77110.35,0.17,-0.00314,0.0,0.38591]
[1777621927241,57.88,77109.82,0.17,-0.00314,0.0,0.38614]
[1777621932275,57.88,77102.67,0.17,-0.00317,0.0,0.38934]
[1777621935055,57.88,77098.71,0.17,-0.00319,0.0,0.39112]
[1777621935295,57.88,77098.41,0.17,-0.00319,0.0,0.39125]
[1777621939586,57.88,77093.89,0.17,-0.00321,0.0,0.39329]
[1777621940331,57.88,77094.06,0.17,-0.00321,0.0,0.39322]
[1777621944358,57.88,77113.04,0.17,-0.00313,0.0,0.38471]
[1777621946373,57.88,77104.64,0.17,-0.00316,0.0,0.38845]
[1777621949666,57.88,77106.23,0.17,-0.00316,0.0,0.38774]
[1777621950405,57.88,77107.02,0.17,-0.00315,0.0,0.38739]
[1777621955435,57.88,77109.35,0.17,-0.00314,0.0,0.38523]
[1777621960471,57.88,77112.91,0.17,-0.00312,0.0,0.38365]
[1777621965505,57.88,77113.69,0.17,-0.00312,0.0,0.38331]
[1777621970541,57.88,77114.77,0.17,-0.00311,0.0,0.38283]
[1777621975575,57.88,77115.85,0.17,-0.00311,0.0,0.38235]
[1777621980610,57.88,77113.77,0.17,-0.00312,0.0,0.38327]
[1777621985645,57.88,77112.6,0.17,-0.00312,0.0,0.38379]
[1777621990680,57.88,77113.25,0.17,-0.00312,0.0,0.3835]
[1777621995715,57.88,77111.57,0.17,-0.00313,0.0,0.38425]
[1777622000750,57.88,77110.41,0.17,-0.00313,0.0,0.38476]
[1777622004777,57.88,77118.53,0.17,-0.0031,0.0,0.38117]
[1777622011828,57.88,77116.33,0.17,-0.0031,0.0,0.38103]
[1777622016863,57.88,77116.33,0.17,-0.0031,0.0,0.38103]
[1777622021899,57.88,77120.76,0.17,-0.00308,0.0,0.37908]
[1777622026941,57.88,77126.51,0.17,-0.00306,0.0,0.37657]
[1777622031991,57.88,77125.63,0.17,-0.00306,0.0,0.37695]
[1777622037025,57.88,77127.44,0.17,-0.00305,0.0,0.37617]
[1777622040423,57.88,77127.76,0.17,-0.00305,0.0,0.37603]
[1777622040524,57.88,77124.87,0.17,-0.00306,0.0,0.37729]
[1777622046087,57.88,77125.56,0.17,-0.00306,0.0,0.37698]
[1777622051123,57.88,77125.61,0.17,-0.00306,0.0,0.37696]
[1777622056158,57.88,77123.02,0.17,-0.00307,0.0,0.37809]
[1777622061193,57.88,77124.16,0.17,-0.00307,0.0,0.3776]
[1777622066228,57.88,77124.5,0.17,-0.00307,0.0,0.37745]
[1777622071263,57.88,77124.77,0.17,-0.00306,0.0,0.37623]
[1777622076298,57.88,77127.26,0.17,-0.00305,0.0,0.37515]
[1777622081333,57.88,77129.37,0.17,-0.00304,0.0,0.37423]
[1777622086368,57.88,77128.8,0.17,-0.00304,0.0,0.37448]
[1777622091403,57.88,77127.48,0.17,-0.00305,0.0,0.37505]
[1777622096438,57.88,77127.68,0.17,-0.00304,0.0,0.37496]
[1777622101472,57.88,77128.47,0.17,-0.00304,0.0,0.37462]
[1777622106509,57.88,77128.04,0.17,-0.00304,0.0,0.37481]
[1777622111544,57.88,77128.39,0.17,-0.00304,0.0,0.37466]
[1777622116578,57.88,77124.16,0.17,-0.00306,0.0,0.3765]
[1777622121613,57.88,77123.8,0.17,-0.00306,0.0,0.37665]
[1777622126648,57.88,77126.36,0.17,-0.00305,0.0,0.37554]
[1777622131685,57.88,77133.1,0.17,-0.00301,0.0,0.37153]
[1777622136722,57.88,77136.95,0.17,-0.003,0.0,0.36987]
[1777622141756,57.88,77140.21,0.17,-0.00299,0.0,0.36847]
[1777622146793,57.88,77142.29,0.17,-0.00298,0.0,0.36758]
[1777622151828,57.88,77144.08,0.17,-0.00297,0.0,0.36682]
[1777622157803,57.88,77146.07,0.17,-0.00296,0.0,0.36597]
[1777622162905,57.88,77147.69,0.17,-0.00296,0.0,0.36528]
[1777622167939,57.88,77148.4,0.17,-0.00296,0.0,0.36498]
[1777622172975,57.88,77145.8,0.17,-0.00297,0.0,0.36609]
[1777622178011,57.88,77143.67,0.17,-0.00297,0.0,0.36699]
[1777622183044,57.88,77141.19,0.17,-0.00298,0.0,0.36805]
[1777622188079,57.88,77138.71,0.17,-0.00299,0.0,0.36911]
[1777622193116,57.88,77135.45,0.17,-0.003,0.0,0.36943]
[1777622198151,57.88,77135.04,0.17,-0.003,0.0,0.36961]
[1777622203186,57.88,77133.8,0.17,-0.003,0.0,0.37014]
[1777622211242,57.88,77131.88,0.17,-0.00301,0.0,0.37096]
[1777622217328,57.88,77131.23,0.17,-0.00301,0.0,0.37124]
[1777622222364,57.88,77127.69,0.17,-0.00303,0.0,0.37277]
[1777622227399,57.88,77128.79,0.17,-0.00302,0.0,0.3723]
[1777622232435,57.88,77124.04,0.17,-0.00304,0.0,0.37436]
[1777622237470,57.88,77123.94,0.17,-0.00304,0.0,0.3744]
[1777622239484,57.88,77133.13,0.17,-0.00301,0.0,0.37043]
[1777622244518,57.88,77140.55,0.17,-0.00298,0.0,0.36725]
[1777622249554,57.88,77142.44,0.17,-0.00297,0.0,0.36644]
[1777622254589,57.88,77142.63,0.17,-0.00296,0.0,0.36528]
[1777622259623,57.88,77140.76,0.17,-0.00297,0.0,0.36608]
[1777622260429,57.88,77140.76,0.17,-0.00297,0.0,0.36608]
[1777622260631,57.88,77139.84,0.17,-0.00297,0.0,0.36647]
[1777622265670,57.88,77134.06,0.17,-0.00299,0.0,0.36894]
[1777622270701,57.88,77133.06,0.17,-0.003,0.0,0.36937]
[1777622275735,57.88,77136.38,0.17,-0.00298,0.0,0.36795]
[1777622280771,57.88,77139.34,0.17,-0.00297,0.0,0.36668]
[1777622286812,57.88,77143.1,0.17,-0.00296,0.0,0.36508]
[1777622291848,57.88,77142.75,0.17,-0.00296,0.0,0.36523]
[1777622296883,57.88,77137.69,0.17,-0.00298,0.0,0.36739]
[1777622299141,57.88,77136.96,0.17,-0.00298,0.0,0.3677]
[1777622299242,57.88,77136.42,0.17,-0.00298,0.0,0.36793]
[1777622304939,57.88,77133.34,0.17,-0.003,0.0,0.36925]
[1777622309974,57.88,77129.88,0.17,-0.00301,0.0,0.37074]
[1777622315011,57.88,77119.99,0.17,-0.00304,0.0,0.37392]
[1777622320615,57.88,77119.17,0.17,-0.00304,0.0,0.37428]
[1777622320716,57.88,77118.93,0.17,-0.00304,0.0,0.37438]
[1777622324475,57.88,77118.93,0.17,-0.00304,0.0,0.37438]
[1777622324577,57.88,77118.87,0.17,-0.00304,0.0,0.37441]
[1777622330118,57.88,77119.03,0.17,-0.00304,0.0,0.37434]
[1777622333817,57.88,77119.3,0.17,-0.00304,0.0,0.37422]
[1777622333918,57.88,77118.5,0.17,-0.00305,0.0,0.37457]
[1777622334559,57.88,77118.5,0.17,-0.00305,0.0,0.37457]
[1777622334586,57.88,77118.53,0.17,-0.00305,0.0,0.37456]
[1777622338235,57.88,77118.33,0.17,-0.00305,0.0,0.37464]
[1777622338264,57.88,77117.94,0.17,-0.00305,0.0,0.37481]
[1777622344214,57.88,77118.82,0.17,-0.00304,0.0,0.37443]
[1777622349250,57.88,77119.32,0.17,-0.00304,0.0,0.37421]
[1777622354285,57.88,77120.64,0.17,-0.00304,0.0,0.37364]
[1777622359320,57.88,77128.06,0.17,-0.00301,0.0,0.37043]
[1777622364358,57.88,77126.66,0.17,-0.00301,0.0,0.37104]
[1777622369390,57.88,77124.97,0.17,-0.00302,0.0,0.37177]
[1777622374426,57.88,77123.79,0.17,-0.00302,0.0,0.37119]
[1777622379466,57.88,77122.38,0.17,-0.00302,0.0,0.37179]
[1777622384495,57.88,77121.45,0.17,-0.00303,0.0,0.3722]
[1777622389529,57.88,77120.13,0.17,-0.00303,0.0,0.37277]
[1777622394566,57.88,77119.68,0.17,-0.00303,0.0,0.37296]
[1777622399601,57.88,77121.31,0.17,-0.00303,0.0,0.37226]
[1777622401661,57.88,77120.8,0.17,-0.00303,0.0,0.37248]
[1777622403124,57.88,77110.88,0.17,-0.00307,0.0,0.37679]
[1777622400210,57.88,77110.88,0.17,-0.00307,0.0,0.37679]
[1777622408607,57.88,77110.88,0.17,-0.00307,0.0,0.37679]
[1777622413239,57.88,77097.16,0.17,-0.00312,0.0,0.38283]
[1777622414722,57.88,77114.61,0.17,-0.00305,0.0,0.37517]
[1777622419781,57.88,77120.81,0.17,-0.00303,0.0,0.37247]
[1777622423353,57.88,77122.23,0.17,-0.00302,0.0,0.37186]
[1777622423432,57.88,77122.72,0.17,-0.00302,0.0,0.37165]
[1777622428846,57.88,77127.03,0.17,-0.003,0.0,0.36979]
[1777622433881,57.88,77126.34,0.17,-0.003,0.0,0.369]
[1777622438915,57.88,77126.78,0.17,-0.003,0.0,0.36881]
[1777622443949,57.88,77111.38,0.17,-0.00306,0.0,0.37547]
[1777622448984,57.88,77109.45,0.17,-0.00306,0.0,0.37631]
[1777622454022,57.88,77109.65,0.17,-0.00306,0.0,0.37623]
[1777622459053,57.88,77101.95,0.17,-0.00309,0.0,0.3796]
[1777622464091,57.88,77096.91,0.17,-0.00312,0.0,0.38183]
[1777622469123,57.88,77112.86,0.17,-0.00305,0.0,0.37483]
[1777622474161,57.88,77114.31,0.17,-0.00305,0.0,0.3742]
[1777622480174,57.88,77115.4,0.17,-0.00304,0.0,0.37372]
[1777622485235,57.88,77110.95,0.17,-0.00306,0.0,0.37566]
[1777622490271,57.88,77111.37,0.17,-0.00306,0.0,0.37548]
[1777622495307,57.88,77111.51,0.17,-0.00305,0.0,0.37432]
[1777622500313,57.88,77111.28,0.17,-0.00305,0.0,0.37442]
[1777622505378,57.88,77111.03,0.17,-0.00305,0.0,0.37453]
[1777622510412,57.88,77113.38,0.17,-0.00304,0.0,0.3735]
[1777622515453,57.88,77110.41,0.17,-0.00305,0.0,0.3748]
[1777622520490,57.88,77109.76,0.17,-0.00305,0.0,0.37508]
[1777622523509,57.88,77091.6,0.17,-0.00313,0.0,0.38306]
[1777622528544,57.88,77096.66,0.17,-0.00311,0.0,0.38082]
[1777622533578,57.88,77097.76,0.17,-0.0031,0.0,0.38034]
[1777622538614,57.88,77095.08,0.17,-0.00311,0.0,0.38152]
[1777622543648,57.88,77092.78,0.17,-0.00312,0.0,0.38254]
[1777622548683,57.88,77091.28,0.17,-0.00313,0.0,0.38321]
[1777622553720,57.88,77087.91,0.17,-0.00313,0.0,0.38358]
[1777622558756,57.88,77078.86,0.17,-0.00317,0.0,0.38762]
[1777622563794,57.88,77071.39,0.17,-0.0032,0.0,0.39099]
[1777622568826,57.88,77070.23,0.17,-0.00321,0.0,0.39151]
[1777622573861,57.88,77060.23,0.17,-0.00325,0.0,0.39606]
[1777622578895,57.88,77062.32,0.17,-0.00324,0.0,0.39511]
[1777622583930,57.88,77055.69,0.17,-0.00327,0.0,0.39814]
[1777622588978,57.88,77056.28,0.17,-0.00327,0.0,0.39787]
[1777622594209,57.88,77062.76,0.17,-0.00324,0.0,0.3949]
[1777622594220,57.88,77062.57,0.17,-0.00324,0.0,0.39499]
[1777622600057,57.88,77059.02,0.17,-0.00325,0.0,0.39661]
[1777622605092,57.88,77053.56,0.17,-0.00328,0.0,0.39912]
[1777622610127,57.88,77053.1,0.17,-0.00328,0.0,0.39933]
[1777622615162,57.88,77048.61,0.17,-0.00329,0.0,0.40024]
[1777622620197,57.88,77040.59,0.17,-0.00332,0.0,0.40396]
[1777622625236,57.88,77037.73,0.17,-0.00334,0.0,0.40529]
[1777622630270,57.88,77035.31,0.17,-0.00335,0.0,0.40642]
[1777622634299,57.88,77043.72,0.17,-0.00331,0.0,0.40251]
[1777622639339,57.88,77049.21,0.17,-0.00329,0.0,0.39997]
[1777622644372,57.88,77050.0,0.17,-0.00328,0.0,0.3996]
[1777622646772,57.88,77050.72,0.17,-0.00328,0.0,0.39927]
[1777622646874,57.88,77051.15,0.17,-0.00328,0.0,0.39907]
[1777622647545,57.88,77051.15,0.17,-0.00328,0.0,0.39907]
[1777622647619,57.88,77050.54,0.17,-0.00328,0.0,0.39935]
[1777622654442,57.88,77051.84,0.17,-0.00328,0.0,0.39876]
[1777622659477,57.88,77052.59,0.17,-0.00327,0.0,0.39841]
[1777622664515,57.88,77056.53,0.17,-0.00326,0.0,0.3966]
[1777622667533,57.88,77064.9,0.17,-0.00322,0.0,0.39279]
[1777622672569,57.88,77063.25,0.17,-0.00322,0.0,0.3924]
[1777622677602,57.88,77062.72,0.17,-0.00322,0.0,0.39264]
[1777622682638,57.88,77062.16,0.17,-0.00322,0.0,0.39289]
[1777622687675,57.88,77064.81,0.17,-0.00321,0.0,0.39169]
[1777622692710,57.88,77066.27,0.17,-0.00321,0.0,0.39103]
[1777622697742,57.88,77063.69,0.17,-0.00322,0.0,0.3922]
[1777622701771,57.88,77076.97,0.17,-0.00316,0.0,0.38622]
[1777622704885,57.88,77080.21,0.17,-0.00315,0.0,0.38477]
[1777622704963,57.88,77081.13,0.17,-0.00314,0.0,0.38436]
[1777622710834,57.88,77082.6,0.17,-0.00314,0.0,0.3837]
[1777622715869,57.88,77085.3,0.17,-0.00313,0.0,0.3825]
[1777622720904,57.88,77089.29,0.17,-0.00311,0.0,0.38074]
[1777622725939,57.88,77090.57,0.17,-0.00311,0.0,0.38017]
[1777622730974,57.88,77089.27,0.17,-0.00311,0.0,0.38075]
[1777622736009,57.88,77089.87,0.17,-0.0031,0.0,0.37937]
[1777622741043,57.88,77090.64,0.17,-0.0031,0.0,0.37903]
[1777622746079,57.88,77097.41,0.17,-0.00307,0.0,0.37606]
[1777622751114,57.88,77098.54,0.17,-0.00306,0.0,0.37557]
[1777622756149,57.88,77097.01,0.17,-0.00307,0.0,0.37623]
[1777622761185,57.88,77096.1,0.17,-0.00307,0.0,0.37663]
[1777622766218,57.88,77095.29,0.17,-0.00308,0.0,0.37699]
[1777622770252,57.88,77105.43,0.17,-0.00304,0.0,0.37257]
[1777622775308,57.88,77103.45,0.17,-0.00304,0.0,0.37343]
[1777622780320,57.88,77102.24,0.17,-0.00305,0.0,0.37395]
[1777622784358,57.88,77101.8,0.17,-0.00305,0.0,0.37414]
[1777622784442,57.88,77101.69,0.17,-0.00305,0.0,0.37419]
[1777622790391,57.88,77104.19,0.17,-0.00304,0.0,0.3731]
[1777622795426,57.88,77101.76,0.17,-0.00304,0.0,0.37306]
[1777622800514,57.88,77097.87,0.17,-0.00306,0.0,0.37475]
[1777622801468,57.88,77097.52,0.17,-0.00306,0.0,0.37491]
[1777622806504,57.88,77095.41,0.17,-0.00307,0.0,0.37583]
[1777622811538,57.88,77096.83,0.17,-0.00306,0.0,0.37521]
[1777622815067,57.88,77096.97,0.17,-0.00306,0.0,0.37515]
[1777622815568,57.88,77101.06,0.17,-0.00305,0.0,0.37337]
[1777622820607,57.88,77104.38,0.17,-0.00303,0.0,0.37193]
[1777622825643,57.88,77107.46,0.17,-0.00302,0.0,0.37059]
[1777622830677,57.88,77109.16,0.17,-0.00301,0.0,0.36986]
[1777622835713,57.88,77112.88,0.17,-0.003,0.0,0.36826]
[1777622840747,57.88,77111.24,0.17,-0.00301,0.0,0.36896]
[1777622847797,57.88,77112.41,0.17,-0.003,0.0,0.36846]
[1777622852838,57.88,77108.51,0.17,-0.00301,0.0,0.36905]
[1777622857867,57.88,77106.59,0.17,-0.00301,0.0,0.36988]
[1777622862902,57.88,77104.91,0.17,-0.00302,0.0,0.3706]
[1777622867937,57.88,77103.12,0.17,-0.00303,0.0,0.37137]
[1777622872972,57.88,77100.37,0.17,-0.00304,0.0,0.37257]
[1777622878007,57.88,77101.5,0.17,-0.00304,0.0,0.37208]
[1777622879901,57.88,77101.04,0.17,-0.00304,0.0,0.37228]
[1777622880035,57.88,77100.61,0.17,-0.00304,0.0,0.37246]
[1777622885355,57.88,77104.06,0.17,-0.00302,0.0,0.37097]
[1777622885417,57.88,77105.39,0.17,-0.00302,0.0,0.37039]
[1777622890091,57.88,77116.05,0.17,-0.00298,0.0,0.36582]
[1777622891099,57.88,77125.68,0.17,-0.00294,0.0,0.36172]
[1777622896134,57.88,77127.53,0.17,-0.00293,0.0,0.36094]
[1777622901168,57.88,77127.88,0.17,-0.00293,0.0,0.36079]
[1777622906203,57.88,77127.78,0.17,-0.00293,0.0,0.36084]
[1777622911241,57.88,77127.94,0.17,-0.00292,0.0,0.3597]
[1777622915267,57.88,77136.4,0.17,-0.00289,0.0,0.35615]
[1777622920302,57.88,77136.98,0.17,-0.00289,0.0,0.35591]
[1777622925341,57.88,77140.42,0.17,-0.00288,0.0,0.35448]
[1777622930380,57.88,77144.36,0.17,-0.00286,0.0,0.35284]
[1777622935417,57.88,77142.77,0.17,-0.00287,0.0,0.3535]
[1777622940450,57.88,77137.99,0.17,-0.00288,0.0,0.35549]
[1777622946493,57.88,77134.31,0.17,-0.0029,0.0,0.35702]
[1777622951529,57.88,77134.87,0.17,-0.0029,0.0,0.35679]
[1777622956562,57.88,77134.01,0.17,-0.0029,0.0,0.35715]
[1777622961632,57.88,77134.18,0.17,-0.0029,0.0,0.35708]
[1777622966662,57.88,77129.53,0.17,-0.00292,0.0,0.35903]
[1777622971696,57.88,77131.88,0.17,-0.0029,0.0,0.35698]
[1777622976732,57.88,77129.4,0.17,-0.00291,0.0,0.35802]
[1777622981768,57.88,77129.87,0.17,-0.00291,0.0,0.35782]
[1777622986806,57.88,77131.64,0.17,-0.0029,0.0,0.35708]
[1777622991837,57.88,77131.69,0.17,-0.0029,0.0,0.35706]
[1777622997880,57.88,77131.6,0.17,-0.0029,0.0,0.35709]
[1777623003921,57.88,77131.6,0.17,-0.0029,0.0,0.35709]
[1777623006745,57.88,77131.61,0.17,-0.0029,0.0,0.35709]
[1777623006943,57.88,77131.99,0.17,-0.0029,0.0,0.35693]
[1777623008027,57.88,77131.99,0.17,-0.0029,0.0,0.35693]
[1777623008098,57.88,77131.48,0.17,-0.0029,0.0,0.35714]
[1777623013992,57.88,77132.98,0.17,-0.0029,0.0,0.35652]
[1777623019027,57.88,77133.3,0.17,-0.00289,0.0,0.35638]
[1777623024063,57.88,77132.58,0.17,-0.0029,0.0,0.35668]
[1777623029097,57.88,77134.6,0.17,-0.00289,0.0,0.35584]
[1777623034137,57.88,77134.72,0.17,-0.00288,0.0,0.35473]
[1777623039166,57.88,77140.11,0.17,-0.00286,0.0,0.35249]
[1777623044203,57.88,77141.44,0.17,-0.00286,0.0,0.35194]
[1777623049237,57.88,77144.71,0.17,-0.00284,0.0,0.35059]
[1777623054285,57.88,77138.9,0.17,-0.00286,0.0,0.35299]
[1777623059306,57.88,77138.36,0.17,-0.00287,0.0,0.35322]
[1777623064342,57.88,77135.22,0.17,-0.00288,0.0,0.35452]
[1777623069377,57.88,77136.65,0.17,-0.00287,0.0,0.35393]
[1777623074428,57.88,77142.28,0.17,-0.00285,0.0,0.3516]
[1777623080459,57.88,77142.48,0.17,-0.00285,0.0,0.35151]
[1777623085495,57.88,77145.12,0.17,-0.00284,0.0,0.35042]
[1777623090527,57.88,77145.75,0.17,-0.00284,0.0,0.35017]
[1777623095561,57.88,77149.55,0.17,-0.00282,0.0,0.34756]
[1777623100599,57.88,77149.4,0.17,-0.00282,0.0,0.34762]
[1777623106645,57.88,77152.2,0.17,-0.00281,0.0,0.34648]
[1777623109666,57.88,77162.98,0.17,-0.00277,0.0,0.34211]
[1777623111679,57.88,77154.54,0.17,-0.0028,0.0,0.34552]
[1777623116715,57.88,77154.77,0.17,-0.0028,0.0,0.34543]
[1777623121750,57.88,77157.59,0.17,-0.00279,0.0,0.34429]
[1777623126785,57.88,77157.75,0.17,-0.00279,0.0,0.34422]
[1777623131820,57.88,77158.15,0.17,-0.00278,0.0,0.34406]
[1777623136855,57.88,77158.17,0.17,-0.00278,0.0,0.34405]
[1777623141891,57.88,77159.66,0.17,-0.00278,0.0,0.34345]
[1777623146943,57.88,77160.73,0.17,-0.00278,0.0,0.34302]
[1777623151963,57.88,77161.55,0.17,-0.00276,0.0,0.34165]
[1777623156998,57.88,77165.55,0.17,-0.00275,0.0,0.34004]
[1777623163040,57.88,77166.75,0.17,-0.00275,0.0,0.33956]
[1777623168074,57.88,77160.0,0.17,-0.00277,0.0,0.34228]
[1777623173111,57.88,77156.83,0.17,-0.00278,0.0,0.34356]
[1777623178146,57.88,77157.2,0.17,-0.00278,0.0,0.34341]
[1777623183182,57.88,77155.3,0.17,-0.00279,0.0,0.34418]
[1777623188218,57.88,77159.91,0.17,-0.00277,0.0,0.34231]
[1777623193250,57.88,77163.49,0.17,-0.00276,0.0,0.34087]
[1777623198286,57.88,77165.95,0.17,-0.00275,0.0,0.33988]
[1777623203320,57.88,77167.84,0.17,-0.00274,0.0,0.33913]
[1777623208355,57.88,77164.7,0.17,-0.00275,0.0,0.34038]
[1777623215311,57.88,77169.32,0.17,-0.00273,0.0,0.33751]
[1777623220440,57.88,77172.63,0.17,-0.00272,0.0,0.33619]
[1777623225475,57.88,77174.75,0.17,-0.00271,0.0,0.33535]
[1777623230510,57.88,77176.72,0.17,-0.0027,0.0,0.33457]
[1777623235544,57.88,77179.62,0.17,-0.00269,0.0,0.33343]
[1777623240579,57.88,77183.27,0.17,-0.00268,0.0,0.33199]
[1777623245615,57.88,77188.2,0.17,-0.00266,0.0,0.33006]
[1777623250650,57.88,77186.72,0.17,-0.00267,0.0,0.33063]
[1777623254988,57.88,77188.07,0.17,-0.00266,0.0,0.33011]
[1777623255685,57.88,77187.69,0.17,-0.00266,0.0,0.33025]
[1777623259713,57.88,77179.27,0.17,-0.00269,0.0,0.33356]
[1777623264747,57.88,77173.26,0.17,-0.00271,0.0,0.33594]
[1777623269784,57.88,77173.06,0.17,-0.00271,0.0,0.33602]
[1777623274819,57.88,77172.69,0.17,-0.00271,0.0,0.33515]
[1777623279858,57.88,77218.23,0.17,-0.00255,0.0,0.31752]
[1777623280867,57.88,77237.56,0.17,-0.00248,0.0,0.31028]
[1777623285901,57.88,77234.58,0.17,-0.00249,0.0,0.31139]
[1777623290942,57.88,77240.56,0.17,-0.00247,0.0,0.30918]
[1777623295971,57.88,77239.31,0.17,-0.00248,0.0,0.30964]
[1777623301007,57.88,77244.42,0.17,-0.00246,0.0,0.30775]
[1777623306041,57.88,77243.34,0.17,-0.00246,0.0,0.30815]
[1777623311076,57.88,77238.95,0.17,-0.00248,0.0,0.30977]
[1777623316111,57.88,77240.48,0.17,-0.00247,0.0,0.3092]
[1777623318126,57.88,77231.29,0.17,-0.0025,0.0,0.31262]
[1777623323166,57.88,77227.68,0.17,-0.00252,0.0,0.31396]
[1777623328199,57.88,77225.88,0.17,-0.00252,0.0,0.31464]
[1777623334256,57.88,77223.34,0.17,-0.00252,0.0,0.31462]
[1777623339275,57.88,77221.48,0.17,-0.00253,0.0,0.31532]
[1777623344311,57.88,77228.12,0.17,-0.00251,0.0,0.31283]
[1777623346396,57.88,77250.8,0.17,-0.00243,0.0,0.30447]
[1777623347366,57.88,77263.07,0.17,-0.00239,0.0,0.30003]
[1777623348372,57.88,77250.38,0.17,-0.00243,0.0,0.30462]
[1777623349378,57.88,77266.28,0.17,-0.00238,0.0,0.29887]
[1777623351409,57.88,77276.35,0.17,-0.00235,0.0,0.29528]
[1777623352456,57.88,77299.83,0.17,-0.00228,0.0,0.28706]
[1777623353415,57.88,77325.0,0.17,-0.0022,0.0,0.27846]
[1777623354439,57.88,77343.11,0.17,-0.00215,0.0,0.27242]
[1777623355440,57.88,77352.07,0.17,-0.00212,0.0,0.26948]
[1777623356443,57.88,77342.85,0.17,-0.00215,0.0,0.27251]
[1777623361479,57.88,77343.01,0.17,-0.00215,0.0,0.27246]
[1777623366513,57.88,77344.66,0.17,-0.00214,0.0,0.27191]
[1777623367520,57.88,77356.44,0.17,-0.00211,0.0,0.26805]
[1777623372556,57.88,77364.35,0.17,-0.00209,0.0,0.26549]
[1777623374572,57.88,77374.98,0.17,-0.00206,0.0,0.26207]
[1777623379605,57.88,77370.9,0.17,-0.00207,0.0,0.26338]
[1777623384639,57.88,77369.1,0.17,-0.00207,0.0,0.26396]
[1777623385477,57.88,77369.1,0.17,-0.00207,0.0,0.26396]
[1777623385647,57.88,77367.0,0.17,-0.00208,0.0,0.26463]
[1777623390683,57.88,77366.4,0.17,-0.00208,0.0,0.26483]
[1777623394301,57.88,77364.54,0.17,-0.00208,0.0,0.26458]
[1777623394712,57.88,77363.64,0.17,-0.00208,0.0,0.26487]
[1777623399749,57.88,77363.16,0.17,-0.00208,0.0,0.26502]
[1777623404784,57.88,77366.73,0.17,-0.00207,0.0,0.26387]
[1777623406798,57.88,77357.42,0.17,-0.0021,0.0,0.26688]
[1777623408812,57.88,77348.87,0.17,-0.00213,0.0,0.26966]
[1777623413854,57.88,77346.5,0.17,-0.00213,0.0,0.27044]
[1777623418889,57.88,77343.86,0.17,-0.00214,0.0,0.27131]
[1777623423923,57.88,77344.08,0.17,-0.00214,0.0,0.27124]
[1777623428958,57.88,77340.95,0.17,-0.00215,0.0,0.27227]
[1777623433994,57.88,77339.21,0.17,-0.00215,0.0,0.27284]
[1777623439029,57.88,77337.31,0.17,-0.00216,0.0,0.27347]
[1777623439838,57.88,77337.31,0.17,-0.00216,0.0,0.27347]
[1777623440043,57.88,77337.11,0.17,-0.00216,0.0,0.27354]
[1777623444796,57.88,77334.34,0.17,-0.00217,0.0,0.27446]
[1777623445071,57.88,77334.49,0.17,-0.00217,0.0,0.27441]
[1777623449718,57.88,77334.24,0.17,-0.00217,0.0,0.27449]
[1777623450106,57.88,77334.36,0.17,-0.00217,0.0,0.27445]
[1777623454578,57.88,77333.17,0.17,-0.00216,0.0,0.27398]
[1777623455142,57.88,77333.0,0.17,-0.00216,0.0,0.27403]
[1777623459170,57.88,77350.08,0.17,-0.00212,0.0,0.26841]
[1777623460716,57.88,77348.86,0.17,-0.00212,0.0,0.26881]
[1777623461183,57.88,77350.2,0.17,-0.00212,0.0,0.26837]
[1777623466218,57.88,77347.93,0.17,-0.00212,0.0,0.26911]
[1777623471254,57.88,77348.25,0.17,-0.00212,0.0,0.26901]
[1777623476288,57.88,77348.14,0.17,-0.00212,0.0,0.26904]
[1777623481324,57.88,77347.59,0.17,-0.00212,0.0,0.26922]
[1777623486358,57.88,77345.54,0.17,-0.00213,0.0,0.26989]
[1777623491394,57.88,77343.92,0.17,-0.00213,0.0,0.27043]
[1777623497329,57.88,77346.52,0.17,-0.00213,0.0,0.26957]
[1777623502471,57.88,77347.83,0.17,-0.00212,0.0,0.26914]
[1777623507506,57.88,77346.94,0.17,-0.00212,0.0,0.26944]
[1777623512544,57.88,77348.15,0.17,-0.00211,0.0,0.26818]
[1777623517577,57.88,77346.01,0.17,-0.00212,0.0,0.26888]
[1777623522613,57.88,77342.02,0.17,-0.00213,0.0,0.27019]
[1777623527646,57.88,77339.59,0.17,-0.00214,0.0,0.27098]
[1777623532682,57.88,77339.97,0.17,-0.00214,0.0,0.27086]
[1777623537716,57.88,77335.2,0.17,-0.00215,0.0,0.27243]
[1777623542752,57.88,77333.18,0.17,-0.00216,0.0,0.2731]
[1777623547785,57.88,77330.28,0.17,-0.00217,0.0,0.27406]
[1777623552821,57.88,77329.25,0.17,-0.00217,0.0,0.27441]
[1777623557855,57.88,77326.57,0.17,-0.00218,0.0,0.2753]
[1777623562891,57.88,77329.71,0.17,-0.00217,0.0,0.27425]
[1777623567926,57.88,77329.09,0.17,-0.00217,0.0,0.27446]
[1777623572962,57.88,77329.05,0.17,-0.00216,0.0,0.2736]
[1777623577996,57.88,77330.63,0.17,-0.00216,0.0,0.27308]
[1777623583031,57.88,77331.31,0.17,-0.00216,0.0,0.27285]
[1777623588065,57.88,77332.38,0.17,-0.00215,0.0,0.2725]
[1777623593100,57.88,77331.41,0.17,-0.00216,0.0,0.27282]
[1777623598137,57.88,77335.07,0.17,-0.00215,0.0,0.27161]
[1777623604179,57.88,77337.07,0.17,-0.00214,0.0,0.27095]
[1777623610221,57.88,77340.03,0.17,-0.00213,0.0,0.26998]
[1777623615258,57.88,77342.64,0.17,-0.00212,0.0,0.26912]
[1777623618275,57.88,77353.87,0.17,-0.00209,0.0,0.26547]
[1777623619944,57.88,77359.49,0.17,-0.00208,0.0,0.26366]
[1777623620289,57.88,77359.32,0.17,-0.00208,0.0,0.26371]
[1777623623316,57.88,77378.96,0.17,-0.00202,0.0,0.25747]
[1777623624318,57.88,77392.84,0.17,-0.00198,0.0,0.25313]
[1777623624608,57.88,77392.84,0.17,-0.00198,0.0,0.25313]
[1777623625329,57.88,77402.9,0.17,-0.00196,0.0,0.25003]
[1777623629541,57.88,77406.45,0.17,-0.00195,0.0,0.24894]
[1777623630359,57.88,77398.03,0.17,-0.00197,0.0,0.25153]
[1777623634391,57.88,77404.8,0.17,-0.00195,0.0,0.24864]
[1777623635096,57.88,77404.8,0.17,-0.00195,0.0,0.24864]
[1777623635397,57.88,77402.31,0.17,-0.00195,0.0,0.2494]
[1777623639425,57.88,77393.12,0.17,-0.00198,0.0,0.25222]
[1777623644459,57.88,77396.57,0.17,-0.00197,0.0,0.25116]
[1777623649497,57.88,77402.6,0.17,-0.00195,0.0,0.24931]
[1777623654547,57.88,77400.59,0.17,-0.00196,0.0,0.24993]
[1777623655554,57.88,77386.18,0.17,-0.002,0.0,0.25438]
[1777623660588,57.88,77381.55,0.17,-0.00201,0.0,0.25582]
[1777623663610,57.88,77371.3,0.17,-0.00204,0.0,0.25905]
[1777623668544,57.88,77357.84,0.17,-0.00207,0.0,0.26334]
[1777623673678,57.88,77353.47,0.17,-0.00209,0.0,0.26475]
[1777623678714,57.88,77353.03,0.17,-0.00209,0.0,0.26489]
[1777623683749,57.88,77351.18,0.17,-0.00209,0.0,0.26549]
[1777623689791,57.88,77349.99,0.17,-0.0021,0.0,0.26587]
[1777623691805,57.88,77357.75,0.17,-0.00207,0.0,0.26252]
[1777623695330,57.88,77355.77,0.17,-0.00207,0.0,0.26316]
[1777623695426,57.88,77355.38,0.17,-0.00207,0.0,0.26328]
[1777623700868,57.88,77363.89,0.17,-0.00205,0.0,0.26056]
[1777623705905,57.88,77362.61,0.17,-0.00205,0.0,0.26097]
[1777623710942,57.88,77371.02,0.17,-0.00203,0.0,0.2583]
[1777623712958,57.88,77380.75,0.17,-0.002,0.0,0.25525]
[1777623717989,57.88,77379.83,0.17,-0.00201,0.0,0.25553]
[1777623723025,57.88,77372.01,0.17,-0.00203,0.0,0.25799]
[1777623728059,57.88,77383.81,0.17,-0.002,0.0,0.25429]
[1777623733095,57.88,77380.67,0.17,-0.002,0.0,0.25527]
[1777623738129,57.88,77371.32,0.17,-0.00203,0.0,0.25821]
[1777623743164,57.88,77364.29,0.17,-0.00205,0.0,0.26043]
[1777623748200,57.88,77362.95,0.17,-0.00205,0.0,0.26086]
[1777623753236,57.88,77364.55,0.17,-0.00204,0.0,0.25951]
[1777623755249,57.88,77373.38,0.17,-0.00202,0.0,0.25672]
[1777623759277,57.88,77382.09,0.17,-0.00199,0.0,0.254]
[1777623764312,57.88,77388.72,0.17,-0.00198,0.0,0.25195]
[1777623769346,57.88,77389.09,0.17,-0.00197,0.0,0.25183]
[1777623774382,57.88,77396.73,0.17,-0.00195,0.0,0.24948]
[1777623779417,57.88,77398.14,0.17,-0.00195,0.0,0.24905]
[1777623784451,57.88,77402.73,0.17,-0.00194,0.0,0.24765]
[1777623789491,57.88,77405.98,0.17,-0.00193,0.0,0.24666]
[1777623794522,57.88,77404.49,0.17,-0.00193,0.0,0.24711]
[1777623799557,57.88,77396.62,0.17,-0.00195,0.0,0.24952]
[1777623804595,57.88,77388.75,0.17,-0.00198,0.0,0.25194]
[1777623809628,57.88,77385.32,0.17,-0.00198,0.0,0.253]
[1777623814664,57.88,77384.55,0.17,-0.00198,0.0,0.25241]
[1777623819699,57.88,77383.98,0.17,-0.00198,0.0,0.25259]
[1777623824733,57.88,77389.62,0.17,-0.00197,0.0,0.25085]
[1777623829769,57.88,77389.55,0.17,-0.00197,0.0,0.25087]
[1777623834805,57.88,77397.3,0.17,-0.00195,0.0,0.24849]
[1777623839840,57.88,77399.3,0.17,-0.00194,0.0,0.24788]
[1777623844874,57.88,77398.68,0.17,-0.00194,0.0,0.24807]
[1777623849910,57.88,77406.45,0.17,-0.00192,0.0,0.24572]
[1777623854944,57.88,77408.12,0.17,-0.00192,0.0,0.24521]
[1777623859978,57.88,77410.89,0.17,-0.00191,0.0,0.24438]
[1777623866023,57.88,77410.86,0.17,-0.00191,0.0,0.24439]
[1777623871057,57.88,77415.9,0.17,-0.00189,0.0,0.24208]
[1777623872387,57.88,77415.9,0.17,-0.00189,0.0,0.24208]
[1777623872451,57.88,77422.43,0.17,-0.00187,0.0,0.24014]
[1777623873307,57.88,77422.43,0.17,-0.00187,0.0,0.24014]
[1777623873357,57.88,77462.81,0.17,-0.00177,0.0,0.22843]
[1777623875110,57.88,77483.31,0.17,-0.00172,0.0,0.22269]
[1777623877124,57.88,77473.55,0.17,-0.00175,0.0,0.22541]
[1777623880145,57.88,77484.62,0.17,-0.00172,0.0,0.22233]
[1777623885180,57.88,77487.94,0.17,-0.00171,0.0,0.22141]
[1777623890214,57.88,77482.04,0.17,-0.00173,0.0,0.22304]
[1777623895250,57.88,77487.85,0.17,-0.00171,0.0,0.22144]
[1777623899278,57.88,77478.07,0.17,-0.00174,0.0,0.22415]
[1777623902300,57.88,77467.57,0.17,-0.00176,0.0,0.22709]
[1777623904313,57.88,77454.8,0.17,-0.00179,0.0,0.23071]
[1777623905321,57.88,77445.92,0.17,-0.00182,0.0,0.23327]
[1777623910355,57.88,77442.95,0.17,-0.00182,0.0,0.23412]
[1777623913709,57.88,77440.22,0.17,-0.00183,0.0,0.23492]
[1777623913759,57.88,77438.03,0.17,-0.00183,0.0,0.23555]
[1777623915046,57.88,77438.27,0.17,-0.00183,0.0,0.23548]
[1777623915391,57.88,77436.68,0.17,-0.00184,0.0,0.23595]
[1777623920503,57.88,77437.98,0.17,-0.00183,0.0,0.23557]
[1777623920531,57.88,77439.77,0.17,-0.00183,0.0,0.23505]
[1777623926469,57.88,77441.19,0.17,-0.00183,0.0,0.23463]
[1777623931504,57.88,77439.42,0.17,-0.00183,0.0,0.23437]
[1777623934526,57.88,77448.16,0.17,-0.0018,0.0,0.23185]
[1777623939560,57.88,77450.08,0.17,-0.0018,0.0,0.2313]
[1777623940546,57.88,77450.08,0.17,-0.0018,0.0,0.2313]
[1777623940643,57.88,77449.51,0.17,-0.0018,0.0,0.23146]
[1777623945603,57.88,77441.11,0.17,-0.00182,0.0,0.23388]
[1777623949330,57.88,77443.63,0.17,-0.00181,0.0,0.23315]
[1777623949633,57.88,77446.18,0.17,-0.00181,0.0,0.23242]
[1777623954667,57.88,77446.68,0.17,-0.00181,0.0,0.23228]
[1777623959706,57.88,77445.47,0.17,-0.00181,0.0,0.23262]
[1777623964745,57.88,77437.64,0.17,-0.00183,0.0,0.23489]
[1777623969777,57.88,77428.89,0.17,-0.00185,0.0,0.23744]
[1777623973804,57.88,77440.37,0.17,-0.00182,0.0,0.2341]
[1777623978840,57.88,77441.71,0.17,-0.00182,0.0,0.23371]
[1777623983875,57.88,77438.65,0.17,-0.00183,0.0,0.2346]
[1777623988910,57.88,77436.97,0.17,-0.00183,0.0,0.23508]
[1777623992939,57.88,77421.96,0.17,-0.00186,0.0,0.2387]
[1777623997973,57.88,77424.97,0.17,-0.00186,0.0,0.23781]
[1777624000892,57.88,77441.43,0.17,-0.00181,0.0,0.23302]
[1777624006030,57.88,77441.33,0.17,-0.00181,0.0,0.23305]
[1777624011066,57.88,77439.9,0.17,-0.00182,0.0,0.23346]
[1777624016101,57.88,77441.02,0.17,-0.00182,0.0,0.23313]
[1777624019123,57.88,77451.15,0.17,-0.00179,0.0,0.23023]
[1777624021136,57.88,77441.66,0.17,-0.00181,0.0,0.23295]
[1777624022143,57.88,77431.56,0.17,-0.00184,0.0,0.23588]
[1777624027177,57.88,77432.55,0.17,-0.00184,0.0,0.23559]
[1777624030486,57.88,77434.51,0.17,-0.00183,0.0,0.23502]
[1777624030526,57.88,77438.08,0.17,-0.00182,0.0,0.23399]
[1777624033222,57.88,77448.65,0.17,-0.0018,0.0,0.23094]
[1777624038255,57.88,77448.76,0.17,-0.0018,0.0,0.23091]
[1777624039087,57.88,77448.76,0.17,-0.0018,0.0,0.23091]
[1777624039262,57.88,77449.1,0.17,-0.0018,0.0,0.23081]
[1777624044299,57.88,77453.14,0.17,-0.00179,0.0,0.22966]
[1777624049333,57.88,77449.81,0.17,-0.00179,0.0,0.23061]
[1777624054367,57.88,77448.4,0.17,-0.00179,0.0,0.23025]
[1777624061416,57.88,77450.34,0.17,-0.00179,0.0,0.22969]
[1777624066451,57.88,77452.21,0.17,-0.00178,0.0,0.22916]
[1777624071486,57.88,77451.2,0.17,-0.00178,0.0,0.22945]
[1777624076521,57.88,77448.01,0.17,-0.00179,0.0,0.23036]
[1777624081556,57.88,77440.87,0.17,-0.00181,0.0,0.23241]
[1777624086590,57.88,77441.15,0.17,-0.00181,0.0,0.23232]
[1777624091626,57.88,77441.94,0.17,-0.00181,0.0,0.2321]
[1777624096660,57.88,77441.62,0.17,-0.00181,0.0,0.23219]
[1777624098977,57.88,77441.29,0.17,-0.00181,0.0,0.23228]
[1777624099913,57.88,77443.1,0.17,-0.0018,0.0,0.23176]
[1777624103710,57.88,77456.38,0.17,-0.00177,0.0,0.22798]
[1777624108753,57.88,77457.74,0.17,-0.00177,0.0,0.22759]
[1777624113783,57.88,77455.96,0.17,-0.00177,0.0,0.22734]
[1777624118818,57.88,77460.11,0.17,-0.00176,0.0,0.22617]
[1777624123853,57.88,77457.89,0.17,-0.00176,0.0,0.22679]
[1777624128887,57.88,77457.44,0.17,-0.00176,0.0,0.22692]
[1777624133922,57.88,77457.78,0.17,-0.00176,0.0,0.22682]
[1777624139009,57.88,77456.86,0.17,-0.00176,0.0,0.22708]
[1777624144044,57.88,77455.88,0.17,-0.00177,0.0,0.22736]
[1777624149079,57.88,77454.83,0.17,-0.00177,0.0,0.22765]
[1777624154114,57.88,77454.22,0.17,-0.00177,0.0,0.22783]
[1777624157134,57.88,77443.74,0.17,-0.0018,0.0,0.23081]
[1777624161164,57.88,77453.07,0.17,-0.00177,0.0,0.22815]
[1777624166198,57.88,77455.44,0.17,-0.00177,0.0,0.22748]
[1777624169122,57.88,77441.15,0.17,-0.0018,0.0,0.23155]
[1777624174254,57.88,77436.6,0.17,-0.00181,0.0,0.23209]
[1777624177275,57.88,77428.17,0.17,-0.00183,0.0,0.23453]
[1777624182310,57.88,77426.26,0.17,-0.00183,0.0,0.23509]
[1777624187345,57.88,77428.81,0.17,-0.00183,0.0,0.23434]
[1777624192379,57.88,77430.34,0.17,-0.00182,0.0,0.2339]
[1777624197415,57.88,77428.19,0.17,-0.00183,0.0,0.23452]
[1777624202450,57.88,77429.78,0.17,-0.00183,0.0,0.23406]
[1777624207485,57.88,77430.4,0.17,-0.00182,0.0,0.23388]
[1777624212524,57.88,77436.76,0.17,-0.00181,0.0,0.23205]
[1777624215541,57.88,77445.33,0.17,-0.00179,0.0,0.22959]
[1777624220578,57.88,77445.73,0.17,-0.00179,0.0,0.22948]
[1777624225615,57.88,77446.88,0.17,-0.00178,0.0,0.22915]
[1777624230649,57.88,77444.5,0.17,-0.00179,0.0,0.22983]
[1777624235681,57.88,77442.8,0.17,-0.00179,0.0,0.22955]
[1777624240716,57.88,77444.47,0.17,-0.00178,0.0,0.22907]
[1777624245752,57.88,77440.51,0.17,-0.00179,0.0,0.2302]
[1777624250788,57.88,77436.26,0.17,-0.0018,0.0,0.23142]
[1777624255827,57.88,77437.82,0.17,-0.0018,0.0,0.23097]
[1777624259850,57.88,77428.56,0.17,-0.00182,0.0,0.23364]
[1777624264887,57.88,77426.93,0.17,-0.00183,0.0,0.23411]
[1777624269921,57.88,77429.92,0.17,-0.00182,0.0,0.23325]
[1777624274955,57.88,77428.47,0.17,-0.00182,0.0,0.23367]
[1777624279990,57.88,77426.96,0.17,-0.00183,0.0,0.2341]
[1777624286032,57.88,77429.1,0.17,-0.00182,0.0,0.23348]
[1777624291066,57.88,77431.18,0.17,-0.00181,0.0,0.23211]
[1777624296103,57.88,77432.58,0.17,-0.00181,0.0,0.2317]
[1777624301138,57.88,77433.53,0.17,-0.0018,0.0,0.23143]
[1777624306176,57.88,77433.31,0.17,-0.00181,0.0,0.23149]
[1777624310205,57.88,77443.95,0.17,-0.00178,0.0,0.22845]
[1777624317254,57.88,77439.89,0.17,-0.00179,0.0,0.22961]
[1777624322289,57.88,77435.3,0.17,-0.0018,0.0,0.23092]
[1777624327324,57.88,77435.58,0.17,-0.0018,0.0,0.23084]
[1777624332358,57.88,77439.05,0.17,-0.00179,0.0,0.22985]
[1777624337394,57.88,77438.82,0.17,-0.00179,0.0,0.22992]
[1777624343435,57.88,77437.68,0.17,-0.00179,0.0,0.23024]
[1777624348470,57.88,77436.57,0.17,-0.0018,0.0,0.23056]
[1777624350484,57.88,77436.76,0.17,-0.0018,0.0,0.2305]
[1777624353508,57.88,77437.46,0.17,-0.00179,0.0,0.22954]
[1777624355244,57.88,77437.46,0.17,-0.00179,0.0,0.22954]
[1777624355288,57.88,77438.54,0.17,-0.00179,0.0,0.22923]
[1777624359548,57.88,77452.43,0.17,-0.00175,0.0,0.2253]
[1777624364583,57.88,77450.68,0.17,-0.00176,0.0,0.22579]
[1777624369618,57.88,77445.45,0.17,-0.00177,0.0,0.22727]
[1777624375659,57.88,77443.7,0.17,-0.00177,0.0,0.22776]
[1777624380695,57.88,77442.28,0.17,-0.00178,0.0,0.22817]
[1777624385729,57.88,77441.77,0.17,-0.00178,0.0,0.22831]
[1777624391772,57.88,77441.06,0.17,-0.00178,0.0,0.22851]
[1777624395315,57.88,77441.82,0.17,-0.00178,0.0,0.2283]
[1777624395334,57.88,77441.94,0.17,-0.00178,0.0,0.22826]
[1777624400835,57.88,77444.4,0.17,-0.00177,0.0,0.22756]
[1777624405196,57.88,77444.46,0.17,-0.00177,0.0,0.22755]
[1777624405288,57.88,77443.88,0.17,-0.00177,0.0,0.22771]
[1777624410908,57.88,77441.44,0.17,-0.00178,0.0,0.2284]
[1777624416948,57.88,77443.82,0.17,-0.00177,0.0,0.22697]
[1777624421984,57.88,77441.94,0.17,-0.00177,0.0,0.2275]
[1777624428025,57.88,77437.21,0.17,-0.00178,0.0,0.22884]
[1777624433061,57.88,77438.88,0.17,-0.00178,0.0,0.22837]
[1777624438096,57.88,77443.7,0.17,-0.00177,0.0,0.227]
[1777624443131,57.88,77443.72,0.17,-0.00177,0.0,0.227]
[1777624448166,57.88,77443.98,0.17,-0.00177,0.0,0.22692]
[1777624453200,57.88,77445.39,0.17,-0.00176,0.0,0.22652]
[1777624458236,57.88,77445.01,0.17,-0.00176,0.0,0.22663]
[1777624463271,57.88,77440.29,0.17,-0.00178,0.0,0.22797]
[1777624468308,57.88,77436.88,0.17,-0.00178,0.0,0.22894]
[1777624473342,57.88,77435.51,0.17,-0.00178,0.0,0.22856]
[1777624478377,57.88,77439.52,0.17,-0.00177,0.0,0.22742]
[1777624483413,57.88,77438.59,0.17,-0.00177,0.0,0.22769]
[1777624488448,57.88,77437.92,0.17,-0.00178,0.0,0.22788]
[1777624493483,57.88,77439.49,0.17,-0.00177,0.0,0.22743]
[1777624498518,57.88,77439.41,0.17,-0.00177,0.0,0.22745]
[1777624502546,57.88,77425.88,0.17,-0.00181,0.0,0.23132]
[1777624504521,57.88,77424.77,0.17,-0.00181,0.0,0.23163]
[1777624504583,57.88,77422.38,0.17,-0.00181,0.0,0.23232]
[1777624509598,57.88,77413.85,0.17,-0.00184,0.0,0.2348]
[1777624514633,57.88,77411.75,0.17,-0.00184,0.0,0.23541]
[1777624519667,57.88,77419.75,0.17,-0.00182,0.0,0.23308]
[1777624524702,57.88,77420.82,0.17,-0.00182,0.0,0.23277]
[1777624529738,57.88,77420.35,0.17,-0.00182,0.0,0.23291]
[1777624534773,57.88,77420.21,0.17,-0.00181,0.0,0.23218]
[1777624539808,57.88,77414.37,0.17,-0.00183,0.0,0.23387]
[1777624545851,57.88,77410.93,0.17,-0.00184,0.0,0.23487]
[1777624550886,57.88,77412.85,0.17,-0.00183,0.0,0.23431]
[1777624555920,57.88,77409.44,0.17,-0.00184,0.0,0.2353]
[1777624560955,57.88,77404.79,0.17,-0.00185,0.0,0.23666]
[1777624565990,57.88,77396.14,0.17,-0.00188,0.0,0.23921]
[1777624571026,57.88,77390.64,0.17,-0.00189,0.0,0.24085]
[1777624576064,57.88,77384.34,0.17,-0.00191,0.0,0.24273]
[1777624581098,57.88,77383.96,0.17,-0.00191,0.0,0.24285]
[1777624586134,57.88,77386.55,0.17,-0.0019,0.0,0.24207]
[1777624591168,57.88,77388.16,0.17,-0.00189,0.0,0.24079]
[1777624596204,57.88,77391.05,0.17,-0.00188,0.0,0.23993]
[1777624601239,57.88,77390.47,0.17,-0.00188,0.0,0.2401]
[1777624606274,57.88,77390.18,0.17,-0.00188,0.0,0.24019]
[1777624611308,57.88,77390.16,0.17,-0.00188,0.0,0.2402]
[1777624616352,57.88,77389.86,0.17,-0.00189,0.0,0.24029]
[1777624621386,57.88,77386.94,0.17,-0.00189,0.0,0.24116]
[1777624626421,57.88,77396.28,0.17,-0.00187,0.0,0.23838]
[1777624632463,57.88,77396.47,0.17,-0.00187,0.0,0.23832]
[1777624637500,57.88,77397.22,0.17,-0.00187,0.0,0.2381]
[1777624642536,57.88,77396.15,0.17,-0.00187,0.0,0.23842]
[1777624647570,57.88,77394.59,0.17,-0.00187,0.0,0.23888]
[1777624652605,57.88,77398.34,0.17,-0.00186,0.0,0.23698]
[1777624657644,57.88,77398.61,0.17,-0.00186,0.0,0.2369]
[1777624662676,57.88,77395.67,0.17,-0.00186,0.0,0.23777]
[1777624667723,57.88,77393.96,0.17,-0.00187,0.0,0.23827]
[1777624668718,57.88,77421.73,0.17,-0.0018,0.0,0.23019]
[1777624669726,57.88,77438.87,0.17,-0.00176,0.0,0.22533]
[1777624674759,57.88,77434.08,0.17,-0.00177,0.0,0.22668]
[1777624679797,57.88,77420.95,0.17,-0.0018,0.0,0.23042]
[1777624684832,57.88,77418.49,0.17,-0.00181,0.0,0.23112]
[1777624689866,57.88,77422.52,0.17,-0.0018,0.0,0.22997]
[1777624694901,57.88,77420.04,0.17,-0.0018,0.0,0.23068]
[1777624699936,57.88,77414.47,0.17,-0.00182,0.0,0.23228]
[1777624704971,57.88,77411.86,0.17,-0.00182,0.0,0.23304]
[1777624710011,57.88,77408.84,0.17,-0.00183,0.0,0.23391]
[1777624712033,57.88,77406.02,0.17,-0.00183,0.0,0.23395]
[1777624712064,57.88,77403.05,0.17,-0.00184,0.0,0.23482]
[1777624714576,57.88,77402.85,0.17,-0.00184,0.0,0.23488]
[1777624714676,57.88,77401.7,0.17,-0.00184,0.0,0.23521]
[1777624720078,57.88,77400.58,0.17,-0.00185,0.0,0.23554]
[1777624721269,57.88,77400.58,0.17,-0.00185,0.0,0.23554]
[1777624721321,57.88,77399.92,0.17,-0.00185,0.0,0.23573]
[1777624727126,57.88,77395.78,0.17,-0.00186,0.0,0.23695]
[1777624732161,57.88,77396.92,0.17,-0.00186,0.0,0.23661]
[1777624737197,57.88,77394.67,0.17,-0.00186,0.0,0.23727]
[1777624742231,57.88,77393.4,0.17,-0.00186,0.0,0.23765]
[1777624747266,57.88,77395.68,0.17,-0.00186,0.0,0.23698]
[1777624750431,57.88,77396.09,0.17,-0.00186,0.0,0.23686]
[1777624750501,57.88,77396.37,0.17,-0.00186,0.0,0.23677]
[1777624756329,57.88,77395.56,0.17,-0.00186,0.0,0.23701]
[1777624761364,57.88,77396.48,0.17,-0.00186,0.0,0.23674]
[1777624766398,57.88,77396.53,0.17,-0.00186,0.0,0.23673]
[1777624771434,57.88,77396.16,0.17,-0.00185,0.0,0.23605]
[1777624776468,57.88,77399.08,0.17,-0.00184,0.0,0.23519]
[1777624781505,57.88,77402.15,0.17,-0.00184,0.0,0.2343]
[1777624786540,57.88,77404.16,0.17,-0.00183,0.0,0.23371]
[1777624791575,57.88,77402.85,0.17,-0.00183,0.0,0.23409]
[1777624796610,57.88,77402.29,0.17,-0.00184,0.0,0.23426]
[1777624801645,57.88,77398.75,0.17,-0.00184,0.0,0.23529]
[1777624804665,57.88,77389.25,0.17,-0.00187,0.0,0.23808]
[1777624809700,57.88,77394.52,0.17,-0.00186,0.0,0.23653]
[1777624814735,57.88,77392.08,0.17,-0.00186,0.0,0.23725]
[1777624819772,57.88,77390.63,0.17,-0.00187,0.0,0.23767]
[1777624824807,57.88,77390.52,0.17,-0.00187,0.0,0.23771]
[1777624829844,57.88,77390.68,0.17,-0.00187,0.0,0.23766]
[1777624834852,57.88,77394.73,0.17,-0.00185,0.0,0.23568]
[1777624834862,57.88,77395.23,0.17,-0.00185,0.0,0.23553]
[1777624839913,57.88,77395.06,0.17,-0.00185,0.0,0.23558]
[1777624844949,57.88,77397.86,0.17,-0.00184,0.0,0.23476]
[1777624850763,57.88,77397.16,0.17,-0.00184,0.0,0.23497]
[1777624850797,57.88,77396.99,0.17,-0.00184,0.0,0.23502]
[1777624856027,57.88,77395.68,0.17,-0.00185,0.0,0.2354]
[1777624861061,57.88,77394.56,0.17,-0.00185,0.0,0.23573]
[1777624866095,57.88,77390.11,0.17,-0.00186,0.0,0.23704]
[1777624871130,57.88,77388.65,0.17,-0.00186,0.0,0.23747]
[1777624877173,57.88,77388.8,0.17,-0.00186,0.0,0.23742]
[1777624882208,57.88,77393.32,0.17,-0.00185,0.0,0.23609]
[1777624887242,57.88,77392.59,0.17,-0.00185,0.0,0.23631]
[1777624893284,57.88,77392.99,0.17,-0.00185,0.0,0.2354]
[1777624898319,57.88,77386.84,0.17,-0.00186,0.0,0.23721]
[1777624900330,57.88,77386.71,0.17,-0.00186,0.0,0.23725]
[1777624900380,57.88,77386.88,0.17,-0.00186,0.0,0.2372]
[1777624906376,57.88,77387.81,0.17,-0.00186,0.0,0.23692]
[1777624911412,57.88,77390.15,0.17,-0.00185,0.0,0.23624]
[1777624916446,57.88,77393.52,0.17,-0.00185,0.0,0.23525]
[1777624921482,57.88,77394.79,0.17,-0.00184,0.0,0.23488]
[1777624926517,57.88,77392.33,0.17,-0.00185,0.0,0.2356]
[1777624931552,57.88,77393.19,0.17,-0.00185,0.0,0.23534]
[1777624938601,57.88,77392.77,0.17,-0.00185,0.0,0.23547]
[1777624943636,57.88,77388.2,0.17,-0.00186,0.0,0.23681]
[1777624948670,57.88,77381.9,0.17,-0.00188,0.0,0.23867]
[1777624949870,57.88,77381.9,0.17,-0.00188,0.0,0.23867]
[1777624949895,57.88,77381.16,0.17,-0.00188,0.0,0.23889]
[1777624954761,57.88,77382.13,0.17,-0.00187,0.0,0.23781]
[1777624954862,57.88,77378.9,0.17,-0.00188,0.0,0.23876]
[1777624960755,57.88,77380.15,0.17,-0.00187,0.0,0.23839]
[1777624964781,57.88,77373.49,0.17,-0.00189,0.0,0.24037]
[1777624964868,57.88,77374.66,0.17,-0.00189,0.0,0.24002]
[1777624970851,57.88,77370.79,0.17,-0.0019,0.0,0.24118]
[1777624975862,57.88,77377.91,0.17,-0.00188,0.0,0.23906]
[1777624980897,57.88,77373.37,0.17,-0.00189,0.0,0.24041]
[1777624985932,57.88,77375.78,0.17,-0.00189,0.0,0.23969]
[1777624990967,57.88,77369.75,0.17,-0.0019,0.0,0.24149]
[1777624996002,57.88,77364.61,0.17,-0.00191,0.0,0.24304]
[1777625001037,57.88,77363.04,0.17,-0.00192,0.0,0.24351]
[1777625006071,57.88,77362.31,0.17,-0.00192,0.0,0.24373]
[1777625011107,57.88,77360.37,0.17,-0.00192,0.0,0.24351]
[1777625016143,57.88,77361.42,0.17,-0.00192,0.0,0.24319]
[1777625021177,57.88,77357.1,0.17,-0.00193,0.0,0.2445]
[1777625027220,57.88,77357.03,0.17,-0.00193,0.0,0.24452]
[1777625032256,57.88,77359.52,0.17,-0.00192,0.0,0.24376]
[1777625040311,57.88,77358.96,0.17,-0.00192,0.0,0.24393]
[1777625045345,57.88,77357.62,0.17,-0.00193,0.0,0.24434]
[1777625050381,57.88,77356.81,0.17,-0.00193,0.0,0.24458]
[1777625054755,57.88,77352.82,0.17,-0.00194,0.0,0.2458]
[1777625054785,57.88,77351.69,0.17,-0.00194,0.0,0.24614]
[1777625060450,57.88,77353.53,0.17,-0.00194,0.0,0.24558]
[1777625065488,57.88,77355.55,0.17,-0.00193,0.0,0.24497]
[1777625071528,57.88,77354.76,0.17,-0.00193,0.0,0.24439]
[1777625076563,57.88,77354.26,0.17,-0.00193,0.0,0.24455]
[1777625081598,57.88,77351.18,0.17,-0.00194,0.0,0.24548]
[1777625086632,57.88,77349.05,0.17,-0.00194,0.0,0.24613]
[1777625091669,57.88,77353.0,0.17,-0.00193,0.0,0.24493]
[1777625096703,57.88,77353.77,0.17,-0.00193,0.0,0.24469]
[1777625100548,57.88,77354.49,0.17,-0.00193,0.0,0.24448]
[1777625100733,57.88,77359.43,0.17,-0.00192,0.0,0.24298]
[1777625106775,57.88,77357.2,0.17,-0.00192,0.0,0.24366]
[1777625111810,57.88,77355.58,0.17,-0.00193,0.0,0.24415]
[1777625116845,57.88,77354.4,0.17,-0.00193,0.0,0.2445]
[1777625122886,57.88,77353.58,0.17,-0.00193,0.0,0.24475]
[1777625127921,57.88,77353.44,0.17,-0.00193,0.0,0.24479]
[1777625133963,57.88,77349.78,0.17,-0.00193,0.0,0.24509]
[1777625138998,57.88,77349.93,0.17,-0.00193,0.0,0.24505]
[1777625144038,57.88,77349.53,0.17,-0.00194,0.0,0.24517]
[1777625149072,57.88,77351.24,0.17,-0.00193,0.0,0.24465]
[1777625154105,57.88,77351.39,0.17,-0.00193,0.0,0.2446]
[1777625160150,57.88,77347.46,0.17,-0.00194,0.0,0.2458]
[1777625165182,57.88,77347.64,0.17,-0.00194,0.0,0.24574]
[1777625170219,57.88,77348.16,0.17,-0.00194,0.0,0.24558]
[1777625176260,57.88,77348.97,0.17,-0.00194,0.0,0.24534]
[1777625182303,57.88,77351.46,0.17,-0.00193,0.0,0.24458]
[1777625187337,57.88,77350.63,0.17,-0.00193,0.0,0.24483]
[1777625192372,57.88,77346.15,0.17,-0.00194,0.0,0.24538]
[1777625198413,57.88,77346.12,0.17,-0.00194,0.0,0.24539]
[1777625203457,57.88,77345.93,0.17,-0.00194,0.0,0.24545]
[1777625208487,57.88,77346.58,0.17,-0.00194,0.0,0.24525]
[1777625213523,57.88,77354.92,0.17,-0.00192,0.0,0.24273]
[1777625218559,57.88,77354.97,0.17,-0.00191,0.0,0.24271]
[1777625223593,57.88,77351.04,0.17,-0.00193,0.0,0.2439]
[1777625228628,57.88,77355.03,0.17,-0.00191,0.0,0.24269]
[1777625234670,57.88,77351.14,0.17,-0.00193,0.0,0.24387]
[1777625239705,57.88,77347.92,0.17,-0.00193,0.0,0.24484]
[1777625244739,57.88,77345.91,0.17,-0.00194,0.0,0.24545]
[1777625249775,57.88,77345.69,0.17,-0.00194,0.0,0.24552]
[1777625254810,57.88,77345.17,0.17,-0.00193,0.0,0.24486]
[1777625259845,57.88,77344.05,0.17,-0.00194,0.0,0.24521]
[1777625264880,57.88,77347.38,0.17,-0.00193,0.0,0.24419]
[1777625269915,57.88,77343.27,0.17,-0.00194,0.0,0.24544]
[1777625270498,57.88,77343.27,0.17,-0.00194,0.0,0.24544]
[1777625270946,57.88,77343.27,0.17,-0.00194,0.0,0.24544]
[1777625279985,57.88,77345.19,0.17,-0.00193,0.0,0.24486]
[1777625285022,57.88,77344.95,0.17,-0.00194,0.0,0.24493]
[1777625290057,57.88,77345.28,0.17,-0.00193,0.0,0.24483]
[1777625295093,57.88,77351.05,0.17,-0.00192,0.0,0.24308]
[1777625300127,57.88,77347.74,0.17,-0.00193,0.0,0.24409]
[1777625305165,57.88,77347.17,0.17,-0.00193,0.0,0.24426]
[1777625310198,57.88,77347.6,0.17,-0.00193,0.0,0.24413]
[1777625316240,57.88,77347.2,0.17,-0.00192,0.0,0.24344]
[1777625321274,57.88,77346.81,0.17,-0.00192,0.0,0.24355]
[1777625326310,57.88,77346.23,0.17,-0.00193,0.0,0.24373]
[1777625331344,57.88,77345.24,0.17,-0.00193,0.0,0.24403]
[1777625336380,57.88,77344.77,0.17,-0.00193,0.0,0.24417]
[1777625341414,57.88,77344.99,0.17,-0.00193,0.0,0.24411]
[1777625347457,57.88,77344.8,0.17,-0.00193,0.0,0.24416]
[1777625354508,57.88,77344.67,0.17,-0.00193,0.0,0.2442]
[1777625359543,57.88,77344.66,0.17,-0.00193,0.0,0.24421]
[1777625364575,57.88,77342.73,0.17,-0.00193,0.0,0.24479]
[1777625369611,57.88,77346.27,0.17,-0.00193,0.0,0.24372]
[1777625374646,57.88,77350.58,0.17,-0.00191,0.0,0.24161]
[1777625379680,57.88,77350.38,0.17,-0.00191,0.0,0.24167]
[1777625384715,57.88,77350.36,0.17,-0.00191,0.0,0.24168]
[1777625389751,57.88,77351.49,0.17,-0.00191,0.0,0.24134]
[1777625395799,57.88,77352.14,0.17,-0.0019,0.0,0.24114]
[1777625400833,57.88,77354.09,0.17,-0.0019,0.0,0.24056]
[1777625405867,57.88,77354.88,0.17,-0.0019,0.0,0.24032]
[1777625410903,57.88,77355.58,0.17,-0.00189,0.0,0.24011]
[1777625414931,57.88,77371.79,0.17,-0.00185,0.0,0.23531]
[1777625419967,57.88,77372.02,0.17,-0.00185,0.0,0.23524]
[1777625426009,57.88,77374.3,0.17,-0.00185,0.0,0.23457]
[1777625430038,57.88,77362.78,0.17,-0.00188,0.0,0.23797]
[1777625435072,57.88,77360.23,0.17,-0.00188,0.0,0.23793]
[1777625440338,57.88,77360.11,0.17,-0.00188,0.0,0.23796]
[1777625440415,57.88,77360.38,0.17,-0.00188,0.0,0.23788]
[1777625446149,57.88,77360.29,0.17,-0.00188,0.0,0.23791]
[1777625451185,57.88,77361.26,0.17,-0.00187,0.0,0.23762]
[1777625458186,57.88,77361.99,0.17,-0.00187,0.0,0.23741]
[1777625464275,57.88,77363.08,0.17,-0.00187,0.0,0.23708]
[1777625469312,57.88,77363.74,0.17,-0.00187,0.0,0.23689]
[1777625474345,57.88,77364.5,0.17,-0.00187,0.0,0.23666]
[1777625479381,57.88,77365.82,0.17,-0.00186,0.0,0.23627]
[1777625484417,57.88,77366.31,0.17,-0.00186,0.0,0.23613]
[1777625489450,57.88,77366.82,0.17,-0.00186,0.0,0.23598]
[1777625494486,57.88,77366.51,0.17,-0.00185,0.0,0.23528]
[1777625499522,57.88,77369.29,0.17,-0.00185,0.0,0.23446]
[1777625504556,57.88,77369.12,0.17,-0.00185,0.0,0.23451]
[1777625509591,57.88,77369.88,0.17,-0.00185,0.0,0.23429]
[1777625514625,57.88,77370.33,0.17,-0.00184,0.0,0.23416]
[1777625519661,57.88,77370.54,0.17,-0.00184,0.0,0.2341]
[1777625524701,57.88,77370.26,0.17,-0.00184,0.0,0.23418]
[1777625529733,57.88,77370.75,0.17,-0.00184,0.0,0.23404]
[1777625534767,57.88,77368.91,0.17,-0.00185,0.0,0.23458]
[1777625539802,57.88,77371.23,0.17,-0.00184,0.0,0.2339]
[1777625544838,57.88,77370.59,0.17,-0.00184,0.0,0.23408]
[1777625549874,57.88,77369.41,0.17,-0.00185,0.0,0.23443]
[1777625554909,57.88,77367.2,0.17,-0.00185,0.0,0.23429]
[1777625560950,57.88,77367.57,0.17,-0.00185,0.0,0.23418]
[1777625566993,57.88,77367.9,0.17,-0.00184,0.0,0.23408]
[1777625572028,57.88,77367.19,0.17,-0.00185,0.0,0.23429]
[1777625577063,57.88,77368.03,0.17,-0.00184,0.0,0.23404]
[1777625582098,57.88,77370.5,0.17,-0.00184,0.0,0.23332]
[1777625587133,57.88,77371.7,0.17,-0.00183,0.0,0.23297]
[1777625592168,57.88,77368.53,0.17,-0.00184,0.0,0.2339]
[1777625597202,57.88,77368.71,0.17,-0.00184,0.0,0.23384]
[1777625602238,57.88,77368.75,0.17,-0.00184,0.0,0.23383]
[1777625607273,57.88,77368.27,0.17,-0.00184,0.0,0.23397]
[1777625612315,57.88,77368.42,0.17,-0.00184,0.0,0.23314]
[1777625617350,57.88,77368.92,0.17,-0.00184,0.0,0.233]
[1777625622386,57.88,77368.94,0.17,-0.00184,0.0,0.23299]
[1777625627420,57.88,77368.25,0.17,-0.00184,0.0,0.23319]
[1777625633462,57.88,77367.43,0.17,-0.00184,0.0,0.23343]
[1777625639504,57.88,77366.86,0.17,-0.00184,0.0,0.2336]
[1777625644539,57.88,77365.94,0.17,-0.00184,0.0,0.23387]
[1777625649574,57.88,77365.62,0.17,-0.00184,0.0,0.23396]
[1777625655616,57.88,77364.56,0.17,-0.00185,0.0,0.23427]
[1777625660651,57.88,77364.66,0.17,-0.00185,0.0,0.23424]
[1777625665686,57.88,77363.78,0.17,-0.00185,0.0,0.2345]
[1777625670721,57.88,77365.3,0.17,-0.00184,0.0,0.23405]
[1777625675756,57.88,77365.2,0.17,-0.00184,0.0,0.23329]
[1777625680791,57.88,77368.6,0.17,-0.00183,0.0,0.2323]
[1777625687840,57.88,77368.94,0.17,-0.00183,0.0,0.23221]
[1777625692877,57.88,77366.56,0.17,-0.00184,0.0,0.2329]
[1777625697910,57.88,77365.15,0.17,-0.00184,0.0,0.23331]
[1777625702947,57.88,77365.06,0.17,-0.00184,0.0,0.23334]
[1777625707981,57.88,77366.04,0.17,-0.00184,0.0,0.23305]
[1777625713016,57.88,77367.64,0.17,-0.00183,0.0,0.23258]
[1777625718051,57.88,77368.75,0.17,-0.00183,0.0,0.23226]
[1777625723086,57.88,77370.21,0.17,-0.00183,0.0,0.23184]
[1777625728121,57.88,77370.5,0.17,-0.00183,0.0,0.23175]
[1777625733157,57.88,77370.42,0.17,-0.00182,0.0,0.23099]
[1777625738192,57.88,77369.57,0.17,-0.00182,0.0,0.23124]
[1777625743227,57.88,77367.87,0.17,-0.00183,0.0,0.23173]
[1777625748262,57.88,77368.37,0.17,-0.00182,0.0,0.23159]
[1777625753298,57.88,77368.11,0.17,-0.00183,0.0,0.23166]
[1777625758332,57.88,77367.72,0.17,-0.00183,0.0,0.23178]
[1777625763367,57.88,77367.09,0.17,-0.00183,0.0,0.23196]
[1777625768403,57.88,77367.32,0.17,-0.00183,0.0,0.23189]
[1777625773438,57.88,77366.88,0.17,-0.00183,0.0,0.23202]
[1777625778472,57.88,77366.65,0.17,-0.00183,0.0,0.23209]
[1777625783508,57.88,77367.05,0.17,-0.00183,0.0,0.23197]
[1777625788543,57.88,77369.22,0.17,-0.00182,0.0,0.23134]
[1777625793578,57.88,77368.76,0.17,-0.00182,0.0,0.23069]
[1777625798614,57.88,77368.04,0.17,-0.00182,0.0,0.2309]
[1777625803649,57.88,77369.64,0.17,-0.00182,0.0,0.23044]
[1777625808683,57.88,77368.02,0.17,-0.00182,0.0,0.23091]
[1777625813724,57.88,77367.13,0.17,-0.00182,0.0,0.23116]
[1777625818755,57.88,77368.0,0.17,-0.00182,0.0,0.23091]
[1777625823789,57.88,77364.69,0.17,-0.00183,0.0,0.23187]
[1777625829831,57.88,77364.43,0.17,-0.00183,0.0,0.23195]
[1777625836879,57.88,77364.91,0.17,-0.00183,0.0,0.23181]
[1777625841914,57.88,77365.51,0.17,-0.00183,0.0,0.23163]
[1777625846950,57.88,77365.65,0.17,-0.00183,0.0,0.23159]
[1777625851987,57.88,77365.92,0.17,-0.00182,0.0,0.23073]
[1777625859035,57.88,77366.57,0.17,-0.00182,0.0,0.23054]
[1777625860495,57.88,77366.57,0.17,-0.00182,0.0,0.23054]
[1777625861007,57.88,77366.73,0.17,-0.00182,0.0,0.2305]
[1777625866085,57.88,77367.06,0.17,-0.00182,0.0,0.2304]
[1777625871120,57.88,77367.2,0.17,-0.00182,0.0,0.23036]
[1777625876155,57.88,77367.19,0.17,-0.00182,0.0,0.23036]
[1777625883203,57.88,77366.88,0.17,-0.00182,0.0,0.23045]
[1777625888239,57.88,77366.74,0.17,-0.00182,0.0,0.23049]
[1777625893274,57.88,77369.35,0.17,-0.00181,0.0,0.22974]
[1777625898309,57.88,77368.78,0.17,-0.00181,0.0,0.2299]
[1777625903344,57.88,77367.88,0.17,-0.00181,0.0,0.23016]
[1777625906365,57.88,77379.23,0.17,-0.00179,0.0,0.22691]
[1777625911400,57.88,77383.94,0.17,-0.00177,0.0,0.2248]
[1777625916435,57.88,77381.87,0.17,-0.00177,0.0,0.22539]
[1777625921470,57.88,77381.28,0.17,-0.00177,0.0,0.22556]
[1777625926504,57.88,77381.18,0.17,-0.00177,0.0,0.22558]
[1777625930537,57.88,77369.98,0.17,-0.0018,0.0,0.22878]
[1777625935568,57.88,77370.22,0.17,-0.0018,0.0,0.22871]
[1777625940609,57.88,77368.62,0.17,-0.00181,0.0,0.22917]
[1777625945640,57.88,77372.91,0.17,-0.0018,0.0,0.22794]
[1777625950690,57.88,77373.14,0.17,-0.00179,0.0,0.22787]
[1777625955713,57.88,77370.64,0.17,-0.0018,0.0,0.22859]
[1777625961755,57.88,77370.97,0.17,-0.0018,0.0,0.2285]
[1777625968803,57.88,77370.94,0.17,-0.0018,0.0,0.22851]
[1777625973838,57.88,77370.07,0.17,-0.0018,0.0,0.22798]
[1777625978875,57.88,77370.26,0.17,-0.0018,0.0,0.22792]
[1777625983912,57.88,77369.57,0.17,-0.0018,0.0,0.22812]
[1777625990962,57.88,77371.7,0.17,-0.00179,0.0,0.22751]
[1777625997002,57.88,77369.32,0.17,-0.0018,0.0,0.22819]
[1777626002042,57.88,77373.26,0.17,-0.00179,0.0,0.22707]
[1777626007077,57.88,77372.47,0.17,-0.00179,0.0,0.22729]
[1777626012113,57.88,77377.85,0.17,-0.00178,0.0,0.22576]
[1777626017147,57.88,77377.81,0.17,-0.00178,0.0,0.22577]
[1777626022181,57.88,77375.82,0.17,-0.00178,0.0,0.22634]
[1777626028225,57.88,77374.71,0.17,-0.00178,0.0,0.22665]
[1777626033262,57.88,77374.97,0.17,-0.00178,0.0,0.22581]
[1777626038297,57.88,77374.13,0.17,-0.00178,0.0,0.22605]
[1777626043331,57.88,77373.82,0.17,-0.00178,0.0,0.22613]
[1777626048369,57.88,77371.92,0.17,-0.00179,0.0,0.22668]
[1777626055415,57.88,77372.1,0.17,-0.00179,0.0,0.22662]
[1777626061457,57.88,77373.87,0.17,-0.00178,0.0,0.22612]
[1777626066495,57.88,77373.38,0.17,-0.00178,0.0,0.22626]
[1777626071529,57.88,77373.84,0.17,-0.00178,0.0,0.22613]
[1777626076564,57.88,77373.65,0.17,-0.00178,0.0,0.22618]
[1777626081599,57.88,77370.23,0.17,-0.00179,0.0,0.22716]
[1777626086633,57.88,77369.96,0.17,-0.00179,0.0,0.22723]
[1777626091669,57.88,77370.19,0.17,-0.00178,0.0,0.2264]
[1777626096704,57.88,77371.49,0.17,-0.00178,0.0,0.22603]
[1777626101739,57.88,77372.04,0.17,-0.00178,0.0,0.22587]
[1777626106775,57.88,77374.15,0.17,-0.00177,0.0,0.22527]
[1777626111812,57.88,77380.21,0.17,-0.00176,0.0,0.22356]
[1777626114832,57.88,77366.72,0.17,-0.00179,0.0,0.22739]
[1777626116845,57.88,77354.32,0.17,-0.00182,0.0,0.23096]
[1777626121884,57.88,77352.36,0.17,-0.00183,0.0,0.23152]
[1777626126914,57.88,77353.9,0.17,-0.00183,0.0,0.23108]
[1777626131950,57.88,77355.96,0.17,-0.00182,0.0,0.23048]
[1777626136990,57.88,77356.74,0.17,-0.00182,0.0,0.23025]
[1777626142055,57.88,77359.86,0.17,-0.00181,0.0,0.22935]
[1777626147089,57.88,77361.58,0.17,-0.00181,0.0,0.22886]
[1777626152123,57.88,77361.74,0.17,-0.0018,0.0,0.22804]
[1777626156092,57.88,77358.88,0.17,-0.00181,0.0,0.22886]
[1777626156151,57.88,77358.09,0.17,-0.00181,0.0,0.22908]
[1777626161186,57.88,77360.2,0.17,-0.0018,0.0,0.22848]
[1777626166221,57.88,77360.37,0.17,-0.0018,0.0,0.22843]
[1777626171255,57.88,77361.74,0.17,-0.0018,0.0,0.22804]
[1777626177303,57.88,77361.11,0.17,-0.0018,0.0,0.22822]
[1777626182333,57.88,77362.46,0.17,-0.0018,0.0,0.22783]
[1777626187369,57.88,77354.35,0.17,-0.00182,0.0,0.23016]
[1777626188375,57.88,77341.86,0.17,-0.00185,0.0,0.2338]
[1777626193410,57.88,77340.69,0.17,-0.00185,0.0,0.23414]
[1777626198444,57.88,77327.15,0.17,-0.00189,0.0,0.23815]
[1777626203480,57.88,77324.03,0.17,-0.0019,0.0,0.23908]
[1777626208515,57.88,77324.21,0.17,-0.0019,0.0,0.23902]
[1777626213550,57.88,77321.65,0.17,-0.0019,0.0,0.23898]
[1777626218585,57.88,77320.76,0.17,-0.0019,0.0,0.23925]
[1777626223619,57.88,77320.97,0.17,-0.0019,0.0,0.23919]
[1777626228654,57.88,77323.16,0.17,-0.00189,0.0,0.23853]
[1777626233690,57.88,77317.87,0.17,-0.00191,0.0,0.24012]
[1777626236711,57.88,77307.33,0.17,-0.00193,0.0,0.2433]
[1777626241749,57.88,77294.8,0.17,-0.00197,0.0,0.24713]
[1777626246781,57.88,77297.85,0.17,-0.00196,0.0,0.2462]
[1777626251817,57.88,77298.98,0.17,-0.00196,0.0,0.24585]
[1777626256851,57.88,77299.08,0.17,-0.00196,0.0,0.24582]
[1777626262893,57.88,77298.3,0.17,-0.00196,0.0,0.24606]
[1777626267930,57.88,77297.71,0.17,-0.00196,0.0,0.24624]
[1777626271963,57.88,77305.88,0.17,-0.00193,0.0,0.24292]
[1777626276991,57.88,77309.85,0.17,-0.00192,0.0,0.24172]
[1777626282033,57.88,77305.0,0.17,-0.00193,0.0,0.24319]
[1777626285050,57.88,77317.27,0.17,-0.0019,0.0,0.23949]
[1777626290086,57.88,77319.83,0.17,-0.00189,0.0,0.23872]
[1777626295119,57.88,77321.04,0.17,-0.00189,0.0,0.23836]
[1777626300154,57.88,77320.99,0.17,-0.00189,0.0,0.23837]
[1777626305194,57.88,77320.17,0.17,-0.00189,0.0,0.23862]
[1777626314179,57.88,77313.82,0.17,-0.00191,0.0,0.24052]
[1777626324330,57.88,77309.44,0.17,-0.00192,0.0,0.24184]
[1777626333392,57.88,77308.34,0.17,-0.00192,0.0,0.24136]
[1777626338429,57.88,77314.65,0.17,-0.0019,0.0,0.23946]
[1777626343463,57.88,77318.65,0.17,-0.00189,0.0,0.23827]
[1777626347491,57.88,77329.17,0.17,-0.00186,0.0,0.23514]
[1777626352527,57.88,77334.08,0.17,-0.00185,0.0,0.2337]
[1777626357561,57.88,77335.61,0.17,-0.00185,0.0,0.23325]
[1777626362600,57.88,77337.76,0.17,-0.00184,0.0,0.23262]
[1777626367631,57.88,77337.63,0.17,-0.00184,0.0,0.23266]
[1777626372666,57.88,77333.43,0.17,-0.00185,0.0,0.23389]
[1777626377701,57.88,77334.08,0.17,-0.00185,0.0,0.2337]
[1777626382737,57.88,77335.26,0.17,-0.00185,0.0,0.23335]
[1777626387771,57.88,77334.18,0.17,-0.00185,0.0,0.23367]
[1777626392809,57.88,77335.43,0.17,-0.00184,0.0,0.23251]
[1777626397842,57.88,77336.72,0.17,-0.00184,0.0,0.23214]
[1777626402877,57.88,77336.49,0.17,-0.00184,0.0,0.2322]
[1777626407912,57.88,77334.82,0.17,-0.00184,0.0,0.23269]
[1777626412947,57.88,77335.06,0.17,-0.00184,0.0,0.23262]
[1777626417982,57.88,77335.82,0.17,-0.00184,0.0,0.2324]
[1777626424023,57.88,77337.97,0.17,-0.00184,0.0,0.23177]
[1777626429059,57.88,77341.32,0.17,-0.00183,0.0,0.2308]
[1777626434095,57.88,77344.51,0.17,-0.00182,0.0,0.22987]
[1777626439133,57.88,77335.57,0.17,-0.00184,0.0,0.23247]
[1777626444163,57.88,77335.65,0.17,-0.00184,0.0,0.23245]
[1777626449199,57.88,77329.85,0.17,-0.00186,0.0,0.23415]
[1777626455161,57.88,77330.48,0.17,-0.00185,0.0,0.23317]
[1777626460278,57.88,77331.62,0.17,-0.00185,0.0,0.23283]
[1777626465313,57.88,77334.35,0.17,-0.00184,0.0,0.23204]
[1777626470348,57.88,77331.99,0.17,-0.00184,0.0,0.23273]
[1777626475383,57.88,77330.66,0.17,-0.00185,0.0,0.23311]
[1777626480418,57.88,77326.07,0.17,-0.00186,0.0,0.23446]
[1777626485453,57.88,77326.85,0.17,-0.00186,0.0,0.23423]
[1777626490488,57.88,77331.47,0.17,-0.00185,0.0,0.23288]
[1777626495525,57.88,77332.97,0.17,-0.00184,0.0,0.23244]
[1777626500562,57.88,77339.9,0.17,-0.00182,0.0,0.23042]
[1777626505596,57.88,77338.1,0.17,-0.00183,0.0,0.23094]
[1777626510632,57.88,77329.79,0.17,-0.00185,0.0,0.23337]
[1777626515667,57.88,77330.68,0.17,-0.00184,0.0,0.23232]
[1777626520702,57.88,77332.8,0.17,-0.00184,0.0,0.2317]
[1777626525738,57.88,77325.81,0.17,-0.00185,0.0,0.23374]
[1777626530773,57.88,77323.39,0.17,-0.00186,0.0,0.23445]
[1777626535808,57.88,77330.39,0.17,-0.00184,0.0,0.2324]
[1777626540843,57.88,77329.02,0.17,-0.00185,0.0,0.2328]
[1777626545877,57.88,77325.93,0.17,-0.00185,0.0,0.23371]
[1777626550912,57.88,77327.16,0.17,-0.00185,0.0,0.23335]
[1777626555948,57.88,77328.74,0.17,-0.00185,0.0,0.23288]
[1777626560983,57.88,77329.51,0.17,-0.00184,0.0,0.23266]
[1777626566017,57.88,77333.03,0.17,-0.00184,0.0,0.23163]
[1777626571053,57.88,77335.85,0.17,-0.00182,0.0,0.23002]
[1777626576088,57.88,77343.3,0.17,-0.0018,0.0,0.22787]
[1777626579111,57.88,77355.59,0.17,-0.00177,0.0,0.22437]
[1777626585155,57.88,77357.92,0.17,-0.00177,0.0,0.22371]
[1777626591195,57.88,77353.89,0.17,-0.00178,0.0,0.22485]
[1777626597238,57.88,77344.12,0.17,-0.0018,0.0,0.22764]
[1777626602273,57.88,77343.69,0.17,-0.0018,0.0,0.22776]
[1777626607311,57.88,77345.57,0.17,-0.0018,0.0,0.22722]
[1777626612346,57.88,77346.4,0.17,-0.0018,0.0,0.22699]
[1777626618388,57.88,77345.56,0.17,-0.0018,0.0,0.22723]
[1777626623423,57.88,77345.43,0.17,-0.0018,0.0,0.22726]
[1777626628458,57.88,77345.27,0.17,-0.0018,0.0,0.22731]
[1777626633492,57.88,77345.12,0.17,-0.00179,0.0,0.22657]
[1777626638528,57.88,77340.42,0.17,-0.0018,0.0,0.22792]
[1777626643562,57.88,77343.38,0.17,-0.0018,0.0,0.22707]
[1777626648601,57.88,77343.74,0.17,-0.0018,0.0,0.22697]
[1777626653637,57.88,77345.9,0.17,-0.00179,0.0,0.22635]
[1777626658672,57.88,77349.15,0.17,-0.00178,0.0,0.22542]
[1777626663706,57.88,77348.74,0.17,-0.00178,0.0,0.22554]
[1777626668742,57.88,77347.99,0.17,-0.00179,0.0,0.22575]
[1777626673777,57.88,77346.22,0.17,-0.00179,0.0,0.22626]
[1777626678813,57.88,77343.6,0.17,-0.0018,0.0,0.22701]
[1777626683847,57.88,77343.57,0.17,-0.0018,0.0,0.22702]
[1777626688881,57.88,77344.51,0.17,-0.00179,0.0,0.22675]
[1777626693917,57.88,77346.25,0.17,-0.00178,0.0,0.22547]
[1777626698952,57.88,77344.99,0.17,-0.00179,0.0,0.22583]
[1777626703987,57.88,77344.39,0.17,-0.00179,0.0,0.226]
[1777626709022,57.88,77344.67,0.17,-0.00179,0.0,0.22592]
[1777626715065,57.88,77344.5,0.17,-0.00179,0.0,0.22597]
[1777626720100,57.88,77344.6,0.17,-0.00179,0.0,0.22594]
[1777626725135,57.88,77345.25,0.17,-0.00179,0.0,0.22576]
[1777626730171,57.88,77344.81,0.17,-0.00179,0.0,0.22588]
[1777626735205,57.88,77339.33,0.17,-0.0018,0.0,0.22745]
[1777626741246,57.88,77339.4,0.17,-0.0018,0.0,0.22743]
[1777626746282,57.88,77340.62,0.17,-0.0018,0.0,0.22708]
[1777626751317,57.88,77341.05,0.17,-0.00179,0.0,0.22618]
[1777626756351,57.88,77341.97,0.17,-0.00179,0.0,0.22592]
[1777626761387,57.88,77343.78,0.17,-0.00178,0.0,0.2254]
[1777626766422,57.88,77343.55,0.17,-0.00178,0.0,0.22547]
[1777626773471,57.88,77343.44,0.17,-0.00178,0.0,0.2255]
[1777626778506,57.88,77343.87,0.17,-0.00178,0.0,0.22538]
[1777626783541,57.88,77344.03,0.17,-0.00178,0.0,0.22533]
[1777626788576,57.88,77343.77,0.17,-0.00178,0.0,0.22541]
[1777626792604,57.88,77331.14,0.17,-0.00182,0.0,0.22903]
[1777626797638,57.88,77329.24,0.17,-0.00182,0.0,0.22958]
[1777626802674,57.88,77331.43,0.17,-0.00182,0.0,0.22894]
[1777626807708,57.88,77332.51,0.17,-0.00181,0.0,0.22863]
[1777626812744,57.88,77331.35,0.17,-0.00181,0.0,0.22818]
[1777626817778,57.88,77332.0,0.17,-0.00181,0.0,0.228]
[1777626822815,57.88,77332.36,0.17,-0.00181,0.0,0.22789]
[1777626827851,57.88,77340.8,0.17,-0.00179,0.0,0.22548]
[1777626832885,57.88,77339.75,0.17,-0.00179,0.0,0.22578]
[1777626837920,57.88,77339.65,0.17,-0.00179,0.0,0.2258]
[1777626843962,57.88,77339.92,0.17,-0.00179,0.0,0.22573]
[1777626848997,57.88,77339.88,0.17,-0.00179,0.0,0.22574]
[1777626854036,57.88,77339.6,0.17,-0.00179,0.0,0.22582]
[1777626859066,57.88,77338.71,0.17,-0.00179,0.0,0.22607]
[1777626864106,57.88,77340.33,0.17,-0.00179,0.0,0.22561]
[1777626870145,57.88,77343.8,0.17,-0.00178,0.0,0.22462]
[1777626875178,57.88,77341.73,0.17,-0.00178,0.0,0.22444]
[1777626880214,57.88,77342.3,0.17,-0.00178,0.0,0.22427]
[1777626885251,57.88,77345.82,0.17,-0.00177,0.0,0.22328]
[1777626890283,57.88,77343.98,0.17,-0.00177,0.0,0.2238]
[1777626895318,57.88,77344.36,0.17,-0.00177,0.0,0.22369]
[1777626901361,57.88,77345.07,0.17,-0.00177,0.0,0.22349]
[1777626906396,57.88,77345.63,0.17,-0.00177,0.0,0.22333]
[1777626911432,57.88,77345.98,0.17,-0.00177,0.0,0.22323]
[1777626917474,57.88,77345.61,0.17,-0.00177,0.0,0.22334]
[1777626922508,57.88,77349.01,0.17,-0.00176,0.0,0.22238]
[1777626927546,57.88,77351.58,0.17,-0.00175,0.0,0.22166]
[1777626932579,57.88,77353.39,0.17,-0.00174,0.0,0.22038]
[1777626937614,57.88,77353.28,0.17,-0.00174,0.0,0.22041]
[1777626942649,57.88,77353.2,0.17,-0.00174,0.0,0.22044]
[1777626947684,57.88,77355.38,0.17,-0.00174,0.0,0.21983]
[1777626952719,57.88,77354.54,0.17,-0.00174,0.0,0.22006]
[1777626957757,57.88,77352.38,0.17,-0.00174,0.0,0.22067]
[1777626962792,57.88,77357.21,0.17,-0.00173,0.0,0.21932]
[1777626967828,57.88,77356.33,0.17,-0.00173,0.0,0.21956]
[1777626972865,57.88,77355.68,0.17,-0.00174,0.0,0.21974]
[1777626977897,57.88,77357.18,0.17,-0.00173,0.0,0.21933]
[1777626983940,57.88,77356.85,0.17,-0.00173,0.0,0.21942]
[1777626988976,57.88,77354.81,0.17,-0.00174,0.0,0.21999]
[1777626994010,57.88,77343.93,0.17,-0.00176,0.0,0.22227]
[1777626999045,57.88,77334.62,0.17,-0.00178,0.0,0.22491]
[1777627004080,57.88,77334.46,0.17,-0.00178,0.0,0.22495]
[1777627009115,57.88,77332.24,0.17,-0.00179,0.0,0.22559]
[1777627014150,57.88,77328.05,0.17,-0.0018,0.0,0.22678]
[1777627020193,57.88,77323.02,0.17,-0.00181,0.0,0.22823]
[1777627025227,57.88,77320.2,0.17,-0.00182,0.0,0.22905]
[1777627030263,57.88,77321.29,0.17,-0.00182,0.0,0.22873]
[1777627033283,57.88,77310.26,0.17,-0.00184,0.0,0.23194]
[1777627039243,57.88,77306.46,0.17,-0.00185,0.0,0.23305]
[1777627044360,57.88,77305.78,0.17,-0.00186,0.0,0.23325]
[1777627049395,57.88,77304.33,0.17,-0.00186,0.0,0.23368]
[1777627054431,57.88,77304.23,0.17,-0.00185,0.0,0.23291]
[1777627059466,57.88,77303.71,0.17,-0.00186,0.0,0.23306]
[1777627064501,57.88,77303.56,0.17,-0.00186,0.0,0.23311]
[1777627069538,57.88,77302.77,0.17,-0.00186,0.0,0.23334]
[1777627074573,57.88,77301.58,0.17,-0.00186,0.0,0.23369]
[1777627079606,57.88,77297.29,0.17,-0.00187,0.0,0.23495]
[1777627084641,57.88,77297.73,0.17,-0.00187,0.0,0.23482]
[1777627089676,57.88,77308.57,0.17,-0.00184,0.0,0.23164]
[1777627094714,57.88,77310.85,0.17,-0.00184,0.0,0.23097]
[1777627099746,57.88,77315.87,0.17,-0.00182,0.0,0.22951]
[1777627104781,57.88,77314.93,0.17,-0.00183,0.0,0.22978]
[1777627109816,57.88,77314.93,0.17,-0.00183,0.0,0.22978]
[1777627114850,57.88,77314.54,0.17,-0.00182,0.0,0.22911]
[1777627119886,57.88,77318.08,0.17,-0.00181,0.0,0.22808]
[1777627124921,57.88,77317.4,0.17,-0.00181,0.0,0.22828]
[1777627130962,57.88,77316.76,0.17,-0.00182,0.0,0.22847]
[1777627135491,57.88,77316.46,0.17,-0.00182,0.0,0.22855]
[1777627135998,57.88,77316.4,0.17,-0.00182,0.0,0.22857]
[1777627141037,57.88,77315.92,0.17,-0.00182,0.0,0.22871]
[1777627146072,57.88,77316.02,0.17,-0.00182,0.0,0.22868]
[1777627151107,57.88,77314.11,0.17,-0.00182,0.0,0.22923]
[1777627157149,57.88,77312.04,0.17,-0.00183,0.0,0.22983]
[1777627160508,57.88,77309.84,0.17,-0.00183,0.0,0.23047]
[1777627161181,57.88,77308.92,0.17,-0.00184,0.0,0.23074]
[1777627166218,57.88,77306.98,0.17,-0.00184,0.0,0.23131]
[1777627172260,57.88,77315.21,0.17,-0.00181,0.0,0.22813]
[1777627177295,57.88,77315.13,0.17,-0.00181,0.0,0.22815]
[1777627180175,57.88,77315.47,0.17,-0.00181,0.0,0.22805]
[1777627180316,57.88,77315.38,0.17,-0.00181,0.0,0.22808]
[1777627181477,57.88,77316.23,0.17,-0.00181,0.0,0.22783]
[1777627181955,57.88,77316.23,0.17,-0.00181,0.0,0.22783]
[1777627182675,57.88,77317.37,0.17,-0.00181,0.0,0.2275]
[1777627183337,57.88,77317.35,0.17,-0.00181,0.0,0.22751]
[1777627184043,57.88,77317.35,0.17,-0.00181,0.0,0.22751]
[1777627184133,57.88,77317.32,0.17,-0.00181,0.0,0.22752]
[1777627188986,57.88,77316.06,0.17,-0.00181,0.0,0.22788]
[1777627189379,57.88,77316.31,0.17,-0.00181,0.0,0.22781]
[1777627194007,57.88,77315.77,0.17,-0.00181,0.0,0.22797]
[1777627194040,57.88,77315.94,0.17,-0.00181,0.0,0.22792]
[1777627200382,57.88,77314.97,0.17,-0.00181,0.0,0.2282]
[1777627205491,57.88,77314.47,0.17,-0.00182,0.0,0.22834]
[1777627210527,57.88,77315.08,0.17,-0.00181,0.0,0.22816]
[1777627215561,57.88,77313.47,0.17,-0.00182,0.0,0.22863]
[1777627220596,57.88,77312.76,0.17,-0.00182,0.0,0.22883]
[1777627225631,57.88,77318.56,0.17,-0.0018,0.0,0.22716]
[1777627230964,57.88,77323.19,0.17,-0.00179,0.0,0.22583]
[1777627231063,57.88,77323.83,0.17,-0.00179,0.0,0.22487]
[1777627236708,57.88,77326.65,0.17,-0.00178,0.0,0.22407]
[1777627241746,57.88,77328.12,0.17,-0.00177,0.0,0.22365]
[1777627246778,57.88,77330.51,0.17,-0.00177,0.0,0.22298]
[1777627251813,57.88,77330.54,0.17,-0.00177,0.0,0.22297]
[1777627258863,57.88,77332.78,0.17,-0.00176,0.0,0.22233]
[1777627263898,57.88,77331.93,0.17,-0.00177,0.0,0.22257]
[1777627269940,57.88,77326.55,0.17,-0.00178,0.0,0.2241]
[1777627274975,57.88,77327.12,0.17,-0.00178,0.0,0.22394]
[1777627281016,57.88,77326.67,0.17,-0.00178,0.0,0.22406]
[1777627287058,57.88,77331.21,0.17,-0.00177,0.0,0.22278]
[1777627292094,57.88,77330.84,0.17,-0.00176,0.0,0.22211]
[1777627297129,57.88,77330.44,0.17,-0.00176,0.0,0.22222]
[1777627302164,57.88,77324.45,0.17,-0.00178,0.0,0.22392]
[1777627307198,57.88,77316.21,0.17,-0.0018,0.0,0.22627]
[1777627312234,57.88,77311.46,0.17,-0.00181,0.0,0.22764]
[1777627317269,57.88,77308.63,0.17,-0.00182,0.0,0.22845]
[1777627322305,57.88,77307.46,0.17,-0.00182,0.0,0.22879]
[1777627327339,57.88,77307.58,0.17,-0.00182,0.0,0.22876]
[1777627330365,57.88,77322.5,0.17,-0.00178,0.0,0.22447]
[1777627335397,57.88,77323.87,0.17,-0.00178,0.0,0.22408]
[1777627340430,57.88,77321.36,0.17,-0.00179,0.0,0.2248]
[1777627346473,57.88,77319.24,0.17,-0.00179,0.0,0.2254]
[1777627354528,57.88,77317.62,0.17,-0.00179,0.0,0.22509]
[1777627359564,57.88,77319.53,0.17,-0.00178,0.0,0.22454]
[1777627364597,57.88,77317.72,0.17,-0.00179,0.0,0.22506]
[1777627369634,57.88,77317.79,0.17,-0.00179,0.0,0.22504]
[1777627374668,57.88,77316.45,0.17,-0.00179,0.0,0.22542]
[1777627375834,57.88,77316.45,0.17,-0.00179,0.0,0.22542]
[1777627375897,57.88,77315.35,0.17,-0.00179,0.0,0.22573]
[1777627381717,57.88,77313.12,0.17,-0.0018,0.0,0.22637]
[1777627384742,57.88,77324.76,0.17,-0.00177,0.0,0.22306]
[1777627390782,57.88,77331.52,0.17,-0.00175,0.0,0.22115]
[1777627395822,57.88,77330.6,0.17,-0.00176,0.0,0.22141]
[1777627400850,57.88,77331.99,0.17,-0.00175,0.0,0.22102]
[1777627405887,57.88,77335.57,0.17,-0.00174,0.0,0.22001]
[1777627410920,57.88,77333.56,0.17,-0.00175,0.0,0.22058]
[1777627416316,57.88,77325.15,0.17,-0.00176,0.0,0.22217]
[1777627416409,57.88,77324.71,0.17,-0.00177,0.0,0.2223]
[1777627421999,57.88,77321.53,0.17,-0.00177,0.0,0.2232]
[1777627427032,57.88,77319.95,0.17,-0.00178,0.0,0.22364]
[1777627432069,57.88,77319.79,0.17,-0.00178,0.0,0.22369]
[1777627437102,57.88,77317.83,0.17,-0.00178,0.0,0.22425]
[1777627442137,57.88,77312.92,0.17,-0.00179,0.0,0.22565]
[1777627449186,57.88,77312.76,0.17,-0.0018,0.0,0.22569]
[1777627452208,57.88,77331.53,0.17,-0.00175,0.0,0.22038]
[1777627457243,57.88,77335.24,0.17,-0.00174,0.0,0.21934]
[1777627462278,57.88,77338.41,0.17,-0.00173,0.0,0.21846]
[1777627468321,57.88,77340.91,0.17,-0.00173,0.0,0.21776]
[1777627473356,57.88,77342.41,0.17,-0.00172,0.0,0.21659]
[1777627478405,57.88,77352.61,0.17,-0.00169,0.0,0.21379]
[1777627480405,57.88,77374.28,0.17,-0.00164,0.0,0.20795]
[1777627485440,57.88,77376.87,0.17,-0.00163,0.0,0.20726]
[1777627490481,57.88,77378.24,0.17,-0.00163,0.0,0.2069]
[1777627495510,57.88,77379.38,0.17,-0.00163,0.0,0.2066]
[1777627500545,57.88,77373.78,0.17,-0.00164,0.0,0.20808]
[1777627505580,57.88,77376.11,0.17,-0.00164,0.0,0.20746]
[1777627510616,57.88,77377.55,0.17,-0.00163,0.0,0.20708]
[1777627515650,57.88,77360.79,0.17,-0.00167,0.0,0.21157]
[1777627520684,57.88,77355.4,0.17,-0.00168,0.0,0.21303]
[1777627525720,57.88,77354.91,0.17,-0.00169,0.0,0.21316]
[1777627530755,57.88,77355.46,0.17,-0.00168,0.0,0.21301]
[1777627535794,57.88,77355.24,0.17,-0.00168,0.0,0.21233]
[1777627540829,57.88,77350.81,0.17,-0.00169,0.0,0.21353]
[1777627545864,57.88,77350.52,0.17,-0.00169,0.0,0.21361]
[1777627551906,57.88,77350.18,0.17,-0.00169,0.0,0.2137]
[1777627556941,57.88,77352.01,0.17,-0.00169,0.0,0.21321]
[1777627561976,57.88,77348.76,0.17,-0.00169,0.0,0.21409]
[1777627567011,57.88,77346.49,0.17,-0.0017,0.0,0.21471]
[1777627572045,57.88,77352.31,0.17,-0.00169,0.0,0.21312]
[1777627578087,57.88,77355.67,0.17,-0.00168,0.0,0.21221]
[1777627583123,57.88,77355.03,0.17,-0.00168,0.0,0.21238]
[1777627588158,57.88,77355.02,0.17,-0.00168,0.0,0.21239]
[1777627593193,57.88,77354.15,0.17,-0.00168,0.0,0.21188]
[1777627600241,57.88,77356.17,0.17,-0.00167,0.0,0.21133]
[1777627605277,57.88,77355.71,0.17,-0.00167,0.0,0.21145]
[1777627611326,57.88,77353.67,0.17,-0.00168,0.0,0.21201]
[1777627616356,57.88,77356.97,0.17,-0.00167,0.0,0.21111]
[1777627621391,57.88,77351.83,0.17,-0.00168,0.0,0.21251]
[1777627626425,57.88,77347.03,0.17,-0.00169,0.0,0.21381]
[1777627631461,57.88,77352.56,0.17,-0.00168,0.0,0.21231]
[1777627637503,57.88,77354.74,0.17,-0.00167,0.0,0.21172]
[1777627642537,57.88,77353.12,0.17,-0.00168,0.0,0.21216]
[1777627647572,57.88,77352.64,0.17,-0.00168,0.0,0.21229]
[1777627652608,57.88,77353.96,0.17,-0.00167,0.0,0.21118]
[1777627658650,57.88,77353.43,0.17,-0.00167,0.0,0.21133]
[1777627671741,57.88,77353.43,0.17,-0.00167,0.0,0.21133]
[1777627676777,57.88,77353.33,0.17,-0.00167,0.0,0.21135]
[1777627681812,57.88,77352.89,0.17,-0.00167,0.0,0.21147]
[1777627686847,57.88,77352.27,0.17,-0.00167,0.0,0.21164]
[1777627692889,57.88,77352.28,0.17,-0.00167,0.0,0.21164]
[1777627698930,57.88,77353.63,0.17,-0.00167,0.0,0.21127]
[1777627703970,57.88,77353.02,0.17,-0.00167,0.0,0.21144]
[1777627709005,57.88,77350.73,0.17,-0.00168,0.0,0.21206]
[1777627714037,57.88,77350.0,0.17,-0.00167,0.0,0.21151]
[1777627719070,57.88,77349.51,0.17,-0.00168,0.0,0.21164]
[1777627727127,57.88,77349.5,0.17,-0.00168,0.0,0.21165]
[1777627732166,57.88,77348.91,0.17,-0.00168,0.0,0.21181]
[1777627737197,57.88,77346.88,0.17,-0.00168,0.0,0.21236]
[1777627742233,57.88,77347.53,0.17,-0.00168,0.0,0.21218]
[1777627747268,57.88,77347.48,0.17,-0.00168,0.0,0.21219]
[1777627753309,57.88,77347.96,0.17,-0.00168,0.0,0.21206]
[1777627758344,57.88,77348.16,0.17,-0.00168,0.0,0.21201]
[1777627763380,57.88,77346.81,0.17,-0.00168,0.0,0.21237]
[1777627768415,57.88,77347.41,0.17,-0.00168,0.0,0.21221]
[1777627773450,57.88,77347.49,0.17,-0.00167,0.0,0.21144]
[1777627779493,57.88,77347.98,0.17,-0.00167,0.0,0.21131]
[1777627788554,57.88,77348.13,0.17,-0.00167,0.0,0.21127]
[1777627793589,57.88,77347.93,0.17,-0.00167,0.0,0.21132]
[1777627798624,57.88,77347.91,0.17,-0.00167,0.0,0.21133]
[1777627803660,57.88,77335.76,0.17,-0.0017,0.0,0.21464]
[1777627808694,57.88,77329.29,0.17,-0.00172,0.0,0.21642]
[1777627813730,57.88,77323.77,0.17,-0.00173,0.0,0.21795]
[1777627818774,57.88,77323.09,0.17,-0.00173,0.0,0.21814]
[1777627823802,57.88,77307.37,0.17,-0.00177,0.0,0.22256]
[1777627828844,57.88,77307.51,0.17,-0.00177,0.0,0.22252]
[1777627833874,57.88,77304.84,0.17,-0.00177,0.0,0.2225]
[1777627838916,57.88,77303.2,0.17,-0.00178,0.0,0.22296]
[1777627844960,57.88,77301.26,0.17,-0.00178,0.0,0.22351]
[1777627849994,57.88,77299.66,0.17,-0.00179,0.0,0.22397]
[1777627855037,57.88,77312.53,0.17,-0.00175,0.0,0.22033]
[1777627860069,57.88,77316.46,0.17,-0.00174,0.0,0.21922]
[1777627865102,57.88,77314.23,0.17,-0.00175,0.0,0.21985]
[1777627870137,57.88,77312.69,0.17,-0.00175,0.0,0.22028]
[1777627876179,57.88,77314.2,0.17,-0.00175,0.0,0.21986]
[1777627882222,57.88,77314.97,0.17,-0.00175,0.0,0.21964]
[1777627887256,57.88,77314.26,0.17,-0.00175,0.0,0.21984]
[1777627892291,57.88,77314.3,0.17,-0.00174,0.0,0.21906]
[1777627897327,57.88,77315.22,0.17,-0.00174,0.0,0.2188]
[1777627902362,57.88,77315.23,0.17,-0.00174,0.0,0.2188]
[1777627907397,57.88,77316.73,0.17,-0.00174,0.0,0.21838]
[1777627912432,57.88,77317.98,0.17,-0.00173,0.0,0.21803]
[1777627917466,57.88,77318.96,0.17,-0.00173,0.0,0.21776]
[1777627922502,57.88,77315.15,0.17,-0.00174,0.0,0.21882]
[1777627927537,57.88,77316.29,0.17,-0.00174,0.0,0.21851]
[1777627932572,57.88,77316.65,0.17,-0.00174,0.0,0.2184]
[1777627937606,57.88,77317.41,0.17,-0.00174,0.0,0.21819]
[1777627942642,57.88,77319.94,0.17,-0.00173,0.0,0.21749]
[1777627947677,57.88,77320.26,0.17,-0.00173,0.0,0.2174]
[1777627952711,57.88,77319.0,0.17,-0.00173,0.0,0.21699]
[1777627957746,57.88,77317.79,0.17,-0.00173,0.0,0.21732]
[1777627964797,57.88,77318.0,0.17,-0.00173,0.0,0.21726]
[1777627969832,57.88,77317.41,0.17,-0.00173,0.0,0.21743]
[1777627974867,57.88,77319.44,0.17,-0.00172,0.0,0.21687]
[1777627979901,57.88,77319.4,0.17,-0.00172,0.0,0.21688]
[1777627985887,57.88,77319.58,0.17,-0.00172,0.0,0.21683]
[1777627990978,57.88,77318.89,0.17,-0.00173,0.0,0.21702]
[1777627996018,57.88,77328.03,0.17,-0.0017,0.0,0.2145]
[1777628001050,57.88,77327.71,0.17,-0.0017,0.0,0.21458]
[1777628006093,57.88,77326.37,0.17,-0.00171,0.0,0.21495]
[1777628014142,57.88,77325.06,0.17,-0.0017,0.0,0.21456]
[1777628019178,57.88,77321.44,0.17,-0.00171,0.0,0.21555]
[1777628024213,57.88,77319.08,0.17,-0.00172,0.0,0.2162]
[1777628029248,57.88,77318.38,0.17,-0.00172,0.0,0.2164]
[1777628035290,57.88,77318.26,0.17,-0.00172,0.0,0.21643]
[1777628040325,57.88,77320.03,0.17,-0.00172,0.0,0.21594]
[1777628045366,57.88,77324.18,0.17,-0.00171,0.0,0.2148]
[1777628050396,57.88,77321.94,0.17,-0.00171,0.0,0.21541]
[1777628055431,57.88,77323.05,0.17,-0.00171,0.0,0.21511]
[1777628060467,57.88,77322.83,0.17,-0.00171,0.0,0.21517]
[1777628065502,57.88,77324.81,0.17,-0.00171,0.0,0.21462]
[1777628070537,57.88,77322.57,0.17,-0.00171,0.0,0.21524]
[1777628075572,57.88,77321.23,0.17,-0.00171,0.0,0.21485]
[1777628082621,57.88,77321.62,0.17,-0.00171,0.0,0.21474]
[1777628087658,57.88,77322.86,0.17,-0.0017,0.0,0.2144]
[1777628092694,57.88,77321.36,0.17,-0.00171,0.0,0.21482]
[1777628097725,57.88,77321.61,0.17,-0.00171,0.0,0.21475]
[1777628103769,57.88,77321.43,0.17,-0.00171,0.0,0.2148]
[1777628108802,57.88,77320.26,0.17,-0.00171,0.0,0.21512]
[1777628114844,57.88,77315.33,0.17,-0.00172,0.0,0.21648]
[1777628119879,57.88,77312.5,0.17,-0.00173,0.0,0.21726]
[1777628124914,57.88,77309.83,0.17,-0.00174,0.0,0.21801]
[1777628129949,57.88,77307.34,0.17,-0.00174,0.0,0.2187]
[1777628134986,57.88,77305.01,0.17,-0.00174,0.0,0.21858]
[1777628140022,57.88,77303.55,0.17,-0.00175,0.0,0.21899]
[1777628145056,57.88,77291.83,0.17,-0.00177,0.0,0.2223]
[1777628150091,57.88,77292.1,0.17,-0.00177,0.0,0.22222]
[1777628155126,57.88,77290.79,0.17,-0.00178,0.0,0.22259]
[1777628160163,57.88,77295.35,0.17,-0.00177,0.0,0.2213]
[1777628165197,57.88,77291.31,0.17,-0.00178,0.0,0.22244]
[1777628170232,57.88,77290.72,0.17,-0.00178,0.0,0.22261]
[1777628175266,57.88,77289.93,0.17,-0.00178,0.0,0.22283]
[1777628180301,57.88,77291.11,0.17,-0.00178,0.0,0.2225]
[1777628185338,57.88,77291.7,0.17,-0.00178,0.0,0.22233]
[1777628190371,57.88,77290.7,0.17,-0.00178,0.0,0.22262]
[1777628196413,57.88,77289.96,0.17,-0.00177,0.0,0.22205]
[1777628201449,57.88,77289.33,0.17,-0.00177,0.0,0.22223]
[1777628207458,57.88,77290.81,0.17,-0.00177,0.0,0.22181]
[1777628212526,57.88,77290.44,0.17,-0.00177,0.0,0.22191]
[1777628217562,57.88,77289.94,0.17,-0.00177,0.0,0.22205]
[1777628222596,57.88,77289.83,0.17,-0.00177,0.0,0.22208]
[1777628227631,57.88,77292.4,0.17,-0.00177,0.0,0.22136]
[1777628232666,57.88,77292.08,0.17,-0.00177,0.0,0.22145]
[1777628237703,57.88,77303.03,0.17,-0.00174,0.0,0.21837]
[1777628247739,57.88,77309.15,0.17,-0.00173,0.0,0.21667]
[1777628252812,57.88,77317.53,0.17,-0.0017,0.0,0.2136]
[1777628257848,57.88,77320.97,0.17,-0.00169,0.0,0.21266]
[1777628263889,57.88,77323.2,0.17,-0.00169,0.0,0.21205]
[1777628268925,57.88,77324.59,0.17,-0.00168,0.0,0.21167]
[1777628273958,57.88,77323.82,0.17,-0.00168,0.0,0.21188]
[1777628278993,57.88,77324.98,0.17,-0.00168,0.0,0.21157]
[1777628284031,57.88,77324.79,0.17,-0.00168,0.0,0.21162]
[1777628289064,57.88,77323.33,0.17,-0.00169,0.0,0.21201]
[1777628294101,57.88,77324.95,0.17,-0.00168,0.0,0.21157]
[1777628299135,57.88,77325.56,0.17,-0.00168,0.0,0.21141]
[1777628305176,57.88,77326.92,0.17,-0.00168,0.0,0.21104]
[1777628310213,57.88,77327.89,0.17,-0.00167,0.0,0.21078]
[1777628315247,57.88,77329.21,0.17,-0.00167,0.0,0.20967]
[1777628320281,57.88,77337.22,0.17,-0.00165,0.0,0.20752]
[1777628325317,57.88,77328.53,0.17,-0.00167,0.0,0.20986]
[1777628329352,57.88,77305.94,0.17,-0.00172,0.0,0.21603]
[1777628334388,57.88,77302.53,0.17,-0.00173,0.0,0.21698]
[1777628339424,57.88,77301.0,0.17,-0.00173,0.0,0.2174]
[1777628345468,57.88,77288.11,0.17,-0.00177,0.0,0.22102]
[1777628350504,57.88,77289.91,0.17,-0.00176,0.0,0.22051]
[1777628355542,57.88,77290.0,0.17,-0.00176,0.0,0.22048]
[1777628360574,57.88,77286.96,0.17,-0.00177,0.0,0.22134]
[1777628365609,57.88,77285.72,0.17,-0.00177,0.0,0.22169]
[1777628370641,57.88,77283.0,0.17,-0.00178,0.0,0.22246]
[1777628375678,57.88,77279.16,0.17,-0.00178,0.0,0.22277]
[1777628380714,57.88,77275.12,0.17,-0.00179,0.0,0.22393]
[1777628387763,57.88,77274.68,0.17,-0.00179,0.0,0.22405]
[1777628392798,57.88,77268.45,0.17,-0.00181,0.0,0.22584]
[1777628397832,57.88,77273.58,0.17,-0.0018,0.0,0.22437]
[1777628402868,57.88,77275.7,0.17,-0.00179,0.0,0.22376]
[1777628407903,57.88,77275.2,0.17,-0.00179,0.0,0.2239]
[1777628412938,57.88,77275.41,0.17,-0.00179,0.0,0.22384]
[1777628418979,57.88,77273.79,0.17,-0.0018,0.0,0.22431]
[1777628424017,57.88,77273.88,0.17,-0.0018,0.0,0.22428]
[1777628429051,57.88,77273.92,0.17,-0.0018,0.0,0.22427]
[1777628436101,57.88,77274.27,0.17,-0.00179,0.0,0.22338]
[1777628441139,57.88,77275.27,0.17,-0.00179,0.0,0.2231]
[1777628447178,57.88,77277.94,0.17,-0.00178,0.0,0.22234]
[1777628452214,57.88,77273.72,0.17,-0.00179,0.0,0.22354]
[1777628457248,57.88,77265.92,0.17,-0.00181,0.0,0.22578]
[1777628462283,57.88,77266.78,0.17,-0.00181,0.0,0.22553]
[1777628467318,57.88,77267.07,0.17,-0.00181,0.0,0.22545]
[1777628473360,57.88,77270.13,0.17,-0.0018,0.0,0.22457]
[1777628478395,57.88,77276.89,0.17,-0.00178,0.0,0.22264]
[1777628483431,57.88,77277.52,0.17,-0.00178,0.0,0.22246]
[1777628488466,57.88,77277.07,0.17,-0.00178,0.0,0.22259]
[1777628493501,57.88,77277.81,0.17,-0.00177,0.0,0.2216]
[1777628499503,57.88,77277.54,0.17,-0.00177,0.0,0.22167]
[1777628507601,57.88,77277.42,0.17,-0.00177,0.0,0.22171]
[1777628512635,57.88,77278.02,0.17,-0.00177,0.0,0.22154]
[1777628517671,57.88,77279.05,0.17,-0.00177,0.0,0.22124]
[1777628526734,57.88,77278.6,0.17,-0.00177,0.0,0.22137]
[1777628533784,57.88,77280.27,0.17,-0.00177,0.0,0.2209]
[1777628539791,57.88,77277.14,0.17,-0.00177,0.0,0.22178]
[1777628544862,57.88,77271.67,0.17,-0.00179,0.0,0.22334]
[1777628549896,57.88,77273.01,0.17,-0.00179,0.0,0.22296]
[1777628554930,57.88,77272.53,0.17,-0.00178,0.0,0.22231]
[1777628559966,57.88,77273.75,0.17,-0.00178,0.0,0.22197]
[1777628565019,57.88,77281.14,0.17,-0.00176,0.0,0.21988]
[1777628572054,57.88,77280.56,0.17,-0.00176,0.0,0.22004]
[1777628580111,57.88,77281.4,0.17,-0.00176,0.0,0.2198]
[1777628585146,57.88,77281.07,0.17,-0.00176,0.0,0.2199]
[1777628590180,57.88,77281.29,0.17,-0.00176,0.0,0.21983]
[1777628595215,57.88,77281.38,0.17,-0.00176,0.0,0.21981]
[1777628600251,57.88,77280.33,0.17,-0.00176,0.0,0.2201]
[1777628605285,57.88,77280.99,0.17,-0.00176,0.0,0.21992]
[1777628610321,57.88,77279.52,0.17,-0.00176,0.0,0.22033]
[1777628615358,57.88,77276.98,0.17,-0.00176,0.0,0.22027]
[1777628620391,57.88,77277.62,0.17,-0.00176,0.0,0.22009]
[1777628625428,57.88,77278.36,0.17,-0.00176,0.0,0.21988]
[1777628630461,57.88,77279.25,0.17,-0.00176,0.0,0.21963]
[1777628635496,57.88,77279.79,0.17,-0.00176,0.0,0.21948]
[1777628641539,57.88,77279.58,0.17,-0.00176,0.0,0.21954]
[1777628646573,57.88,77279.65,0.17,-0.00176,0.0,0.21952]
[1777628651609,57.88,77280.04,0.17,-0.00176,0.0,0.21941]
[1777628656643,57.88,77281.74,0.17,-0.00175,0.0,0.21893]
[1777628661679,57.88,77280.12,0.17,-0.00176,0.0,0.21939]
[1777628666713,57.88,77280.32,0.17,-0.00175,0.0,0.21933]
[1777628675777,57.88,77280.58,0.17,-0.00175,0.0,0.21849]
[1777628680812,57.88,77281.27,0.17,-0.00175,0.0,0.21829]
[1777628685848,57.88,77279.04,0.17,-0.00175,0.0,0.21892]
[1777628690881,57.88,77279.17,0.17,-0.00175,0.0,0.21888]
[1777628696923,57.88,77279.72,0.17,-0.00175,0.0,0.21873]
[1777628701958,57.88,77278.22,0.17,-0.00175,0.0,0.21915]
[1777628706994,57.88,77279.21,0.17,-0.00175,0.0,0.21887]
[1777628712029,57.88,77279.39,0.17,-0.00175,0.0,0.21882]
[1777628717065,57.88,77276.72,0.17,-0.00176,0.0,0.21957]
[1777628722099,57.88,77275.07,0.17,-0.00176,0.0,0.22003]
[1777628727135,57.88,77264.58,0.17,-0.00179,0.0,0.22301]
[1777628732170,57.88,77259.31,0.17,-0.0018,0.0,0.22373]
[1777628737205,57.88,77255.36,0.17,-0.00181,0.0,0.22486]
[1777628742247,57.88,77246.25,0.17,-0.00183,0.0,0.2275]
[1777628747283,57.88,77246.75,0.17,-0.00183,0.0,0.22735]
[1777628752347,57.88,77250.08,0.17,-0.00182,0.0,0.22639]
[1777628757363,57.88,77242.06,0.17,-0.00184,0.0,0.22872]
[1777628762399,57.88,77240.14,0.17,-0.00184,0.0,0.22928]
[1777628767435,57.88,77239.94,0.17,-0.00185,0.0,0.22934]
[1777628772469,57.88,77240.55,0.17,-0.00184,0.0,0.22916]
[1777628777505,57.88,77240.67,0.17,-0.00184,0.0,0.22912]
[1777628782541,57.88,77240.12,0.17,-0.00185,0.0,0.22928]
[1777628787575,57.88,77230.36,0.17,-0.00187,0.0,0.23216]
[1777628792611,57.88,77225.19,0.17,-0.00188,0.0,0.23288]
[1777628797646,57.88,77223.19,0.17,-0.00188,0.0,0.23347]
[1777628802685,57.88,77214.83,0.17,-0.00191,0.0,0.23597]
[1777628807719,57.88,77208.4,0.17,-0.00192,0.0,0.23791]
[1777628812768,57.88,77205.55,0.17,-0.00193,0.0,0.23877]
[1777628817793,57.88,77209.29,0.17,-0.00192,0.0,0.23764]
[1777628822829,57.88,77209.57,0.17,-0.00192,0.0,0.23755]
[1777628827862,57.88,77207.19,0.17,-0.00193,0.0,0.23827]
[1777628832901,57.88,77207.11,0.17,-0.00193,0.0,0.2383]
[1777628837934,57.88,77206.45,0.17,-0.00193,0.0,0.2385]
[1777628842968,57.88,77207.12,0.17,-0.00193,0.0,0.23829]
[1777628848003,57.88,77202.4,0.17,-0.00194,0.0,0.23973]
[1777628853039,57.88,77203.09,0.17,-0.00193,0.0,0.23869]
[1777628858077,57.88,77203.54,0.17,-0.00193,0.0,0.23855]
[1777628863111,57.88,77203.07,0.17,-0.00193,0.0,0.23869]
[1777628868147,57.88,77203.99,0.17,-0.00193,0.0,0.23841]
[1777628873181,57.88,77204.22,0.17,-0.00193,0.0,0.23834]
[1777628878216,57.88,77204.37,0.17,-0.00193,0.0,0.2383]
[1777628883251,57.88,77219.46,0.17,-0.00189,0.0,0.23376]
[1777628888287,57.88,77219.98,0.17,-0.00189,0.0,0.23361]
[1777628893321,57.88,77218.23,0.17,-0.00189,0.0,0.23413]
[1777628898357,57.88,77217.38,0.17,-0.00189,0.0,0.23438]
[1777628905405,57.88,77216.1,0.17,-0.0019,0.0,0.23477]
[1777628910440,57.88,77217.15,0.17,-0.00189,0.0,0.23445]
[1777628915475,57.88,77213.82,0.17,-0.0019,0.0,0.23463]
[1777628920511,57.88,77213.52,0.17,-0.0019,0.0,0.23472]
[1777628925549,57.88,77213.34,0.17,-0.0019,0.0,0.23477]
[1777628930582,57.88,77209.2,0.17,-0.00191,0.0,0.23601]
[1777628935615,57.88,77205.49,0.17,-0.00192,0.0,0.23713]
[1777628940698,57.88,77206.95,0.17,-0.00191,0.0,0.23669]
[1777628945734,57.88,77206.41,0.17,-0.00192,0.0,0.23685]
[1777628950769,57.88,77208.71,0.17,-0.00191,0.0,0.23616]
[1777628955804,57.88,77205.62,0.17,-0.00192,0.0,0.23709]
[1777628960838,57.88,77203.04,0.17,-0.00192,0.0,0.23787]
[1777628965873,57.88,77203.89,0.17,-0.00192,0.0,0.23762]
[1777628970909,57.88,77203.29,0.17,-0.00192,0.0,0.2378]
[1777628975944,57.88,77204.08,0.17,-0.00192,0.0,0.23673]
[1777628980978,57.88,77202.5,0.17,-0.00192,0.0,0.23721]
[1777628986014,57.88,77203.15,0.17,-0.00192,0.0,0.23701]
[1777628991049,57.88,77202.42,0.17,-0.00192,0.0,0.23723]
[1777628996085,57.88,77202.08,0.17,-0.00192,0.0,0.23734]
[1777629001120,57.88,77203.02,0.17,-0.00192,0.0,0.23705]
[1777629006155,57.88,77200.21,0.17,-0.00193,0.0,0.2379]
[1777629011190,57.88,77200.53,0.17,-0.00192,0.0,0.2378]
[1777629016225,57.88,77206.74,0.17,-0.00191,0.0,0.23593]
[1777629021261,57.88,77212.69,0.17,-0.00189,0.0,0.23415]
[1777629027304,57.88,77213.9,0.17,-0.00189,0.0,0.23379]
[1777629032341,57.88,77214.5,0.17,-0.00188,0.0,0.23279]
[1777629037374,57.88,77214.27,0.17,-0.00188,0.0,0.23286]
[1777629042409,57.88,77213.88,0.17,-0.00188,0.0,0.23298]
[1777629048451,57.88,77213.34,0.17,-0.00188,0.0,0.23314]
[1777629054493,57.88,77213.12,0.17,-0.00188,0.0,0.2332]
[1777629061542,57.88,77212.69,0.17,-0.00189,0.0,0.23333]
[1777629067585,57.88,77212.63,0.17,-0.00189,0.0,0.23335]
[1777629072623,57.88,77219.97,0.17,-0.00187,0.0,0.23117]
[1777629078666,57.88,77219.26,0.17,-0.00187,0.0,0.23138]
[1777629083697,57.88,77218.26,0.17,-0.00187,0.0,0.23168]
[1777629088731,57.88,77218.15,0.17,-0.00187,0.0,0.23171]
[1777629093767,57.88,77218.09,0.17,-0.00186,0.0,0.23092]
[1777629098806,57.88,77222.05,0.17,-0.00185,0.0,0.22975]
[1777629103837,57.88,77221.44,0.17,-0.00186,0.0,0.22993]
[1777629108873,57.88,77221.06,0.17,-0.00186,0.0,0.23004]
[1777629113908,57.88,77219.4,0.17,-0.00186,0.0,0.23053]
[1777629118944,57.88,77221.81,0.17,-0.00185,0.0,0.22982]
[1777629123985,57.88,77221.64,0.17,-0.00186,0.0,0.22987]
[1777629129015,57.88,77221.47,0.17,-0.00186,0.0,0.22992]
[1777629130022,57.88,77203.56,0.17,-0.0019,0.0,0.23524]
[1777629135057,57.88,77209.26,0.17,-0.00189,0.0,0.23353]
[1777629140092,57.88,77208.27,0.17,-0.00189,0.0,0.23383]
[1777629145130,57.88,77207.51,0.17,-0.00189,0.0,0.23406]
[1777629150161,57.88,77208.53,0.17,-0.00189,0.0,0.23375]
[1777629156204,57.88,77207.9,0.17,-0.00189,0.0,0.23312]
[1777629161240,57.88,77207.08,0.17,-0.00189,0.0,0.23337]
[1777629166274,57.88,77208.05,0.17,-0.00188,0.0,0.23308]
[1777629171310,57.88,77209.17,0.17,-0.00188,0.0,0.23274]
[1777629176344,57.88,77212.15,0.17,-0.00187,0.0,0.23186]
[1777629181380,57.88,77214.67,0.17,-0.00187,0.0,0.23111]
[1777629186414,57.88,77214.78,0.17,-0.00187,0.0,0.23108]
[1777629191449,57.88,77215.58,0.17,-0.00186,0.0,0.23085]
[1777629197492,57.88,77216.74,0.17,-0.00186,0.0,0.2305]
[1777629202527,57.88,77222.24,0.17,-0.00185,0.0,0.22889]
[1777629207562,57.88,77221.1,0.17,-0.00185,0.0,0.22922]
[1777629212605,57.88,77220.2,0.17,-0.00185,0.0,0.22868]
[1777629217636,57.88,77220.5,0.17,-0.00185,0.0,0.22859]
[1777629222670,57.88,77222.36,0.17,-0.00184,0.0,0.22805]
[1777629227706,57.88,77221.91,0.17,-0.00184,0.0,0.22818]
[1777629232741,57.88,77219.49,0.17,-0.00185,0.0,0.22889]
[1777629237775,57.88,77219.18,0.17,-0.00185,0.0,0.22898]
[1777629242811,57.88,77219.41,0.17,-0.00185,0.0,0.22891]
[1777629247845,57.88,77221.11,0.17,-0.00184,0.0,0.22841]
[1777629252880,57.88,77220.5,0.17,-0.00185,0.0,0.22859]
[1777629259929,57.88,77218.36,0.17,-0.00185,0.0,0.22922]
[1777629266980,57.88,77216.74,0.17,-0.00186,0.0,0.22969]
[1777629273025,57.88,77217.34,0.17,-0.00185,0.0,0.22871]
[1777629278057,57.88,77215.62,0.17,-0.00185,0.0,0.22921]
[1777629284099,57.88,77214.2,0.17,-0.00186,0.0,0.22963]
[1777629290140,57.88,77212.71,0.17,-0.00186,0.0,0.23007]
[1777629296183,57.88,77211.26,0.17,-0.00186,0.0,0.2305]
[1777629301217,57.88,77210.31,0.17,-0.00187,0.0,0.23078]
[1777629306252,57.88,77210.02,0.17,-0.00187,0.0,0.23086]
[1777629311288,57.88,77211.59,0.17,-0.00186,0.0,0.2304]
[1777629316322,57.88,77210.88,0.17,-0.00186,0.0,0.23061]
[1777629321358,57.88,77211.43,0.17,-0.00186,0.0,0.23045]
[1777629326396,57.88,77212.43,0.17,-0.00186,0.0,0.23015]
[1777629331431,57.88,77222.85,0.17,-0.00183,0.0,0.2263]
[1777629336466,57.88,77219.93,0.17,-0.00183,0.0,0.22715]
[1777629341500,57.88,77220.51,0.17,-0.00183,0.0,0.22698]
[1777629346535,57.88,77217.99,0.17,-0.00184,0.0,0.22772]
[1777629352578,57.88,77218.99,0.17,-0.00184,0.0,0.22742]
[1777629357614,57.88,77220.14,0.17,-0.00183,0.0,0.22709]
[1777629362648,57.88,77223.51,0.17,-0.00182,0.0,0.22611]
[1777629367684,57.88,77224.63,0.17,-0.00182,0.0,0.22578]
[1777629374735,57.88,77225.28,0.17,-0.00182,0.0,0.2256]
[1777629379768,57.88,77225.34,0.17,-0.00182,0.0,0.22558]
[1777629385701,57.88,77225.26,0.17,-0.00182,0.0,0.2256]
[1777629392859,57.88,77227.64,0.17,-0.00181,0.0,0.22412]
[1777629397894,57.88,77227.8,0.17,-0.00181,0.0,0.22407]
[1777629402929,57.88,77228.1,0.17,-0.00181,0.0,0.22399]
[1777629408971,57.88,77227.73,0.17,-0.00181,0.0,0.22409]
[1777629416022,57.88,77228.19,0.17,-0.00181,0.0,0.22396]
[1777629421056,57.88,77227.73,0.17,-0.00181,0.0,0.22409]
[1777629427098,57.88,77227.17,0.17,-0.00181,0.0,0.22425]
[1777629432135,57.88,77225.23,0.17,-0.00181,0.0,0.22481]
[1777629437169,57.88,77225.78,0.17,-0.00181,0.0,0.22465]
[1777629442204,57.88,77226.02,0.17,-0.00181,0.0,0.22459]
[1777629447239,57.88,77226.09,0.17,-0.00181,0.0,0.22456]
[1777629456193,57.88,77226.21,0.17,-0.00181,0.0,0.22374]
[1777629461337,57.88,77226.71,0.17,-0.0018,0.0,0.22359]
[1777629466371,57.88,77227.43,0.17,-0.0018,0.0,0.22338]
[1777629471406,57.88,77236.65,0.17,-0.00178,0.0,0.22075]
[1777629476441,57.88,77235.93,0.17,-0.00178,0.0,0.22096]
[1777629481479,57.88,77243.53,0.17,-0.00176,0.0,0.2188]
[1777629487519,57.88,77245.74,0.17,-0.00176,0.0,0.21818]
[1777629492557,57.88,77247.13,0.17,-0.00175,0.0,0.21779]
[1777629497605,57.88,77245.45,0.17,-0.00176,0.0,0.21826]
[1777629502632,57.88,77246.25,0.17,-0.00175,0.0,0.21804]
[1777629508674,57.88,77249.27,0.17,-0.00175,0.0,0.21719]
[1777629513708,57.88,77250.53,0.17,-0.00174,0.0,0.21606]
[1777629518744,57.88,77251.94,0.17,-0.00173,0.0,0.21567]
[1777629523778,57.88,77253.45,0.17,-0.00173,0.0,0.21525]
[1777629528814,57.88,77250.71,0.17,-0.00174,0.0,0.21601]
[1777629533849,57.88,77251.02,0.17,-0.00174,0.0,0.21593]
[1777629538884,57.88,77251.37,0.17,-0.00174,0.0,0.21583]
[1777629543918,57.88,77251.48,0.17,-0.00174,0.0,0.2158]
[1777629548954,57.88,77254.4,0.17,-0.00173,0.0,0.21499]
[1777629553990,57.88,77262.19,0.17,-0.00171,0.0,0.21283]
[1777629559027,57.88,77264.77,0.17,-0.0017,0.0,0.21213]
[1777629564059,57.88,77266.47,0.17,-0.0017,0.0,0.21166]
[1777629570100,57.88,77265.69,0.17,-0.0017,0.0,0.21187]
[1777629575135,57.88,77265.43,0.17,-0.00169,0.0,0.21118]
[1777629580172,57.88,77265.0,0.17,-0.0017,0.0,0.2113]
[1777629587113,57.88,77264.12,0.17,-0.0017,0.0,0.21154]
[1777629592256,57.88,77263.37,0.17,-0.0017,0.0,0.21175]
[1777629597291,57.88,77264.05,0.17,-0.0017,0.0,0.21156]
[1777629602325,57.88,77259.35,0.17,-0.00171,0.0,0.21285]
[1777629607361,57.88,77255.61,0.17,-0.00172,0.0,0.21388]
[1777629612396,57.88,77255.65,0.17,-0.00172,0.0,0.21387]
[1777629617431,57.88,77255.32,0.17,-0.00172,0.0,0.21396]
[1777629622467,57.88,77256.49,0.17,-0.00172,0.0,0.21364]
[1777629627501,57.88,77257.14,0.17,-0.00172,0.0,0.21346]
[1777629632537,57.88,77251.46,0.17,-0.00172,0.0,0.21426]
[1777629637571,57.88,77249.0,0.17,-0.00173,0.0,0.21495]
[1777629642607,57.88,77248.71,0.17,-0.00173,0.0,0.21503]
[1777629648649,57.88,77252.03,0.17,-0.00172,0.0,0.21411]
[1777629653689,57.88,77252.44,0.17,-0.00172,0.0,0.21399]
[1777629658718,57.88,77247.35,0.17,-0.00173,0.0,0.2154]
[1777629663753,57.88,77248.43,0.17,-0.00173,0.0,0.2151]
[1777629668788,57.88,77248.83,0.17,-0.00173,0.0,0.21499]
[1777629673823,57.88,77246.77,0.17,-0.00173,0.0,0.21557]
[1777629682888,57.88,77246.5,0.17,-0.00174,0.0,0.21564]
[1777629687924,57.88,77247.17,0.17,-0.00173,0.0,0.21545]
[1777629692958,57.88,77246.93,0.17,-0.00173,0.0,0.21475]
[1777629697993,57.88,77247.35,0.17,-0.00173,0.0,0.21463]
[1777629704043,57.88,77247.77,0.17,-0.00173,0.0,0.21452]
[1777629709079,57.88,77247.84,0.17,-0.00173,0.0,0.2145]
[1777629715121,57.88,77245.77,0.17,-0.00173,0.0,0.21507]
[1777629720156,57.88,77244.88,0.17,-0.00173,0.0,0.21532]
[1777629725190,57.88,77241.18,0.17,-0.00174,0.0,0.21635]
[1777629730228,57.88,77234.16,0.17,-0.00176,0.0,0.21832]
[1777629735261,57.88,77232.32,0.17,-0.00176,0.0,0.21884]
[1777629740296,57.88,77229.39,0.17,-0.00177,0.0,0.21967]
[1777629745330,57.88,77229.05,0.17,-0.00177,0.0,0.21977]
[1777629750366,57.88,77227.83,0.17,-0.00178,0.0,0.22011]
[1777629755401,57.88,77225.45,0.17,-0.00178,0.0,0.22]
[1777629760437,57.88,77224.27,0.17,-0.00178,0.0,0.22034]
[1777629765471,57.88,77220.63,0.17,-0.00179,0.0,0.22137]
[1777629770508,57.88,77218.87,0.17,-0.00179,0.0,0.22188]
[1777629775544,57.88,77215.3,0.17,-0.0018,0.0,0.2229]
[1777629780576,57.88,77217.55,0.17,-0.0018,0.0,0.22225]
[1777629785611,57.88,77216.4,0.17,-0.0018,0.0,0.22258]
[1777629790647,57.88,77215.88,0.17,-0.0018,0.0,0.22273]
[1777629795682,57.88,77212.93,0.17,-0.00181,0.0,0.22358]
[1777629800716,57.88,77215.39,0.17,-0.0018,0.0,0.22287]
[1777629805752,57.88,77213.12,0.17,-0.00181,0.0,0.22353]
[1777629810787,57.88,77212.08,0.17,-0.00181,0.0,0.22382]
[1777629815823,57.88,77211.49,0.17,-0.00181,0.0,0.2232]
[1777629820859,57.88,77210.37,0.17,-0.00181,0.0,0.22352]
[1777629825895,57.88,77210.44,0.17,-0.00181,0.0,0.2235]
[1777629830928,57.88,77211.98,0.17,-0.0018,0.0,0.22306]
[1777629835964,57.88,77210.19,0.17,-0.00181,0.0,0.22357]
[1777629842007,57.88,77209.99,0.17,-0.00181,0.0,0.22363]
[1777629847040,57.88,77210.51,0.17,-0.00181,0.0,0.22348]
[1777629852075,57.88,77213.64,0.17,-0.0018,0.0,0.22258]
[1777629857111,57.88,77210.68,0.17,-0.00181,0.0,0.22343]
[1777629863152,57.88,77210.77,0.17,-0.00181,0.0,0.22341]
[1777629868187,57.88,77210.28,0.17,-0.00181,0.0,0.22355]
[1777629873222,57.88,77210.0,0.17,-0.0018,0.0,0.22283]
[1777629879160,57.88,77212.06,0.17,-0.0018,0.0,0.22224]
[1777629884300,57.88,77210.19,0.17,-0.0018,0.0,0.22278]
[1777629889335,57.88,77210.86,0.17,-0.0018,0.0,0.22258]
[1777629894369,57.88,77212.57,0.17,-0.0018,0.0,0.22209]
[1777629899404,57.88,77213.14,0.17,-0.00179,0.0,0.22193]
[1777629907460,57.88,77214.45,0.17,-0.00179,0.0,0.22156]
[1777629912495,57.88,77216.2,0.17,-0.00179,0.0,0.22106]
[1777629917530,57.88,77215.53,0.17,-0.00179,0.0,0.22125]
[1777629922565,57.88,77219.85,0.17,-0.00178,0.0,0.22002]
[1777629927601,57.88,77223.76,0.17,-0.00177,0.0,0.21891]
[1777629932635,57.88,77223.39,0.17,-0.00176,0.0,0.21823]
[1777629937671,57.88,77222.51,0.17,-0.00176,0.0,0.21848]
[1777629948748,57.88,77222.42,0.17,-0.00176,0.0,0.2185]
[1777629953783,57.88,77223.06,0.17,-0.00176,0.0,0.21832]
[1777629958818,57.88,77223.2,0.17,-0.00176,0.0,0.21828]
[1777629963855,57.88,77220.71,0.17,-0.00177,0.0,0.21899]
[1777629968890,57.88,77221.57,0.17,-0.00177,0.0,0.21874]
[1777629973925,57.88,77221.91,0.17,-0.00177,0.0,0.21865]
[1777629978960,57.88,77221.92,0.17,-0.00177,0.0,0.21864]
[1777629983995,57.88,77225.96,0.17,-0.00176,0.0,0.21751]
[1777629989030,57.88,77226.54,0.17,-0.00175,0.0,0.21734]
[1777629994065,57.88,77226.52,0.17,-0.00175,0.0,0.21657]
[1777629999101,57.88,77225.8,0.17,-0.00175,0.0,0.21677]
[1777630006149,57.88,77225.89,0.17,-0.00175,0.0,0.21675]
[1777630011186,57.88,77225.69,0.17,-0.00175,0.0,0.2168]
[1777630018233,57.88,77225.65,0.17,-0.00175,0.0,0.21681]
[1777630023270,57.88,77239.17,0.17,-0.00172,0.0,0.21305]
[1777630028304,57.88,77238.27,0.17,-0.00172,0.0,0.2133]
[1777630033339,57.88,77238.06,0.17,-0.00172,0.0,0.21336]
[1777630038375,57.88,77235.82,0.17,-0.00173,0.0,0.21398]
[1777630043409,57.88,77232.28,0.17,-0.00173,0.0,0.21496]
[1777630048445,57.88,77230.09,0.17,-0.00174,0.0,0.21557]
[1777630053479,57.88,77230.41,0.17,-0.00173,0.0,0.21471]
[1777630058527,57.88,77232.02,0.17,-0.00173,0.0,0.21426]
[1777630063550,57.88,77228.71,0.17,-0.00174,0.0,0.21518]
[1777630068585,57.88,77228.92,0.17,-0.00174,0.0,0.21512]
[1777630073620,57.88,77229.44,0.17,-0.00173,0.0,0.21498]
[1777630078656,57.88,77227.27,0.17,-0.00174,0.0,0.21558]
[1777630083690,57.88,77227.0,0.17,-0.00174,0.0,0.21566]
[1777630088726,57.88,77227.0,0.17,-0.00174,0.0,0.21566]
[1777630093762,57.88,77227.51,0.17,-0.00174,0.0,0.21551]
[1777630098796,57.88,77227.22,0.17,-0.00174,0.0,0.2156]
[1777630103832,57.88,77226.43,0.17,-0.00174,0.0,0.21582]
[1777630108867,57.88,77228.38,0.17,-0.00174,0.0,0.21527]
[1777630113902,57.88,77228.3,0.17,-0.00173,0.0,0.21452]
[1777630118940,57.88,77225.77,0.17,-0.00174,0.0,0.21522]
[1777630123973,57.88,77225.3,0.17,-0.00174,0.0,0.21535]
[1777630129007,57.88,77226.04,0.17,-0.00174,0.0,0.21515]
[1777630135048,57.88,77226.53,0.17,-0.00174,0.0,0.21501]
[1777630140086,57.88,77229.11,0.17,-0.00173,0.0,0.21429]
[1777630145123,57.88,77228.66,0.17,-0.00173,0.0,0.21442]
[1777630151163,57.88,77228.03,0.17,-0.00173,0.0,0.21459]
[1777630157206,57.88,77227.89,0.17,-0.00173,0.0,0.21463]
[1777630163246,57.88,77227.84,0.17,-0.00173,0.0,0.21465]
[1777630168283,57.88,77225.78,0.17,-0.00174,0.0,0.21522]
[1777630180368,57.88,77226.37,0.17,-0.00173,0.0,0.21428]
[1777630187418,57.88,77226.76,0.17,-0.00173,0.0,0.21417]
[1777630192453,57.88,77214.54,0.17,-0.00176,0.0,0.21759]
[1777630197487,57.88,77214.02,0.17,-0.00176,0.0,0.21774]
[1777630202526,57.88,77207.28,0.17,-0.00178,0.0,0.21965]
[1777630204540,57.88,77189.2,0.17,-0.00183,0.0,0.22484]
[1777630210581,57.88,77186.44,0.17,-0.00183,0.0,0.22564]
[1777630215618,57.88,77186.56,0.17,-0.00183,0.0,0.2256]
[1777630220651,57.88,77188.58,0.17,-0.00183,0.0,0.22502]
[1777630225688,57.88,77181.35,0.17,-0.00185,0.0,0.22713]
[1777630231633,57.88,77176.27,0.17,-0.00185,0.0,0.2278]
[1777630236767,57.88,77167.02,0.17,-0.00188,0.0,0.23053]
[1777630241803,57.88,77163.85,0.17,-0.00189,0.0,0.23148]
[1777630246837,57.88,77168.25,0.17,-0.00187,0.0,0.23017]
[1777630251873,57.88,77164.39,0.17,-0.00188,0.0,0.23132]
[1777630256907,57.88,77158.0,0.17,-0.0019,0.0,0.23322]
[1777630261942,57.88,77157.17,0.17,-0.0019,0.0,0.23347]
[1777630266977,57.88,77162.71,0.17,-0.00189,0.0,0.23182]
[1777630272015,57.88,77154.56,0.17,-0.00191,0.0,0.23426]
[1777630277046,57.88,77153.32,0.17,-0.00191,0.0,0.23463]
[1777630282082,57.88,77152.97,0.17,-0.00192,0.0,0.23474]
[1777630287117,57.88,77162.19,0.17,-0.00189,0.0,0.23197]
[1777630292151,57.88,77163.46,0.17,-0.00188,0.0,0.23077]
[1777630297188,57.88,77160.11,0.17,-0.00189,0.0,0.23177]
[1777630302223,57.88,77154.0,0.17,-0.00191,0.0,0.2336]
[1777630307258,57.88,77155.35,0.17,-0.0019,0.0,0.23319]
[1777630312295,57.88,77152.29,0.17,-0.00191,0.0,0.23411]
[1777630317328,57.88,77153.01,0.17,-0.00191,0.0,0.23389]
[1777630322365,57.88,77152.83,0.17,-0.00191,0.0,0.23395]
[1777630327398,57.88,77152.67,0.17,-0.00191,0.0,0.234]
[1777630332433,57.88,77152.52,0.17,-0.00191,0.0,0.23404]
[1777630338479,57.88,77154.11,0.17,-0.00191,0.0,0.23356]
[1777630343510,57.88,77154.48,0.17,-0.0019,0.0,0.23345]
[1777630348547,57.88,77154.87,0.17,-0.0019,0.0,0.23333]
[1777630353581,57.88,77154.9,0.17,-0.0019,0.0,0.2325]
[1777630358616,57.88,77164.65,0.17,-0.00187,0.0,0.2296]
[1777630363654,57.88,77164.06,0.17,-0.00187,0.0,0.22977]
[1777630368691,57.88,77163.79,0.17,-0.00187,0.0,0.22985]
[1777630373726,57.88,77163.18,0.17,-0.00187,0.0,0.23003]
[1777630379767,57.88,77160.19,0.17,-0.00188,0.0,0.23092]
[1777630384803,57.88,77159.62,0.17,-0.00188,0.0,0.23109]
[1777630389838,57.88,77158.67,0.17,-0.00189,0.0,0.23137]
[1777630395879,57.88,77158.99,0.17,-0.00189,0.0,0.23128]
[1777630400915,57.88,77158.65,0.17,-0.00189,0.0,0.23138]
[1777630405949,57.88,77160.21,0.17,-0.00188,0.0,0.23091]
[1777630410984,57.88,77159.49,0.17,-0.00188,0.0,0.23113]
[1777630417027,57.88,77159.25,0.17,-0.00188,0.0,0.23038]
[1777630422062,57.88,77162.98,0.17,-0.00187,0.0,0.22927]
[1777630427096,57.88,77161.43,0.17,-0.00187,0.0,0.22973]
[1777630432132,57.88,77160.91,0.17,-0.00187,0.0,0.22989]
[1777630437167,57.88,77160.93,0.17,-0.00187,0.0,0.22988]
[1777630442203,57.88,77160.88,0.17,-0.00187,0.0,0.22989]
[1777630447237,57.88,77159.53,0.17,-0.00188,0.0,0.23029]
[1777630453218,57.88,77160.01,0.17,-0.00188,0.0,0.23015]
[1777630458317,57.88,77160.16,0.17,-0.00188,0.0,0.23011]
[1777630463352,57.88,77160.17,0.17,-0.00188,0.0,0.2301]
[1777630468387,57.88,77160.72,0.17,-0.00187,0.0,0.22994]
[1777630473422,57.88,77160.48,0.17,-0.00187,0.0,0.22919]
[1777630478456,57.88,77160.65,0.17,-0.00187,0.0,0.22914]
[1777630483492,57.88,77160.67,0.17,-0.00187,0.0,0.22914]
[1777630488526,57.88,77160.55,0.17,-0.00187,0.0,0.22917]
[1777630493561,57.88,77160.77,0.17,-0.00187,0.0,0.22911]
[1777630498597,57.88,77160.71,0.17,-0.00187,0.0,0.22912]
[1777630503671,57.88,77160.77,0.17,-0.00187,0.0,0.22911]
[1777630510684,57.88,77160.57,0.17,-0.00187,0.0,0.22917]
[1777630515718,57.88,77161.12,0.17,-0.00187,0.0,0.229]
[1777630520754,57.88,77161.22,0.17,-0.00187,0.0,0.22897]
[1777630525788,57.88,77169.66,0.17,-0.00184,0.0,0.22649]
[1777630530823,57.88,77168.32,0.17,-0.00185,0.0,0.22689]
[1777630535859,57.88,77167.08,0.17,-0.00184,0.0,0.22644]
[1777630540894,57.88,77165.95,0.17,-0.00185,0.0,0.22677]
[1777630545933,57.88,77169.52,0.17,-0.00184,0.0,0.22572]
[1777630550963,57.88,77169.47,0.17,-0.00184,0.0,0.22574]
[1777630557006,57.88,77168.41,0.17,-0.00184,0.0,0.22605]
[1777630562047,57.88,77168.67,0.17,-0.00184,0.0,0.22597]
[1777630567081,57.88,77164.46,0.17,-0.00185,0.0,0.2272]
[1777630572116,57.88,77164.23,0.17,-0.00185,0.0,0.22727]
[1777630577151,57.88,77164.41,0.17,-0.00185,0.0,0.22722]
[1777630582187,57.88,77164.09,0.17,-0.00185,0.0,0.22731]
[1777630587222,57.88,77168.7,0.17,-0.00184,0.0,0.22596]
[1777630591250,57.88,77185.31,0.17,-0.00179,0.0,0.22036]
[1777630596284,57.88,77201.63,0.17,-0.00175,0.0,0.21574]
[1777630601320,57.88,77205.04,0.17,-0.00174,0.0,0.21479]
[1777630607361,57.88,77214.26,0.17,-0.00172,0.0,0.21223]
[1777630612397,57.88,77223.88,0.17,-0.00169,0.0,0.20958]
[1777630617434,57.88,77221.96,0.17,-0.0017,0.0,0.21011]
[1777630622467,57.88,77225.18,0.17,-0.00169,0.0,0.20923]
[1777630627502,57.88,77232.92,0.17,-0.00167,0.0,0.20713]
[1777630632537,57.88,77229.27,0.17,-0.00168,0.0,0.20812]
[1777630637571,57.88,77232.62,0.17,-0.00167,0.0,0.20721]
[1777630642608,57.88,77235.92,0.17,-0.00166,0.0,0.20632]
[1777630647645,57.88,77255.06,0.17,-0.00162,0.0,0.20122]
[1777630652678,57.88,77254.23,0.17,-0.00161,0.0,0.2007]
[1777630657715,57.88,77254.16,0.17,-0.00162,0.0,0.20071]
[1777630662749,57.88,77256.48,0.17,-0.00161,0.0,0.20011]
[1777630667783,57.88,77255.71,0.17,-0.00161,0.0,0.20031]
[1777630672818,57.88,77254.55,0.17,-0.00161,0.0,0.20061]
[1777630677852,57.88,77251.38,0.17,-0.00162,0.0,0.20145]
[1777630682889,57.88,77237.88,0.17,-0.00165,0.0,0.20504]
[1777630687922,57.88,77241.4,0.17,-0.00165,0.0,0.2041]
[1777630692957,57.88,77239.5,0.17,-0.00165,0.0,0.2046]
[1777630697992,57.88,77237.94,0.17,-0.00165,0.0,0.20502]
[1777630703028,57.88,77244.18,0.17,-0.00164,0.0,0.20336]
[1777630708063,57.88,77246.08,0.17,-0.00163,0.0,0.20285]
[1777630713098,57.88,77245.99,0.17,-0.00163,0.0,0.20213]
[1777630718133,57.88,77250.96,0.17,-0.00162,0.0,0.20082]
[1777630723167,57.88,77248.65,0.17,-0.00162,0.0,0.20143]
[1777630731223,57.88,77245.39,0.17,-0.00163,0.0,0.20229]
[1777630741294,57.88,77243.02,0.17,-0.00164,0.0,0.20292]
[1777630749350,57.88,77241.4,0.17,-0.00164,0.0,0.20335]
[1777630754385,57.88,77241.38,0.17,-0.00164,0.0,0.20335]
[1777630759421,57.88,77242.7,0.17,-0.00164,0.0,0.203]
[1777630764455,57.88,77242.46,0.17,-0.00164,0.0,0.20307]
[1777630769489,57.88,77241.31,0.17,-0.00164,0.0,0.20337]
[1777630774524,57.88,77239.99,0.17,-0.00164,0.0,0.20298]
[1777630779560,57.88,77251.22,0.17,-0.00161,0.0,0.20001]
[1777630784595,57.88,77261.54,0.17,-0.00159,0.0,0.19732]
[1777630789629,57.88,77259.74,0.17,-0.00159,0.0,0.19779]
[1777630795613,57.88,77254.18,0.17,-0.0016,0.0,0.19923]
[1777630800706,57.88,77254.58,0.17,-0.0016,0.0,0.19913]
[1777630805745,57.88,77252.73,0.17,-0.00161,0.0,0.19961]
[1777630810778,57.88,77263.87,0.17,-0.00158,0.0,0.19672]
[1777630815813,57.88,77271.88,0.17,-0.00156,0.0,0.19465]
[1777630820848,57.88,77283.16,0.17,-0.00154,0.0,0.19178]
[1777630825881,57.88,77298.77,0.17,-0.0015,0.0,0.18788]
[1777630830919,57.88,77301.0,0.17,-0.0015,0.0,0.18732]
[1777630835952,57.88,77302.97,0.17,-0.00149,0.0,0.18614]
[1777630840988,57.88,77302.37,0.17,-0.00149,0.0,0.18629]
[1777630846024,57.88,77301.36,0.17,-0.00149,0.0,0.18653]
[1777630851059,57.88,77304.69,0.17,-0.00148,0.0,0.18572]
[1777630856094,57.88,77304.91,0.17,-0.00148,0.0,0.18566]
[1777630861132,57.88,77303.03,0.17,-0.00149,0.0,0.18612]
[1777630866166,57.88,77300.42,0.17,-0.00149,0.0,0.18677]
[1777630871202,57.88,77301.51,0.17,-0.00149,0.0,0.1865]
[1777630876236,57.88,77304.4,0.17,-0.00148,0.0,0.18579]
[1777630881271,57.88,77305.54,0.17,-0.00148,0.0,0.18551]
[1777630886307,57.88,77305.33,0.17,-0.00148,0.0,0.18556]
[1777630891341,57.88,77307.34,0.17,-0.00147,0.0,0.18437]
[1777630896376,57.88,77311.17,0.17,-0.00146,0.0,0.18344]
[1777630901412,57.88,77318.6,0.17,-0.00145,0.0,0.18164]
[1777630906447,57.88,77318.21,0.17,-0.00145,0.0,0.18173]
[1777630911675,57.88,77331.95,0.17,-0.00142,0.0,0.17845]
[1777630911730,57.88,77334.46,0.17,-0.00142,0.0,0.17786]
[1777630917524,57.88,77333.05,0.17,-0.00142,0.0,0.17819]
[1777630922559,57.88,77331.51,0.17,-0.00142,0.0,0.17855]
[1777630928601,57.88,77330.34,0.17,-0.00142,0.0,0.17883]
[1777630933635,57.88,77330.28,0.17,-0.00142,0.0,0.17885]
[1777630938671,57.88,77330.5,0.17,-0.00142,0.0,0.17879]
[1777630943706,57.88,77328.72,0.17,-0.00143,0.0,0.17922]
[1777630948743,57.88,77326.92,0.17,-0.00143,0.0,0.17965]
[1777630953776,57.88,77327.56,0.17,-0.00142,0.0,0.17882]
[1777630958811,57.88,77327.67,0.17,-0.00142,0.0,0.17879]
[1777630964852,57.88,77329.18,0.17,-0.00142,0.0,0.17843]
[1777630969888,57.88,77330.89,0.17,-0.00142,0.0,0.17803]
[1777630974935,57.88,77330.16,0.17,-0.00142,0.0,0.1782]
[1777630979958,57.88,77329.35,0.17,-0.00142,0.0,0.17839]
[1777630984992,57.88,77327.07,0.17,-0.00143,0.0,0.17893]
[1777630992049,57.88,77329.05,0.17,-0.00142,0.0,0.17846]
[1777630997084,57.88,77326.94,0.17,-0.00143,0.0,0.17896]
[1777631002117,57.88,77324.9,0.17,-0.00143,0.0,0.17945]
[1777631007153,57.88,77325.34,0.17,-0.00143,0.0,0.17934]
[1777631012188,57.88,77325.67,0.17,-0.00142,0.0,0.17859]
[1777631015208,57.88,77339.04,0.17,-0.0014,0.0,0.17544]
[1777631016216,57.88,77363.88,0.17,-0.00135,0.0,0.16972]
[1777631019237,57.88,77383.57,0.17,-0.00131,0.0,0.1653]
[1777631025280,57.88,77392.75,0.17,-0.00129,0.0,0.16328]
[1777631030314,57.88,77401.34,0.17,-0.00127,0.0,0.16141]
[1777631035349,57.88,77400.96,0.17,-0.00127,0.0,0.16149]
[1777631040383,57.88,77401.75,0.17,-0.00127,0.0,0.16132]
[1777631045418,57.88,77404.07,0.17,-0.00127,0.0,0.16082]
[1777631050454,57.88,77403.97,0.17,-0.00127,0.0,0.16084]
[1777631055489,57.88,77397.46,0.17,-0.00128,0.0,0.16225]
[1777631060523,57.88,77390.5,0.17,-0.00129,0.0,0.16377]
[1777631067519,57.88,77390.11,0.17,-0.00129,0.0,0.16386]
[1777631072609,57.88,77390.1,0.17,-0.00129,0.0,0.16323]
[1777631077643,57.88,77390.85,0.17,-0.00129,0.0,0.16307]
[1777631082679,57.88,77391.49,0.17,-0.00129,0.0,0.16293]
[1777631087712,57.88,77391.54,0.17,-0.00129,0.0,0.16292]
[1777631092751,57.88,77391.52,0.17,-0.00129,0.0,0.16292]
[1777631097784,57.88,77390.98,0.17,-0.00129,0.0,0.16304]
[1777631102820,57.88,77376.51,0.17,-0.00132,0.0,0.16623]
[1777631107855,57.88,77369.62,0.17,-0.00133,0.0,0.16778]
[1777631112890,57.88,77366.14,0.17,-0.00134,0.0,0.16856]
[1777631114904,57.88,77380.67,0.17,-0.00131,0.0,0.16531]
[1777631119938,57.88,77380.48,0.17,-0.00131,0.0,0.16535]
[1777631124974,57.88,77381.44,0.17,-0.00131,0.0,0.16514]
[1777631130010,57.88,77379.72,0.17,-0.00131,0.0,0.16552]
[1777631135045,57.88,77376.94,0.17,-0.00131,0.0,0.1655]
[1777631140080,57.88,77376.79,0.17,-0.00131,0.0,0.16553]
[1777631145115,57.88,77377.34,0.17,-0.00131,0.0,0.16541]
[1777631150151,57.88,77373.48,0.17,-0.00132,0.0,0.16627]
[1777631155185,57.88,77371.47,0.17,-0.00132,0.0,0.16672]
[1777631160220,57.88,77375.11,0.17,-0.00131,0.0,0.16591]
[1777631165254,57.88,77377.2,0.17,-0.00131,0.0,0.16544]
[1777631169746,57.88,77377.68,0.17,-0.00131,0.0,0.16534]
[1777631169784,57.88,77377.25,0.17,-0.00131,0.0,0.16543]
[1777631170936,57.88,77377.25,0.17,-0.00131,0.0,0.16543]
[1777631171297,57.88,77377.25,0.17,-0.00131,0.0,0.16543]
[1777631176331,57.88,77375.28,0.17,-0.00131,0.0,0.16587]
[1777631181370,57.88,77374.97,0.17,-0.00131,0.0,0.16594]
[1777631186402,57.88,77371.32,0.17,-0.00132,0.0,0.16675]
[1777631191437,57.88,77365.02,0.17,-0.00133,0.0,0.16752]
[1777631197478,57.88,77357.79,0.17,-0.00134,0.0,0.16915]
[1777631202513,57.88,77357.52,0.17,-0.00134,0.0,0.16921]
[1777631207549,57.88,77362.8,0.17,-0.00133,0.0,0.16802]
[1777631212587,57.88,77357.42,0.17,-0.00134,0.0,0.16923]
[1777631217621,57.88,77353.52,0.17,-0.00135,0.0,0.17012]
[1777631222658,57.88,77350.85,0.17,-0.00136,0.0,0.17073]
[1777631227691,57.88,77347.51,0.17,-0.00136,0.0,0.17149]
[1777631233733,57.88,77345.58,0.17,-0.00137,0.0,0.17194]
[1777631238772,57.88,77344.24,0.17,-0.00137,0.0,0.17224]
[1777631243803,57.88,77343.21,0.17,-0.00137,0.0,0.17248]
[1777631248837,57.88,77341.13,0.17,-0.00138,0.0,0.17296]
[1777631253873,57.88,77339.2,0.17,-0.00137,0.0,0.17275]
[1777631258908,57.88,77333.51,0.17,-0.00139,0.0,0.17406]
[1777631263942,57.88,77329.07,0.17,-0.0014,0.0,0.1751]
[1777631268978,57.88,77326.98,0.17,-0.0014,0.0,0.17559]
[1777631274013,57.88,77324.61,0.17,-0.0014,0.0,0.17614]
[1777631279048,57.88,77328.4,0.17,-0.0014,0.0,0.17526]
[1777631284083,57.88,77328.7,0.17,-0.0014,0.0,0.17519]
[1777631289118,57.88,77330.44,0.17,-0.00139,0.0,0.17478]
[1777631294152,57.88,77328.19,0.17,-0.0014,0.0,0.17531]
[1777631299187,57.88,77328.42,0.17,-0.0014,0.0,0.17525]
[1777631305230,57.88,77328.41,0.17,-0.0014,0.0,0.17525]
[1777631311271,57.88,77328.19,0.17,-0.00139,0.0,0.17464]
[1777631316307,57.88,77328.13,0.17,-0.00139,0.0,0.17465]
[1777631321342,57.88,77327.97,0.17,-0.00139,0.0,0.17469]
[1777631326377,57.88,77327.53,0.17,-0.00139,0.0,0.17479]
[1777631331413,57.88,77325.89,0.17,-0.0014,0.0,0.17517]
[1777631336512,57.88,77323.99,0.17,-0.0014,0.0,0.17562]
[1777631341547,57.88,77322.24,0.17,-0.0014,0.0,0.17603]
[1777631346582,57.88,77324.82,0.17,-0.0014,0.0,0.17543]
[1777631351617,57.88,77325.32,0.17,-0.0014,0.0,0.17531]
[1777631356652,57.88,77326.86,0.17,-0.00139,0.0,0.17495]
[1777631361687,57.88,77325.02,0.17,-0.0014,0.0,0.17538]
[1777631366726,57.88,77324.41,0.17,-0.0014,0.0,0.17552]
[1777631371757,57.88,77325.73,0.17,-0.00139,0.0,0.17454]
[1777631376792,57.88,77325.65,0.17,-0.00139,0.0,0.17456]
[1777631381827,57.88,77325.53,0.17,-0.00139,0.0,0.17459]
[1777631386862,57.88,77324.86,0.17,-0.00139,0.0,0.17475]
[1777631391896,57.88,77325.11,0.17,-0.00139,0.0,0.17469]
[1777631397941,57.88,77326.09,0.17,-0.00139,0.0,0.17446]
[1777631402981,57.88,77325.61,0.17,-0.00139,0.0,0.17457]
[1777631408013,57.88,77317.03,0.17,-0.00141,0.0,0.17658]
[1777631413050,57.88,77317.76,0.17,-0.00141,0.0,0.17641]
[1777631418085,57.88,77318.12,0.17,-0.00141,0.0,0.17633]
[1777631423119,57.88,77316.19,0.17,-0.00141,0.0,0.17678]
[1777631428157,57.88,77316.63,0.17,-0.00141,0.0,0.17668]
[1777631433191,57.88,77315.96,0.17,-0.00141,0.0,0.17616]
[1777631438227,57.88,77319.54,0.17,-0.0014,0.0,0.17532]
[1777631443260,57.88,77323.62,0.17,-0.00139,0.0,0.17437]
[1777631448296,57.88,77323.13,0.17,-0.00139,0.0,0.17448]
[1777631453330,57.88,77327.97,0.17,-0.00138,0.0,0.17336]
[1777631458367,57.88,77328.53,0.17,-0.00138,0.0,0.17323]
[1777631463402,57.88,77334.25,0.17,-0.00137,0.0,0.17191]
[1777631468437,57.88,77339.26,0.17,-0.00136,0.0,0.17076]
[1777631473472,57.88,77339.61,0.17,-0.00136,0.0,0.17068]
[1777631478507,57.88,77342.22,0.17,-0.00135,0.0,0.17008]
[1777631483542,57.88,77342.08,0.17,-0.00135,0.0,0.17011]
[1777631488577,57.88,77342.73,0.17,-0.00135,0.0,0.16997]
[1777631494618,57.88,77343.57,0.17,-0.00135,0.0,0.16912]
[1777631499654,57.88,77343.83,0.17,-0.00134,0.0,0.16906]
[1777631504692,57.88,77343.8,0.17,-0.00134,0.0,0.16907]
[1777631509728,57.88,77343.38,0.17,-0.00135,0.0,0.16917]
[1777631514764,57.88,77342.8,0.17,-0.00135,0.0,0.1693]
[1777631519798,57.88,77342.84,0.17,-0.00135,0.0,0.16929]
[1777631525839,57.88,77342.96,0.17,-0.00135,0.0,0.16926]
[1777631530874,57.88,77343.13,0.17,-0.00135,0.0,0.16922]
[1777631535909,57.88,77326.19,0.17,-0.00138,0.0,0.17311]
[1777631540945,57.88,77322.74,0.17,-0.00139,0.0,0.17391]
[1777631545980,57.88,77314.23,0.17,-0.0014,0.0,0.1759]
[1777631552030,57.88,77307.27,0.17,-0.00141,0.0,0.17686]
[1777631557057,57.88,77308.41,0.17,-0.00141,0.0,0.17659]
[1777631562091,57.88,77312.5,0.17,-0.0014,0.0,0.17563]
[1777631567129,57.88,77312.73,0.17,-0.0014,0.0,0.17558]
[1777631572162,57.88,77311.89,0.17,-0.0014,0.0,0.17577]
[1777631577197,57.88,77311.59,0.17,-0.0014,0.0,0.17585]
[1777631582231,57.88,77311.97,0.17,-0.0014,0.0,0.17576]
[1777631587266,57.88,77312.49,0.17,-0.0014,0.0,0.17563]
[1777631592301,57.88,77313.1,0.17,-0.0014,0.0,0.17549]
[1777631597337,57.88,77315.17,0.17,-0.0014,0.0,0.17501]
[1777631602372,57.88,77315.4,0.17,-0.0014,0.0,0.17495]
[1777631607407,57.88,77314.3,0.17,-0.0014,0.0,0.17521]
[1777631612442,57.88,77314.57,0.17,-0.00139,0.0,0.17448]
[1777631616470,57.88,77302.44,0.17,-0.00142,0.0,0.17733]
[1777631621505,57.88,77302.06,0.17,-0.00142,0.0,0.17742]
[1777631627546,57.88,77303.16,0.17,-0.00142,0.0,0.17716]
[1777631632582,57.88,77302.84,0.17,-0.00142,0.0,0.17723]
[1777631637616,57.88,77304.17,0.17,-0.00142,0.0,0.17692]
[1777631642652,57.88,77301.68,0.17,-0.00142,0.0,0.17751]
[1777631647687,57.88,77297.06,0.17,-0.00143,0.0,0.17861]
[1777631652721,57.88,77300.72,0.17,-0.00142,0.0,0.17774]
[1777631657756,57.88,77304.84,0.17,-0.00141,0.0,0.17676]
[1777631668833,57.88,77304.17,0.17,-0.00142,0.0,0.17692]
[1777631673869,57.88,77302.95,0.17,-0.00141,0.0,0.17653]
[1777631680917,57.88,77301.13,0.17,-0.00142,0.0,0.17696]
[1777631685952,57.88,77301.02,0.17,-0.00142,0.0,0.17699]
[1777631690987,57.88,77299.83,0.17,-0.00142,0.0,0.17727]
[1777631696023,57.88,77299.54,0.17,-0.00142,0.0,0.17734]
[1777631702067,57.88,77299.64,0.17,-0.00142,0.0,0.17732]
[1777631707101,57.88,77299.25,0.17,-0.00142,0.0,0.17741]
[1777631716164,57.88,77298.86,0.17,-0.00142,0.0,0.1775]
[1777631722083,57.88,77298.46,0.17,-0.00142,0.0,0.17759]
[1777631732153,57.88,77297.98,0.17,-0.00142,0.0,0.17703]
[1777631737310,57.88,77294.09,0.17,-0.00143,0.0,0.17795]
[1777631742346,57.88,77294.45,0.17,-0.00142,0.0,0.17787]
[1777631747381,57.88,77295.91,0.17,-0.00142,0.0,0.17752]
[1777631752416,57.88,77296.63,0.17,-0.00142,0.0,0.17735]
[1777631757451,57.88,77297.48,0.17,-0.00142,0.0,0.17715]
[1777631762486,57.88,77298.67,0.17,-0.00142,0.0,0.17687]
[1777631767524,57.88,77298.43,0.17,-0.00142,0.0,0.17692]
[1777631773564,57.88,77299.47,0.17,-0.00141,0.0,0.17668]
[1777631778598,57.88,77299.59,0.17,-0.00141,0.0,0.17665]
[1777631783633,57.88,77299.35,0.17,-0.00141,0.0,0.17671]
[1777631788667,57.88,77299.23,0.17,-0.00141,0.0,0.17674]
[1777631794709,57.88,77299.94,0.17,-0.00141,0.0,0.17589]
[1777631801758,57.88,77300.38,0.17,-0.00141,0.0,0.17579]
[1777631807801,57.88,77300.65,0.17,-0.00141,0.0,0.17573]
[1777631812835,57.88,77304.23,0.17,-0.0014,0.0,0.17488]
[1777631817871,57.88,77306.18,0.17,-0.00139,0.0,0.17443]
[1777631822905,57.88,77303.16,0.17,-0.0014,0.0,0.17514]
[1777631827940,57.88,77303.58,0.17,-0.0014,0.0,0.17504]
[1777631832979,57.88,77303.81,0.17,-0.0014,0.0,0.17498]
[1777631838011,57.88,77301.46,0.17,-0.0014,0.0,0.17553]
[1777631843048,57.88,77286.58,0.17,-0.00144,0.0,0.17906]
[1777631848086,57.88,77283.64,0.17,-0.00144,0.0,0.17977]
[1777631855133,57.88,77283.02,0.17,-0.00144,0.0,0.17923]
[1777631860168,57.88,77284.27,0.17,-0.00144,0.0,0.17893]
[1777631866209,57.88,77284.53,0.17,-0.00143,0.0,0.17887]
[1777631871245,57.88,77283.55,0.17,-0.00144,0.0,0.1791]
[1777631876280,57.88,77281.89,0.17,-0.00144,0.0,0.1795]
[1777631881314,57.88,77282.65,0.17,-0.00144,0.0,0.17932]
[1777631886351,57.88,77283.0,0.17,-0.00144,0.0,0.17924]
[1777631891385,57.88,77283.36,0.17,-0.00144,0.0,0.17915]
[1777631896420,57.88,77282.96,0.17,-0.00144,0.0,0.17924]
[1777631901454,57.88,77280.91,0.17,-0.00144,0.0,0.17974]
[1777631907497,57.88,77277.82,0.17,-0.00145,0.0,0.18048]
[1777631913423,57.88,77274.88,0.17,-0.00145,0.0,0.1805]
[1777631918576,57.88,77275.12,0.17,-0.00145,0.0,0.18044]
[1777631923609,57.88,77274.78,0.17,-0.00145,0.0,0.18052]
[1777631928643,57.88,77272.27,0.17,-0.00146,0.0,0.18113]
[1777631933679,57.88,77272.1,0.17,-0.00146,0.0,0.18117]
[1777631938713,57.88,77270.82,0.17,-0.00146,0.0,0.18148]
[1777631943750,57.88,77269.33,0.17,-0.00146,0.0,0.18184]
[1777631948784,57.88,77267.84,0.17,-0.00147,0.0,0.1822]
[1777631953819,57.88,77267.85,0.17,-0.00147,0.0,0.1822]
[1777631958854,57.88,77264.3,0.17,-0.00147,0.0,0.18307]
[1777631963888,57.88,77264.37,0.17,-0.00147,0.0,0.18305]
[1777631968923,57.88,77259.49,0.17,-0.00148,0.0,0.18424]
[1777631974966,57.88,77256.28,0.17,-0.00148,0.0,0.18433]
[1777631980009,57.88,77257.7,0.17,-0.00148,0.0,0.18398]
[1777631985037,57.88,77252.13,0.17,-0.00149,0.0,0.18535]
[1777631990071,57.88,77248.65,0.17,-0.0015,0.0,0.18622]
[1777631995106,57.88,77238.42,0.17,-0.00152,0.0,0.18877]
[1777632000142,57.88,77238.6,0.17,-0.00152,0.0,0.18872]
[1777632005177,57.88,77233.22,0.17,-0.00154,0.0,0.19008]
[1777632010212,57.88,77242.24,0.17,-0.00152,0.0,0.18781]
[1777632015248,57.88,77241.8,0.17,-0.00152,0.0,0.18792]
[1777632020283,57.88,77241.58,0.17,-0.00152,0.0,0.18798]
[1777632025319,57.88,77242.28,0.17,-0.00152,0.0,0.1878]
[1777632032368,57.88,77242.44,0.17,-0.00151,0.0,0.18705]
[1777632037405,57.88,77242.81,0.17,-0.00151,0.0,0.18696]
[1777632043445,57.88,77242.93,0.17,-0.00151,0.0,0.18693]
[1777632048479,57.88,77244.05,0.17,-0.00151,0.0,0.18665]
[1777632054412,57.88,77243.63,0.17,-0.00151,0.0,0.18675]
[1777632060565,57.88,77243.96,0.17,-0.00151,0.0,0.18667]
[1777632065601,57.88,77243.79,0.17,-0.00151,0.0,0.18671]
[1777632071641,57.88,77243.81,0.17,-0.00151,0.0,0.18671]
[1777632076676,57.88,77243.8,0.17,-0.00151,0.0,0.18671]
[1777632082718,57.88,77243.92,0.17,-0.00151,0.0,0.18668]
[1777632087753,57.88,77243.92,0.17,-0.00151,0.0,0.18668]
[1777632094692,57.88,77243.96,0.17,-0.0015,0.0,0.18596]
[1777632099836,57.88,77242.21,0.17,-0.0015,0.0,0.1864]
[1777632104872,57.88,77244.21,0.17,-0.0015,0.0,0.1859]
[1777632109907,57.88,77244.17,0.17,-0.0015,0.0,0.18591]
[1777632114941,57.88,77245.29,0.17,-0.0015,0.0,0.18563]
[1777632119977,57.88,77248.65,0.17,-0.00149,0.0,0.1848]
[1777632125012,57.88,77248.58,0.17,-0.00149,0.0,0.18482]
[1777632130047,57.88,77249.06,0.17,-0.00149,0.0,0.1847]
[1777632135082,57.88,77248.54,0.17,-0.00149,0.0,0.18483]
[1777632140117,57.88,77249.02,0.17,-0.00149,0.0,0.18471]
[1777632145152,57.88,77249.38,0.17,-0.00149,0.0,0.18462]
[1777632150187,57.88,77249.3,0.17,-0.00149,0.0,0.18464]
[1777632155223,57.88,77246.91,0.17,-0.00149,0.0,0.18453]
[1777632164286,57.88,77243.8,0.17,-0.0015,0.0,0.1853]
[1777632169321,57.88,77242.66,0.17,-0.0015,0.0,0.18558]
[1777632174356,57.88,77238.3,0.17,-0.00151,0.0,0.18666]
[1777632179391,57.88,77237.73,0.17,-0.00151,0.0,0.1868]
[1777632184426,57.88,77238.64,0.17,-0.00151,0.0,0.18658]
[1777632191475,57.88,77240.66,0.17,-0.0015,0.0,0.18607]
[1777632200538,57.88,77241.8,0.17,-0.0015,0.0,0.18579]
[1777632208594,57.88,77242.75,0.17,-0.0015,0.0,0.18556]
[1777632213628,57.88,77244.49,0.17,-0.00149,0.0,0.18442]
[1777632218665,57.88,77245.42,0.17,-0.00149,0.0,0.18419]
[1777632225609,57.88,77243.15,0.17,-0.00149,0.0,0.18475]
[1777632230748,57.88,77241.6,0.17,-0.00149,0.0,0.18514]
[1777632235786,57.88,77240.59,0.17,-0.0015,0.0,0.18538]
[1777632240819,57.88,77239.26,0.17,-0.0015,0.0,0.18571]
[1777632245853,57.88,77237.26,0.17,-0.0015,0.0,0.18621]
[1777632255823,57.88,77235.84,0.17,-0.00151,0.0,0.18656]
[1777632260959,57.88,77237.56,0.17,-0.0015,0.0,0.18614]
[1777632265994,57.88,77236.96,0.17,-0.00151,0.0,0.18629]
[1777632271028,57.88,77237.65,0.17,-0.0015,0.0,0.18541]
[1777632276064,57.88,77236.44,0.17,-0.0015,0.0,0.18571]
[1777632281099,57.88,77235.0,0.17,-0.0015,0.0,0.18606]
[1777632286136,57.88,77227.48,0.17,-0.00152,0.0,0.18794]
[1777632292176,57.88,77230.18,0.17,-0.00151,0.0,0.18726]
[1777632297211,57.88,77233.05,0.17,-0.00151,0.0,0.18655]
[1777632302246,57.88,77235.47,0.17,-0.0015,0.0,0.18595]
[1777632307281,57.88,77234.68,0.17,-0.0015,0.0,0.18614]
[1777632312316,57.88,77233.85,0.17,-0.00151,0.0,0.18635]
[1777632317351,57.88,77232.59,0.17,-0.00151,0.0,0.18666]
[1777632322386,57.88,77232.32,0.17,-0.00151,0.0,0.18673]
[1777632327422,57.88,77230.36,0.17,-0.00151,0.0,0.18722]
[1777632332457,57.88,77230.65,0.17,-0.00151,0.0,0.18643]
[1777632337493,57.88,77235.2,0.17,-0.0015,0.0,0.1853]
[1777632342528,57.88,77236.32,0.17,-0.0015,0.0,0.18503]
[1777632347563,57.88,77237.31,0.17,-0.00149,0.0,0.18478]
[1777632351925,57.88,77235.76,0.17,-0.0015,0.0,0.18517]
[1777632352600,57.88,77236.06,0.17,-0.0015,0.0,0.18509]
[1777632357635,57.88,77236.5,0.17,-0.00149,0.0,0.18498]
[1777632359807,57.88,77236.5,0.17,-0.00149,0.0,0.18498]
[1777632359832,57.88,77237.39,0.17,-0.00149,0.0,0.18476]
[1777632365694,57.88,77242.05,0.17,-0.00148,0.0,0.18362]
[1777632370729,57.88,77246.89,0.17,-0.00147,0.0,0.18243]
[1777632375764,57.88,77246.67,0.17,-0.00147,0.0,0.18249]
[1777632380799,57.88,77244.06,0.17,-0.00148,0.0,0.18312]
[1777632385834,57.88,77242.15,0.17,-0.00148,0.0,0.18359]
[1777632390868,57.88,77231.33,0.17,-0.00151,0.0,0.18627]
[1777632395903,57.88,77228.75,0.17,-0.00151,0.0,0.1862]
[1777632400939,57.88,77228.73,0.17,-0.00151,0.0,0.1862]
[1777632406884,57.88,77228.9,0.17,-0.00151,0.0,0.18616]
[1777632412023,57.88,77229.07,0.17,-0.00151,0.0,0.18612]
[1777632417058,57.88,77229.2,0.17,-0.00151,0.0,0.18608]
[1777632422093,57.88,77229.37,0.17,-0.00151,0.0,0.18604]
[1777632428135,57.88,77229.47,0.17,-0.0015,0.0,0.18602]
[1777632433169,57.88,77229.39,0.17,-0.00151,0.0,0.18604]
[1777632438205,57.88,77227.94,0.17,-0.00151,0.0,0.1864]
[1777632443240,57.88,77227.8,0.17,-0.00151,0.0,0.18643]
[1777632449282,57.88,77229.01,0.17,-0.00151,0.0,0.18613]
[1777632456331,57.88,77227.82,0.17,-0.0015,0.0,0.18572]
[1777632461366,57.88,77228.28,0.17,-0.0015,0.0,0.1856]
[1777632466400,57.88,77229.26,0.17,-0.0015,0.0,0.18536]
[1777632471436,57.88,77229.17,0.17,-0.0015,0.0,0.18538]
[1777632477378,57.88,77229.36,0.17,-0.0015,0.0,0.18534]
[1777632482513,57.88,77229.4,0.17,-0.0015,0.0,0.18533]
[1777632487548,57.88,77228.28,0.17,-0.0015,0.0,0.1856]
[1777632492583,57.88,77228.97,0.17,-0.0015,0.0,0.18543]
[1777632497617,57.88,77228.96,0.17,-0.0015,0.0,0.18543]
[1777632502652,57.88,77229.3,0.17,-0.0015,0.0,0.18535]
[1777632508695,57.88,77229.02,0.17,-0.0015,0.0,0.18542]
[1777632513733,57.88,77230.08,0.17,-0.00149,0.0,0.18445]
[1777632516754,57.88,77248.67,0.17,-0.00145,0.0,0.17991]
[1777632521791,57.88,77256.14,0.17,-0.00144,0.0,0.17812]
[1777632526824,57.88,77258.84,0.17,-0.00143,0.0,0.17747]
[1777632531859,57.88,77260.95,0.17,-0.00143,0.0,0.17697]
[1777632536894,57.88,77262.5,0.17,-0.00142,0.0,0.1766]
[1777632541929,57.88,77253.96,0.17,-0.00144,0.0,0.17864]
[1777632546966,57.88,77256.48,0.17,-0.00143,0.0,0.17804]
[1777632552000,57.88,77257.84,0.17,-0.00143,0.0,0.17771]
[1777632557038,57.88,77259.16,0.17,-0.00143,0.0,0.1774]
[1777632562072,57.88,77260.58,0.17,-0.00143,0.0,0.17706]
[1777632567107,57.88,77260.64,0.17,-0.00143,0.0,0.17705]
[1777632572143,57.88,77260.54,0.17,-0.00142,0.0,0.17639]
[1777632578084,57.88,77261.23,0.17,-0.00142,0.0,0.17622]
[1777632583223,57.88,77263.47,0.17,-0.00141,0.0,0.17569]
[1777632588257,57.88,77264.6,0.17,-0.00141,0.0,0.17543]
[1777632593293,57.88,77269.0,0.17,-0.0014,0.0,0.17439]
[1777632598327,57.88,77269.61,0.17,-0.0014,0.0,0.17425]
[1777632603363,57.88,77268.4,0.17,-0.0014,0.0,0.17453]
[1777632608398,57.88,77268.41,0.17,-0.0014,0.0,0.17453]
[1777632614440,57.88,77267.57,0.17,-0.00141,0.0,0.17473]
[1777632619474,57.88,77268.23,0.17,-0.0014,0.0,0.17457]
[1777632624511,57.88,77267.91,0.17,-0.00141,0.0,0.17465]
[1777632629544,57.88,77266.75,0.17,-0.00141,0.0,0.17492]
[1777632634580,57.88,77259.33,0.17,-0.00142,0.0,0.17599]
[1777632639614,57.88,77259.24,0.17,-0.00142,0.0,0.17601]
[1777632647672,57.88,77260.8,0.17,-0.00141,0.0,0.17564]
[1777632652707,57.88,77261.28,0.17,-0.00141,0.0,0.17553]
[1777632657741,57.88,77261.27,0.17,-0.00141,0.0,0.17553]
[1777632663784,57.88,77261.6,0.17,-0.00141,0.0,0.17545]
[1777632668820,57.88,77263.9,0.17,-0.00141,0.0,0.17491]
[1777632673935,57.88,77263.16,0.17,-0.00141,0.0,0.17509]
[1777632678961,57.88,77262.23,0.17,-0.00141,0.0,0.17531]
[1777632683995,57.88,77257.82,0.17,-0.00142,0.0,0.17635]
[1777632690037,57.88,77259.5,0.17,-0.00142,0.0,0.17595]
[1777632695071,57.88,77259.79,0.17,-0.00141,0.0,0.1752]
[1777632700107,57.88,77260.01,0.17,-0.00141,0.0,0.17515]
[1777632705142,57.88,77260.45,0.17,-0.00141,0.0,0.17505]
[1777632710179,57.88,77261.65,0.17,-0.00141,0.0,0.17476]
[1777632716219,57.88,77262.1,0.17,-0.00141,0.0,0.17466]
[1777632721253,57.88,77256.58,0.17,-0.00142,0.0,0.17596]
[1777632726288,57.88,77248.95,0.17,-0.00143,0.0,0.17778]
[1777632731324,57.88,77248.38,0.17,-0.00144,0.0,0.17791]
[1777632736358,57.88,77250.16,0.17,-0.00143,0.0,0.17749]
[1777632741394,57.88,77251.19,0.17,-0.00143,0.0,0.17724]
[1777632746428,57.88,77252.11,0.17,-0.00143,0.0,0.17702]
[1777632752471,57.88,77253.31,0.17,-0.00142,0.0,0.17605]
[1777632757505,57.88,77254.18,0.17,-0.00142,0.0,0.17585]
[1777632763548,57.88,77257.44,0.17,-0.00141,0.0,0.17508]
[1777632769589,57.88,77257.29,0.17,-0.00141,0.0,0.17511]
[1777632774625,57.88,77257.23,0.17,-0.00141,0.0,0.17513]
[1777632781674,57.88,77257.5,0.17,-0.00141,0.0,0.17506]
[1777632789732,57.88,77257.71,0.17,-0.00141,0.0,0.17501]
[1777632794766,57.88,77263.87,0.17,-0.0014,0.0,0.17357]
[1777632799801,57.88,77262.65,0.17,-0.0014,0.0,0.17385]
[1777632805843,57.88,77260.4,0.17,-0.00141,0.0,0.17438]
[1777632810878,57.88,77257.11,0.17,-0.00141,0.0,0.17516]
[1777632815913,57.88,77254.31,0.17,-0.00141,0.0,0.17514]
[1777632820947,57.88,77256.75,0.17,-0.00141,0.0,0.17456]
[1777632825983,57.88,77252.68,0.17,-0.00142,0.0,0.17552]
[1777632831019,57.88,77250.52,0.17,-0.00142,0.0,0.17603]
[1777632837060,57.88,77249.8,0.17,-0.00142,0.0,0.1762]
[1777632843102,57.88,77249.91,0.17,-0.00142,0.0,0.17618]
[1777632849144,57.88,77248.95,0.17,-0.00142,0.0,0.17641]
[1777632854179,57.88,77249.25,0.17,-0.00142,0.0,0.17633]
[1777632859217,57.88,77248.91,0.17,-0.00142,0.0,0.17641]
[1777632864249,57.88,77247.94,0.17,-0.00143,0.0,0.17665]
[1777632869285,57.88,77247.52,0.17,-0.00143,0.0,0.17675]
[1777632874321,57.88,77247.2,0.17,-0.00142,0.0,0.17614]
[1777632879357,57.88,77246.97,0.17,-0.00142,0.0,0.17619]
[1777632884390,57.88,77246.77,0.17,-0.00142,0.0,0.17624]
[1777632889425,57.88,77247.01,0.17,-0.00142,0.0,0.17618]
[1777632894460,57.88,77247.33,0.17,-0.00142,0.0,0.17611]
[1777632900329,57.88,77246.91,0.17,-0.00142,0.0,0.17621]
[1777632905539,57.88,77241.56,0.17,-0.00143,0.0,0.17748]
[1777632910573,57.88,77239.25,0.17,-0.00144,0.0,0.17803]
[1777632915607,57.88,77237.94,0.17,-0.00144,0.0,0.17835]
[1777632920643,57.88,77237.37,0.17,-0.00144,0.0,0.17848]
[1777632925678,57.88,77240.56,0.17,-0.00144,0.0,0.17772]
[1777632930713,57.88,77238.95,0.17,-0.00144,0.0,0.1781]
[1777632935747,57.88,77237.66,0.17,-0.00144,0.0,0.17772]
[1777632941791,57.88,77237.6,0.17,-0.00144,0.0,0.17774]
[1777632946825,57.88,77237.15,0.17,-0.00144,0.0,0.17785]
[1777632951861,57.88,77236.89,0.17,-0.00144,0.0,0.17791]
[1777632956896,57.88,77237.82,0.17,-0.00144,0.0,0.17769]
[1777632961931,57.88,77236.8,0.17,-0.00144,0.0,0.17793]
[1777632966967,57.88,77236.63,0.17,-0.00144,0.0,0.17797]
[1777632975023,57.88,77241.47,0.17,-0.00143,0.0,0.17681]
[1777632980058,57.88,77241.34,0.17,-0.00143,0.0,0.17685]
[1777632983679,57.88,77241.26,0.17,-0.00143,0.0,0.17686]
[1777632983875,57.88,77241.26,0.17,-0.00143,0.0,0.17686]
[1777632990128,57.88,77239.19,0.17,-0.00143,0.0,0.17736]
[1777632995163,57.88,77239.65,0.17,-0.00143,0.0,0.17656]
[1777633001204,57.88,77240.44,0.17,-0.00143,0.0,0.17637]
[1777633006242,57.88,77240.64,0.17,-0.00143,0.0,0.17633]
[1777633011278,57.88,77241.53,0.17,-0.00142,0.0,0.17611]
[1777633016310,57.88,77242.06,0.17,-0.00142,0.0,0.17599]
[1777633022353,57.88,77241.86,0.17,-0.00142,0.0,0.17604]
[1777633027389,57.88,77241.89,0.17,-0.00142,0.0,0.17603]
[1777633032423,57.88,77241.45,0.17,-0.00142,0.0,0.17613]
[1777633038465,57.88,77241.77,0.17,-0.00142,0.0,0.17606]
[1777633043501,57.88,77241.95,0.17,-0.00142,0.0,0.17602]
[1777633049544,57.88,77241.58,0.17,-0.00142,0.0,0.1761]
[1777633054578,57.88,77240.61,0.17,-0.00142,0.0,0.17565]
[1777633059615,57.88,77241.45,0.17,-0.00142,0.0,0.17545]
[1777633064650,57.88,77241.51,0.17,-0.00142,0.0,0.17544]
[1777633069684,57.88,77241.74,0.17,-0.00142,0.0,0.17538]
[1777633077741,57.88,77241.21,0.17,-0.00142,0.0,0.17551]
[1777633082775,57.88,77241.69,0.17,-0.00142,0.0,0.17539]
[1777633087810,57.88,77241.05,0.17,-0.00142,0.0,0.17554]
[1777633092845,57.88,77241.41,0.17,-0.00142,0.0,0.17546]
[1777633097880,57.88,77240.13,0.17,-0.00142,0.0,0.17576]
[1777633102914,57.88,77239.72,0.17,-0.00142,0.0,0.17586]
[1777633109964,57.88,77240.08,0.17,-0.00142,0.0,0.17577]
[1777633114998,57.88,77240.51,0.17,-0.00141,0.0,0.17499]
[1777633120034,57.88,77241.24,0.17,-0.00141,0.0,0.17482]
[1777633125068,57.88,77241.35,0.17,-0.00141,0.0,0.17479]
[1777633130103,57.88,77241.36,0.17,-0.00141,0.0,0.17479]
[1777633135138,57.88,77241.22,0.17,-0.00141,0.0,0.17482]
[1777633140173,57.88,77241.18,0.17,-0.00141,0.0,0.17483]
[1777633145211,57.88,77241.6,0.17,-0.00141,0.0,0.17473]
[1777633150244,57.88,77241.58,0.17,-0.00141,0.0,0.17474]
[1777633156286,57.88,77241.47,0.17,-0.00141,0.0,0.17476]
[1777633161321,57.88,77241.64,0.17,-0.00141,0.0,0.17472]
[1777633166363,57.88,77243.69,0.17,-0.00141,0.0,0.17424]
[1777633167367,57.88,77270.92,0.17,-0.00135,0.0,0.16793]
[1777633172404,57.88,77276.91,0.17,-0.00133,0.0,0.16592]
[1777633177438,57.88,77275.44,0.17,-0.00134,0.0,0.16625]
[1777633182474,57.88,77274.45,0.17,-0.00134,0.0,0.16647]
[1777633190530,57.88,77273.98,0.17,-0.00134,0.0,0.16658]
[1777633195564,57.88,77274.55,0.17,-0.00134,0.0,0.16645]
[1777633200634,57.88,77265.82,0.17,-0.00136,0.0,0.16844]
[1777633204637,57.88,77276.7,0.17,-0.00133,0.0,0.16597]
[1777633209672,57.88,77276.01,0.17,-0.00134,0.0,0.16612]
[1777633214707,57.88,77276.96,0.17,-0.00133,0.0,0.16591]
[1777633219741,57.88,77278.24,0.17,-0.00133,0.0,0.16562]
[1777633224777,57.88,77277.48,0.17,-0.00133,0.0,0.16579]
[1777633229812,57.88,77279.58,0.17,-0.00133,0.0,0.16532]
[1777633234875,57.88,77285.45,0.17,-0.00131,0.0,0.16336]
[1777633239910,57.88,77294.21,0.17,-0.0013,0.0,0.16142]
[1777633244945,57.88,77298.16,0.17,-0.00129,0.0,0.16055]
[1777633249979,57.88,77298.84,0.17,-0.00129,0.0,0.1604]
[1777633255015,57.88,77298.58,0.17,-0.00129,0.0,0.16046]
[1777633260050,57.88,77289.6,0.17,-0.0013,0.0,0.16244]
[1777633265090,57.88,77291.91,0.17,-0.0013,0.0,0.16193]
[1777633270120,57.88,77292.12,0.17,-0.0013,0.0,0.16188]
[1777633275155,57.88,77296.59,0.17,-0.00129,0.0,0.1609]
[1777633280189,57.88,77296.55,0.17,-0.00129,0.0,0.16091]
[1777633285224,57.88,77297.47,0.17,-0.00129,0.0,0.1607]
[1777633290260,57.88,77290.78,0.17,-0.0013,0.0,0.16218]
[1777633295295,57.88,77281.83,0.17,-0.00131,0.0,0.16352]
[1777633300330,57.88,77287.05,0.17,-0.0013,0.0,0.16236]
[1777633305364,57.88,77290.69,0.17,-0.0013,0.0,0.16155]
[1777633310399,57.88,77293.45,0.17,-0.00129,0.0,0.16095]
[1777633315435,57.88,77296.09,0.17,-0.00129,0.0,0.16037]
[1777633320470,57.88,77296.86,0.17,-0.00128,0.0,0.1602]
[1777633325505,57.88,77302.01,0.17,-0.00127,0.0,0.15908]
[1777633330540,57.88,77300.67,0.17,-0.00128,0.0,0.15937]
[1777633335577,57.88,77304.14,0.17,-0.00127,0.0,0.15862]
[1777633340610,57.88,77305.03,0.17,-0.00127,0.0,0.15842]
[1777633345645,57.88,77305.73,0.17,-0.00127,0.0,0.15827]
[1777633350680,57.88,77307.73,0.17,-0.00126,0.0,0.15784]
[1777633355715,57.88,77309.57,0.17,-0.00126,0.0,0.15682]
[1777633360751,57.88,77304.54,0.17,-0.00127,0.0,0.1579]
[1777633365785,57.88,77295.42,0.17,-0.00128,0.0,0.15988]
[1777633370825,57.88,77289.95,0.17,-0.00129,0.0,0.16108]
[1777633375856,57.88,77288.25,0.17,-0.0013,0.0,0.16145]
[1777633380890,57.88,77284.32,0.17,-0.0013,0.0,0.16232]
[1777633385924,57.88,77281.75,0.17,-0.00131,0.0,0.16289]
[1777633390963,57.88,77279.03,0.17,-0.00131,0.0,0.16349]
[1777633395998,57.88,77275.28,0.17,-0.00132,0.0,0.16433]
[1777633401033,57.88,77274.66,0.17,-0.00132,0.0,0.16447]
[1777633406069,57.88,77274.72,0.17,-0.00132,0.0,0.16445]
[1777633411103,57.88,77271.18,0.17,-0.00133,0.0,0.1646]
[1777633417145,57.88,77271.28,0.17,-0.00132,0.0,0.16457]
[1777633422179,57.88,77272.46,0.17,-0.00132,0.0,0.16431]
[1777633427215,57.88,77268.12,0.17,-0.00133,0.0,0.16528]
[1777633432249,57.88,77269.05,0.17,-0.00133,0.0,0.16507]
[1777633437285,57.88,77272.03,0.17,-0.00132,0.0,0.1644]
[1777633442320,57.88,77273.17,0.17,-0.00132,0.0,0.16415]
[1777633447355,57.88,77273.28,0.17,-0.00132,0.0,0.16413]
[1777633452390,57.88,77273.49,0.17,-0.00132,0.0,0.16408]
[1777633458432,57.88,77273.21,0.17,-0.00132,0.0,0.16414]
[1777633463467,57.88,77273.84,0.17,-0.00132,0.0,0.164]
[1777633468501,57.88,77273.87,0.17,-0.00132,0.0,0.16399]
[1777633473538,57.88,77273.51,0.17,-0.00132,0.0,0.16342]
[1777633478572,57.88,77272.59,0.17,-0.00132,0.0,0.16363]
[1777633483607,57.88,77272.5,0.17,-0.00132,0.0,0.16365]
[1777633488642,57.88,77272.6,0.17,-0.00132,0.0,0.16363]
[1777633493677,57.88,77273.98,0.17,-0.00131,0.0,0.16332]
[1777633498713,57.88,77276.28,0.17,-0.00131,0.0,0.16281]
[1777633503748,57.88,77279.74,0.17,-0.0013,0.0,0.16204]
[1777633508789,57.88,77275.3,0.17,-0.00131,0.0,0.16303]
[1777633513825,57.88,77275.43,0.17,-0.00131,0.0,0.163]
[1777633518859,57.88,77272.39,0.17,-0.00132,0.0,0.16367]
[1777633524901,57.88,77272.52,0.17,-0.00132,0.0,0.16365]
[1777633529936,57.88,77275.52,0.17,-0.00131,0.0,0.16298]
[1777633534970,57.88,77275.17,0.17,-0.00131,0.0,0.16241]
[1777633540010,57.88,77275.02,0.17,-0.00131,0.0,0.16244]
[1777633545041,57.88,77274.71,0.17,-0.00131,0.0,0.16251]
[1777633550076,57.88,77275.2,0.17,-0.00131,0.0,0.1624]
[1777633555112,57.88,77277.19,0.17,-0.0013,0.0,0.16196]
[1777633560146,57.88,77277.16,0.17,-0.0013,0.0,0.16197]
[1777633565181,57.88,77276.69,0.17,-0.0013,0.0,0.16207]
[1777633572230,57.88,77276.44,0.17,-0.0013,0.0,0.16213]
[1777633577268,57.88,77276.35,0.17,-0.0013,0.0,0.16215]
[1777633582304,57.88,77276.55,0.17,-0.0013,0.0,0.1621]
[1777633587338,57.88,77275.94,0.17,-0.00131,0.0,0.16224]
[1777633592373,57.88,77272.21,0.17,-0.00131,0.0,0.16242]
[1777633597410,57.88,77267.51,0.17,-0.00132,0.0,0.16346]
[1777633602443,57.88,77261.36,0.17,-0.00133,0.0,0.16484]
[1777633607480,57.88,77262.37,0.17,-0.00133,0.0,0.16461]
[1777633612516,57.88,77262.78,0.17,-0.00133,0.0,0.16452]
[1777633617551,57.88,77263.07,0.17,-0.00133,0.0,0.16446]
[1777633622588,57.88,77262.29,0.17,-0.00133,0.0,0.16463]
[1777633627621,57.88,77263.11,0.17,-0.00133,0.0,0.16445]
[1777633632656,57.88,77263.93,0.17,-0.00132,0.0,0.16426]
[1777633637691,57.88,77262.65,0.17,-0.00133,0.0,0.16455]
[1777633642726,57.88,77260.29,0.17,-0.00133,0.0,0.16508]
[1777633647762,57.88,77259.26,0.17,-0.00133,0.0,0.16531]
[1777633653805,57.88,77258.07,0.17,-0.00133,0.0,0.16493]
[1777633658838,57.88,77257.44,0.17,-0.00133,0.0,0.16507]
[1777633664881,57.88,77255.12,0.17,-0.00134,0.0,0.16559]
[1777633669915,57.88,77253.84,0.17,-0.00134,0.0,0.16588]
[1777633674961,57.88,77254.52,0.17,-0.00134,0.0,0.16573]
[1777633679987,57.88,77258.82,0.17,-0.00133,0.0,0.16476]
[1777633685024,57.88,77256.02,0.17,-0.00133,0.0,0.16539]
[1777633690057,57.88,77256.44,0.17,-0.00133,0.0,0.16529]
[1777633695092,57.88,77260.01,0.17,-0.00133,0.0,0.16449]
[1777633700128,57.88,77258.39,0.17,-0.00133,0.0,0.16485]
[1777633705163,57.88,77259.32,0.17,-0.00133,0.0,0.16464]
[1777633710197,57.88,77259.39,0.17,-0.00133,0.0,0.16463]
[1777633715233,57.88,77259.65,0.17,-0.00132,0.0,0.16392]
[1777633720268,57.88,77259.12,0.17,-0.00132,0.0,0.16404]
[1777633726102,57.88,77259.09,0.17,-0.00132,0.0,0.16404]
[1777633731345,57.88,77258.15,0.17,-0.00133,0.0,0.16425]
[1777633736379,57.88,77258.52,0.17,-0.00132,0.0,0.16417]
[1777633741415,57.88,77259.07,0.17,-0.00132,0.0,0.16405]
[1777633746449,57.88,77259.91,0.17,-0.00132,0.0,0.16386]
[1777633751484,57.88,77259.69,0.17,-0.00132,0.0,0.16391]
[1777633756519,57.88,77260.2,0.17,-0.00132,0.0,0.16379]
[1777633761555,57.88,77259.52,0.17,-0.00132,0.0,0.16395]
[1777633767597,57.88,77259.25,0.17,-0.00132,0.0,0.16401]
[1777633773639,57.88,77261.34,0.17,-0.00131,0.0,0.16289]
[1777633778673,57.88,77260.54,0.17,-0.00132,0.0,0.16307]
[1777633783709,57.88,77261.0,0.17,-0.00131,0.0,0.16297]
[1777633788744,57.88,77261.93,0.17,-0.00131,0.0,0.16276]
[1777633793810,57.88,77262.18,0.17,-0.00131,0.0,0.1627]
[1777633798838,57.88,77261.16,0.17,-0.00131,0.0,0.16293]
[1777633804882,57.88,77261.77,0.17,-0.00131,0.0,0.16279]
[1777633810924,57.88,77259.77,0.17,-0.00132,0.0,0.16324]
[1777633813952,57.88,77272.3,0.17,-0.00129,0.0,0.16047]
[1777633818980,57.88,77271.8,0.17,-0.00129,0.0,0.16058]
[1777633824017,57.88,77266.08,0.17,-0.0013,0.0,0.16184]
[1777633829050,57.88,77264.76,0.17,-0.00131,0.0,0.16213]
[1777633834087,57.88,77264.87,0.17,-0.0013,0.0,0.16146]
[1777633839122,57.88,77268.46,0.17,-0.00129,0.0,0.16067]
[1777633844157,57.88,77266.03,0.17,-0.0013,0.0,0.1612]
[1777633849192,57.88,77266.09,0.17,-0.0013,0.0,0.16119]
[1777633854228,57.88,77265.57,0.17,-0.0013,0.0,0.16131]
[1777633859269,57.88,77266.35,0.17,-0.0013,0.0,0.16113]
[1777633864297,57.88,77273.36,0.17,-0.00129,0.0,0.15959]
[1777633871347,57.88,77272.57,0.17,-0.00129,0.0,0.15977]
[1777633876383,57.88,77270.75,0.17,-0.00129,0.0,0.16017]
[1777633883432,57.88,77270.17,0.17,-0.00129,0.0,0.16029]
[1777633891488,57.88,77269.02,0.17,-0.00129,0.0,0.1599]
[1777633896523,57.88,77268.99,0.17,-0.00129,0.0,0.15991]
[1777633901558,57.88,77272.98,0.17,-0.00128,0.0,0.15904]
[1777633907367,57.88,77275.72,0.17,-0.00128,0.0,0.15844]
[1777633912635,57.88,77274.91,0.17,-0.00128,0.0,0.15862]
[1777633917670,57.88,77275.48,0.17,-0.00128,0.0,0.15849]
[1777633922707,57.88,77266.73,0.17,-0.00129,0.0,0.16041]
[1777633927739,57.88,77267.88,0.17,-0.00129,0.0,0.16015]
[1777633932775,57.88,77270.18,0.17,-0.00129,0.0,0.15965]
[1777633937811,57.88,77271.84,0.17,-0.00128,0.0,0.15929]
[1777633942844,57.88,77272.51,0.17,-0.00128,0.0,0.15914]
[1777633947882,57.88,77272.5,0.17,-0.00128,0.0,0.15914]
[1777633952915,57.88,77273.25,0.17,-0.00128,0.0,0.15834]
[1777633957950,57.88,77275.3,0.17,-0.00127,0.0,0.1579]
[1777633962986,57.88,77275.03,0.17,-0.00127,0.0,0.15796]
[1777633968020,57.88,77274.7,0.17,-0.00127,0.0,0.15803]
[1777633973056,57.88,77275.91,0.17,-0.00127,0.0,0.15777]
[1777633978099,57.88,77280.92,0.17,-0.00126,0.0,0.15668]
[1777633983131,57.88,77283.94,0.17,-0.00125,0.0,0.15604]
[1777633988167,57.88,77289.42,0.17,-0.00124,0.0,0.15486]
[1777633993201,57.88,77289.32,0.17,-0.00124,0.0,0.15489]
[1777633998239,57.88,77292.83,0.17,-0.00124,0.0,0.15414]
[1777634003277,57.88,77294.12,0.17,-0.00124,0.0,0.15387]
[1777634008311,57.88,77299.47,0.17,-0.00123,0.0,0.15274]
[1777634013348,57.88,77299.32,0.17,-0.00122,0.0,0.15215]
[1777634018386,57.88,77299.38,0.17,-0.00122,0.0,0.15214]
[1777634023420,57.88,77299.8,0.17,-0.00122,0.0,0.15205]
[1777634029463,57.88,77300.05,0.17,-0.00122,0.0,0.152]
[1777634036512,57.88,77300.24,0.17,-0.00122,0.0,0.15196]
[1777634043561,57.88,77300.4,0.17,-0.00122,0.0,0.15193]
[1777634048596,57.88,77300.5,0.17,-0.00122,0.0,0.1519]
[1777634053630,57.88,77300.61,0.17,-0.00122,0.0,0.15188]
[1777634059674,57.88,77300.64,0.17,-0.00122,0.0,0.15187]
[1777634064709,57.88,77309.46,0.17,-0.0012,0.0,0.15004]
[1777634069745,57.88,77305.83,0.17,-0.00121,0.0,0.15079]
[1777634074782,57.88,77305.56,0.17,-0.0012,0.0,0.15024]
[1777634079814,57.88,77306.82,0.17,-0.0012,0.0,0.14998]
[1777634084849,57.88,77307.87,0.17,-0.0012,0.0,0.14976]
[1777634089884,57.88,77308.48,0.17,-0.0012,0.0,0.14963]
[1777634094919,57.88,77308.65,0.17,-0.0012,0.0,0.1496]
[1777634099953,57.88,77309.28,0.17,-0.0012,0.0,0.14947]
[1777634104989,57.88,77307.5,0.17,-0.0012,0.0,0.14983]
[1777634110029,57.88,77308.15,0.17,-0.0012,0.0,0.1497]
[1777634115060,57.88,77307.07,0.17,-0.0012,0.0,0.14992]
[1777634120096,57.88,77307.45,0.17,-0.0012,0.0,0.14984]
[1777634125130,57.88,77308.26,0.17,-0.0012,0.0,0.14968]
[1777634130165,57.88,77308.4,0.17,-0.0012,0.0,0.14965]
[1777634135200,57.88,77308.24,0.17,-0.00119,0.0,0.14907]
[1777634140235,57.88,77301.32,0.17,-0.00121,0.0,0.15051]
[1777634145272,57.88,77299.16,0.17,-0.00121,0.0,0.15095]
[1777634151312,57.88,77297.45,0.17,-0.00121,0.0,0.15131]
[1777634156348,57.88,77295.37,0.17,-0.00122,0.0,0.15175]
[1777634161386,57.88,77290.65,0.17,-0.00123,0.0,0.15274]
[1777634166425,57.88,77289.94,0.17,-0.00123,0.0,0.15289]
[1777634171457,57.88,77289.52,0.17,-0.00123,0.0,0.15298]
[1777634176492,57.88,77289.29,0.17,-0.00123,0.0,0.15302]
[1777634181538,57.88,77290.28,0.17,-0.00123,0.0,0.15282]
[1777634186562,57.88,77293.23,0.17,-0.00122,0.0,0.1522]
[1777634191597,57.88,77292.72,0.17,-0.00122,0.0,0.15168]
[1777634196645,57.88,77295.29,0.17,-0.00121,0.0,0.15115]
[1777634197650,57.88,77319.06,0.17,-0.00117,0.0,0.14626]
[1777634198653,57.88,77330.5,0.17,-0.00115,0.0,0.14396]
[1777634203688,57.88,77336.01,0.17,-0.00114,0.0,0.14286]
[1777634208722,57.88,77342.82,0.17,-0.00113,0.0,0.14152]
[1777634218793,57.88,77345.98,0.17,-0.00112,0.0,0.1409]
[1777634223828,57.88,77340.44,0.17,-0.00113,0.0,0.14198]
[1777634228862,57.88,77340.57,0.17,-0.00113,0.0,0.14196]
[1777634234905,57.88,77341.73,0.17,-0.00113,0.0,0.14173]
[1777634239940,57.88,77342.45,0.17,-0.00113,0.0,0.14159]
[1777634244975,57.88,77343.24,0.17,-0.00113,0.0,0.14143]
[1777634251018,57.88,77344.0,0.17,-0.00112,0.0,0.1407]
[1777634256054,57.88,77344.71,0.17,-0.00112,0.0,0.14056]
[1777634261090,57.88,77345.33,0.17,-0.00112,0.0,0.14044]
[1777634266122,57.88,77345.9,0.17,-0.00112,0.0,0.14033]
[1777634269913,57.88,77357.77,0.17,-0.0011,0.0,0.13803]
[1777634275186,57.88,77358.85,0.17,-0.0011,0.0,0.13782]
[1777634277199,57.88,77372.53,0.17,-0.00107,0.0,0.13522]
[1777634282235,57.88,77369.99,0.17,-0.00108,0.0,0.1357]
[1777634287270,57.88,77367.93,0.17,-0.00108,0.0,0.13609]
[1777634292304,57.88,77371.78,0.17,-0.00108,0.0,0.13536]
[1777634297339,57.88,77382.43,0.17,-0.00106,0.0,0.13336]
[1777634302375,57.88,77375.02,0.17,-0.00107,0.0,0.13475]
[1777634307409,57.88,77376.4,0.17,-0.00107,0.0,0.13449]
[1777634312445,57.88,77375.48,0.17,-0.00106,0.0,0.1341]
[1777634317480,57.88,77374.94,0.17,-0.00107,0.0,0.1342]
[1777634322515,57.88,77373.22,0.17,-0.00107,0.0,0.13452]
[1777634327550,57.88,77372.23,0.17,-0.00107,0.0,0.13471]
[1777634332584,57.88,77365.98,0.17,-0.00108,0.0,0.13589]
[1777634337622,57.88,77366.51,0.17,-0.00108,0.0,0.13579]
[1777634342656,57.88,77361.16,0.17,-0.00109,0.0,0.13681]
[1777634346644,57.88,77359.61,0.17,-0.00109,0.0,0.13711]
[1777634346693,57.88,77359.46,0.17,-0.00109,0.0,0.13713]
[1777634347594,57.88,77359.46,0.17,-0.00109,0.0,0.13713]
[1777634347691,57.88,77359.46,0.17,-0.00109,0.0,0.13713]
[1777634352733,57.88,77361.19,0.17,-0.00109,0.0,0.1368]
[1777634357760,57.88,77362.95,0.17,-0.00109,0.0,0.13647]
[1777634362795,57.88,77364.61,0.17,-0.00108,0.0,0.13615]
[1777634367834,57.88,77365.89,0.17,-0.00108,0.0,0.13591]
[1777634372869,57.88,77371.34,0.17,-0.00107,0.0,0.13432]
[1777634377905,57.88,77375.49,0.17,-0.00106,0.0,0.13354]
[1777634380925,57.88,77387.92,0.17,-0.00104,0.0,0.13123]
[1777634385961,57.88,77394.21,0.17,-0.00103,0.0,0.13008]
[1777634390995,57.88,77397.37,0.17,-0.00103,0.0,0.12951]
[1777634396035,57.88,77408.08,0.17,-0.00101,0.0,0.12757]
[1777634401068,57.88,77409.18,0.17,-0.00101,0.0,0.12737]
[1777634403082,57.88,77421.22,0.17,-0.00099,0.0,0.12523]
[1777634408118,57.88,77421.89,0.17,-0.00099,0.0,0.12512]
[1777634413153,57.88,77422.16,0.17,-0.00099,0.0,0.12507]
[1777634418189,57.88,77422.37,0.17,-0.00099,0.0,0.12503]
[1777634423223,57.88,77418.56,0.17,-0.00099,0.0,0.1257]
[1777634428258,57.88,77420.52,0.17,-0.00099,0.0,0.12536]
[1777634433292,57.88,77421.49,0.17,-0.00098,0.0,0.12466]
[1777634438327,57.88,77422.08,0.17,-0.00098,0.0,0.12455]
[1777634441349,57.88,77437.14,0.17,-0.00096,0.0,0.12194]
[1777634446386,57.88,77435.53,0.17,-0.00096,0.0,0.12221]
[1777634451421,57.88,77433.56,0.17,-0.00097,0.0,0.12255]
[1777634456456,57.88,77433.26,0.17,-0.00097,0.0,0.12261]
[1777634461491,57.88,77433.79,0.17,-0.00096,0.0,0.12251]
[1777634466526,57.88,77436.33,0.17,-0.00096,0.0,0.12208]
[1777634471576,57.88,77435.69,0.17,-0.00096,0.0,0.12219]
[1777634476607,57.88,77444.11,0.17,-0.00095,0.0,0.12074]
[1777634481642,57.88,77454.33,0.17,-0.00093,0.0,0.11901]
[1777634485460,57.88,77460.18,0.17,-0.00093,0.0,0.11802]
[1777634485725,57.88,77461.78,0.17,-0.00092,0.0,0.11776]
[1777634486708,57.88,77496.44,0.17,-0.00088,0.0,0.1121]
[1777634487414,57.88,77496.44,0.17,-0.00088,0.0,0.1121]
[1777634487712,57.88,77541.3,0.17,-0.00082,0.0,0.10514]
[1777634488710,57.88,77554.94,0.17,-0.0008,0.0,0.1031]
[1777634492737,57.88,77564.26,0.17,-0.00078,0.0,0.10129]
[1777634497775,57.88,77573.18,0.17,-0.00077,0.0,0.09999]
[1777634502813,57.88,77559.71,0.17,-0.00079,0.0,0.10195]
[1777634507847,57.88,77551.5,0.17,-0.0008,0.0,0.10316]
[1777634512884,57.88,77546.66,0.17,-0.00081,0.0,0.10388]
[1777634516912,57.88,77530.66,0.17,-0.00083,0.0,0.10629]
[1777634517918,57.88,77514.63,0.17,-0.00085,0.0,0.10876]
[1777634518929,57.88,77502.5,0.17,-0.00086,0.0,0.11065]
[1777634522956,57.88,77490.7,0.17,-0.00088,0.0,0.11253]
[1777634527994,57.88,77483.09,0.17,-0.00089,0.0,0.11376]
[1777634530003,57.88,77496.5,0.17,-0.00087,0.0,0.11161]
[1777634535039,57.88,77510.37,0.17,-0.00085,0.0,0.10942]
[1777634540073,57.88,77503.67,0.17,-0.00086,0.0,0.11047]
[1777634545116,57.88,77505.65,0.17,-0.00086,0.0,0.11016]
[1777634550144,57.88,77493.72,0.17,-0.00088,0.0,0.11205]
[1777634555182,57.88,77485.39,0.17,-0.00088,0.0,0.1129]
[1777634560215,57.88,77483.21,0.17,-0.00089,0.0,0.11325]
[1777634565250,57.88,77487.01,0.17,-0.00088,0.0,0.11264]
[1777634570285,57.88,77488.88,0.17,-0.00088,0.0,0.11234]
[1777634574313,57.88,77475.59,0.17,-0.0009,0.0,0.11448]
[1777634579348,57.88,77466.68,0.17,-0.00091,0.0,0.11594]
[1777634584382,57.88,77467.63,0.17,-0.00091,0.0,0.11579]
[1777634589417,57.88,77466.21,0.17,-0.00091,0.0,0.11602]
[1777634594453,57.88,77458.57,0.17,-0.00092,0.0,0.11729]
[1777634599487,57.88,77463.5,0.17,-0.00091,0.0,0.11647]
[1777634604523,57.88,77461.4,0.17,-0.00092,0.0,0.11681]
[1777634609558,57.88,77459.67,0.17,-0.00092,0.0,0.1171]
[1777634614592,57.88,77459.29,0.17,-0.00092,0.0,0.11666]
[1777634619628,57.88,77458.33,0.17,-0.00092,0.0,0.11682]
[1777634623669,57.88,77434.37,0.17,-0.00095,0.0,0.12086]
[1777634628704,57.88,77425.09,0.17,-0.00097,0.0,0.12246]
[1777634633739,57.88,77428.08,0.17,-0.00096,0.0,0.12194]
[1777634638774,57.88,77428.52,0.17,-0.00096,0.0,0.12186]
[1777634643809,57.88,77429.25,0.17,-0.00096,0.0,0.12174]
[1777634648845,57.88,77429.48,0.17,-0.00096,0.0,0.1217]
[1777634653878,57.88,77428.35,0.17,-0.00096,0.0,0.12189]
[1777634658913,57.88,77421.93,0.17,-0.00097,0.0,0.123]
[1777634663948,57.88,77416.66,0.17,-0.00098,0.0,0.12392]
[1777634668984,57.88,77413.8,0.17,-0.00098,0.0,0.12443]
[1777634674020,57.88,77409.43,0.17,-0.00099,0.0,0.12467]
[1777634679055,57.88,77409.77,0.17,-0.00099,0.0,0.12461]
[1777634684090,57.88,77403.29,0.17,-0.00099,0.0,0.12575]
[1777634689125,57.88,77401.13,0.17,-0.001,0.0,0.12613]
[1777634694161,57.88,77394.33,0.17,-0.00101,0.0,0.12735]
[1777634698188,57.88,77405.64,0.17,-0.00099,0.0,0.12533]
[1777634703224,57.88,77410.29,0.17,-0.00098,0.0,0.12451]
[1777634708264,57.88,77415.8,0.17,-0.00098,0.0,0.12355]
[1777634713297,57.88,77406.14,0.17,-0.00099,0.0,0.12525]
[1777634718330,57.88,77394.6,0.17,-0.00101,0.0,0.1273]
[1777634723366,57.88,77385.25,0.17,-0.00102,0.0,0.12899]
[1777634728401,57.88,77379.75,0.17,-0.00103,0.0,0.12999]
[1777634733437,57.88,77374.91,0.17,-0.00104,0.0,0.13033]
[1777634738471,57.88,77380.63,0.17,-0.00103,0.0,0.12928]
[1777634743506,57.88,77378.53,0.17,-0.00103,0.0,0.12966]
[1777634748542,57.88,77378.4,0.17,-0.00103,0.0,0.12969]
[1777634753576,57.88,77377.37,0.17,-0.00103,0.0,0.12988]
[1777634758611,57.88,77382.79,0.17,-0.00102,0.0,0.12889]
[1777634763647,57.88,77385.36,0.17,-0.00102,0.0,0.12842]
[1777634768682,57.88,77394.1,0.17,-0.00101,0.0,0.12685]
[1777634773716,57.88,77386.88,0.17,-0.00102,0.0,0.12815]
[1777634778753,57.88,77383.9,0.17,-0.00102,0.0,0.12869]
[1777634783788,57.88,77377.72,0.17,-0.00103,0.0,0.12981]
[1777634788824,57.88,77363.26,0.17,-0.00105,0.0,0.13248]
[1777634793858,57.88,77364.82,0.17,-0.00105,0.0,0.13163]
[1777634797747,57.88,77363.89,0.17,-0.00105,0.0,0.13181]
[1777634797887,57.88,77363.72,0.17,-0.00105,0.0,0.13184]
[1777634798967,57.88,77363.72,0.17,-0.00105,0.0,0.13184]
[1777634799000,57.88,77361.47,0.17,-0.00105,0.0,0.13225]
[1777634804936,57.88,77360.44,0.17,-0.00105,0.0,0.13245]
[1777634809970,57.88,77357.0,0.17,-0.00106,0.0,0.13309]
[1777634815011,57.88,77361.23,0.17,-0.00105,0.0,0.1323]
[1777634820041,57.88,77366.26,0.17,-0.00104,0.0,0.13137]
[1777634825076,57.88,77365.06,0.17,-0.00105,0.0,0.13159]
[1777634830111,57.88,77361.93,0.17,-0.00105,0.0,0.13217]
[1777634835146,57.88,77366.68,0.17,-0.00104,0.0,0.13129]
[1777634840181,57.88,77364.87,0.17,-0.00105,0.0,0.13162]
[1777634845221,57.88,77357.22,0.17,-0.00106,0.0,0.13305]
[1777634850255,57.88,77358.82,0.17,-0.00106,0.0,0.13275]
[1777634855290,57.88,77353.19,0.17,-0.00106,0.0,0.13324]
[1777634860325,57.88,77353.36,0.17,-0.00106,0.0,0.13321]
[1777634865360,57.88,77352.75,0.17,-0.00106,0.0,0.13332]
[1777634870396,57.88,77352.18,0.17,-0.00106,0.0,0.13343]
[1777634875431,57.88,77348.01,0.17,-0.00107,0.0,0.13421]
[1777634880466,57.88,77346.09,0.17,-0.00107,0.0,0.13458]
[1777634885501,57.88,77344.64,0.17,-0.00108,0.0,0.13485]
[1777634890537,57.88,77344.23,0.17,-0.00108,0.0,0.13493]
[1777634895572,57.88,77342.65,0.17,-0.00108,0.0,0.13523]
[1777634900606,57.88,77341.53,0.17,-0.00108,0.0,0.13544]
[1777634905641,57.88,77340.44,0.17,-0.00108,0.0,0.13565]
[1777634910676,57.88,77337.29,0.17,-0.00109,0.0,0.13625]
[1777634915710,57.88,77337.31,0.17,-0.00108,0.0,0.13567]
[1777634920747,57.88,77332.75,0.17,-0.00109,0.0,0.13654]
[1777634925782,57.88,77328.91,0.17,-0.0011,0.0,0.13728]
[1777634930816,57.88,77325.18,0.17,-0.0011,0.0,0.138]
[1777634935851,57.88,77327.88,0.17,-0.0011,0.0,0.13748]
[1777634940886,57.88,77325.96,0.17,-0.0011,0.0,0.13785]
[1777634945920,57.88,77326.56,0.17,-0.0011,0.0,0.13773]
[1777634950955,57.88,77328.0,0.17,-0.0011,0.0,0.13745]
[1777634955991,57.88,77326.91,0.17,-0.0011,0.0,0.13766]
[1777634961030,57.88,77329.54,0.17,-0.0011,0.0,0.13716]
[1777634966063,57.88,77334.0,0.17,-0.00109,0.0,0.1363]
[1777634971101,57.88,77335.23,0.17,-0.00108,0.0,0.1355]
[1777634976135,57.88,77343.81,0.17,-0.00107,0.0,0.13388]
[1777634981170,57.88,77344.11,0.17,-0.00107,0.0,0.13382]
[1777634986205,57.88,77344.2,0.17,-0.00107,0.0,0.1338]
[1777634991239,57.88,77345.14,0.17,-0.00107,0.0,0.13363]
[1777634997281,57.88,77343.59,0.17,-0.00107,0.0,0.13392]
[1777635002321,57.88,77345.23,0.17,-0.00107,0.0,0.13361]
[1777635007356,57.88,77346.74,0.17,-0.00106,0.0,0.13333]
[1777635013398,57.88,77351.58,0.17,-0.00106,0.0,0.13242]
[1777635018434,57.88,77362.51,0.17,-0.00104,0.0,0.1304]
[1777635019441,57.88,77374.35,0.17,-0.00102,0.0,0.12824]
[1777635024478,57.88,77376.33,0.17,-0.00102,0.0,0.12789]
[1777635029510,57.88,77377.36,0.17,-0.00101,0.0,0.1277]
[1777635035553,57.88,77380.41,0.17,-0.00101,0.0,0.12661]
[1777635040588,57.88,77380.24,0.17,-0.00101,0.0,0.12664]
[1777635045623,57.88,77382.98,0.17,-0.001,0.0,0.12615]
[1777635050658,57.88,77384.83,0.17,-0.001,0.0,0.12582]
[1777635055693,57.88,77388.04,0.17,-0.00099,0.0,0.12525]
[1777635061735,57.88,77390.0,0.17,-0.00099,0.0,0.12491]
[1777635066770,57.88,77397.35,0.17,-0.00098,0.0,0.12361]
[1777635071804,57.88,77397.38,0.17,-0.00098,0.0,0.12361]
[1777635076842,57.88,77396.93,0.17,-0.00098,0.0,0.12369]
[1777635081877,57.88,77389.45,0.17,-0.00099,0.0,0.125]
[1777635086912,57.88,77386.74,0.17,-0.001,0.0,0.12548]
[1777635091947,57.88,77387.94,0.17,-0.00099,0.0,0.12474]
[1777635096982,57.88,77386.31,0.17,-0.00099,0.0,0.12503]
[1777635102017,57.88,77395.52,0.17,-0.00098,0.0,0.12341]
[1777635107051,57.88,77394.78,0.17,-0.00098,0.0,0.12354]
[1777635112087,57.88,77394.25,0.17,-0.00098,0.0,0.12363]
[1777635114101,57.88,77381.1,0.17,-0.001,0.0,0.12595]
[1777635119136,57.88,77375.55,0.17,-0.00101,0.0,0.12694]
[1777635124171,57.88,77375.08,0.17,-0.00101,0.0,0.12703]
[1777635129207,57.88,77371.66,0.17,-0.00101,0.0,0.12764]
[1777635134242,57.88,77375.7,0.17,-0.00101,0.0,0.12692]
[1777635139280,57.88,77376.15,0.17,-0.00101,0.0,0.12684]
[1777635144313,57.88,77373.66,0.17,-0.00101,0.0,0.12728]
[1777635149348,57.88,77373.45,0.17,-0.00101,0.0,0.12732]
[1777635154383,57.88,77368.73,0.17,-0.00102,0.0,0.12763]
[1777635159418,57.88,77374.37,0.17,-0.00101,0.0,0.12662]
[1777635164453,57.88,77380.52,0.17,-0.001,0.0,0.12552]
[1777635169488,57.88,77378.76,0.17,-0.001,0.0,0.12583]
[1777635174523,57.88,77369.59,0.17,-0.00101,0.0,0.12747]
[1777635179560,57.88,77369.79,0.17,-0.00101,0.0,0.12744]
[1777635184596,57.88,77369.98,0.17,-0.00101,0.0,0.1274]
[1777635189630,57.88,77369.81,0.17,-0.00101,0.0,0.12743]
[1777635194666,57.88,77369.68,0.17,-0.00101,0.0,0.12746]
[1777635199701,57.88,77369.88,0.17,-0.00101,0.0,0.12742]
[1777635204735,57.88,77368.65,0.17,-0.00102,0.0,0.12764]
[1777635209771,57.88,77368.72,0.17,-0.00102,0.0,0.12763]
[1777635214806,57.88,77368.87,0.17,-0.00101,0.0,0.12706]
[1777635219841,57.88,77368.4,0.17,-0.00101,0.0,0.12715]
[1777635224876,57.88,77368.23,0.17,-0.00101,0.0,0.12718]
[1777635229911,57.88,77368.05,0.17,-0.00101,0.0,0.12721]
[1777635234946,57.88,77368.58,0.17,-0.00101,0.0,0.12711]
[1777635239981,57.88,77373.92,0.17,-0.001,0.0,0.12616]
[1777635245016,57.88,77372.64,0.17,-0.001,0.0,0.12639]
[1777635250052,57.88,77367.39,0.17,-0.00101,0.0,0.12733]
[1777635255087,57.88,77365.55,0.17,-0.00102,0.0,0.12766]
[1777635260121,57.88,77365.49,0.17,-0.00102,0.0,0.12767]
[1777635264150,57.88,77352.53,0.17,-0.00104,0.0,0.13003]
[1777635269185,57.88,77350.5,0.17,-0.00104,0.0,0.1304]
[1777635274221,57.88,77351.99,0.17,-0.00103,0.0,0.12958]
[1777635279256,57.88,77352.25,0.17,-0.00103,0.0,0.12953]
[1777635284290,57.88,77358.02,0.17,-0.00102,0.0,0.12848]
[1777635289326,57.88,77358.01,0.17,-0.00102,0.0,0.12848]
[1777635295368,57.88,77358.17,0.17,-0.00102,0.0,0.12845]
[1777635300405,57.88,77358.04,0.17,-0.00102,0.0,0.12847]
[1777635305440,57.88,77361.58,0.17,-0.00102,0.0,0.12783]
[1777635310473,57.88,77360.02,0.17,-0.00102,0.0,0.12812]
[1777635317521,57.88,77360.01,0.17,-0.00102,0.0,0.12812]
[1777635322557,57.88,77361.42,0.17,-0.00102,0.0,0.12786]
[1777635327595,57.88,77355.67,0.17,-0.00103,0.0,0.12891]
[1777635332626,57.88,77355.05,0.17,-0.00102,0.0,0.12847]
[1777635337662,57.88,77351.27,0.17,-0.00103,0.0,0.12916]
[1777635342701,57.88,77352.1,0.17,-0.00103,0.0,0.12901]
[1777635347735,57.88,77349.54,0.17,-0.00103,0.0,0.12948]
[1777635352770,57.88,77347.18,0.17,-0.00104,0.0,0.12991]
[1777635357805,57.88,77340.68,0.17,-0.00105,0.0,0.13111]
[1777635362841,57.88,77338.6,0.17,-0.00105,0.0,0.13149]
[1777635367876,57.88,77329.35,0.17,-0.00107,0.0,0.13322]
[1777635372911,57.88,77325.28,0.17,-0.00107,0.0,0.13398]
[1777635377946,57.88,77327.56,0.17,-0.00107,0.0,0.13355]
[1777635382980,57.88,77329.63,0.17,-0.00107,0.0,0.13316]
[1777635388017,57.88,77327.46,0.17,-0.00107,0.0,0.13357]
[1777635393050,57.88,77326.64,0.17,-0.00107,0.0,0.13316]
[1777635398088,57.88,77325.9,0.17,-0.00107,0.0,0.1333]
[1777635403122,57.88,77325.52,0.17,-0.00107,0.0,0.13337]
[1777635408156,57.88,77325.72,0.17,-0.00107,0.0,0.13334]
[1777635413192,57.88,77324.15,0.17,-0.00107,0.0,0.13363]
[1777635418226,57.88,77323.54,0.17,-0.00107,0.0,0.13375]
[1777635423262,57.88,77322.54,0.17,-0.00107,0.0,0.13393]
[1777635428296,57.88,77322.55,0.17,-0.00107,0.0,0.13393]
[1777635433332,57.88,77322.01,0.17,-0.00107,0.0,0.13403]
[1777635438367,57.88,77323.99,0.17,-0.00107,0.0,0.13366]
[1777635443401,57.88,77330.34,0.17,-0.00106,0.0,0.13247]
[1777635448437,57.88,77330.53,0.17,-0.00106,0.0,0.13243]
[1777635453472,57.88,77331.32,0.17,-0.00105,0.0,0.13173]
[1777635458507,57.88,77331.32,0.17,-0.00105,0.0,0.13173]
[1777635463545,57.88,77332.33,0.17,-0.00105,0.0,0.13154]
[1777635468576,57.88,77332.88,0.17,-0.00105,0.0,0.13144]
[1777635473612,57.88,77331.85,0.17,-0.00105,0.0,0.13163]
[1777635478647,57.88,77334.1,0.17,-0.00105,0.0,0.13121]
[1777635483682,57.88,77341.8,0.17,-0.00104,0.0,0.12979]
[1777635488719,57.88,77341.39,0.17,-0.00104,0.0,0.12987]
[1777635493753,57.88,77339.55,0.17,-0.00104,0.0,0.1302]
[1777635498789,57.88,77337.6,0.17,-0.00104,0.0,0.13056]
[1777635503823,57.88,77336.76,0.17,-0.00104,0.0,0.13072]
[1777635508859,57.88,77336.6,0.17,-0.00105,0.0,0.13075]
[1777635513894,57.88,77337.38,0.17,-0.00104,0.0,0.13005]
[1777635518928,57.88,77337.29,0.17,-0.00104,0.0,0.13007]
[1777635523964,57.88,77337.06,0.17,-0.00104,0.0,0.13011]
[1777635528998,57.88,77337.34,0.17,-0.00104,0.0,0.13006]
[1777635537056,57.88,77338.66,0.17,-0.00104,0.0,0.12981]
[1777635542092,57.88,77338.12,0.17,-0.00104,0.0,0.12991]
[1777635547127,57.88,77338.94,0.17,-0.00104,0.0,0.12976]
[1777635552163,57.88,77338.74,0.17,-0.00104,0.0,0.1298]
[1777635557197,57.88,77338.47,0.17,-0.00104,0.0,0.12985]
[1777635562234,57.88,77338.38,0.17,-0.00104,0.0,0.12987]
[1777635567268,57.88,77338.4,0.17,-0.00104,0.0,0.12986]
[1777635572303,57.88,77337.73,0.17,-0.00103,0.0,0.12943]
[1777635577338,57.88,77335.35,0.17,-0.00104,0.0,0.12987]
[1777635582372,57.88,77334.52,0.17,-0.00104,0.0,0.13002]
[1777635587407,57.88,77335.2,0.17,-0.00104,0.0,0.1299]
[1777635592443,57.88,77336.46,0.17,-0.00104,0.0,0.12967]
[1777635597478,57.88,77335.22,0.17,-0.00104,0.0,0.12989]
[1777635602513,57.88,77335.85,0.17,-0.00104,0.0,0.12978]
[1777635607548,57.88,77333.67,0.17,-0.00104,0.0,0.13018]
[1777635612584,57.88,77336.14,0.17,-0.00104,0.0,0.12972]
[1777635618624,57.88,77337.99,0.17,-0.00103,0.0,0.12939]
[1777635623662,57.88,77338.65,0.17,-0.00103,0.0,0.12926]
[1777635628695,57.88,77346.55,0.17,-0.00102,0.0,0.12783]
[1777635633731,57.88,77345.48,0.17,-0.00102,0.0,0.12747]
[1777635638766,57.88,77344.8,0.17,-0.00102,0.0,0.1276]
[1777635643800,57.88,77344.52,0.17,-0.00102,0.0,0.12765]
[1777635648838,57.88,77343.82,0.17,-0.00102,0.0,0.12777]
[1777635655885,57.88,77343.45,0.17,-0.00102,0.0,0.12784]
[1777635660937,57.88,77343.3,0.17,-0.00102,0.0,0.12787]
[1777635663941,57.88,77354.58,0.17,-0.001,0.0,0.12584]
[1777635668977,57.88,77361.08,0.17,-0.00099,0.0,0.12468]
[1777635675020,57.88,77361.5,0.17,-0.00099,0.0,0.12461]
[1777635680055,57.88,77362.95,0.17,-0.00099,0.0,0.12435]
[1777635685090,57.88,77364.25,0.17,-0.00099,0.0,0.12412]
[1777635690125,57.88,77361.72,0.17,-0.00099,0.0,0.12457]
[1777635695160,57.88,77362.31,0.17,-0.00099,0.0,0.12393]
[1777635700197,57.88,77360.71,0.17,-0.00099,0.0,0.12421]
[1777635706236,57.88,77360.58,0.17,-0.00099,0.0,0.12424]
[1777635713286,57.88,77362.14,0.17,-0.00099,0.0,0.12396]
[1777635718321,57.88,77362.69,0.17,-0.00099,0.0,0.12386]
[1777635723361,57.88,77361.34,0.17,-0.00099,0.0,0.1241]
[1777635726377,57.88,77350.17,0.17,-0.00101,0.0,0.12609]
[1777635731413,57.88,77357.16,0.17,-0.001,0.0,0.12484]
[1777635736449,57.88,77357.98,0.17,-0.00099,0.0,0.1247]
[1777635741481,57.88,77359.6,0.17,-0.00099,0.0,0.12441]
[1777635746517,57.88,77359.66,0.17,-0.00099,0.0,0.1244]
[1777635751551,57.88,77359.01,0.17,-0.00099,0.0,0.12398]
[1777635756587,57.88,77359.38,0.17,-0.00099,0.0,0.12391]
[1777635761621,57.88,77360.46,0.17,-0.00099,0.0,0.12372]
[1777635767664,57.88,77360.72,0.17,-0.00099,0.0,0.12368]
[1777635772699,57.88,77364.46,0.17,-0.00098,0.0,0.12302]
[1777635778742,57.88,77366.15,0.17,-0.00098,0.0,0.12272]
[1777635783776,57.88,77365.83,0.17,-0.00098,0.0,0.12278]
[1777635788811,57.88,77365.98,0.17,-0.00098,0.0,0.12275]
[1777635793846,57.88,77365.84,0.17,-0.00098,0.0,0.12278]
[1777635798881,57.88,77366.51,0.17,-0.00098,0.0,0.12266]
[1777635803916,57.88,77367.45,0.17,-0.00098,0.0,0.1225]
[1777635808951,57.88,77366.49,0.17,-0.00098,0.0,0.12267]
[1777635813986,57.88,77366.84,0.17,-0.00097,0.0,0.12208]
[1777635819021,57.88,77367.09,0.17,-0.00097,0.0,0.12203]
[1777635824059,57.88,77367.18,0.17,-0.00097,0.0,0.12202]
[1777635826070,57.88,77379.53,0.17,-0.00095,0.0,0.11989]
[1777635831104,57.88,77384.3,0.17,-0.00095,0.0,0.11907]
[1777635836139,57.88,77387.71,0.17,-0.00094,0.0,0.11849]
[1777635841178,57.88,77396.48,0.17,-0.00093,0.0,0.11701]
[1777635846218,57.88,77384.12,0.17,-0.00095,0.0,0.1191]
[1777635851250,57.88,77383.38,0.17,-0.00095,0.0,0.11923]
[1777635856283,57.88,77372.2,0.17,-0.00096,0.0,0.12115]
[1777635861319,57.88,77374.29,0.17,-0.00096,0.0,0.12079]
[1777635866354,57.88,77373.15,0.17,-0.00096,0.0,0.12098]
[1777635871390,57.88,77375.5,0.17,-0.00095,0.0,0.12006]
[1777635876424,57.88,77374.93,0.17,-0.00096,0.0,0.12015]
[1777635881458,57.88,77373.95,0.17,-0.00096,0.0,0.12032]
[1777635886495,57.88,77374.49,0.17,-0.00096,0.0,0.12023]
[1777635891533,57.88,77374.77,0.17,-0.00096,0.0,0.12018]
[1777635896572,57.88,77380.94,0.17,-0.00095,0.0,0.11913]
[1777635901608,57.88,77382.96,0.17,-0.00094,0.0,0.11878]
[1777635906640,57.88,77387.46,0.17,-0.00094,0.0,0.11802]
[1777635911676,57.88,77381.3,0.17,-0.00095,0.0,0.11906]
[1777635916711,57.88,77375.45,0.17,-0.00095,0.0,0.12006]
[1777635921745,57.88,77381.95,0.17,-0.00095,0.0,0.11895]
[1777635926781,57.88,77390.24,0.17,-0.00093,0.0,0.11755]
[1777635931816,57.88,77392.59,0.17,-0.00093,0.0,0.11665]
[1777635936851,57.88,77396.35,0.17,-0.00092,0.0,0.11602]
[1777635941886,57.88,77400.17,0.17,-0.00091,0.0,0.11538]
[1777635946920,57.88,77402.33,0.17,-0.00091,0.0,0.11503]
[1777635951956,57.88,77406.64,0.17,-0.00091,0.0,0.11432]
[1777635954978,57.88,77394.11,0.17,-0.00092,0.0,0.11639]
[1777635960018,57.88,77386.78,0.17,-0.00093,0.0,0.11762]
[1777635965056,57.88,77385.37,0.17,-0.00094,0.0,0.11786]
[1777635967068,57.88,77374.39,0.17,-0.00095,0.0,0.11972]
[1777635972105,57.88,77371.94,0.17,-0.00096,0.0,0.12014]
[1777635975891,57.88,77371.44,0.17,-0.00096,0.0,0.12023]
[1777635975952,57.88,77371.19,0.17,-0.00096,0.0,0.12027]
[1777635981167,57.88,77369.89,0.17,-0.00096,0.0,0.1205]
[1777635984476,57.88,77369.22,0.17,-0.00096,0.0,0.12061]
[1777635984538,57.88,77369.02,0.17,-0.00096,0.0,0.12065]
[1777635990229,57.88,77369.15,0.17,-0.00096,0.0,0.12062]
[1777635995267,57.88,77369.89,0.17,-0.00096,0.0,0.11997]
[1777636000302,57.88,77372.34,0.17,-0.00095,0.0,0.11956]
[1777636005337,57.88,77374.3,0.17,-0.00095,0.0,0.11922]
[1777636010374,57.88,77374.1,0.17,-0.00095,0.0,0.11925]
[1777636015413,57.88,77372.78,0.17,-0.00095,0.0,0.11948]
[1777636020445,57.88,77373.96,0.17,-0.00095,0.0,0.11928]
[1777636025479,57.88,77372.88,0.17,-0.00095,0.0,0.11946]
[1777636030516,57.88,77372.1,0.17,-0.00095,0.0,0.1196]
[1777636035551,57.88,77372.04,0.17,-0.00095,0.0,0.11961]
[1777636040588,57.88,77372.54,0.17,-0.00095,0.0,0.11952]
[1777636045623,57.88,77372.17,0.17,-0.00095,0.0,0.11958]
[1777636050659,57.88,77369.97,0.17,-0.00095,0.0,0.11996]
[1777636055695,57.88,77370.53,0.17,-0.00095,0.0,0.11934]
[1777636060729,57.88,77370.59,0.17,-0.00095,0.0,0.11933]
[1777636065767,57.88,77369.7,0.17,-0.00095,0.0,0.11949]
[1777636070800,57.88,77366.35,0.17,-0.00096,0.0,0.12006]
[1777636075834,57.88,77366.34,0.17,-0.00096,0.0,0.12006]
[1777636080870,57.88,77362.2,0.17,-0.00096,0.0,0.12077]
[1777636085906,57.88,77363.25,0.17,-0.00096,0.0,0.12059]
[1777636090940,57.88,77363.24,0.17,-0.00096,0.0,0.1206]
[1777636095976,57.88,77361.54,0.17,-0.00096,0.0,0.12089]
[1777636101011,57.88,77361.39,0.17,-0.00096,0.0,0.12091]
[1777636106046,57.88,77352.37,0.17,-0.00098,0.0,0.12248]
[1777636111080,57.88,77353.12,0.17,-0.00097,0.0,0.12182]
[1777636116116,57.88,77355.7,0.17,-0.00097,0.0,0.12137]
[1777636121151,57.88,77360.12,0.17,-0.00096,0.0,0.12061]
[1777636126186,57.88,77360.71,0.17,-0.00096,0.0,0.12051]
[1777636131221,57.88,77364.09,0.17,-0.00096,0.0,0.11993]
[1777636136257,57.88,77364.42,0.17,-0.00096,0.0,0.11987]
[1777636141292,57.88,77364.23,0.17,-0.00096,0.0,0.1199]
[1777636146326,57.88,77363.18,0.17,-0.00096,0.0,0.12008]
[1777636149347,57.88,77349.15,0.17,-0.00098,0.0,0.12251]
[1777636153374,57.88,77336.86,0.17,-0.001,0.0,0.12468]
[1777636158409,57.88,77334.33,0.17,-0.001,0.0,0.12513]
[1777636163445,57.88,77328.78,0.17,-0.00101,0.0,0.12613]
[1777636168479,57.88,77328.68,0.17,-0.00101,0.0,0.12614]
[1777636173514,57.88,77319.06,0.17,-0.00102,0.0,0.12733]
[1777636178550,57.88,77317.27,0.17,-0.00102,0.0,0.12766]
[1777636183587,57.88,77319.54,0.17,-0.00102,0.0,0.12725]
[1777636188620,57.88,77319.67,0.17,-0.00102,0.0,0.12722]
[1777636191641,57.88,77333.16,0.17,-0.001,0.0,0.1248]
[1777636196677,57.88,77339.47,0.17,-0.00099,0.0,0.12368]
[1777636201713,57.88,77338.39,0.17,-0.00099,0.0,0.12387]
[1777636206749,57.88,77342.77,0.17,-0.00098,0.0,0.1231]
[1777636211786,57.88,77352.45,0.17,-0.00097,0.0,0.12141]
[1777636216817,57.88,77352.45,0.17,-0.00097,0.0,0.12141]
[1777636221852,57.88,77353.51,0.17,-0.00097,0.0,0.12123]
[1777636226887,57.88,77357.45,0.17,-0.00096,0.0,0.12054]
[1777636231922,57.88,77360.4,0.17,-0.00095,0.0,0.11951]
[1777636236958,57.88,77360.75,0.17,-0.00095,0.0,0.11945]
[1777636241993,57.88,77358.85,0.17,-0.00096,0.0,0.11978]
[1777636247030,57.88,77352.82,0.17,-0.00096,0.0,0.12082]
[1777636252067,57.88,77353.82,0.17,-0.00096,0.0,0.12065]
[1777636258106,57.88,77353.75,0.17,-0.00096,0.0,0.12066]
[1777636263916,57.88,77356.52,0.17,-0.00096,0.0,0.12018]
[1777636269185,57.88,77358.95,0.17,-0.00096,0.0,0.11976]
[1777636274219,57.88,77360.23,0.17,-0.00095,0.0,0.11954]
[1777636279254,57.88,77360.05,0.17,-0.00095,0.0,0.11957]
[1777636285296,57.88,77360.67,0.17,-0.00095,0.0,0.11947]
[1777636290331,57.88,77366.94,0.17,-0.00094,0.0,0.1184]
[1777636293352,57.88,77374.6,0.17,-0.00093,0.0,0.11659]
[1777636298388,57.88,77369.83,0.17,-0.00093,0.0,0.11739]
[1777636303422,57.88,77367.27,0.17,-0.00094,0.0,0.11783]
[1777636308457,57.88,77369.32,0.17,-0.00094,0.0,0.11748]
[1777636313493,57.88,77375.59,0.17,-0.00093,0.0,0.11643]
[1777636318528,57.88,77378.38,0.17,-0.00092,0.0,0.11596]
[1777636323563,57.88,77386.94,0.17,-0.00091,0.0,0.11454]
[1777636328599,57.88,77384.28,0.17,-0.00091,0.0,0.11498]
[1777636333634,57.88,77383.06,0.17,-0.00092,0.0,0.11518]
[1777636338668,57.88,77381.19,0.17,-0.00092,0.0,0.11549]
[1777636343704,57.88,77380.9,0.17,-0.00092,0.0,0.11554]
[1777636348739,57.88,77379.56,0.17,-0.00092,0.0,0.11577]
[1777636353773,57.88,77379.52,0.17,-0.00092,0.0,0.11526]
[1777636358809,57.88,77383.89,0.17,-0.00091,0.0,0.11454]
[1777636363843,57.88,77386.15,0.17,-0.00091,0.0,0.11417]
[1777636368881,57.88,77388.34,0.17,-0.0009,0.0,0.11381]
[1777636373913,57.88,77388.61,0.17,-0.0009,0.0,0.11376]
[1777636378949,57.88,77380.99,0.17,-0.00091,0.0,0.11502]
[1777636383985,57.88,77376.72,0.17,-0.00092,0.0,0.11573]
[1777636389019,57.88,77377.82,0.17,-0.00092,0.0,0.11555]
[1777636394054,57.88,77379.05,0.17,-0.00092,0.0,0.11534]
[1777636399092,57.88,77382.8,0.17,-0.00091,0.0,0.11472]
[1777636404123,57.88,77383.56,0.17,-0.00091,0.0,0.1146]
[1777636409160,57.88,77383.93,0.17,-0.00091,0.0,0.11453]
[1777636414195,57.88,77383.81,0.17,-0.00091,0.0,0.11405]
[1777636419231,57.88,77383.5,0.17,-0.00091,0.0,0.1141]
[1777636425043,57.88,77382.85,0.17,-0.00091,0.0,0.11421]
[1777636430308,57.88,77371.18,0.17,-0.00092,0.0,0.11614]
[1777636435342,57.88,77366.56,0.17,-0.00093,0.0,0.11692]
[1777636440377,57.88,77367.14,0.17,-0.00093,0.0,0.11682]
[1777636445411,57.88,77367.08,0.17,-0.00093,0.0,0.11683]
[1777636450451,57.88,77367.52,0.17,-0.00093,0.0,0.11676]
[1777636456494,57.88,77374.42,0.17,-0.00092,0.0,0.1156]
[1777636461528,57.88,77374.22,0.17,-0.00092,0.0,0.11564]
[1777636466563,57.88,77373.57,0.17,-0.00092,0.0,0.11574]
[1777636471598,57.88,77373.64,0.17,-0.00092,0.0,0.11522]
[1777636476636,57.88,77373.4,0.17,-0.00092,0.0,0.11526]
[1777636481668,57.88,77372.74,0.17,-0.00092,0.0,0.11537]
[1777636487711,57.88,77365.59,0.17,-0.00093,0.0,0.11657]
[1777636492746,57.88,77366.36,0.17,-0.00093,0.0,0.11644]
[1777636497781,57.88,77367.92,0.17,-0.00093,0.0,0.11618]
[1777636502818,57.88,77368.63,0.17,-0.00092,0.0,0.11606]
[1777636507853,57.88,77369.03,0.17,-0.00092,0.0,0.11599]
[1777636512888,57.88,77369.59,0.17,-0.00092,0.0,0.1159]
[1777636518930,57.88,77371.55,0.17,-0.00092,0.0,0.11557]
[1777636523965,57.88,77370.52,0.17,-0.00092,0.0,0.11574]
[1777636528999,57.88,77374.2,0.17,-0.00092,0.0,0.11513]
[1777636534035,57.88,77373.86,0.17,-0.00091,0.0,0.11468]
[1777636540077,57.88,77373.66,0.17,-0.00091,0.0,0.11471]
[1777636545112,57.88,77372.68,0.17,-0.00091,0.0,0.11488]
[1777636550148,57.88,77371.32,0.17,-0.00092,0.0,0.1151]
[1777636555181,57.88,77371.61,0.17,-0.00092,0.0,0.11505]
[1777636560216,57.88,77375.06,0.17,-0.00091,0.0,0.11448]
[1777636565252,57.88,77378.49,0.17,-0.00091,0.0,0.11392]
[1777636570287,57.88,77379.56,0.17,-0.0009,0.0,0.11374]
[1777636575322,57.88,77378.57,0.17,-0.00091,0.0,0.1139]
[1777636583377,57.88,77377.94,0.17,-0.00091,0.0,0.11401]
[1777636588413,57.88,77377.31,0.17,-0.00091,0.0,0.11411]
[1777636593448,57.88,77381.11,0.17,-0.0009,0.0,0.11299]
[1777636598485,57.88,77382.14,0.17,-0.0009,0.0,0.11282]
[1777636603520,57.88,77383.27,0.17,-0.0009,0.0,0.11263]
[1777636608555,57.88,77375.52,0.17,-0.00091,0.0,0.1139]
[1777636614597,57.88,77379.88,0.17,-0.0009,0.0,0.11319]
[1777636619631,57.88,77377.97,0.17,-0.0009,0.0,0.1135]
[1777636624666,57.88,77378.71,0.17,-0.0009,0.0,0.11338]
[1777636629702,57.88,77379.41,0.17,-0.0009,0.0,0.11326]
[1777636634736,57.88,77381.47,0.17,-0.0009,0.0,0.11293]
[1777636639772,57.88,77381.16,0.17,-0.0009,0.0,0.11298]
[1777636644807,57.88,77380.82,0.17,-0.0009,0.0,0.11303]
[1777636648836,57.88,77395.32,0.17,-0.00088,0.0,0.11069]
[1777636653872,57.88,77400.63,0.17,-0.00087,0.0,0.10935]
[1777636656892,57.88,77418.82,0.17,-0.00084,0.0,0.10651]
[1777636661928,57.88,77425.61,0.17,-0.00083,0.0,0.10546]
[1777636666965,57.88,77426.06,0.17,-0.00083,0.0,0.10539]
[1777636672008,57.88,77424.36,0.17,-0.00084,0.0,0.10565]
[1777636677039,57.88,77426.24,0.17,-0.00083,0.0,0.10536]
[1777636682073,57.88,77426.85,0.17,-0.00083,0.0,0.10527]
[1777636687108,57.88,77427.21,0.17,-0.00083,0.0,0.10521]
[1777636692143,57.88,77427.76,0.17,-0.00083,0.0,0.10513]
[1777636697178,57.88,77428.36,0.17,-0.00083,0.0,0.10504]
[1777636702214,57.88,77425.6,0.17,-0.00083,0.0,0.10546]
[1777636707247,57.88,77432.07,0.17,-0.00082,0.0,0.10447]
[1777636712284,57.88,77432.14,0.17,-0.00082,0.0,0.10399]
[1777636717318,57.88,77432.53,0.17,-0.00082,0.0,0.10393]
[1777636722353,57.88,77443.98,0.17,-0.00081,0.0,0.10221]
[1777636727389,57.88,77445.7,0.17,-0.0008,0.0,0.10196]
[1777636732423,57.88,77443.49,0.17,-0.00081,0.0,0.10229]
[1777636737459,57.88,77441.85,0.17,-0.00081,0.0,0.10253]
[1777636742494,57.88,77442.07,0.17,-0.00081,0.0,0.1025]
[1777636747528,57.88,77437.31,0.17,-0.00081,0.0,0.10321]
[1777636752563,57.88,77437.34,0.17,-0.00081,0.0,0.10321]
[1777636757597,57.88,77436.79,0.17,-0.00082,0.0,0.10329]
[1777636762633,57.88,77436.45,0.17,-0.00082,0.0,0.10334]
[1777636767668,57.88,77434.06,0.17,-0.00082,0.0,0.1037]
[1777636772702,57.88,77434.73,0.17,-0.00081,0.0,0.10313]
[1777636777739,57.88,77434.55,0.17,-0.00081,0.0,0.10316]
[1777636782773,57.88,77434.81,0.17,-0.00081,0.0,0.10312]
[1777636787808,57.88,77435.53,0.17,-0.00081,0.0,0.10301]
[1777636792842,57.88,77436.45,0.17,-0.00081,0.0,0.10288]
[1777636797877,57.88,77436.37,0.17,-0.00081,0.0,0.10289]
[1777636802913,57.88,77437.22,0.17,-0.00081,0.0,0.10276]
[1777636805934,57.88,77456.53,0.17,-0.00079,0.0,0.0999]
[1777636810970,57.88,77448.0,0.17,-0.0008,0.0,0.10116]
[1777636816007,57.88,77450.32,0.17,-0.00079,0.0,0.10081]
[1777636821040,57.88,77449.65,0.17,-0.00079,0.0,0.10091]
[1777636826076,57.88,77448.41,0.17,-0.0008,0.0,0.1011]
[1777636831110,57.88,77432.69,0.17,-0.00081,0.0,0.10298]
[1777636836145,57.88,77433.35,0.17,-0.00081,0.0,0.10288]
[1777636841179,57.88,77431.26,0.17,-0.00082,0.0,0.10319]
[1777636848229,57.88,77429.23,0.17,-0.00082,0.0,0.1035]
[1777636853263,57.88,77426.01,0.17,-0.00082,0.0,0.10398]
[1777636858299,57.88,77422.68,0.17,-0.00083,0.0,0.10449]
[1777636863334,57.88,77422.08,0.17,-0.00083,0.0,0.10458]
[1777636867365,57.88,77438.59,0.17,-0.00081,0.0,0.10209]
[1777636869376,57.88,77449.73,0.17,-0.00079,0.0,0.10044]
[1777636874418,57.88,77451.68,0.17,-0.00079,0.0,0.10016]
[1777636879453,57.88,77432.88,0.17,-0.00081,0.0,0.10295]
[1777636884488,57.88,77425.87,0.17,-0.00082,0.0,0.10401]
[1777636889523,57.88,77424.94,0.17,-0.00082,0.0,0.10415]
[1777636894559,57.88,77419.27,0.17,-0.00083,0.0,0.10454]
[1777636900601,57.88,77418.86,0.17,-0.00083,0.0,0.1046]
[1777636905634,57.88,77419.42,0.17,-0.00083,0.0,0.10451]
[1777636910670,57.88,77422.47,0.17,-0.00082,0.0,0.10405]
[1777636915705,57.88,77430.62,0.17,-0.00081,0.0,0.10282]
[1777636920740,57.88,77425.82,0.17,-0.00082,0.0,0.10354]
[1777636925775,57.88,77433.66,0.17,-0.00081,0.0,0.10237]
[1777636930810,57.88,77433.57,0.17,-0.00081,0.0,0.10238]
[1777636935845,57.88,77433.75,0.17,-0.00081,0.0,0.10235]
[1777636940881,57.88,77433.86,0.17,-0.00081,0.0,0.10234]
[1777636944908,57.88,77446.36,0.17,-0.00079,0.0,0.10048]
[1777636948703,57.88,77469.0,0.17,-0.00076,0.0,0.0972]
[1777636953971,57.88,77473.33,0.17,-0.00076,0.0,0.09615]
[1777636956991,57.88,77487.36,0.17,-0.00074,0.0,0.09418]
[1777636961023,57.88,77476.0,0.17,-0.00075,0.0,0.09577]
[1777636966060,57.88,77478.13,0.17,-0.00075,0.0,0.09547]
[1777636971095,57.88,77479.42,0.17,-0.00075,0.0,0.09529]
[1777636976128,57.88,77475.07,0.17,-0.00075,0.0,0.0959]
[1777636981170,57.88,77476.94,0.17,-0.00075,0.0,0.09564]
[1777636986204,57.88,77480.47,0.17,-0.00075,0.0,0.09514]
[1777636991240,57.88,77476.72,0.17,-0.00075,0.0,0.09567]
[1777636996275,57.88,77492.17,0.17,-0.00073,0.0,0.09352]
[1777637001313,57.88,77499.17,0.17,-0.00072,0.0,0.09256]
[1777637006348,57.88,77499.17,0.17,-0.00072,0.0,0.09256]
[1777637011382,57.88,77500.51,0.17,-0.00072,0.0,0.09195]
[1777637016415,57.88,77502.5,0.17,-0.00072,0.0,0.09168]
[1777637021451,57.88,77500.25,0.17,-0.00072,0.0,0.09198]
[1777637026485,57.88,77507.02,0.17,-0.00071,0.0,0.09107]
[1777637031522,57.88,77505.55,0.17,-0.00071,0.0,0.09127]
[1777637034541,57.88,77490.28,0.17,-0.00073,0.0,0.09335]
[1777637039577,57.88,77480.81,0.17,-0.00074,0.0,0.09466]
[1777637044612,57.88,77481.1,0.17,-0.00074,0.0,0.09462]
[1777637049648,57.88,77475.05,0.17,-0.00075,0.0,0.09546]
[1777637052667,57.88,77460.82,0.17,-0.00077,0.0,0.09748]
[1777637057703,57.88,77458.89,0.17,-0.00077,0.0,0.09776]
[1777637062754,57.88,77460.43,0.17,-0.00077,0.0,0.09754]
[1777637064753,57.88,77472.77,0.17,-0.00075,0.0,0.09578]
[1777637069788,57.88,77473.48,0.17,-0.00075,0.0,0.09568]
[1777637074825,57.88,77469.9,0.17,-0.00075,0.0,0.09575]
[1777637085900,57.88,77469.63,0.17,-0.00075,0.0,0.09579]
[1777637090936,57.88,77468.79,0.17,-0.00075,0.0,0.09591]
[1777637093956,57.88,77457.27,0.17,-0.00077,0.0,0.09754]
[1777637094962,57.88,77446.4,0.17,-0.00078,0.0,0.09911]
[1777637099998,57.88,77441.48,0.17,-0.00079,0.0,0.09983]
[1777637105033,57.88,77440.38,0.17,-0.00079,0.0,0.09999]
[1777637110067,57.88,77434.33,0.17,-0.0008,0.0,0.10088]
[1777637115103,57.88,77433.03,0.17,-0.0008,0.0,0.10107]
[1777637120138,57.88,77428.53,0.17,-0.0008,0.0,0.10174]
[1777637124165,57.88,77415.64,0.17,-0.00082,0.0,0.10368]
[1777637130211,57.88,77416.68,0.17,-0.00082,0.0,0.10352]
[1777637135242,57.88,77421.85,0.17,-0.00081,0.0,0.10228]
[1777637140278,57.88,77422.76,0.17,-0.00081,0.0,0.10214]
[1777637145313,57.88,77422.62,0.17,-0.00081,0.0,0.10216]
[1777637150348,57.88,77421.75,0.17,-0.00081,0.0,0.10229]
[1777637155383,57.88,77422.76,0.17,-0.00081,0.0,0.10214]
[1777637160417,57.88,77427.62,0.17,-0.0008,0.0,0.10142]
[1777637165453,57.88,77427.24,0.17,-0.0008,0.0,0.10147]
[1777637171494,57.88,77427.1,0.17,-0.0008,0.0,0.10149]
[1777637176529,57.88,77427.46,0.17,-0.0008,0.0,0.10144]
[1777637181565,57.88,77428.82,0.17,-0.0008,0.0,0.10124]
[1777637186600,57.88,77428.56,0.17,-0.0008,0.0,0.10128]
[1777637191636,57.88,77428.47,0.17,-0.0008,0.0,0.10083]
[1777637197676,57.88,77428.39,0.17,-0.0008,0.0,0.10084]
[1777637202712,57.88,77426.68,0.17,-0.0008,0.0,0.10109]
[1777637207747,57.88,77426.41,0.17,-0.0008,0.0,0.10113]
[1777637212783,57.88,77417.27,0.17,-0.00081,0.0,0.1025]
[1777637213789,57.88,77404.87,0.17,-0.00083,0.0,0.10437]
[1777637218824,57.88,77394.31,0.17,-0.00084,0.0,0.10599]
[1777637223861,57.88,77398.12,0.17,-0.00084,0.0,0.10541]
[1777637228895,57.88,77396.7,0.17,-0.00084,0.0,0.10562]
[1777637233930,57.88,77394.97,0.17,-0.00084,0.0,0.10589]
[1777637238965,57.88,77391.56,0.17,-0.00085,0.0,0.10642]
[1777637244000,57.88,77407.33,0.17,-0.00082,0.0,0.104]
[1777637249035,57.88,77415.51,0.17,-0.00081,0.0,0.10276]
[1777637254071,57.88,77416.49,0.17,-0.00081,0.0,0.10215]
[1777637259105,57.88,77416.79,0.17,-0.00081,0.0,0.1021]
[1777637264140,57.88,77419.55,0.17,-0.0008,0.0,0.10169]
[1777637269176,57.88,77421.32,0.17,-0.0008,0.0,0.10143]
[1777637276224,57.88,77419.39,0.17,-0.00081,0.0,0.10171]
[1777637281055,57.88,77388.42,0.17,-0.00085,0.0,0.10643]
[1777637286300,57.88,77394.75,0.17,-0.00084,0.0,0.10545]
[1777637291337,57.88,77393.15,0.17,-0.00084,0.0,0.10569]
[1777637296371,57.88,77399.26,0.17,-0.00083,0.0,0.10475]
[1777637300400,57.88,77430.31,0.17,-0.00079,0.0,0.1001]
[1777637301407,57.88,77442.51,0.17,-0.00078,0.0,0.09832]
[1777637306443,57.88,77438.3,0.17,-0.00078,0.0,0.09893]
[1777637312485,57.88,77437.99,0.17,-0.00078,0.0,0.09852]
[1777637317520,57.88,77428.73,0.17,-0.00079,0.0,0.09987]
[1777637322554,57.88,77426.56,0.17,-0.00079,0.0,0.10019]
[1777637327589,57.88,77427.25,0.17,-0.00079,0.0,0.10009]
[1777637332624,57.88,77429.38,0.17,-0.00079,0.0,0.09978]
[1777637337659,57.88,77427.42,0.17,-0.00079,0.0,0.10007]
[1777637342739,57.88,77426.93,0.17,-0.00079,0.0,0.10014]
[1777637347771,57.88,77433.25,0.17,-0.00078,0.0,0.09921]
[1777637352809,57.88,77432.66,0.17,-0.00078,0.0,0.0993]
[1777637357844,57.88,77432.41,0.17,-0.00078,0.0,0.09934]
[1777637362888,57.88,77421.96,0.17,-0.0008,0.0,0.10087]
[1777637367915,57.88,77421.43,0.17,-0.0008,0.0,0.10095]
[1777637372950,57.88,77419.53,0.17,-0.0008,0.0,0.10077]
[1777637377984,57.88,77416.69,0.17,-0.0008,0.0,0.10119]
[1777637383022,57.88,77423.65,0.17,-0.00079,0.0,0.10016]
[1777637388054,57.88,77420.76,0.17,-0.0008,0.0,0.10059]
[1777637393090,57.88,77421.62,0.17,-0.0008,0.0,0.10046]
[1777637399132,57.88,77421.54,0.17,-0.0008,0.0,0.10047]
[1777637404172,57.88,77411.62,0.17,-0.00081,0.0,0.10195]
[1777637409202,57.88,77421.27,0.17,-0.0008,0.0,0.10051]
[1777637414236,57.88,77421.63,0.17,-0.0008,0.0,0.10046]
[1777637419274,57.88,77415.16,0.17,-0.0008,0.0,0.10142]
[1777637424307,57.88,77414.91,0.17,-0.0008,0.0,0.10145]
[1777637429341,57.88,77405.72,0.17,-0.00082,0.0,0.10283]
[1777637434377,57.88,77406.82,0.17,-0.00081,0.0,0.1022]
[1777637439412,57.88,77408.91,0.17,-0.00081,0.0,0.10189]
[1777637444447,57.88,77410.59,0.17,-0.00081,0.0,0.10163]
[1777637449482,57.88,77413.7,0.17,-0.0008,0.0,0.10117]
[1777637454516,57.88,77413.93,0.17,-0.0008,0.0,0.10114]
[1777637459552,57.88,77413.9,0.17,-0.0008,0.0,0.10114]
[1777637464587,57.88,77411.7,0.17,-0.0008,0.0,0.10147]
[1777637469624,57.88,77407.3,0.17,-0.00081,0.0,0.10213]
[1777637474660,57.88,77399.44,0.17,-0.00082,0.0,0.10331]
[1777637479692,57.88,77392.75,0.17,-0.00083,0.0,0.10433]
[1777637484727,57.88,77393.21,0.17,-0.00083,0.0,0.10426]
[1777637489762,57.88,77391.91,0.17,-0.00083,0.0,0.10445]
[1777637495804,57.88,77389.08,0.17,-0.00083,0.0,0.10441]
[1777637500838,57.88,77395.67,0.17,-0.00082,0.0,0.10341]
[1777637505873,57.88,77396.77,0.17,-0.00082,0.0,0.10324]
[1777637510911,57.88,77396.07,0.17,-0.00082,0.0,0.10335]
[1777637515944,57.88,77386.23,0.17,-0.00083,0.0,0.10485]
[1777637520982,57.88,77385.51,0.17,-0.00083,0.0,0.10496]
[1777637527024,57.88,77385.08,0.17,-0.00084,0.0,0.10503]
[1777637532060,57.88,77383.95,0.17,-0.00084,0.0,0.1052]
[1777637537095,57.88,77381.05,0.17,-0.00084,0.0,0.10565]
[1777637542130,57.88,77382.29,0.17,-0.00084,0.0,0.10546]
[1777637547175,57.88,77411.17,0.17,-0.0008,0.0,0.10109]
[1777637548175,57.88,77440.28,0.17,-0.00076,0.0,0.09685]
[1777637553210,57.88,77435.55,0.17,-0.00077,0.0,0.09708]
[1777637558245,57.88,77435.35,0.17,-0.00077,0.0,0.0971]
[1777637563280,57.88,77435.22,0.17,-0.00077,0.0,0.09712]
[1777637565294,57.88,77446.15,0.17,-0.00075,0.0,0.09557]
[1777637570330,57.88,77439.44,0.17,-0.00076,0.0,0.09652]
[1777637575364,57.88,77433.17,0.17,-0.00077,0.0,0.09742]
[1777637580399,57.88,77432.79,0.17,-0.00077,0.0,0.09747]
[1777637585440,57.88,77432.8,0.17,-0.00077,0.0,0.09747]
[1777637589463,57.88,77449.66,0.17,-0.00075,0.0,0.09508]
[1777637590473,57.88,77460.95,0.17,-0.00074,0.0,0.0935]
[1777637595506,57.88,77463.38,0.17,-0.00073,0.0,0.09317]
[1777637600541,57.88,77461.85,0.17,-0.00073,0.0,0.09338]
[1777637605575,57.88,77458.48,0.17,-0.00074,0.0,0.09384]
[1777637610611,57.88,77459.07,0.17,-0.00074,0.0,0.09376]
[1777637615646,57.88,77460.33,0.17,-0.00073,0.0,0.09315]
[1777637618667,57.88,77476.26,0.17,-0.00071,0.0,0.09098]
[1777637620681,57.88,77489.75,0.17,-0.0007,0.0,0.08917]
[1777637625715,57.88,77493.88,0.17,-0.00069,0.0,0.08863]
[1777637630750,57.88,77490.66,0.17,-0.0007,0.0,0.08905]
[1777637632765,57.88,77501.49,0.17,-0.00069,0.0,0.08763]
[1777637637800,57.88,77508.46,0.17,-0.00068,0.0,0.08673]
[1777637642848,57.88,77519.25,0.17,-0.00067,0.0,0.08534]
[1777637643855,57.88,77535.26,0.17,-0.00065,0.0,0.08332]
[1777637648889,57.88,77530.68,0.17,-0.00065,0.0,0.0839]
[1777637653925,57.88,77523.8,0.17,-0.00066,0.0,0.08476]
[1777637658960,57.88,77528.72,0.17,-0.00066,0.0,0.08414]
[1777637660974,57.88,77544.35,0.17,-0.00064,0.0,0.0822]
[1777637666009,57.88,77533.87,0.17,-0.00065,0.0,0.0835]
[1777637671043,57.88,77539.99,0.17,-0.00064,0.0,0.08234]
[1777637672731,57.88,77545.26,0.17,-0.00064,0.0,0.0817]
[1777637673059,57.88,77550.74,0.17,-0.00063,0.0,0.08103]
[1777637674159,57.88,77550.74,0.17,-0.00063,0.0,0.08103]
[1777637674240,57.88,77613.91,0.17,-0.00057,0.0,0.07367]
[1777637679143,57.88,77591.15,0.17,-0.00059,0.0,0.07625]
[1777637680150,57.88,77579.08,0.17,-0.0006,0.0,0.07765]
[1777637682164,57.88,77561.95,0.17,-0.00062,0.0,0.07967]
[1777637687202,57.88,77559.07,0.17,-0.00062,0.0,0.08002]
[1777637692238,57.88,77549.26,0.17,-0.00063,0.0,0.08121]
[1777637694251,57.88,77534.91,0.17,-0.00065,0.0,0.08297]
[1777637697271,57.88,77521.14,0.17,-0.00066,0.0,0.0847]
[1777637702307,57.88,77514.58,0.17,-0.00067,0.0,0.08553]
[1777637707342,57.88,77515.63,0.17,-0.00067,0.0,0.0854]
[1777637711385,57.88,77530.0,0.17,-0.00065,0.0,0.08358]
[1777637716406,57.88,77537.13,0.17,-0.00064,0.0,0.0827]
[1777637721444,57.88,77535.36,0.17,-0.00065,0.0,0.08292]
[1777637725470,57.88,77520.19,0.17,-0.00066,0.0,0.08482]
[1777637730504,57.88,77530.26,0.17,-0.00065,0.0,0.08355]
[1777637734533,57.88,77541.57,0.17,-0.00064,0.0,0.08176]
[1777637739571,57.88,77534.46,0.17,-0.00064,0.0,0.08263]
[1777637744601,57.88,77541.56,0.17,-0.00064,0.0,0.08176]
[1777637749640,57.88,77547.49,0.17,-0.00063,0.0,0.08103]
[1777637754674,57.88,77545.75,0.17,-0.00063,0.0,0.08125]
[1777637759709,57.88,77551.78,0.17,-0.00063,0.0,0.08051]
[1777637761724,57.88,77566.82,0.17,-0.00061,0.0,0.07871]
[1777637764522,57.88,77577.73,0.17,-0.0006,0.0,0.07743]
[1777637769779,57.88,77582.89,0.17,-0.00059,0.0,0.07683]
[1777637774821,57.88,77574.67,0.17,-0.0006,0.0,0.07779]
[1777637779848,57.88,77573.73,0.17,-0.0006,0.0,0.0779]
[1777637784884,57.88,77584.42,0.17,-0.00059,0.0,0.07665]
[1777637788912,57.88,77595.87,0.17,-0.00058,0.0,0.07534]
[1777637793948,57.88,77586.74,0.17,-0.00059,0.0,0.07602]
[1777637797974,57.88,77574.46,0.17,-0.0006,0.0,0.07744]
[1777637799991,57.88,77559.2,0.17,-0.00062,0.0,0.07924]
[1777637805040,57.88,77560.42,0.17,-0.00061,0.0,0.0791]
[1777637810074,57.88,77552.58,0.17,-0.00062,0.0,0.08003]
[1777637815106,57.88,77555.29,0.17,-0.00062,0.0,0.07971]
[1777637820142,57.88,77553.8,0.17,-0.00062,0.0,0.07989]
[1777637825184,57.88,77557.99,0.17,-0.00062,0.0,0.07939]
[1777637826184,57.88,77574.76,0.17,-0.0006,0.0,0.07741]
[1777637827191,57.88,77595.13,0.17,-0.00058,0.0,0.07506]
[1777637831218,57.88,77610.37,0.17,-0.00057,0.0,0.07335]
[1777637832225,57.88,77621.41,0.17,-0.00056,0.0,0.07213]
[1777637837261,57.88,77616.27,0.17,-0.00056,0.0,0.0727]
[1777637842298,57.88,77619.2,0.17,-0.00056,0.0,0.07238]
[1777637847332,57.88,77608.59,0.17,-0.00057,0.0,0.07355]
[1777637852365,57.88,77606.52,0.17,-0.00057,0.0,0.07342]
[1777637857401,57.88,77607.76,0.17,-0.00057,0.0,0.07328]
[1777637862436,57.88,77608.5,0.17,-0.00056,0.0,0.0732]
[1777637867485,57.88,77608.91,0.17,-0.00056,0.0,0.07316]
[1777637873520,57.88,77624.59,0.17,-0.00055,0.0,0.07144]
[1777637877549,57.88,77630.78,0.17,-0.00054,0.0,0.07077]
[1777637882595,57.88,77629.12,0.17,-0.00055,0.0,0.07095]
[1777637883595,57.88,77618.04,0.17,-0.00056,0.0,0.07215]
[1777637885628,57.88,77606.82,0.17,-0.00057,0.0,0.07339]
[1777637887629,57.88,77628.03,0.17,-0.00055,0.0,0.07106]
[1777637890651,57.88,77645.07,0.17,-0.00053,0.0,0.06924]
[1777637893672,57.88,77655.84,0.17,-0.00052,0.0,0.06812]
[1777637898712,57.88,77653.09,0.17,-0.00052,0.0,0.0684]
[1777637903747,57.88,77653.68,0.17,-0.00052,0.0,0.06834]
[1777637908782,57.88,77646.84,0.17,-0.00053,0.0,0.06906]
[1777637913817,57.88,77646.6,0.17,-0.00053,0.0,0.06874]
[1777637918852,57.88,77654.32,0.17,-0.00052,0.0,0.06794]
[1777637923886,57.88,77662.74,0.17,-0.00051,0.0,0.06707]
[1777637928922,57.88,77664.47,0.17,-0.00051,0.0,0.06689]
[1777637933963,57.88,77671.37,0.17,-0.00051,0.0,0.06619]
[1777637936979,57.88,77659.99,0.17,-0.00052,0.0,0.06735]
[1777637942015,57.88,77663.94,0.17,-0.00051,0.0,0.06695]
[1777637947049,57.88,77663.63,0.17,-0.00051,0.0,0.06698]
[1777637952085,57.88,77654.65,0.17,-0.00052,0.0,0.06791]
[1777637956113,57.88,77644.12,0.17,-0.00053,0.0,0.069]
[1777637961153,57.88,77646.32,0.17,-0.00053,0.0,0.06877]
[1777637966182,57.88,77644.19,0.17,-0.00053,0.0,0.069]
[1777637971218,57.88,77649.26,0.17,-0.00052,0.0,0.06813]
[1777637976259,57.88,77658.84,0.17,-0.00051,0.0,0.06714]
[1777637981292,57.88,77659.69,0.17,-0.00051,0.0,0.06705]
[1777637986328,57.88,77658.92,0.17,-0.00051,0.0,0.06713]
[1777637991363,57.88,77661.7,0.17,-0.00051,0.0,0.06685]
[1777637996399,57.88,77661.75,0.17,-0.00051,0.0,0.06684]
[1777638001433,57.88,77664.15,0.17,-0.00051,0.0,0.0666]
[1777638006405,57.88,77670.44,0.17,-0.0005,0.0,0.06596]
[1777638006471,57.88,77672.59,0.17,-0.0005,0.0,0.06574]
[1777638007592,57.88,77672.59,0.17,-0.0005,0.0,0.06574]
[1777638007599,57.88,77671.72,0.17,-0.0005,0.0,0.06583]
[1777638013517,57.88,77675.23,0.17,-0.0005,0.0,0.06548]
[1777638018552,57.88,77674.86,0.17,-0.0005,0.0,0.06551]
[1777638023587,57.88,77678.02,0.17,-0.0005,0.0,0.0652]
[1777638028623,57.88,77677.31,0.17,-0.0005,0.0,0.06527]
[1777638033658,57.88,77677.56,0.17,-0.0005,0.0,0.06492]
[1777638038692,57.88,77676.32,0.17,-0.0005,0.0,0.06504]
[1777638043727,57.88,77677.66,0.17,-0.0005,0.0,0.06491]
[1777638048762,57.88,77678.2,0.17,-0.0005,0.0,0.06486]
[1777638053797,57.88,77673.76,0.17,-0.0005,0.0,0.0653]
[1777638057824,57.88,77659.18,0.17,-0.00051,0.0,0.06677]
[1777638062864,57.88,77662.05,0.17,-0.00051,0.0,0.06648]
[1777638067900,57.88,77658.47,0.17,-0.00051,0.0,0.06685]
[1777638072937,57.88,77648.81,0.17,-0.00052,0.0,0.06784]
[1777638074951,57.88,77659.7,0.17,-0.00051,0.0,0.06672]
[1777638079994,57.88,77668.33,0.17,-0.0005,0.0,0.06584]
[1777638085071,57.88,77674.11,0.17,-0.0005,0.0,0.06526]
[1777638091070,57.88,77681.87,0.17,-0.00049,0.0,0.06417]
[1777638095118,57.88,77715.48,0.17,-0.00046,0.0,0.06094]
[1777638098133,57.88,77689.15,0.17,-0.00048,0.0,0.06346]
[1777638103161,57.88,77689.55,0.17,-0.00048,0.0,0.06342]
[1777638108195,57.88,77687.0,0.17,-0.00049,0.0,0.06367]
[1777638113231,57.88,77687.43,0.17,-0.00049,0.0,0.06362]
[1777638114236,57.88,77712.6,0.17,-0.00047,0.0,0.06121]
[1777638119289,57.88,77707.73,0.17,-0.00047,0.0,0.06167]
[1777638122323,57.88,77721.29,0.17,-0.00046,0.0,0.06039]
[1777638125324,57.88,77734.59,0.17,-0.00045,0.0,0.05916]
[1777638129352,57.88,77717.29,0.17,-0.00046,0.0,0.06077]
[1777638135393,57.88,77722.87,0.17,-0.00046,0.0,0.06024]
[1777638140428,57.88,77720.05,0.17,-0.00046,0.0,0.06051]
[1777638144470,57.88,77704.12,0.17,-0.00047,0.0,0.06201]
[1777638147492,57.88,77687.15,0.17,-0.00049,0.0,0.06365]
[1777638152527,57.88,77681.67,0.17,-0.00049,0.0,0.06387]
[1777638157561,57.88,77690.6,0.17,-0.00048,0.0,0.063]
[1777638162598,57.88,77690.57,0.17,-0.00048,0.0,0.063]
[1777638164612,57.88,77701.63,0.17,-0.00047,0.0,0.06194]
[1777638169646,57.88,77700.66,0.17,-0.00047,0.0,0.06203]
[1777638174691,57.88,77692.47,0.17,-0.00048,0.0,0.06282]
[1777638178713,57.88,77705.54,0.17,-0.00047,0.0,0.06157]
[1777638182738,57.88,77718.33,0.17,-0.00046,0.0,0.06036]
[1777638184752,57.88,77730.53,0.17,-0.00045,0.0,0.05924]
[1777638189787,57.88,77728.43,0.17,-0.00045,0.0,0.05943]
[1777638194823,57.88,77723.34,0.17,-0.00045,0.0,0.0599]
[1777638196837,57.88,77710.06,0.17,-0.00047,0.0,0.06114]
[1777638201872,57.88,77708.58,0.17,-0.00047,0.0,0.06128]
[1777638206907,57.88,77706.62,0.17,-0.00047,0.0,0.06146]
[1777638211941,57.88,77705.38,0.17,-0.00047,0.0,0.06127]
[1777638216978,57.88,77705.7,0.17,-0.00047,0.0,0.06124]
[1777638222019,57.88,77707.22,0.17,-0.00047,0.0,0.0611]
[1777638227053,57.88,77708.24,0.17,-0.00046,0.0,0.061]
[1777638232090,57.88,77708.96,0.17,-0.00046,0.0,0.06093]
[1777638237130,57.88,77708.1,0.17,-0.00046,0.0,0.06101]
[1777638240151,57.88,77721.55,0.17,-0.00045,0.0,0.05976]
[1777638245186,57.88,77722.73,0.17,-0.00045,0.0,0.05965]
[1777638249214,57.88,77733.3,0.17,-0.00045,0.0,0.05868]
[1777638254249,57.88,77742.87,0.17,-0.00044,0.0,0.05782]
[1777638259283,57.88,77739.22,0.17,-0.00044,0.0,0.05815]
[1777638264319,57.88,77740.94,0.17,-0.00044,0.0,0.05799]
[1777638269355,57.88,77741.78,0.17,-0.00044,0.0,0.05792]
[1777638274392,57.88,77740.05,0.17,-0.00044,0.0,0.05778]
[1777638279433,57.88,77744.35,0.17,-0.00043,0.0,0.05739]
[1777638284469,57.88,77749.93,0.17,-0.00043,0.0,0.0569]
[1777638289504,57.88,77747.55,0.17,-0.00043,0.0,0.05711]
[1777638294539,57.88,77747.27,0.17,-0.00043,0.0,0.05713]
[1777638299575,57.88,77734.33,0.17,-0.00044,0.0,0.05829]
[1777638304610,57.88,77731.53,0.17,-0.00044,0.0,0.05855]
[1777638308644,57.88,77746.7,0.17,-0.00043,0.0,0.05718]
[1777638313679,57.88,77747.67,0.17,-0.00043,0.0,0.0571]
[1777638318714,57.88,77745.92,0.17,-0.00043,0.0,0.05725]
[1777638323749,57.88,77747.8,0.17,-0.00043,0.0,0.05709]
[1777638328789,57.88,77747.54,0.17,-0.00043,0.0,0.05711]
[1777638330803,57.88,77760.87,0.17,-0.00042,0.0,0.05594]
[1777638335841,57.88,77753.89,0.17,-0.00043,0.0,0.05626]
[1777638340874,57.88,77751.43,0.17,-0.00043,0.0,0.05648]
[1777638345914,57.88,77753.72,0.17,-0.00043,0.0,0.05628]
[1777638350948,57.88,77749.01,0.17,-0.00043,0.0,0.05669]
[1777638354978,57.88,77724.56,0.17,-0.00045,0.0,0.05888]
[1777638360017,57.88,77727.62,0.17,-0.00044,0.0,0.0586]
[1777638365048,57.88,77729.14,0.17,-0.00044,0.0,0.05846]
[1777638366695,57.88,77729.08,0.17,-0.00044,0.0,0.05847]
[1777638367063,57.88,77728.07,0.17,-0.00044,0.0,0.05856]
[1777638367858,57.88,77728.07,0.17,-0.00044,0.0,0.05856]
[1777638368070,57.88,77724.41,0.17,-0.00045,0.0,0.05889]
[1777638373105,57.88,77724.32,0.17,-0.00045,0.0,0.0589]
[1777638378139,57.88,77722.62,0.17,-0.00045,0.0,0.05906]
[1777638383174,57.88,77719.55,0.17,-0.00045,0.0,0.05934]
[1777638388208,57.88,77716.89,0.17,-0.00045,0.0,0.05958]
[1777638393245,57.88,77719.95,0.17,-0.00045,0.0,0.059]
[1777638398280,57.88,77724.98,0.17,-0.00044,0.0,0.05854]
[1777638403315,57.88,77737.71,0.17,-0.00044,0.0,0.0574]
[1777638408350,57.88,77737.94,0.17,-0.00044,0.0,0.05738]
[1777638411375,57.88,77748.97,0.17,-0.00043,0.0,0.0564]
[1777638416406,57.88,77746.43,0.17,-0.00043,0.0,0.05663]
[1777638420435,57.88,77758.43,0.17,-0.00042,0.0,0.05558]
[1777638425701,57.88,77758.28,0.17,-0.00042,0.0,0.05559]
[1777638425705,57.88,77757.78,0.17,-0.00042,0.0,0.05563]
[1777638427044,57.88,77757.78,0.17,-0.00042,0.0,0.05563]
[1777638427085,57.88,77757.19,0.17,-0.00042,0.0,0.05569]
[1777638432517,57.88,77758.08,0.17,-0.00042,0.0,0.05561]
[1777638437552,57.88,77758.12,0.17,-0.00042,0.0,0.05561]
[1777638442588,57.88,77754.0,0.17,-0.00042,0.0,0.05596]
[1777638447622,57.88,77757.13,0.17,-0.00042,0.0,0.05569]
[1777638452658,57.88,77758.99,0.17,-0.00042,0.0,0.05524]
[1777638457693,57.88,77758.7,0.17,-0.00042,0.0,0.05527]
[1777638460719,57.88,77745.05,0.17,-0.00043,0.0,0.05646]
[1777638465751,57.88,77735.06,0.17,-0.00044,0.0,0.05734]
[1777638470786,57.88,77731.66,0.17,-0.00044,0.0,0.05765]
[1777638475821,57.88,77729.54,0.17,-0.00044,0.0,0.05784]
[1777638480856,57.88,77731.42,0.17,-0.00044,0.0,0.05767]
[1777638485891,57.88,77725.11,0.17,-0.00044,0.0,0.05823]
[1777638490926,57.88,77722.16,0.17,-0.00044,0.0,0.0585]
[1777638495961,57.88,77721.48,0.17,-0.00045,0.0,0.05856]
[1777638500996,57.88,77716.82,0.17,-0.00045,0.0,0.05899]
[1777638506031,57.88,77719.81,0.17,-0.00045,0.0,0.05872]
[1777638508049,57.88,77732.42,0.17,-0.00044,0.0,0.05758]
[1777638513081,57.88,77736.75,0.17,-0.00043,0.0,0.0569]
[1777638518116,57.88,77741.73,0.17,-0.00043,0.0,0.05646]
[1777638523151,57.88,77740.16,0.17,-0.00043,0.0,0.0566]
[1777638528186,57.88,77738.48,0.17,-0.00043,0.0,0.05675]
[1777638533221,57.88,77732.93,0.17,-0.00043,0.0,0.05724]
[1777638538257,57.88,77733.1,0.17,-0.00043,0.0,0.05722]
[1777638543291,57.88,77732.64,0.17,-0.00043,0.0,0.05726]
[1777638548327,57.88,77732.45,0.17,-0.00043,0.0,0.05728]
[1777638553382,57.88,77733.18,0.17,-0.00043,0.0,0.05722]
[1777638556404,57.88,77722.26,0.17,-0.00044,0.0,0.05819]
[1777638560433,57.88,77711.43,0.17,-0.00045,0.0,0.05918]
[1777638565467,57.88,77711.78,0.17,-0.00045,0.0,0.05915]
[1777638567483,57.88,77724.23,0.17,-0.00044,0.0,0.05802]
[1777638572516,57.88,77722.86,0.17,-0.00044,0.0,0.05784]
[1777638577552,57.88,77721.58,0.17,-0.00044,0.0,0.05796]
[1777638582585,57.88,77722.59,0.17,-0.00044,0.0,0.05787]
[1777638587621,57.88,77723.62,0.17,-0.00044,0.0,0.05778]
[1777638592657,57.88,77728.05,0.17,-0.00044,0.0,0.05738]
[1777638597691,57.88,77724.88,0.17,-0.00044,0.0,0.05766]
[1777638602726,57.88,77725.89,0.17,-0.00044,0.0,0.05757]
[1777638606754,57.88,77746.09,0.17,-0.00042,0.0,0.05579]
[1777638611789,57.88,77748.47,0.17,-0.00042,0.0,0.05558]
[1777638616824,57.88,77750.31,0.17,-0.00042,0.0,0.05542]
[1777638618838,57.88,77763.72,0.17,-0.00041,0.0,0.05428]
[1777638623886,57.88,77773.72,0.17,-0.0004,0.0,0.05343]
[1777638628916,57.88,77773.63,0.17,-0.0004,0.0,0.05344]
[1777638631937,57.88,77784.57,0.17,-0.00039,0.0,0.05226]
[1777638636973,57.88,77787.2,0.17,-0.00039,0.0,0.05205]
[1777638642007,57.88,77796.65,0.17,-0.00039,0.0,0.05128]
[1777638647049,57.88,77780.3,0.17,-0.0004,0.0,0.05261]
[1777638648055,57.88,77763.32,0.17,-0.00041,0.0,0.05403]
[1777638653091,57.88,77760.28,0.17,-0.00041,0.0,0.05429]
[1777638658125,57.88,77769.79,0.17,-0.0004,0.0,0.05348]
[1777638663161,57.88,77781.07,0.17,-0.0004,0.0,0.05255]
[1777638668196,57.88,77789.56,0.17,-0.00039,0.0,0.05185]
[1777638673231,57.88,77782.01,0.17,-0.0004,0.0,0.05247]
[1777638678271,57.88,77777.67,0.17,-0.0004,0.0,0.05283]
[1777638683305,57.88,77771.15,0.17,-0.0004,0.0,0.05337]
[1777638688340,57.88,77767.69,0.17,-0.00041,0.0,0.05366]
[1777638693377,57.88,77767.91,0.17,-0.0004,0.0,0.05336]
[1777638698412,57.88,77776.11,0.17,-0.0004,0.0,0.05268]
[1777638703446,57.88,77778.3,0.17,-0.0004,0.0,0.0525]
[1777638708481,57.88,77782.39,0.17,-0.00039,0.0,0.05217]
[1777638713516,57.88,77779.47,0.17,-0.0004,0.0,0.05241]
[1777638718551,57.88,77778.9,0.17,-0.0004,0.0,0.05245]
[1777638723588,57.88,77777.45,0.17,-0.0004,0.0,0.05257]
[1777638728637,57.88,77781.74,0.17,-0.00039,0.0,0.05222]
[1777638730636,57.88,77792.59,0.17,-0.00039,0.0,0.05134]
[1777638732650,57.88,77803.17,0.17,-0.00038,0.0,0.05049]
[1777638737688,57.88,77802.24,0.17,-0.00038,0.0,0.05057]
[1777638741718,57.88,77819.13,0.17,-0.00037,0.0,0.04924]
[1777638746755,57.88,77840.59,0.17,-0.00036,0.0,0.0476]
[1777638751792,57.88,77839.52,0.17,-0.00035,0.0,0.04743]
[1777638756826,57.88,77828.82,0.17,-0.00036,0.0,0.04824]
[1777638761860,57.88,77823.72,0.17,-0.00036,0.0,0.04863]
[1777638766897,57.88,77824.84,0.17,-0.00036,0.0,0.04854]
[1777638768912,57.88,77837.06,0.17,-0.00036,0.0,0.04761]
[1777638773949,57.88,77841.12,0.17,-0.00035,0.0,0.04731]
[1777638778979,57.88,77837.04,0.17,-0.00036,0.0,0.04761]
[1777638781754,57.88,77848.2,0.17,-0.00035,0.0,0.04678]
[1777638787038,57.88,77849.77,0.17,-0.00035,0.0,0.04666]
[1777638792091,57.88,77852.73,0.17,-0.00035,0.0,0.04644]
[1777638794092,57.88,77863.82,0.17,-0.00034,0.0,0.04563]
[1777638799122,57.88,77862.83,0.17,-0.00034,0.0,0.04571]
[1777638804163,57.88,77865.71,0.17,-0.00034,0.0,0.0455]
[1777638809198,57.88,77874.0,0.17,-0.00033,0.0,0.0449]
[1777638814234,57.88,77877.28,0.17,-0.00033,0.0,0.04443]
[1777638819268,57.88,77879.37,0.17,-0.00033,0.0,0.04428]
[1777638824303,57.88,77880.87,0.17,-0.00033,0.0,0.04418]
[1777638829337,57.88,77874.34,0.17,-0.00033,0.0,0.04464]
[1777638833176,57.88,77878.04,0.17,-0.00033,0.0,0.04438]
[1777638833406,57.88,77884.38,0.17,-0.00033,0.0,0.04393]
[1777638834656,57.88,77884.38,0.17,-0.00033,0.0,0.04393]
[1777638834712,57.88,77958.62,0.17,-0.00029,0.0,0.03901]
[1777638838409,57.88,77971.49,0.17,-0.00028,0.0,0.03821]
[1777638843466,57.88,77970.06,0.17,-0.00028,0.0,0.0383]
[1777638845481,57.88,77987.37,0.17,-0.00027,0.0,0.03725]
[1777638847238,57.88,77994.18,0.17,-0.00027,0.0,0.03684]
[1777638847494,57.88,77996.65,0.17,-0.00027,0.0,0.03669]
[1777638852548,57.88,78000.13,0.17,-0.00027,0.0,0.03649]
[1777638853549,57.88,78057.97,0.17,-0.00024,0.0,0.03322]
[1777638854333,57.88,78057.97,0.17,-0.00024,0.0,0.03322]
[1777638854554,57.88,78084.4,0.17,-0.00023,0.0,0.03182]
[1777638856576,57.88,78053.04,0.17,-0.00024,0.0,0.03349]
[1777638857581,57.88,78017.67,0.17,-0.00026,0.0,0.03547]
[1777638858582,57.88,78006.05,0.17,-0.00026,0.0,0.03614]
[1777638863616,57.88,77993.54,0.17,-0.00027,0.0,0.03688]
[1777638868652,57.88,77986.25,0.17,-0.00027,0.0,0.03731]
[1777638869659,57.88,77967.97,0.17,-0.00028,0.0,0.03843]
[1777638870666,57.88,77955.0,0.17,-0.00029,0.0,0.03924]
[1777638872681,57.88,77939.43,0.17,-0.0003,0.0,0.04001]
[1777638874694,57.88,77928.86,0.17,-0.0003,0.0,0.0407]
[1777638879729,57.88,77928.28,0.17,-0.0003,0.0,0.04074]
[1777638881744,57.88,77916.18,0.17,-0.00031,0.0,0.04153]
[1777638886779,57.88,77916.61,0.17,-0.00031,0.0,0.0415]
[1777638891820,57.88,77919.93,0.17,-0.00031,0.0,0.04128]
[1777638896849,57.88,77924.67,0.17,-0.0003,0.0,0.04097]
[1777638901888,57.88,77914.94,0.17,-0.00031,0.0,0.04162]
[1777638904906,57.88,77947.91,0.17,-0.00029,0.0,0.03947]
[1777638905914,57.88,77964.82,0.17,-0.00028,0.0,0.03841]
[1777638907927,57.88,77977.78,0.17,-0.00028,0.0,0.03762]
[1777638908934,57.88,77962.25,0.17,-0.00028,0.0,0.03857]
[1777638909947,57.88,77931.86,0.17,-0.0003,0.0,0.0405]
[1777638911958,57.88,77947.14,0.17,-0.00029,0.0,0.03952]
[1777638914979,57.88,77959.1,0.17,-0.00029,0.0,0.03877]
[1777638920018,57.88,77963.15,0.17,-0.00028,0.0,0.03852]
[1777638922032,57.88,77952.42,0.17,-0.00029,0.0,0.03919]
[1777638927071,57.88,77955.35,0.17,-0.00029,0.0,0.039]
[1777638931098,57.88,77962.85,0.17,-0.00028,0.0,0.03832]
[1777638936133,57.88,77954.75,0.17,-0.00029,0.0,0.03883]
[1777638939158,57.88,77970.39,0.17,-0.00028,0.0,0.03786]
[1777638944189,57.88,77978.51,0.17,-0.00027,0.0,0.03737]
[1777638949224,57.88,77973.51,0.17,-0.00028,0.0,0.03767]
[1777638954259,57.88,77969.42,0.17,-0.00028,0.0,0.03792]
[1777638959303,57.88,77964.54,0.17,-0.00028,0.0,0.03822]
[1777638964329,57.88,77974.37,0.17,-0.00028,0.0,0.03762]
[1777638966346,57.88,77988.54,0.17,-0.00027,0.0,0.03677]
[1777638967352,57.88,78007.29,0.17,-0.00026,0.0,0.03567]
[1777638970374,57.88,78020.74,0.17,-0.00025,0.0,0.0349]
[1777638974415,57.88,78006.82,0.17,-0.00026,0.0,0.0357]
[1777638975416,57.88,77991.7,0.17,-0.00027,0.0,0.03658]
[1777638978437,57.88,77981.09,0.17,-0.00027,0.0,0.03721]
[1777638981511,57.88,78004.64,0.17,-0.00026,0.0,0.03582]
[1777638984529,57.88,78016.97,0.17,-0.00026,0.0,0.03511]
[1777638986544,57.88,78032.35,0.17,-0.00025,0.0,0.03425]
[1777638988558,57.88,78018.85,0.17,-0.00026,0.0,0.03501]
[1777638993592,57.88,78020.15,0.17,-0.00025,0.0,0.03474]
[1777638996614,57.88,78032.75,0.17,-0.00025,0.0,0.03403]
[1777639001652,57.88,78033.44,0.17,-0.00025,0.0,0.034]
[1777639006685,57.88,78035.0,0.17,-0.00025,0.0,0.03391]
[1777639009711,57.88,78047.67,0.17,-0.00024,0.0,0.03322]
[1777639011721,57.88,78065.07,0.17,-0.00023,0.0,0.03229]
[1777639013738,57.88,78078.63,0.17,-0.00023,0.0,0.03158]
[1777639014742,57.88,78090.93,0.17,-0.00022,0.0,0.03095]
[1777639019778,57.88,78091.7,0.17,-0.00022,0.0,0.03091]
[1777639024811,57.88,78093.0,0.17,-0.00022,0.0,0.03085]
[1777639029847,57.88,78097.01,0.17,-0.00022,0.0,0.03064]
[1777639034882,57.88,78102.94,0.17,-0.00022,0.0,0.03035]
[1777639036898,57.88,78119.7,0.17,-0.00021,0.0,0.02952]
[1777639041932,57.88,78117.57,0.17,-0.00021,0.0,0.02963]
[1777639045969,57.88,78131.22,0.17,-0.00021,0.0,0.02897]
[1777639048985,57.88,78112.76,0.17,-0.00022,0.0,0.02986]
[1777639049992,57.88,78097.67,0.17,-0.00022,0.0,0.03061]
[1777639055025,57.88,78094.82,0.17,-0.00022,0.0,0.03058]
[1777639057040,57.88,78072.92,0.17,-0.00023,0.0,0.0317]
[1777639058049,57.88,78059.73,0.17,-0.00024,0.0,0.03239]
[1777639059052,57.88,78045.31,0.17,-0.00024,0.0,0.03316]
[1777639064089,57.88,78053.89,0.17,-0.00024,0.0,0.0327]
[1777639069123,57.88,78057.4,0.17,-0.00024,0.0,0.03251]
[1777639074157,57.88,78048.53,0.17,-0.00024,0.0,0.03299]
[1777639079193,57.88,78052.33,0.17,-0.00024,0.0,0.03278]
[1777639082215,57.88,78069.08,0.17,-0.00023,0.0,0.0319]
[1777639085235,57.88,78058.02,0.17,-0.00024,0.0,0.03248]
[1777639087250,57.88,78041.52,0.17,-0.00024,0.0,0.03336]
[1777639092284,57.88,78036.38,0.17,-0.00025,0.0,0.03365]
[1777639097319,57.88,78027.37,0.17,-0.00025,0.0,0.03414]
[1777639102354,57.88,78026.72,0.17,-0.00025,0.0,0.03418]
[1777639105795,57.88,78028.58,0.17,-0.00025,0.0,0.03408]
[1777639105798,57.88,78036.17,0.17,-0.00025,0.0,0.03366]
[1777639109403,57.88,78048.5,0.17,-0.00024,0.0,0.03299]
[1777639114440,57.88,78053.89,0.17,-0.00024,0.0,0.03251]
[1777639116453,57.88,78073.07,0.17,-0.00023,0.0,0.03151]
[1777639121487,57.88,78071.71,0.17,-0.00023,0.0,0.03158]
[1777639124509,57.88,78056.95,0.17,-0.00024,0.0,0.03235]
[1777639126662,57.88,78055.5,0.17,-0.00024,0.0,0.03243]
[1777639127240,57.88,78055.5,0.17,-0.00024,0.0,0.03243]
[1777639131793,57.88,78044.11,0.17,-0.00024,0.0,0.03304]
[1777639131894,57.88,78034.3,0.17,-0.00024,0.0,0.03357]
[1777639134637,57.88,78029.41,0.17,-0.00025,0.0,0.03384]
[1777639135219,57.88,78029.41,0.17,-0.00025,0.0,0.03384]
[1777639139743,57.88,78030.4,0.17,-0.00025,0.0,0.03378]
[1777639139845,57.88,78028.8,0.17,-0.00025,0.0,0.03387]
[1777639140801,57.88,78028.8,0.17,-0.00025,0.0,0.03387]
[1777639141023,57.88,78028.8,0.17,-0.00025,0.0,0.03387]
[1777639141346,57.88,78028.8,0.17,-0.00025,0.0,0.03387]
[1777639141634,57.88,78025.59,0.17,-0.00025,0.0,0.03405]
[1777639145129,57.88,78016.29,0.17,-0.00025,0.0,0.03457]
[1777639145192,57.88,78014.88,0.17,-0.00025,0.0,0.03465]
[1777639146592,57.88,78014.88,0.17,-0.00025,0.0,0.03465]
[1777639146668,57.88,78013.14,0.17,-0.00025,0.0,0.03475]
[1777639147655,57.88,78013.14,0.17,-0.00025,0.0,0.03475]
[1777639147711,57.88,78009.4,0.17,-0.00026,0.0,0.03496]
[1777639150001,57.88,78009.75,0.17,-0.00026,0.0,0.03494]
[1777639150036,57.88,78004.99,0.17,-0.00026,0.0,0.03521]
[1777639153717,57.88,77986.91,0.17,-0.00027,0.0,0.03626]
[1777639158753,57.88,77995.46,0.17,-0.00026,0.0,0.03576]
[1777639163787,57.88,77996.02,0.17,-0.00026,0.0,0.03573]
[1777639168821,57.88,78004.58,0.17,-0.00026,0.0,0.03523]
[1777639173856,57.88,78006.65,0.17,-0.00026,0.0,0.03492]
[1777639178892,57.88,78002.91,0.17,-0.00026,0.0,0.03513]
[1777639183926,57.88,78001.78,0.17,-0.00026,0.0,0.0352]
[1777639188962,57.88,77997.91,0.17,-0.00026,0.0,0.03542]
[1777639193996,57.88,77989.62,0.17,-0.00026,0.0,0.0359]
[1777639199035,57.88,78001.65,0.17,-0.00026,0.0,0.0352]
[1777639204087,57.88,78006.7,0.17,-0.00026,0.0,0.03492]
[1777639209104,57.88,78006.43,0.17,-0.00026,0.0,0.03493]
[1777639214141,57.88,78008.11,0.17,-0.00025,0.0,0.03484]
[1777639219176,57.88,78005.25,0.17,-0.00026,0.0,0.035]
[1777639223206,57.88,78017.55,0.17,-0.00025,0.0,0.03431]
[1777639228256,57.88,78014.5,0.17,-0.00025,0.0,0.03448]
[1777639229253,57.88,78038.19,0.17,-0.00024,0.0,0.03317]
[1777639230266,57.88,78058.4,0.17,-0.00023,0.0,0.03209]
[1777639233282,57.88,78085.47,0.17,-0.00022,0.0,0.03053]
[1777639234289,57.88,78102.86,0.17,-0.00021,0.0,0.02967]
[1777639239327,57.88,78102.01,0.17,-0.00021,0.0,0.02971]
[1777639244364,57.88,78099.11,0.17,-0.00022,0.0,0.02985]
[1777639248387,57.88,78088.34,0.17,-0.00022,0.0,0.03038]
[1777639253424,57.88,78082.61,0.17,-0.00022,0.0,0.03067]
[1777639256443,57.88,78069.07,0.17,-0.00023,0.0,0.03136]
[1777639261479,57.88,78064.64,0.17,-0.00023,0.0,0.03159]
[1777639266515,57.88,78069.64,0.17,-0.00023,0.0,0.03133]
[1777639271551,57.88,78059.77,0.17,-0.00023,0.0,0.03184]
[1777639276586,57.88,78052.97,0.17,-0.00023,0.0,0.0322]
[1777639280614,57.88,78037.87,0.17,-0.00024,0.0,0.033]
[1777639285649,57.88,78031.47,0.17,-0.00024,0.0,0.03335]
[1777639288669,57.88,78020.93,0.17,-0.00025,0.0,0.03393]
[1777639293704,57.88,78010.11,0.17,-0.00025,0.0,0.03434]
[1777639299747,57.88,78009.87,0.17,-0.00025,0.0,0.03435]
[1777639302773,57.88,77990.69,0.17,-0.00026,0.0,0.03544]
[1777639307805,57.88,77984.81,0.17,-0.00026,0.0,0.03578]
[1777639309817,57.88,77970.63,0.17,-0.00027,0.0,0.03661]
[1777639311831,57.88,77957.12,0.17,-0.00028,0.0,0.03742]
[1777639316870,57.88,77956.62,0.17,-0.00028,0.0,0.03745]
[1777639321900,57.88,77943.06,0.17,-0.00028,0.0,0.03828]
[1777639326938,57.88,77945.06,0.17,-0.00028,0.0,0.03816]
[1777639331975,57.88,77957.69,0.17,-0.00028,0.0,0.03739]
[1777639333990,57.88,77970.09,0.17,-0.00027,0.0,0.03664]
[1777639339023,57.88,77973.47,0.17,-0.00027,0.0,0.03644]
[1777639344058,57.88,77975.46,0.17,-0.00027,0.0,0.03632]
[1777639349095,57.88,77970.14,0.17,-0.00027,0.0,0.03664]
[1777639354129,57.88,77963.31,0.17,-0.00027,0.0,0.03684]
[1777639359165,57.88,77955.03,0.17,-0.00028,0.0,0.03734]
[1777639364200,57.88,77946.26,0.17,-0.00028,0.0,0.03787]
[1777639367221,57.88,77959.24,0.17,-0.00027,0.0,0.03709]
[1777639372257,57.88,77972.03,0.17,-0.00027,0.0,0.03632]
[1777639377290,57.88,77967.38,0.17,-0.00027,0.0,0.0366]
[1777639382325,57.88,77963.09,0.17,-0.00027,0.0,0.03686]
[1777639387361,57.88,77964.02,0.17,-0.00027,0.0,0.0368]
[1777639392395,57.88,77969.87,0.17,-0.00027,0.0,0.03645]
[1777639397431,57.88,77969.38,0.17,-0.00027,0.0,0.03648]
[1777639402466,57.88,77971.59,0.17,-0.00027,0.0,0.03635]
[1777639407503,57.88,77966.08,0.17,-0.00027,0.0,0.03668]
[1777639410526,57.88,77948.1,0.17,-0.00028,0.0,0.03776]
[1777639415562,57.88,77941.67,0.17,-0.00028,0.0,0.03794]
[1777639420595,57.88,77937.91,0.17,-0.00028,0.0,0.03818]
[1777639425629,57.88,77928.69,0.17,-0.00029,0.0,0.03875]
[1777639430665,57.88,77929.04,0.17,-0.00029,0.0,0.03873]
[1777639436584,57.88,77922.12,0.17,-0.00029,0.0,0.03916]
[1777639441742,57.88,77919.26,0.17,-0.00029,0.0,0.03934]
[1777639446776,57.88,77920.61,0.17,-0.00029,0.0,0.03926]
[1777639451817,57.88,77919.5,0.17,-0.00029,0.0,0.03933]
[1777639456850,57.88,77925.55,0.17,-0.00029,0.0,0.03895]
[1777639461887,57.88,77930.23,0.17,-0.00029,0.0,0.03865]
[1777639466921,57.88,77932.44,0.17,-0.00028,0.0,0.03852]
[1777639471957,57.88,77935.19,0.17,-0.00028,0.0,0.03813]
[1777639476991,57.88,77934.88,0.17,-0.00028,0.0,0.03815]
[1777639482028,57.88,77930.52,0.17,-0.00028,0.0,0.03842]
[1777639487063,57.88,77925.62,0.17,-0.00029,0.0,0.03873]
[1777639492098,57.88,77928.43,0.17,-0.00029,0.0,0.03855]
[1777639497142,57.88,77928.43,0.17,-0.00029,0.0,0.03855]
[1777639502171,57.88,77926.85,0.17,-0.00029,0.0,0.03865]
[1777639507203,57.88,77917.24,0.17,-0.00029,0.0,0.03926]
[1777639512240,57.88,77917.22,0.17,-0.00029,0.0,0.03926]
[1777639517274,57.88,77929.1,0.17,-0.00028,0.0,0.03851]
[1777639522309,57.88,77930.59,0.17,-0.00028,0.0,0.03842]
[1777639527344,57.88,77925.83,0.17,-0.00029,0.0,0.03871]
[1777639532380,57.88,77924.13,0.17,-0.00029,0.0,0.03861]
[1777639537413,57.88,77912.61,0.17,-0.00029,0.0,0.03933]
[1777639541443,57.88,77923.11,0.17,-0.00029,0.0,0.03867]
[1777639546477,57.88,77925.32,0.17,-0.00029,0.0,0.03853]
[1777639551513,57.88,77925.73,0.17,-0.00029,0.0,0.03851]
[1777639556547,57.88,77923.12,0.17,-0.00029,0.0,0.03867]
[1777639561582,57.88,77920.52,0.17,-0.00029,0.0,0.03883]
[1777639565611,57.88,77949.25,0.17,-0.00027,0.0,0.03707]
[1777639566620,57.88,77959.74,0.17,-0.00027,0.0,0.03644]
[1777639571652,57.88,77962.57,0.17,-0.00027,0.0,0.03627]
[1777639576688,57.88,77965.32,0.17,-0.00027,0.0,0.03611]
[1777639581723,57.88,77965.15,0.17,-0.00027,0.0,0.03612]
[1777639583737,57.88,77984.35,0.17,-0.00026,0.0,0.03501]
[1777639584744,57.88,77998.24,0.17,-0.00025,0.0,0.03423]
[1777639589778,57.88,78000.58,0.17,-0.00025,0.0,0.0341]
[1777639594814,57.88,77996.37,0.17,-0.00025,0.0,0.03414]
[1777639600856,57.88,77988.25,0.17,-0.00025,0.0,0.03459]
[1777639605891,57.88,77988.03,0.17,-0.00025,0.0,0.03461]
[1777639607799,57.88,77967.99,0.17,-0.00026,0.0,0.03576]
[1777639609918,57.88,77952.01,0.17,-0.00027,0.0,0.0367]
[1777639614975,57.88,77955.19,0.17,-0.00027,0.0,0.03651]
[1777639620026,57.88,77963.08,0.17,-0.00027,0.0,0.03604]
[1777639621046,57.88,77989.39,0.17,-0.00025,0.0,0.03453]
[1777639622038,57.88,78008.03,0.17,-0.00025,0.0,0.03349]
[1777639627072,57.88,78010.76,0.17,-0.00024,0.0,0.03335]
[1777639632107,57.88,78009.44,0.17,-0.00024,0.0,0.03342]
[1777639637146,57.88,78012.78,0.17,-0.00024,0.0,0.03324]
[1777639642179,57.88,78012.27,0.17,-0.00024,0.0,0.03326]
[1777639647212,57.88,78013.59,0.17,-0.00024,0.0,0.03319]
[1777639652247,57.88,78003.63,0.17,-0.00025,0.0,0.03355]
[1777639657286,57.88,78002.16,0.17,-0.00025,0.0,0.03363]
[1777639662319,57.88,77997.12,0.17,-0.00025,0.0,0.0339]
[1777639667355,57.88,77988.03,0.17,-0.00025,0.0,0.03441]
[1777639668058,57.88,77988.03,0.17,-0.00025,0.0,0.03441]
[1777639673398,57.88,77994.19,0.17,-0.00025,0.0,0.03407]
[1777639678432,57.88,77990.55,0.17,-0.00025,0.0,0.03427]
[1777639683468,57.88,77998.04,0.17,-0.00025,0.0,0.03385]
[1777639688503,57.88,77996.05,0.17,-0.00025,0.0,0.03396]
[1777639693539,57.88,78003.62,0.17,-0.00025,0.0,0.03355]
[1777639698573,57.88,78000.81,0.17,-0.00025,0.0,0.0337]
[1777639703608,57.88,77996.43,0.17,-0.00025,0.0,0.03394]
[1777639708643,57.88,78001.19,0.17,-0.00025,0.0,0.03368]
[1777639713677,57.88,78002.99,0.17,-0.00024,0.0,0.03339]
[1777639718713,57.88,78003.38,0.17,-0.00024,0.0,0.03337]
[1777639723748,57.88,78006.42,0.17,-0.00024,0.0,0.0332]
[1777639728782,57.88,78005.01,0.17,-0.00024,0.0,0.03328]
[1777639733819,57.88,78004.35,0.17,-0.00024,0.0,0.03332]
[1777639738854,57.88,77995.19,0.17,-0.00025,0.0,0.03382]
[1777639743890,57.88,77992.59,0.17,-0.00025,0.0,0.03396]
[1777639748924,57.88,77984.45,0.17,-0.00025,0.0,0.03442]
[1777639753963,57.88,77982.2,0.17,-0.00025,0.0,0.03455]
[1777639758998,57.88,77982.23,0.17,-0.00025,0.0,0.03454]
[1777639764034,57.88,77975.55,0.17,-0.00026,0.0,0.03492]
[1777639769068,57.88,77976.51,0.17,-0.00026,0.0,0.03487]
[1777639774103,57.88,77969.72,0.17,-0.00026,0.0,0.03506]
[1777639779138,57.88,77975.72,0.17,-0.00026,0.0,0.03472]
[1777639784174,57.88,77973.47,0.17,-0.00026,0.0,0.03484]
[1777639789208,57.88,77973.2,0.17,-0.00026,0.0,0.03486]
[1777639794243,57.88,77967.06,0.17,-0.00026,0.0,0.03521]
[1777639799279,57.88,77963.67,0.17,-0.00026,0.0,0.03541]
[1777639804318,57.88,77967.44,0.17,-0.00026,0.0,0.03519]
[1777639809349,57.88,77973.21,0.17,-0.00026,0.0,0.03486]
[1777639814384,57.88,77976.03,0.17,-0.00026,0.0,0.0347]
[1777639817405,57.88,77988.52,0.17,-0.00025,0.0,0.034]
[1777639822445,57.88,77991.62,0.17,-0.00025,0.0,0.03383]
[1777639826470,57.88,77979.96,0.17,-0.00025,0.0,0.03448]
[1777639831506,57.88,77982.49,0.17,-0.00025,0.0,0.03414]
[1777639836545,57.88,77979.86,0.17,-0.00025,0.0,0.03429]
[1777639841575,57.88,77979.47,0.17,-0.00025,0.0,0.03431]
[1777639846612,57.88,77976.52,0.17,-0.00025,0.0,0.03448]
[1777639851645,57.88,77975.37,0.17,-0.00025,0.0,0.03454]
[1777639856680,57.88,77971.37,0.17,-0.00026,0.0,0.03477]
[1777639861714,57.88,77961.06,0.17,-0.00026,0.0,0.03536]
[1777639866750,57.88,77961.9,0.17,-0.00026,0.0,0.03531]
[1777639872799,57.88,77961.45,0.17,-0.00026,0.0,0.03534]
[1777639877836,57.88,77960.4,0.17,-0.00026,0.0,0.0354]
[1777639882867,57.88,77959.62,0.17,-0.00026,0.0,0.03544]
[1777639887906,57.88,77963.33,0.17,-0.00026,0.0,0.03523]
[1777639892940,57.88,77962.72,0.17,-0.00026,0.0,0.03506]
[1777639897978,57.88,77963.36,0.17,-0.00026,0.0,0.03503]
[1777639903011,57.88,77973.72,0.17,-0.00025,0.0,0.03444]
[1777639908047,57.88,77974.01,0.17,-0.00025,0.0,0.03442]
[1777639913081,57.88,77971.2,0.17,-0.00025,0.0,0.03458]
[1777639918115,57.88,77970.47,0.17,-0.00025,0.0,0.03462]
[1777639924158,57.88,77968.1,0.17,-0.00026,0.0,0.03476]
[1777639929193,57.88,77962.5,0.17,-0.00026,0.0,0.03508]
[1777639935235,57.88,77962.93,0.17,-0.00026,0.0,0.03505]
[1777639940270,57.88,77963.67,0.17,-0.00026,0.0,0.03501]
[1777639945305,57.88,77962.87,0.17,-0.00026,0.0,0.03506]
[1777639950339,57.88,77965.73,0.17,-0.00026,0.0,0.03489]
[1777639955374,57.88,77965.47,0.17,-0.00026,0.0,0.03471]
[1777639960410,57.88,77961.97,0.17,-0.00026,0.0,0.03491]
[1777639965445,57.88,77963.58,0.17,-0.00026,0.0,0.03482]
[1777639971487,57.88,77963.57,0.17,-0.00026,0.0,0.03482]
[1777639976521,57.88,77963.55,0.17,-0.00026,0.0,0.03482]
[1777639981557,57.88,77963.18,0.17,-0.00026,0.0,0.03484]
[1777639986592,57.88,77962.08,0.17,-0.00026,0.0,0.0349]
[1777639991633,57.88,77960.28,0.17,-0.00026,0.0,0.03501]
[1777639996670,57.88,77960.27,0.17,-0.00026,0.0,0.03501]
[1777640001706,57.88,77960.49,0.17,-0.00026,0.0,0.03499]
[1777640006742,57.88,77950.5,0.17,-0.00026,0.0,0.03557]
[1777640007695,57.88,77950.5,0.17,-0.00026,0.0,0.03557]
[1777640012782,57.88,77946.25,0.17,-0.00026,0.0,0.03562]
[1777640017817,57.88,77953.5,0.17,-0.00026,0.0,0.0352]
[1777640022852,57.88,77952.57,0.17,-0.00026,0.0,0.03525]
[1777640027887,57.88,77946.98,0.17,-0.00026,0.0,0.03557]
[1777640032922,57.88,77949.09,0.17,-0.00026,0.0,0.03545]
[1777640037956,57.88,77949.3,0.17,-0.00026,0.0,0.03544]
[1777640042991,57.88,77949.78,0.17,-0.00026,0.0,0.03541]
[1777640048026,57.88,77950.11,0.17,-0.00026,0.0,0.03539]
[1777640052055,57.88,77939.54,0.17,-0.00027,0.0,0.03601]
[1777640054137,57.88,77938.5,0.17,-0.00027,0.0,0.03607]
[1777640058096,57.88,77920.34,0.17,-0.00028,0.0,0.03715]
[1777640063132,57.88,77922.07,0.17,-0.00027,0.0,0.03705]
[1777640068168,57.88,77922.69,0.17,-0.00027,0.0,0.03701]
[1777640073206,57.88,77919.82,0.17,-0.00027,0.0,0.03698]
[1777640078239,57.88,77918.11,0.17,-0.00027,0.0,0.03708]
[1777640083274,57.88,77920.02,0.17,-0.00027,0.0,0.03696]
[1777640088309,57.88,77917.82,0.17,-0.00028,0.0,0.0371]
[1777640093346,57.88,77916.49,0.17,-0.00028,0.0,0.03718]
[1777640098381,57.88,77913.71,0.17,-0.00028,0.0,0.03735]
[1777640103416,57.88,77924.71,0.17,-0.00027,0.0,0.03668]
[1777640108450,57.88,77928.13,0.17,-0.00027,0.0,0.03648]
[1777640111331,57.88,77946.71,0.17,-0.00026,0.0,0.03539]
[1777640116506,57.88,77953.13,0.17,-0.00026,0.0,0.03502]
[1777640121543,57.88,77951.98,0.17,-0.00026,0.0,0.03508]
[1777640126577,57.88,77954.07,0.17,-0.00026,0.0,0.03497]
[1777640131612,57.88,77953.93,0.17,-0.00026,0.0,0.03478]
[1777640136647,57.88,77952.96,0.17,-0.00026,0.0,0.03483]
[1777640141682,57.88,77949.06,0.17,-0.00026,0.0,0.03505]
[1777640146717,57.88,77944.57,0.17,-0.00026,0.0,0.03531]
[1777640151752,57.88,77940.22,0.17,-0.00026,0.0,0.03556]
[1777640156787,57.88,77936.53,0.17,-0.00026,0.0,0.03578]
[1777640161823,57.88,77934.17,0.17,-0.00027,0.0,0.03592]
[1777640166860,57.88,77936.35,0.17,-0.00026,0.0,0.03579]
[1777640171893,57.88,77936.51,0.17,-0.00026,0.0,0.03578]
[1777640176926,57.88,77937.08,0.17,-0.00026,0.0,0.03575]
[1777640181961,57.88,77943.09,0.17,-0.00026,0.0,0.0354]
[1777640186997,57.88,77942.09,0.17,-0.00026,0.0,0.03546]
[1777640192031,57.88,77942.08,0.17,-0.00026,0.0,0.03526]
[1777640197067,57.88,77942.8,0.17,-0.00026,0.0,0.03521]
[1777640202102,57.88,77950.18,0.17,-0.00026,0.0,0.03479]
[1777640207137,57.88,77951.95,0.17,-0.00026,0.0,0.03469]
[1777640212172,57.88,77953.83,0.17,-0.00026,0.0,0.03458]
[1777640217207,57.88,77954.93,0.17,-0.00025,0.0,0.03452]
[1777640222242,57.88,77955.35,0.17,-0.00025,0.0,0.0345]
[1777640227277,57.88,77954.98,0.17,-0.00025,0.0,0.03452]
[1777640232312,57.88,77955.78,0.17,-0.00025,0.0,0.03447]
[1777640237348,57.88,77957.45,0.17,-0.00025,0.0,0.03438]
[1777640242384,57.88,77963.83,0.17,-0.00025,0.0,0.03402]
[1777640247417,57.88,77968.13,0.17,-0.00025,0.0,0.03378]
[1777640252453,57.88,77971.84,0.17,-0.00025,0.0,0.03339]
[1777640257493,57.88,77972.05,0.17,-0.00025,0.0,0.03337]
[1777640262530,57.88,77977.29,0.17,-0.00024,0.0,0.03309]
[1777640267563,57.88,77978.76,0.17,-0.00024,0.0,0.03301]
[1777640272598,57.88,77978.59,0.17,-0.00024,0.0,0.03302]
[1777640277633,57.88,77979.16,0.17,-0.00024,0.0,0.03299]
[1777640282668,57.88,77982.13,0.17,-0.00024,0.0,0.03283]
[1777640287703,57.88,77972.47,0.17,-0.00025,0.0,0.03335]
[1777640294752,57.88,77969.28,0.17,-0.00025,0.0,0.03353]
[1777640299787,57.88,77967.53,0.17,-0.00025,0.0,0.03362]
[1777640304822,57.88,77963.11,0.17,-0.00025,0.0,0.03387]
[1777640309857,57.88,77958.69,0.17,-0.00025,0.0,0.03412]
[1777640314892,57.88,77956.28,0.17,-0.00025,0.0,0.03406]
[1777640319932,57.88,77954.78,0.17,-0.00025,0.0,0.03414]
[1777640320933,57.88,77971.54,0.17,-0.00024,0.0,0.03321]
[1777640325971,57.88,77965.87,0.17,-0.00025,0.0,0.03352]
[1777640331009,57.88,77964.08,0.17,-0.00025,0.0,0.03362]
[1777640336046,57.88,77963.24,0.17,-0.00025,0.0,0.03367]
[1777640341081,57.88,77961.79,0.17,-0.00025,0.0,0.03375]
[1777640346130,57.88,77958.03,0.17,-0.00025,0.0,0.03396]
[1777640351167,57.88,77958.67,0.17,-0.00025,0.0,0.03392]
[1777640356200,57.88,77959.63,0.17,-0.00025,0.0,0.03387]
[1777640358215,57.88,77949.07,0.17,-0.00025,0.0,0.03446]
[1777640363250,57.88,77938.55,0.17,-0.00026,0.0,0.03506]
[1777640368285,57.88,77936.18,0.17,-0.00026,0.0,0.0352]
[1777640373321,57.88,77924.98,0.17,-0.00026,0.0,0.03565]
[1777640378358,57.88,77924.47,0.17,-0.00026,0.0,0.03568]
[1777640383391,57.88,77915.54,0.17,-0.00027,0.0,0.0362]
[1777640388428,57.88,77906.4,0.17,-0.00027,0.0,0.03675]
[1777640390441,57.88,77895.12,0.17,-0.00028,0.0,0.03743]
[1777640392458,57.88,77881.01,0.17,-0.00029,0.0,0.0383]
[1777640393464,57.88,77870.22,0.17,-0.00029,0.0,0.03898]
[1777640398500,57.88,77862.06,0.17,-0.0003,0.0,0.0395]
[1777640403544,57.88,77876.87,0.17,-0.00029,0.0,0.03856]
[1777640404546,57.88,77898.22,0.17,-0.00028,0.0,0.03724]
[1777640405550,57.88,77912.44,0.17,-0.00027,0.0,0.03639]
[1777640407564,57.88,77926.07,0.17,-0.00026,0.0,0.03558]
[1777640409578,57.88,77936.75,0.17,-0.00026,0.0,0.03497]
[1777640414618,57.88,77939.27,0.17,-0.00026,0.0,0.03482]
[1777640419651,57.88,77948.33,0.17,-0.00025,0.0,0.03431]
[1777640424684,57.88,77949.28,0.17,-0.00025,0.0,0.03425]
[1777640426698,57.88,77966.65,0.17,-0.00025,0.0,0.03329]
[1777640431739,57.88,77969.33,0.17,-0.00024,0.0,0.03295]
[1777640433752,57.88,77985.79,0.17,-0.00024,0.0,0.03207]
[1777640438801,57.88,77997.28,0.17,-0.00023,0.0,0.03147]
[1777640440815,57.88,78018.62,0.17,-0.00022,0.0,0.03038]
[1777640445850,57.88,78015.16,0.17,-0.00022,0.0,0.03055]
[1777640450890,57.88,78015.73,0.17,-0.00022,0.0,0.03052]
[1777640455922,57.88,78010.92,0.17,-0.00023,0.0,0.03077]
[1777640460960,57.88,78010.79,0.17,-0.00023,0.0,0.03077]
[1777640465997,57.88,78020.4,0.17,-0.00022,0.0,0.03029]
[1777640471035,57.88,78022.24,0.17,-0.00022,0.0,0.03019]
[1777640476074,57.88,78029.69,0.17,-0.00022,0.0,0.02982]
[1777640481110,57.88,78026.01,0.17,-0.00022,0.0,0.03001]
[1777640484129,57.88,78013.05,0.17,-0.00022,0.0,0.03066]
[1777640489164,57.88,78013.08,0.17,-0.00022,0.0,0.03066]
[1777640494204,57.88,78011.87,0.17,-0.00022,0.0,0.03054]
[1777640499235,57.88,78011.83,0.17,-0.00022,0.0,0.03054]
[1777640504291,57.88,78025.13,0.17,-0.00022,0.0,0.02987]
[1777640505291,57.88,78037.04,0.17,-0.00021,0.0,0.02929]
[1777640510322,57.88,78044.51,0.17,-0.00021,0.0,0.02893]
[1777640514356,57.88,78065.25,0.17,-0.0002,0.0,0.02794]
[1777640515360,57.88,78080.68,0.17,-0.0002,0.0,0.02723]
[1777640520399,57.88,78087.08,0.17,-0.0002,0.0,0.02694]
[1777640524426,57.88,78099.56,0.17,-0.00019,0.0,0.02639]
[1777640529461,57.88,78086.63,0.17,-0.0002,0.0,0.02696]
[1777640534496,57.88,78090.08,0.17,-0.00019,0.0,0.02681]
[1777640539531,57.88,78088.39,0.17,-0.00019,0.0,0.02688]
[1777640542552,57.88,78075.63,0.17,-0.0002,0.0,0.02746]
[1777640547587,57.88,78073.87,0.17,-0.0002,0.0,0.02754]
[1777640552622,57.88,78073.63,0.17,-0.0002,0.0,0.02739]
[1777640557657,57.88,78079.03,0.17,-0.0002,0.0,0.02715]
[1777640558663,57.88,78095.01,0.17,-0.00019,0.0,0.02643]
[1777640562692,57.88,78106.12,0.17,-0.00019,0.0,0.02594]
[1777640567728,57.88,78105.49,0.17,-0.00019,0.0,0.02597]
[1777640572765,57.88,78104.71,0.17,-0.00019,0.0,0.026]
[1777640577798,57.88,78100.81,0.17,-0.00019,0.0,0.02617]
[1777640582836,57.88,78096.92,0.17,-0.00019,0.0,0.02635]
[1777640587870,57.88,78096.4,0.17,-0.00019,0.0,0.02637]
[1777640592903,57.88,78095.35,0.17,-0.00019,0.0,0.02642]
[1777640597939,57.88,78093.72,0.17,-0.00019,0.0,0.02649]
[1777640602974,57.88,78091.37,0.17,-0.00019,0.0,0.02659]
[1777640608010,57.88,78089.33,0.17,-0.00019,0.0,0.02668]
[1777640613045,57.88,78087.29,0.17,-0.00019,0.0,0.02662]
[1777640618080,57.88,78088.25,0.17,-0.00019,0.0,0.02657]
[1777640623117,57.88,78090.14,0.17,-0.00019,0.0,0.02649]
[1777640628156,57.88,78085.96,0.17,-0.00019,0.0,0.02668]
[1777640633191,57.88,78086.64,0.17,-0.00019,0.0,0.02664]
[1777640638226,57.88,78084.11,0.17,-0.00019,0.0,0.02676]
[1777640643260,57.88,78082.28,0.17,-0.00019,0.0,0.02684]
[1777640648295,57.88,78088.36,0.17,-0.00019,0.0,0.02657]
[1777640653330,57.88,78084.99,0.17,-0.00019,0.0,0.02672]
[1777640658368,57.88,78091.18,0.17,-0.00019,0.0,0.02644]
[1777640663402,57.88,78091.32,0.17,-0.00019,0.0,0.02644]
[1777640668437,57.88,78089.35,0.17,-0.00019,0.0,0.02652]
[1777640673472,57.88,78086.66,0.17,-0.00019,0.0,0.02649]
[1777640678507,57.88,78094.68,0.17,-0.00019,0.0,0.02613]
[1777640683542,57.88,78106.32,0.17,-0.00019,0.0,0.02563]
[1777640688581,57.88,78122.02,0.17,-0.00018,0.0,0.02496]
[1777640691607,57.88,78145.41,0.17,-0.00017,0.0,0.02399]
[1777640695631,57.88,78158.18,0.17,-0.00017,0.0,0.02348]
[1777640697646,57.88,78168.78,0.17,-0.00017,0.0,0.02306]
[1777640702681,57.88,78152.16,0.17,-0.00017,0.0,0.02372]
[1777640706647,57.88,78146.89,0.17,-0.00017,0.0,0.02393]
[1777640708217,57.88,78158.31,0.17,-0.00017,0.0,0.02347]
[1777640709757,57.88,78170.81,0.17,-0.00016,0.0,0.02298]
[1777640714784,57.88,78168.76,0.17,-0.00017,0.0,0.02306]
[1777640719820,57.88,78169.17,0.17,-0.00017,0.0,0.02305]
[1777640724855,57.88,78170.53,0.17,-0.00016,0.0,0.02299]
[1777640729890,57.88,78166.74,0.17,-0.00017,0.0,0.02314]
[1777640731904,57.88,78148.23,0.17,-0.00017,0.0,0.02373]
[1777640733926,57.88,78136.23,0.17,-0.00017,0.0,0.02422]
[1777640738953,57.88,78139.08,0.17,-0.00017,0.0,0.0241]
[1777640743988,57.88,78141.82,0.17,-0.00017,0.0,0.02399]
[1777640749034,57.88,78138.14,0.17,-0.00017,0.0,0.02414]
[1777640754066,57.88,78139.97,0.17,-0.00017,0.0,0.02407]
[1777640760108,57.88,78135.89,0.17,-0.00017,0.0,0.02423]
[1777640765147,57.88,78143.91,0.17,-0.00017,0.0,0.02391]
[1777640770178,57.88,78144.44,0.17,-0.00017,0.0,0.02389]
[1777640776007,57.88,78141.06,0.17,-0.00017,0.0,0.02402]
[1777640781261,57.88,78147.71,0.17,-0.00017,0.0,0.02375]
[1777640782266,57.88,78162.05,0.17,-0.00017,0.0,0.02318]
[1777640786080,57.88,78174.9,0.17,-0.00016,0.0,0.02268]
[1777640791328,57.88,78182.42,0.17,-0.00016,0.0,0.02226]
[1777640796363,57.88,78181.63,0.17,-0.00016,0.0,0.02229]
[1777640801397,57.88,78181.63,0.17,-0.00016,0.0,0.02229]
[1777640806433,57.88,78181.59,0.17,-0.00016,0.0,0.02229]
[1777640811476,57.88,78182.55,0.17,-0.00016,0.0,0.02226]
[1777640816513,57.88,78185.43,0.17,-0.00016,0.0,0.02215]
[1777640821544,57.88,78185.58,0.17,-0.00016,0.0,0.02214]
[1777640826581,57.88,78192.44,0.17,-0.00016,0.0,0.02188]
[1777640831616,57.88,78193.81,0.17,-0.00016,0.0,0.02183]
[1777640837658,57.88,78194.99,0.17,-0.00016,0.0,0.02179]
[1777640842694,57.88,78194.89,0.17,-0.00016,0.0,0.02179]
[1777640846721,57.88,78184.07,0.17,-0.00016,0.0,0.0222]
[1777640851755,57.88,78182.59,0.17,-0.00016,0.0,0.02212]
[1777640856792,57.88,78182.24,0.17,-0.00016,0.0,0.02213]
[1777640861827,57.88,78180.85,0.17,-0.00016,0.0,0.02218]
[1777640866861,57.88,78180.19,0.17,-0.00016,0.0,0.02221]
[1777640871897,57.88,78181.24,0.17,-0.00016,0.0,0.02217]
[1777640876932,57.88,78179.99,0.17,-0.00016,0.0,0.02222]
[1777640881968,57.88,78180.63,0.17,-0.00016,0.0,0.02219]
[1777640887005,57.88,78182.93,0.17,-0.00016,0.0,0.02211]
[1777640892042,57.88,78192.16,0.17,-0.00016,0.0,0.02176]
[1777640897076,57.88,78183.96,0.17,-0.00016,0.0,0.02207]
[1777640902113,57.88,78184.86,0.17,-0.00016,0.0,0.02203]
[1777640907146,57.88,78183.89,0.17,-0.00016,0.0,0.02207]
[1777640913189,57.88,78183.32,0.17,-0.00016,0.0,0.02196]
[1777640918225,57.88,78184.02,0.17,-0.00016,0.0,0.02193]
[1777640923259,57.88,78186.92,0.17,-0.00016,0.0,0.02182]
[1777640928293,57.88,78181.14,0.17,-0.00016,0.0,0.02204]
[1777640933328,57.88,78179.64,0.17,-0.00016,0.0,0.02209]
[1777640938364,57.88,78179.23,0.17,-0.00016,0.0,0.02211]
[1777640943400,57.88,78174.23,0.17,-0.00016,0.0,0.0223]
[1777640948436,57.88,78183.26,0.17,-0.00016,0.0,0.02196]
[1777640953470,57.88,78182.57,0.17,-0.00016,0.0,0.02198]
[1777640958505,57.88,78182.93,0.17,-0.00016,0.0,0.02197]
[1777640963540,57.88,78192.94,0.17,-0.00015,0.0,0.0216]
[1777640968576,57.88,78191.61,0.17,-0.00015,0.0,0.02165]
[1777640973609,57.88,78190.56,0.17,-0.00015,0.0,0.02155]
[1777640978645,57.88,78189.78,0.17,-0.00015,0.0,0.02158]
[1777640981665,57.88,78178.84,0.17,-0.00016,0.0,0.02199]
[1777640986701,57.88,78176.96,0.17,-0.00016,0.0,0.02206]
[1777640991739,57.88,78175.21,0.17,-0.00016,0.0,0.02212]
[1777640996774,57.88,78173.97,0.17,-0.00016,0.0,0.02217]
[1777641001811,57.88,78177.7,0.17,-0.00016,0.0,0.02203]
[1777641006846,57.88,78181.92,0.17,-0.00016,0.0,0.02187]
[1777641011880,57.88,78182.31,0.17,-0.00016,0.0,0.02186]
[1777641016917,57.88,78184.07,0.17,-0.00016,0.0,0.02179]
[1777641021953,57.88,78180.05,0.17,-0.00016,0.0,0.02194]
[1777641026988,57.88,78171.47,0.17,-0.00016,0.0,0.02227]
[1777641032023,57.88,78165.88,0.17,-0.00016,0.0,0.02234]
[1777641037058,57.88,78172.53,0.17,-0.00016,0.0,0.02209]
[1777641042092,57.88,78174.69,0.17,-0.00016,0.0,0.02201]
[1777641047127,57.88,78176.38,0.17,-0.00016,0.0,0.02195]
[1777641052162,57.88,78174.96,0.17,-0.00016,0.0,0.022]
[1777641054185,57.88,78187.9,0.17,-0.00015,0.0,0.02152]
[1777641057198,57.88,78200.81,0.17,-0.00015,0.0,0.02105]
[1777641059118,57.88,78201.93,0.17,-0.00015,0.0,0.02101]
[1777641059223,57.88,78226.37,0.17,-0.00014,0.0,0.02015]
[1777641059911,57.88,78226.37,0.17,-0.00014,0.0,0.02015]
[1777641060269,57.88,78263.49,0.17,-0.00013,0.0,0.0189]
[1777641061241,57.88,78284.17,0.17,-0.00013,0.0,0.01824]
[1777641064262,57.88,78267.06,0.17,-0.00013,0.0,0.01879]
[1777641065269,57.88,78248.23,0.17,-0.00014,0.0,0.0194]
[1777641070321,57.88,78253.15,0.17,-0.00014,0.0,0.01924]
[1777641072321,57.88,78224.35,0.17,-0.00014,0.0,0.02022]
[1777641077356,57.88,78213.81,0.17,-0.00015,0.0,0.02059]
[1777641079369,57.88,78229.61,0.17,-0.00014,0.0,0.02004]
[1777641083429,57.88,78243.78,0.17,-0.00014,0.0,0.01955]
[1777641084409,57.88,78265.49,0.17,-0.00013,0.0,0.01884]
[1777641089446,57.88,78264.69,0.17,-0.00013,0.0,0.01886]
[1777641092465,57.88,78273.22,0.17,-0.00013,0.0,0.01847]
[1777641097501,57.88,78264.77,0.17,-0.00013,0.0,0.01874]
[1777641102534,57.88,78259.87,0.17,-0.00013,0.0,0.0189]
[1777641108406,57.88,78261.23,0.17,-0.00013,0.0,0.01886]
[1777641113612,57.88,78270.23,0.17,-0.00013,0.0,0.01857]
[1777641115628,57.88,78281.56,0.17,-0.00013,0.0,0.01821]
[1777641118476,57.88,78295.86,0.17,-0.00013,0.0,0.01776]
[1777641121690,57.88,78315.1,0.17,-0.00012,0.0,0.01718]
[1777641122713,57.88,78351.48,0.17,-0.00011,0.0,0.01613]
[1777641123700,57.88,78375.3,0.17,-0.00011,0.0,0.01547]
[1777641128731,57.88,78367.22,0.17,-0.00011,0.0,0.01569]
[1777641133769,57.88,78384.9,0.17,-0.00011,0.0,0.01521]
[1777641135786,57.88,78365.45,0.17,-0.00011,0.0,0.01574]
[1777641137797,57.88,78377.87,0.17,-0.00011,0.0,0.0154]
[1777641142836,57.88,78380.82,0.17,-0.00011,0.0,0.01532]
[1777641144853,57.88,78369.49,0.17,-0.00011,0.0,0.01563]
[1777641146686,57.88,78369.17,0.17,-0.00011,0.0,0.01564]
[1777641146966,57.88,78369.17,0.17,-0.00011,0.0,0.01564]
[1777641147067,57.88,78344.23,0.17,-0.00011,0.0,0.01633]
[1777641152903,57.88,78348.69,0.17,-0.00011,0.0,0.0161]
[1777641157940,57.88,78342.98,0.17,-0.00011,0.0,0.01626]
[1777641160959,57.88,78329.35,0.17,-0.00012,0.0,0.01665]
[1777641163980,57.88,78315.98,0.17,-0.00012,0.0,0.01704]
[1777641167001,57.88,78304.73,0.17,-0.00012,0.0,0.01738]
[1777641172041,57.88,78300.1,0.17,-0.00012,0.0,0.01752]
[1777641177077,57.88,78306.01,0.17,-0.00012,0.0,0.01734]
[1777641182107,57.88,78300.93,0.17,-0.00012,0.0,0.01749]
[1777641187142,57.88,78302.37,0.17,-0.00012,0.0,0.01745]
[1777641192177,57.88,78301.12,0.17,-0.00012,0.0,0.01749]
[1777641195213,57.88,78327.85,0.17,-0.00012,0.0,0.0167]
[1777641196218,57.88,78357.23,0.17,-0.00011,0.0,0.01586]
[1777641201254,57.88,78347.74,0.17,-0.00011,0.0,0.01613]
[1777641206292,57.88,78336.11,0.17,-0.00012,0.0,0.01646]
[1777641211327,57.88,78333.21,0.17,-0.00012,0.0,0.01643]
[1777641216364,57.88,78339.19,0.17,-0.00011,0.0,0.01626]
[1777641218377,57.88,78326.76,0.17,-0.00012,0.0,0.01662]
[1777641223412,57.88,78322.01,0.17,-0.00012,0.0,0.01676]
[1777641228447,57.88,78318.78,0.17,-0.00012,0.0,0.01685]
[1777641233482,57.88,78318.94,0.17,-0.00012,0.0,0.01685]
[1777641238517,57.88,78317.18,0.17,-0.00012,0.0,0.0169]
[1777641243552,57.88,78317.95,0.17,-0.00012,0.0,0.01688]
[1777641248586,57.88,78324.0,0.17,-0.00012,0.0,0.0167]
[1777641253627,57.88,78325.04,0.17,-0.00012,0.0,0.01667]
[1777641256643,57.88,78304.81,0.17,-0.00012,0.0,0.01727]
[1777641261678,57.88,78295.54,0.17,-0.00012,0.0,0.01755]
[1777641266713,57.88,78292.7,0.17,-0.00012,0.0,0.01763]
[1777641271749,57.88,78287.61,0.17,-0.00012,0.0,0.01768]
[1777641276785,57.88,78291.97,0.17,-0.00012,0.0,0.01754]
[1777641281826,57.88,78292.42,0.17,-0.00012,0.0,0.01753]
[1777641286859,57.88,78290.65,0.17,-0.00012,0.0,0.01758]
[1777641291892,57.88,78291.94,0.17,-0.00012,0.0,0.01754]
[1777641296929,57.88,78302.14,0.17,-0.00012,0.0,0.01724]
[1777641299773,57.88,78315.01,0.17,-0.00012,0.0,0.01686]
[1777641302970,57.88,78334.29,0.17,-0.00011,0.0,0.0163]
[1777641304983,57.88,78348.26,0.17,-0.00011,0.0,0.01591]
[1777641310021,57.88,78340.84,0.17,-0.00011,0.0,0.01611]
[1777641315054,57.88,78331.62,0.17,-0.00012,0.0,0.01637]
[1777641320091,57.88,78327.02,0.17,-0.00012,0.0,0.01651]
[1777641325125,57.88,78327.78,0.17,-0.00012,0.0,0.01648]
[1777641330159,57.88,78327.17,0.17,-0.00012,0.0,0.0165]
[1777641332180,57.88,78337.51,0.17,-0.00011,0.0,0.0161]
[1777641337211,57.88,78338.98,0.17,-0.00011,0.0,0.01606]
[1777641342246,57.88,78337.81,0.17,-0.00011,0.0,0.01609]
[1777641347280,57.88,78336.78,0.17,-0.00011,0.0,0.01612]
[1777641352315,57.88,78342.7,0.17,-0.00011,0.0,0.01596]
[1777641357352,57.88,78343.1,0.17,-0.00011,0.0,0.01595]
[1777641362385,57.88,78349.23,0.17,-0.00011,0.0,0.01578]
[1777641367421,57.88,78349.09,0.17,-0.00011,0.0,0.01578]
[1777641369435,57.88,78338.31,0.17,-0.00011,0.0,0.01608]
[1777641373091,57.88,78340.01,0.17,-0.00011,0.0,0.01603]
[1777641374723,57.88,78339.57,0.17,-0.00011,0.0,0.01605]
[1777641380512,57.88,78329.32,0.17,-0.00011,0.0,0.01634]
[1777641385547,57.88,78335.84,0.17,-0.00011,0.0,0.01615]
[1777641390582,57.88,78340.51,0.17,-0.00011,0.0,0.01602]
[1777641395617,57.88,78341.39,0.17,-0.00011,0.0,0.01589]
[1777641400651,57.88,78335.6,0.17,-0.00011,0.0,0.01605]
[1777641405687,57.88,78337.54,0.17,-0.00011,0.0,0.016]
[1777641410722,57.88,78335.96,0.17,-0.00011,0.0,0.01604]
[1777641415757,57.88,78335.65,0.17,-0.00011,0.0,0.01605]
[1777641420794,57.88,78330.6,0.17,-0.00011,0.0,0.01619]
[1777641425844,57.88,78328.53,0.17,-0.00011,0.0,0.01625]
[1777641430879,57.88,78328.17,0.17,-0.00011,0.0,0.01626]
[1777641435914,57.88,78326.59,0.17,-0.00011,0.0,0.01631]
[1777641440948,57.88,78328.28,0.17,-0.00011,0.0,0.01626]
[1777641443970,57.88,78317.74,0.17,-0.00012,0.0,0.01656]
[1777641449005,57.88,78318.74,0.17,-0.00012,0.0,0.01653]
[1777641454046,57.88,78315.07,0.17,-0.00012,0.0,0.01653]
[1777641459079,57.88,78318.41,0.17,-0.00012,0.0,0.01644]
[1777641464115,57.88,78322.04,0.17,-0.00011,0.0,0.01633]
[1777641469150,57.88,78324.82,0.17,-0.00011,0.0,0.01625]
[1777641474184,57.88,78325.16,0.17,-0.00011,0.0,0.01624]
[1777641479220,57.88,78318.79,0.17,-0.00012,0.0,0.01642]
[1777641484261,57.88,78319.69,0.17,-0.00012,0.0,0.0164]
[1777641489292,57.88,78322.15,0.17,-0.00011,0.0,0.01633]
[1777641494326,57.88,78300.62,0.17,-0.00012,0.0,0.01695]
[1777641498355,57.88,78287.64,0.17,-0.00012,0.0,0.01734]
[1777641503389,57.88,78276.66,0.17,-0.00013,0.0,0.01767]
[1777641508427,57.88,78268.63,0.17,-0.00013,0.0,0.01792]
[1777641512452,57.88,78249.97,0.17,-0.00013,0.0,0.0184]
[1777641517488,57.88,78246.51,0.17,-0.00013,0.0,0.01851]
[1777641522522,57.88,78245.25,0.17,-0.00013,0.0,0.01855]
[1777641527558,57.88,78237.94,0.17,-0.00013,0.0,0.01878]
[1777641532593,57.88,78239.47,0.17,-0.00013,0.0,0.01873]
[1777641537628,57.88,78239.05,0.17,-0.00013,0.0,0.01875]
[1777641542665,57.88,78239.72,0.17,-0.00013,0.0,0.01872]
[1777641547699,57.88,78231.57,0.17,-0.00014,0.0,0.01899]
[1777641552733,57.88,78238.1,0.17,-0.00013,0.0,0.01878]
[1777641557769,57.88,78237.75,0.17,-0.00013,0.0,0.01879]
[1777641564817,57.88,78238.26,0.17,-0.00013,0.0,0.01877]
[1777641569851,57.88,78236.67,0.17,-0.00013,0.0,0.01882]
[1777641574888,57.88,78240.06,0.17,-0.00013,0.0,0.0186]
[1777641579922,57.88,78244.28,0.17,-0.00013,0.0,0.01846]
[1777641584963,57.88,78241.54,0.17,-0.00013,0.0,0.01855]
[1777641589994,57.88,78239.22,0.17,-0.00013,0.0,0.01862]
[1777641595034,57.88,78246.84,0.17,-0.00013,0.0,0.01838]
[1777641599056,57.88,78260.88,0.17,-0.00013,0.0,0.01794]
[1777641601076,57.88,78271.82,0.17,-0.00012,0.0,0.0176]
[1777641606106,57.88,78282.86,0.17,-0.00012,0.0,0.01726]
[1777641611143,57.88,78282.94,0.17,-0.00012,0.0,0.01726]
[1777641616178,57.88,78285.78,0.17,-0.00012,0.0,0.01718]
[1777641622035,57.88,78286.66,0.17,-0.00012,0.0,0.01715]
[1777641627253,57.88,78285.02,0.17,-0.00012,0.0,0.0172]
[1777641632288,57.88,78282.79,0.17,-0.00012,0.0,0.01715]
[1777641637322,57.88,78279.06,0.17,-0.00012,0.0,0.01727]
[1777641642358,57.88,78282.46,0.17,-0.00012,0.0,0.01716]
[1777641647395,57.88,78283.16,0.17,-0.00012,0.0,0.01714]
[1777641652438,57.88,78285.61,0.17,-0.00012,0.0,0.01707]
[1777641654448,57.88,78301.77,0.17,-0.00012,0.0,0.0166]
[1777641659478,57.88,78302.0,0.17,-0.00012,0.0,0.01659]
[1777641664518,57.88,78301.89,0.17,-0.00012,0.0,0.01659]
[1777641670559,57.88,78302.01,0.17,-0.00012,0.0,0.01659]
[1777641675594,57.88,78300.49,0.17,-0.00012,0.0,0.01663]
[1777641680629,57.88,78297.49,0.17,-0.00012,0.0,0.01672]
[1777641683651,57.88,78314.31,0.17,-0.00011,0.0,0.01624]
[1777641684657,57.88,78326.28,0.17,-0.00011,0.0,0.0159]
[1777641686672,57.88,78338.2,0.17,-0.00011,0.0,0.01557]
[1777641691707,57.88,78339.27,0.17,-0.00011,0.0,0.01544]
[1777641696742,57.88,78340.06,0.17,-0.00011,0.0,0.01542]
[1777641701777,57.88,78340.72,0.17,-0.00011,0.0,0.0154]
[1777641706823,57.88,78334.45,0.17,-0.00011,0.0,0.01557]
[1777641708827,57.88,78313.2,0.17,-0.00011,0.0,0.01616]
[1777641710841,57.88,78298.96,0.17,-0.00012,0.0,0.01657]
[1777641715876,57.88,78293.91,0.17,-0.00012,0.0,0.01672]
[1777641720911,57.88,78297.93,0.17,-0.00012,0.0,0.0166]
[1777641725945,57.88,78308.06,0.17,-0.00012,0.0,0.01631]
[1777641730984,57.88,78303.94,0.17,-0.00012,0.0,0.01643]
[1777641736018,57.88,78303.2,0.17,-0.00012,0.0,0.01645]
[1777641741063,57.88,78291.77,0.17,-0.00012,0.0,0.01678]
[1777641746098,57.88,78281.65,0.17,-0.00012,0.0,0.01708]
[1777641751133,57.88,78278.91,0.17,-0.00012,0.0,0.01705]
[1777641756167,57.88,78282.89,0.17,-0.00012,0.0,0.01693]
[1777641761203,57.88,78300.71,0.17,-0.00012,0.0,0.01641]
[1777641766238,57.88,78308.19,0.17,-0.00011,0.0,0.0162]
[1777641769260,57.88,78294.18,0.17,-0.00012,0.0,0.0166]
[1777641773288,57.88,78282.22,0.17,-0.00012,0.0,0.01695]
[1777641778322,57.88,78280.79,0.17,-0.00012,0.0,0.01699]
[1777641783357,57.88,78273.67,0.17,-0.00012,0.0,0.01721]
[1777641788393,57.88,78278.49,0.17,-0.00012,0.0,0.01706]
[1777641793430,57.88,78278.23,0.17,-0.00012,0.0,0.01707]
[1777641798463,57.88,78276.36,0.17,-0.00012,0.0,0.01713]
[1777641800478,57.88,78287.25,0.17,-0.00012,0.0,0.0168]
[1777641803311,57.88,78304.15,0.17,-0.00012,0.0,0.01632]
[1777641806521,57.88,78318.54,0.17,-0.00011,0.0,0.01591]
[1777641811559,57.88,78321.05,0.17,-0.00011,0.0,0.01574]
[1777641815583,57.88,78306.87,0.17,-0.00011,0.0,0.01613]
[1777641820626,57.88,78301.71,0.17,-0.00011,0.0,0.01628]
[1777641822639,57.88,78289.52,0.17,-0.00012,0.0,0.01663]
[1777641827675,57.88,78288.45,0.17,-0.00012,0.0,0.01666]
[1777641832710,57.88,78288.64,0.17,-0.00012,0.0,0.01666]
[1777641837745,57.88,78293.8,0.17,-0.00012,0.0,0.01651]
[1777641842781,57.88,78292.79,0.17,-0.00012,0.0,0.01654]
[1777641846814,57.88,78303.35,0.17,-0.00011,0.0,0.01623]
[1777641850837,57.88,78314.26,0.17,-0.00011,0.0,0.01593]
[1777641855872,57.88,78318.38,0.17,-0.00011,0.0,0.01581]
[1777641860907,57.88,78314.83,0.17,-0.00011,0.0,0.01591]
[1777641865942,57.88,78310.01,0.17,-0.00011,0.0,0.01604]
[1777641870977,57.88,78307.18,0.17,-0.00011,0.0,0.01612]
[1777641876013,57.88,78292.93,0.17,-0.00012,0.0,0.01642]
[1777641881046,57.88,78285.62,0.17,-0.00012,0.0,0.01664]
[1777641886082,57.88,78288.59,0.17,-0.00012,0.0,0.01655]
[1777641891119,57.88,78288.8,0.17,-0.00012,0.0,0.01654]
[1777641896152,57.88,78289.28,0.17,-0.00012,0.0,0.01653]
[1777641899173,57.88,78304.5,0.17,-0.00011,0.0,0.01609]
[1777641902194,57.88,78291.63,0.17,-0.00012,0.0,0.01646]
[1777641907230,57.88,78297.61,0.17,-0.00012,0.0,0.01629]
[1777641910251,57.88,78285.31,0.17,-0.00012,0.0,0.01665]
[1777641915287,57.88,78282.44,0.17,-0.00012,0.0,0.01673]
[1777641920322,57.88,78278.57,0.17,-0.00012,0.0,0.01684]
[1777641925358,57.88,78274.29,0.17,-0.00012,0.0,0.01697]
[1777641930392,57.88,78268.83,0.17,-0.00012,0.0,0.01713]
[1777641935427,57.88,78265.51,0.17,-0.00012,0.0,0.01712]
[1777641940462,57.88,78264.05,0.17,-0.00012,0.0,0.01716]
[1777641945497,57.88,78271.83,0.17,-0.00012,0.0,0.01693]
[1777641950533,57.88,78273.31,0.17,-0.00012,0.0,0.01689]
[1777641955572,57.88,78268.58,0.17,-0.00012,0.0,0.01703]
[1777641960607,57.88,78271.55,0.17,-0.00012,0.0,0.01694]
[1777641965642,57.88,78271.35,0.17,-0.00012,0.0,0.01695]
[1777641970679,57.88,78270.97,0.17,-0.00012,0.0,0.01696]
[1777641975712,57.88,78271.54,0.17,-0.00012,0.0,0.01694]
[1777641980748,57.88,78265.54,0.17,-0.00012,0.0,0.01712]
[1777641985782,57.88,78265.37,0.17,-0.00012,0.0,0.01712]
[1777641990819,57.88,78266.33,0.17,-0.00012,0.0,0.0171]
[1777641995853,57.88,78266.12,0.17,-0.00012,0.0,0.01699]
[1777641997868,57.88,78280.48,0.17,-0.00012,0.0,0.01657]
[1777642002908,57.88,78276.22,0.17,-0.00012,0.0,0.01669]
[1777642007937,57.88,78276.1,0.17,-0.00012,0.0,0.0167]
[1777642013564,57.88,78269.91,0.17,-0.00012,0.0,0.01688]
[1777642020023,57.88,78273.47,0.17,-0.00012,0.0,0.01677]
[1777642022608,57.88,78273.64,0.17,-0.00012,0.0,0.01677]
[1777642032105,57.88,78275.2,0.17,-0.00012,0.0,0.01672]
[1777642037139,57.88,78274.11,0.17,-0.00012,0.0,0.01676]
[1777642042175,57.88,78275.99,0.17,-0.00012,0.0,0.0167]
[1777642047209,57.88,78274.45,0.17,-0.00012,0.0,0.01675]
[1777642052245,57.88,78282.43,0.17,-0.00012,0.0,0.01641]
[1777642057279,57.88,78280.81,0.17,-0.00012,0.0,0.01645]
[1777642062315,57.88,78287.46,0.17,-0.00012,0.0,0.01626]
[1777642067351,57.88,78286.14,0.17,-0.00012,0.0,0.0163]
[1777642072386,57.88,78285.51,0.17,-0.00012,0.0,0.01632]
[1777642077421,57.88,78282.57,0.17,-0.00012,0.0,0.0164]
[1777642082456,57.88,78282.88,0.17,-0.00012,0.0,0.01639]
[1777642087491,57.88,78277.21,0.17,-0.00012,0.0,0.01656]
[1777642092529,57.88,78275.81,0.17,-0.00012,0.0,0.0166]
[1777642097563,57.88,78276.73,0.17,-0.00012,0.0,0.01657]
[1777642102596,57.88,78277.97,0.17,-0.00012,0.0,0.01654]
[1777642107631,57.88,78280.93,0.17,-0.00012,0.0,0.01645]
[1777642112665,57.88,78277.27,0.17,-0.00012,0.0,0.01645]
[1777642117702,57.88,78276.47,0.17,-0.00012,0.0,0.01647]
[1777642122737,57.88,78268.88,0.17,-0.00012,0.0,0.01669]
[1777642127773,57.88,78270.48,0.17,-0.00012,0.0,0.01665]
[1777642132811,57.88,78271.44,0.17,-0.00012,0.0,0.01662]
[1777642137846,57.88,78272.02,0.17,-0.00012,0.0,0.0166]
[1777642142883,57.88,78270.25,0.17,-0.00012,0.0,0.01665]
[1777642147916,57.88,78274.87,0.17,-0.00012,0.0,0.01652]
[1777642152954,57.88,78270.52,0.17,-0.00012,0.0,0.01664]
[1777642157993,57.88,78268.25,0.17,-0.00012,0.0,0.01671]
[1777642163027,57.88,78262.28,0.17,-0.00012,0.0,0.01689]
[1777642167057,57.88,78248.34,0.17,-0.00012,0.0,0.0173]
[1777642172091,57.88,78246.85,0.17,-0.00012,0.0,0.01724]
[1777642177127,57.88,78251.93,0.17,-0.00012,0.0,0.01708]
[1777642182162,57.88,78256.99,0.17,-0.00012,0.0,0.01693]
[1777642187197,57.88,78256.24,0.17,-0.00012,0.0,0.01696]
[1777642192235,57.88,78254.58,0.17,-0.00012,0.0,0.01701]
[1777642197271,57.88,78253.06,0.17,-0.00012,0.0,0.01705]
[1777642202311,57.88,78252.38,0.17,-0.00012,0.0,0.01707]
[1777642206348,57.88,78237.47,0.17,-0.00012,0.0,0.01752]
[1777642207365,57.88,78225.3,0.17,-0.00013,0.0,0.0179]
[1777642210371,57.88,78212.71,0.17,-0.00013,0.0,0.0183]
[1777642212386,57.88,78223.96,0.17,-0.00013,0.0,0.01794]
[1777642217423,57.88,78211.11,0.17,-0.00013,0.0,0.01835]
[1777642219436,57.88,78193.14,0.17,-0.00014,0.0,0.01893]
[1777642224473,57.88,78187.3,0.17,-0.00014,0.0,0.01912]
[1777642229507,57.88,78183.02,0.17,-0.00014,0.0,0.01926]
[1777642231533,57.88,78192.45,0.17,-0.00013,0.0,0.01883]
[1777642235557,57.88,78203.76,0.17,-0.00013,0.0,0.01846]
[1777642240592,57.88,78204.09,0.17,-0.00013,0.0,0.01845]
[1777642245626,57.88,78207.94,0.17,-0.00013,0.0,0.01833]
[1777642249654,57.88,78218.55,0.17,-0.00013,0.0,0.01799]
[1777642254691,57.88,78235.35,0.17,-0.00012,0.0,0.01747]
[1777642255526,57.88,78235.35,0.17,-0.00012,0.0,0.01747]
[1777642260732,57.88,78242.7,0.17,-0.00012,0.0,0.01725]
[1777642264570,57.88,78251.99,0.17,-0.00012,0.0,0.01697]
[1777642267785,57.88,78219.25,0.17,-0.00013,0.0,0.01797]
[1777642270805,57.88,78232.06,0.17,-0.00013,0.0,0.01757]
[1777642273826,57.88,78252.64,0.17,-0.00012,0.0,0.01695]
[1777642276851,57.88,78264.63,0.17,-0.00012,0.0,0.0166]
[1777642279868,57.88,78278.72,0.17,-0.00011,0.0,0.01619]
[1777642284902,57.88,78279.82,0.17,-0.00011,0.0,0.01616]
[1777642289938,57.88,78274.88,0.17,-0.00012,0.0,0.0163]
[1777642294973,57.88,78271.6,0.17,-0.00012,0.0,0.01629]
[1777642300012,57.88,78270.61,0.17,-0.00012,0.0,0.01632]
[1777642305042,57.88,78266.32,0.17,-0.00012,0.0,0.01644]
[1777642310078,57.88,78274.69,0.17,-0.00011,0.0,0.0162]
[1777642315113,57.88,78277.61,0.17,-0.00011,0.0,0.01612]
[1777642320148,57.88,78265.27,0.17,-0.00012,0.0,0.01647]
[1777642325195,57.88,78272.62,0.17,-0.00012,0.0,0.01626]
[1777642330218,57.88,78282.35,0.17,-0.00011,0.0,0.01599]
[1777642335252,57.88,78281.06,0.17,-0.00011,0.0,0.01602]
[1777642340289,57.88,78278.82,0.17,-0.00011,0.0,0.01609]
[1777642345325,57.88,78280.07,0.17,-0.00011,0.0,0.01605]
[1777642348346,57.88,78267.91,0.17,-0.00012,0.0,0.0164]
[1777642353383,57.88,78258.68,0.17,-0.00012,0.0,0.01656]
[1777642358417,57.88,78262.38,0.17,-0.00012,0.0,0.01645]
[1777642363451,57.88,78262.16,0.17,-0.00012,0.0,0.01646]
[1777642368485,57.88,78263.81,0.17,-0.00012,0.0,0.01641]
[1777642373521,57.88,78269.73,0.17,-0.00012,0.0,0.01624]
[1777642375537,57.88,78288.63,0.17,-0.00011,0.0,0.01571]
[1777642378558,57.88,78299.98,0.17,-0.00011,0.0,0.0154]
[1777642382585,57.88,78311.83,0.17,-0.00011,0.0,0.01508]
[1777642387628,57.88,78312.59,0.17,-0.00011,0.0,0.01506]
[1777642392655,57.88,78312.51,0.17,-0.00011,0.0,0.01506]
[1777642397696,57.88,78313.63,0.17,-0.00011,0.0,0.01503]
[1777642400711,57.88,78324.02,0.17,-0.0001,0.0,0.01476]
[1777642402726,57.88,78340.87,0.17,-0.0001,0.0,0.01432]
[1777642405746,57.88,78352.95,0.17,-0.0001,0.0,0.01402]
[1777642410780,57.88,78351.51,0.17,-0.0001,0.0,0.01405]
[1777642415817,57.88,78350.2,0.17,-0.0001,0.0,0.01399]
[1777642420852,57.88,78354.17,0.17,-0.0001,0.0,0.01389]
[1777642422865,57.88,78368.79,0.17,-9e-05,0.0,0.01354]
[1777642426893,57.88,78382.37,0.17,-9e-05,0.0,0.01321]
[1777642430921,57.88,78412.75,0.17,-9e-05,0.0,0.01252]
[1777642431928,57.88,78423.23,0.17,-9e-05,0.0,0.01228]
[1777642436964,57.88,78429.29,0.17,-8e-05,0.0,0.01215]
[1777642441997,57.88,78430.9,0.17,-8e-05,0.0,0.01212]
[1777642443004,57.88,78442.93,0.17,-8e-05,0.0,0.01186]
[1777642448041,57.88,78445.07,0.17,-8e-05,0.0,0.01181]
[1777642453089,57.88,78462.63,0.17,-8e-05,0.0,0.01144]
[1777642458112,57.88,78471.0,0.17,-8e-05,0.0,0.01127]
[1777642461159,57.88,78448.79,0.17,-8e-05,0.0,0.01173]
[1777642463147,57.88,78435.03,0.17,-8e-05,0.0,0.01203]
[1777642464153,57.88,78421.5,0.17,-9e-05,0.0,0.01232]
[1777642468183,57.88,78410.75,0.17,-9e-05,0.0,0.01256]
[1777642470197,57.88,78393.03,0.17,-9e-05,0.0,0.01296]
[1777642475232,57.88,78393.43,0.17,-9e-05,0.0,0.01287]
[1777642480268,57.88,78399.5,0.17,-9e-05,0.0,0.01273]
[1777642484296,57.88,78386.0,0.17,-9e-05,0.0,0.01304]
[1777642486310,57.88,78375.38,0.17,-9e-05,0.0,0.01329]
[1777642491345,57.88,78385.84,0.17,-9e-05,0.0,0.01304]
[1777642496380,57.88,78389.64,0.17,-9e-05,0.0,0.01296]
[1777642501415,57.88,78397.06,0.17,-9e-05,0.0,0.01279]
[1777642503429,57.88,78408.5,0.17,-9e-05,0.0,0.01253]
[1777642505443,57.88,78424.87,0.17,-8e-05,0.0,0.01216]
[1777642507458,57.88,78435.78,0.17,-8e-05,0.0,0.01193]
[1777642508463,57.88,78451.14,0.17,-8e-05,0.0,0.0116]
[1777642510478,57.88,78467.89,0.17,-8e-05,0.0,0.01126]
[1777642515513,57.88,78473.52,0.17,-8e-05,0.0,0.01114]
[1777642520548,57.88,78470.91,0.17,-8e-05,0.0,0.0112]
[1777642523573,57.88,78459.71,0.17,-8e-05,0.0,0.01143]
[1777642525588,57.88,78440.74,0.17,-8e-05,0.0,0.01182]
[1777642527598,57.88,78430.26,0.17,-8e-05,0.0,0.01205]
[1777642532633,57.88,78426.49,0.17,-8e-05,0.0,0.01205]
[1777642537668,57.88,78430.67,0.17,-8e-05,0.0,0.01196]
[1777642540689,57.88,78420.18,0.17,-8e-05,0.0,0.01218]
[1777642545724,57.88,78419.54,0.17,-8e-05,0.0,0.0122]
[1777642550759,57.88,78416.62,0.17,-9e-05,0.0,0.01226]
[1777642555794,57.88,78424.29,0.17,-8e-05,0.0,0.01209]
[1777642560829,57.88,78422.43,0.17,-8e-05,0.0,0.01213]
[1777642565864,57.88,78422.04,0.17,-8e-05,0.0,0.01214]
[1777642568886,57.88,78433.54,0.17,-8e-05,0.0,0.01189]
[1777642573921,57.88,78432.42,0.17,-8e-05,0.0,0.01192]
[1777642578972,57.88,78413.09,0.17,-9e-05,0.0,0.01234]
[1777642583996,57.88,78411.04,0.17,-9e-05,0.0,0.01238]
[1777642589031,57.88,78413.96,0.17,-9e-05,0.0,0.01232]
[1777642594072,57.88,78406.14,0.17,-9e-05,0.0,0.01241]
[1777642596083,57.88,78416.83,0.17,-8e-05,0.0,0.01217]
[1777642601119,57.88,78410.38,0.17,-9e-05,0.0,0.01232]
[1777642606154,57.88,78415.02,0.17,-9e-05,0.0,0.01221]
[1777642611194,57.88,78429.59,0.17,-8e-05,0.0,0.0119]
[1777642612201,57.88,78440.25,0.17,-8e-05,0.0,0.01167]
[1777642614215,57.88,78451.6,0.17,-8e-05,0.0,0.01144]
[1777642618243,57.88,78462.56,0.17,-8e-05,0.0,0.01121]
[1777642623286,57.88,78460.05,0.17,-8e-05,0.0,0.01126]
[1777642625311,57.88,78478.49,0.17,-8e-05,0.0,0.01089]
[1777642630337,57.88,78479.07,0.17,-8e-05,0.0,0.01088]
[1777642633359,57.88,78459.46,0.17,-8e-05,0.0,0.01127]
[1777642634365,57.88,78448.34,0.17,-8e-05,0.0,0.0115]
[1777642639400,57.88,78448.49,0.17,-8e-05,0.0,0.0115]
[1777642641413,57.88,78461.72,0.17,-8e-05,0.0,0.01123]
[1777642646449,57.88,78456.85,0.17,-8e-05,0.0,0.01133]
[1777642649317,57.88,78444.5,0.17,-8e-05,0.0,0.01158]
[1777642654510,57.88,78426.26,0.17,-8e-05,0.0,0.01189]
[1777642655514,57.88,78410.92,0.17,-9e-05,0.0,0.01222]
[1777642660562,57.88,78414.36,0.17,-8e-05,0.0,0.01214]
[1777642663576,57.88,78426.24,0.17,-8e-05,0.0,0.01189]
[1777642668617,57.88,78432.95,0.17,-8e-05,0.0,0.01175]
[1777642669623,57.88,78443.47,0.17,-8e-05,0.0,0.01152]
[1777642670625,57.88,78456.76,0.17,-8e-05,0.0,0.01125]
[1777642675660,57.88,78462.81,0.17,-8e-05,0.0,0.01113]
[1777642677676,57.88,78451.4,0.17,-8e-05,0.0,0.01136]
[1777642682712,57.88,78436.0,0.17,-8e-05,0.0,0.01168]
[1777642684723,57.88,78420.9,0.17,-8e-05,0.0,0.012]
[1777642687744,57.88,78402.38,0.17,-9e-05,0.0,0.01241]
[1777642691772,57.88,78383.32,0.17,-9e-05,0.0,0.01284]
[1777642694795,57.88,78358.52,0.17,-9e-05,0.0,0.01342]
[1777642699829,57.88,78354.05,0.17,-9e-05,0.0,0.01353]
[1777642704867,57.88,78351.47,0.17,-0.0001,0.0,0.01359]
[1777642708932,57.88,78338.78,0.17,-0.0001,0.0,0.0139]
[1777642709924,57.88,78320.91,0.17,-0.0001,0.0,0.01435]
[1777642710930,57.88,78298.75,0.17,-0.00011,0.0,0.01493]
[1777642714960,57.88,78284.44,0.17,-0.00011,0.0,0.01521]
[1777642719995,57.88,78278.45,0.17,-0.00011,0.0,0.01537]
[1777642725036,57.88,78275.88,0.17,-0.00011,0.0,0.01544]
[1777642730068,57.88,78265.68,0.17,-0.00011,0.0,0.01572]
[1777642735101,57.88,78260.62,0.17,-0.00011,0.0,0.01586]
[1777642740136,57.88,78263.08,0.17,-0.00011,0.0,0.0158]
[1777642745171,57.88,78259.84,0.17,-0.00011,0.0,0.01589]
[1777642748192,57.88,78275.57,0.17,-0.00011,0.0,0.01545]
[1777642753227,57.88,78262.44,0.17,-0.00011,0.0,0.01581]
[1777642757256,57.88,78244.17,0.17,-0.00012,0.0,0.01633]
[1777642759271,57.88,78232.26,0.17,-0.00012,0.0,0.01668]
[1777642764307,57.88,78244.7,0.17,-0.00012,0.0,0.01632]
[1777642767339,57.88,78228.49,0.17,-0.00012,0.0,0.01679]
[1777642770347,57.88,78209.91,0.17,-0.00012,0.0,0.01735]
[1777642774375,57.88,78217.24,0.17,-0.00012,0.0,0.01701]
[1777642779423,57.88,78205.83,0.17,-0.00012,0.0,0.01736]
[1777642780422,57.88,78192.83,0.17,-0.00013,0.0,0.01776]
[1777642782441,57.88,78180.15,0.17,-0.00013,0.0,0.01816]
[1777642785459,57.88,78191.52,0.17,-0.00013,0.0,0.0178]
[1777642790492,57.88,78178.23,0.17,-0.00013,0.0,0.01822]
[1777642795528,57.88,78171.31,0.17,-0.00013,0.0,0.01844]
[1777642800564,57.88,78165.96,0.17,-0.00013,0.0,0.01861]
[1777642805602,57.88,78180.0,0.17,-0.00013,0.0,0.01816]
[1777642807617,57.88,78197.11,0.17,-0.00013,0.0,0.01763]
[1777642810479,57.88,78210.76,0.17,-0.00012,0.0,0.01721]
[1777642815685,57.88,78216.35,0.17,-0.00012,0.0,0.01704]
[1777642820548,57.88,78204.77,0.17,-0.00012,0.0,0.01739]
[1777642823741,57.88,78215.08,0.17,-0.00012,0.0,0.01708]
[1777642828781,57.88,78186.31,0.17,-0.00013,0.0,0.01796]
[1777642833818,57.88,78174.0,0.17,-0.00013,0.0,0.01824]
[1777642837842,57.88,78159.74,0.17,-0.00013,0.0,0.0187]
[1777642840864,57.88,78146.4,0.17,-0.00014,0.0,0.01914]
[1777642842878,57.88,78135.73,0.17,-0.00014,0.0,0.0195]
[1777642844923,57.88,78125.38,0.17,-0.00014,0.0,0.01985]
[1777642845922,57.88,78115.07,0.17,-0.00015,0.0,0.02021]
[1777642846928,57.88,78097.6,0.17,-0.00015,0.0,0.02083]
[1777642851971,57.88,78110.86,0.17,-0.00015,0.0,0.02036]
[1777642852979,57.88,78126.17,0.17,-0.00014,0.0,0.01982]
[1777642853987,57.88,78146.25,0.17,-0.00014,0.0,0.01914]
[1777642859018,57.88,78138.52,0.17,-0.00014,0.0,0.0194]
[1777642863046,57.88,78118.6,0.17,-0.00015,0.0,0.02009]
[1777642868081,57.88,78115.3,0.17,-0.00015,0.0,0.0202]
[1777642873116,57.88,78116.61,0.17,-0.00015,0.0,0.02016]
[1777642878156,57.88,78114.6,0.17,-0.00015,0.0,0.02023]
[1777642883186,57.88,78112.49,0.17,-0.00015,0.0,0.0203]
[1777642886207,57.88,78100.94,0.17,-0.00015,0.0,0.02071]
[1777642891241,57.88,78105.24,0.17,-0.00015,0.0,0.02043]
[1777642896280,57.88,78105.7,0.17,-0.00015,0.0,0.02041]
[1777642898298,57.88,78118.8,0.17,-0.00014,0.0,0.01995]
[1777642900309,57.88,78134.04,0.17,-0.00014,0.0,0.01943]
[1777642905343,57.88,78137.76,0.17,-0.00014,0.0,0.0193]
[1777642910380,57.88,78145.45,0.17,-0.00014,0.0,0.01905]
[1777642915416,57.88,78146.97,0.17,-0.00014,0.0,0.019]
[1777642920452,57.88,78151.64,0.17,-0.00014,0.0,0.01884]
[1777642925487,57.88,78153.76,0.17,-0.00014,0.0,0.01877]
[1777642930522,57.88,78155.23,0.17,-0.00013,0.0,0.01872]
[1777642935558,57.88,78158.43,0.17,-0.00013,0.0,0.01862]
[1777642939587,57.88,78172.5,0.17,-0.00013,0.0,0.01817]
[1777642942607,57.88,78185.26,0.17,-0.00013,0.0,0.01776]
[1777642943612,57.88,78196.54,0.17,-0.00012,0.0,0.01742]
[1777642948649,57.88,78204.7,0.17,-0.00012,0.0,0.01717]
[1777642953702,57.88,78189.3,0.17,-0.00013,0.0,0.01752]
[1777642954709,57.88,78167.34,0.17,-0.00013,0.0,0.01821]
[1777642955717,57.88,78156.69,0.17,-0.00013,0.0,0.01856]
[1777642960835,57.88,78156.07,0.17,-0.00013,0.0,0.01858]
[1777642961765,57.88,78140.61,0.17,-0.00014,0.0,0.01909]
[1777642962001,57.88,78140.61,0.17,-0.00014,0.0,0.01909]
[1777642967807,57.88,78144.41,0.17,-0.00014,0.0,0.01896]
[1777642972844,57.88,78151.6,0.17,-0.00013,0.0,0.01872]
[1777642977882,57.88,78156.84,0.17,-0.00013,0.0,0.01855]
[1777642982916,57.88,78155.43,0.17,-0.00013,0.0,0.0186]
[1777642986945,57.88,78168.21,0.17,-0.00013,0.0,0.01819]
[1777642991981,57.88,78165.3,0.17,-0.00013,0.0,0.01828]
[1777642997016,57.88,78165.28,0.17,-0.00013,0.0,0.01828]
[1777643002052,57.88,78162.91,0.17,-0.00013,0.0,0.01835]
[1777643007087,57.88,78173.24,0.17,-0.00013,0.0,0.01803]
[1777643010108,57.88,78185.53,0.17,-0.00013,0.0,0.01764]
[1777643012123,57.88,78196.62,0.17,-0.00012,0.0,0.01719]
[1777643017157,57.88,78199.12,0.17,-0.00012,0.0,0.01711]
[1777643022191,57.88,78193.5,0.17,-0.00012,0.0,0.01728]
[1777643026220,57.88,78175.3,0.17,-0.00013,0.0,0.01784]
[1777643030248,57.88,78154.54,0.17,-0.00013,0.0,0.01851]
[1777643034285,57.88,78140.02,0.17,-0.00014,0.0,0.01898]
[1777643038311,57.88,78120.57,0.17,-0.00014,0.0,0.01964]
[1777643041328,57.88,78108.76,0.17,-0.00015,0.0,0.02005]
[1777643044349,57.88,78119.16,0.17,-0.00014,0.0,0.01969]
[1777643048377,57.88,78136.04,0.17,-0.00014,0.0,0.01911]
[1777643049383,57.88,78146.95,0.17,-0.00014,0.0,0.01875]
[1777643054425,57.88,78154.8,0.17,-0.00013,0.0,0.0185]
[1777643059455,57.88,78152.22,0.17,-0.00013,0.0,0.01858]
[1777643064490,57.88,78150.8,0.17,-0.00013,0.0,0.01863]
[1777643067512,57.88,78171.34,0.17,-0.00013,0.0,0.01797]
[1777643072547,57.88,78171.89,0.17,-0.00013,0.0,0.01783]
[1777643077582,57.88,78171.54,0.17,-0.00013,0.0,0.01785]
[1777643082617,57.88,78172.24,0.17,-0.00013,0.0,0.01782]
[1777643087652,57.88,78173.33,0.17,-0.00013,0.0,0.01779]
[1777643092688,57.88,78172.23,0.17,-0.00013,0.0,0.01782]
[1777643096717,57.88,78187.12,0.17,-0.00012,0.0,0.01736]
[1777643098730,57.88,78200.87,0.17,-0.00012,0.0,0.01695]
[1777643100752,57.88,78213.47,0.17,-0.00012,0.0,0.01657]
[1777643103766,57.88,78199.15,0.17,-0.00012,0.0,0.017]
[1777643108805,57.88,78176.66,0.17,-0.00013,0.0,0.01769]
[1777643113836,57.88,78185.69,0.17,-0.00012,0.0,0.01741]
[1777643118871,57.88,78178.04,0.17,-0.00013,0.0,0.01764]
[1777643122900,57.88,78163.57,0.17,-0.00013,0.0,0.0181]
[1777643125920,57.88,78180.1,0.17,-0.00013,0.0,0.01758]
[1777643130956,57.88,78181.8,0.17,-0.00013,0.0,0.01753]
[1777643135990,57.88,78181.12,0.17,-0.00013,0.0,0.01743]
[1777643141027,57.88,78180.58,0.17,-0.00013,0.0,0.01745]
[1777643146064,57.88,78178.3,0.17,-0.00013,0.0,0.01752]
[1777643147072,57.88,78167.18,0.17,-0.00013,0.0,0.01787]
[1777643152909,57.88,78165.61,0.17,-0.00013,0.0,0.01792]
[1777643158148,57.88,78166.78,0.17,-0.00013,0.0,0.01788]
[1777643162980,57.88,78145.69,0.17,-0.00013,0.0,0.01855]
[1777643164192,57.88,78156.67,0.17,-0.00013,0.0,0.0182]
[1777643166205,57.88,78171.38,0.17,-0.00013,0.0,0.01773]
[1777643171241,57.88,78179.33,0.17,-0.00013,0.0,0.01749]
[1777643174262,57.88,78192.36,0.17,-0.00012,0.0,0.01709]
[1777643179327,57.88,78200.89,0.17,-0.00012,0.0,0.01684]
[1777643181321,57.88,78230.47,0.17,-0.00011,0.0,0.01598]
[1777643182321,57.88,78245.73,0.17,-0.00011,0.0,0.01555]
[1777643187356,57.88,78248.0,0.17,-0.00011,0.0,0.01549]
[1777643191387,57.88,78254.8,0.17,-0.00011,0.0,0.0152]
[1777643193398,57.88,78267.32,0.17,-0.00011,0.0,0.01487]
[1777643198434,57.88,78256.18,0.17,-0.00011,0.0,0.01516]
[1777643203475,57.88,78265.28,0.17,-0.00011,0.0,0.01492]
[1777643208511,57.88,78267.97,0.17,-0.00011,0.0,0.01485]
[1777643213546,57.88,78277.33,0.17,-0.0001,0.0,0.0146]
[1777643218581,57.88,78270.2,0.17,-0.0001,0.0,0.01479]
[1777643220594,57.88,78255.84,0.17,-0.00011,0.0,0.01517]
[1777643221304,57.88,78255.84,0.17,-0.00011,0.0,0.01517]
[1777643223615,57.88,78237.5,0.17,-0.00011,0.0,0.01568]
[1777643227646,57.88,78250.99,0.17,-0.00011,0.0,0.0153]
[1777643228653,57.88,78261.33,0.17,-0.00011,0.0,0.01503]
[1777643231548,57.88,78269.5,0.17,-0.00011,0.0,0.01481]
[1777643236710,57.88,78280.32,0.17,-0.0001,0.0,0.01453]
[1777643241745,57.88,78277.52,0.17,-0.0001,0.0,0.0146]
[1777643244766,57.88,78261.55,0.17,-0.00011,0.0,0.01502]
[1777643249803,57.88,78262.66,0.17,-0.00011,0.0,0.01499]
[1777643251817,57.88,78271.67,0.17,-0.0001,0.0,0.01465]
[1777643255846,57.88,78257.37,0.17,-0.00011,0.0,0.01503]
[1777643257091,57.88,78257.37,0.17,-0.00011,0.0,0.01503]
[1777643262895,57.88,78262.1,0.17,-0.00011,0.0,0.01491]
[1777643263830,57.88,78262.1,0.17,-0.00011,0.0,0.01491]
[1777643268937,57.88,78251.44,0.17,-0.00011,0.0,0.01519]
[1777643273972,57.88,78250.76,0.17,-0.00011,0.0,0.01521]
[1777643279007,57.88,78249.16,0.17,-0.00011,0.0,0.01525]
[1777643284065,57.88,78254.51,0.17,-0.00011,0.0,0.01511]
[1777643286062,57.88,78269.11,0.17,-0.0001,0.0,0.01472]
[1777643291099,57.88,78274.69,0.17,-0.0001,0.0,0.01457]
[1777643296134,57.88,78276.35,0.17,-0.0001,0.0,0.01453]
[1777643297141,57.88,78263.87,0.17,-0.00011,0.0,0.01486]
[1777643298152,57.88,78252.46,0.17,-0.00011,0.0,0.01516]
[1777643303185,57.88,78262.81,0.17,-0.00011,0.0,0.01489]
[1777643304200,57.88,78277.47,0.17,-0.0001,0.0,0.0145]
[1777643305199,57.88,78292.43,0.17,-0.0001,0.0,0.01412]
[1777643308219,57.88,78308.98,0.17,-0.0001,0.0,0.01371]
[1777643312257,57.88,78315.41,0.17,-9e-05,0.0,0.01346]
[1777643317289,57.88,78325.13,0.17,-9e-05,0.0,0.01323]
[1777643322320,57.88,78329.51,0.17,-9e-05,0.0,0.01312]
[1777643325346,57.88,78315.27,0.17,-0.0001,0.0,0.01346]
[1777643330382,57.88,78305.58,0.17,-0.0001,0.0,0.0137]
[1777643332395,57.88,78325.11,0.17,-9e-05,0.0,0.01323]
[1777643337430,57.88,78329.96,0.17,-9e-05,0.0,0.01311]
[1777643341459,57.88,78315.97,0.17,-9e-05,0.0,0.01345]
[1777643344268,57.88,78327.87,0.17,-9e-05,0.0,0.01316]
[1777643349520,57.88,78330.84,0.17,-9e-05,0.0,0.01309]
[1777643354549,57.88,78338.02,0.17,-9e-05,0.0,0.01292]
[1777643359584,57.88,78333.04,0.17,-9e-05,0.0,0.01304]
[1777643360591,57.88,78321.08,0.17,-9e-05,0.0,0.01332]
[1777643365626,57.88,78323.62,0.17,-9e-05,0.0,0.01326]
[1777643370661,57.88,78327.27,0.17,-9e-05,0.0,0.01318]
[1777643375696,57.88,78332.63,0.17,-9e-05,0.0,0.01296]
[1777643380731,57.88,78332.79,0.17,-9e-05,0.0,0.01296]
[1777643385765,57.88,78332.17,0.17,-9e-05,0.0,0.01297]
[1777643390807,57.88,78326.48,0.17,-9e-05,0.0,0.0131]
[1777643395836,57.88,78328.39,0.17,-9e-05,0.0,0.01306]
[1777643400874,57.88,78309.64,0.17,-0.0001,0.0,0.01351]
[1777643405911,57.88,78304.0,0.17,-0.0001,0.0,0.01364]
[1777643407923,57.88,78316.12,0.17,-9e-05,0.0,0.01335]
[1777643412958,57.88,78303.33,0.17,-0.0001,0.0,0.01366]
[1777643417993,57.88,78300.1,0.17,-0.0001,0.0,0.01374]
[1777643423028,57.88,78298.82,0.17,-0.0001,0.0,0.01377]
[1777643427057,57.88,78286.78,0.17,-0.0001,0.0,0.01407]
[1777643432091,57.88,78276.77,0.17,-0.0001,0.0,0.01423]
[1777643437126,57.88,78274.9,0.17,-0.0001,0.0,0.01428]
[1777643441160,57.88,78263.04,0.17,-0.0001,0.0,0.01458]
[1777643442161,57.88,78305.97,0.17,-0.0001,0.0,0.0135]
[1777643443204,57.88,78322.35,0.17,-9e-05,0.0,0.01311]
[1777643446216,57.88,78346.52,0.17,-9e-05,0.0,0.01255]
[1777643447219,57.88,78362.62,0.17,-9e-05,0.0,0.01219]
[1777643449267,57.88,78377.13,0.17,-8e-05,0.0,0.01188]
[1777643451257,57.88,78355.24,0.17,-9e-05,0.0,0.01236]
[1777643456289,57.88,78353.06,0.17,-9e-05,0.0,0.01241]
[1777643461324,57.88,78341.91,0.17,-9e-05,0.0,0.01266]
[1777643465354,57.88,78363.13,0.17,-9e-05,0.0,0.01218]
[1777643470388,57.88,78353.37,0.17,-9e-05,0.0,0.0124]
[1777643471397,57.88,78369.71,0.17,-8e-05,0.0,0.01204]
[1777643476429,57.88,78369.61,0.17,-8e-05,0.0,0.01204]
[1777643481464,57.88,78369.04,0.17,-8e-05,0.0,0.01205]
[1777643485492,57.88,78358.47,0.17,-9e-05,0.0,0.01229]
[1777643490526,57.88,78353.8,0.17,-9e-05,0.0,0.01239]
[1777643491534,57.88,78366.13,0.17,-8e-05,0.0,0.01203]
[1777643493548,57.88,78379.39,0.17,-8e-05,0.0,0.01175]
[1777643498585,57.88,78377.47,0.17,-8e-05,0.0,0.01179]
[1777643503618,57.88,78385.75,0.17,-8e-05,0.0,0.01161]
[1777643508654,57.88,78387.21,0.17,-8e-05,0.0,0.01158]
[1777643510667,57.88,78373.75,0.17,-8e-05,0.0,0.01187]
[1777643515498,57.88,78384.18,0.17,-8e-05,0.0,0.01165]
[1777643517722,57.88,78396.62,0.17,-8e-05,0.0,0.01139]
[1777643522754,57.88,78395.42,0.17,-8e-05,0.0,0.01141]
[1777643527789,57.88,78384.25,0.17,-8e-05,0.0,0.01164]
[1777643532844,57.88,78394.8,0.17,-8e-05,0.0,0.01142]
[1777643533835,57.88,78409.52,0.17,-8e-05,0.0,0.01112]
[1777643536866,57.88,78423.08,0.17,-8e-05,0.0,0.01085]
[1777643538882,57.88,78434.8,0.17,-7e-05,0.0,0.01062]
[1777643543914,57.88,78440.68,0.17,-7e-05,0.0,0.01051]
[1777643548952,57.88,78436.69,0.17,-7e-05,0.0,0.01058]
[1777643551972,57.88,78447.8,0.17,-7e-05,0.0,0.0103]
[1777643556005,57.88,78425.66,0.17,-7e-05,0.0,0.01072]
[1777643560031,57.88,78412.2,0.17,-8e-05,0.0,0.01099]
[1777643562044,57.88,78424.47,0.17,-7e-05,0.0,0.01075]
[1777643567081,57.88,78436.38,0.17,-7e-05,0.0,0.01052]
[1777643572117,57.88,78441.0,0.17,-7e-05,0.0,0.01043]
[1777643577152,57.88,78433.39,0.17,-7e-05,0.0,0.01057]
[1777643582187,57.88,78443.22,0.17,-7e-05,0.0,0.01039]
[1777643587224,57.88,78449.25,0.17,-7e-05,0.0,0.01027]
[1777643592258,57.88,78448.72,0.17,-7e-05,0.0,0.01028]
[1777643597310,57.88,78452.8,0.17,-7e-05,0.0,0.01021]
[1777643599602,57.88,78456.7,0.17,-7e-05,0.0,0.01013]
[1777643599331,57.88,78476.71,0.17,-7e-05,0.0,0.00977]
[1777643600377,57.88,78498.85,0.17,-6e-05,0.0,0.00938]
[1777643601085,57.88,78498.85,0.17,-6e-05,0.0,0.00938]
[1777643601360,57.88,78561.03,0.17,-6e-05,0.0,0.00836]
[1777643602356,57.88,78597.79,0.17,-5e-05,0.0,0.00781]
[1777643603365,57.88,78617.38,0.17,-5e-05,0.0,0.00753]
[1777643604373,57.88,78634.35,0.17,-5e-05,0.0,0.0073]
[1777643606419,57.88,78645.64,0.17,-5e-05,0.0,0.00714]
[1777643607397,57.88,78656.48,0.17,-5e-05,0.0,0.007]
[1777643609414,57.88,78674.18,0.17,-5e-05,0.0,0.00677]
[1777643610419,57.88,78691.42,0.17,-4e-05,0.0,0.00656]
[1777643611423,57.88,78707.2,0.17,-4e-05,0.0,0.00632]
[1777643612430,57.88,78726.7,0.17,-4e-05,0.0,0.00609]
[1777643617466,57.88,78718.66,0.17,-4e-05,0.0,0.00618]
[1777643622506,57.88,78719.86,0.17,-4e-05,0.0,0.00617]
[1777643627542,57.88,78714.12,0.17,-4e-05,0.0,0.00623]
[1777643632574,57.88,78712.19,0.17,-4e-05,0.0,0.00626]
[1777643636604,57.88,78725.17,0.17,-4e-05,0.0,0.00611]
[1777643640631,57.88,78737.12,0.17,-4e-05,0.0,0.00597]
[1777643643651,57.88,78750.01,0.17,-4e-05,0.0,0.00582]
[1777643646726,57.88,78750.05,0.17,-4e-05,0.0,0.00582]
[1777643647679,57.88,78738.59,0.17,-4e-05,0.0,0.00595]
[1777643647875,57.88,78738.59,0.17,-4e-05,0.0,0.00595]
[1777643649693,57.88,78718.7,0.17,-4e-05,0.0,0.00618]
[1777643652726,57.88,78735.96,0.17,-4e-05,0.0,0.00598]
[1777643653733,57.88,78746.48,0.17,-4e-05,0.0,0.00586]
[1777643657767,57.88,78762.36,0.17,-4e-05,0.0,0.00569]
[1777643661812,57.88,78784.92,0.17,-4e-05,0.0,0.00545]
[1777643662815,57.88,78795.45,0.17,-4e-05,0.0,0.00534]
[1777643667851,57.88,78781.5,0.17,-4e-05,0.0,0.00549]
[1777643669866,57.88,78797.21,0.17,-4e-05,0.0,0.00533]
[1777643672889,57.88,78807.79,0.17,-3e-05,0.0,0.00518]
[1777643674902,57.88,78833.17,0.17,-3e-05,0.0,0.00493]
[1777643677926,57.88,78815.18,0.17,-3e-05,0.0,0.00511]
[1777643678941,57.88,78799.64,0.17,-3e-05,0.0,0.00526]
[1777643683966,57.88,78789.22,0.17,-4e-05,0.0,0.00537]
[1777643685980,57.88,78767.94,0.17,-4e-05,0.0,0.00559]
[1777643689004,57.88,78754.53,0.17,-4e-05,0.0,0.00573]
[1777643693047,57.88,78774.25,0.17,-4e-05,0.0,0.00552]
[1777643698069,57.88,78773.53,0.17,-4e-05,0.0,0.00553]
[1777643699077,57.88,78762.44,0.17,-4e-05,0.0,0.00565]
[1777643704149,57.88,78770.8,0.17,-4e-05,0.0,0.00556]
[1777643709162,57.88,78776.02,0.17,-4e-05,0.0,0.0055]
[1777643712184,57.88,78790.07,0.17,-4e-05,0.0,0.00536]
[1777643713191,57.88,78810.02,0.17,-3e-05,0.0,0.00516]
[1777643715205,57.88,78799.5,0.17,-3e-05,0.0,0.00526]
[1777643716213,57.88,78781.78,0.17,-4e-05,0.0,0.00544]
[1777643718229,57.88,78797.1,0.17,-4e-05,0.0,0.00529]
[1777643719232,57.88,78812.79,0.17,-3e-05,0.0,0.00513]
[1777643722264,57.88,78830.66,0.17,-3e-05,0.0,0.00496]
[1777643726288,57.88,78820.01,0.17,-3e-05,0.0,0.00506]
[1777643729322,57.88,78834.3,0.17,-3e-05,0.0,0.00492]
[1777643731355,57.88,78859.41,0.17,-3e-05,0.0,0.00466]
[1777643732359,57.88,78875.66,0.17,-3e-05,0.0,0.00451]
[1777643737396,57.88,78865.53,0.17,-3e-05,0.0,0.0046]
[1777643741424,57.88,78853.97,0.17,-3e-05,0.0,0.0047]
[1777643743438,57.88,78841.92,0.17,-3e-05,0.0,0.00481]
[1777643745452,57.88,78825.33,0.17,-3e-05,0.0,0.00497]
[1777643746460,57.88,78812.02,0.17,-3e-05,0.0,0.0051]
[1777643751494,57.88,78806.37,0.17,-3e-05,0.0,0.00515]
[1777643756529,57.88,78808.7,0.17,-3e-05,0.0,0.00513]
[1777643758554,57.88,78794.43,0.17,-4e-05,0.0,0.00527]
[1777643759593,57.88,78782.76,0.17,-4e-05,0.0,0.00539]
[1777643764606,57.88,78776.15,0.17,-4e-05,0.0,0.00546]
[1777643768634,57.88,78762.29,0.17,-4e-05,0.0,0.0056]
[1777643773670,57.88,78773.95,0.17,-4e-05,0.0,0.00548]
[1777643777697,57.88,78748.35,0.17,-4e-05,0.0,0.00576]
[1777643778705,57.88,78732.64,0.17,-4e-05,0.0,0.00593]
[1777643783745,57.88,78726.42,0.17,-4e-05,0.0,0.006]
[1777643786763,57.88,78744.93,0.17,-4e-05,0.0,0.00579]
[1777643788778,57.88,78758.27,0.17,-4e-05,0.0,0.00565]
[1777643792806,57.88,78772.99,0.17,-4e-05,0.0,0.00545]
[1777643796833,57.88,78757.73,0.17,-4e-05,0.0,0.00561]
[1777643797841,57.88,78746.62,0.17,-4e-05,0.0,0.00573]
[1777643800343,57.88,78746.95,0.17,-4e-05,0.0,0.00573]
[1777643805897,57.88,78739.13,0.17,-4e-05,0.0,0.00581]
[1777643809928,57.88,78724.03,0.17,-4e-05,0.0,0.00598]
[1777643812948,57.88,78753.3,0.17,-4e-05,0.0,0.00566]
[1777643814961,57.88,78741.6,0.17,-4e-05,0.0,0.00578]
[1777643819996,57.88,78750.0,0.17,-4e-05,0.0,0.00569]
[1777643824031,57.88,78761.58,0.17,-4e-05,0.0,0.00557]
[1777643829065,57.88,78748.52,0.17,-4e-05,0.0,0.00571]
[1777643833093,57.88,78736.48,0.17,-4e-05,0.0,0.00584]
[1777643835107,57.88,78723.03,0.17,-4e-05,0.0,0.00599]
[1777643837940,57.88,78703.93,0.17,-4e-05,0.0,0.00621]
[1777643843165,57.88,78708.69,0.17,-4e-05,0.0,0.00616]
[1777643845179,57.88,78692.19,0.17,-4e-05,0.0,0.00635]
[1777643850535,57.88,78687.76,0.17,-4e-05,0.0,0.00641]
[1777643850611,57.88,78704.32,0.17,-4e-05,0.0,0.00621]
[1777643852233,57.88,78715.17,0.17,-4e-05,0.0,0.00604]
[1777643857268,57.88,78711.46,0.17,-4e-05,0.0,0.00608]
[1777643862307,57.88,78705.93,0.17,-4e-05,0.0,0.00614]
[1777643865325,57.88,78692.72,0.17,-4e-05,0.0,0.0063]
[1777643870359,57.88,78697.08,0.17,-4e-05,0.0,0.00625]
[1777643875394,57.88,78691.14,0.17,-4e-05,0.0,0.00632]
[1777643880430,57.88,78682.5,0.17,-4e-05,0.0,0.00642]
[1777643885466,57.88,78682.37,0.17,-4e-05,0.0,0.00642]
[1777643890551,57.88,78670.59,0.17,-4e-05,0.0,0.00657]
[1777643895586,57.88,78656.1,0.17,-5e-05,0.0,0.00675]
[1777643900621,57.88,78660.86,0.17,-5e-05,0.0,0.00669]
[1777643905660,57.88,78660.65,0.17,-5e-05,0.0,0.00669]
[1777643910692,57.88,78661.41,0.17,-5e-05,0.0,0.00668]
[1777643915728,57.88,78654.25,0.17,-5e-05,0.0,0.00672]
[1777643920762,57.88,78651.67,0.17,-5e-05,0.0,0.00675]
[1777643924792,57.88,78664.3,0.17,-4e-05,0.0,0.0066]
[1777643929826,57.88,78666.1,0.17,-4e-05,0.0,0.00657]
[1777643934863,57.88,78677.0,0.17,-4e-05,0.0,0.00644]
[1777643939903,57.88,78678.9,0.17,-4e-05,0.0,0.00642]
[1777643944937,57.88,78683.82,0.17,-4e-05,0.0,0.00636]
[1777643949977,57.88,78680.91,0.17,-4e-05,0.0,0.00639]
[1777643955011,57.88,78684.22,0.17,-4e-05,0.0,0.00635]
[1777643960043,57.88,78687.03,0.17,-4e-05,0.0,0.00632]
[1777643965077,57.88,78685.02,0.17,-4e-05,0.0,0.00634]
[1777643970113,57.88,78687.94,0.17,-4e-05,0.0,0.00631]
[1777643975150,57.88,78689.01,0.17,-4e-05,0.0,0.00625]
[1777643978952,57.88,78675.36,0.17,-4e-05,0.0,0.00641]
[1777643984211,57.88,78675.56,0.17,-4e-05,0.0,0.00641]
[1777643989245,57.88,78677.92,0.17,-4e-05,0.0,0.00638]
[1777643994281,57.88,78684.17,0.17,-4e-05,0.0,0.0063]
[1777643999095,57.88,78699.98,0.17,-4e-05,0.0,0.00612]
[1777644002344,57.88,78689.58,0.17,-4e-05,0.0,0.00624]
[1777644004359,57.88,78704.42,0.17,-4e-05,0.0,0.00607]
[1777644005406,57.88,78715.84,0.17,-4e-05,0.0,0.00594]
[1777644009165,57.88,78700.23,0.17,-4e-05,0.0,0.00612]
[1777644014434,57.88,78707.02,0.17,-4e-05,0.0,0.00604]
[1777644016450,57.88,78717.5,0.17,-4e-05,0.0,0.00592]
[1777644017459,57.88,78732.62,0.17,-4e-05,0.0,0.00575]
[1777644018468,57.88,78751.09,0.17,-4e-05,0.0,0.00555]
[1777644020479,57.88,78740.62,0.17,-4e-05,0.0,0.00566]
[1777644025514,57.88,78741.39,0.17,-4e-05,0.0,0.00566]
[1777644029562,57.88,78728.22,0.17,-4e-05,0.0,0.0058]
[1777644030559,57.88,78706.04,0.17,-4e-05,0.0,0.00605]
[1777644033573,57.88,78721.65,0.17,-4e-05,0.0,0.00583]
[1777644038608,57.88,78711.23,0.17,-4e-05,0.0,0.00594]
[1777644043642,57.88,78716.29,0.17,-4e-05,0.0,0.00589]
[1777644048680,57.88,78719.05,0.17,-4e-05,0.0,0.00586]
[1777644050697,57.88,78696.4,0.17,-4e-05,0.0,0.00611]
[1777644053717,57.88,78710.01,0.17,-4e-05,0.0,0.00596]
[1777644058749,57.88,78697.88,0.17,-4e-05,0.0,0.0061]
[1777644059756,57.88,78685.26,0.17,-4e-05,0.0,0.00624]
[1777644063802,57.88,78699.03,0.17,-4e-05,0.0,0.00608]
[1777644068835,57.88,78697.09,0.17,-4e-05,0.0,0.00611]
[1777644072863,57.88,78686.44,0.17,-4e-05,0.0,0.00623]
[1777644077911,57.88,78694.78,0.17,-4e-05,0.0,0.00613]
[1777644082945,57.88,78682.75,0.17,-4e-05,0.0,0.00627]
[1777644084959,57.88,78668.43,0.17,-4e-05,0.0,0.00645]
[1777644089992,57.88,78674.07,0.17,-4e-05,0.0,0.00638]
[1777644094024,57.88,78684.35,0.17,-4e-05,0.0,0.00621]
[1777644095029,57.88,78694.78,0.17,-4e-05,0.0,0.00609]
[1777644098049,57.88,78709.39,0.17,-4e-05,0.0,0.00592]
[1777644099055,57.88,78722.17,0.17,-4e-05,0.0,0.00578]
[1777644104090,57.88,78708.5,0.17,-4e-05,0.0,0.00593]
[1777644109125,57.88,78717.94,0.17,-4e-05,0.0,0.00582]
[1777644114161,57.88,78722.51,0.17,-4e-05,0.0,0.00577]
[1777644117184,57.88,78692.59,0.17,-4e-05,0.0,0.00611]
[1777644118188,57.88,78681.33,0.17,-4e-05,0.0,0.00624]
[1777644123223,57.88,78682.41,0.17,-4e-05,0.0,0.00623]
[1777644128259,57.88,78683.2,0.17,-4e-05,0.0,0.00622]
[1777644133294,57.88,78679.89,0.17,-4e-05,0.0,0.00626]
[1777644138330,57.88,78675.04,0.17,-4e-05,0.0,0.00632]
[1777644141350,57.88,78663.07,0.17,-4e-05,0.0,0.00646]
[1777644143365,57.88,78673.4,0.17,-4e-05,0.0,0.00634]
[1777644147399,57.88,78654.25,0.17,-4e-05,0.0,0.00657]
[1777644152434,57.88,78657.97,0.17,-4e-05,0.0,0.00648]
[1777644156462,57.88,78647.34,0.17,-4e-05,0.0,0.00661]
[1777644158479,57.88,78628.19,0.17,-5e-05,0.0,0.00685]
[1777644161497,57.88,78597.05,0.17,-5e-05,0.0,0.00726]
[1777644166532,57.88,78593.08,0.17,-5e-05,0.0,0.00732]
[1777644171571,57.88,78591.51,0.17,-5e-05,0.0,0.00734]
[1777644176605,57.88,78597.55,0.17,-5e-05,0.0,0.00726]
[1777644177351,57.88,78597.55,0.17,-5e-05,0.0,0.00726]
[1777644182650,57.88,78603.69,0.17,-5e-05,0.0,0.00717]
[1777644183655,57.88,78614.28,0.17,-5e-05,0.0,0.00703]
[1777644184659,57.88,78635.84,0.17,-5e-05,0.0,0.00675]
[1777644187680,57.88,78646.9,0.17,-4e-05,0.0,0.00661]
[1777644190701,57.88,78632.65,0.17,-5e-05,0.0,0.00679]
[1777644195757,57.88,78634.31,0.17,-5e-05,0.0,0.00677]
[1777644196771,57.88,78603.48,0.17,-5e-05,0.0,0.00718]
[1777644197765,57.88,78586.41,0.17,-5e-05,0.0,0.00741]
[1777644202803,57.88,78595.22,0.17,-5e-05,0.0,0.00729]
[1777644207837,57.88,78596.19,0.17,-5e-05,0.0,0.00728]
[1777644212872,57.88,78595.55,0.17,-5e-05,0.0,0.00723]
[1777644217907,57.88,78597.08,0.17,-5e-05,0.0,0.00721]
[1777644222943,57.88,78597.07,0.17,-5e-05,0.0,0.00721]
[1777644227990,57.88,78595.57,0.17,-5e-05,0.0,0.00723]
[1777644228987,57.88,78628.91,0.17,-5e-05,0.0,0.00679]
[1777644229993,57.88,78642.59,0.17,-4e-05,0.0,0.00662]
[1777644235032,57.88,78645.62,0.17,-4e-05,0.0,0.00658]
[1777644238064,57.88,78656.29,0.17,-4e-05,0.0,0.00645]
[1777644240064,57.88,78666.83,0.17,-4e-05,0.0,0.00632]
[1777644245098,57.88,78666.82,0.17,-4e-05,0.0,0.00632]
[1777644250134,57.88,78675.09,0.17,-4e-05,0.0,0.00622]
[1777644254180,57.88,78663.99,0.17,-4e-05,0.0,0.00635]
[1777644256177,57.88,78617.24,0.17,-5e-05,0.0,0.00694]
[1777644257184,57.88,78603.42,0.17,-5e-05,0.0,0.00712]
[1777644262221,57.88,78600.58,0.17,-5e-05,0.0,0.00716]
[1777644267261,57.88,78596.07,0.17,-5e-05,0.0,0.00722]
[1777644272295,57.88,78599.33,0.17,-5e-05,0.0,0.00713]
[1777644274970,57.88,78598.7,0.17,-5e-05,0.0,0.00713]
[1777644280354,57.88,78596.23,0.17,-5e-05,0.0,0.00717]
[1777644285389,57.88,78603.16,0.17,-5e-05,0.0,0.00707]
[1777644290423,57.88,78599.38,0.17,-5e-05,0.0,0.00712]
[1777644294451,57.88,78614.32,0.17,-5e-05,0.0,0.00693]
[1777644295462,57.88,78625.97,0.17,-5e-05,0.0,0.00678]
[1777644296467,57.88,78638.32,0.17,-4e-05,0.0,0.00662]
[1777644301505,57.88,78643.09,0.17,-4e-05,0.0,0.00656]
[1777644303417,57.88,78643.85,0.17,-4e-05,0.0,0.00655]
[1777644307545,57.88,78630.18,0.17,-5e-05,0.0,0.00672]
[1777644308550,57.88,78611.33,0.17,-5e-05,0.0,0.00697]
[1777644312581,57.88,78600.51,0.17,-5e-05,0.0,0.00711]
[1777644317613,57.88,78600.76,0.17,-5e-05,0.0,0.00711]
[1777644319628,57.88,78584.07,0.17,-5e-05,0.0,0.00733]
[1777644324961,57.88,78585.12,0.17,-5e-05,0.0,0.00732]
[1777644326893,57.88,78580.07,0.17,-5e-05,0.0,0.00739]
[1777644327029,57.88,78580.07,0.17,-5e-05,0.0,0.00739]
[1777644336747,57.88,78582.02,0.17,-5e-05,0.0,0.00731]
[1777644341569,57.88,78564.91,0.17,-5e-05,0.0,0.00755]
[1777644346817,57.88,78569.56,0.17,-5e-05,0.0,0.00748]
[1777644351858,57.88,78564.53,0.17,-5e-05,0.0,0.00755]
[1777644356888,57.88,78565.55,0.17,-5e-05,0.0,0.00754]
[1777644358903,57.88,78585.34,0.17,-5e-05,0.0,0.00726]
[1777644363937,57.88,78596.68,0.17,-5e-05,0.0,0.00711]
[1777644368973,57.88,78600.76,0.17,-5e-05,0.0,0.00705]
[1777644374007,57.88,78600.47,0.17,-5e-05,0.0,0.00706]
[1777644379043,57.88,78598.81,0.17,-5e-05,0.0,0.00708]
[1777644384078,57.88,78601.37,0.17,-5e-05,0.0,0.00705]
[1777644388106,57.88,78614.54,0.17,-5e-05,0.0,0.00687]
[1777644391127,57.88,78621.53,0.17,-5e-05,0.0,0.00673]
[1777644396163,57.88,78620.91,0.17,-5e-05,0.0,0.00674]
[1777644401197,57.88,78623.2,0.17,-5e-05,0.0,0.00671]
[1777644406232,57.88,78630.76,0.17,-4e-05,0.0,0.00661]
[1777644411267,57.88,78632.63,0.17,-4e-05,0.0,0.00659]
[1777644416303,57.88,78645.34,0.17,-4e-05,0.0,0.00643]
[1777644421337,57.88,78645.04,0.17,-4e-05,0.0,0.00644]
[1777644426371,57.88,78645.82,0.17,-4e-05,0.0,0.00643]
[1777644431407,57.88,78653.05,0.17,-4e-05,0.0,0.00634]
[1777644436442,57.88,78653.78,0.17,-4e-05,0.0,0.00633]
[1777644441477,57.88,78653.26,0.17,-4e-05,0.0,0.00634]
[1777644446512,57.88,78649.7,0.17,-4e-05,0.0,0.00638]
[1777644451547,57.88,78651.05,0.17,-4e-05,0.0,0.00632]
[1777644456582,57.88,78651.79,0.17,-4e-05,0.0,0.00631]
[1777644461618,57.88,78651.85,0.17,-4e-05,0.0,0.00631]
[1777644465646,57.88,78665.53,0.17,-4e-05,0.0,0.00615]
[1777644470682,57.88,78677.21,0.17,-4e-05,0.0,0.00601]
[1777644473706,57.88,78661.44,0.17,-4e-05,0.0,0.00619]
[1777644478741,57.88,78653.85,0.17,-4e-05,0.0,0.00628]
[1777644482773,57.88,78637.15,0.17,-4e-05,0.0,0.00649]
[1777644487806,57.88,78634.02,0.17,-4e-05,0.0,0.00652]
[1777644492841,57.88,78638.58,0.17,-4e-05,0.0,0.00647]
[1777644497876,57.88,78632.02,0.17,-4e-05,0.0,0.00655]
[1777644502913,57.88,78632.36,0.17,-4e-05,0.0,0.00655]
[1777644504925,57.88,78645.23,0.17,-4e-05,0.0,0.00639]
[1777644505932,57.88,78656.35,0.17,-4e-05,0.0,0.00625]
[1777644510967,57.88,78658.11,0.17,-4e-05,0.0,0.00623]
[1777644516001,57.88,78656.26,0.17,-4e-05,0.0,0.00621]
[1777644521037,57.88,78654.42,0.17,-4e-05,0.0,0.00623]
[1777644523053,57.88,78664.81,0.17,-4e-05,0.0,0.00611]
[1777644525349,57.88,78666.35,0.17,-4e-05,0.0,0.00609]
[1777644531106,57.88,78674.27,0.17,-4e-05,0.0,0.006]
[1777644536142,57.88,78664.46,0.17,-4e-05,0.0,0.00611]
[1777644541176,57.88,78667.92,0.17,-4e-05,0.0,0.00607]
[1777644546211,57.88,78674.5,0.17,-4e-05,0.0,0.006]
[1777644551247,57.88,78666.99,0.17,-4e-05,0.0,0.00608]
[1777644556283,57.88,78668.21,0.17,-4e-05,0.0,0.00607]
[1777644561316,57.88,78669.94,0.17,-4e-05,0.0,0.00605]
[1777644566352,57.88,78670.35,0.17,-4e-05,0.0,0.00604]
[1777644571675,57.88,78669.31,0.17,-4e-05,0.0,0.00606]
[1777644581457,57.88,78657.16,0.17,-4e-05,0.0,0.00615]
[1777644586491,57.88,78660.92,0.17,-4e-05,0.0,0.00611]
[1777644591528,57.88,78660.4,0.17,-4e-05,0.0,0.00611]
[1777644595559,57.88,78636.46,0.17,-4e-05,0.0,0.0064]
[1777644597571,57.88,78625.94,0.17,-4e-05,0.0,0.00653]
[1777644602606,57.88,78622.38,0.17,-4e-05,0.0,0.00657]
[1777644607643,57.88,78618.64,0.17,-4e-05,0.0,0.00662]
[1777644612681,57.88,78627.27,0.17,-4e-05,0.0,0.00651]
[1777644617713,57.88,78640.19,0.17,-4e-05,0.0,0.00635]
[1777644622749,57.88,78625.22,0.17,-4e-05,0.0,0.00653]
[1777644627784,57.88,78623.48,0.17,-4e-05,0.0,0.00656]
[1777644629811,57.88,78636.63,0.17,-4e-05,0.0,0.00639]
[1777644632819,57.88,78642.94,0.17,-4e-05,0.0,0.00627]
[1777644637853,57.88,78633.28,0.17,-4e-05,0.0,0.00639]
[1777644642888,57.88,78637.91,0.17,-4e-05,0.0,0.00633]
[1777644647924,57.88,78636.47,0.17,-4e-05,0.0,0.00635]
[1777644652959,57.88,78639.41,0.17,-4e-05,0.0,0.00631]
[1777644657994,57.88,78634.92,0.17,-4e-05,0.0,0.00637]
[1777644663847,57.88,78629.01,0.17,-4e-05,0.0,0.00644]
[1777644666052,57.88,78600.01,0.17,-5e-05,0.0,0.0068]
[1777644671086,57.88,78591.19,0.17,-5e-05,0.0,0.00692]
[1777644673920,57.88,78601.77,0.17,-5e-05,0.0,0.00678]
[1777644679147,57.88,78596.42,0.17,-5e-05,0.0,0.00685]
[1777644684180,57.88,78596.1,0.17,-5e-05,0.0,0.00685]
[1777644689213,57.88,78591.53,0.17,-5e-05,0.0,0.00691]
[1777644694247,57.88,78590.54,0.17,-5e-05,0.0,0.00687]
[1777644699284,57.88,78577.91,0.17,-5e-05,0.0,0.00704]
[1777644704333,57.88,78589.3,0.17,-5e-05,0.0,0.00689]
[1777644706334,57.88,78602.32,0.17,-5e-05,0.0,0.00672]
[1777644711369,57.88,78614.41,0.17,-4e-05,0.0,0.00657]
[1777644716408,57.88,78619.71,0.17,-4e-05,0.0,0.0065]
[1777644721443,57.88,78623.76,0.17,-4e-05,0.0,0.00645]
[1777644725471,57.88,78636.19,0.17,-4e-05,0.0,0.0063]
[1777644726477,57.88,78646.9,0.17,-4e-05,0.0,0.00618]
[1777644731513,57.88,78654.38,0.17,-4e-05,0.0,0.00609]
[1777644736548,57.88,78654.72,0.17,-4e-05,0.0,0.00608]
[1777644741582,57.88,78654.28,0.17,-4e-05,0.0,0.00609]
[1777644746618,57.88,78662.1,0.17,-4e-05,0.0,0.006]
[1777644751654,57.88,78661.53,0.17,-4e-05,0.0,0.00596]
[1777644754575,57.88,78667.82,0.17,-4e-05,0.0,0.00589]
[1777644759711,57.88,78678.67,0.17,-4e-05,0.0,0.00577]
[1777644764746,57.88,78679.78,0.17,-4e-05,0.0,0.00576]
[1777644769781,57.88,78679.23,0.17,-4e-05,0.0,0.00576]
[1777644773828,57.88,78694.46,0.17,-4e-05,0.0,0.0056]
[1777644778861,57.88,78699.53,0.17,-4e-05,0.0,0.00554]
[1777644782889,57.88,78714.77,0.17,-4e-05,0.0,0.00538]
[1777644783896,57.88,78725.83,0.17,-4e-05,0.0,0.00527]
[1777644787924,57.88,78745.5,0.17,-3e-05,0.0,0.00507]
[1777644788932,57.88,78757.15,0.17,-3e-05,0.0,0.00496]
[1777644792959,57.88,78745.04,0.17,-3e-05,0.0,0.00508]
[1777644797996,57.88,78753.88,0.17,-3e-05,0.0,0.00499]
[1777644803029,57.88,78762.67,0.17,-3e-05,0.0,0.00491]
[1777644808066,57.88,78770.81,0.17,-3e-05,0.0,0.00483]
[1777644811085,57.88,78806.48,0.17,-3e-05,0.0,0.00447]
[1777644816128,57.88,78813.24,0.17,-3e-05,0.0,0.00441]
[1777644821182,57.88,78803.15,0.17,-3e-05,0.0,0.0045]
[1777644824201,57.88,78791.33,0.17,-3e-05,0.0,0.00461]
[1777644829231,57.88,78781.38,0.17,-3e-05,0.0,0.0047]
[1777644835048,57.88,78772.01,0.17,-3e-05,0.0,0.00478]
[1777644840306,57.88,78770.3,0.17,-3e-05,0.0,0.0048]
[1777644843336,57.88,78780.92,0.17,-3e-05,0.0,0.0047]
[1777644848369,57.88,78772.03,0.17,-3e-05,0.0,0.00478]
[1777644853403,57.88,78754.0,0.17,-3e-05,0.0,0.00495]
[1777644858436,57.88,78749.38,0.17,-3e-05,0.0,0.005]
[1777644863471,57.88,78747.36,0.17,-3e-05,0.0,0.00502]
[1777644868509,57.88,78739.12,0.17,-3e-05,0.0,0.0051]
[1777644869519,57.88,78720.9,0.17,-4e-05,0.0,0.00528]
[1777644870520,57.88,78707.61,0.17,-4e-05,0.0,0.00541]
[1777644872542,57.88,78691.87,0.17,-4e-05,0.0,0.00554]
[1777644874556,57.88,78676.63,0.17,-4e-05,0.0,0.0057]
[1777644879591,57.88,78681.28,0.17,-4e-05,0.0,0.00565]
[1777644884625,57.88,78672.13,0.17,-4e-05,0.0,0.00575]
[1777644889661,57.88,78666.32,0.17,-4e-05,0.0,0.00581]
[1777644891018,57.88,78666.32,0.17,-4e-05,0.0,0.00581]
[1777644891031,57.88,78655.95,0.17,-4e-05,0.0,0.00593]
[1777644893689,57.88,78639.3,0.17,-4e-05,0.0,0.00612]
[1777644896713,57.88,78650.94,0.17,-4e-05,0.0,0.00599]
[1777644901746,57.88,78639.68,0.17,-4e-05,0.0,0.00612]
[1777644906780,57.88,78641.78,0.17,-4e-05,0.0,0.00609]
[1777644908795,57.88,78652.16,0.17,-4e-05,0.0,0.00597]
[1777644913834,57.88,78652.99,0.17,-4e-05,0.0,0.00597]
[1777644915842,57.88,78668.91,0.17,-4e-05,0.0,0.00579]
[1777644920878,57.88,78658.52,0.17,-4e-05,0.0,0.0059]
[1777644925913,57.88,78660.28,0.17,-4e-05,0.0,0.00588]
[1777644930949,57.88,78665.43,0.17,-4e-05,0.0,0.00582]
[1777644933969,57.88,78672.77,0.17,-4e-05,0.0,0.0057]
[1777644939004,57.88,78670.02,0.17,-4e-05,0.0,0.00573]
[1777644944041,57.88,78670.28,0.17,-4e-05,0.0,0.00573]
[1777644949079,57.88,78663.56,0.17,-4e-05,0.0,0.0058]
[1777644953114,57.88,78651.93,0.17,-4e-05,0.0,0.00593]
[1777644954114,57.88,78634.89,0.17,-4e-05,0.0,0.00613]
[1777644955130,57.88,78623.28,0.17,-4e-05,0.0,0.00626]
[1777644957138,57.88,78612.55,0.17,-4e-05,0.0,0.00639]
[1777644959154,57.88,78594.53,0.17,-5e-05,0.0,0.00662]
[1777644961166,57.88,78577.97,0.17,-5e-05,0.0,0.00683]
[1777644966201,57.88,78586.06,0.17,-5e-05,0.0,0.00672]
[1777644968215,57.88,78601.52,0.17,-4e-05,0.0,0.00653]
[1777644973251,57.88,78616.81,0.17,-4e-05,0.0,0.00634]
[1777644975264,57.88,78630.0,0.17,-4e-05,0.0,0.00618]
[1777644980299,57.88,78623.96,0.17,-4e-05,0.0,0.00626]
[1777644985333,57.88,78617.81,0.17,-4e-05,0.0,0.00633]
[1777644990371,57.88,78612.21,0.17,-4e-05,0.0,0.0064]
[1777644995404,57.88,78612.41,0.17,-4e-05,0.0,0.00635]
[1777644999432,57.88,78623.31,0.17,-4e-05,0.0,0.00622]
[1777645004467,57.88,78622.17,0.17,-4e-05,0.0,0.00623]
[1777645009502,57.88,78634.0,0.17,-4e-05,0.0,0.00609]
[1777645014537,57.88,78631.61,0.17,-4e-05,0.0,0.00612]
[1777645019575,57.88,78623.97,0.17,-4e-05,0.0,0.00621]
[1777645024610,57.88,78632.66,0.17,-4e-05,0.0,0.00611]
[1777645026393,57.88,78648.92,0.17,-4e-05,0.0,0.00592]
[1777645031659,57.88,78658.81,0.17,-4e-05,0.0,0.00581]
[1777645036695,57.88,78661.77,0.17,-4e-05,0.0,0.00578]
[1777645041740,57.88,78646.8,0.17,-4e-05,0.0,0.00594]
[1777645043749,57.88,78629.78,0.17,-4e-05,0.0,0.00614]
[1777645048785,57.88,78633.54,0.17,-4e-05,0.0,0.0061]
[1777645053820,57.88,78637.42,0.17,-4e-05,0.0,0.006]
[1777645058855,57.88,78629.99,0.17,-4e-05,0.0,0.00609]
[1777645061876,57.88,78619.05,0.17,-4e-05,0.0,0.00622]
[1777645064896,57.88,78606.51,0.17,-4e-05,0.0,0.00637]
[1777645069932,57.88,78606.02,0.17,-4e-05,0.0,0.00638]
[1777645074969,57.88,78599.93,0.17,-4e-05,0.0,0.00645]
[1777645078995,57.88,78610.3,0.17,-4e-05,0.0,0.00632]
[1777645082017,57.88,78599.62,0.17,-4e-05,0.0,0.00645]
[1777645090074,57.88,78598.9,0.17,-4e-05,0.0,0.00646]
[1777645095109,57.88,78593.56,0.17,-4e-05,0.0,0.00653]
[1777645097123,57.88,78606.43,0.17,-4e-05,0.0,0.00637]
[1777645100143,57.88,78595.34,0.17,-4e-05,0.0,0.00651]
[1777645105180,57.88,78595.1,0.17,-4e-05,0.0,0.00651]
[1777645110213,57.88,78598.88,0.17,-4e-05,0.0,0.00646]
[1777645115247,57.88,78578.54,0.17,-5e-05,0.0,0.00667]
[1777645117262,57.88,78566.41,0.17,-5e-05,0.0,0.00682]
[1777645122303,57.88,78562.6,0.17,-5e-05,0.0,0.00687]
[1777645127344,57.88,78552.84,0.17,-5e-05,0.0,0.007]
[1777645131375,57.88,78534.42,0.17,-5e-05,0.0,0.00725]
[1777645133390,57.88,78521.52,0.17,-5e-05,0.0,0.00743]
[1777645136411,57.88,78506.99,0.17,-5e-05,0.0,0.00763]
[1777645140440,57.88,78496.55,0.17,-5e-05,0.0,0.00779]
[1777645145475,57.88,78492.07,0.17,-5e-05,0.0,0.00785]
[1777645148496,57.88,78507.48,0.17,-5e-05,0.0,0.00763]
[1777645153531,57.88,78517.0,0.17,-5e-05,0.0,0.00749]
[1777645158566,57.88,78515.61,0.17,-5e-05,0.0,0.00751]
[1777645159573,57.88,78497.69,0.17,-5e-05,0.0,0.00777]
[1777645164608,57.88,78494.58,0.17,-5e-05,0.0,0.00782]
[1777645167629,57.88,78506.32,0.17,-5e-05,0.0,0.00764]
[1777645172663,57.88,78497.44,0.17,-5e-05,0.0,0.00772]
[1777645177700,57.88,78490.31,0.17,-5e-05,0.0,0.00782]
[1777645181734,57.88,78472.82,0.17,-6e-05,0.0,0.00808]
[1777645184750,57.88,78461.51,0.17,-6e-05,0.0,0.00826]
[1777645189786,57.88,78460.91,0.17,-6e-05,0.0,0.00826]
[1777645193815,57.88,78449.95,0.17,-6e-05,0.0,0.00844]
[1777645198849,57.88,78451.59,0.17,-6e-05,0.0,0.00841]
[1777645203888,57.88,78456.86,0.17,-6e-05,0.0,0.00833]
[1777645207667,57.88,78468.8,0.17,-6e-05,0.0,0.00814]
[1777645212950,57.88,78475.77,0.17,-6e-05,0.0,0.00804]
[1777645217984,57.88,78472.2,0.17,-6e-05,0.0,0.00809]
[1777645222012,57.88,78451.14,0.17,-6e-05,0.0,0.00842]
[1777645225033,57.88,78440.63,0.17,-6e-05,0.0,0.00859]
[1777645230070,57.88,78445.08,0.17,-6e-05,0.0,0.00851]
[1777645235104,57.88,78444.69,0.17,-6e-05,0.0,0.00846]
[1777645240138,57.88,78444.74,0.17,-6e-05,0.0,0.00846]
[1777645245174,57.88,78442.46,0.17,-6e-05,0.0,0.00849]
[1777645250211,57.88,78447.44,0.17,-6e-05,0.0,0.00841]
[1777645255246,57.88,78463.62,0.17,-6e-05,0.0,0.00816]
[1777645260282,57.88,78463.78,0.17,-6e-05,0.0,0.00816]
[1777645265317,57.88,78468.31,0.17,-6e-05,0.0,0.00809]
[1777645270361,57.88,78474.82,0.17,-6e-05,0.0,0.00799]
[1777645274389,57.88,78488.51,0.17,-5e-05,0.0,0.00779]
[1777645279423,57.88,78487.95,0.17,-5e-05,0.0,0.0078]
[1777645284456,57.88,78484.29,0.17,-5e-05,0.0,0.00785]
[1777645289493,57.88,78484.04,0.17,-5e-05,0.0,0.00785]
[1777645294537,57.88,78489.36,0.17,-5e-05,0.0,0.00772]
[1777645299568,57.88,78494.3,0.17,-5e-05,0.0,0.00765]
[1777645304604,57.88,78492.65,0.17,-5e-05,0.0,0.00767]
[1777645309639,57.88,78490.44,0.17,-5e-05,0.0,0.0077]
[1777645314676,57.88,78490.34,0.17,-5e-05,0.0,0.0077]
[1777645318708,57.88,78478.2,0.17,-5e-05,0.0,0.00788]
[1777645323737,57.88,78482.02,0.17,-5e-05,0.0,0.00782]
[1777645328774,57.88,78481.84,0.17,-5e-05,0.0,0.00783]
[1777645333811,57.88,78471.74,0.17,-6e-05,0.0,0.00798]
[1777645338847,57.88,78463.26,0.17,-6e-05,0.0,0.00811]
[1777645343883,57.88,78467.81,0.17,-6e-05,0.0,0.00804]
[1777645348918,57.88,78460.1,0.17,-6e-05,0.0,0.00815]
[1777645353954,57.88,78462.11,0.17,-6e-05,0.0,0.00806]
[1777645358988,57.88,78463.38,0.17,-6e-05,0.0,0.00804]
[1777645364024,57.88,78462.35,0.17,-6e-05,0.0,0.00806]
[1777645368804,57.88,78437.34,0.17,-6e-05,0.0,0.00845]
[1777645370068,57.88,78418.7,0.17,-6e-05,0.0,0.00875]
[1777645372081,57.88,78407.16,0.17,-6e-05,0.0,0.00894]
[1777645377117,57.88,78403.74,0.17,-6e-05,0.0,0.009]
[1777645381145,57.88,78391.71,0.17,-6e-05,0.0,0.0092]
[1777645386181,57.88,78381.23,0.17,-7e-05,0.0,0.00938]
[1777645389218,57.88,78368.51,0.17,-7e-05,0.0,0.00961]
[1777645394242,57.88,78375.24,0.17,-7e-05,0.0,0.00949]
[1777645399278,57.88,78369.3,0.17,-7e-05,0.0,0.0096]
[1777645403305,57.88,78380.55,0.17,-7e-05,0.0,0.0094]
[1777645405319,57.88,78390.85,0.17,-6e-05,0.0,0.00922]
[1777645409625,57.88,78386.69,0.17,-7e-05,0.0,0.00929]
[1777645415394,57.88,78386.62,0.17,-6e-05,0.0,0.00922]
[1777645420423,57.88,78392.27,0.17,-6e-05,0.0,0.00913]
[1777645425459,57.88,78391.58,0.17,-6e-05,0.0,0.00914]
[1777645430495,57.88,78390.81,0.17,-6e-05,0.0,0.00915]
[1777645432508,57.88,78402.47,0.17,-6e-05,0.0,0.00895]
[1777645437544,57.88,78400.77,0.17,-6e-05,0.0,0.00898]
[1777645440566,57.88,78387.19,0.17,-6e-05,0.0,0.00921]
[1777645445599,57.88,78399.21,0.17,-6e-05,0.0,0.00901]
[1777645450634,57.88,78399.19,0.17,-6e-05,0.0,0.00901]
[1777645455669,57.88,78402.07,0.17,-6e-05,0.0,0.00896]
[1777645460704,57.88,78393.63,0.17,-6e-05,0.0,0.0091]
[1777645462717,57.88,78380.02,0.17,-7e-05,0.0,0.00934]
[1777645467754,57.88,78368.95,0.17,-7e-05,0.0,0.00953]
[1777645472792,57.88,78374.33,0.17,-7e-05,0.0,0.00937]
[1777645477831,57.88,78364.19,0.17,-7e-05,0.0,0.00955]
[1777645482860,57.88,78353.7,0.17,-7e-05,0.0,0.00973]
[1777645487898,57.88,78353.11,0.17,-7e-05,0.0,0.00975]
[1777645492933,57.88,78352.11,0.17,-7e-05,0.0,0.00976]
[1777645496958,57.88,78362.47,0.17,-7e-05,0.0,0.00958]
[1777645500572,57.88,78355.26,0.17,-7e-05,0.0,0.00971]
[1777645501794,57.88,78355.61,0.17,-7e-05,0.0,0.0097]
[1777645507027,57.88,78349.08,0.17,-7e-05,0.0,0.00982]
[1777645511069,57.88,78331.06,0.17,-7e-05,0.0,0.01015]
[1777645512084,57.88,78296.48,0.17,-8e-05,0.0,0.01083]
[1777645513082,57.88,78283.17,0.17,-8e-05,0.0,0.0111]
[1777645518118,57.88,78290.64,0.17,-8e-05,0.0,0.01094]
[1777645523152,57.88,78280.93,0.17,-8e-05,0.0,0.01114]
[1777645525849,57.88,78272.19,0.17,-8e-05,0.0,0.01132]
[1777645529460,57.88,78284.16,0.17,-8e-05,0.0,0.01108]
[1777645534235,57.88,78296.27,0.17,-8e-05,0.0,0.01075]
[1777645540030,57.88,78279.97,0.17,-8e-05,0.0,0.01108]
[1777645543299,57.88,78268.69,0.17,-8e-05,0.0,0.01132]
[1777645548339,57.88,78272.43,0.17,-8e-05,0.0,0.01124]
[1777645553374,57.88,78267.95,0.17,-8e-05,0.0,0.01133]
[1777645558409,57.88,78281.69,0.17,-8e-05,0.0,0.01105]
[1777645563444,57.88,78277.56,0.17,-8e-05,0.0,0.01113]
[1777645567472,57.88,78287.8,0.17,-8e-05,0.0,0.01092]
[1777645572512,57.88,78277.47,0.17,-8e-05,0.0,0.01113]
[1777645575534,57.88,78262.13,0.17,-8e-05,0.0,0.01145]
[1777645580563,57.88,78259.13,0.17,-8e-05,0.0,0.01152]
[1777645582586,57.88,78244.24,0.17,-8e-05,0.0,0.01184]
[1777645586613,57.88,78221.35,0.17,-9e-05,0.0,0.01235]
[1777645590643,57.88,78201.65,0.17,-9e-05,0.0,0.0128]
[1777645593663,57.88,78177.83,0.17,-0.0001,0.0,0.01328]
[1777645594671,57.88,78163.02,0.17,-0.0001,0.0,0.01364]
[1777645599713,57.88,78153.58,0.17,-0.0001,0.0,0.01388]
[1777645604753,57.88,78166.95,0.17,-0.0001,0.0,0.01354]
[1777645605761,57.88,78179.16,0.17,-0.0001,0.0,0.01325]
[1777645606768,57.88,78193.28,0.17,-9e-05,0.0,0.01291]
[1777645607776,57.88,78203.59,0.17,-9e-05,0.0,0.01267]
[1777645612813,57.88,78205.08,0.17,-9e-05,0.0,0.01263]
[1777645616672,57.88,78201.67,0.17,-9e-05,0.0,0.01271]
[1777645619340,57.88,78200.59,0.17,-9e-05,0.0,0.01274]
[1777645619850,57.88,78200.59,0.17,-9e-05,0.0,0.01274]
[1777645626911,57.88,78194.32,0.17,-9e-05,0.0,0.01288]
[1777645631946,57.88,78204.63,0.17,-9e-05,0.0,0.01264]
[1777645634969,57.88,78222.24,0.17,-9e-05,0.0,0.01224]
[1777645640019,57.88,78219.35,0.17,-9e-05,0.0,0.0123]
[1777645642018,57.88,78205.47,0.17,-9e-05,0.0,0.01262]
[1777645647054,57.88,78198.02,0.17,-9e-05,0.0,0.0128]
[1777645651085,57.88,78205.97,0.17,-9e-05,0.0,0.01252]
[1777645651432,57.88,78205.97,0.17,-9e-05,0.0,0.01252]
[1777645657129,57.88,78210.85,0.17,-9e-05,0.0,0.01241]
[1777645662160,57.88,78214.8,0.17,-9e-05,0.0,0.01232]
[1777645667198,57.88,78217.88,0.17,-9e-05,0.0,0.01225]
[1777645672233,57.88,78228.84,0.17,-9e-05,0.0,0.01201]
[1777645677267,57.88,78235.72,0.17,-8e-05,0.0,0.01185]
[1777645682753,57.88,78243.61,0.17,-8e-05,0.0,0.01168]
[1777645684623,57.88,78243.59,0.17,-8e-05,0.0,0.01168]
[1777645686637,57.88,78245.96,0.17,-8e-05,0.0,0.01163]
[1777645692839,57.88,78247.37,0.17,-8e-05,0.0,0.0116]
[1777645693580,57.88,78253.21,0.17,-8e-05,0.0,0.01148]
[1777645694866,57.88,78252.67,0.17,-8e-05,0.0,0.01149]
[1777645695525,57.88,78246.41,0.17,-8e-05,0.0,0.01162]
[1777645696161,57.88,78246.41,0.17,-8e-05,0.0,0.01162]
[1777645697476,57.88,78243.67,0.17,-8e-05,0.0,0.01168]
[1777645698891,57.88,78241.69,0.17,-8e-05,0.0,0.01172]
[1777645699194,57.88,78241.69,0.17,-8e-05,0.0,0.01172]
[1777645708484,57.88,78238.14,0.17,-8e-05,0.0,0.0118]
[1777645713527,57.88,78242.76,0.17,-8e-05,0.0,0.01162]
[1777645718555,57.88,78242.0,0.17,-8e-05,0.0,0.01163]
[1777645723723,57.88,78244.74,0.17,-8e-05,0.0,0.01158]
[1777645729632,57.88,78244.07,0.17,-8e-05,0.0,0.01159]
[1777645734668,57.88,78244.46,0.17,-8e-05,0.0,0.01158]
[1777645737618,57.88,78246.77,0.17,-8e-05,0.0,0.01153]
[1777645739797,57.88,78240.39,0.17,-8e-05,0.0,0.01167]
[1777645740543,57.88,78244.51,0.17,-8e-05,0.0,0.01158]
[1777645745746,57.88,78245.75,0.17,-8e-05,0.0,0.01155]
[1777645750780,57.88,78245.34,0.17,-8e-05,0.0,0.01156]
[1777645755814,57.88,78240.78,0.17,-8e-05,0.0,0.01166]
[1777645760850,57.88,78239.75,0.17,-8e-05,0.0,0.01168]
[1777645765885,57.88,78235.49,0.17,-8e-05,0.0,0.01178]
[1777645770919,57.88,78239.63,0.17,-8e-05,0.0,0.01169]
[1777645774557,57.88,78244.37,0.17,-8e-05,0.0,0.0115]
[1777645784023,57.88,78235.72,0.17,-8e-05,0.0,0.01169]
[1777645789050,57.88,78236.1,0.17,-8e-05,0.0,0.01168]
[1777645794085,57.88,78239.3,0.17,-8e-05,0.0,0.01161]
[1777645799121,57.88,78238.45,0.17,-8e-05,0.0,0.01163]
[1777645804156,57.88,78237.49,0.17,-8e-05,0.0,0.01165]
[1777645808186,57.88,78224.15,0.17,-9e-05,0.0,0.01194]
[1777645814226,57.88,78222.77,0.17,-9e-05,0.0,0.01197]
[1777645819262,57.88,78218.5,0.17,-9e-05,0.0,0.01206]
[1777645821286,57.88,78202.31,0.17,-9e-05,0.0,0.01243]
[1777645823288,57.88,78190.8,0.17,-9e-05,0.0,0.01269]
[1777645827320,57.88,78179.97,0.17,-9e-05,0.0,0.01295]
[1777645831347,57.88,78187.82,0.17,-9e-05,0.0,0.01267]
[1777645836382,57.88,78188.49,0.17,-9e-05,0.0,0.01266]
[1777645841417,57.88,78181.03,0.17,-9e-05,0.0,0.01283]
[1777645845445,57.88,78163.02,0.17,-0.0001,0.0,0.01326]
[1777645847459,57.88,78151.43,0.17,-0.0001,0.0,0.01355]
[1777645852496,57.88,78143.34,0.17,-0.0001,0.0,0.01375]
[1777645855523,57.88,78131.62,0.17,-0.0001,0.0,0.01405]
[1777645857532,57.88,78120.29,0.17,-0.0001,0.0,0.01434]
[1777645859545,57.88,78130.54,0.17,-0.0001,0.0,0.01408]
[1777645864580,57.88,78138.11,0.17,-0.0001,0.0,0.01388]
[1777645866594,57.88,78149.69,0.17,-0.0001,0.0,0.01359]
[1777645872421,57.88,78154.47,0.17,-0.0001,0.0,0.01347]
[1777645873650,57.88,78140.33,0.17,-0.0001,0.0,0.01383]
[1777645878681,57.88,78153.18,0.17,-0.0001,0.0,0.01351]
[1777645879909,57.88,78153.18,0.17,-0.0001,0.0,0.01351]
[1777645885729,57.88,78159.8,0.17,-0.0001,0.0,0.01334]
[1777645888068,57.88,78159.33,0.17,-0.0001,0.0,0.01335]
[1777645892779,57.88,78169.48,0.17,-9e-05,0.0,0.01302]
[1777645897814,57.88,78169.13,0.17,-9e-05,0.0,0.01302]
[1777645902849,57.88,78172.39,0.17,-9e-05,0.0,0.01295]
[1777645907887,57.88,78185.63,0.17,-9e-05,0.0,0.01263]
[1777645909901,57.88,78196.17,0.17,-9e-05,0.0,0.01239]
[1777645914944,57.88,78199.42,0.17,-9e-05,0.0,0.01232]
[1777645919977,57.88,78206.17,0.17,-9e-05,0.0,0.01217]
[1777645923005,57.88,78222.05,0.17,-8e-05,0.0,0.01181]
[1777645925021,57.88,78235.77,0.17,-8e-05,0.0,0.01152]
[1777645927033,57.88,78246.82,0.17,-8e-05,0.0,0.01128]
[1777645932067,57.88,78230.19,0.17,-8e-05,0.0,0.01164]
[1777645937103,57.88,78241.58,0.17,-8e-05,0.0,0.01139]
[1777645942138,57.88,78247.48,0.17,-8e-05,0.0,0.01127]
[1777645946168,57.88,78237.25,0.17,-8e-05,0.0,0.01149]
[1777645951203,57.88,78245.96,0.17,-8e-05,0.0,0.01122]
[1777645953217,57.88,78235.31,0.17,-8e-05,0.0,0.01145]
[1777645958255,57.88,78238.87,0.17,-8e-05,0.0,0.01137]
[1777645963290,57.88,78238.49,0.17,-8e-05,0.0,0.01138]
[1777645968325,57.88,78233.61,0.17,-8e-05,0.0,0.01148]
[1777645973359,57.88,78239.48,0.17,-8e-05,0.0,0.01136]
[1777645977391,57.88,78250.33,0.17,-8e-05,0.0,0.01113]
[1777645982427,57.88,78256.4,0.17,-8e-05,0.0,0.01101]
[1777645984441,57.88,78267.7,0.17,-8e-05,0.0,0.01078]
[1777645989476,57.88,78258.38,0.17,-8e-05,0.0,0.01097]
[1777645994511,57.88,78242.3,0.17,-8e-05,0.0,0.0113]
[1777645997536,57.88,78231.42,0.17,-8e-05,0.0,0.01153]
[1777646002568,57.88,78230.54,0.17,-8e-05,0.0,0.01155]
[1777646007603,57.88,78225.76,0.17,-8e-05,0.0,0.01165]
[1777646013413,57.88,78227.97,0.17,-8e-05,0.0,0.01152]
[1777646018680,57.88,78224.21,0.17,-8e-05,0.0,0.0116]
[1777646023482,57.88,78234.63,0.17,-8e-05,0.0,0.01138]
[1777646028751,57.88,78230.59,0.17,-8e-05,0.0,0.01146]
[1777646030766,57.88,78242.82,0.17,-8e-05,0.0,0.01121]
[1777646035802,57.88,78240.34,0.17,-8e-05,0.0,0.01126]
[1777646040838,57.88,78239.94,0.17,-8e-05,0.0,0.01127]
[1777646045873,57.88,78227.89,0.17,-8e-05,0.0,0.01152]
[1777646046885,57.88,78214.4,0.17,-8e-05,0.0,0.01181]
[1777646051917,57.88,78207.1,0.17,-9e-05,0.0,0.01197]
[1777646056950,57.88,78206.2,0.17,-9e-05,0.0,0.01199]
[1777646061986,57.88,78205.73,0.17,-9e-05,0.0,0.012]
[1777646067020,57.88,78203.67,0.17,-9e-05,0.0,0.01205]
[1777646072054,57.88,78200.29,0.17,-9e-05,0.0,0.01204]
[1777646074071,57.88,78183.21,0.17,-9e-05,0.0,0.01242]
[1777646075076,57.88,78170.37,0.17,-9e-05,0.0,0.01272]
[1777646079113,57.88,78183.24,0.17,-9e-05,0.0,0.01242]
[1777646084139,57.88,78186.92,0.17,-9e-05,0.0,0.01234]
[1777646088170,57.88,78173.16,0.17,-9e-05,0.0,0.01265]
[1777646093203,57.88,78176.08,0.17,-9e-05,0.0,0.01259]
[1777646098245,57.88,78189.3,0.17,-9e-05,0.0,0.01228]
[1777646100252,57.88,78200.67,0.17,-9e-05,0.0,0.01203]
[1777646104280,57.88,78216.16,0.17,-8e-05,0.0,0.01169]
[1777646109315,57.88,78216.1,0.17,-8e-05,0.0,0.01169]
[1777646114350,57.88,78212.24,0.17,-8e-05,0.0,0.01177]
[1777646119386,57.88,78209.18,0.17,-8e-05,0.0,0.01184]
[1777646124423,57.88,78209.79,0.17,-8e-05,0.0,0.01183]
[1777646129458,57.88,78218.6,0.17,-8e-05,0.0,0.01164]
[1777646131472,57.88,78224.65,0.17,-8e-05,0.0,0.01142]
[1777646136512,57.88,78227.49,0.17,-8e-05,0.0,0.01136]
[1777646141546,57.88,78230.56,0.17,-8e-05,0.0,0.0113]
[1777646146581,57.88,78231.25,0.17,-8e-05,0.0,0.01128]
[1777646151618,57.88,78233.78,0.17,-8e-05,0.0,0.01123]
[1777646156652,57.88,78219.06,0.17,-8e-05,0.0,0.01154]
[1777646161689,57.88,78209.59,0.17,-8e-05,0.0,0.01175]
[1777646163702,57.88,78179.48,0.17,-9e-05,0.0,0.01242]
[1777646166722,57.88,78166.29,0.17,-9e-05,0.0,0.01272]
[1777646171763,57.88,78177.26,0.17,-9e-05,0.0,0.01247]
[1777646174780,57.88,78156.49,0.17,-9e-05,0.0,0.01296]
[1777646179814,57.88,78148.95,0.17,-9e-05,0.0,0.01314]
[1777646184849,57.88,78154.88,0.17,-9e-05,0.0,0.01299]
[1777646189887,57.88,78144.0,0.17,-0.0001,0.0,0.01326]
[1777646194919,57.88,78136.85,0.17,-0.0001,0.0,0.01334]
[1777646199955,57.88,78136.8,0.17,-0.0001,0.0,0.01334]
[1777646204990,57.88,78140.85,0.17,-0.0001,0.0,0.01324]
[1777646210025,57.88,78139.17,0.17,-0.0001,0.0,0.01328]
[1777646215074,57.88,78131.26,0.17,-0.0001,0.0,0.01348]
[1777646218080,57.88,78120.27,0.17,-0.0001,0.0,0.01375]
[1777646223115,57.88,78120.04,0.17,-0.0001,0.0,0.01376]
[1777646226136,57.88,78133.12,0.17,-0.0001,0.0,0.01343]
[1777646231171,57.88,78140.37,0.17,-0.0001,0.0,0.01325]
[1777646236207,57.88,78146.1,0.17,-9e-05,0.0,0.01311]
[1777646239232,57.88,78132.59,0.17,-0.0001,0.0,0.01344]
[1777646244270,57.88,78119.15,0.17,-0.0001,0.0,0.01378]
[1777646249303,57.88,78117.5,0.17,-0.0001,0.0,0.01382]
[1777646254343,57.88,78106.26,0.17,-0.0001,0.0,0.01401]
[1777646259378,57.88,78107.82,0.17,-0.0001,0.0,0.01397]
[1777646264412,57.88,78107.4,0.17,-0.0001,0.0,0.01398]
[1777646269448,57.88,78105.61,0.17,-0.0001,0.0,0.01402]
[1777646272469,57.88,78092.58,0.17,-0.0001,0.0,0.01436]
[1777646273477,57.88,78074.97,0.17,-0.00011,0.0,0.01483]
[1777646274483,57.88,78064.6,0.17,-0.00011,0.0,0.01512]
[1777646277505,57.88,78051.62,0.17,-0.00011,0.0,0.01548]
[1777646279527,57.88,78038.75,0.17,-0.00012,0.0,0.01584]
[1777646281538,57.88,78026.93,0.17,-0.00012,0.0,0.01619]
[1777646285567,57.88,78042.63,0.17,-0.00012,0.0,0.01573]
[1777646290606,57.88,78058.0,0.17,-0.00011,0.0,0.0153]
[1777646292621,57.88,78068.35,0.17,-0.00011,0.0,0.01501]
[1777646296648,57.88,78082.6,0.17,-0.00011,0.0,0.01463]
[1777646301684,57.88,78073.41,0.17,-0.00011,0.0,0.01488]
[1777646306720,57.88,78084.83,0.17,-0.00011,0.0,0.01457]
[1777646309742,57.88,78099.49,0.17,-0.0001,0.0,0.01418]
[1777646311757,57.88,78106.9,0.17,-0.0001,0.0,0.01389]
[1777646316796,57.88,78117.17,0.17,-0.0001,0.0,0.01363]
[1777646321885,57.88,78127.58,0.17,-0.0001,0.0,0.01338]
[1777646327868,57.88,78137.66,0.17,-0.0001,0.0,0.01313]
[1777646332903,57.88,78145.71,0.17,-9e-05,0.0,0.01294]
[1777646337938,57.88,78145.58,0.17,-9e-05,0.0,0.01294]
[1777646342974,57.88,78138.94,0.17,-9e-05,0.0,0.0131]
[1777646348009,57.88,78135.6,0.17,-0.0001,0.0,0.01318]
[1777646353044,57.88,78138.41,0.17,-9e-05,0.0,0.01311]
[1777646358078,57.88,78140.21,0.17,-9e-05,0.0,0.01307]
[1777646362107,57.88,78156.31,0.17,-9e-05,0.0,0.01269]
[1777646367145,57.88,78167.16,0.17,-9e-05,0.0,0.01243]
[1777646369156,57.88,78178.6,0.17,-9e-05,0.0,0.01217]
[1777646371170,57.88,78189.34,0.17,-9e-05,0.0,0.01185]
[1777646376205,57.88,78196.04,0.17,-8e-05,0.0,0.0117]
[1777646381240,57.88,78196.06,0.17,-8e-05,0.0,0.0117]
[1777646385278,57.88,78210.39,0.17,-8e-05,0.0,0.01139]
[1777646390314,57.88,78210.01,0.17,-8e-05,0.0,0.0114]
[1777646395348,57.88,78196.5,0.17,-8e-05,0.0,0.01169]
[1777646400383,57.88,78186.25,0.17,-9e-05,0.0,0.01192]
[1777646405419,57.88,78184.6,0.17,-9e-05,0.0,0.01195]
[1777646410463,57.88,78178.83,0.17,-9e-05,0.0,0.01208]
[1777646411461,57.88,78159.99,0.17,-9e-05,0.0,0.01251]
[1777646412472,57.88,78144.89,0.17,-9e-05,0.0,0.01286]
[1777646417503,57.88,78148.56,0.17,-9e-05,0.0,0.01278]
[1777646422538,57.88,78153.05,0.17,-9e-05,0.0,0.01267]
[1777646427573,57.88,78148.77,0.17,-9e-05,0.0,0.01277]
[1777646432609,57.88,78140.22,0.17,-9e-05,0.0,0.01288]
[1777646437644,57.88,78141.0,0.17,-9e-05,0.0,0.01286]
[1777646442678,57.88,78149.73,0.17,-9e-05,0.0,0.01266]
[1777646447714,57.88,78154.76,0.17,-9e-05,0.0,0.01254]
[1777646452750,57.88,78164.41,0.17,-9e-05,0.0,0.01232]
[1777646457785,57.88,78166.06,0.17,-9e-05,0.0,0.01228]
[1777646461816,57.88,78154.6,0.17,-9e-05,0.0,0.01255]
[1777646466849,57.88,78145.47,0.17,-9e-05,0.0,0.01276]
[1777646471885,57.88,78148.12,0.17,-9e-05,0.0,0.0127]
[1777646476918,57.88,78141.42,0.17,-9e-05,0.0,0.01285]
[1777646481953,57.88,78135.72,0.17,-9e-05,0.0,0.01299]
[1777646486990,57.88,78128.12,0.17,-0.0001,0.0,0.01317]
[1777646492025,57.88,78130.06,0.17,-9e-05,0.0,0.01303]
[1777646497067,57.88,78129.68,0.17,-9e-05,0.0,0.01304]
[1777646502105,57.88,78131.0,0.17,-9e-05,0.0,0.01301]
[1777646507141,57.88,78137.25,0.17,-9e-05,0.0,0.01286]
[1777646512187,57.88,78137.7,0.17,-9e-05,0.0,0.01285]
[1777646517223,57.88,78133.82,0.17,-9e-05,0.0,0.01294]
[1777646521257,57.88,78122.29,0.17,-0.0001,0.0,0.01322]
[1777646523266,57.88,78105.84,0.17,-0.0001,0.0,0.01363]
[1777646528301,57.88,78106.28,0.17,-0.0001,0.0,0.01362]
[1777646533335,57.88,78112.14,0.17,-0.0001,0.0,0.01347]
[1777646538370,57.88,78114.67,0.17,-0.0001,0.0,0.01341]
[1777646543406,57.88,78115.38,0.17,-0.0001,0.0,0.01339]
[1777646548442,57.88,78118.28,0.17,-0.0001,0.0,0.01332]
[1777646553476,57.88,78120.43,0.17,-0.0001,0.0,0.01317]
[1777646557295,57.88,78135.09,0.17,-9e-05,0.0,0.01282]
[1777646562539,57.88,78142.59,0.17,-9e-05,0.0,0.01264]
[1777646567575,57.88,78136.68,0.17,-9e-05,0.0,0.01278]
[1777646571603,57.88,78126.15,0.17,-9e-05,0.0,0.01303]
[1777646576639,57.88,78126.54,0.17,-9e-05,0.0,0.01302]
[1777646581673,57.88,78129.16,0.17,-9e-05,0.0,0.01296]
[1777646586708,57.88,78128.74,0.17,-9e-05,0.0,0.01297]
[1777646591743,57.88,78127.84,0.17,-9e-05,0.0,0.01299]
[1777646596778,57.88,78132.96,0.17,-9e-05,0.0,0.01287]
[1777646600806,57.88,78147.7,0.17,-9e-05,0.0,0.01252]
[1777646605840,57.88,78152.2,0.17,-9e-05,0.0,0.01242]
[1777646610876,57.88,78153.51,0.17,-9e-05,0.0,0.01239]
[1777646615910,57.88,78153.45,0.17,-9e-05,0.0,0.0123]
[1777646620949,57.88,78153.92,0.17,-9e-05,0.0,0.01229]
[1777646623971,57.88,78165.53,0.17,-9e-05,0.0,0.01203]
[1777646629009,57.88,78174.0,0.17,-9e-05,0.0,0.01184]
[1777646634038,57.88,78172.92,0.17,-9e-05,0.0,0.01187]
[1777646639074,57.88,78176.97,0.17,-8e-05,0.0,0.01178]
[1777646645117,57.88,78182.18,0.17,-8e-05,0.0,0.01166]
[1777646650151,57.88,78180.82,0.17,-8e-05,0.0,0.01169]
[1777646655186,57.88,78181.49,0.17,-8e-05,0.0,0.01168]
[1777646660221,57.88,78184.92,0.17,-8e-05,0.0,0.0116]
[1777646665255,57.88,78181.87,0.17,-8e-05,0.0,0.01167]
[1777646671298,57.88,78173.7,0.17,-8e-05,0.0,0.01176]
[1777646676332,57.88,78178.02,0.17,-8e-05,0.0,0.01167]
[1777646682375,57.88,78187.67,0.17,-8e-05,0.0,0.01146]
[1777646687409,57.88,78190.74,0.17,-8e-05,0.0,0.0114]
[1777646692445,57.88,78191.3,0.17,-8e-05,0.0,0.01138]
[1777646697485,57.88,78182.79,0.17,-8e-05,0.0,0.01157]
[1777646698506,57.88,78172.08,0.17,-9e-05,0.0,0.0118]
[1777646702521,57.88,78161.59,0.17,-9e-05,0.0,0.01203]
[1777646703528,57.88,78150.35,0.17,-9e-05,0.0,0.01229]
[1777646705542,57.88,78137.6,0.17,-9e-05,0.0,0.01258]
[1777646710578,57.88,78127.01,0.17,-9e-05,0.0,0.01283]
[1777646715612,57.88,78120.77,0.17,-9e-05,0.0,0.01298]
[1777646720647,57.88,78128.33,0.17,-9e-05,0.0,0.0128]
[1777646725682,57.88,78132.11,0.17,-9e-05,0.0,0.01271]
[1777646730717,57.88,78132.13,0.17,-9e-05,0.0,0.01271]
[1777646735752,57.88,78130.86,0.17,-9e-05,0.0,0.01265]
[1777646740787,57.88,78130.44,0.17,-9e-05,0.0,0.01266]
[1777646744820,57.88,78141.33,0.17,-9e-05,0.0,0.0124]
[1777646747838,57.88,78161.05,0.17,-9e-05,0.0,0.01196]
[1777646749851,57.88,78150.6,0.17,-9e-05,0.0,0.01219]
[1777646754886,57.88,78151.47,0.17,-9e-05,0.0,0.01217]
[1777646759922,57.88,78149.83,0.17,-9e-05,0.0,0.01221]
[1777646763950,57.88,78162.89,0.17,-9e-05,0.0,0.01192]
[1777646768986,57.88,78170.71,0.17,-8e-05,0.0,0.01174]
[1777646774022,57.88,78175.74,0.17,-8e-05,0.0,0.01163]
[1777646778053,57.88,78187.87,0.17,-8e-05,0.0,0.01137]
[1777646783090,57.88,78194.86,0.17,-8e-05,0.0,0.01123]
[1777646787117,57.88,78207.18,0.17,-8e-05,0.0,0.01097]
[1777646792153,57.88,78202.9,0.17,-8e-05,0.0,0.01098]
[1777646797192,57.88,78203.77,0.17,-8e-05,0.0,0.01096]
[1777646802226,57.88,78210.81,0.17,-8e-05,0.0,0.01082]
[1777646807262,57.88,78205.07,0.17,-8e-05,0.0,0.01093]
[1777646812297,57.88,78205.24,0.17,-8e-05,0.0,0.01093]
[1777646817338,57.88,78204.88,0.17,-8e-05,0.0,0.01094]
[1777646822380,57.88,78208.72,0.17,-8e-05,0.0,0.01086]
[1777646825388,57.88,78219.53,0.17,-8e-05,0.0,0.01064]
[1777646830424,57.88,78222.84,0.17,-8e-05,0.0,0.01058]
[1777646835458,57.88,78226.39,0.17,-8e-05,0.0,0.01051]
[1777646840493,57.88,78228.88,0.17,-7e-05,0.0,0.01046]
[1777646845528,57.88,78230.0,0.17,-7e-05,0.0,0.01044]
[1777646850567,57.88,78228.32,0.17,-7e-05,0.0,0.01047]
[1777646855599,57.88,78216.54,0.17,-8e-05,0.0,0.01062]
[1777646860634,57.88,78224.45,0.17,-7e-05,0.0,0.01047]
[1777646865667,57.88,78227.13,0.17,-7e-05,0.0,0.01041]
[1777646870704,57.88,78223.44,0.17,-8e-05,0.0,0.01049]
[1777646875738,57.88,78225.23,0.17,-7e-05,0.0,0.01045]
[1777646880775,57.88,78219.22,0.17,-8e-05,0.0,0.01057]
[1777646885871,57.88,78223.77,0.17,-8e-05,0.0,0.01048]
[1777646890906,57.88,78236.24,0.17,-7e-05,0.0,0.01024]
[1777646892922,57.88,78254.28,0.17,-7e-05,0.0,0.0099]
[1777646897957,57.88,78252.47,0.17,-7e-05,0.0,0.00993]
[1777646902991,57.88,78250.33,0.17,-7e-05,0.0,0.00997]
[1777646908027,57.88,78235.08,0.17,-7e-05,0.0,0.01026]
[1777646912057,57.88,78242.36,0.17,-7e-05,0.0,0.01005]
[1777646917092,57.88,78251.65,0.17,-7e-05,0.0,0.00987]
[1777646919107,57.88,78266.04,0.17,-7e-05,0.0,0.00961]
[1777646924145,57.88,78269.0,0.17,-7e-05,0.0,0.00955]
[1777646929175,57.88,78268.75,0.17,-7e-05,0.0,0.00956]
[1777646934212,57.88,78280.24,0.17,-7e-05,0.0,0.00935]
[1777646939247,57.88,78288.45,0.17,-7e-05,0.0,0.00921]
[1777646943274,57.88,78300.77,0.17,-6e-05,0.0,0.009]
[1777646946295,57.88,78315.99,0.17,-6e-05,0.0,0.00874]
[1777646951335,57.88,78312.02,0.17,-6e-05,0.0,0.00881]
[1777646956366,57.88,78316.58,0.17,-6e-05,0.0,0.00873]
[1777646961400,57.88,78311.7,0.17,-6e-05,0.0,0.00881]
[1777646965506,57.88,78314.47,0.17,-6e-05,0.0,0.00876]
[1777646968448,57.88,78328.34,0.17,-6e-05,0.0,0.00854]
[1777646971471,57.88,78335.26,0.17,-6e-05,0.0,0.00836]
[1777646975503,57.88,78324.75,0.17,-6e-05,0.0,0.00853]
[1777646980538,57.88,78324.1,0.17,-6e-05,0.0,0.00854]
[1777646985573,57.88,78320.25,0.17,-6e-05,0.0,0.0086]
[1777646990613,57.88,78327.09,0.17,-6e-05,0.0,0.00849]
[1777646995648,57.88,78327.27,0.17,-6e-05,0.0,0.00849]
[1777646998668,57.88,78338.24,0.17,-6e-05,0.0,0.00831]
[1777647003698,57.88,78336.94,0.17,-6e-05,0.0,0.00833]
[1777647007728,57.88,78326.52,0.17,-6e-05,0.0,0.0085]
[1777647010749,57.88,78313.95,0.17,-6e-05,0.0,0.00871]
[1777647013774,57.88,78289.89,0.17,-6e-05,0.0,0.00911]
[1777647014787,57.88,78277.83,0.17,-7e-05,0.0,0.00932]
[1777647019821,57.88,78282.01,0.17,-7e-05,0.0,0.00925]
[1777647024851,57.88,78283.4,0.17,-7e-05,0.0,0.00923]
[1777647030614,57.88,78269.79,0.17,-7e-05,0.0,0.00947]
[1777647033560,57.88,78269.7,0.17,-7e-05,0.0,0.0094]
[1777647038948,57.88,78280.17,0.17,-7e-05,0.0,0.00921]
[1777647043985,57.88,78282.47,0.17,-7e-05,0.0,0.00917]
[1777647049018,57.88,78277.8,0.17,-7e-05,0.0,0.00926]
[1777647054065,57.88,78277.34,0.17,-7e-05,0.0,0.00926]
[1777647055071,57.88,78289.6,0.17,-6e-05,0.0,0.00905]
[1777647056079,57.88,78305.13,0.17,-6e-05,0.0,0.00879]
[1777647061114,57.88,78303.77,0.17,-6e-05,0.0,0.00881]
[1777647066150,57.88,78305.35,0.17,-6e-05,0.0,0.00878]
[1777647071195,57.88,78313.74,0.17,-6e-05,0.0,0.00864]
[1777647074224,57.88,78325.33,0.17,-6e-05,0.0,0.00846]
[1777647079258,57.88,78316.26,0.17,-6e-05,0.0,0.0086]
[1777647084292,57.88,78324.94,0.17,-6e-05,0.0,0.00846]
[1777647089333,57.88,78330.1,0.17,-6e-05,0.0,0.00838]
[1777647094363,57.88,78340.91,0.17,-6e-05,0.0,0.00815]
[1777647098390,57.88,78351.17,0.17,-6e-05,0.0,0.00799]
[1777647103444,57.88,78346.57,0.17,-6e-05,0.0,0.00806]
[1777647107455,57.88,78361.27,0.17,-6e-05,0.0,0.00783]
[1777647112495,57.88,78376.79,0.17,-5e-05,0.0,0.00761]
[1777647117530,57.88,78391.18,0.17,-5e-05,0.0,0.0074]
[1777647122565,57.88,78394.05,0.17,-5e-05,0.0,0.00736]
[1777647127600,57.88,78396.94,0.17,-5e-05,0.0,0.00732]
[1777647132640,57.88,78393.26,0.17,-5e-05,0.0,0.00737]
[1777647137674,57.88,78395.05,0.17,-5e-05,0.0,0.00734]
[1777647142709,57.88,78396.83,0.17,-5e-05,0.0,0.00732]
[1777647147742,57.88,78395.75,0.17,-5e-05,0.0,0.00733]
[1777647152777,57.88,78392.42,0.17,-5e-05,0.0,0.00732]
[1777647156805,57.88,78403.04,0.17,-5e-05,0.0,0.00717]
[1777647161839,57.88,78405.22,0.17,-5e-05,0.0,0.00714]
[1777647166875,57.88,78406.11,0.17,-5e-05,0.0,0.00713]
[1777647170910,57.88,78395.54,0.17,-5e-05,0.0,0.00728]
[1777647175938,57.88,78394.93,0.17,-5e-05,0.0,0.00729]
[1777647180974,57.88,78396.11,0.17,-5e-05,0.0,0.00727]
[1777647186008,57.88,78395.38,0.17,-5e-05,0.0,0.00728]
[1777647188022,57.88,78381.5,0.17,-5e-05,0.0,0.00748]
[1777647193058,57.88,78377.92,0.17,-5e-05,0.0,0.00753]
[1777647198094,57.88,78378.17,0.17,-5e-05,0.0,0.00753]
[1777647203127,57.88,78374.3,0.17,-5e-05,0.0,0.00758]
[1777647206149,57.88,78363.88,0.17,-5e-05,0.0,0.00774]
[1777647208162,57.88,78353.51,0.17,-6e-05,0.0,0.00789]
[1777647213198,57.88,78348.8,0.17,-6e-05,0.0,0.0079]
[1777647218233,57.88,78349.52,0.17,-6e-05,0.0,0.00789]
[1777647220246,57.88,78339.33,0.17,-6e-05,0.0,0.00805]
[1777647225284,57.88,78334.69,0.17,-6e-05,0.0,0.00812]
[1777647230319,57.88,78325.44,0.17,-6e-05,0.0,0.00826]
[1777647235355,57.88,78324.55,0.17,-6e-05,0.0,0.00828]
[1777647240393,57.88,78323.97,0.17,-6e-05,0.0,0.00829]
[1777647245425,57.88,78330.86,0.17,-6e-05,0.0,0.00818]
[1777647250461,57.88,78333.54,0.17,-6e-05,0.0,0.00814]
[1777647255496,57.88,78332.99,0.17,-6e-05,0.0,0.00814]
[1777647260531,57.88,78330.3,0.17,-6e-05,0.0,0.00819]
[1777647265567,57.88,78331.61,0.17,-6e-05,0.0,0.00817]
[1777647270601,57.88,78332.88,0.17,-6e-05,0.0,0.00815]
[1777647273623,57.88,78312.66,0.17,-6e-05,0.0,0.0084]
[1777647276643,57.88,78302.06,0.17,-6e-05,0.0,0.00857]
[1777647281678,57.88,78301.43,0.17,-6e-05,0.0,0.00858]
[1777647286713,57.88,78299.59,0.17,-6e-05,0.0,0.00861]
[1777647291749,57.88,78293.73,0.17,-6e-05,0.0,0.00871]
[1777647296783,57.88,78288.41,0.17,-6e-05,0.0,0.0088]
[1777647298798,57.88,78278.11,0.17,-6e-05,0.0,0.00897]
[1777647301818,57.88,78268.12,0.17,-7e-05,0.0,0.00915]
[1777647306853,57.88,78273.7,0.17,-6e-05,0.0,0.00905]
[1777647311887,57.88,78277.39,0.17,-6e-05,0.0,0.00899]
[1777647316923,57.88,78289.21,0.17,-6e-05,0.0,0.00879]
[1777647321959,57.88,78288.46,0.17,-6e-05,0.0,0.0088]
[1777647326992,57.88,78291.69,0.17,-6e-05,0.0,0.00874]
[1777647332028,57.88,78286.45,0.17,-6e-05,0.0,0.00877]
[1777647337063,57.88,78285.86,0.17,-6e-05,0.0,0.00878]
[1777647342102,57.88,78292.47,0.17,-6e-05,0.0,0.00867]
[1777647345119,57.88,78306.53,0.17,-6e-05,0.0,0.00844]
[1777647350154,57.88,78312.19,0.17,-6e-05,0.0,0.00835]
[1777647355189,57.88,78314.49,0.17,-6e-05,0.0,0.00831]
[1777647360225,57.88,78325.36,0.17,-6e-05,0.0,0.00814]
[1777647365259,57.88,78332.31,0.17,-6e-05,0.0,0.00803]
[1777647370293,57.88,78336.5,0.17,-6e-05,0.0,0.00797]
[1777647375328,57.88,78339.9,0.17,-6e-05,0.0,0.00791]
[1777647381371,57.88,78336.82,0.17,-6e-05,0.0,0.00796]
[1777647386411,57.88,78330.13,0.17,-6e-05,0.0,0.00806]
[1777647391443,57.88,78325.09,0.17,-6e-05,0.0,0.00808]
[1777647393223,57.88,78339.76,0.17,-6e-05,0.0,0.00786]
[1777647398492,57.88,78337.59,0.17,-6e-05,0.0,0.00789]
[1777647403527,57.88,78335.48,0.17,-6e-05,0.0,0.00792]
[1777647408563,57.88,78338.66,0.17,-6e-05,0.0,0.00787]
[1777647413598,57.88,78337.48,0.17,-6e-05,0.0,0.00789]
[1777647418634,57.88,78336.23,0.17,-6e-05,0.0,0.00791]
[1777647423669,57.88,78338.25,0.17,-6e-05,0.0,0.00788]
[1777647428704,57.88,78342.08,0.17,-6e-05,0.0,0.00782]
[1777647433739,57.88,78334.7,0.17,-6e-05,0.0,0.00793]
[1777647438774,57.88,78330.07,0.17,-6e-05,0.0,0.008]
[1777647443812,57.88,78330.56,0.17,-6e-05,0.0,0.008]
[1777647448913,57.88,78328.05,0.17,-6e-05,0.0,0.00803]
[1777647453948,57.88,78330.51,0.17,-6e-05,0.0,0.00793]
[1777647458983,57.88,78335.18,0.17,-6e-05,0.0,0.00786]
[1777647464018,57.88,78332.81,0.17,-6e-05,0.0,0.0079]
[1777647469057,57.88,78330.65,0.17,-6e-05,0.0,0.00793]
[1777647474094,57.88,78332.74,0.17,-6e-05,0.0,0.0079]
[1777647476105,57.88,78343.55,0.17,-5e-05,0.0,0.00774]
[1777647481140,57.88,78340.09,0.17,-6e-05,0.0,0.00779]
[1777647486180,57.88,78335.05,0.17,-6e-05,0.0,0.00787]
[1777647488192,57.88,78318.94,0.17,-6e-05,0.0,0.00811]
[1777647491212,57.88,78303.24,0.17,-6e-05,0.0,0.00836]
[1777647495704,57.88,78295.82,0.17,-6e-05,0.0,0.00848]
[1777647497073,57.88,78295.7,0.17,-6e-05,0.0,0.00848]
[1777647500273,57.88,78285.15,0.17,-6e-05,0.0,0.00865]
[1777647505308,57.88,78280.77,0.17,-6e-05,0.0,0.00873]
[1777647510343,57.88,78277.18,0.17,-6e-05,0.0,0.00879]
[1777647514370,57.88,78284.75,0.17,-6e-05,0.0,0.00859]
[1777647519406,57.88,78286.11,0.17,-6e-05,0.0,0.00857]
[1777647524440,57.88,78286.24,0.17,-6e-05,0.0,0.00857]
[1777647529475,57.88,78282.89,0.17,-6e-05,0.0,0.00863]
[1777647534511,57.88,78281.58,0.17,-6e-05,0.0,0.00865]
[1777647539546,57.88,78276.11,0.17,-6e-05,0.0,0.00874]
[1777647544582,57.88,78284.09,0.17,-6e-05,0.0,0.00861]
[1777647549618,57.88,78282.12,0.17,-6e-05,0.0,0.00864]
[1777647554653,57.88,78279.91,0.17,-6e-05,0.0,0.00867]
[1777647559688,57.88,78280.71,0.17,-6e-05,0.0,0.00866]
[1777647564723,57.88,78278.8,0.17,-6e-05,0.0,0.00869]
[1777647569766,57.88,78283.57,0.17,-6e-05,0.0,0.00861]
[1777647574794,57.88,78276.85,0.17,-6e-05,0.0,0.00866]
[1777647579830,57.88,78265.09,0.17,-6e-05,0.0,0.00886]
[1777647583857,57.88,78278.33,0.17,-6e-05,0.0,0.00863]
[1777647585872,57.88,78294.38,0.17,-6e-05,0.0,0.00837]
[1777647590913,57.88,78306.99,0.17,-6e-05,0.0,0.00817]
[1777647595941,57.88,78310.68,0.17,-6e-05,0.0,0.00812]
[1777647600977,57.88,78312.07,0.17,-6e-05,0.0,0.00809]
[1777647602991,57.88,78298.97,0.17,-6e-05,0.0,0.0083]
[1777647608027,57.88,78293.68,0.17,-6e-05,0.0,0.00838]
[1777647613061,57.88,78294.6,0.17,-6e-05,0.0,0.00837]
[1777647617089,57.88,78283.52,0.17,-6e-05,0.0,0.00855]
[1777647622124,57.88,78278.08,0.17,-6e-05,0.0,0.00864]
[1777647627159,57.88,78276.23,0.17,-6e-05,0.0,0.00867]
[1777647629184,57.88,78254.78,0.17,-6e-05,0.0,0.00903]
[1777647630237,57.88,78234.19,0.17,-7e-05,0.0,0.00939]
[1777647631193,57.88,78240.14,0.17,-7e-05,0.0,0.00922]
[1777647633209,57.88,78227.9,0.17,-7e-05,0.0,0.00943]
[1777647638258,57.88,78219.88,0.17,-7e-05,0.0,0.00958]
[1777647640273,57.88,78230.38,0.17,-7e-05,0.0,0.00939]
[1777647645308,57.88,78235.45,0.17,-7e-05,0.0,0.0093]
[1777647650346,57.88,78246.36,0.17,-7e-05,0.0,0.00911]
[1777647655378,57.88,78252.52,0.17,-6e-05,0.0,0.009]
[1777647660413,57.88,78259.29,0.17,-6e-05,0.0,0.00889]
[1777647662427,57.88,78248.8,0.17,-6e-05,0.0,0.00907]
[1777647667462,57.88,78255.82,0.17,-6e-05,0.0,0.00894]
[1777647672499,57.88,78261.74,0.17,-6e-05,0.0,0.00884]
[1777647677533,57.88,78266.43,0.17,-6e-05,0.0,0.00877]
[1777647680554,57.88,78252.46,0.17,-6e-05,0.0,0.009]
[1777647682568,57.88,78240.26,0.17,-7e-05,0.0,0.00921]
[1777647687621,57.88,78237.96,0.17,-7e-05,0.0,0.00925]
[1777647689618,57.88,78224.83,0.17,-7e-05,0.0,0.00949]
[1777647695353,57.88,78232.69,0.17,-7e-05,0.0,0.00928]
[1777647697677,57.88,78222.71,0.17,-7e-05,0.0,0.00945]
[1777647702711,57.88,78228.98,0.17,-7e-05,0.0,0.00934]
[1777647707747,57.88,78222.45,0.17,-7e-05,0.0,0.00946]
[1777647712784,57.88,78218.32,0.17,-7e-05,0.0,0.00953]
[1777647717822,57.88,78223.7,0.17,-7e-05,0.0,0.00944]
[1777647718825,57.88,78234.24,0.17,-7e-05,0.0,0.00925]
[1777647721845,57.88,78223.52,0.17,-7e-05,0.0,0.00944]
[1777647726881,57.88,78226.11,0.17,-7e-05,0.0,0.00939]
[1777647729902,57.88,78215.5,0.17,-7e-05,0.0,0.00959]
[1777647730911,57.88,78196.58,0.17,-7e-05,0.0,0.00994]
[1777647733930,57.88,78184.21,0.17,-7e-05,0.0,0.01017]
[1777647736966,57.88,78164.77,0.17,-8e-05,0.0,0.01055]
[1777647737965,57.88,78152.71,0.17,-8e-05,0.0,0.0108]
[1777647740986,57.88,78138.29,0.17,-8e-05,0.0,0.01109]
[1777647744007,57.88,78148.3,0.17,-8e-05,0.0,0.01089]
[1777647749041,57.88,78147.32,0.17,-8e-05,0.0,0.01091]
[1777647753069,57.88,78154.94,0.17,-8e-05,0.0,0.01067]
[1777647758103,57.88,78163.97,0.17,-8e-05,0.0,0.01049]
[1777647763142,57.88,78168.73,0.17,-8e-05,0.0,0.0104]
[1777647765154,57.88,78179.94,0.17,-7e-05,0.0,0.01018]
[1777647769183,57.88,78194.98,0.17,-7e-05,0.0,0.00989]
[1777647771194,57.88,78209.95,0.17,-7e-05,0.0,0.00961]
[1777647776231,57.88,78211.07,0.17,-7e-05,0.0,0.00959]
[1777647781265,57.88,78213.36,0.17,-7e-05,0.0,0.00955]
[1777647786300,57.88,78213.08,0.17,-7e-05,0.0,0.00956]
[1777647791335,57.88,78208.86,0.17,-7e-05,0.0,0.00963]
[1777647796369,57.88,78207.94,0.17,-7e-05,0.0,0.00965]
[1777647801407,57.88,78209.86,0.17,-7e-05,0.0,0.00962]
[1777647806443,57.88,78207.81,0.17,-7e-05,0.0,0.00965]
[1777647809464,57.88,78227.4,0.17,-7e-05,0.0,0.0093]
[1777647813490,57.88,78237.05,0.17,-6e-05,0.0,0.00906]
[1777647815506,57.88,78250.32,0.17,-6e-05,0.0,0.00883]
[1777647820539,57.88,78258.42,0.17,-6e-05,0.0,0.0087]
[1777647825576,57.88,78257.42,0.17,-6e-05,0.0,0.00871]
[1777647830612,57.88,78248.77,0.17,-6e-05,0.0,0.00886]
[1777647835649,57.88,78247.57,0.17,-6e-05,0.0,0.00888]
[1777647840682,57.88,78246.67,0.17,-6e-05,0.0,0.0089]
[1777647845715,57.88,78255.92,0.17,-6e-05,0.0,0.00874]
[1777647850751,57.88,78250.98,0.17,-6e-05,0.0,0.00882]
[1777647856495,57.88,78247.3,0.17,-6e-05,0.0,0.00888]
[1777647861829,57.88,78249.88,0.17,-6e-05,0.0,0.00884]
[1777647863844,57.88,78238.3,0.17,-6e-05,0.0,0.00904]
[1777647866566,57.88,78216.42,0.17,-7e-05,0.0,0.00942]
[1777647871899,57.88,78213.34,0.17,-7e-05,0.0,0.00941]
[1777647876933,57.88,78219.79,0.17,-7e-05,0.0,0.00929]
[1777647881969,57.88,78218.63,0.17,-7e-05,0.0,0.00931]
[1777647887004,57.88,78218.0,0.17,-7e-05,0.0,0.00932]
[1777647890027,57.88,78231.82,0.17,-7e-05,0.0,0.00908]
[1777647891034,57.88,78247.38,0.17,-6e-05,0.0,0.00882]
[1777647896778,57.88,78255.12,0.17,-6e-05,0.0,0.00869]
[1777647901104,57.88,78236.29,0.17,-6e-05,0.0,0.009]
[1777647903119,57.88,78223.09,0.17,-7e-05,0.0,0.00923]
[1777647908152,57.88,78221.34,0.17,-7e-05,0.0,0.00927]
[1777647913187,57.88,78228.25,0.17,-7e-05,0.0,0.00914]
[1777647918223,57.88,78225.87,0.17,-7e-05,0.0,0.00919]
[1777647923259,57.88,78235.6,0.17,-6e-05,0.0,0.00902]
[1777647928293,57.88,78238.92,0.17,-6e-05,0.0,0.00896]
[1777647933331,57.88,78237.67,0.17,-6e-05,0.0,0.00891]
[1777647938366,57.88,78244.01,0.17,-6e-05,0.0,0.0088]
[1777647943401,57.88,78232.09,0.17,-6e-05,0.0,0.00901]
[1777647948437,57.88,78229.36,0.17,-6e-05,0.0,0.00905]
[1777647950451,57.88,78215.07,0.17,-7e-05,0.0,0.00931]
[1777647955487,57.88,78222.38,0.17,-7e-05,0.0,0.00918]
[1777647960522,57.88,78220.28,0.17,-7e-05,0.0,0.00921]
[1777647965557,57.88,78226.32,0.17,-7e-05,0.0,0.00911]
[1777647970593,57.88,78224.57,0.17,-7e-05,0.0,0.00914]
[1777647975634,57.88,78220.02,0.17,-7e-05,0.0,0.00922]
[1777647976635,57.88,78204.12,0.17,-7e-05,0.0,0.0095]
[1777647981670,57.88,78203.35,0.17,-7e-05,0.0,0.00952]
[1777647986705,57.88,78202.52,0.17,-7e-05,0.0,0.00953]
[1777647991740,57.88,78202.25,0.17,-7e-05,0.0,0.00946]
[1777647996774,57.88,78207.88,0.17,-7e-05,0.0,0.00936]
[1777648001810,57.88,78205.96,0.17,-7e-05,0.0,0.0094]
[1777648006846,57.88,78203.78,0.17,-7e-05,0.0,0.00944]
[1777648011881,57.88,78206.18,0.17,-7e-05,0.0,0.00939]
[1777648016918,57.88,78216.75,0.17,-7e-05,0.0,0.0092]
[1777648021951,57.88,78210.34,0.17,-7e-05,0.0,0.00932]
[1777648022959,57.88,78198.38,0.17,-7e-05,0.0,0.00953]
[1777648027994,57.88,78190.11,0.17,-7e-05,0.0,0.00968]
[1777648033029,57.88,78190.01,0.17,-7e-05,0.0,0.00969]
[1777648036052,57.88,78206.58,0.17,-7e-05,0.0,0.00939]
[1777648041085,57.88,78212.47,0.17,-7e-05,0.0,0.00928]
[1777648046121,57.88,78211.11,0.17,-7e-05,0.0,0.0093]
[1777648051157,57.88,78205.71,0.17,-7e-05,0.0,0.00933]
[1777648055183,57.88,78193.65,0.17,-7e-05,0.0,0.00955]
[1777648057909,57.88,78176.67,0.17,-7e-05,0.0,0.00986]
[1777648063240,57.88,78176.69,0.17,-7e-05,0.0,0.00986]
[1777648064247,57.88,78165.16,0.17,-7e-05,0.0,0.01008]
[1777648069281,57.88,78160.24,0.17,-7e-05,0.0,0.01017]
[1777648074317,57.88,78162.45,0.17,-7e-05,0.0,0.01013]
[1777648079351,57.88,78169.04,0.17,-7e-05,0.0,0.01]
[1777648084387,57.88,78164.9,0.17,-7e-05,0.0,0.01008]
[1777648089422,57.88,78173.05,0.17,-7e-05,0.0,0.00993]
[1777648092443,57.88,78183.28,0.17,-7e-05,0.0,0.00974]
[1777648097485,57.88,78183.18,0.17,-7e-05,0.0,0.00974]
[1777648102513,57.88,78189.27,0.17,-7e-05,0.0,0.00963]
[1777648107549,57.88,78188.92,0.17,-7e-05,0.0,0.00963]
[1777648112583,57.88,78193.65,0.17,-7e-05,0.0,0.00947]
[1777648117619,57.88,78194.34,0.17,-7e-05,0.0,0.00946]
[1777648122655,57.88,78205.73,0.17,-7e-05,0.0,0.00926]
[1777648127690,57.88,78203.86,0.17,-7e-05,0.0,0.00929]
[1777648132726,57.88,78211.03,0.17,-7e-05,0.0,0.00916]
[1777648138768,57.88,78210.89,0.17,-7e-05,0.0,0.00917]
[1777648142795,57.88,78223.9,0.17,-6e-05,0.0,0.00894]
[1777648147831,57.88,78223.37,0.17,-6e-05,0.0,0.00895]
[1777648152866,57.88,78224.67,0.17,-6e-05,0.0,0.00893]
[1777648157902,57.88,78219.02,0.17,-6e-05,0.0,0.00903]
[1777648162936,57.88,78217.89,0.17,-6e-05,0.0,0.00905]
[1777648167972,57.88,78219.27,0.17,-6e-05,0.0,0.00902]
[1777648173008,57.88,78212.54,0.17,-7e-05,0.0,0.00907]
[1777648176028,57.88,78223.46,0.17,-6e-05,0.0,0.00888]
[1777648177042,57.88,78239.37,0.17,-6e-05,0.0,0.00861]
[1777648179050,57.88,78250.14,0.17,-6e-05,0.0,0.00844]
[1777648184085,57.88,78257.75,0.17,-6e-05,0.0,0.00831]
[1777648189119,57.88,78258.8,0.17,-6e-05,0.0,0.0083]
[1777648194165,57.88,78258.55,0.17,-6e-05,0.0,0.0083]
[1777648199191,57.88,78259.89,0.17,-6e-05,0.0,0.00828]
[1777648204226,57.88,78265.17,0.17,-6e-05,0.0,0.0082]
[1777648206243,57.88,78286.08,0.17,-6e-05,0.0,0.00787]
[1777648207247,57.88,78297.57,0.17,-5e-05,0.0,0.0077]
[1777648209040,57.88,78307.94,0.17,-5e-05,0.0,0.00755]
[1777648214297,57.88,78313.08,0.17,-5e-05,0.0,0.00747]
[1777648217316,57.88,78287.99,0.17,-6e-05,0.0,0.00784]
[1777648222357,57.88,78271.92,0.17,-6e-05,0.0,0.00809]
[1777648223367,57.88,78259.32,0.17,-6e-05,0.0,0.00829]
[1777648229181,57.88,78264.38,0.17,-6e-05,0.0,0.00821]
[1777648234441,57.88,78253.54,0.17,-6e-05,0.0,0.00832]
[1777648236456,57.88,78264.02,0.17,-6e-05,0.0,0.00815]
[1777648241494,57.88,78261.47,0.17,-6e-05,0.0,0.00819]
[1777648245520,57.88,78247.43,0.17,-6e-05,0.0,0.00842]
[1777648250557,57.88,78243.18,0.17,-6e-05,0.0,0.00848]
[1777648255592,57.88,78240.71,0.17,-6e-05,0.0,0.00852]
[1777648260626,57.88,78240.98,0.17,-6e-05,0.0,0.00852]
[1777648265664,57.88,78246.3,0.17,-6e-05,0.0,0.00843]
[1777648270696,57.88,78261.19,0.17,-6e-05,0.0,0.0082]
[1777648275732,57.88,78261.97,0.17,-6e-05,0.0,0.00818]
[1777648276739,57.88,78272.72,0.17,-6e-05,0.0,0.00801]
[1777648281774,57.88,78271.76,0.17,-6e-05,0.0,0.00803]
[1777648286809,57.88,78276.88,0.17,-6e-05,0.0,0.00795]
[1777648291843,57.88,78279.7,0.17,-6e-05,0.0,0.00785]
[1777648296879,57.88,78288.82,0.17,-5e-05,0.0,0.00771]
[1777648301914,57.88,78279.44,0.17,-6e-05,0.0,0.00785]
[1777648306950,57.88,78276.15,0.17,-6e-05,0.0,0.0079]
[1777648311985,57.88,78288.63,0.17,-5e-05,0.0,0.00771]
[1777648317020,57.88,78290.22,0.17,-5e-05,0.0,0.00769]
[1777648322057,57.88,78291.45,0.17,-5e-05,0.0,0.00767]
[1777648327092,57.88,78292.66,0.17,-5e-05,0.0,0.00765]
[1777648332127,57.88,78290.45,0.17,-5e-05,0.0,0.00768]
[1777648334141,57.88,78300.58,0.17,-5e-05,0.0,0.00753]
[1777648336154,57.88,78312.26,0.17,-5e-05,0.0,0.00737]
[1777648339176,57.88,78325.04,0.17,-5e-05,0.0,0.00719]
[1777648340184,57.88,78335.6,0.17,-5e-05,0.0,0.00704]
[1777648345218,57.88,78336.13,0.17,-5e-05,0.0,0.00703]
[1777648350256,57.88,78345.23,0.17,-5e-05,0.0,0.00691]
[1777648355290,57.88,78341.84,0.17,-5e-05,0.0,0.0069]
[1777648360329,57.88,78349.58,0.17,-5e-05,0.0,0.0068]
[1777648365360,57.88,78355.09,0.17,-5e-05,0.0,0.00672]
[1777648370395,57.88,78362.36,0.17,-5e-05,0.0,0.00663]
[1777648375432,57.88,78365.84,0.17,-5e-05,0.0,0.00658]
[1777648378452,57.88,78376.63,0.17,-5e-05,0.0,0.00645]
[1777648380253,57.88,78386.88,0.17,-4e-05,0.0,0.00632]
[1777648384496,57.88,78397.03,0.17,-4e-05,0.0,0.00619]
[1777648390330,57.88,78397.03,0.17,-4e-05,0.0,0.00619]
[1777648395573,57.88,78388.25,0.17,-4e-05,0.0,0.0063]
[1777648400610,57.88,78390.75,0.17,-4e-05,0.0,0.00627]
[1777648405643,57.88,78386.54,0.17,-4e-05,0.0,0.00632]
[1777648410681,57.88,78381.6,0.17,-4e-05,0.0,0.00638]
[1777648415714,57.88,78376.01,0.17,-5e-05,0.0,0.0064]
[1777648420753,57.88,78389.75,0.17,-4e-05,0.0,0.00623]
[1777648421758,57.88,78406.2,0.17,-4e-05,0.0,0.00603]
[1777648425786,57.88,78417.5,0.17,-4e-05,0.0,0.0059]
[1777648426795,57.88,78430.52,0.17,-4e-05,0.0,0.00575]
[1777648431831,57.88,78436.19,0.17,-4e-05,0.0,0.00569]
[1777648436873,57.88,78438.69,0.17,-4e-05,0.0,0.00566]
[1777648441905,57.88,78434.57,0.17,-4e-05,0.0,0.0057]
[1777648446945,57.88,78423.82,0.17,-4e-05,0.0,0.00583]
[1777648451974,57.88,78417.36,0.17,-4e-05,0.0,0.0059]
[1777648457009,57.88,78412.64,0.17,-4e-05,0.0,0.00596]
[1777648462043,57.88,78410.07,0.17,-4e-05,0.0,0.00599]
[1777648467079,57.88,78422.06,0.17,-4e-05,0.0,0.00585]
[1777648472115,57.88,78420.2,0.17,-4e-05,0.0,0.00582]
[1777648477149,57.88,78419.32,0.17,-4e-05,0.0,0.00583]
[1777648482185,57.88,78422.3,0.17,-4e-05,0.0,0.0058]
[1777648487220,57.88,78422.97,0.17,-4e-05,0.0,0.00579]
[1777648492255,57.88,78423.66,0.17,-4e-05,0.0,0.00578]
[1777648497291,57.88,78423.72,0.17,-4e-05,0.0,0.00578]
[1777648502325,57.88,78424.98,0.17,-4e-05,0.0,0.00577]
[1777648504339,57.88,78437.29,0.17,-4e-05,0.0,0.00563]
[1777648508367,57.88,78448.25,0.17,-4e-05,0.0,0.00551]
[1777648513401,57.88,78451.22,0.17,-4e-05,0.0,0.00547]
[1777648518436,57.88,78449.28,0.17,-4e-05,0.0,0.0055]
[1777648523481,57.88,78456.49,0.17,-4e-05,0.0,0.00542]
[1777648527509,57.88,78476.28,0.17,-4e-05,0.0,0.00521]
[1777648532543,57.88,78476.84,0.17,-4e-05,0.0,0.00516]
[1777648537578,57.88,78474.25,0.17,-4e-05,0.0,0.00519]
[1777648542613,57.88,78471.81,0.17,-4e-05,0.0,0.00521]
[1777648547650,57.88,78472.12,0.17,-4e-05,0.0,0.00521]
[1777648552683,57.88,78471.32,0.17,-4e-05,0.0,0.00522]
[1777648555705,57.88,78482.38,0.17,-4e-05,0.0,0.0051]
[1777648561528,57.88,78470.73,0.17,-4e-05,0.0,0.00522]
[1777648566782,57.88,78476.91,0.17,-4e-05,0.0,0.00516]
[1777648571817,57.88,78479.89,0.17,-4e-05,0.0,0.00513]
[1777648576857,57.88,78481.59,0.17,-4e-05,0.0,0.00511]
[1777648581892,57.88,78482.89,0.17,-4e-05,0.0,0.0051]
[1777648584909,57.88,78472.31,0.17,-4e-05,0.0,0.00521]
[1777648585915,57.88,78459.79,0.17,-4e-05,0.0,0.00534]
[1777648590951,57.88,78446.37,0.17,-4e-05,0.0,0.00548]
[1777648594979,57.88,78431.75,0.17,-4e-05,0.0,0.0056]
[1777648600019,57.88,78425.18,0.17,-4e-05,0.0,0.00567]
[1777648604043,57.88,78437.01,0.17,-4e-05,0.0,0.00554]
[1777648609079,57.88,78444.17,0.17,-4e-05,0.0,0.00546]
[1777648614116,57.88,78441.25,0.17,-4e-05,0.0,0.00549]
[1777648618143,57.88,78426.76,0.17,-4e-05,0.0,0.00565]
[1777648623177,57.88,78428.12,0.17,-4e-05,0.0,0.00564]
[1777648626197,57.88,78439.1,0.17,-4e-05,0.0,0.00552]
[1777648631233,57.88,78438.51,0.17,-4e-05,0.0,0.00552]
[1777648636269,57.88,78445.92,0.17,-4e-05,0.0,0.00544]
[1777648641304,57.88,78440.03,0.17,-4e-05,0.0,0.00551]
[1777648646339,57.88,78438.36,0.17,-4e-05,0.0,0.00552]
[1777648651374,57.88,78435.54,0.17,-4e-05,0.0,0.00551]
[1777648656409,57.88,78428.07,0.17,-4e-05,0.0,0.00559]
[1777648660437,57.88,78415.18,0.17,-4e-05,0.0,0.00574]
[1777648663458,57.88,78400.25,0.17,-4e-05,0.0,0.00591]
[1777648665473,57.88,78388.95,0.17,-4e-05,0.0,0.00604]
[1777648670509,57.88,78381.43,0.17,-4e-05,0.0,0.00613]
[1777648675547,57.88,78385.26,0.17,-4e-05,0.0,0.00609]
[1777648677562,57.88,78396.67,0.17,-4e-05,0.0,0.00595]
[1777648682595,57.88,78398.61,0.17,-4e-05,0.0,0.00593]
[1777648687631,57.88,78395.84,0.17,-4e-05,0.0,0.00596]
[1777648692666,57.88,78389.2,0.17,-4e-05,0.0,0.00604]
[1777648697701,57.88,78393.68,0.17,-4e-05,0.0,0.00599]
[1777648702735,57.88,78395.23,0.17,-4e-05,0.0,0.00597]
[1777648707770,57.88,78388.07,0.17,-4e-05,0.0,0.00605]
[1777648712806,57.88,78380.66,0.17,-4e-05,0.0,0.00609]
[1777648717841,57.88,78380.42,0.17,-4e-05,0.0,0.00609]
[1777648722876,57.88,78385.53,0.17,-4e-05,0.0,0.00603]
[1777648727910,57.88,78389.09,0.17,-4e-05,0.0,0.00599]
[1777648732946,57.88,78398.1,0.17,-4e-05,0.0,0.00588]
[1777648737981,57.88,78397.71,0.17,-4e-05,0.0,0.00589]
[1777648743022,57.88,78395.65,0.17,-4e-05,0.0,0.00591]
[1777648748050,57.88,78405.42,0.17,-4e-05,0.0,0.0058]
[1777648753087,57.88,78409.67,0.17,-4e-05,0.0,0.00575]
[1777648756107,57.88,78420.14,0.17,-4e-05,0.0,0.00563]
[1777648761147,57.88,78418.15,0.17,-4e-05,0.0,0.00566]
[1777648764169,57.88,78435.09,0.17,-4e-05,0.0,0.00547]
[1777648769206,57.88,78440.66,0.17,-4e-05,0.0,0.00541]
[1777648773233,57.88,78450.35,0.17,-4e-05,0.0,0.00526]
[1777648778271,57.88,78457.19,0.17,-4e-05,0.0,0.00519]
[1777648779279,57.88,78446.23,0.17,-4e-05,0.0,0.00531]
[1777648780285,57.88,78432.92,0.17,-4e-05,0.0,0.00545]
[1777648785320,57.88,78429.84,0.17,-4e-05,0.0,0.00548]
[1777648790356,57.88,78429.7,0.17,-4e-05,0.0,0.00548]
[1777648795390,57.88,78429.37,0.17,-4e-05,0.0,0.00549]
[1777648800426,57.88,78428.73,0.17,-4e-05,0.0,0.00549]
[1777648805460,57.88,78431.48,0.17,-4e-05,0.0,0.00546]
[1777648810495,57.88,78433.86,0.17,-4e-05,0.0,0.00544]
[1777648815568,57.88,78431.48,0.17,-4e-05,0.0,0.00546]
[1777648817560,57.88,78413.37,0.17,-4e-05,0.0,0.00566]
[1777648822592,57.88,78415.4,0.17,-4e-05,0.0,0.00564]
[1777648827627,57.88,78418.21,0.17,-4e-05,0.0,0.00561]
[1777648832659,57.88,78417.13,0.17,-4e-05,0.0,0.00557]
[1777648837693,57.88,78420.3,0.17,-4e-05,0.0,0.00554]
[1777648842729,57.88,78416.96,0.17,-4e-05,0.0,0.00558]
[1777648844743,57.88,78429.88,0.17,-4e-05,0.0,0.00544]
[1777648849778,57.88,78432.48,0.17,-4e-05,0.0,0.00541]
[1777648854813,57.88,78438.05,0.17,-4e-05,0.0,0.00535]
[1777648859848,57.88,78436.7,0.17,-4e-05,0.0,0.00536]
[1777648864883,57.88,78437.07,0.17,-4e-05,0.0,0.00536]
[1777648869918,57.88,78440.76,0.17,-4e-05,0.0,0.00532]
[1777648871931,57.88,78426.28,0.17,-4e-05,0.0,0.00547]
[1777648876967,57.88,78436.58,0.17,-4e-05,0.0,0.00536]
[1777648882002,57.88,78436.96,0.17,-4e-05,0.0,0.00536]
[1777648887038,57.88,78433.53,0.17,-4e-05,0.0,0.0054]
[1777648892072,57.88,78434.95,0.17,-4e-05,0.0,0.00534]
[1777648897108,57.88,78437.01,0.17,-4e-05,0.0,0.00531]
[1777648902144,57.88,78440.02,0.17,-4e-05,0.0,0.00528]
[1777648907178,57.88,78440.47,0.17,-4e-05,0.0,0.00528]
[1777648912214,57.88,78442.03,0.17,-4e-05,0.0,0.00526]
[1777648917249,57.88,78439.06,0.17,-4e-05,0.0,0.00529]
[1777648922285,57.88,78439.53,0.17,-4e-05,0.0,0.00529]
[1777648927321,57.88,78445.31,0.17,-4e-05,0.0,0.00523]
[1777648932355,57.88,78446.46,0.17,-4e-05,0.0,0.00522]
[1777648937390,57.88,78444.17,0.17,-4e-05,0.0,0.00524]
[1777648942457,57.88,78441.83,0.17,-4e-05,0.0,0.00526]
[1777648947489,57.88,78441.81,0.17,-4e-05,0.0,0.00526]
[1777648952526,57.88,78447.65,0.17,-4e-05,0.0,0.00516]
[1777648957561,57.88,78447.65,0.17,-4e-05,0.0,0.00516]
[1777648962595,57.88,78453.41,0.17,-4e-05,0.0,0.0051]
[1777648967629,57.88,78449.95,0.17,-4e-05,0.0,0.00514]
[1777648972665,57.88,78450.03,0.17,-4e-05,0.0,0.00514]
[1777648977700,57.88,78448.2,0.17,-4e-05,0.0,0.00515]
[1777648982735,57.88,78448.22,0.17,-4e-05,0.0,0.00515]
[1777648987770,57.88,78447.53,0.17,-4e-05,0.0,0.00516]
[1777648990792,57.88,78463.14,0.17,-3e-05,0.0,0.005]
[1777648995825,57.88,78460.11,0.17,-4e-05,0.0,0.00503]
[1777649000865,57.88,78458.0,0.17,-4e-05,0.0,0.00505]
[1777649005898,57.88,78462.28,0.17,-3e-05,0.0,0.00501]
[1777649008921,57.88,78475.31,0.17,-3e-05,0.0,0.00488]
[1777649013961,57.88,78475.89,0.17,-3e-05,0.0,0.00484]
[1777649018998,57.88,78476.63,0.17,-3e-05,0.0,0.00483]
[1777649024031,57.88,78477.86,0.17,-3e-05,0.0,0.00482]
[1777649029066,57.88,78481.68,0.17,-3e-05,0.0,0.00478]
[1777649034858,57.88,78485.11,0.17,-3e-05,0.0,0.00475]
[1777649037123,57.88,78495.23,0.17,-3e-05,0.0,0.00465]
[1777649040146,57.88,78521.12,0.17,-3e-05,0.0,0.00442]
[1777649045183,57.88,78525.31,0.17,-3e-05,0.0,0.00438]
[1777649047192,57.88,78512.75,0.17,-3e-05,0.0,0.00449]
[1777649052228,57.88,78510.06,0.17,-3e-05,0.0,0.00452]
[1777649057262,57.88,78503.46,0.17,-3e-05,0.0,0.00458]
[1777649062298,57.88,78506.63,0.17,-3e-05,0.0,0.00455]
[1777649067349,57.88,78519.54,0.17,-3e-05,0.0,0.00443]
[1777649069353,57.88,78530.68,0.17,-3e-05,0.0,0.00433]
[1777649072376,57.88,78537.11,0.17,-3e-05,0.0,0.00424]
[1777649074389,57.88,78547.66,0.17,-3e-05,0.0,0.00415]
[1777649076406,57.88,78560.66,0.17,-3e-05,0.0,0.00404]
[1777649081443,57.88,78546.18,0.17,-3e-05,0.0,0.00416]
[1777649082449,57.88,78522.27,0.17,-3e-05,0.0,0.00437]
[1777649084462,57.88,78512.3,0.17,-3e-05,0.0,0.00446]
[1777649089497,57.88,78510.91,0.17,-3e-05,0.0,0.00447]
[1777649090505,57.88,78472.78,0.17,-3e-05,0.0,0.00483]
[1777649091511,57.88,78459.25,0.17,-3e-05,0.0,0.00496]
[1777649095550,57.88,78448.22,0.17,-4e-05,0.0,0.00507]
[1777649099577,57.88,78436.55,0.17,-4e-05,0.0,0.00519]
[1777649104613,57.88,78436.81,0.17,-4e-05,0.0,0.00519]
[1777649109647,57.88,78442.8,0.17,-4e-05,0.0,0.00512]
[1777649114683,57.88,78445.82,0.17,-4e-05,0.0,0.00509]
[1777649119718,57.88,78457.69,0.17,-3e-05,0.0,0.00497]
[1777649121732,57.88,78468.5,0.17,-3e-05,0.0,0.00487]
[1777649126767,57.88,78471.92,0.17,-3e-05,0.0,0.00483]
[1777649131804,57.88,78470.18,0.17,-3e-05,0.0,0.00481]
[1777649136838,57.88,78468.1,0.17,-3e-05,0.0,0.00483]
[1777649141873,57.88,78468.83,0.17,-3e-05,0.0,0.00482]
[1777649143887,57.88,78480.65,0.17,-3e-05,0.0,0.00471]
[1777649146909,57.88,78491.98,0.17,-3e-05,0.0,0.0046]
[1777649151942,57.88,78498.49,0.17,-3e-05,0.0,0.00454]
[1777649156978,57.88,78501.51,0.17,-3e-05,0.0,0.00452]
[1777649162013,57.88,78503.71,0.17,-3e-05,0.0,0.0045]
[1777649167048,57.88,78501.54,0.17,-3e-05,0.0,0.00452]
[1777649172083,57.88,78503.04,0.17,-3e-05,0.0,0.0045]
[1777649176112,57.88,78514.02,0.17,-3e-05,0.0,0.0044]
[1777649181154,57.88,78513.23,0.17,-3e-05,0.0,0.00441]
[1777649186181,57.88,78508.68,0.17,-3e-05,0.0,0.00445]
[1777649191216,57.88,78507.46,0.17,-3e-05,0.0,0.00442]
[1777649196251,57.88,78510.52,0.17,-3e-05,0.0,0.0044]
[1777649201286,57.88,78507.42,0.17,-3e-05,0.0,0.00442]
[1777649206064,57.88,78523.93,0.17,-3e-05,0.0,0.00428]
[1777649208337,57.88,78537.69,0.17,-3e-05,0.0,0.00416]
[1777649213371,57.88,78539.87,0.17,-3e-05,0.0,0.00414]
[1777649218406,57.88,78541.45,0.17,-3e-05,0.0,0.00413]
[1777649223441,57.88,78541.42,0.17,-3e-05,0.0,0.00413]
[1777649228476,57.88,78543.42,0.17,-3e-05,0.0,0.00411]
[1777649233511,57.88,78543.45,0.17,-3e-05,0.0,0.00411]
[1777649238546,57.88,78536.4,0.17,-3e-05,0.0,0.00417]
[1777649243581,57.88,78537.89,0.17,-3e-05,0.0,0.00416]
[1777649246601,57.88,78527.02,0.17,-3e-05,0.0,0.00425]
[1777649251637,57.88,78518.52,0.17,-3e-05,0.0,0.00429]
[1777649256672,57.88,78511.65,0.17,-3e-05,0.0,0.00435]
[1777649261706,57.88,78510.67,0.17,-3e-05,0.0,0.00436]
[1777649266743,57.88,78517.25,0.17,-3e-05,0.0,0.0043]
[1777649271777,57.88,78514.5,0.17,-3e-05,0.0,0.00433]
[1777649276813,57.88,78512.84,0.17,-3e-05,0.0,0.00434]
[1777649281849,57.88,78510.88,0.17,-3e-05,0.0,0.00436]
[1777649286885,57.88,78503.49,0.17,-3e-05,0.0,0.00442]
[1777649291922,57.88,78506.69,0.17,-3e-05,0.0,0.00439]
[1777649297961,57.88,78505.98,0.17,-3e-05,0.0,0.0044]
[1777649301989,57.88,78494.55,0.17,-3e-05,0.0,0.0045]
[1777649307025,57.88,78494.73,0.17,-3e-05,0.0,0.0045]
[1777649311051,57.88,78500.14,0.17,-3e-05,0.0,0.00441]
[1777649316092,57.88,78503.72,0.17,-3e-05,0.0,0.00438]
[1777649321123,57.88,78496.65,0.17,-3e-05,0.0,0.00445]
[1777649326158,57.88,78500.68,0.17,-3e-05,0.0,0.00441]
[1777649331193,57.88,78494.83,0.17,-3e-05,0.0,0.00446]
[1777649336229,57.88,78495.3,0.17,-3e-05,0.0,0.00446]
[1777649341264,57.88,78481.27,0.17,-3e-05,0.0,0.00459]
[1777649346300,57.88,78480.67,0.17,-3e-05,0.0,0.00459]
[1777649350327,57.88,78492.11,0.17,-3e-05,0.0,0.00449]
[1777649355363,57.88,78489.5,0.17,-3e-05,0.0,0.00451]
[1777649360398,57.88,78489.64,0.17,-3e-05,0.0,0.00451]
[1777649365434,57.88,78488.38,0.17,-3e-05,0.0,0.00452]
[1777649370468,57.88,78488.55,0.17,-3e-05,0.0,0.00452]
[1777649375506,57.88,78496.76,0.17,-3e-05,0.0,0.00441]
[1777649380537,57.88,78503.18,0.17,-3e-05,0.0,0.00435]
[1777649385578,57.88,78501.52,0.17,-3e-05,0.0,0.00436]
[1777649390614,57.88,78499.39,0.17,-3e-05,0.0,0.00438]
[1777649395652,57.88,78499.88,0.17,-3e-05,0.0,0.00438]
[1777649400682,57.88,78508.16,0.17,-3e-05,0.0,0.00431]
[1777649403704,57.88,78524.13,0.17,-3e-05,0.0,0.00417]
[1777649408738,57.88,78528.18,0.17,-3e-05,0.0,0.00414]
[1777649413775,57.88,78527.98,0.17,-3e-05,0.0,0.00414]
[1777649418809,57.88,78532.76,0.17,-3e-05,0.0,0.0041]
[1777649423843,57.88,78533.02,0.17,-3e-05,0.0,0.00409]
[1777649428879,57.88,78528.19,0.17,-3e-05,0.0,0.00414]
[1777649431899,57.88,78541.63,0.17,-3e-05,0.0,0.00399]
[1777649433913,57.88,78553.66,0.17,-3e-05,0.0,0.00389]
[1777649438949,57.88,78558.23,0.17,-3e-05,0.0,0.00386]
[1777649443985,57.88,78558.33,0.17,-3e-05,0.0,0.00386]
[1777649449021,57.88,78556.95,0.17,-3e-05,0.0,0.00387]
[1777649453051,57.88,78545.52,0.17,-3e-05,0.0,0.00396]
[1777649458087,57.88,78544.26,0.17,-3e-05,0.0,0.00397]
[1777649463121,57.88,78541.33,0.17,-3e-05,0.0,0.00399]
[1777649467065,57.88,78544.81,0.17,-3e-05,0.0,0.00396]
[1777649472184,57.88,78546.65,0.17,-3e-05,0.0,0.00395]
[1777649477218,57.88,78547.85,0.17,-3e-05,0.0,0.00394]
[1777649482254,57.88,78552.84,0.17,-3e-05,0.0,0.0039]
[1777649487289,57.88,78554.92,0.17,-3e-05,0.0,0.00388]
[1777649492324,57.88,78558.02,0.17,-3e-05,0.0,0.00382]
[1777649497359,57.88,78548.97,0.17,-3e-05,0.0,0.0039]
[1777649502415,57.88,78549.05,0.17,-3e-05,0.0,0.0039]
[1777649507428,57.88,78549.52,0.17,-3e-05,0.0,0.00389]
[1777649511457,57.88,78530.04,0.17,-3e-05,0.0,0.00405]
[1777649516492,57.88,78524.98,0.17,-3e-05,0.0,0.00409]
[1777649521527,57.88,78524.88,0.17,-3e-05,0.0,0.00409]
[1777649526562,57.88,78528.6,0.17,-3e-05,0.0,0.00406]
[1777649529583,57.88,78511.56,0.17,-3e-05,0.0,0.0042]
[1777649534618,57.88,78506.04,0.17,-3e-05,0.0,0.00425]
[1777649539653,57.88,78503.92,0.17,-3e-05,0.0,0.00427]
[1777649544688,57.88,78505.1,0.17,-3e-05,0.0,0.00426]
[1777649549727,57.88,78513.14,0.17,-3e-05,0.0,0.00419]
[1777649554765,57.88,78505.25,0.17,-3e-05,0.0,0.00422]
[1777649559802,57.88,78505.07,0.17,-3e-05,0.0,0.00422]
[1777649564836,57.88,78505.6,0.17,-3e-05,0.0,0.00422]
[1777649569871,57.88,78505.01,0.17,-3e-05,0.0,0.00422]
[1777649574906,57.88,78515.31,0.17,-3e-05,0.0,0.00414]
[1777649579940,57.88,78516.41,0.17,-3e-05,0.0,0.00413]
[1777649584976,57.88,78517.98,0.17,-3e-05,0.0,0.00411]
[1777649590012,57.88,78521.59,0.17,-3e-05,0.0,0.00408]
[1777649595047,57.88,78526.22,0.17,-3e-05,0.0,0.00405]
[1777649600081,57.88,78524.44,0.17,-3e-05,0.0,0.00406]
[1777649605116,57.88,78533.49,0.17,-3e-05,0.0,0.00399]
[1777649610151,57.88,78531.66,0.17,-3e-05,0.0,0.004]
[1777649616194,57.88,78532.02,0.17,-3e-05,0.0,0.00396]
[1777649621228,57.88,78525.48,0.17,-3e-05,0.0,0.00402]
[1777649626264,57.88,78526.18,0.17,-3e-05,0.0,0.00401]
[1777649631298,57.88,78525.43,0.17,-3e-05,0.0,0.00402]
[1777649636338,57.88,78516.91,0.17,-3e-05,0.0,0.00409]
[1777649641369,57.88,78523.14,0.17,-3e-05,0.0,0.00404]
[1777649646404,57.88,78526.85,0.17,-3e-05,0.0,0.00401]
[1777649651440,57.88,78534.25,0.17,-3e-05,0.0,0.00395]
[1777649656473,57.88,78533.0,0.17,-3e-05,0.0,0.00396]
[1777649658488,57.88,78545.38,0.17,-3e-05,0.0,0.00386]
[1777649660502,57.88,78555.55,0.17,-3e-05,0.0,0.00378]
[1777649665537,57.88,78556.64,0.17,-3e-05,0.0,0.00377]
[1777649670576,57.88,78571.14,0.17,-3e-05,0.0,0.00366]
[1777649675610,57.88,78568.58,0.17,-3e-05,0.0,0.00365]
[1777649680646,57.88,78564.05,0.17,-3e-05,0.0,0.00368]
[1777649685681,57.88,78557.56,0.17,-3e-05,0.0,0.00373]
[1777649690726,57.88,78552.07,0.17,-3e-05,0.0,0.00377]
[1777649695752,57.88,78551.2,0.17,-3e-05,0.0,0.00378]
[1777649700785,57.88,78554.19,0.17,-3e-05,0.0,0.00375]
[1777649705821,57.88,78559.48,0.17,-3e-05,0.0,0.00371]
[1777649710855,57.88,78545.38,0.17,-3e-05,0.0,0.00382]
[1777649715895,57.88,78544.89,0.17,-3e-05,0.0,0.00383]
[1777649720926,57.88,78540.14,0.17,-3e-05,0.0,0.00386]
[1777649723946,57.88,78527.04,0.17,-3e-05,0.0,0.00397]
[1777649729724,57.88,78519.64,0.17,-3e-05,0.0,0.00403]
[1777649735025,57.88,78520.41,0.17,-3e-05,0.0,0.00399]
[1777649740311,57.88,78511.86,0.17,-3e-05,0.0,0.00406]
[1777649746100,57.88,78511.31,0.17,-3e-05,0.0,0.00406]
[1777649751136,57.88,78501.08,0.17,-3e-05,0.0,0.00415]
[1777649756171,57.88,78499.9,0.17,-3e-05,0.0,0.00416]
[1777649761206,57.88,78501.23,0.17,-3e-05,0.0,0.00415]
[1777649764229,57.88,78512.52,0.17,-3e-05,0.0,0.00405]
[1777649768255,57.88,78522.65,0.17,-3e-05,0.0,0.00397]
[1777649773290,57.88,78525.15,0.17,-3e-05,0.0,0.00395]
[1777649778325,57.88,78526.28,0.17,-3e-05,0.0,0.00394]
[1777649783360,57.88,78529.94,0.17,-3e-05,0.0,0.00391]
[1777649788395,57.88,78522.97,0.17,-3e-05,0.0,0.00397]
[1777649794437,57.88,78517.58,0.17,-3e-05,0.0,0.00398]
[1777649799473,57.88,78515.86,0.17,-3e-05,0.0,0.00399]
[1777649804508,57.88,78515.05,0.17,-3e-05,0.0,0.004]
[1777649809543,57.88,78517.47,0.17,-3e-05,0.0,0.00398]
[1777649814580,57.88,78521.5,0.17,-3e-05,0.0,0.00394]
[1777649816593,57.88,78531.6,0.17,-3e-05,0.0,0.00386]
[1777649818611,57.88,78543.0,0.17,-3e-05,0.0,0.00377]
[1777649823654,57.88,78541.31,0.17,-3e-05,0.0,0.00379]
[1777649825656,57.88,78559.95,0.17,-3e-05,0.0,0.00365]
[1777649828676,57.88,78570.42,0.17,-2e-05,0.0,0.00357]
[1777649833712,57.88,78571.22,0.17,-2e-05,0.0,0.00356]
[1777649838747,57.88,78571.18,0.17,-2e-05,0.0,0.00356]
[1777649843781,57.88,78566.58,0.17,-2e-05,0.0,0.0036]
[1777649848818,57.88,78576.05,0.17,-2e-05,0.0,0.00353]
[1777649853852,57.88,78577.71,0.17,-2e-05,0.0,0.00348]
[1777649858888,57.88,78589.64,0.17,-2e-05,0.0,0.0034]
[1777649859963,57.88,78589.64,0.17,-2e-05,0.0,0.0034]
[1777649860954,57.88,78622.54,0.17,-2e-05,0.0,0.00318]
[1777649861991,57.88,78637.31,0.17,-2e-05,0.0,0.00308]
[1777649864944,57.88,78651.54,0.17,-2e-05,0.0,0.00299]
[1777649865948,57.88,78662.15,0.17,-2e-05,0.0,0.00293]
[1777649867967,57.88,78650.28,0.17,-2e-05,0.0,0.003]
[1777649869976,57.88,78665.4,0.17,-2e-05,0.0,0.00291]
[1777649875013,57.88,78664.32,0.17,-2e-05,0.0,0.00291]
[1777649880083,57.88,78658.73,0.17,-2e-05,0.0,0.00295]
[1777649885086,57.88,78662.3,0.17,-2e-05,0.0,0.00293]
[1777649890121,57.88,78662.68,0.17,-2e-05,0.0,0.00292]
[1777649895156,57.88,78652.67,0.17,-2e-05,0.0,0.00299]
[1777649900191,57.88,78641.45,0.17,-2e-05,0.0,0.00306]
[1777649901977,57.88,78631.24,0.17,-2e-05,0.0,0.00312]
[1777649907240,57.88,78634.26,0.17,-2e-05,0.0,0.0031]
[1777649912275,57.88,78625.8,0.17,-2e-05,0.0,0.00313]
[1777649916303,57.88,78615.84,0.17,-2e-05,0.0,0.00319]
[1777649918317,57.88,78627.08,0.17,-2e-05,0.0,0.00312]
[1777649923352,57.88,78625.63,0.17,-2e-05,0.0,0.00313]
[1777649928391,57.88,78624.8,0.17,-2e-05,0.0,0.00313]
[1777649933424,57.88,78623.61,0.17,-2e-05,0.0,0.00314]
[1777649940472,57.88,78625.32,0.17,-2e-05,0.0,0.00313]
[1777649943495,57.88,78610.1,0.17,-2e-05,0.0,0.00323]
[1777649948530,57.88,78608.61,0.17,-2e-05,0.0,0.00324]
[1777649953565,57.88,78605.79,0.17,-2e-05,0.0,0.00326]
[1777649958600,57.88,78618.62,0.17,-2e-05,0.0,0.00317]
[1777649963635,57.88,78627.18,0.17,-2e-05,0.0,0.00312]
[1777649968669,57.88,78624.95,0.17,-2e-05,0.0,0.00313]
[1777649973707,57.88,78625.45,0.17,-2e-05,0.0,0.0031]
[1777649978742,57.88,78628.14,0.17,-2e-05,0.0,0.00308]
[1777649983778,57.88,78633.63,0.17,-2e-05,0.0,0.00305]
[1777649988815,57.88,78632.88,0.17,-2e-05,0.0,0.00305]
[1777649993851,57.88,78631.27,0.17,-2e-05,0.0,0.00306]
[1777649998885,57.88,78631.43,0.17,-2e-05,0.0,0.00306]
[1777650002922,57.88,78642.47,0.17,-2e-05,0.0,0.00299]
[1777650006941,57.88,78652.59,0.17,-2e-05,0.0,0.00293]
[1777650011978,57.88,78657.78,0.17,-2e-05,0.0,0.0029]
[1777650017016,57.88,78651.39,0.17,-2e-05,0.0,0.00294]
[1777650019037,57.88,78692.43,0.17,-2e-05,0.0,0.0027]
[1777650024069,57.88,78688.26,0.17,-2e-05,0.0,0.00272]
[1777650029104,57.88,78694.07,0.17,-2e-05,0.0,0.00269]
[1777650034141,57.88,78690.3,0.17,-2e-05,0.0,0.00269]
[1777650039175,57.88,78685.86,0.17,-2e-05,0.0,0.00271]
[1777650044209,57.88,78675.56,0.17,-2e-05,0.0,0.00277]
[1777650049245,57.88,78675.38,0.17,-2e-05,0.0,0.00277]
[1777650054279,57.88,78679.02,0.17,-2e-05,0.0,0.00275]
[1777650059314,57.88,78677.85,0.17,-2e-05,0.0,0.00276]
[1777650064363,57.88,78678.64,0.17,-2e-05,0.0,0.00275]
[1777650069396,57.88,78678.46,0.17,-2e-05,0.0,0.00275]
[1777650073179,57.88,78668.46,0.17,-2e-05,0.0,0.00281]
[1777650076444,57.88,78657.38,0.17,-2e-05,0.0,0.00288]
[1777650081480,57.88,78655.76,0.17,-2e-05,0.0,0.00289]
[1777650086515,57.88,78658.44,0.17,-2e-05,0.0,0.00287]
[1777650091549,57.88,78660.96,0.17,-2e-05,0.0,0.00283]
[1777650097592,57.88,78664.41,0.17,-2e-05,0.0,0.00281]
[1777650102628,57.88,78653.23,0.17,-2e-05,0.0,0.00288]
[1777650106656,57.88,78639.51,0.17,-2e-05,0.0,0.00296]
[1777650109677,57.88,78629.42,0.17,-2e-05,0.0,0.00302]
[1777650114713,57.88,78620.78,0.17,-2e-05,0.0,0.00308]
[1777650119750,57.88,78618.78,0.17,-2e-05,0.0,0.00309]
[1777650121763,57.88,78608.15,0.17,-2e-05,0.0,0.00316]
[1777650124783,57.88,78621.86,0.17,-2e-05,0.0,0.00307]
[1777650129818,57.88,78619.98,0.17,-2e-05,0.0,0.00308]
[1777650134854,57.88,78616.61,0.17,-2e-05,0.0,0.0031]
[1777650137875,57.88,78628.72,0.17,-2e-05,0.0,0.00303]
[1777650140895,57.88,78638.6,0.17,-2e-05,0.0,0.00296]
[1777650145931,57.88,78636.65,0.17,-2e-05,0.0,0.00298]
[1777650150967,57.88,78632.51,0.17,-2e-05,0.0,0.003]
[1777650156002,57.88,78621.55,0.17,-2e-05,0.0,0.00304]
[1777650161038,57.88,78621.1,0.17,-2e-05,0.0,0.00305]
[1777650166072,57.88,78621.57,0.17,-2e-05,0.0,0.00304]
[1777650171116,57.88,78607.34,0.17,-2e-05,0.0,0.00313]
[1777650176142,57.88,78605.93,0.17,-2e-05,0.0,0.00314]
[1777650181177,57.88,78604.54,0.17,-2e-05,0.0,0.00315]
[1777650186212,57.88,78601.45,0.17,-2e-05,0.0,0.00317]
[1777650191248,57.88,78603.35,0.17,-2e-05,0.0,0.00316]
[1777650196282,57.88,78612.6,0.17,-2e-05,0.0,0.0031]
[1777650201317,57.88,78611.84,0.17,-2e-05,0.0,0.00311]
[1777650206352,57.88,78603.09,0.17,-2e-05,0.0,0.00316]
[1777650211387,57.88,78598.66,0.17,-2e-05,0.0,0.00316]
[1777650216780,57.88,78602.45,0.17,-2e-05,0.0,0.00314]
[1777650217976,57.88,78601.61,0.17,-2e-05,0.0,0.00314]
[1777650224239,57.88,78604.3,0.17,-2e-05,0.0,0.00313]
[1777650229515,57.88,78602.62,0.17,-2e-05,0.0,0.00314]
[1777650234550,57.88,78602.8,0.17,-2e-05,0.0,0.00314]
[1777650239585,57.88,78611.23,0.17,-2e-05,0.0,0.00308]
[1777650244620,57.88,78609.22,0.17,-2e-05,0.0,0.00309]
[1777650249661,57.88,78608.93,0.17,-2e-05,0.0,0.0031]
[1777650254689,57.88,78611.56,0.17,-2e-05,0.0,0.00308]
[1777650259724,57.88,78609.27,0.17,-2e-05,0.0,0.00309]
[1777650261742,57.88,78624.09,0.17,-2e-05,0.0,0.003]
[1777650266777,57.88,78626.63,0.17,-2e-05,0.0,0.00298]
[1777650271813,57.88,78628.99,0.17,-2e-05,0.0,0.00294]
[1777650277855,57.88,78628.11,0.17,-2e-05,0.0,0.00295]
[1777650282889,57.88,78626.36,0.17,-2e-05,0.0,0.00296]
[1777650288931,57.88,78628.12,0.17,-2e-05,0.0,0.00295]
[1777650293965,57.88,78625.22,0.17,-2e-05,0.0,0.00297]
[1777650299002,57.88,78624.98,0.17,-2e-05,0.0,0.00297]
[1777650304036,57.88,78628.76,0.17,-2e-05,0.0,0.00294]
[1777650309070,57.88,78635.66,0.17,-2e-05,0.0,0.0029]
[1777650314106,57.88,78627.37,0.17,-2e-05,0.0,0.00295]
[1777650319142,57.88,78619.66,0.17,-2e-05,0.0,0.003]
[1777650324177,57.88,78611.78,0.17,-2e-05,0.0,0.00305]
[1777650329212,57.88,78611.91,0.17,-2e-05,0.0,0.00305]
[1777650334247,57.88,78611.58,0.17,-2e-05,0.0,0.00302]
[1777650339282,57.88,78610.13,0.17,-2e-05,0.0,0.00303]
[1777650344317,57.88,78611.42,0.17,-2e-05,0.0,0.00302]
[1777650349357,57.88,78605.67,0.17,-2e-05,0.0,0.00306]
[1777650354388,57.88,78606.84,0.17,-2e-05,0.0,0.00305]
[1777650359424,57.88,78592.56,0.17,-2e-05,0.0,0.00315]
[1777650364462,57.88,78588.01,0.17,-2e-05,0.0,0.00318]
[1777650369495,57.88,78586.84,0.17,-2e-05,0.0,0.00318]
[1777650374531,57.88,78587.48,0.17,-2e-05,0.0,0.00318]
[1777650379565,57.88,78588.3,0.17,-2e-05,0.0,0.00317]
[1777650384601,57.88,78588.79,0.17,-2e-05,0.0,0.00317]
[1777650389636,57.88,78589.39,0.17,-2e-05,0.0,0.00317]
[1777650393666,57.88,78596.41,0.17,-2e-05,0.0,0.00309]
[1777650397451,57.88,78611.12,0.17,-2e-05,0.0,0.003]
[1777650402727,57.88,78615.78,0.17,-2e-05,0.0,0.00297]
[1777650407761,57.88,78616.73,0.17,-2e-05,0.0,0.00296]
[1777650412797,57.88,78616.18,0.17,-2e-05,0.0,0.00297]
[1777650417832,57.88,78615.23,0.17,-2e-05,0.0,0.00297]
[1777650422867,57.88,78614.15,0.17,-2e-05,0.0,0.00298]
[1777650428910,57.88,78620.45,0.17,-2e-05,0.0,0.00294]
[1777650433947,57.88,78616.75,0.17,-2e-05,0.0,0.00296]
[1777650439010,57.88,78619.35,0.17,-2e-05,0.0,0.00295]
[1777650444049,57.88,78618.16,0.17,-2e-05,0.0,0.00296]
[1777650449084,57.88,78617.52,0.17,-2e-05,0.0,0.00296]
[1777650454120,57.88,78615.96,0.17,-2e-05,0.0,0.00294]
[1777650459156,57.88,78618.01,0.17,-2e-05,0.0,0.00293]
[1777650464190,57.88,78617.13,0.17,-2e-05,0.0,0.00293]
[1777650469224,57.88,78618.9,0.17,-2e-05,0.0,0.00292]
[1777650474260,57.88,78616.71,0.17,-2e-05,0.0,0.00294]
[1777650479295,57.88,78622.1,0.17,-2e-05,0.0,0.0029]
[1777650484331,57.88,78619.98,0.17,-2e-05,0.0,0.00292]
[1777650489369,57.88,78619.11,0.17,-2e-05,0.0,0.00292]
[1777650494414,57.88,78609.92,0.17,-2e-05,0.0,0.00298]
[1777650498430,57.88,78595.97,0.17,-2e-05,0.0,0.00307]
[1777650503464,57.88,78597.99,0.17,-2e-05,0.0,0.00305]
[1777650508501,57.88,78595.77,0.17,-2e-05,0.0,0.00307]
[1777650513535,57.88,78596.68,0.17,-2e-05,0.0,0.00303]
[1777650518569,57.88,78596.2,0.17,-2e-05,0.0,0.00304]
[1777650523604,57.88,78607.95,0.17,-2e-05,0.0,0.00296]
[1777650528639,57.88,78608.65,0.17,-2e-05,0.0,0.00296]
[1777650533675,57.88,78609.12,0.17,-2e-05,0.0,0.00296]
[1777650538709,57.88,78606.76,0.17,-2e-05,0.0,0.00297]
[1777650543744,57.88,78609.48,0.17,-2e-05,0.0,0.00296]
[1777650549524,57.88,78609.13,0.17,-2e-05,0.0,0.00296]
[1777650554824,57.88,78605.01,0.17,-2e-05,0.0,0.00298]
[1777650559858,57.88,78607.04,0.17,-2e-05,0.0,0.00297]
[1777650564895,57.88,78608.2,0.17,-2e-05,0.0,0.00296]
[1777650569929,57.88,78603.8,0.17,-2e-05,0.0,0.00299]
[1777650574964,57.88,78606.72,0.17,-2e-05,0.0,0.00295]
[1777650579999,57.88,78607.75,0.17,-2e-05,0.0,0.00294]
[1777650585034,57.88,78623.28,0.17,-2e-05,0.0,0.00284]
[1777650590069,57.88,78624.25,0.17,-2e-05,0.0,0.00284]
[1777650595105,57.88,78624.12,0.17,-2e-05,0.0,0.00284]
[1777650600140,57.88,78631.1,0.17,-2e-05,0.0,0.0028]
[1777650605175,57.88,78626.44,0.17,-2e-05,0.0,0.00283]
[1777650610209,57.88,78623.51,0.17,-2e-05,0.0,0.00284]
[1777650615247,57.88,78622.65,0.17,-2e-05,0.0,0.00285]
[1777650620287,57.88,78612.69,0.17,-2e-05,0.0,0.00291]
[1777650621295,57.88,78594.34,0.17,-2e-05,0.0,0.00302]
[1777650626341,57.88,78591.81,0.17,-2e-05,0.0,0.00304]
[1777650630604,57.88,78592.91,0.17,-2e-05,0.0,0.00303]
[1777650630705,57.88,78574.35,0.17,-2e-05,0.0,0.00315]
[1777650632409,57.88,78574.1,0.17,-2e-05,0.0,0.00312]
[1777650632448,57.88,78490.81,0.17,-3e-05,0.0,0.00371]
[1777650633596,57.88,78490.81,0.17,-3e-05,0.0,0.00371]
[1777650633652,57.88,78464.01,0.17,-3e-05,0.0,0.00392]
[1777650635421,57.88,78464.01,0.17,-3e-05,0.0,0.00392]
[1777650635524,57.88,78376.27,0.17,-3e-05,0.0,0.00469]
[1777650638176,57.88,78368.33,0.17,-3e-05,0.0,0.00477]
[1777650638440,57.88,78338.52,0.17,-4e-05,0.0,0.00507]
[1777650639068,57.88,78338.52,0.17,-4e-05,0.0,0.00507]
[1777650639466,57.88,78309.47,0.17,-4e-05,0.0,0.00538]
[1777650640486,57.88,78285.6,0.17,-4e-05,0.0,0.00564]
[1777650642488,57.88,78274.04,0.17,-4e-05,0.0,0.00577]
[1777650643497,57.88,78287.18,0.17,-4e-05,0.0,0.00562]
[1777650644503,57.88,78304.33,0.17,-4e-05,0.0,0.00543]
[1777650645523,57.88,78317.98,0.17,-4e-05,0.0,0.00528]
[1777650648541,57.88,78307.87,0.17,-4e-05,0.0,0.00539]
[1777650648897,57.88,78307.87,0.17,-4e-05,0.0,0.00539]
[1777650649558,57.88,78334.29,0.17,-4e-05,0.0,0.00511]
[1777650650114,57.88,78334.29,0.17,-4e-05,0.0,0.00511]
[1777650650571,57.88,78372.61,0.17,-3e-05,0.0,0.00473]
[1777650651567,57.88,78390.81,0.17,-3e-05,0.0,0.00456]
[1777650656600,57.88,78393.11,0.17,-3e-05,0.0,0.00454]
[1777650661635,57.88,78398.36,0.17,-3e-05,0.0,0.00449]
[1777650663650,57.88,78381.08,0.17,-3e-05,0.0,0.00465]
[1777650664656,57.88,78344.32,0.17,-4e-05,0.0,0.00501]
[1777650665663,57.88,78321.05,0.17,-4e-05,0.0,0.00525]
[1777650666670,57.88,78306.08,0.17,-4e-05,0.0,0.00541]
[1777650671705,57.88,78310.41,0.17,-4e-05,0.0,0.00536]
[1777650673725,57.88,78299.76,0.17,-4e-05,0.0,0.00548]
[1777650675734,57.88,78283.95,0.17,-4e-05,0.0,0.00566]
[1777650677748,57.88,78295.37,0.17,-4e-05,0.0,0.00553]
[1777650682790,57.88,78289.4,0.17,-4e-05,0.0,0.0056]
[1777650687832,57.88,78293.01,0.17,-4e-05,0.0,0.00556]
[1777650689840,57.88,78307.44,0.17,-4e-05,0.0,0.0054]
[1777650694880,57.88,78316.28,0.17,-4e-05,0.0,0.00526]
[1777650699912,57.88,78324.81,0.17,-4e-05,0.0,0.00517]
[1777650704948,57.88,78317.71,0.17,-4e-05,0.0,0.00524]
[1777650709983,57.88,78310.47,0.17,-4e-05,0.0,0.00532]
[1777650713005,57.88,78300.62,0.17,-4e-05,0.0,0.00543]
[1777650714011,57.88,78284.25,0.17,-4e-05,0.0,0.00561]
[1777650716730,57.88,78251.48,0.17,-4e-05,0.0,0.00599]
[1777650720054,57.88,78262.3,0.17,-4e-05,0.0,0.00586]
[1777650722067,57.88,78252.31,0.17,-4e-05,0.0,0.00598]
[1777650726801,57.88,78230.12,0.17,-4e-05,0.0,0.00625]
[1777650728122,57.88,78204.64,0.17,-5e-05,0.0,0.00658]
[1777650729125,57.88,78180.44,0.17,-5e-05,0.0,0.0069]
[1777650731143,57.88,78160.1,0.17,-5e-05,0.0,0.00719]
[1777650733155,57.88,78172.61,0.17,-5e-05,0.0,0.00701]
[1777650738185,57.88,78180.63,0.17,-5e-05,0.0,0.0069]
[1777650741208,57.88,78201.86,0.17,-5e-05,0.0,0.00662]
[1777650743220,57.88,78231.65,0.17,-4e-05,0.0,0.00623]
[1777650746953,57.88,78251.05,0.17,-4e-05,0.0,0.006]
[1777650751281,57.88,78272.07,0.17,-4e-05,0.0,0.0057]
[1777650752285,57.88,78290.36,0.17,-4e-05,0.0,0.00549]
[1777650755309,57.88,78330.68,0.17,-4e-05,0.0,0.00506]
[1777650756321,57.88,78343.58,0.17,-3e-05,0.0,0.00493]
[1777650759337,57.88,78361.46,0.17,-3e-05,0.0,0.00475]
[1777650762362,57.88,78372.05,0.17,-3e-05,0.0,0.00465]
[1777650763368,57.88,78384.92,0.17,-3e-05,0.0,0.00453]
[1777650766393,57.88,78359.37,0.17,-3e-05,0.0,0.00478]
[1777650767400,57.88,78336.6,0.17,-4e-05,0.0,0.005]
[1777650768408,57.88,78324.89,0.17,-4e-05,0.0,0.00512]
[1777650770427,57.88,78309.2,0.17,-4e-05,0.0,0.00529]
[1777650771428,57.88,78298.93,0.17,-4e-05,0.0,0.0054]
[1777650776462,57.88,78292.26,0.17,-4e-05,0.0,0.00547]
[1777650780489,57.88,78282.4,0.17,-4e-05,0.0,0.00558]
[1777650785528,57.88,78284.2,0.17,-4e-05,0.0,0.00556]
[1777650790566,57.88,78292.67,0.17,-4e-05,0.0,0.00547]
[1777650795602,57.88,78280.92,0.17,-4e-05,0.0,0.0056]
[1777650797621,57.88,78268.47,0.17,-4e-05,0.0,0.00574]
[1777650802652,57.88,78260.81,0.17,-4e-05,0.0,0.00583]
[1777650807686,57.88,78256.4,0.17,-4e-05,0.0,0.00588]
[1777650812722,57.88,78253.2,0.17,-4e-05,0.0,0.00587]
[1777650817756,57.88,78254.88,0.17,-4e-05,0.0,0.00585]
[1777650822796,57.88,78263.04,0.17,-4e-05,0.0,0.00575]
[1777650824805,57.88,78275.27,0.17,-4e-05,0.0,0.00561]
[1777650829841,57.88,78277.01,0.17,-4e-05,0.0,0.00559]
[1777650834875,57.88,78273.07,0.17,-4e-05,0.0,0.00564]
[1777650839910,57.88,78281.94,0.17,-4e-05,0.0,0.00554]
[1777650844949,57.88,78285.08,0.17,-4e-05,0.0,0.0055]
[1777650849997,57.88,78291.08,0.17,-4e-05,0.0,0.00544]
[1777650855015,57.88,78298.91,0.17,-4e-05,0.0,0.00535]
[1777650859043,57.88,78310.79,0.17,-4e-05,0.0,0.00522]
[1777650863071,57.88,78300.24,0.17,-4e-05,0.0,0.00534]
[1777650868107,57.88,78298.84,0.17,-4e-05,0.0,0.00535]
[1777650873143,57.88,78302.23,0.17,-4e-05,0.0,0.00527]
[1777650878176,57.88,78306.73,0.17,-4e-05,0.0,0.00522]
[1777650883211,57.88,78311.92,0.17,-4e-05,0.0,0.00517]
[1777650888246,57.88,78315.68,0.17,-4e-05,0.0,0.00513]
[1777650890259,57.88,78303.46,0.17,-4e-05,0.0,0.00526]
[1777650892274,57.88,78326.06,0.17,-4e-05,0.0,0.00502]
[1777650898057,57.88,78328.61,0.17,-4e-05,0.0,0.005]
[1777650903351,57.88,78329.79,0.17,-4e-05,0.0,0.00498]
[1777650908391,57.88,78325.43,0.17,-4e-05,0.0,0.00503]
[1777650913422,57.88,78326.76,0.17,-4e-05,0.0,0.00501]
[1777650917449,57.88,78337.33,0.17,-3e-05,0.0,0.00491]
[1777650922484,57.88,78343.91,0.17,-3e-05,0.0,0.00484]
[1777650927519,57.88,78339.08,0.17,-3e-05,0.0,0.00489]
[1777650932553,57.88,78339.39,0.17,-3e-05,0.0,0.00485]
[1777650937593,57.88,78340.96,0.17,-3e-05,0.0,0.00483]
[1777650942624,57.88,78334.35,0.17,-3e-05,0.0,0.0049]
[1777650947662,57.88,78338.01,0.17,-3e-05,0.0,0.00486]
[1777650951690,57.88,78349.87,0.17,-3e-05,0.0,0.00474]
[1777650956722,57.88,78346.89,0.17,-3e-05,0.0,0.00477]
[1777650961759,57.88,78357.06,0.17,-3e-05,0.0,0.00467]
[1777650963773,57.88,78368.25,0.17,-3e-05,0.0,0.00457]
[1777650968808,57.88,78364.76,0.17,-3e-05,0.0,0.0046]
[1777650973843,57.88,78357.04,0.17,-3e-05,0.0,0.00467]
[1777650978877,57.88,78351.75,0.17,-3e-05,0.0,0.00472]
[1777650983915,57.88,78351.21,0.17,-3e-05,0.0,0.00473]
[1777650988948,57.88,78347.21,0.17,-3e-05,0.0,0.00477]
[1777650993985,57.88,78351.55,0.17,-3e-05,0.0,0.00469]
[1777650999024,57.88,78353.25,0.17,-3e-05,0.0,0.00467]
[1777651004055,57.88,78351.21,0.17,-3e-05,0.0,0.00469]
[1777651007076,57.88,78362.41,0.17,-3e-05,0.0,0.00458]
[1777651012111,57.88,78364.47,0.17,-3e-05,0.0,0.00456]
[1777651017145,57.88,78364.21,0.17,-3e-05,0.0,0.00457]
[1777651022180,57.88,78363.79,0.17,-3e-05,0.0,0.00457]
[1777651026209,57.88,78374.79,0.17,-3e-05,0.0,0.00447]
[1777651028223,57.88,78392.16,0.17,-3e-05,0.0,0.00431]
[1777651033260,57.88,78380.04,0.17,-3e-05,0.0,0.00442]
[1777651036280,57.88,78391.27,0.17,-3e-05,0.0,0.00432]
[1777651041318,57.88,78392.04,0.17,-3e-05,0.0,0.00431]
[1777651046351,57.88,78394.14,0.17,-3e-05,0.0,0.00429]
[1777651051385,57.88,78404.22,0.17,-3e-05,0.0,0.00417]
[1777651056421,57.88,78399.04,0.17,-3e-05,0.0,0.00421]
[1777651061456,57.88,78399.77,0.17,-3e-05,0.0,0.00421]
[1777651066491,57.88,78389.65,0.17,-3e-05,0.0,0.0043]
[1777651071527,57.88,78384.64,0.17,-3e-05,0.0,0.00434]
[1777651076561,57.88,78381.0,0.17,-3e-05,0.0,0.00437]
[1777651081597,57.88,78378.1,0.17,-3e-05,0.0,0.0044]
[1777651085624,57.88,78388.05,0.17,-3e-05,0.0,0.00431]
[1777651090663,57.88,78394.11,0.17,-3e-05,0.0,0.00426]
[1777651095698,57.88,78405.58,0.17,-3e-05,0.0,0.00416]
[1777651100738,57.88,78410.88,0.17,-3e-05,0.0,0.00411]
[1777651102747,57.88,78424.91,0.17,-3e-05,0.0,0.004]
[1777651107785,57.88,78425.51,0.17,-3e-05,0.0,0.00399]
[1777651112818,57.88,78427.14,0.17,-3e-05,0.0,0.00394]
[1777651117857,57.88,78425.7,0.17,-3e-05,0.0,0.00395]
[1777651122890,57.88,78419.19,0.17,-3e-05,0.0,0.00401]
[1777651127922,57.88,78420.7,0.17,-3e-05,0.0,0.00399]
[1777651132958,57.88,78423.28,0.17,-3e-05,0.0,0.00397]
[1777651137993,57.88,78423.25,0.17,-3e-05,0.0,0.00397]
[1777651143032,57.88,78424.15,0.17,-3e-05,0.0,0.00397]
[1777651148068,57.88,78421.08,0.17,-3e-05,0.0,0.00399]
[1777651153105,57.88,78422.65,0.17,-3e-05,0.0,0.00398]
[1777651158137,57.88,78423.34,0.17,-3e-05,0.0,0.00397]
[1777651163173,57.88,78423.87,0.17,-3e-05,0.0,0.00397]
[1777651168208,57.88,78427.46,0.17,-3e-05,0.0,0.00394]
[1777651173242,57.88,78429.14,0.17,-3e-05,0.0,0.00389]
[1777651178277,57.88,78427.61,0.17,-3e-05,0.0,0.0039]
[1777651183314,57.88,78427.44,0.17,-3e-05,0.0,0.0039]
[1777651188349,57.88,78427.66,0.17,-3e-05,0.0,0.0039]
[1777651193384,57.88,78424.84,0.17,-3e-05,0.0,0.00393]
[1777651198422,57.88,78418.4,0.17,-3e-05,0.0,0.00398]
[1777651201446,57.88,78403.69,0.17,-3e-05,0.0,0.0041]
[1777651202450,57.88,78415.93,0.17,-3e-05,0.0,0.004]
[1777651203456,57.88,78433.32,0.17,-3e-05,0.0,0.00386]
[1777651207490,57.88,78447.65,0.17,-3e-05,0.0,0.00374]
[1777651211513,57.88,78459.78,0.17,-3e-05,0.0,0.00365]
[1777651215548,57.88,78477.44,0.17,-2e-05,0.0,0.00352]
[1777651220577,57.88,78482.51,0.17,-2e-05,0.0,0.00348]
[1777651225615,57.88,78490.41,0.17,-2e-05,0.0,0.00343]
[1777651230390,57.88,78504.2,0.17,-2e-05,0.0,0.00333]
[1777651234678,57.88,78511.24,0.17,-2e-05,0.0,0.00325]
[1777651240460,57.88,78502.83,0.17,-2e-05,0.0,0.00331]
[1777651245755,57.88,78509.38,0.17,-2e-05,0.0,0.00326]
[1777651250791,57.88,78509.05,0.17,-2e-05,0.0,0.00327]
[1777651254819,57.88,78496.26,0.17,-2e-05,0.0,0.00335]
[1777651260601,57.88,78504.49,0.17,-2e-05,0.0,0.0033]
[1777651261871,57.88,78516.96,0.17,-2e-05,0.0,0.00321]
[1777651262880,57.88,78532.75,0.17,-2e-05,0.0,0.00311]
[1777651263886,57.88,78543.58,0.17,-2e-05,0.0,0.00304]
[1777651265900,57.88,78558.72,0.17,-2e-05,0.0,0.00294]
[1777651267916,57.88,78570.47,0.17,-2e-05,0.0,0.00287]
[1777651269931,57.88,78584.44,0.17,-2e-05,0.0,0.00279]
[1777651274966,57.88,78596.35,0.17,-2e-05,0.0,0.00272]
[1777651280000,57.88,78589.31,0.17,-2e-05,0.0,0.00276]
[1777651285035,57.88,78587.5,0.17,-2e-05,0.0,0.00277]
[1777651288060,57.88,78576.25,0.17,-2e-05,0.0,0.00284]
[1777651293096,57.88,78580.16,0.17,-2e-05,0.0,0.00279]
[1777651298125,57.88,78591.16,0.17,-2e-05,0.0,0.00272]
[1777651300140,57.88,78603.47,0.17,-2e-05,0.0,0.00265]
[1777651305176,57.88,78608.61,0.17,-2e-05,0.0,0.00262]
[1777651310209,57.88,78605.87,0.17,-2e-05,0.0,0.00264]
[1777651315245,57.88,78604.01,0.17,-2e-05,0.0,0.00265]
[1777651320279,57.88,78604.63,0.17,-2e-05,0.0,0.00265]
[1777651324312,57.88,78616.23,0.17,-2e-05,0.0,0.00258]
[1777651329343,57.88,78624.63,0.17,-2e-05,0.0,0.00254]
[1777651334378,57.88,78625.15,0.17,-2e-05,0.0,0.00253]
[1777651339424,57.88,78627.16,0.17,-2e-05,0.0,0.00252]
[1777651344459,57.88,78618.85,0.17,-2e-05,0.0,0.00257]
[1777651346474,57.88,78609.01,0.17,-2e-05,0.0,0.00262]
[1777651351508,57.88,78600.93,0.17,-2e-05,0.0,0.00264]
[1777651354530,57.88,78590.37,0.17,-2e-05,0.0,0.0027]
[1777651356545,57.88,78579.25,0.17,-2e-05,0.0,0.00277]
[1777651361579,57.88,78576.49,0.17,-2e-05,0.0,0.00278]
[1777651366614,57.88,78572.17,0.17,-2e-05,0.0,0.00281]
[1777651371652,57.88,78574.95,0.17,-2e-05,0.0,0.00279]
[1777651376689,57.88,78569.69,0.17,-2e-05,0.0,0.00282]
[1777651381725,57.88,78570.31,0.17,-2e-05,0.0,0.00282]
[1777651383736,57.88,78583.79,0.17,-2e-05,0.0,0.00274]
[1777651388772,57.88,78583.06,0.17,-2e-05,0.0,0.00274]
[1777651393811,57.88,78585.08,0.17,-2e-05,0.0,0.00273]
[1777651398842,57.88,78579.99,0.17,-2e-05,0.0,0.00276]
[1777651403876,57.88,78576.86,0.17,-2e-05,0.0,0.00278]
[1777651408911,57.88,78575.08,0.17,-2e-05,0.0,0.00279]
[1777651413946,57.88,78574.99,0.17,-2e-05,0.0,0.00277]
[1777651418982,57.88,78570.78,0.17,-2e-05,0.0,0.00279]
[1777651420996,57.88,78559.23,0.17,-2e-05,0.0,0.00286]
[1777651426033,57.88,78555.23,0.17,-2e-05,0.0,0.00288]
[1777651431067,57.88,78552.43,0.17,-2e-05,0.0,0.0029]
[1777651437110,57.88,78547.72,0.17,-2e-05,0.0,0.00293]
[1777651442145,57.88,78547.12,0.17,-2e-05,0.0,0.00293]
[1777651447185,57.88,78547.88,0.17,-2e-05,0.0,0.00293]
[1777651452216,57.88,78554.49,0.17,-2e-05,0.0,0.00289]
[1777651457250,57.88,78570.32,0.17,-2e-05,0.0,0.00279]
[1777651462285,57.88,78578.19,0.17,-2e-05,0.0,0.00275]
[1777651467321,57.88,78572.46,0.17,-2e-05,0.0,0.00278]
[1777651472354,57.88,78576.7,0.17,-2e-05,0.0,0.00273]
[1777651477390,57.88,78572.6,0.17,-2e-05,0.0,0.00275]
[1777651482430,57.88,78571.19,0.17,-2e-05,0.0,0.00276]
[1777651487465,57.88,78569.41,0.17,-2e-05,0.0,0.00277]
[1777651492499,57.88,78577.62,0.17,-2e-05,0.0,0.00272]
[1777651495521,57.88,78589.64,0.17,-2e-05,0.0,0.00266]
[1777651497534,57.88,78600.78,0.17,-2e-05,0.0,0.00259]
[1777651502570,57.88,78608.05,0.17,-2e-05,0.0,0.00255]
[1777651507605,57.88,78612.79,0.17,-2e-05,0.0,0.00253]
[1777651509618,57.88,78624.62,0.17,-2e-05,0.0,0.00247]
[1777651514653,57.88,78625.93,0.17,-2e-05,0.0,0.00246]
[1777651516667,57.88,78615.64,0.17,-2e-05,0.0,0.00251]
[1777651521703,57.88,78616.88,0.17,-2e-05,0.0,0.00251]
[1777651526738,57.88,78616.87,0.17,-2e-05,0.0,0.00251]
[1777651531773,57.88,78623.35,0.17,-2e-05,0.0,0.00245]
[1777651534725,57.88,78620.8,0.17,-2e-05,0.0,0.00246]
[1777651539829,57.88,78613.37,0.17,-2e-05,0.0,0.0025]
[1777651544864,57.88,78606.52,0.17,-2e-05,0.0,0.00254]
[1777651549899,57.88,78616.11,0.17,-2e-05,0.0,0.00249]
[1777651553928,57.88,78628.11,0.17,-2e-05,0.0,0.00243]
[1777651558965,57.88,78627.99,0.17,-2e-05,0.0,0.00243]
[1777651561989,57.88,78617.51,0.17,-2e-05,0.0,0.00248]
[1777651565012,57.88,78604.71,0.17,-2e-05,0.0,0.00255]
[1777651570042,57.88,78605.73,0.17,-2e-05,0.0,0.00254]
[1777651575076,57.88,78609.86,0.17,-2e-05,0.0,0.00252]
[1777651580111,57.88,78613.54,0.17,-2e-05,0.0,0.0025]
[1777651582125,57.88,78625.37,0.17,-2e-05,0.0,0.00244]
[1777651587161,57.88,78622.82,0.17,-2e-05,0.0,0.00245]
[1777651592197,57.88,78621.5,0.17,-2e-05,0.0,0.00244]
[1777651597231,57.88,78624.57,0.17,-2e-05,0.0,0.00242]
[1777651602265,57.88,78622.53,0.17,-2e-05,0.0,0.00243]
[1777651607300,57.88,78621.59,0.17,-2e-05,0.0,0.00244]
[1777651611350,57.88,78621.97,0.17,-2e-05,0.0,0.00243]
[1777651617371,57.88,78620.38,0.17,-2e-05,0.0,0.00244]
[1777651622406,57.88,78620.44,0.17,-2e-05,0.0,0.00244]
[1777651627446,57.88,78621.58,0.17,-2e-05,0.0,0.00244]
[1777651629459,57.88,78632.34,0.17,-2e-05,0.0,0.00238]
[1777651634490,57.88,78629.67,0.17,-2e-05,0.0,0.00239]
[1777651638517,57.88,78641.05,0.17,-2e-05,0.0,0.00234]
[1777651643554,57.88,78637.52,0.17,-2e-05,0.0,0.00235]
[1777651648588,57.88,78632.18,0.17,-2e-05,0.0,0.00238]
[1777651653622,57.88,78629.01,0.17,-2e-05,0.0,0.00237]
[1777651655650,57.88,78604.18,0.17,-2e-05,0.0,0.0025]
[1777651658666,57.88,78593.3,0.17,-2e-05,0.0,0.00256]
[1777651662693,57.88,78581.16,0.17,-2e-05,0.0,0.00263]
[1777651665717,57.88,78565.48,0.17,-2e-05,0.0,0.00272]
[1777651666721,57.88,78552.26,0.17,-2e-05,0.0,0.0028]
[1777651671757,57.88,78551.51,0.17,-2e-05,0.0,0.0028]
[1777651674777,57.88,78540.29,0.17,-2e-05,0.0,0.00287]
[1777651679813,57.88,78539.0,0.17,-2e-05,0.0,0.00287]
[1777651683841,57.88,78524.61,0.17,-2e-05,0.0,0.00296]
[1777651688876,57.88,78525.97,0.17,-2e-05,0.0,0.00295]
[1777651689883,57.88,78537.35,0.17,-2e-05,0.0,0.00288]
[1777651694917,57.88,78538.65,0.17,-2e-05,0.0,0.00288]
[1777651699952,57.88,78543.12,0.17,-2e-05,0.0,0.00285]
[1777651704987,57.88,78533.88,0.17,-2e-05,0.0,0.00291]
[1777651710026,57.88,78543.69,0.17,-2e-05,0.0,0.00285]
[1777651715061,57.88,78546.45,0.17,-2e-05,0.0,0.0028]
[1777651720101,57.88,78548.31,0.17,-2e-05,0.0,0.00279]
[1777651722113,57.88,78538.36,0.17,-2e-05,0.0,0.00285]
[1777651725134,57.88,78525.65,0.17,-2e-05,0.0,0.00293]
[1777651730917,57.88,78515.46,0.17,-2e-05,0.0,0.00299]
[1777651735211,57.88,78503.11,0.17,-2e-05,0.0,0.00307]
[1777651740987,57.88,78502.72,0.17,-2e-05,0.0,0.00307]
[1777651746288,57.88,78500.92,0.17,-2e-05,0.0,0.00309]
[1777651751322,57.88,78509.03,0.17,-2e-05,0.0,0.00303]
[1777651756357,57.88,78509.5,0.17,-2e-05,0.0,0.00303]
[1777651761394,57.88,78513.61,0.17,-2e-05,0.0,0.003]
[1777651766431,57.88,78513.05,0.17,-2e-05,0.0,0.00301]
[1777651771467,57.88,78512.74,0.17,-2e-05,0.0,0.00298]
[1777651776506,57.88,78508.38,0.17,-2e-05,0.0,0.00301]
[1777651778517,57.88,78519.12,0.17,-2e-05,0.0,0.00294]
[1777651783552,57.88,78517.95,0.17,-2e-05,0.0,0.00295]
[1777651787584,57.88,78492.68,0.17,-2e-05,0.0,0.00311]
[1777651788594,57.88,78478.28,0.17,-2e-05,0.0,0.00321]
[1777651793633,57.88,78478.94,0.17,-2e-05,0.0,0.0032]
[1777651798663,57.88,78477.35,0.17,-2e-05,0.0,0.00321]
[1777651803696,57.88,78465.67,0.17,-2e-05,0.0,0.00329]
[1777651806718,57.88,78477.42,0.17,-2e-05,0.0,0.00321]
[1777651811759,57.88,78470.6,0.17,-2e-05,0.0,0.00326]
[1777651813771,57.88,78484.21,0.17,-2e-05,0.0,0.00317]
[1777651818807,57.88,78484.91,0.17,-2e-05,0.0,0.00316]
[1777651822835,57.88,78495.18,0.17,-2e-05,0.0,0.00309]
[1777651827869,57.88,78496.99,0.17,-2e-05,0.0,0.00308]
[1777651832906,57.88,78474.89,0.17,-2e-05,0.0,0.0032]
[1777651837941,57.88,78470.6,0.17,-2e-05,0.0,0.00323]
[1777651842979,57.88,78459.48,0.17,-2e-05,0.0,0.00331]
[1777651848018,57.88,78462.31,0.17,-2e-05,0.0,0.00329]
[1777651853053,57.88,78456.86,0.17,-2e-05,0.0,0.00332]
[1777651858089,57.88,78452.1,0.17,-2e-05,0.0,0.00336]
[1777651863124,57.88,78452.39,0.17,-2e-05,0.0,0.00335]
[1777651866145,57.88,78465.57,0.17,-2e-05,0.0,0.00326]
[1777651870173,57.88,78478.31,0.17,-2e-05,0.0,0.00318]
[1777651875209,57.88,78476.71,0.17,-2e-05,0.0,0.00319]
[1777651880245,57.88,78473.43,0.17,-2e-05,0.0,0.00321]
[1777651885278,57.88,78476.75,0.17,-2e-05,0.0,0.00319]
[1777651890312,57.88,78475.82,0.17,-2e-05,0.0,0.00319]
[1777651892326,57.88,78481.32,0.17,-2e-05,0.0,0.00313]
[1777651897362,57.88,78480.09,0.17,-2e-05,0.0,0.00314]
[1777651902398,57.88,78476.56,0.17,-2e-05,0.0,0.00316]
[1777651907434,57.88,78475.59,0.17,-2e-05,0.0,0.00317]
[1777651912469,57.88,78470.28,0.17,-2e-05,0.0,0.0032]
[1777651917504,57.88,78467.56,0.17,-2e-05,0.0,0.00322]
[1777651920525,57.88,78457.02,0.17,-2e-05,0.0,0.00329]
[1777651925559,57.88,78450.59,0.17,-2e-05,0.0,0.00334]
[1777651930595,57.88,78448.07,0.17,-2e-05,0.0,0.00335]
[1777651935631,57.88,78447.91,0.17,-2e-05,0.0,0.00336]
[1777651940667,57.88,78454.05,0.17,-2e-05,0.0,0.00331]
[1777651945702,57.88,78449.71,0.17,-2e-05,0.0,0.00334]
[1777651950736,57.88,78441.95,0.17,-2e-05,0.0,0.0034]
[1777651953758,57.88,78447.98,0.17,-2e-05,0.0,0.00332]
[1777651958794,57.88,78443.03,0.17,-2e-05,0.0,0.00336]
[1777651961843,57.88,78431.65,0.17,-2e-05,0.0,0.00344]
[1777651966848,57.88,78432.18,0.17,-2e-05,0.0,0.00344]
[1777651971883,57.88,78427.22,0.17,-2e-05,0.0,0.00347]
[1777651976920,57.88,78433.43,0.17,-2e-05,0.0,0.00343]
[1777651981953,57.88,78427.36,0.17,-2e-05,0.0,0.00347]
[1777651986988,57.88,78427.18,0.17,-2e-05,0.0,0.00347]
[1777651992025,57.88,78427.15,0.17,-2e-05,0.0,0.00347]
[1777651997059,57.88,78418.35,0.17,-2e-05,0.0,0.00354]
[1777651998070,57.88,78403.92,0.17,-3e-05,0.0,0.00365]
[1777652003101,57.88,78395.94,0.17,-3e-05,0.0,0.00371]
[1777652007128,57.88,78383.3,0.17,-3e-05,0.0,0.00381]
[1777652012164,57.88,78371.85,0.17,-3e-05,0.0,0.00386]
[1777652017199,57.88,78366.51,0.17,-3e-05,0.0,0.00391]
[1777652022234,57.88,78370.34,0.17,-3e-05,0.0,0.00387]
[1777652027269,57.88,78370.22,0.17,-3e-05,0.0,0.00388]
[1777652030773,57.88,78364.6,0.17,-3e-05,0.0,0.00392]
[1777652032004,57.88,78364.58,0.17,-3e-05,0.0,0.00392]
[1777652037339,57.88,78364.55,0.17,-3e-05,0.0,0.00392]
[1777652042374,57.88,78360.91,0.17,-3e-05,0.0,0.00395]
[1777652047409,57.88,78366.64,0.17,-3e-05,0.0,0.0039]
[1777652052444,57.88,78363.42,0.17,-3e-05,0.0,0.00393]
[1777652057479,57.88,78367.46,0.17,-3e-05,0.0,0.0039]
[1777652062514,57.88,78370.53,0.17,-3e-05,0.0,0.00387]
[1777652068286,57.88,78373.02,0.17,-3e-05,0.0,0.00385]
[1777652071576,57.88,78380.06,0.17,-3e-05,0.0,0.00376]
[1777652076611,57.88,78381.7,0.17,-3e-05,0.0,0.00375]
[1777652081647,57.88,78381.98,0.17,-3e-05,0.0,0.00375]
[1777652086681,57.88,78376.81,0.17,-3e-05,0.0,0.00379]
[1777652091717,57.88,78369.29,0.17,-3e-05,0.0,0.00385]
[1777652096753,57.88,78368.75,0.17,-3e-05,0.0,0.00385]
[1777652098501,57.88,78359.16,0.17,-3e-05,0.0,0.00393]
[1777652101791,57.88,78347.26,0.17,-3e-05,0.0,0.00403]
[1777652106822,57.88,78342.81,0.17,-3e-05,0.0,0.00407]
[1777652111858,57.88,78333.3,0.17,-3e-05,0.0,0.00415]
[1777652112864,57.88,78323.45,0.17,-3e-05,0.0,0.00423]
[1777652117899,57.88,78321.97,0.17,-3e-05,0.0,0.00425]
[1777652122934,57.88,78334.81,0.17,-3e-05,0.0,0.00413]
[1777652127970,57.88,78331.52,0.17,-3e-05,0.0,0.00416]
[1777652131998,57.88,78346.88,0.17,-3e-05,0.0,0.004]
[1777652136030,57.88,78357.8,0.17,-3e-05,0.0,0.00391]
[1777652141062,57.88,78355.31,0.17,-3e-05,0.0,0.00393]
[1777652146097,57.88,78354.04,0.17,-3e-05,0.0,0.00394]
[1777652151130,57.88,78359.69,0.17,-3e-05,0.0,0.00389]
[1777652155162,57.88,78349.24,0.17,-3e-05,0.0,0.00398]
[1777652160195,57.88,78342.9,0.17,-3e-05,0.0,0.00403]
[1777652165229,57.88,78348.62,0.17,-3e-05,0.0,0.00398]
[1777652170264,57.88,78349.15,0.17,-3e-05,0.0,0.00398]
[1777652175309,57.88,78348.63,0.17,-3e-05,0.0,0.00398]
[1777652180342,57.88,78348.11,0.17,-3e-05,0.0,0.00399]
[1777652185378,57.88,78348.09,0.17,-3e-05,0.0,0.00399]
[1777652190413,57.88,78347.93,0.17,-3e-05,0.0,0.00399]
[1777652193435,57.88,78328.1,0.17,-3e-05,0.0,0.00412]
[1777652195448,57.88,78315.64,0.17,-3e-05,0.0,0.00423]
[1777652200483,57.88,78311.49,0.17,-3e-05,0.0,0.00426]
[1777652205518,57.88,78314.67,0.17,-3e-05,0.0,0.00423]
[1777652210553,57.88,78316.62,0.17,-3e-05,0.0,0.00422]
[1777652215589,57.88,78320.75,0.17,-3e-05,0.0,0.00418]
[1777652220625,57.88,78331.04,0.17,-3e-05,0.0,0.00409]
[1777652225660,57.88,78341.04,0.17,-3e-05,0.0,0.00401]
[1777652226529,57.88,78341.04,0.17,-3e-05,0.0,0.00401]
[1777652227593,57.88,78340.8,0.17,-3e-05,0.0,0.00401]
[1777652232709,57.88,78337.82,0.17,-3e-05,0.0,0.00403]
[1777652237744,57.88,78339.46,0.17,-3e-05,0.0,0.00402]
[1777652242779,57.88,78334.24,0.17,-3e-05,0.0,0.00406]
[1777652247816,57.88,78330.62,0.17,-3e-05,0.0,0.0041]
[1777652252849,57.88,78336.52,0.17,-3e-05,0.0,0.00401]
[1777652257885,57.88,78340.05,0.17,-3e-05,0.0,0.00398]
[1777652262922,57.88,78342.34,0.17,-3e-05,0.0,0.00396]
[1777652267957,57.88,78347.48,0.17,-3e-05,0.0,0.00392]
[1777652269696,57.88,78335.7,0.17,-3e-05,0.0,0.00402]
[1777652274001,57.88,78322.33,0.17,-3e-05,0.0,0.00413]
[1777652278029,57.88,78339.86,0.17,-3e-05,0.0,0.00398]
[1777652283064,57.88,78339.93,0.17,-3e-05,0.0,0.00398]
[1777652288098,57.88,78337.92,0.17,-3e-05,0.0,0.004]
[1777652293135,57.88,78334.38,0.17,-3e-05,0.0,0.00403]
[1777652298169,57.88,78334.01,0.17,-3e-05,0.0,0.00403]
[1777652303207,57.88,78334.63,0.17,-3e-05,0.0,0.00402]
[1777652305221,57.88,78317.84,0.17,-3e-05,0.0,0.00417]
[1777652310256,57.88,78312.93,0.17,-3e-05,0.0,0.00421]
[1777652315291,57.88,78313.24,0.17,-3e-05,0.0,0.00417]
[1777652320326,57.88,78317.37,0.17,-3e-05,0.0,0.00413]
[1777652325364,57.88,78314.35,0.17,-3e-05,0.0,0.00416]
[1777652330398,57.88,78313.8,0.17,-3e-05,0.0,0.00417]
[1777652335433,57.88,78311.53,0.17,-3e-05,0.0,0.00419]
[1777652337444,57.88,78301.22,0.17,-3e-05,0.0,0.00428]
[1777652342483,57.88,78301.25,0.17,-3e-05,0.0,0.00428]
[1777652344497,57.88,78291.25,0.17,-3e-05,0.0,0.00437]
[1777652349533,57.88,78303.43,0.17,-3e-05,0.0,0.00426]
[1777652354569,57.88,78308.16,0.17,-3e-05,0.0,0.00421]
[1777652359602,57.88,78308.07,0.17,-3e-05,0.0,0.00422]
[1777652364636,57.88,78307.82,0.17,-3e-05,0.0,0.00422]
[1777652369671,57.88,78311.22,0.17,-3e-05,0.0,0.00419]
[1777652374708,57.88,78308.68,0.17,-3e-05,0.0,0.00417]
[1777652379742,57.88,78311.55,0.17,-3e-05,0.0,0.00415]
[1777652384777,57.88,78301.74,0.17,-3e-05,0.0,0.00423]
[1777652388804,57.88,78292.17,0.17,-3e-05,0.0,0.00432]
[1777652393839,57.88,78283.45,0.17,-3e-05,0.0,0.0044]
[1777652398875,57.88,78282.56,0.17,-3e-05,0.0,0.0044]
[1777652402904,57.88,78297.0,0.17,-3e-05,0.0,0.00427]
[1777652406932,57.88,78302.32,0.17,-3e-05,0.0,0.00423]
[1777652407938,57.88,78298.9,0.17,-3e-05,0.0,0.00426]
[1777652411966,57.88,78285.66,0.17,-3e-05,0.0,0.00438]
[1777652417001,57.88,78278.66,0.17,-3e-05,0.0,0.00444]
[1777652419015,57.88,78266.17,0.17,-3e-05,0.0,0.00456]
[1777652424051,57.88,78251.35,0.17,-3e-05,0.0,0.0047]
[1777652429084,57.88,78253.56,0.17,-3e-05,0.0,0.00468]
[1777652431099,57.88,78259.9,0.17,-3e-05,0.0,0.00458]
[1777652436136,57.88,78259.9,0.17,-3e-05,0.0,0.00458]
[1777652441171,57.88,78262.24,0.17,-3e-05,0.0,0.00455]
[1777652445218,57.88,78272.66,0.17,-3e-05,0.0,0.00446]
[1777652447233,57.88,78283.0,0.17,-3e-05,0.0,0.00436]
[1777652452269,57.88,78289.62,0.17,-3e-05,0.0,0.0043]
[1777652457303,57.88,78297.18,0.17,-3e-05,0.0,0.00423]
[1777652462340,57.88,78300.48,0.17,-3e-05,0.0,0.00421]
[1777652467377,57.88,78293.93,0.17,-3e-05,0.0,0.00426]
[1777652472412,57.88,78293.18,0.17,-3e-05,0.0,0.00427]
[1777652477448,57.88,78293.73,0.17,-3e-05,0.0,0.00427]
[1777652482485,57.88,78293.69,0.17,-3e-05,0.0,0.00427]
[1777652486512,57.88,78308.64,0.17,-3e-05,0.0,0.00413]
[1777652490539,57.88,78321.06,0.17,-3e-05,0.0,0.00403]
[1777652495580,57.88,78322.64,0.17,-3e-05,0.0,0.00398]
[1777652500609,57.88,78318.03,0.17,-3e-05,0.0,0.00402]
[1777652505645,57.88,78322.21,0.17,-3e-05,0.0,0.00398]
[1777652510680,57.88,78336.33,0.17,-3e-05,0.0,0.00387]
[1777652515715,57.88,78332.99,0.17,-3e-05,0.0,0.00389]
[1777652520750,57.88,78332.25,0.17,-3e-05,0.0,0.0039]
[1777652525786,57.88,78333.7,0.17,-3e-05,0.0,0.00389]
[1777652530821,57.88,78333.42,0.17,-3e-05,0.0,0.00389]
[1777652535855,57.88,78332.91,0.17,-3e-05,0.0,0.00389]
[1777652540892,57.88,78332.51,0.17,-3e-05,0.0,0.0039]
[1777652545926,57.88,78331.76,0.17,-3e-05,0.0,0.0039]
[1777652550961,57.88,78332.19,0.17,-3e-05,0.0,0.0039]
[1777652554989,57.88,78337.26,0.17,-3e-05,0.0,0.00382]
[1777652560025,57.88,78345.39,0.17,-3e-05,0.0,0.00376]
[1777652561749,57.88,78361.14,0.17,-3e-05,0.0,0.00364]
[1777652567075,57.88,78375.91,0.17,-2e-05,0.0,0.00353]
[1777652572111,57.88,78381.22,0.17,-2e-05,0.0,0.00349]
[1777652577144,57.88,78386.76,0.17,-2e-05,0.0,0.00345]
[1777652580165,57.88,78398.94,0.17,-2e-05,0.0,0.00336]
[1777652581892,57.88,78414.9,0.17,-2e-05,0.0,0.00325]
[1777652583186,57.88,78425.01,0.17,-2e-05,0.0,0.00318]
[1777652588221,57.88,78425.55,0.17,-2e-05,0.0,0.00318]
[1777652593256,57.88,78425.98,0.17,-2e-05,0.0,0.00317]
[1777652596277,57.88,78407.1,0.17,-2e-05,0.0,0.0033]
[1777652602032,57.88,78413.21,0.17,-2e-05,0.0,0.00326]
[1777652607355,57.88,78409.09,0.17,-2e-05,0.0,0.00329]
[1777652609369,57.88,78397.92,0.17,-2e-05,0.0,0.00337]
[1777652612390,57.88,78403.3,0.17,-2e-05,0.0,0.0033]
[1777652616418,57.88,78414.24,0.17,-2e-05,0.0,0.00322]
[1777652618431,57.88,78427.6,0.17,-2e-05,0.0,0.00313]
[1777652623309,57.88,78433.73,0.17,-2e-05,0.0,0.00309]
[1777652624489,57.88,78386.3,0.17,-2e-05,0.0,0.00342]
[1777652625111,57.88,78386.3,0.17,-2e-05,0.0,0.00342]
[1777652625502,57.88,78313.44,0.17,-3e-05,0.0,0.00398]
[1777652627506,57.88,78328.74,0.17,-3e-05,0.0,0.00386]
[1777652628512,57.88,78347.34,0.17,-3e-05,0.0,0.00371]
[1777652631180,57.88,78346.13,0.17,-3e-05,0.0,0.00372]
[1777652632490,57.88,78337.43,0.17,-3e-05,0.0,0.00379]
[1777652632555,57.88,78288.35,0.17,-3e-05,0.0,0.0042]
[1777652633558,57.88,78266.1,0.17,-3e-05,0.0,0.0044]
[1777652637586,57.88,78250.22,0.17,-3e-05,0.0,0.00454]
[1777652642629,57.88,78232.4,0.17,-3e-05,0.0,0.00472]
[1777652645651,57.88,78221.11,0.17,-3e-05,0.0,0.00483]
[1777652650685,57.88,78229.06,0.17,-3e-05,0.0,0.00475]
[1777652653704,57.88,78252.18,0.17,-3e-05,0.0,0.00453]
[1777652658740,57.88,78257.93,0.17,-3e-05,0.0,0.00447]
[1777652660773,57.88,78285.92,0.17,-3e-05,0.0,0.00422]
[1777652662768,57.88,78265.94,0.17,-3e-05,0.0,0.0044]
[1777652663776,57.88,78253.15,0.17,-3e-05,0.0,0.00452]
[1777652668811,57.88,78249.42,0.17,-3e-05,0.0,0.00455]
[1777652673846,57.88,78249.99,0.17,-3e-05,0.0,0.00451]
[1777652678880,57.88,78265.5,0.17,-3e-05,0.0,0.00436]
[1777652683922,57.88,78275.0,0.17,-3e-05,0.0,0.00428]
[1777652688954,57.88,78280.69,0.17,-3e-05,0.0,0.00423]
[1777652693990,57.88,78274.16,0.17,-3e-05,0.0,0.00428]
[1777652698018,57.88,78257.17,0.17,-3e-05,0.0,0.00444]
[1777652700033,57.88,78242.78,0.17,-3e-05,0.0,0.00457]
[1777652702050,57.88,78226.78,0.17,-3e-05,0.0,0.00473]
[1777652706077,57.88,78214.64,0.17,-3e-05,0.0,0.00485]
[1777652709097,57.88,78204.68,0.17,-4e-05,0.0,0.00495]
[1777652710104,57.88,78181.24,0.17,-4e-05,0.0,0.00519]
[1777652713126,57.88,78165.68,0.17,-4e-05,0.0,0.00536]
[1777652718163,57.88,78172.24,0.17,-4e-05,0.0,0.00529]
[1777652723197,57.88,78179.38,0.17,-4e-05,0.0,0.00521]
[1777652728234,57.88,78161.96,0.17,-4e-05,0.0,0.00541]
[1777652733022,57.88,78142.25,0.17,-4e-05,0.0,0.00558]
[1777652737298,57.88,78161.98,0.17,-4e-05,0.0,0.00536]
[1777652740319,57.88,78177.74,0.17,-4e-05,0.0,0.00519]
[1777652745357,57.88,78174.02,0.17,-4e-05,0.0,0.00523]
[1777652748376,57.88,78194.88,0.17,-4e-05,0.0,0.00501]
[1777652751397,57.88,78210.56,0.17,-3e-05,0.0,0.00485]
[1777652756433,57.88,78219.91,0.17,-3e-05,0.0,0.00475]
[1777652758448,57.88,78205.08,0.17,-4e-05,0.0,0.0049]
[1777652763495,57.88,78200.57,0.17,-4e-05,0.0,0.00495]
[1777652767104,57.88,78206.13,0.17,-4e-05,0.0,0.00489]
[1777652767985,57.88,78207.34,0.17,-4e-05,0.0,0.00488]
[1777652773556,57.88,78217.36,0.17,-3e-05,0.0,0.00478]
[1777652777585,57.88,78228.16,0.17,-3e-05,0.0,0.00467]
[1777652782619,57.88,78225.1,0.17,-3e-05,0.0,0.0047]
[1777652787655,57.88,78223.56,0.17,-3e-05,0.0,0.00472]
[1777652792692,57.88,78221.96,0.17,-3e-05,0.0,0.00469]
[1777652797725,57.88,78222.92,0.17,-3e-05,0.0,0.00468]
[1777652802760,57.88,78218.33,0.17,-3e-05,0.0,0.00473]
[1777652804776,57.88,78227.87,0.17,-3e-05,0.0,0.00463]
[1777652809811,57.88,78229.14,0.17,-3e-05,0.0,0.00462]
[1777652811823,57.88,78219.29,0.17,-3e-05,0.0,0.00472]
[1777652813838,57.88,78207.41,0.17,-3e-05,0.0,0.00483]
[1777652818874,57.88,78207.79,0.17,-3e-05,0.0,0.00483]
[1777652823907,57.88,78202.91,0.17,-4e-05,0.0,0.00488]
[1777652828942,57.88,78203.77,0.17,-4e-05,0.0,0.00487]
[1777652833977,57.88,78215.78,0.17,-3e-05,0.0,0.00475]
[1777652834984,57.88,78229.86,0.17,-3e-05,0.0,0.00461]
[1777652840020,57.88,78226.48,0.17,-3e-05,0.0,0.00465]
[1777652845055,57.88,78233.02,0.17,-3e-05,0.0,0.00458]
[1777652850090,57.88,78228.22,0.17,-3e-05,0.0,0.00463]
[1777652855125,57.88,78230.41,0.17,-3e-05,0.0,0.00457]
[1777652860160,57.88,78227.58,0.17,-3e-05,0.0,0.00459]
[1777652864188,57.88,78237.59,0.17,-3e-05,0.0,0.0045]
[1777652869235,57.88,78238.72,0.17,-3e-05,0.0,0.00449]
[1777652872245,57.88,78248.42,0.17,-3e-05,0.0,0.0044]
[1777652877280,57.88,78248.83,0.17,-3e-05,0.0,0.0044]
[1777652882360,57.88,78248.35,0.17,-3e-05,0.0,0.0044]
[1777652888362,57.88,78249.17,0.17,-3e-05,0.0,0.00439]
[1777652893397,57.88,78254.76,0.17,-3e-05,0.0,0.00434]
[1777652898432,57.88,78263.89,0.17,-3e-05,0.0,0.00426]
[1777652902461,57.88,78277.84,0.17,-3e-05,0.0,0.00414]
[1777652904477,57.88,78293.5,0.17,-3e-05,0.0,0.004]
[1777652906489,57.88,78308.36,0.17,-3e-05,0.0,0.00388]
[1777652911524,57.88,78311.4,0.17,-3e-05,0.0,0.00382]
[1777652916559,57.88,78312.78,0.17,-3e-05,0.0,0.00381]
[1777652921594,57.88,78312.68,0.17,-3e-05,0.0,0.00381]
[1777652926629,57.88,78310.81,0.17,-3e-05,0.0,0.00383]
[1777652931664,57.88,78311.34,0.17,-3e-05,0.0,0.00382]
[1777652936699,57.88,78312.51,0.17,-3e-05,0.0,0.00381]
[1777652937730,57.88,78312.51,0.17,-3e-05,0.0,0.00381]
[1777652938376,57.88,78312.51,0.17,-3e-05,0.0,0.00381]
[1777652939469,57.88,78323.48,0.17,-3e-05,0.0,0.00372]
[1777652940726,57.88,78333.34,0.17,-3e-05,0.0,0.00365]
[1777652941734,57.88,78345.31,0.17,-3e-05,0.0,0.00356]
[1777652946768,57.88,78345.29,0.17,-3e-05,0.0,0.00356]
[1777652951810,57.88,78350.24,0.17,-2e-05,0.0,0.00352]
[1777652956843,57.88,78339.89,0.17,-3e-05,0.0,0.0036]
[1777652961881,57.88,78339.97,0.17,-3e-05,0.0,0.0036]
[1777652966914,57.88,78336.26,0.17,-3e-05,0.0,0.00363]
[1777652968928,57.88,78311.13,0.17,-3e-05,0.0,0.00382]
[1777652973963,57.88,78301.27,0.17,-3e-05,0.0,0.00387]
[1777652975981,57.88,78290.01,0.17,-3e-05,0.0,0.00396]
[1777652978998,57.88,78278.51,0.17,-3e-05,0.0,0.00406]
[1777652984032,57.88,78284.67,0.17,-3e-05,0.0,0.004]
[1777652989067,57.88,78282.35,0.17,-3e-05,0.0,0.00402]
[1777652994103,57.88,78288.61,0.17,-3e-05,0.0,0.00397]
[1777652999138,57.88,78290.67,0.17,-3e-05,0.0,0.00395]
[1777653004174,57.88,78290.44,0.17,-3e-05,0.0,0.00396]
[1777653009212,57.88,78292.9,0.17,-3e-05,0.0,0.00394]
[1777653014245,57.88,78295.24,0.17,-3e-05,0.0,0.00392]
[1777653019281,57.88,78304.32,0.17,-3e-05,0.0,0.00384]
[1777653024316,57.88,78301.48,0.17,-3e-05,0.0,0.00387]
[1777653029353,57.88,78305.29,0.17,-3e-05,0.0,0.00383]
[1777653034386,57.88,78305.63,0.17,-3e-05,0.0,0.0038]
[1777653039422,57.88,78307.25,0.17,-3e-05,0.0,0.00378]
[1777653044456,57.88,78293.32,0.17,-3e-05,0.0,0.0039]
[1777653046473,57.88,78281.9,0.17,-3e-05,0.0,0.00399]
[1777653051506,57.88,78275.46,0.17,-3e-05,0.0,0.00405]
[1777653056541,57.88,78263.79,0.17,-3e-05,0.0,0.00415]
[1777653058555,57.88,78275.52,0.17,-3e-05,0.0,0.00404]
[1777653062583,57.88,78265.19,0.17,-3e-05,0.0,0.00413]
[1777653066610,57.88,78278.25,0.17,-3e-05,0.0,0.00402]
[1777653070642,57.88,78268.46,0.17,-3e-05,0.0,0.00411]
[1777653075680,57.88,78268.25,0.17,-3e-05,0.0,0.00411]
[1777653076705,57.88,78255.66,0.17,-3e-05,0.0,0.00422]
[1777653081721,57.88,78238.47,0.17,-3e-05,0.0,0.00437]
[1777653082728,57.88,78227.36,0.17,-3e-05,0.0,0.00447]
[1777653086761,57.88,78241.66,0.17,-3e-05,0.0,0.00434]
[1777653087767,57.88,78224.87,0.17,-3e-05,0.0,0.0045]
[1777653092802,57.88,78217.6,0.17,-3e-05,0.0,0.00452]
[1777653097840,57.88,78203.54,0.17,-3e-05,0.0,0.00466]
[1777653102874,57.88,78198.35,0.17,-3e-05,0.0,0.00471]
[1777653107910,57.88,78200.12,0.17,-3e-05,0.0,0.00469]
[1777653112946,57.88,78207.58,0.17,-3e-05,0.0,0.00462]
[1777653117979,57.88,78226.66,0.17,-3e-05,0.0,0.00444]
[1777653120764,57.88,78239.93,0.17,-3e-05,0.0,0.00432]
[1777653126037,57.88,78238.41,0.17,-3e-05,0.0,0.00433]
[1777653131071,57.88,78239.58,0.17,-3e-05,0.0,0.00432]
[1777653136107,57.88,78243.04,0.17,-3e-05,0.0,0.00429]
[1777653141141,57.88,78234.65,0.17,-3e-05,0.0,0.00437]
[1777653146177,57.88,78234.0,0.17,-3e-05,0.0,0.00437]
[1777653151213,57.88,78233.46,0.17,-3e-05,0.0,0.00434]
[1777653156247,57.88,78232.13,0.17,-3e-05,0.0,0.00435]
[1777653161284,57.88,78236.64,0.17,-3e-05,0.0,0.00431]
[1777653166340,57.88,78241.86,0.17,-3e-05,0.0,0.00426]
[1777653171369,57.88,78244.23,0.17,-3e-05,0.0,0.00424]
[1777653175398,57.88,78233.51,0.17,-3e-05,0.0,0.00434]
[1777653180432,57.88,78241.72,0.17,-3e-05,0.0,0.00426]
[1777653185467,57.88,78242.41,0.17,-3e-05,0.0,0.00426]
[1777653190502,57.88,78231.98,0.17,-3e-05,0.0,0.00435]
[1777653191509,57.88,78218.01,0.17,-3e-05,0.0,0.00448]
[1777653192517,57.88,78204.13,0.17,-3e-05,0.0,0.00461]
[1777653197551,57.88,78208.54,0.17,-3e-05,0.0,0.00457]
[1777653202586,57.88,78213.96,0.17,-3e-05,0.0,0.00452]
[1777653207624,57.88,78216.42,0.17,-3e-05,0.0,0.00449]
[1777653212659,57.88,78211.15,0.17,-3e-05,0.0,0.0045]
[1777653217694,57.88,78204.08,0.17,-3e-05,0.0,0.00457]
[1777653219708,57.88,78192.8,0.17,-3e-05,0.0,0.00468]
[1777653224743,57.88,78185.62,0.17,-3e-05,0.0,0.00475]
[1777653230785,57.88,78182.13,0.17,-3e-05,0.0,0.00478]
[1777653235820,57.88,78176.86,0.17,-4e-05,0.0,0.00484]
[1777653240856,57.88,78174.02,0.17,-4e-05,0.0,0.00487]
[1777653243890,57.88,78153.98,0.17,-4e-05,0.0,0.00507]
[1777653247911,57.88,78142.92,0.17,-4e-05,0.0,0.00519]
[1777653252947,57.88,78143.65,0.17,-4e-05,0.0,0.00518]
[1777653253954,57.88,78168.62,0.17,-4e-05,0.0,0.00492]
[1777653257982,57.88,78158.25,0.17,-4e-05,0.0,0.00503]
[1777653263017,57.88,78165.59,0.17,-4e-05,0.0,0.00495]
[1777653268053,57.88,78169.14,0.17,-4e-05,0.0,0.00492]
[1777653271821,57.88,78174.82,0.17,-3e-05,0.0,0.00481]
[1777653277121,57.88,78172.38,0.17,-4e-05,0.0,0.00484]
[1777653278127,57.88,78182.65,0.17,-3e-05,0.0,0.00474]
[1777653280140,57.88,78204.3,0.17,-3e-05,0.0,0.00453]
[1777653285174,57.88,78215.23,0.17,-3e-05,0.0,0.00442]
[1777653290209,57.88,78226.46,0.17,-3e-05,0.0,0.00432]
[1777653293235,57.88,78237.37,0.17,-3e-05,0.0,0.00422]
[1777653294240,57.88,78247.37,0.17,-3e-05,0.0,0.00414]
[1777653295251,57.88,78257.57,0.17,-3e-05,0.0,0.00405]
[1777653300281,57.88,78265.04,0.17,-3e-05,0.0,0.00399]
[1777653305316,57.88,78265.92,0.17,-3e-05,0.0,0.00398]
[1777653307003,57.88,78267.37,0.17,-3e-05,0.0,0.00397]
[1777653307974,57.88,78267.37,0.17,-3e-05,0.0,0.00397]
[1777653315387,57.88,78264.76,0.17,-3e-05,0.0,0.00399]
[1777653320420,57.88,78255.88,0.17,-3e-05,0.0,0.00406]
[1777653322436,57.88,78243.67,0.17,-3e-05,0.0,0.00417]
[1777653327470,57.88,78253.21,0.17,-3e-05,0.0,0.00409]
[1777653329484,57.88,78242.47,0.17,-3e-05,0.0,0.00418]
[1777653334519,57.88,78244.19,0.17,-3e-05,0.0,0.00413]
[1777653339553,57.88,78255.4,0.17,-3e-05,0.0,0.00403]
[1777653344588,57.88,78246.42,0.17,-3e-05,0.0,0.00411]
[1777653349624,57.88,78246.5,0.17,-3e-05,0.0,0.00411]
[1777653354659,57.88,78245.03,0.17,-3e-05,0.0,0.00412]
[1777653359694,57.88,78243.32,0.17,-3e-05,0.0,0.00413]
[1777653364729,57.88,78235.79,0.17,-3e-05,0.0,0.0042]
[1777653369764,57.88,78231.37,0.17,-3e-05,0.0,0.00424]
[1777653374801,57.88,78237.18,0.17,-3e-05,0.0,0.00419]
[1777653379836,57.88,78241.27,0.17,-3e-05,0.0,0.00415]
[1777653384870,57.88,78241.37,0.17,-3e-05,0.0,0.00415]
[1777653389905,57.88,78236.98,0.17,-3e-05,0.0,0.00419]
[1777653393939,57.88,78214.76,0.17,-3e-05,0.0,0.00435]
[1777653398978,57.88,78205.68,0.17,-3e-05,0.0,0.00443]
[1777653404004,57.88,78207.48,0.17,-3e-05,0.0,0.00442]
[1777653409040,57.88,78217.53,0.17,-3e-05,0.0,0.00432]
[1777653414074,57.88,78227.8,0.17,-3e-05,0.0,0.00423]
[1777653419109,57.88,78227.41,0.17,-3e-05,0.0,0.00423]
[1777653424144,57.88,78228.45,0.17,-3e-05,0.0,0.00423]
[1777653429185,57.88,78227.87,0.17,-3e-05,0.0,0.00423]
[1777653434220,57.88,78234.32,0.17,-3e-05,0.0,0.00417]
[1777653439254,57.88,78234.02,0.17,-3e-05,0.0,0.00418]
[1777653444290,57.88,78234.01,0.17,-3e-05,0.0,0.00418]
[1777653449324,57.88,78238.18,0.17,-3e-05,0.0,0.00414]
[1777653454361,57.88,78227.87,0.17,-3e-05,0.0,0.00419]
[1777653457120,57.88,78214.78,0.17,-3e-05,0.0,0.00431]
[1777653462417,57.88,78195.13,0.17,-3e-05,0.0,0.00449]
[1777653467452,57.88,78195.33,0.17,-3e-05,0.0,0.00449]
[1777653472487,57.88,78206.51,0.17,-3e-05,0.0,0.00438]
[1777653477526,57.88,78212.44,0.17,-3e-05,0.0,0.00433]
[1777653482559,57.88,78212.48,0.17,-3e-05,0.0,0.00433]
[1777653487594,57.88,78217.2,0.17,-3e-05,0.0,0.00429]
[1777653492631,57.88,78225.65,0.17,-3e-05,0.0,0.00421]
[1777653497664,57.88,78222.44,0.17,-3e-05,0.0,0.00424]
[1777653502699,57.88,78222.56,0.17,-3e-05,0.0,0.00424]
[1777653507733,57.88,78224.94,0.17,-3e-05,0.0,0.00422]
[1777653512769,57.88,78227.3,0.17,-3e-05,0.0,0.00416]
[1777653517806,57.88,78226.17,0.17,-3e-05,0.0,0.00417]
[1777653522839,57.88,78227.05,0.17,-3e-05,0.0,0.00416]
[1777653527874,57.88,78224.68,0.17,-3e-05,0.0,0.00418]
[1777653532910,57.88,78232.36,0.17,-3e-05,0.0,0.00411]
[1777653537944,57.88,78226.79,0.17,-3e-05,0.0,0.00416]
[1777653539959,57.88,78216.29,0.17,-3e-05,0.0,0.00426]
[1777653544992,57.88,78218.54,0.17,-3e-05,0.0,0.00424]
[1777653550027,57.88,78217.24,0.17,-3e-05,0.0,0.00425]
[1777653553049,57.88,78227.8,0.17,-3e-05,0.0,0.00415]
[1777653558084,57.88,78229.15,0.17,-3e-05,0.0,0.00414]
[1777653563119,57.88,78227.8,0.17,-3e-05,0.0,0.00415]
[1777653568154,57.88,78226.75,0.17,-3e-05,0.0,0.00416]
[1777653571175,57.88,78235.88,0.17,-3e-05,0.0,0.00405]
[1777653572181,57.88,78248.36,0.17,-3e-05,0.0,0.00394]
[1777653573191,57.88,78262.26,0.17,-3e-05,0.0,0.00383]
[1777653578223,57.88,78268.61,0.17,-3e-05,0.0,0.00378]
[1777653581244,57.88,78279.11,0.17,-3e-05,0.0,0.00369]
[1777653584267,57.88,78289.68,0.17,-3e-05,0.0,0.00361]
[1777653589301,57.88,78305.86,0.17,-2e-05,0.0,0.00349]
[1777653591314,57.88,78315.74,0.17,-2e-05,0.0,0.00342]
[1777653596352,57.88,78323.05,0.17,-2e-05,0.0,0.00336]
[1777653601388,57.88,78318.73,0.17,-2e-05,0.0,0.00339]
[1777653604408,57.88,78328.69,0.17,-2e-05,0.0,0.00332]
[1777653609446,57.88,78337.51,0.17,-2e-05,0.0,0.00326]
[1777653614481,57.88,78335.83,0.17,-2e-05,0.0,0.00327]
[1777653616493,57.88,78323.97,0.17,-2e-05,0.0,0.00336]
[1777653621543,57.88,78316.25,0.17,-2e-05,0.0,0.00341]
[1777653626578,57.88,78316.62,0.17,-2e-05,0.0,0.00341]
[1777653631613,57.88,78310.15,0.17,-2e-05,0.0,0.00342]
[1777653636649,57.88,78301.64,0.17,-2e-05,0.0,0.00349]
[1777653641683,57.88,78292.73,0.17,-3e-05,0.0,0.00355]
[1777653646718,57.88,78289.8,0.17,-3e-05,0.0,0.00358]
[1777653651753,57.88,78292.79,0.17,-3e-05,0.0,0.00355]
[1777653656789,57.88,78289.25,0.17,-3e-05,0.0,0.00358]
[1777653657795,57.88,78276.32,0.17,-3e-05,0.0,0.00368]
[1777653658801,57.88,78266.12,0.17,-3e-05,0.0,0.00376]
[1777653660816,57.88,78253.9,0.17,-3e-05,0.0,0.00386]
[1777653665854,57.88,78258.9,0.17,-3e-05,0.0,0.00382]
[1777653670887,57.88,78268.05,0.17,-3e-05,0.0,0.00374]
[1777653675922,57.88,78272.49,0.17,-3e-05,0.0,0.00371]
[1777653680957,57.88,78274.09,0.17,-3e-05,0.0,0.0037]
[1777653685992,57.88,78278.86,0.17,-3e-05,0.0,0.00366]
[1777653691028,57.88,78277.2,0.17,-3e-05,0.0,0.00364]
[1777653694050,57.88,78264.88,0.17,-3e-05,0.0,0.00373]
[1777653699083,57.88,78265.99,0.17,-3e-05,0.0,0.00373]
[1777653704124,57.88,78264.95,0.17,-3e-05,0.0,0.00373]
[1777653709153,57.88,78254.25,0.17,-3e-05,0.0,0.00382]
[1777653714191,57.88,78254.5,0.17,-3e-05,0.0,0.00382]
[1777653719224,57.88,78257.15,0.17,-3e-05,0.0,0.0038]
[1777653725267,57.88,78263.07,0.17,-3e-05,0.0,0.00375]
[1777653730301,57.88,78264.46,0.17,-3e-05,0.0,0.00374]
[1777653735336,57.88,78270.2,0.17,-3e-05,0.0,0.00369]
[1777653740370,57.88,78267.81,0.17,-3e-05,0.0,0.00371]
[1777653745412,57.88,78259.65,0.17,-3e-05,0.0,0.00378]
[1777653746414,57.88,78247.39,0.17,-3e-05,0.0,0.00388]
[1777653751447,57.88,78246.8,0.17,-3e-05,0.0,0.00384]
[1777653756485,57.88,78249.7,0.17,-3e-05,0.0,0.00382]
[1777653761517,57.88,78249.51,0.17,-3e-05,0.0,0.00382]
[1777653766553,57.88,78235.51,0.17,-3e-05,0.0,0.00394]
[1777653771589,57.88,78226.95,0.17,-3e-05,0.0,0.00401]
[1777653776623,57.88,78226.57,0.17,-3e-05,0.0,0.00401]
[1777653781658,57.88,78232.79,0.17,-3e-05,0.0,0.00396]
[1777653786693,57.88,78229.72,0.17,-3e-05,0.0,0.00399]
[1777653791729,57.88,78234.98,0.17,-3e-05,0.0,0.00394]
[1777653796763,57.88,78228.18,0.17,-3e-05,0.0,0.004]
[1777653801797,57.88,78223.38,0.17,-3e-05,0.0,0.00404]
[1777653805832,57.88,78233.62,0.17,-3e-05,0.0,0.00395]
[1777653810863,57.88,78234.82,0.17,-3e-05,0.0,0.00394]
[1777653815898,57.88,78232.9,0.17,-3e-05,0.0,0.00392]
[1777653820933,57.88,78229.38,0.17,-3e-05,0.0,0.00395]
[1777653825969,57.88,78226.47,0.17,-3e-05,0.0,0.00398]
[1777653831003,57.88,78236.43,0.17,-3e-05,0.0,0.00389]
[1777653836037,57.88,78239.53,0.17,-3e-05,0.0,0.00387]
[1777653841073,57.88,78241.67,0.17,-3e-05,0.0,0.00385]
[1777653846108,57.88,78247.8,0.17,-3e-05,0.0,0.0038]
[1777653851144,57.88,78240.66,0.17,-3e-05,0.0,0.00386]
[1777653856178,57.88,78243.53,0.17,-3e-05,0.0,0.00384]
[1777653861214,57.88,78243.89,0.17,-3e-05,0.0,0.00383]
[1777653866255,57.88,78244.73,0.17,-3e-05,0.0,0.00383]
[1777653871290,57.88,78241.94,0.17,-3e-05,0.0,0.00381]
[1777653876326,57.88,78247.13,0.17,-3e-05,0.0,0.00377]
[1777653881361,57.88,78246.43,0.17,-3e-05,0.0,0.00378]
[1777653886395,57.88,78246.89,0.17,-3e-05,0.0,0.00377]
[1777653891431,57.88,78246.78,0.17,-3e-05,0.0,0.00377]
[1777653896469,57.88,78247.49,0.17,-3e-05,0.0,0.00377]
[1777653901504,57.88,78243.05,0.17,-3e-05,0.0,0.0038]
[1777653903519,57.88,78232.13,0.17,-3e-05,0.0,0.00389]
[1777653905535,57.88,78220.79,0.17,-3e-05,0.0,0.00399]
[1777653907549,57.88,78205.66,0.17,-3e-05,0.0,0.00412]
[1777653910568,57.88,78193.75,0.17,-3e-05,0.0,0.00422]
[1777653915603,57.88,78204.62,0.17,-3e-05,0.0,0.00413]
[1777653920637,57.88,78198.57,0.17,-3e-05,0.0,0.00418]
[1777653925672,57.88,78202.31,0.17,-3e-05,0.0,0.00415]
[1777653930719,57.88,78203.01,0.17,-3e-05,0.0,0.00414]
[1777653935746,57.88,78201.63,0.17,-3e-05,0.0,0.00411]
[1777653937759,57.88,78213.67,0.17,-3e-05,0.0,0.00401]
[1777653939729,57.88,78214.01,0.17,-3e-05,0.0,0.00401]
[1777653945817,57.88,78214.41,0.17,-3e-05,0.0,0.004]
[1777653948836,57.88,78203.31,0.17,-3e-05,0.0,0.0041]
[1777653953874,57.88,78200.31,0.17,-3e-05,0.0,0.00413]
[1777653958908,57.88,78200.61,0.17,-3e-05,0.0,0.00412]
[1777653963943,57.88,78211.37,0.17,-3e-05,0.0,0.00403]
[1777653968979,57.88,78204.34,0.17,-3e-05,0.0,0.00409]
[1777653974488,57.88,78201.21,0.17,-3e-05,0.0,0.00412]
[1777653980055,57.88,78197.5,0.17,-3e-05,0.0,0.00415]
[1777653985090,57.88,78202.19,0.17,-3e-05,0.0,0.00411]
[1777653987103,57.88,78218.16,0.17,-3e-05,0.0,0.00397]
[1777653992180,57.88,78217.44,0.17,-3e-05,0.0,0.00394]
[1777653998181,57.88,78206.95,0.17,-3e-05,0.0,0.00403]
[1777654003217,57.88,78209.91,0.17,-3e-05,0.0,0.004]
[1777654008252,57.88,78208.65,0.17,-3e-05,0.0,0.00402]
[1777654013288,57.88,78195.3,0.17,-3e-05,0.0,0.00413]
[1777654018322,57.88,78185.48,0.17,-3e-05,0.0,0.00422]
[1777654024363,57.88,78182.5,0.17,-3e-05,0.0,0.00424]
[1777654029403,57.88,78183.01,0.17,-3e-05,0.0,0.00424]
[1777654033431,57.88,78170.79,0.17,-3e-05,0.0,0.00435]
[1777654038504,57.88,78169.82,0.17,-3e-05,0.0,0.00436]
[1777654044509,57.88,78170.46,0.17,-3e-05,0.0,0.00435]
[1777654048538,57.88,78181.16,0.17,-3e-05,0.0,0.00426]
[1777654053574,57.88,78182.45,0.17,-3e-05,0.0,0.0042]
[1777654058608,57.88,78179.31,0.17,-3e-05,0.0,0.00423]
[1777654063643,57.88,78186.46,0.17,-3e-05,0.0,0.00417]
[1777654068678,57.88,78194.05,0.17,-3e-05,0.0,0.0041]
[1777654073714,57.88,78194.06,0.17,-3e-05,0.0,0.0041]
[1777654078749,57.88,78197.74,0.17,-3e-05,0.0,0.00407]
[1777654082777,57.88,78184.89,0.17,-3e-05,0.0,0.00418]
[1777654087811,57.88,78182.18,0.17,-3e-05,0.0,0.00421]
[1777654092854,57.88,78167.52,0.17,-3e-05,0.0,0.00434]
[1777654097889,57.88,78161.48,0.17,-3e-05,0.0,0.0044]
[1777654102924,57.88,78163.95,0.17,-3e-05,0.0,0.00437]
[1777654107959,57.88,78160.09,0.17,-3e-05,0.0,0.00441]
[1777654112997,57.88,78154.92,0.17,-3e-05,0.0,0.00442]
[1777654118032,57.88,78159.46,0.17,-3e-05,0.0,0.00437]
[1777654123067,57.88,78160.13,0.17,-3e-05,0.0,0.00437]
[1777654126087,57.88,78149.18,0.17,-3e-05,0.0,0.00447]
[1777654131857,57.88,78143.44,0.17,-3e-05,0.0,0.00452]
[1777654137166,57.88,78143.05,0.17,-3e-05,0.0,0.00453]
[1777654142202,57.88,78143.49,0.17,-3e-05,0.0,0.00452]
[1777654147236,57.88,78150.58,0.17,-3e-05,0.0,0.00446]
[1777654152274,57.88,78165.99,0.17,-3e-05,0.0,0.00431]
[1777654157310,57.88,78163.43,0.17,-3e-05,0.0,0.00434]
[1777654162345,57.88,78165.56,0.17,-3e-05,0.0,0.00432]
[1777654167380,57.88,78163.04,0.17,-3e-05,0.0,0.00434]
[1777654172415,57.88,78162.43,0.17,-3e-05,0.0,0.00431]
[1777654177452,57.88,78162.95,0.17,-3e-05,0.0,0.0043]
[1777654182486,57.88,78162.87,0.17,-3e-05,0.0,0.0043]
[1777654187521,57.88,78162.25,0.17,-3e-05,0.0,0.00431]
[1777654192555,57.88,78163.46,0.17,-3e-05,0.0,0.0043]
[1777654197591,57.88,78161.49,0.17,-3e-05,0.0,0.00431]
[1777654202626,57.88,78161.81,0.17,-3e-05,0.0,0.00431]
[1777654207660,57.88,78162.16,0.17,-3e-05,0.0,0.00431]
[1777654211691,57.88,78152.7,0.17,-3e-05,0.0,0.0044]
[1777654216725,57.88,78145.67,0.17,-3e-05,0.0,0.00446]
[1777654221758,57.88,78139.17,0.17,-3e-05,0.0,0.00452]
[1777654226793,57.88,78138.89,0.17,-3e-05,0.0,0.00453]
[1777654231829,57.88,78142.87,0.17,-3e-05,0.0,0.00445]
[1777654236867,57.88,78143.18,0.17,-3e-05,0.0,0.00444]
[1777654241899,57.88,78143.47,0.17,-3e-05,0.0,0.00444]
[1777654246934,57.88,78144.77,0.17,-3e-05,0.0,0.00443]
[1777654252975,57.88,78143.12,0.17,-3e-05,0.0,0.00444]
[1777654258018,57.88,78152.21,0.17,-3e-05,0.0,0.00436]
[1777654263058,57.88,78160.14,0.17,-3e-05,0.0,0.00429]
[1777654267088,57.88,78171.49,0.17,-3e-05,0.0,0.00418]
[1777654269832,57.88,78181.29,0.17,-3e-05,0.0,0.0041]
[1777654275137,57.88,78180.61,0.17,-3e-05,0.0,0.0041]
[1777654280175,57.88,78179.13,0.17,-3e-05,0.0,0.00412]
[1777654285209,57.88,78178.08,0.17,-3e-05,0.0,0.00413]
[1777654290243,57.88,78175.32,0.17,-3e-05,0.0,0.00415]
[1777654295281,57.88,78174.3,0.17,-3e-05,0.0,0.00412]
[1777654300042,57.88,78193.67,0.17,-3e-05,0.0,0.00396]
[1777654305349,57.88,78196.28,0.17,-3e-05,0.0,0.00393]
[1777654307362,57.88,78215.73,0.17,-3e-05,0.0,0.00377]
[1777654312398,57.88,78216.55,0.17,-3e-05,0.0,0.00377]
[1777654317433,57.88,78214.07,0.17,-3e-05,0.0,0.00379]
[1777654322468,57.88,78190.5,0.17,-3e-05,0.0,0.00398]
[1777654327506,57.88,78184.07,0.17,-3e-05,0.0,0.00404]
[1777654332537,57.88,78182.11,0.17,-3e-05,0.0,0.00405]
[1777654337572,57.88,78180.56,0.17,-3e-05,0.0,0.00407]
[1777654340594,57.88,78168.49,0.17,-3e-05,0.0,0.00417]
[1777654345628,57.88,78163.58,0.17,-3e-05,0.0,0.00422]
[1777654348650,57.88,78150.99,0.17,-3e-05,0.0,0.00433]
[1777654353684,57.88,78151.85,0.17,-3e-05,0.0,0.00428]
[1777654356706,57.88,78162.7,0.17,-3e-05,0.0,0.00418]
[1777654361740,57.88,78163.04,0.17,-3e-05,0.0,0.00418]
[1777654366782,57.88,78171.19,0.17,-3e-05,0.0,0.00411]
[1777654371818,57.88,78174.93,0.17,-3e-05,0.0,0.00408]
[1777654376853,57.88,78170.09,0.17,-3e-05,0.0,0.00412]
[1777654381888,57.88,78171.42,0.17,-3e-05,0.0,0.00411]
[1777654386923,57.88,78173.89,0.17,-3e-05,0.0,0.00409]
[1777654391957,57.88,78171.29,0.17,-3e-05,0.0,0.00411]
[1777654396993,57.88,78170.81,0.17,-3e-05,0.0,0.00411]
[1777654401021,57.88,78189.71,0.17,-3e-05,0.0,0.00395]
[1777654406056,57.88,78184.89,0.17,-3e-05,0.0,0.00399]
[1777654411093,57.88,78181.26,0.17,-3e-05,0.0,0.00399]
[1777654416126,57.88,78182.35,0.17,-3e-05,0.0,0.00398]
[1777654421161,57.88,78183.79,0.17,-3e-05,0.0,0.00396]
[1777654426196,57.88,78175.58,0.17,-3e-05,0.0,0.00403]
[1777654431232,57.88,78178.78,0.17,-3e-05,0.0,0.00401]
[1777654437000,57.88,78190.8,0.17,-3e-05,0.0,0.0039]
[1777654442310,57.88,78181.61,0.17,-3e-05,0.0,0.00398]
[1777654447345,57.88,78179.81,0.17,-3e-05,0.0,0.004]
[1777654452380,57.88,78187.07,0.17,-3e-05,0.0,0.00394]
[1777654455402,57.88,78202.2,0.17,-3e-05,0.0,0.00381]
[1777654458422,57.88,78214.45,0.17,-3e-05,0.0,0.00371]
[1777654463458,57.88,78218.05,0.17,-3e-05,0.0,0.00368]
[1777654468493,57.88,78219.93,0.17,-3e-05,0.0,0.00367]
[1777654473529,57.88,78217.75,0.17,-3e-05,0.0,0.00365]
[1777654478564,57.88,78224.94,0.17,-3e-05,0.0,0.0036]
[1777654482592,57.88,78238.5,0.17,-3e-05,0.0,0.00349]
[1777654484607,57.88,78254.51,0.17,-2e-05,0.0,0.00338]
[1777654489642,57.88,78261.59,0.17,-2e-05,0.0,0.00332]
[1777654494680,57.88,78259.23,0.17,-2e-05,0.0,0.00334]
[1777654499715,57.88,78262.29,0.17,-2e-05,0.0,0.00332]
[1777654504750,57.88,78263.91,0.17,-2e-05,0.0,0.00331]
[1777654509785,57.88,78276.6,0.17,-2e-05,0.0,0.00322]
[1777654513813,57.88,78287.64,0.17,-2e-05,0.0,0.00314]
[1777654518847,57.88,78291.67,0.17,-2e-05,0.0,0.00312]
[1777654523883,57.88,78295.65,0.17,-2e-05,0.0,0.00309]
[1777654526904,57.88,78284.3,0.17,-2e-05,0.0,0.00317]
[1777654531944,57.88,78283.28,0.17,-2e-05,0.0,0.00314]
[1777654533956,57.88,78298.7,0.17,-2e-05,0.0,0.00304]
[1777654538991,57.88,78296.68,0.17,-2e-05,0.0,0.00305]
[1777654544026,57.88,78295.46,0.17,-2e-05,0.0,0.00306]
[1777654549061,57.88,78288.54,0.17,-2e-05,0.0,0.00311]
[1777654554096,57.88,78289.46,0.17,-2e-05,0.0,0.0031]
[1777654559132,57.88,78291.65,0.17,-2e-05,0.0,0.00309]
[1777654564166,57.88,78291.85,0.17,-2e-05,0.0,0.00308]
[1777654569202,57.88,78290.7,0.17,-2e-05,0.0,0.00309]
[1777654574237,57.88,78291.3,0.17,-2e-05,0.0,0.00309]
[1777654579272,57.88,78301.32,0.17,-2e-05,0.0,0.00302]
[1777654584311,57.88,78307.74,0.17,-2e-05,0.0,0.00298]
[1777654585314,57.88,78317.91,0.17,-2e-05,0.0,0.00292]
[1777654588338,57.88,78306.66,0.17,-2e-05,0.0,0.00299]
[1777654593370,57.88,78290.98,0.17,-2e-05,0.0,0.00306]
[1777654596390,57.88,78281.16,0.17,-2e-05,0.0,0.00313]
[1777654601432,57.88,78277.49,0.17,-2e-05,0.0,0.00315]
[1777654606465,57.88,78275.34,0.17,-2e-05,0.0,0.00317]
[1777654611501,57.88,78266.28,0.17,-2e-05,0.0,0.00323]
[1777654616537,57.88,78277.63,0.17,-2e-05,0.0,0.00315]
[1777654621575,57.88,78272.1,0.17,-2e-05,0.0,0.00319]
[1777654626608,57.88,78267.05,0.17,-2e-05,0.0,0.00322]
[1777654631644,57.88,78264.13,0.17,-2e-05,0.0,0.00324]
[1777654634664,57.88,78252.9,0.17,-2e-05,0.0,0.00332]
[1777654636679,57.88,78242.47,0.17,-2e-05,0.0,0.0034]
[1777654641437,57.88,78257.4,0.17,-2e-05,0.0,0.00329]
[1777654646749,57.88,78259.21,0.17,-2e-05,0.0,0.00328]
[1777654651784,57.88,78251.56,0.17,-2e-05,0.0,0.0033]
[1777654656818,57.88,78256.81,0.17,-2e-05,0.0,0.00326]
[1777654661855,57.88,78240.23,0.17,-2e-05,0.0,0.00338]
[1777654666890,57.88,78230.95,0.17,-2e-05,0.0,0.00345]
[1777654671924,57.88,78227.7,0.17,-3e-05,0.0,0.00347]
[1777654676960,57.88,78220.18,0.17,-3e-05,0.0,0.00353]
[1777654681995,57.88,78225.25,0.17,-3e-05,0.0,0.00349]
[1777654687031,57.88,78223.94,0.17,-3e-05,0.0,0.0035]
[1777654692067,57.88,78218.05,0.17,-3e-05,0.0,0.00355]
[1777654697101,57.88,78214.98,0.17,-3e-05,0.0,0.00357]
[1777654702138,57.88,78221.99,0.17,-3e-05,0.0,0.00352]
[1777654707172,57.88,78232.08,0.17,-2e-05,0.0,0.00344]
[1777654712207,57.88,78233.57,0.17,-2e-05,0.0,0.0034]
[1777654717244,57.88,78230.64,0.17,-2e-05,0.0,0.00342]
[1777654722279,57.88,78230.72,0.17,-2e-05,0.0,0.00342]
[1777654727311,57.88,78234.03,0.17,-2e-05,0.0,0.00339]
[1777654732347,57.88,78232.47,0.17,-2e-05,0.0,0.00341]
[1777654737383,57.88,78235.4,0.17,-2e-05,0.0,0.00338]
[1777654742417,57.88,78239.34,0.17,-2e-05,0.0,0.00336]
[1777654747452,57.88,78244.33,0.17,-2e-05,0.0,0.00332]
[1777654752488,57.88,78239.15,0.17,-2e-05,0.0,0.00336]
[1777654755520,57.88,78227.36,0.17,-2e-05,0.0,0.00344]
[1777654756522,57.88,78202.74,0.17,-3e-05,0.0,0.00363]
[1777654761557,57.88,78198.86,0.17,-3e-05,0.0,0.00366]
[1777654766592,57.88,78182.54,0.17,-3e-05,0.0,0.00379]
[1777654772363,57.88,78180.35,0.17,-3e-05,0.0,0.00377]
[1777654777668,57.88,78176.8,0.17,-3e-05,0.0,0.0038]
[1777654782704,57.88,78179.9,0.17,-3e-05,0.0,0.00378]
[1777654787738,57.88,78181.42,0.17,-3e-05,0.0,0.00376]
[1777654792773,57.88,78174.71,0.17,-3e-05,0.0,0.00382]
[1777654797813,57.88,78176.49,0.17,-3e-05,0.0,0.0038]
[1777654802575,57.88,78151.71,0.17,-3e-05,0.0,0.00401]
[1777654807901,57.88,78159.01,0.17,-3e-05,0.0,0.00395]
[1777654810923,57.88,78174.74,0.17,-3e-05,0.0,0.00382]
[1777654815956,57.88,78181.78,0.17,-3e-05,0.0,0.00376]
[1777654820990,57.88,78184.2,0.17,-3e-05,0.0,0.00374]
[1777654826028,57.88,78183.13,0.17,-3e-05,0.0,0.00375]
[1777654827034,57.88,78194.42,0.17,-3e-05,0.0,0.00366]
[1777654828040,57.88,78205.65,0.17,-3e-05,0.0,0.00357]
[1777654831063,57.88,78211.83,0.17,-3e-05,0.0,0.00349]
[1777654836096,57.88,78217.19,0.17,-2e-05,0.0,0.00345]
[1777654841130,57.88,78217.06,0.17,-2e-05,0.0,0.00345]
[1777654845160,57.88,78227.1,0.17,-2e-05,0.0,0.00338]
[1777654850196,57.88,78232.17,0.17,-2e-05,0.0,0.00334]
[1777654855234,57.88,78233.68,0.17,-2e-05,0.0,0.00333]
[1777654860268,57.88,78234.37,0.17,-2e-05,0.0,0.00333]
[1777654865305,57.88,78240.98,0.17,-2e-05,0.0,0.00328]
[1777654870339,57.88,78233.98,0.17,-2e-05,0.0,0.00333]
[1777654875374,57.88,78233.25,0.17,-2e-05,0.0,0.00333]
[1777654880410,57.88,78232.38,0.17,-2e-05,0.0,0.00334]
[1777654885445,57.88,78242.97,0.17,-2e-05,0.0,0.00327]
[1777654887460,57.88,78253.41,0.17,-2e-05,0.0,0.00319]
[1777654892494,57.88,78257.01,0.17,-2e-05,0.0,0.00314]
[1777654897529,57.88,78265.21,0.17,-2e-05,0.0,0.00308]
[1777654902565,57.88,78251.17,0.17,-2e-05,0.0,0.00318]
[1777654907599,57.88,78248.49,0.17,-2e-05,0.0,0.0032]
[1777654912634,57.88,78241.02,0.17,-2e-05,0.0,0.00325]
[1777654917669,57.88,78242.49,0.17,-2e-05,0.0,0.00324]
[1777654920690,57.88,78252.61,0.17,-2e-05,0.0,0.00317]
[1777654923747,57.88,78263.6,0.17,-2e-05,0.0,0.00309]
[1777654928750,57.88,78266.36,0.17,-2e-05,0.0,0.00307]
[1777654932777,57.88,78256.42,0.17,-2e-05,0.0,0.00314]
[1777654934791,57.88,78246.0,0.17,-2e-05,0.0,0.00321]
[1777654939826,57.88,78239.35,0.17,-2e-05,0.0,0.00326]
[1777654944861,57.88,78238.73,0.17,-2e-05,0.0,0.00326]
[1777654949895,57.88,78238.24,0.17,-2e-05,0.0,0.00327]
[1777654954931,57.88,78237.78,0.17,-2e-05,0.0,0.00324]
[1777654959966,57.88,78238.08,0.17,-2e-05,0.0,0.00324]
[1777654965002,57.88,78241.14,0.17,-2e-05,0.0,0.00321]
[1777654970036,57.88,78237.44,0.17,-2e-05,0.0,0.00324]
[1777654973791,57.88,78253.03,0.17,-2e-05,0.0,0.00313]
[1777654979101,57.88,78242.69,0.17,-2e-05,0.0,0.0032]
[1777654984150,57.88,78244.72,0.17,-2e-05,0.0,0.00319]
[1777654989171,57.88,78244.72,0.17,-2e-05,0.0,0.00319]
[1777654994207,57.88,78240.98,0.17,-2e-05,0.0,0.00322]
[1777654999241,57.88,78241.73,0.17,-2e-05,0.0,0.00321]
[1777655001255,57.88,78255.2,0.17,-2e-05,0.0,0.00312]
[1777655004276,57.88,78239.94,0.17,-2e-05,0.0,0.00322]
[1777655009311,57.88,78237.09,0.17,-2e-05,0.0,0.00324]
[1777655014347,57.88,78234.46,0.17,-2e-05,0.0,0.00323]
[1777655019381,57.88,78230.22,0.17,-2e-05,0.0,0.00326]
[1777655024416,57.88,78225.76,0.17,-2e-05,0.0,0.00329]
[1777655029450,57.88,78224.34,0.17,-2e-05,0.0,0.0033]
[1777655034487,57.88,78224.63,0.17,-2e-05,0.0,0.0033]
[1777655039522,57.88,78225.51,0.17,-2e-05,0.0,0.00329]
[1777655042550,57.88,78204.97,0.17,-2e-05,0.0,0.00344]
[1777655044574,57.88,78192.91,0.17,-3e-05,0.0,0.00353]
[1777655045581,57.88,78173.58,0.17,-3e-05,0.0,0.00368]
[1777655050616,57.88,78162.49,0.17,-3e-05,0.0,0.00377]
[1777655055651,57.88,78168.01,0.17,-3e-05,0.0,0.00373]
[1777655060686,57.88,78169.36,0.17,-3e-05,0.0,0.00372]
[1777655063707,57.88,78180.44,0.17,-3e-05,0.0,0.00363]
[1777655068742,57.88,78174.33,0.17,-3e-05,0.0,0.00368]
[1777655069749,57.88,78155.06,0.17,-3e-05,0.0,0.00383]
[1777655074784,57.88,78151.06,0.17,-3e-05,0.0,0.00383]
[1777655079819,57.88,78157.09,0.17,-3e-05,0.0,0.00378]
[1777655084855,57.88,78146.04,0.17,-3e-05,0.0,0.00387]
[1777655089890,57.88,78146.98,0.17,-3e-05,0.0,0.00386]
[1777655094924,57.88,78129.05,0.17,-3e-05,0.0,0.00401]
[1777655099961,57.88,78125.88,0.17,-3e-05,0.0,0.00404]
[1777655102983,57.88,78112.05,0.17,-3e-05,0.0,0.00416]
[1777655104995,57.88,78122.91,0.17,-3e-05,0.0,0.00407]
[1777655108018,57.88,78112.26,0.17,-3e-05,0.0,0.00416]
[1777655109024,57.88,78099.75,0.17,-3e-05,0.0,0.00427]
[1777655114059,57.88,78103.67,0.17,-3e-05,0.0,0.00424]
[1777655119093,57.88,78102.18,0.17,-3e-05,0.0,0.00425]
[1777655122115,57.88,78112.78,0.17,-3e-05,0.0,0.00416]
[1777655127150,57.88,78108.18,0.17,-3e-05,0.0,0.0042]
[1777655131179,57.88,78113.84,0.17,-3e-05,0.0,0.00411]
[1777655136213,57.88,78112.89,0.17,-3e-05,0.0,0.00412]
[1777655141248,57.88,78113.94,0.17,-3e-05,0.0,0.00411]
[1777655146285,57.88,78121.4,0.17,-3e-05,0.0,0.00404]
[1777655149304,57.88,78136.14,0.17,-3e-05,0.0,0.00392]
[1777655155067,57.88,78148.89,0.17,-3e-05,0.0,0.00381]
[1777655160385,57.88,78153.04,0.17,-3e-05,0.0,0.00378]
[1777655165138,57.88,78172.32,0.17,-3e-05,0.0,0.00362]
[1777655170453,57.88,78167.53,0.17,-3e-05,0.0,0.00366]
[1777655175489,57.88,78171.81,0.17,-3e-05,0.0,0.00363]
[1777655180525,57.88,78170.13,0.17,-3e-05,0.0,0.00364]
[1777655182539,57.88,78159.9,0.17,-3e-05,0.0,0.00372]
[1777655187575,57.88,78156.36,0.17,-3e-05,0.0,0.00375]
[1777655192609,57.88,78157.29,0.17,-3e-05,0.0,0.00371]
[1777655197644,57.88,78147.95,0.17,-3e-05,0.0,0.00378]
[1777655202680,57.88,78148.62,0.17,-3e-05,0.0,0.00378]
[1777655208720,57.88,78147.99,0.17,-3e-05,0.0,0.00378]
[1777655213769,57.88,78152.52,0.17,-3e-05,0.0,0.00374]
[1777655217799,57.88,78138.82,0.17,-3e-05,0.0,0.00386]
[1777655222833,57.88,78137.18,0.17,-3e-05,0.0,0.00387]
[1777655227868,57.88,78141.96,0.17,-3e-05,0.0,0.00383]
[1777655232906,57.88,78139.06,0.17,-3e-05,0.0,0.00385]
[1777655237940,57.88,78140.36,0.17,-3e-05,0.0,0.00384]
[1777655242974,57.88,78136.91,0.17,-3e-05,0.0,0.00387]
[1777655248011,57.88,78139.09,0.17,-3e-05,0.0,0.00385]
[1777655253048,57.88,78138.78,0.17,-3e-05,0.0,0.00382]
[1777655258084,57.88,78134.93,0.17,-3e-05,0.0,0.00385]
[1777655263120,57.88,78124.36,0.17,-3e-05,0.0,0.00394]
[1777655268154,57.88,78123.66,0.17,-3e-05,0.0,0.00395]
[1777655273190,57.88,78124.22,0.17,-3e-05,0.0,0.00394]
[1777655278225,57.88,78129.08,0.17,-3e-05,0.0,0.0039]
[1777655283260,57.88,78141.03,0.17,-3e-05,0.0,0.0038]
[1777655285273,57.88,78153.32,0.17,-3e-05,0.0,0.0037]
[1777655290313,57.88,78154.06,0.17,-3e-05,0.0,0.0037]
[1777655296051,57.88,78157.97,0.17,-3e-05,0.0,0.00367]
[1777655301385,57.88,78155.43,0.17,-3e-05,0.0,0.00369]
[1777655306422,57.88,78147.69,0.17,-3e-05,0.0,0.00375]
[1777655309442,57.88,78138.14,0.17,-3e-05,0.0,0.00383]
[1777655314477,57.88,78134.54,0.17,-3e-05,0.0,0.00382]
[1777655319513,57.88,78128.93,0.17,-3e-05,0.0,0.00386]
[1777655324547,57.88,78128.5,0.17,-3e-05,0.0,0.00387]
[1777655329582,57.88,78128.35,0.17,-3e-05,0.0,0.00387]
[1777655334618,57.88,78127.48,0.17,-3e-05,0.0,0.00388]
[1777655339653,57.88,78128.5,0.17,-3e-05,0.0,0.00387]
[1777655344687,57.88,78125.68,0.17,-3e-05,0.0,0.00389]
[1777655349722,57.88,78131.55,0.17,-3e-05,0.0,0.00384]
[1777655354758,57.88,78133.64,0.17,-3e-05,0.0,0.00383]
[1777655359796,57.88,78131.78,0.17,-3e-05,0.0,0.00384]
[1777655364829,57.88,78141.91,0.17,-3e-05,0.0,0.00376]
[1777655369864,57.88,78138.29,0.17,-3e-05,0.0,0.00379]
[1777655374898,57.88,78138.83,0.17,-3e-05,0.0,0.00375]
[1777655379935,57.88,78147.7,0.17,-3e-05,0.0,0.00368]
[1777655381949,57.88,78160.99,0.17,-3e-05,0.0,0.00357]
[1777655386986,57.88,78172.08,0.17,-3e-05,0.0,0.00349]
[1777655392018,57.88,78174.55,0.17,-3e-05,0.0,0.00347]
[1777655397058,57.88,78170.58,0.17,-3e-05,0.0,0.0035]
[1777655402092,57.88,78169.36,0.17,-3e-05,0.0,0.00351]
[1777655407127,57.88,78170.79,0.17,-3e-05,0.0,0.0035]
[1777655412162,57.88,78171.95,0.17,-3e-05,0.0,0.00349]
[1777655417197,57.88,78169.67,0.17,-3e-05,0.0,0.00351]
[1777655422232,57.88,78168.32,0.17,-3e-05,0.0,0.00352]
[1777655427267,57.88,78169.04,0.17,-3e-05,0.0,0.00351]
[1777655432302,57.88,78172.77,0.17,-3e-05,0.0,0.00345]
[1777655438345,57.88,78173.51,0.17,-3e-05,0.0,0.00344]
[1777655443380,57.88,78170.84,0.17,-3e-05,0.0,0.00346]
[1777655448414,57.88,78175.8,0.17,-2e-05,0.0,0.00343]
[1777655453457,57.88,78183.33,0.17,-2e-05,0.0,0.00337]
[1777655454461,57.88,78195.14,0.17,-2e-05,0.0,0.00328]
[1777655459498,57.88,78194.99,0.17,-2e-05,0.0,0.00329]
[1777655464534,57.88,78196.22,0.17,-2e-05,0.0,0.00328]
[1777655469572,57.88,78201.88,0.17,-2e-05,0.0,0.00324]
[1777655474604,57.88,78195.85,0.17,-2e-05,0.0,0.00328]
[1777655479640,57.88,78195.94,0.17,-2e-05,0.0,0.00328]
[1777655484678,57.88,78201.4,0.17,-2e-05,0.0,0.00324]
[1777655489709,57.88,78199.98,0.17,-2e-05,0.0,0.00325]
[1777655494745,57.88,78196.1,0.17,-2e-05,0.0,0.00325]
[1777655499782,57.88,78200.91,0.17,-2e-05,0.0,0.00321]
[1777655502802,57.88,78190.3,0.17,-2e-05,0.0,0.00329]
[1777655507836,57.88,78186.25,0.17,-2e-05,0.0,0.00332]
[1777655512872,57.88,78197.27,0.17,-2e-05,0.0,0.00324]
[1777655517906,57.88,78203.74,0.17,-2e-05,0.0,0.00319]
[1777655522941,57.88,78199.44,0.17,-2e-05,0.0,0.00322]
[1777655527976,57.88,78199.0,0.17,-2e-05,0.0,0.00323]
[1777655533013,57.88,78195.75,0.17,-2e-05,0.0,0.00325]
[1777655538050,57.88,78199.38,0.17,-2e-05,0.0,0.00322]
[1777655543082,57.88,78202.41,0.17,-2e-05,0.0,0.0032]
[1777655548117,57.88,78202.88,0.17,-2e-05,0.0,0.0032]
[1777655553153,57.88,78204.05,0.17,-2e-05,0.0,0.00316]
[1777655558187,57.88,78204.2,0.17,-2e-05,0.0,0.00316]
[1777655563224,57.88,78211.96,0.17,-2e-05,0.0,0.0031]
[1777655568257,57.88,78220.09,0.17,-2e-05,0.0,0.00305]
[1777655573292,57.88,78221.44,0.17,-2e-05,0.0,0.00304]
[1777655578329,57.88,78222.51,0.17,-2e-05,0.0,0.00303]
[1777655583363,57.88,78223.11,0.17,-2e-05,0.0,0.00303]
[1777655588399,57.88,78234.06,0.17,-2e-05,0.0,0.00296]
[1777655593434,57.88,78233.78,0.17,-2e-05,0.0,0.00296]
[1777655598469,57.88,78237.81,0.17,-2e-05,0.0,0.00293]
[1777655603504,57.88,78238.09,0.17,-2e-05,0.0,0.00293]
[1777655608539,57.88,78237.86,0.17,-2e-05,0.0,0.00293]
[1777655613573,57.88,78236.97,0.17,-2e-05,0.0,0.00291]
[1777655618608,57.88,78229.4,0.17,-2e-05,0.0,0.00296]
[1777655623644,57.88,78228.71,0.17,-2e-05,0.0,0.00296]
[1777655628679,57.88,78231.0,0.17,-2e-05,0.0,0.00295]
[1777655633714,57.88,78232.52,0.17,-2e-05,0.0,0.00294]
[1777655638748,57.88,78232.9,0.17,-2e-05,0.0,0.00294]
[1777655643785,57.88,78234.5,0.17,-2e-05,0.0,0.00293]
[1777655648819,57.88,78242.13,0.17,-2e-05,0.0,0.00288]
[1777655653855,57.88,78239.9,0.17,-2e-05,0.0,0.00289]
[1777655658889,57.88,78241.89,0.17,-2e-05,0.0,0.00288]
[1777655663923,57.88,78245.02,0.17,-2e-05,0.0,0.00286]
[1777655668959,57.88,78246.53,0.17,-2e-05,0.0,0.00285]
[1777655673997,57.88,78248.73,0.17,-2e-05,0.0,0.00281]
[1777655677019,57.88,78259.24,0.17,-2e-05,0.0,0.00274]
[1777655679033,57.88,78269.14,0.17,-2e-05,0.0,0.00268]
[1777655684070,57.88,78275.86,0.17,-2e-05,0.0,0.00265]
[1777655685076,57.88,78286.3,0.17,-2e-05,0.0,0.00259]
[1777655690111,57.88,78293.72,0.17,-2e-05,0.0,0.00254]
[1777655695146,57.88,78295.52,0.17,-2e-05,0.0,0.00253]
[1777655700187,57.88,78298.55,0.17,-2e-05,0.0,0.00252]
[1777655703208,57.88,78309.31,0.17,-2e-05,0.0,0.00246]
[1777655708248,57.88,78298.37,0.17,-2e-05,0.0,0.00252]
[1777655712273,57.88,78288.9,0.17,-2e-05,0.0,0.00257]
[1777655715295,57.88,78279.47,0.17,-2e-05,0.0,0.00262]
[1777655718314,57.88,78268.48,0.17,-2e-05,0.0,0.00269]
[1777655723349,57.88,78261.15,0.17,-2e-05,0.0,0.00273]
[1777655728385,57.88,78254.5,0.17,-2e-05,0.0,0.00277]
[1777655733419,57.88,78251.88,0.17,-2e-05,0.0,0.00276]
[1777655738456,57.88,78258.19,0.17,-2e-05,0.0,0.00272]
[1777655743496,57.88,78271.64,0.17,-2e-05,0.0,0.00264]
[1777655744500,57.88,78290.01,0.17,-2e-05,0.0,0.00254]
[1777655745506,57.88,78303.92,0.17,-2e-05,0.0,0.00246]
[1777655750542,57.88,78297.79,0.17,-2e-05,0.0,0.0025]
[1777655755577,57.88,78302.88,0.17,-2e-05,0.0,0.00247]
[1777655760612,57.88,78301.22,0.17,-2e-05,0.0,0.00248]
[1777655765647,57.88,78299.2,0.17,-2e-05,0.0,0.00249]
[1777655770681,57.88,78285.29,0.17,-2e-05,0.0,0.00256]
[1777655775717,57.88,78285.76,0.17,-2e-05,0.0,0.00256]
[1777655780752,57.88,78276.57,0.17,-2e-05,0.0,0.00261]
[1777655785787,57.88,78275.41,0.17,-2e-05,0.0,0.00262]
[1777655790823,57.88,78277.05,0.17,-2e-05,0.0,0.00261]
[1777655795858,57.88,78275.74,0.17,-2e-05,0.0,0.00259]
[1777655800893,57.88,78275.3,0.17,-2e-05,0.0,0.0026]
[1777655805927,57.88,78273.32,0.17,-2e-05,0.0,0.00261]
[1777655810962,57.88,78271.14,0.17,-2e-05,0.0,0.00262]
[1777655815997,57.88,78271.28,0.17,-2e-05,0.0,0.00262]
[1777655821032,57.88,78268.84,0.17,-2e-05,0.0,0.00263]
[1777655822807,57.88,78251.85,0.17,-2e-05,0.0,0.00273]
[1777655825067,57.88,78279.07,0.17,-2e-05,0.0,0.00257]
[1777655830099,57.88,78286.61,0.17,-2e-05,0.0,0.00253]
[1777655835133,57.88,78288.23,0.17,-2e-05,0.0,0.00252]
[1777655840169,57.88,78293.85,0.17,-2e-05,0.0,0.00249]
[1777655845204,57.88,78293.26,0.17,-2e-05,0.0,0.00249]
[1777655850239,57.88,78287.0,0.17,-2e-05,0.0,0.00253]
[1777655856285,57.88,78290.14,0.17,-2e-05,0.0,0.00249]
[1777655861330,57.88,78268.35,0.17,-2e-05,0.0,0.00261]
[1777655866360,57.88,78274.5,0.17,-2e-05,0.0,0.00257]
[1777655870387,57.88,78284.1,0.17,-2e-05,0.0,0.00252]
[1777655875422,57.88,78284.91,0.17,-2e-05,0.0,0.00252]
[1777655880457,57.88,78287.4,0.17,-2e-05,0.0,0.0025]
[1777655885495,57.88,78288.88,0.17,-2e-05,0.0,0.00249]
[1777655890530,57.88,78285.28,0.17,-2e-05,0.0,0.00251]
[1777655895568,57.88,78290.3,0.17,-2e-05,0.0,0.00249]
[1777655897584,57.88,78302.51,0.17,-2e-05,0.0,0.00242]
[1777655898590,57.88,78313.14,0.17,-2e-05,0.0,0.00236]
[1777655903625,57.88,78312.38,0.17,-2e-05,0.0,0.00237]
[1777655908660,57.88,78311.79,0.17,-2e-05,0.0,0.00237]
[1777655913694,57.88,78310.23,0.17,-2e-05,0.0,0.00235]
[1777655918730,57.88,78307.43,0.17,-2e-05,0.0,0.00237]
[1777655923765,57.88,78307.06,0.17,-2e-05,0.0,0.00237]
[1777655928802,57.88,78305.27,0.17,-2e-05,0.0,0.00238]
[1777655933838,57.88,78304.45,0.17,-2e-05,0.0,0.00238]
[1777655938872,57.88,78305.22,0.17,-2e-05,0.0,0.00238]
[1777655943907,57.88,78305.02,0.17,-2e-05,0.0,0.00238]
[1777655948942,57.88,78306.12,0.17,-2e-05,0.0,0.00238]
[1777655953976,57.88,78295.53,0.17,-2e-05,0.0,0.00243]
[1777655959011,57.88,78295.53,0.17,-2e-05,0.0,0.00243]
[1777655964046,57.88,78298.57,0.17,-2e-05,0.0,0.00242]
[1777655969082,57.88,78297.58,0.17,-2e-05,0.0,0.00242]
[1777655974117,57.88,78290.62,0.17,-2e-05,0.0,0.00243]
[1777655979153,57.88,78293.65,0.17,-2e-05,0.0,0.00242]
[1777655984190,57.88,78296.37,0.17,-2e-05,0.0,0.0024]
[1777655989224,57.88,78294.97,0.17,-2e-05,0.0,0.00241]
[1777655994258,57.88,78296.08,0.17,-2e-05,0.0,0.0024]
[1777655999295,57.88,78293.15,0.17,-2e-05,0.0,0.00242]
[1777656004329,57.88,78297.53,0.17,-2e-05,0.0,0.0024]
[1777656009364,57.88,78302.47,0.17,-2e-05,0.0,0.00237]
[1777656014399,57.88,78302.02,0.17,-2e-05,0.0,0.00237]
[1777656016412,57.88,78288.69,0.17,-2e-05,0.0,0.00244]
[1777656017419,57.88,78278.23,0.17,-2e-05,0.0,0.0025]
[1777656020441,57.88,78268.99,0.17,-2e-05,0.0,0.00255]
[1777656025477,57.88,78259.08,0.17,-2e-05,0.0,0.00261]
[1777656030512,57.88,78260.26,0.17,-2e-05,0.0,0.0026]
[1777656035547,57.88,78258.84,0.17,-2e-05,0.0,0.00258]
[1777656040582,57.88,78251.89,0.17,-2e-05,0.0,0.00262]
[1777656045618,57.88,78250.38,0.17,-2e-05,0.0,0.00263]
[1777656050652,57.88,78249.53,0.17,-2e-05,0.0,0.00264]
[1777656055686,57.88,78245.29,0.17,-2e-05,0.0,0.00266]
[1777656060723,57.88,78240.86,0.17,-2e-05,0.0,0.00269]
[1777656065759,57.88,78242.12,0.17,-2e-05,0.0,0.00268]
[1777656070794,57.88,78244.56,0.17,-2e-05,0.0,0.00267]
[1777656075830,57.88,78245.26,0.17,-2e-05,0.0,0.00266]
[1777656077842,57.88,78230.34,0.17,-2e-05,0.0,0.00275]
[1777656082885,57.88,78225.14,0.17,-2e-05,0.0,0.00278]
[1777656087910,57.88,78227.62,0.17,-2e-05,0.0,0.00277]
[1777656091943,57.88,78232.96,0.17,-2e-05,0.0,0.00271]
[1777656093953,57.88,78242.59,0.17,-2e-05,0.0,0.00265]
[1777656095966,57.88,78253.23,0.17,-2e-05,0.0,0.00259]
[1777656101002,57.88,78253.08,0.17,-2e-05,0.0,0.00259]
[1777656106037,57.88,78250.48,0.17,-2e-05,0.0,0.00261]
[1777656111072,57.88,78243.77,0.17,-2e-05,0.0,0.00265]
[1777656116109,57.88,78242.64,0.17,-2e-05,0.0,0.00265]
[1777656121142,57.88,78245.93,0.17,-2e-05,0.0,0.00263]
[1777656124163,57.88,78258.04,0.17,-2e-05,0.0,0.00256]
[1777656129200,57.88,78265.66,0.17,-2e-05,0.0,0.00252]
[1777656135058,57.88,78264.09,0.17,-2e-05,0.0,0.00253]
[1777656137253,57.88,78252.51,0.17,-2e-05,0.0,0.00259]
[1777656142289,57.88,78244.55,0.17,-2e-05,0.0,0.00264]
[1777656147324,57.88,78240.05,0.17,-2e-05,0.0,0.00267]
[1777656150345,57.88,78226.52,0.17,-2e-05,0.0,0.00275]
[1777656155380,57.88,78221.1,0.17,-2e-05,0.0,0.00275]
[1777656160415,57.88,78219.63,0.17,-2e-05,0.0,0.00276]
[1777656165450,57.88,78212.53,0.17,-2e-05,0.0,0.00281]
[1777656170485,57.88,78211.93,0.17,-2e-05,0.0,0.00281]
[1777656173506,57.88,78196.13,0.17,-2e-05,0.0,0.00291]
[1777656178543,57.88,78193.46,0.17,-2e-05,0.0,0.00293]
[1777656183575,57.88,78201.7,0.17,-2e-05,0.0,0.00287]
[1777656188613,57.88,78193.72,0.17,-2e-05,0.0,0.00292]
[1777656193646,57.88,78195.37,0.17,-2e-05,0.0,0.00291]
[1777656198681,57.88,78200.72,0.17,-2e-05,0.0,0.00288]
[1777656203716,57.88,78204.75,0.17,-2e-05,0.0,0.00285]
[1777656208751,57.88,78209.58,0.17,-2e-05,0.0,0.00282]
[1777656213786,57.88,78210.89,0.17,-2e-05,0.0,0.00279]
[1777656218827,57.88,78210.52,0.17,-2e-05,0.0,0.00279]
[1777656223860,57.88,78209.31,0.17,-2e-05,0.0,0.0028]
[1777656228893,57.88,78207.02,0.17,-2e-05,0.0,0.00281]
[1777656235942,57.88,78207.16,0.17,-2e-05,0.0,0.00281]
[1777656240978,57.88,78202.87,0.17,-2e-05,0.0,0.00284]
[1777656246018,57.88,78206.18,0.17,-2e-05,0.0,0.00282]
[1777656251050,57.88,78206.21,0.17,-2e-05,0.0,0.00282]
[1777656257092,57.88,78205.81,0.17,-2e-05,0.0,0.00282]
[1777656262128,57.88,78207.64,0.17,-2e-05,0.0,0.00281]
[1777656265149,57.88,78195.24,0.17,-2e-05,0.0,0.00289]
[1777656270184,57.88,78191.61,0.17,-2e-05,0.0,0.00291]
[1777656275218,57.88,78192.84,0.17,-2e-05,0.0,0.00287]
[1777656280254,57.88,78190.07,0.17,-2e-05,0.0,0.00289]
[1777656285289,57.88,78190.12,0.17,-2e-05,0.0,0.00289]
[1777656290324,57.88,78191.75,0.17,-2e-05,0.0,0.00288]
[1777656296184,57.88,78193.77,0.17,-2e-05,0.0,0.00287]
[1777656301400,57.88,78194.26,0.17,-2e-05,0.0,0.00286]
[1777656306435,57.88,78194.56,0.17,-2e-05,0.0,0.00286]
[1777656313485,57.88,78194.95,0.17,-2e-05,0.0,0.00286]
[1777656316327,57.88,78175.59,0.17,-2e-05,0.0,0.00298]
[1777656321544,57.88,78171.89,0.17,-2e-05,0.0,0.00301]
[1777656326580,57.88,78169.48,0.17,-2e-05,0.0,0.00302]
[1777656331615,57.88,78173.07,0.17,-2e-05,0.0,0.00297]
[1777656336651,57.88,78171.28,0.17,-2e-05,0.0,0.00298]
[1777656341684,57.88,78172.62,0.17,-2e-05,0.0,0.00297]
[1777656346719,57.88,78173.94,0.17,-2e-05,0.0,0.00296]
[1777656351754,57.88,78172.43,0.17,-2e-05,0.0,0.00297]
[1777656356793,57.88,78170.44,0.17,-2e-05,0.0,0.00299]
[1777656361828,57.88,78165.84,0.17,-2e-05,0.0,0.00302]
[1777656366862,57.88,78160.67,0.17,-2e-05,0.0,0.00305]
[1777656371899,57.88,78159.58,0.17,-2e-05,0.0,0.00306]
[1777656376934,57.88,78158.61,0.17,-2e-05,0.0,0.00307]
[1777656381967,57.88,78161.12,0.17,-2e-05,0.0,0.00305]
[1777656387005,57.88,78165.86,0.17,-2e-05,0.0,0.00302]
[1777656393047,57.88,78162.87,0.17,-2e-05,0.0,0.00301]
[1777656398081,57.88,78160.87,0.17,-2e-05,0.0,0.00302]
[1777656403116,57.88,78164.53,0.17,-2e-05,0.0,0.003]
[1777656408151,57.88,78166.31,0.17,-2e-05,0.0,0.00298]
[1777656413185,57.88,78163.33,0.17,-2e-05,0.0,0.003]
[1777656418228,57.88,78159.49,0.17,-2e-05,0.0,0.00303]
[1777656423256,57.88,78160.5,0.17,-2e-05,0.0,0.00302]
[1777656428292,57.88,78161.86,0.17,-2e-05,0.0,0.00301]
[1777656433327,57.88,78163.21,0.17,-2e-05,0.0,0.003]
[1777656438361,57.88,78165.86,0.17,-2e-05,0.0,0.00299]
[1777656443398,57.88,78173.88,0.17,-2e-05,0.0,0.00293]
[1777656447425,57.88,78185.37,0.17,-2e-05,0.0,0.00286]
[1777656451454,57.88,78190.12,0.17,-2e-05,0.0,0.0028]
[1777656456488,57.88,78192.14,0.17,-2e-05,0.0,0.00279]
[1777656461523,57.88,78189.79,0.17,-2e-05,0.0,0.0028]
[1777656466559,57.88,78188.64,0.17,-2e-05,0.0,0.00281]
[1777656471593,57.88,78188.3,0.17,-2e-05,0.0,0.00281]
[1777656476629,57.88,78193.19,0.17,-2e-05,0.0,0.00278]
[1777656481664,57.88,78194.35,0.17,-2e-05,0.0,0.00278]
[1777656486699,57.88,78196.02,0.17,-2e-05,0.0,0.00277]
[1777656491735,57.88,78194.92,0.17,-2e-05,0.0,0.00277]
[1777656496769,57.88,78191.05,0.17,-2e-05,0.0,0.0028]
[1777656501806,57.88,78191.59,0.17,-2e-05,0.0,0.00279]
[1777656506840,57.88,78194.39,0.17,-2e-05,0.0,0.00278]
[1777656511877,57.88,78194.69,0.17,-2e-05,0.0,0.00275]
[1777656516917,57.88,78194.06,0.17,-2e-05,0.0,0.00275]
[1777656521947,57.88,78193.9,0.17,-2e-05,0.0,0.00275]
[1777656526981,57.88,78195.64,0.17,-2e-05,0.0,0.00274]
[1777656532018,57.88,78197.77,0.17,-2e-05,0.0,0.00273]
[1777656537053,57.88,78197.72,0.17,-2e-05,0.0,0.00273]
[1777656542088,57.88,78197.32,0.17,-2e-05,0.0,0.00273]
[1777656547128,57.88,78197.14,0.17,-2e-05,0.0,0.00273]
[1777656552164,57.88,78196.8,0.17,-2e-05,0.0,0.00273]
[1777656557198,57.88,78199.47,0.17,-2e-05,0.0,0.00272]
[1777656562235,57.88,78191.13,0.17,-2e-05,0.0,0.00277]
[1777656564248,57.88,78177.07,0.17,-2e-05,0.0,0.00286]
[1777656569283,57.88,78170.1,0.17,-2e-05,0.0,0.0029]
[1777656574318,57.88,78169.62,0.17,-2e-05,0.0,0.00287]
[1777656579360,57.88,78169.37,0.17,-2e-05,0.0,0.00287]
[1777656584391,57.88,78173.81,0.17,-2e-05,0.0,0.00285]
[1777656589428,57.88,78182.41,0.17,-2e-05,0.0,0.00279]
[1777656594463,57.88,78193.6,0.17,-2e-05,0.0,0.00272]
[1777656596477,57.88,78207.02,0.17,-2e-05,0.0,0.00264]
[1777656599498,57.88,78220.71,0.17,-2e-05,0.0,0.00257]
[1777656604537,57.88,78229.79,0.17,-2e-05,0.0,0.00251]
[1777656609568,57.88,78224.89,0.17,-2e-05,0.0,0.00254]
[1777656612590,57.88,78214.4,0.17,-2e-05,0.0,0.0026]
[1777656617624,57.88,78213.03,0.17,-2e-05,0.0,0.00261]
[1777656622659,57.88,78213.3,0.17,-2e-05,0.0,0.00261]
[1777656627696,57.88,78213.69,0.17,-2e-05,0.0,0.00261]
[1777656632734,57.88,78214.67,0.17,-2e-05,0.0,0.00257]
[1777656635751,57.88,78204.02,0.17,-2e-05,0.0,0.00264]
[1777656639587,57.88,78193.49,0.17,-2e-05,0.0,0.0027]
[1777656644814,57.88,78190.3,0.17,-2e-05,0.0,0.00272]
[1777656649848,57.88,78189.6,0.17,-2e-05,0.0,0.00272]
[1777656654883,57.88,78194.52,0.17,-2e-05,0.0,0.00269]
[1777656659919,57.88,78192.7,0.17,-2e-05,0.0,0.0027]
[1777656664954,57.88,78182.5,0.17,-2e-05,0.0,0.00276]
[1777656669992,57.88,78189.14,0.17,-2e-05,0.0,0.00272]
[1777656675025,57.88,78190.52,0.17,-2e-05,0.0,0.00272]
[1777656680062,57.88,78185.79,0.17,-2e-05,0.0,0.00274]
[1777656685093,57.88,78187.68,0.17,-2e-05,0.0,0.00273]
[1777656690129,57.88,78188.47,0.17,-2e-05,0.0,0.00273]
[1777656695164,57.88,78175.74,0.17,-2e-05,0.0,0.00278]
[1777656700199,57.88,78175.13,0.17,-2e-05,0.0,0.00278]
[1777656705233,57.88,78173.41,0.17,-2e-05,0.0,0.00279]
[1777656710269,57.88,78170.84,0.17,-2e-05,0.0,0.00281]
[1777656715304,57.88,78168.76,0.17,-2e-05,0.0,0.00282]
[1777656720339,57.88,78165.46,0.17,-2e-05,0.0,0.00284]
[1777656725375,57.88,78163.49,0.17,-2e-05,0.0,0.00285]
[1777656730410,57.88,78166.77,0.17,-2e-05,0.0,0.00283]
[1777656735445,57.88,78175.99,0.17,-2e-05,0.0,0.00278]
[1777656740480,57.88,78179.97,0.17,-2e-05,0.0,0.00275]
[1777656745518,57.88,78184.47,0.17,-2e-05,0.0,0.00272]
[1777656750550,57.88,78183.42,0.17,-2e-05,0.0,0.00273]
[1777656755586,57.88,78183.62,0.17,-2e-05,0.0,0.0027]
[1777656760621,57.88,78188.44,0.17,-2e-05,0.0,0.00267]
[1777656765655,57.88,78178.95,0.17,-2e-05,0.0,0.00273]
[1777656770691,57.88,78181.07,0.17,-2e-05,0.0,0.00272]
[1777656775726,57.88,78182.04,0.17,-2e-05,0.0,0.00271]
[1777656780762,57.88,78191.51,0.17,-2e-05,0.0,0.00265]
[1777656785797,57.88,78190.35,0.17,-2e-05,0.0,0.00266]
[1777656791842,57.88,78187.46,0.17,-2e-05,0.0,0.00268]
[1777656796876,57.88,78189.12,0.17,-2e-05,0.0,0.00267]
[1777656801909,57.88,78198.65,0.17,-2e-05,0.0,0.00261]
[1777656803922,57.88,78210.34,0.17,-2e-05,0.0,0.00255]
[1777656808957,57.88,78208.04,0.17,-2e-05,0.0,0.00256]
[1777656813993,57.88,78211.38,0.17,-2e-05,0.0,0.00251]
[1777656819029,57.88,78200.6,0.17,-2e-05,0.0,0.00257]
[1777656824064,57.88,78196.15,0.17,-2e-05,0.0,0.0026]
[1777656829099,57.88,78198.68,0.17,-2e-05,0.0,0.00259]
[1777656834133,57.88,78198.62,0.17,-2e-05,0.0,0.00259]
[1777656839169,57.88,78200.21,0.17,-2e-05,0.0,0.00258]
[1777656844204,57.88,78199.43,0.17,-2e-05,0.0,0.00258]
[1777656849242,57.88,78199.85,0.17,-2e-05,0.0,0.00258]
[1777656854274,57.88,78199.45,0.17,-2e-05,0.0,0.00258]
[1777656859309,57.88,78200.48,0.17,-2e-05,0.0,0.00258]
[1777656864343,57.88,78200.43,0.17,-2e-05,0.0,0.00258]
[1777656869379,57.88,78200.75,0.17,-2e-05,0.0,0.00257]
[1777656874414,57.88,78206.11,0.17,-2e-05,0.0,0.00252]
[1777656879450,57.88,78214.98,0.17,-2e-05,0.0,0.00247]
[1777656884485,57.88,78206.95,0.17,-2e-05,0.0,0.00251]
[1777656887513,57.88,78193.71,0.17,-2e-05,0.0,0.00259]
[1777656892544,57.88,78192.85,0.17,-2e-05,0.0,0.00259]
[1777656894555,57.88,78183.08,0.17,-2e-05,0.0,0.00265]
[1777656899590,57.88,78186.54,0.17,-2e-05,0.0,0.00263]
[1777656904626,57.88,78185.77,0.17,-2e-05,0.0,0.00263]
[1777656909662,57.88,78186.91,0.17,-2e-05,0.0,0.00263]
[1777656914697,57.88,78196.02,0.17,-2e-05,0.0,0.00257]
[1777656919732,57.88,78195.52,0.17,-2e-05,0.0,0.00258]
[1777656924767,57.88,78197.06,0.17,-2e-05,0.0,0.00257]
[1777656929802,57.88,78189.59,0.17,-2e-05,0.0,0.00261]
[1777656933835,57.88,78193.98,0.17,-2e-05,0.0,0.00256]
[1777656936856,57.88,78205.06,0.17,-2e-05,0.0,0.0025]
[1777656941893,57.88,78203.53,0.17,-2e-05,0.0,0.00251]
[1777656946930,57.88,78204.66,0.17,-2e-05,0.0,0.0025]
[1777656951962,57.88,78202.97,0.17,-2e-05,0.0,0.00251]
[1777656956997,57.88,78207.41,0.17,-2e-05,0.0,0.00248]
[1777656961025,57.88,78217.45,0.17,-2e-05,0.0,0.00243]
[1777656964048,57.88,78228.6,0.17,-2e-05,0.0,0.00237]
[1777656969082,57.88,78234.02,0.17,-2e-05,0.0,0.00234]
[1777656974117,57.88,78235.91,0.17,-2e-05,0.0,0.00233]
[1777656979152,57.88,78228.72,0.17,-2e-05,0.0,0.00237]
[1777656984253,57.88,78234.93,0.17,-2e-05,0.0,0.00233]
[1777656989280,57.88,78234.13,0.17,-2e-05,0.0,0.00234]
[1777656994316,57.88,78234.3,0.17,-2e-05,0.0,0.00231]
[1777656999370,57.88,78245.84,0.17,-2e-05,0.0,0.00225]
[1777657000376,57.88,78261.15,0.17,-2e-05,0.0,0.00218]
[1777657005435,57.88,78263.92,0.17,-2e-05,0.0,0.00216]
[1777657008437,57.88,78273.94,0.17,-2e-05,0.0,0.00212]
[1777657013472,57.88,78286.25,0.17,-1e-05,0.0,0.00206]
[1777657016495,57.88,78295.91,0.17,-1e-05,0.0,0.00201]
[1777657021530,57.88,78293.18,0.17,-1e-05,0.0,0.00203]
[1777657026566,57.88,78284.82,0.17,-1e-05,0.0,0.00206]
[1777657031600,57.88,78284.78,0.17,-1e-05,0.0,0.00206]
[1777657033616,57.88,78297.55,0.17,-1e-05,0.0,0.00201]
[1777657034624,57.88,78310.14,0.17,-1e-05,0.0,0.00195]
[1777657036635,57.88,78323.44,0.17,-1e-05,0.0,0.00189]
[1777657041670,57.88,78322.17,0.17,-1e-05,0.0,0.0019]
[1777657044693,57.88,78312.81,0.17,-1e-05,0.0,0.00194]
[1777657049731,57.88,78317.92,0.17,-1e-05,0.0,0.00192]
[1777657051741,57.88,78323.21,0.17,-1e-05,0.0,0.00187]
[1777657056776,57.88,78339.18,0.17,-1e-05,0.0,0.00181]
[1777657057782,57.88,78349.13,0.17,-1e-05,0.0,0.00176]
[1777657059825,57.88,78372.6,0.17,-1e-05,0.0,0.00167]
[1777657064849,57.88,78370.9,0.17,-1e-05,0.0,0.00168]
[1777657067876,57.88,78380.78,0.17,-1e-05,0.0,0.00164]
[1777657072905,57.88,78375.11,0.17,-1e-05,0.0,0.00166]
[1777657077940,57.88,78374.09,0.17,-1e-05,0.0,0.00167]
[1777657080961,57.88,78385.5,0.17,-1e-05,0.0,0.00162]
[1777657081968,57.88,78402.92,0.17,-1e-05,0.0,0.00156]
[1777657087002,57.88,78406.51,0.17,-1e-05,0.0,0.00155]
[1777657092039,57.88,78411.04,0.17,-1e-05,0.0,0.00153]
[1777657097073,57.88,78411.98,0.17,-1e-05,0.0,0.00153]
[1777657099097,57.88,78427.77,0.17,-1e-05,0.0,0.00147]
[1777657100099,57.88,78447.63,0.17,-1e-05,0.0,0.00141]
[1777657101110,57.88,78458.81,0.17,-1e-05,0.0,0.00137]
[1777657103123,57.88,78476.57,0.17,-1e-05,0.0,0.00132]
[1777657108158,57.88,78476.3,0.17,-1e-05,0.0,0.00132]
[1777657109163,57.88,78466.1,0.17,-1e-05,0.0,0.00135]
[1777657110172,57.88,78447.59,0.17,-1e-05,0.0,0.00141]
[1777657112184,57.88,78428.54,0.17,-1e-05,0.0,0.00146]
[1777657115214,57.88,78437.77,0.17,-1e-05,0.0,0.00142]
[1777657118229,57.88,78449.5,0.17,-1e-05,0.0,0.00139]
[1777657123264,57.88,78443.03,0.17,-1e-05,0.0,0.00141]
[1777657124272,57.88,78423.61,0.17,-1e-05,0.0,0.00147]
[1777657127292,57.88,78413.62,0.17,-1e-05,0.0,0.00151]
[1777657132327,57.88,78417.21,0.17,-1e-05,0.0,0.00149]
[1777657137361,57.88,78414.31,0.17,-1e-05,0.0,0.0015]
[1777657140382,57.88,78431.22,0.17,-1e-05,0.0,0.00145]
[1777657142397,57.88,78446.37,0.17,-1e-05,0.0,0.0014]
[1777657144410,57.88,78456.81,0.17,-1e-05,0.0,0.00136]
[1777657149446,57.88,78454.23,0.17,-1e-05,0.0,0.00137]
[1777657154481,57.88,78455.84,0.17,-1e-05,0.0,0.00137]
[1777657159283,57.88,78474.93,0.17,-1e-05,0.0,0.00131]
[1777657164554,57.88,78469.99,0.17,-1e-05,0.0,0.00132]
[1777657169593,57.88,78460.94,0.17,-1e-05,0.0,0.00135]
[1777657174624,57.88,78450.29,0.17,-1e-05,0.0,0.00137]
[1777657179659,57.88,78464.57,0.17,-1e-05,0.0,0.00132]
[1777657184694,57.88,78465.48,0.17,-1e-05,0.0,0.00132]
[1777657189732,57.88,78464.04,0.17,-1e-05,0.0,0.00133]
[1777657194764,57.88,78472.41,0.17,-1e-05,0.0,0.0013]
[1777657199798,57.88,78478.85,0.17,-1e-05,0.0,0.00128]
[1777657204834,57.88,78482.41,0.17,-1e-05,0.0,0.00127]
[1777657209869,57.88,78480.22,0.17,-1e-05,0.0,0.00128]
[1777657214904,57.88,78480.27,0.17,-1e-05,0.0,0.00128]
[1777657219940,57.88,78482.74,0.17,-1e-05,0.0,0.00127]
[1777657224980,57.88,78482.11,0.17,-1e-05,0.0,0.00127]
[1777657230016,57.88,78482.9,0.17,-1e-05,0.0,0.00127]
[1777657234044,57.88,78491.83,0.17,-1e-05,0.0,0.00123]
[1777657239086,57.88,78487.71,0.17,-1e-05,0.0,0.00124]
[1777657241094,57.88,78477.27,0.17,-1e-05,0.0,0.00127]
[1777657246128,57.88,78481.65,0.17,-1e-05,0.0,0.00126]
[1777657249151,57.88,78496.12,0.17,-1e-05,0.0,0.00122]
[1777657250158,57.88,78510.97,0.17,-1e-05,0.0,0.00118]
[1777657252171,57.88,78522.77,0.17,-1e-05,0.0,0.00114]
[1777657257207,57.88,78521.85,0.17,-1e-05,0.0,0.00115]
[1777657262241,57.88,78520.93,0.17,-1e-05,0.0,0.00115]
[1777657266969,57.88,78521.17,0.17,-1e-05,0.0,0.00115]
[1777657268196,57.88,78515.15,0.17,-1e-05,0.0,0.00116]
[1777657268284,57.88,78505.9,0.17,-1e-05,0.0,0.00119]
[1777657273317,57.88,78511.28,0.17,-1e-05,0.0,0.00117]
[1777657278352,57.88,78512.58,0.17,-1e-05,0.0,0.00117]
[1777657283391,57.88,78509.68,0.17,-1e-05,0.0,0.00118]
[1777657285404,57.88,78491.42,0.17,-1e-05,0.0,0.00123]
[1777657289432,57.88,78482.09,0.17,-1e-05,0.0,0.00126]
[1777657294471,57.88,78471.75,0.17,-1e-05,0.0,0.00127]
[1777657300297,57.88,78460.61,0.17,-1e-05,0.0,0.00131]
[1777657305554,57.88,78458.5,0.17,-1e-05,0.0,0.00131]
[1777657310584,57.88,78451.98,0.17,-1e-05,0.0,0.00133]
[1777657315619,57.88,78460.71,0.17,-1e-05,0.0,0.00131]
[1777657320653,57.88,78455.74,0.17,-1e-05,0.0,0.00132]
[1777657325687,57.88,78447.08,0.17,-1e-05,0.0,0.00135]
[1777657330724,57.88,78445.19,0.17,-1e-05,0.0,0.00135]
[1777657335757,57.88,78443.98,0.17,-1e-05,0.0,0.00136]
[1777657340794,57.88,78442.15,0.17,-1e-05,0.0,0.00136]
[1777657346838,57.88,78441.32,0.17,-1e-05,0.0,0.00137]
[1777657351873,57.88,78435.09,0.17,-1e-05,0.0,0.00137]
[1777657356923,57.88,78425.06,0.17,-1e-05,0.0,0.0014]
[1777657361944,57.88,78427.58,0.17,-1e-05,0.0,0.00139]
[1777657366979,57.88,78428.19,0.17,-1e-05,0.0,0.00139]
[1777657372014,57.88,78423.32,0.17,-1e-05,0.0,0.00141]
[1777657377050,57.88,78428.9,0.17,-1e-05,0.0,0.00139]
[1777657382085,57.88,78423.97,0.17,-1e-05,0.0,0.00141]
[1777657387120,57.88,78420.99,0.17,-1e-05,0.0,0.00142]
[1777657392162,57.88,78429.55,0.17,-1e-05,0.0,0.00139]
[1777657397195,57.88,78421.15,0.17,-1e-05,0.0,0.00142]
[1777657402230,57.88,78418.49,0.17,-1e-05,0.0,0.00142]
[1777657407267,57.88,78419.31,0.17,-1e-05,0.0,0.00142]
[1777657412302,57.88,78422.03,0.17,-1e-05,0.0,0.0014]
[1777657417337,57.88,78420.83,0.17,-1e-05,0.0,0.0014]
[1777657422372,57.88,78425.07,0.17,-1e-05,0.0,0.00139]
[1777657427406,57.88,78433.26,0.17,-1e-05,0.0,0.00136]
[1777657432441,57.88,78433.81,0.17,-1e-05,0.0,0.00136]
[1777657437478,57.88,78433.87,0.17,-1e-05,0.0,0.00136]
[1777657442514,57.88,78430.55,0.17,-1e-05,0.0,0.00137]
[1777657447547,57.88,78428.96,0.17,-1e-05,0.0,0.00138]
[1777657452581,57.88,78423.79,0.17,-1e-05,0.0,0.00139]
[1777657457617,57.88,78420.41,0.17,-1e-05,0.0,0.0014]
[1777657460639,57.88,78406.71,0.17,-1e-05,0.0,0.00145]
[1777657465673,57.88,78404.0,0.17,-1e-05,0.0,0.00146]
[1777657470708,57.88,78401.96,0.17,-1e-05,0.0,0.00146]
[1777657475743,57.88,78402.37,0.17,-1e-05,0.0,0.00145]
[1777657480778,57.88,78403.14,0.17,-1e-05,0.0,0.00144]
[1777657485813,57.88,78405.57,0.17,-1e-05,0.0,0.00144]
[1777657490848,57.88,78407.69,0.17,-1e-05,0.0,0.00143]
[1777657495883,57.88,78410.04,0.17,-1e-05,0.0,0.00142]
[1777657500918,57.88,78409.96,0.17,-1e-05,0.0,0.00142]
[1777657502932,57.88,78421.42,0.17,-1e-05,0.0,0.00138]
[1777657504947,57.88,78411.02,0.17,-1e-05,0.0,0.00142]
[1777657509980,57.88,78408.35,0.17,-1e-05,0.0,0.00143]
[1777657514010,57.88,78398.8,0.17,-1e-05,0.0,0.00146]
[1777657517030,57.88,78385.74,0.17,-1e-05,0.0,0.0015]
[1777657522065,57.88,78384.3,0.17,-1e-05,0.0,0.00151]
[1777657527100,57.88,78381.76,0.17,-1e-05,0.0,0.00152]
[1777657532135,57.88,78380.36,0.17,-1e-05,0.0,0.0015]
[1777657537169,57.88,78377.67,0.17,-1e-05,0.0,0.00151]
[1777657542205,57.88,78378.33,0.17,-1e-05,0.0,0.00151]
[1777657548248,57.88,78379.16,0.17,-1e-05,0.0,0.00151]
[1777657553282,57.88,78375.47,0.17,-1e-05,0.0,0.00152]
[1777657558318,57.88,78378.57,0.17,-1e-05,0.0,0.00151]
[1777657563352,57.88,78377.63,0.17,-1e-05,0.0,0.00151]
[1777657568387,57.88,78375.6,0.17,-1e-05,0.0,0.00152]
[1777657570401,57.88,78400.83,0.17,-1e-05,0.0,0.00144]
[1777657575437,57.88,78402.64,0.17,-1e-05,0.0,0.00143]
[1777657580477,57.88,78403.41,0.17,-1e-05,0.0,0.00143]
[1777657585508,57.88,78403.58,0.17,-1e-05,0.0,0.00143]
[1777657590543,57.88,78402.48,0.17,-1e-05,0.0,0.00143]
[1777657595579,57.88,78404.26,0.17,-1e-05,0.0,0.00141]
[1777657600615,57.88,78405.43,0.17,-1e-05,0.0,0.0014]
[1777657605650,57.88,78402.68,0.17,-1e-05,0.0,0.00141]
[1777657610684,57.88,78408.52,0.17,-1e-05,0.0,0.00139]
[1777657615720,57.88,78419.05,0.17,-1e-05,0.0,0.00136]
[1777657620754,57.88,78417.13,0.17,-1e-05,0.0,0.00137]
[1777657625788,57.88,78419.13,0.17,-1e-05,0.0,0.00136]
[1777657630826,57.88,78419.57,0.17,-1e-05,0.0,0.00136]
[1777657635858,57.88,78420.31,0.17,-1e-05,0.0,0.00136]
[1777657640893,57.88,78420.34,0.17,-1e-05,0.0,0.00136]
[1777657645929,57.88,78420.15,0.17,-1e-05,0.0,0.00136]
[1777657649960,57.88,78403.48,0.17,-1e-05,0.0,0.00141]
[1777657654999,57.88,78404.5,0.17,-1e-05,0.0,0.00139]
[1777657657010,57.88,78395.22,0.17,-1e-05,0.0,0.00142]
[1777657662043,57.88,78386.09,0.17,-1e-05,0.0,0.00145]
[1777657667079,57.88,78388.77,0.17,-1e-05,0.0,0.00144]
[1777657672113,57.88,78395.37,0.17,-1e-05,0.0,0.00142]
[1777657677149,57.88,78393.66,0.17,-1e-05,0.0,0.00143]
[1777657682184,57.88,78389.61,0.17,-1e-05,0.0,0.00144]
[1777657684198,57.88,78380.01,0.17,-1e-05,0.0,0.00147]
[1777657689232,57.88,78380.66,0.17,-1e-05,0.0,0.00147]
[1777657694268,57.88,78389.17,0.17,-1e-05,0.0,0.00144]
[1777657699303,57.88,78388.38,0.17,-1e-05,0.0,0.00144]
[1777657704339,57.88,78390.67,0.17,-1e-05,0.0,0.00144]
[1777657709374,57.88,78390.16,0.17,-1e-05,0.0,0.00144]
[1777657714408,57.88,78388.12,0.17,-1e-05,0.0,0.00143]
[1777657719442,57.88,78387.69,0.17,-1e-05,0.0,0.00143]
[1777657724479,57.88,78385.86,0.17,-1e-05,0.0,0.00144]
[1777657729516,57.88,78383.78,0.17,-1e-05,0.0,0.00144]
[1777657734548,57.88,78389.87,0.17,-1e-05,0.0,0.00142]
[1777657739584,57.88,78384.55,0.17,-1e-05,0.0,0.00144]
[1777657744619,57.88,78383.07,0.17,-1e-05,0.0,0.00145]
[1777657749654,57.88,78394.66,0.17,-1e-05,0.0,0.00141]
[1777657754689,57.88,78402.12,0.17,-1e-05,0.0,0.00138]
[1777657759724,57.88,78402.48,0.17,-1e-05,0.0,0.00138]
[1777657764758,57.88,78406.62,0.17,-1e-05,0.0,0.00137]
[1777657769794,57.88,78413.99,0.17,-1e-05,0.0,0.00135]
[1777657773822,57.88,78421.17,0.17,-1e-05,0.0,0.00131]
[1777657778858,57.88,78421.36,0.17,-1e-05,0.0,0.00131]
[1777657783893,57.88,78421.16,0.17,-1e-05,0.0,0.00131]
[1777657788927,57.88,78423.28,0.17,-1e-05,0.0,0.0013]
[1777657793964,57.88,78422.59,0.17,-1e-05,0.0,0.0013]
[1777657799000,57.88,78422.8,0.17,-1e-05,0.0,0.0013]
[1777657804040,57.88,78421.86,0.17,-1e-05,0.0,0.00131]
[1777657809860,57.88,78419.82,0.17,-1e-05,0.0,0.00131]
[1777657815116,57.88,78416.5,0.17,-1e-05,0.0,0.00132]
[1777657820150,57.88,78416.92,0.17,-1e-05,0.0,0.00132]
[1777657824179,57.88,78426.82,0.17,-1e-05,0.0,0.00129]
[1777657826193,57.88,78415.9,0.17,-1e-05,0.0,0.00132]
[1777657831229,57.88,78415.07,0.17,-1e-05,0.0,0.00131]
[1777657836265,57.88,78415.4,0.17,-1e-05,0.0,0.00131]
[1777657842306,57.88,78418.2,0.17,-1e-05,0.0,0.0013]
[1777657847341,57.88,78416.56,0.17,-1e-05,0.0,0.00131]
[1777657852377,57.88,78416.11,0.17,-1e-05,0.0,0.00131]
[1777657857413,57.88,78417.37,0.17,-1e-05,0.0,0.00131]
[1777657862465,57.88,78417.16,0.17,-1e-05,0.0,0.00131]
[1777657867482,57.88,78416.01,0.17,-1e-05,0.0,0.00131]
[1777657870507,57.88,78426.77,0.17,-1e-05,0.0,0.00128]
[1777657873523,57.88,78436.64,0.17,-1e-05,0.0,0.00125]
[1777657878559,57.88,78436.79,0.17,-1e-05,0.0,0.00125]
[1777657883630,57.88,78436.81,0.17,-1e-05,0.0,0.00125]
[1777657888631,57.88,78426.66,0.17,-1e-05,0.0,0.00128]
[1777657890644,57.88,78416.32,0.17,-1e-05,0.0,0.00131]
[1777657895679,57.88,78404.25,0.17,-1e-05,0.0,0.00133]
[1777657900716,57.88,78409.94,0.17,-1e-05,0.0,0.00131]
[1777657905749,57.88,78413.35,0.17,-1e-05,0.0,0.0013]
[1777657910783,57.88,78414.02,0.17,-1e-05,0.0,0.0013]
[1777657914815,57.88,78431.39,0.17,-1e-05,0.0,0.00125]
[1777657919908,57.88,78436.6,0.17,-1e-05,0.0,0.00123]
[1777657922931,57.88,78447.82,0.17,-1e-05,0.0,0.0012]
[1777657926964,57.88,78457.88,0.17,-1e-05,0.0,0.00117]
[1777657931998,57.88,78463.08,0.17,-1e-05,0.0,0.00116]
[1777657937034,57.88,78462.52,0.17,-1e-05,0.0,0.00116]
[1777657942073,57.88,78472.23,0.17,-1e-05,0.0,0.00113]
[1777657947108,57.88,78463.93,0.17,-1e-05,0.0,0.00116]
[1777657952143,57.88,78462.27,0.17,-1e-05,0.0,0.00115]
[1777657954160,57.88,78474.48,0.17,-1e-05,0.0,0.00112]
[1777657959193,57.88,78473.25,0.17,-1e-05,0.0,0.00112]
[1777657964228,57.88,78475.78,0.17,-1e-05,0.0,0.00111]
[1777657969264,57.88,78472.54,0.17,-1e-05,0.0,0.00112]
[1777657974311,57.88,78472.32,0.17,-1e-05,0.0,0.00112]
[1777657975316,57.88,78453.77,0.17,-1e-05,0.0,0.00117]
[1777657981071,57.88,78448.28,0.17,-1e-05,0.0,0.00119]
[1777657986393,57.88,78440.5,0.17,-1e-05,0.0,0.00121]
[1777657991427,57.88,78439.91,0.17,-1e-05,0.0,0.00121]
[1777657996470,57.88,78430.9,0.17,-1e-05,0.0,0.00124]
[1777657997470,57.88,78442.73,0.17,-1e-05,0.0,0.0012]
[1777657998480,57.88,78459.63,0.17,-1e-05,0.0,0.00116]
[1777658002523,57.88,78483.5,0.17,-1e-05,0.0,0.00109]
[1777658007557,57.88,78488.0,0.17,-1e-05,0.0,0.00108]
[1777658012597,57.88,78486.24,0.17,-1e-05,0.0,0.00107]
[1777658017632,57.88,78497.15,0.17,-1e-05,0.0,0.00105]
[1777658019648,57.88,78515.27,0.17,-1e-05,0.0,0.001]
[1777658024685,57.88,78511.2,0.17,-1e-05,0.0,0.00101]
[1777658026695,57.88,78498.27,0.17,-1e-05,0.0,0.00104]
[1777658028709,57.88,78482.86,0.17,-1e-05,0.0,0.00108]
[1777658033744,57.88,78474.78,0.17,-1e-05,0.0,0.0011]
[1777658038779,57.88,78477.83,0.17,-1e-05,0.0,0.00109]
[1777658042808,57.88,78457.46,0.17,-1e-05,0.0,0.00115]
[1777658047845,57.88,78453.0,0.17,-1e-05,0.0,0.00116]
[1777658052878,57.88,78457.14,0.17,-1e-05,0.0,0.00115]
[1777658057918,57.88,78459.09,0.17,-1e-05,0.0,0.00114]
[1777658059936,57.88,78471.01,0.17,-1e-05,0.0,0.00111]
[1777658064966,57.88,78479.96,0.17,-1e-05,0.0,0.00109]
[1777658070000,57.88,78471.89,0.17,-1e-05,0.0,0.00111]
[1777658075037,57.88,78473.33,0.17,-1e-05,0.0,0.00109]
[1777658080072,57.88,78474.4,0.17,-1e-05,0.0,0.00109]
[1777658085107,57.88,78479.54,0.17,-1e-05,0.0,0.00108]
[1777658090142,57.88,78477.67,0.17,-1e-05,0.0,0.00108]
[1777658095177,57.88,78478.65,0.17,-1e-05,0.0,0.00108]
[1777658100213,57.88,78482.65,0.17,-1e-05,0.0,0.00107]
[1777658105256,57.88,78485.77,0.17,-1e-05,0.0,0.00106]
[1777658110282,57.88,78480.47,0.17,-1e-05,0.0,0.00108]
[1777658115317,57.88,78482.11,0.17,-1e-05,0.0,0.00107]
[1777658120353,57.88,78482.93,0.17,-1e-05,0.0,0.00107]
[1777658125386,57.88,78482.68,0.17,-1e-05,0.0,0.00107]
[1777658130421,57.88,78487.09,0.17,-1e-05,0.0,0.00106]
[1777658135458,57.88,78481.74,0.17,-1e-05,0.0,0.00106]
[1777658140492,57.88,78480.13,0.17,-1e-05,0.0,0.00106]
[1777658145527,57.88,78475.15,0.17,-1e-05,0.0,0.00108]
[1777658150564,57.88,78475.88,0.17,-1e-05,0.0,0.00107]
[1777658155598,57.88,78477.02,0.17,-1e-05,0.0,0.00107]
[1777658159626,57.88,78488.99,0.17,-1e-05,0.0,0.00104]
[1777658164661,57.88,78487.66,0.17,-1e-05,0.0,0.00104]
[1777658169696,57.88,78486.11,0.17,-1e-05,0.0,0.00105]
[1777658172418,57.88,78496.74,0.17,-1e-05,0.0,0.00102]
[1777658177752,57.88,78505.2,0.17,-1e-05,0.0,0.001]
[1777658180774,57.88,78516.81,0.17,-1e-05,0.0,0.00097]
[1777658185810,57.88,78522.07,0.17,-1e-05,0.0,0.00096]
[1777658190843,57.88,78524.99,0.17,-1e-05,0.0,0.00096]
[1777658192857,57.88,78529.09,0.17,-1e-05,0.0,0.00094]
[1777658197892,57.88,78531.31,0.17,-1e-05,0.0,0.00093]
[1777658202938,57.88,78530.88,0.17,-1e-05,0.0,0.00093]
[1777658206967,57.88,78546.95,0.17,-1e-05,0.0,0.0009]
[1777658212001,57.88,78546.28,0.17,-1e-05,0.0,0.0009]
[1777658217041,57.88,78547.97,0.17,-1e-05,0.0,0.00089]
[1777658222075,57.88,78543.99,0.17,-1e-05,0.0,0.0009]
[1777658227109,57.88,78533.61,0.17,-1e-05,0.0,0.00093]
[1777658230133,57.88,78544.14,0.17,-1e-05,0.0,0.0009]
[1777658235168,57.88,78538.89,0.17,-1e-05,0.0,0.00091]
[1777658240204,57.88,78534.56,0.17,-1e-05,0.0,0.00092]
[1777658245238,57.88,78536.2,0.17,-1e-05,0.0,0.00092]
[1777658250274,57.88,78533.57,0.17,-1e-05,0.0,0.00093]
[1777658255309,57.88,78532.69,0.17,-1e-05,0.0,0.00092]
[1777658260344,57.88,78538.73,0.17,-1e-05,0.0,0.0009]
[1777658265379,57.88,78543.79,0.17,-1e-05,0.0,0.00089]
[1777658270421,57.88,78544.45,0.17,-1e-05,0.0,0.00089]
[1777658275455,57.88,78545.15,0.17,-1e-05,0.0,0.00089]
[1777658280491,57.88,78538.99,0.17,-1e-05,0.0,0.0009]
[1777658285526,57.88,78541.46,0.17,-1e-05,0.0,0.0009]
[1777658290565,57.88,78541.56,0.17,-1e-05,0.0,0.0009]
[1777658295598,57.88,78549.74,0.17,-1e-05,0.0,0.00088]
[1777658298618,57.88,78559.78,0.17,-1e-05,0.0,0.00086]
[1777658303654,57.88,78557.37,0.17,-1e-05,0.0,0.00086]
[1777658308691,57.88,78557.39,0.17,-1e-05,0.0,0.00086]
[1777658313431,57.88,78519.66,0.17,-1e-05,0.0,0.00093]
[1777658318762,57.88,78513.57,0.17,-1e-05,0.0,0.00095]
[1777658323796,57.88,78516.17,0.17,-1e-05,0.0,0.00094]
[1777658327824,57.88,78531.08,0.17,-1e-05,0.0,0.00091]
[1777658333572,57.88,78532.27,0.17,-1e-05,0.0,0.00091]
[1777658336888,57.88,78521.55,0.17,-1e-05,0.0,0.00093]
[1777658341924,57.88,78515.02,0.17,-1e-05,0.0,0.00095]
[1777658346959,57.88,78510.85,0.17,-1e-05,0.0,0.00095]
[1777658351993,57.88,78513.17,0.17,-1e-05,0.0,0.00095]
[1777658357029,57.88,78518.95,0.17,-1e-05,0.0,0.00094]
[1777658362064,57.88,78518.56,0.17,-1e-05,0.0,0.00094]
[1777658367098,57.88,78516.05,0.17,-1e-05,0.0,0.00094]
[1777658371127,57.88,78521.08,0.17,-1e-05,0.0,0.00092]
[1777658376161,57.88,78529.09,0.17,-1e-05,0.0,0.0009]
[1777658381198,57.88,78527.7,0.17,-1e-05,0.0,0.00091]
[1777658386237,57.88,78524.68,0.17,-1e-05,0.0,0.00091]
[1777658391267,57.88,78523.69,0.17,-1e-05,0.0,0.00091]
[1777658396302,57.88,78522.06,0.17,-1e-05,0.0,0.00092]
[1777658401337,57.88,78518.92,0.17,-1e-05,0.0,0.00093]
[1777658402344,57.88,78530.45,0.17,-1e-05,0.0,0.0009]
[1777658406372,57.88,78544.3,0.17,-1e-05,0.0,0.00087]
[1777658411407,57.88,78537.19,0.17,-1e-05,0.0,0.00089]
[1777658416441,57.88,78538.41,0.17,-1e-05,0.0,0.00088]
[1777658421476,57.88,78538.2,0.17,-1e-05,0.0,0.00088]
[1777658426511,57.88,78531.53,0.17,-1e-05,0.0,0.0009]
[1777658431548,57.88,78536.34,0.17,-1e-05,0.0,0.00088]
[1777658436587,57.88,78539.35,0.17,-1e-05,0.0,0.00087]
[1777658441616,57.88,78538.22,0.17,-1e-05,0.0,0.00087]
[1777658446652,57.88,78548.71,0.17,-1e-05,0.0,0.00085]
[1777658451687,57.88,78551.05,0.17,-1e-05,0.0,0.00085]
[1777658456722,57.88,78525.82,0.17,-1e-05,0.0,0.0009]
[1777658459743,57.88,78516.2,0.17,-1e-05,0.0,0.00092]
[1777658464777,57.88,78516.29,0.17,-1e-05,0.0,0.00092]
[1777658466791,57.88,78505.16,0.17,-1e-05,0.0,0.00095]
[1777658471826,57.88,78501.47,0.17,-1e-05,0.0,0.00095]
[1777658476922,57.88,78500.71,0.17,-1e-05,0.0,0.00096]
[1777658478888,57.88,78487.04,0.17,-1e-05,0.0,0.00099]
[1777658484635,57.88,78485.55,0.17,-1e-05,0.0,0.00099]
[1777658487950,57.88,78474.11,0.17,-1e-05,0.0,0.00102]
[1777658492989,57.88,78468.92,0.17,-1e-05,0.0,0.00102]
[1777658497012,57.88,78458.62,0.17,-1e-05,0.0,0.00104]
[1777658500034,57.88,78445.41,0.17,-1e-05,0.0,0.00108]
[1777658505067,57.88,78443.58,0.17,-1e-05,0.0,0.00108]
[1777658510103,57.88,78442.42,0.17,-1e-05,0.0,0.00108]
[1777658515137,57.88,78446.92,0.17,-1e-05,0.0,0.00107]
[1777658520173,57.88,78438.53,0.17,-1e-05,0.0,0.00109]
[1777658525208,57.88,78444.3,0.17,-1e-05,0.0,0.00108]
[1777658528011,57.88,78440.44,0.17,-1e-05,0.0,0.00109]
[1777658533263,57.88,78441.54,0.17,-1e-05,0.0,0.00109]
[1777658534481,57.88,78441.54,0.17,-1e-05,0.0,0.00109]
[1777658537291,57.88,78437.79,0.17,-1e-05,0.0,0.0011]
[1777658540314,57.88,78442.35,0.17,-1e-05,0.0,0.00108]
[1777658545348,57.88,78441.01,0.17,-1e-05,0.0,0.00109]
[1777658550383,57.88,78441.88,0.17,-1e-05,0.0,0.00109]
[1777658555435,57.88,78445.69,0.17,-1e-05,0.0,0.00106]
[1777658556442,57.88,78456.69,0.17,-1e-05,0.0,0.00104]
[1777658561476,57.88,78461.18,0.17,-1e-05,0.0,0.00102]
[1777658566515,57.88,78456.88,0.17,-1e-05,0.0,0.00104]
[1777658570548,57.88,78445.65,0.17,-1e-05,0.0,0.00106]
[1777658572561,57.88,78458.61,0.17,-1e-05,0.0,0.00103]
[1777658577592,57.88,78459.11,0.17,-1e-05,0.0,0.00103]
[1777658582629,57.88,78461.25,0.17,-1e-05,0.0,0.00102]
[1777658585649,57.88,78472.47,0.17,-1e-05,0.0,0.001]
[1777658590684,57.88,78473.13,0.17,-1e-05,0.0,0.001]
[1777658592699,57.88,78489.22,0.17,-1e-05,0.0,0.00096]
[1777658593704,57.88,78498.46,0.17,-1e-05,0.0,0.00094]
[1777658598741,57.88,78495.27,0.17,-1e-05,0.0,0.00094]
[1777658603775,57.88,78495.61,0.17,-1e-05,0.0,0.00094]
[1777658608815,57.88,78492.61,0.17,-1e-05,0.0,0.00095]
[1777658613845,57.88,78498.92,0.17,-1e-05,0.0,0.00093]
[1777658618879,57.88,78500.67,0.17,-1e-05,0.0,0.00092]
[1777658623914,57.88,78502.84,0.17,-1e-05,0.0,0.00092]
[1777658628950,57.88,78502.18,0.17,-1e-05,0.0,0.00092]
[1777658633984,57.88,78497.08,0.17,-1e-05,0.0,0.00093]
[1777658639020,57.88,78494.22,0.17,-1e-05,0.0,0.00094]
[1777658644058,57.88,78495.71,0.17,-1e-05,0.0,0.00093]
[1777658649094,57.88,78496.69,0.17,-1e-05,0.0,0.00093]
[1777658654128,57.88,78496.04,0.17,-1e-05,0.0,0.00093]
[1777658659163,57.88,78495.62,0.17,-1e-05,0.0,0.00093]
[1777658664198,57.88,78489.68,0.17,-1e-05,0.0,0.00095]
[1777658669239,57.88,78495.7,0.17,-1e-05,0.0,0.00093]
[1777658674275,57.88,78501.51,0.17,-1e-05,0.0,0.00091]
[1777658677295,57.88,78511.5,0.17,-1e-05,0.0,0.00089]
[1777658681324,57.88,78523.28,0.17,-1e-05,0.0,0.00086]
[1777658686359,57.88,78517.96,0.17,-1e-05,0.0,0.00087]
[1777658691397,57.88,78516.91,0.17,-1e-05,0.0,0.00088]
[1777658696430,57.88,78510.07,0.17,-1e-05,0.0,0.00089]
[1777658701467,57.88,78508.4,0.17,-1e-05,0.0,0.00089]
[1777658706500,57.88,78490.8,0.17,-1e-05,0.0,0.00093]
[1777658708514,57.88,78481.1,0.17,-1e-05,0.0,0.00095]
[1777658711536,57.88,78470.03,0.17,-1e-05,0.0,0.00098]
[1777658716570,57.88,78481.23,0.17,-1e-05,0.0,0.00095]
[1777658717577,57.88,78491.3,0.17,-1e-05,0.0,0.00093]
[1777658718584,57.88,78501.59,0.17,-1e-05,0.0,0.00091]
[1777658723620,57.88,78499.69,0.17,-1e-05,0.0,0.00091]
[1777658728657,57.88,78497.56,0.17,-1e-05,0.0,0.00092]
[1777658731676,57.88,78502.38,0.17,-1e-05,0.0,0.0009]
[1777658736711,57.88,78503.15,0.17,-1e-05,0.0,0.00089]
[1777658741746,57.88,78506.84,0.17,-1e-05,0.0,0.00089]
[1777658746782,57.88,78504.83,0.17,-1e-05,0.0,0.00089]
[1777658751816,57.88,78501.1,0.17,-1e-05,0.0,0.0009]
[1777658754839,57.88,78516.1,0.17,-1e-05,0.0,0.00087]
[1777658755846,57.88,78539.4,0.17,-1e-05,0.0,0.00082]
[1777658760882,57.88,78542.13,0.17,-1e-05,0.0,0.00081]
[1777658763902,57.88,78559.12,0.17,-1e-05,0.0,0.00078]
[1777658768937,57.88,78561.08,0.17,-1e-05,0.0,0.00078]
[1777658770951,57.88,78550.57,0.17,-1e-05,0.0,0.0008]
[1777658772965,57.88,78534.82,0.17,-1e-05,0.0,0.00083]
[1777658778000,57.88,78532.31,0.17,-1e-05,0.0,0.00083]
[1777658783035,57.88,78530.31,0.17,-1e-05,0.0,0.00084]
[1777658786055,57.88,78520.15,0.17,-1e-05,0.0,0.00086]
[1777658791091,57.88,78523.42,0.17,-1e-05,0.0,0.00084]
[1777658796126,57.88,78517.14,0.17,-1e-05,0.0,0.00085]
[1777658801160,57.88,78525.45,0.17,-1e-05,0.0,0.00084]
[1777658806196,57.88,78528.13,0.17,-1e-05,0.0,0.00083]
[1777658811230,57.88,78529.61,0.17,-1e-05,0.0,0.00083]
[1777658816981,57.88,78534.12,0.17,-1e-05,0.0,0.00082]
[1777658822308,57.88,78530.43,0.17,-1e-05,0.0,0.00083]
[1777658827343,57.88,78527.38,0.17,-1e-05,0.0,0.00083]
[1777658832378,57.88,78518.48,0.17,-1e-05,0.0,0.00085]
[1777658835400,57.88,78492.99,0.17,-1e-05,0.0,0.00091]
[1777658837134,57.88,78482.54,0.17,-1e-05,0.0,0.00093]
[1777658842449,57.88,78476.99,0.17,-1e-05,0.0,0.00094]
[1777658845470,57.88,78489.97,0.17,-1e-05,0.0,0.00091]
[1777658850514,57.88,78488.0,0.17,-1e-05,0.0,0.00092]
[1777658855540,57.88,78487.4,0.17,-1e-05,0.0,0.00091]
[1777658857554,57.88,78475.51,0.17,-1e-05,0.0,0.00093]
[1777658862590,57.88,78473.07,0.17,-1e-05,0.0,0.00094]
[1777658867625,57.88,78474.54,0.17,-1e-05,0.0,0.00094]
[1777658872661,57.88,78475.38,0.17,-1e-05,0.0,0.00093]
[1777658877694,57.88,78469.0,0.17,-1e-05,0.0,0.00095]
[1777658882730,57.88,78469.12,0.17,-1e-05,0.0,0.00095]
[1777658887765,57.88,78477.05,0.17,-1e-05,0.0,0.00093]
[1777658892800,57.88,78483.76,0.17,-1e-05,0.0,0.00092]
[1777658897837,57.88,78487.79,0.17,-1e-05,0.0,0.00091]
[1777658903878,57.88,78489.26,0.17,-1e-05,0.0,0.0009]
[1777658908912,57.88,78490.63,0.17,-1e-05,0.0,0.0009]
[1777658913948,57.88,78491.28,0.17,-1e-05,0.0,0.00089]
[1777658918983,57.88,78491.23,0.17,-1e-05,0.0,0.00089]
[1777658924018,57.88,78486.98,0.17,-1e-05,0.0,0.0009]
[1777658929053,57.88,78484.45,0.17,-1e-05,0.0,0.0009]
[1777658934088,57.88,78486.97,0.17,-1e-05,0.0,0.0009]
[1777658937109,57.88,78498.47,0.17,-1e-05,0.0,0.00087]
[1777658942144,57.88,78501.18,0.17,-1e-05,0.0,0.00087]
[1777658947178,57.88,78500.01,0.17,-1e-05,0.0,0.00087]
[1777658952214,57.88,78506.51,0.17,-1e-05,0.0,0.00086]
[1777658957250,57.88,78499.76,0.17,-1e-05,0.0,0.00087]
[1777658962285,57.88,78495.74,0.17,-1e-05,0.0,0.00088]
[1777658967320,57.88,78495.85,0.17,-1e-05,0.0,0.00088]
[1777658971245,57.88,78494.33,0.17,-1e-05,0.0,0.00088]
[1777658978172,57.88,78482.46,0.17,-1e-05,0.0,0.0009]
[1777658978180,57.88,78492.07,0.17,-1e-05,0.0,0.00088]
[1777658983432,57.88,78496.99,0.17,-1e-05,0.0,0.00087]
[1777658988467,57.88,78490.34,0.17,-1e-05,0.0,0.00088]
[1777658993506,57.88,78488.37,0.17,-1e-05,0.0,0.00088]
[1777658995519,57.88,78472.81,0.17,-1e-05,0.0,0.00092]
[1777659000550,57.88,78473.34,0.17,-1e-05,0.0,0.00092]
[1777659005587,57.88,78472.93,0.17,-1e-05,0.0,0.00092]
[1777659011630,57.88,78471.3,0.17,-1e-05,0.0,0.00092]
[1777659014649,57.88,78481.29,0.17,-1e-05,0.0,0.0009]
[1777659019685,57.88,78486.04,0.17,-1e-05,0.0,0.00089]
[1777659024719,57.88,78483.22,0.17,-1e-05,0.0,0.00089]
[1777659029759,57.88,78489.37,0.17,-1e-05,0.0,0.00088]
[1777659034789,57.88,78484.88,0.17,-1e-05,0.0,0.00088]
[1777659039838,57.88,78478.67,0.17,-1e-05,0.0,0.00089]
[1777659044859,57.88,78475.42,0.17,-1e-05,0.0,0.0009]
[1777659049894,57.88,78472.89,0.17,-1e-05,0.0,0.00091]
[1777659054930,57.88,78481.52,0.17,-1e-05,0.0,0.00089]
[1777659059964,57.88,78479.02,0.17,-1e-05,0.0,0.00089]
[1777659064999,57.88,78482.24,0.17,-1e-05,0.0,0.00089]
[1777659070035,57.88,78484.8,0.17,-1e-05,0.0,0.00088]
[1777659073056,57.88,78494.88,0.17,-1e-05,0.0,0.00086]
[1777659078092,57.88,78493.53,0.17,-1e-05,0.0,0.00086]
[1777659083132,57.88,78494.54,0.17,-1e-05,0.0,0.00086]
[1777659088164,57.88,78488.2,0.17,-1e-05,0.0,0.00087]
[1777659093199,57.88,78480.14,0.17,-1e-05,0.0,0.00088]
[1777659098234,57.88,78480.47,0.17,-1e-05,0.0,0.00088]
[1777659103270,57.88,78480.59,0.17,-1e-05,0.0,0.00088]
[1777659108304,57.88,78482.82,0.17,-1e-05,0.0,0.00087]
[1777659113341,57.88,78489.76,0.17,-1e-05,0.0,0.00086]
[1777659116360,57.88,78480.42,0.17,-1e-05,0.0,0.00088]
[1777659121394,57.88,78476.86,0.17,-1e-05,0.0,0.00089]
[1777659126429,57.88,78483.75,0.17,-1e-05,0.0,0.00087]
[1777659131468,57.88,78485.8,0.17,-1e-05,0.0,0.00087]
[1777659136502,57.88,78482.66,0.17,-1e-05,0.0,0.00087]
[1777659141538,57.88,78480.07,0.17,-1e-05,0.0,0.00088]
[1777659143554,57.88,78469.09,0.17,-1e-05,0.0,0.0009]
[1777659149358,57.88,78468.59,0.17,-1e-05,0.0,0.0009]
[1777659151609,57.88,78474.57,0.17,-1e-05,0.0,0.00088]
[1777659156645,57.88,78480.03,0.17,-1e-05,0.0,0.00087]
[1777659160675,57.88,78469.68,0.17,-1e-05,0.0,0.00089]
[1777659165708,57.88,78456.52,0.17,-1e-05,0.0,0.00092]
[1777659170834,57.88,78459.45,0.17,-1e-05,0.0,0.00091]
[1777659171767,57.88,78488.87,0.17,-1e-05,0.0,0.00085]
[1777659172774,57.88,78517.4,0.17,-1e-05,0.0,0.00079]
[1777659177810,57.88,78520.57,0.17,-1e-05,0.0,0.00079]
[1777659182844,57.88,78520.68,0.17,-1e-05,0.0,0.00079]
[1777659187879,57.88,78520.71,0.17,-1e-05,0.0,0.00079]
[1777659192914,57.88,78520.38,0.17,-1e-05,0.0,0.00079]
[1777659197948,57.88,78533.38,0.17,-1e-05,0.0,0.00076]
[1777659202984,57.88,78528.61,0.17,-1e-05,0.0,0.00077]
[1777659208020,57.88,78532.37,0.17,-1e-05,0.0,0.00077]
[1777659213057,57.88,78531.91,0.17,-1e-05,0.0,0.00076]
[1777659218093,57.88,78526.45,0.17,-1e-05,0.0,0.00077]
[1777659223129,57.88,78521.11,0.17,-1e-05,0.0,0.00078]
[1777659228188,57.88,78520.9,0.17,-1e-05,0.0,0.00078]
[1777659231190,57.88,78510.57,0.17,-1e-05,0.0,0.0008]
[1777659236225,57.88,78509.22,0.17,-1e-05,0.0,0.0008]
[1777659241260,57.88,78509.07,0.17,-1e-05,0.0,0.0008]
[1777659246297,57.88,78510.17,0.17,-1e-05,0.0,0.0008]
[1777659252337,57.88,78514.97,0.17,-1e-05,0.0,0.00079]
[1777659257372,57.88,78503.5,0.17,-1e-05,0.0,0.00081]
[1777659262407,57.88,78510.66,0.17,-1e-05,0.0,0.0008]
[1777659265429,57.88,78499.69,0.17,-1e-05,0.0,0.00082]
[1777659270463,57.88,78495.98,0.17,-1e-05,0.0,0.00083]
[1777659275499,57.88,78493.4,0.17,-1e-05,0.0,0.00082]
[1777659278519,57.88,78484.21,0.17,-1e-05,0.0,0.00084]
[1777659280533,57.88,78497.78,0.17,-1e-05,0.0,0.00081]
[1777659285567,57.88,78496.8,0.17,-1e-05,0.0,0.00081]
[1777659290603,57.88,78495.51,0.17,-1e-05,0.0,0.00082]
[1777659295638,57.88,78495.01,0.17,-1e-05,0.0,0.00082]
[1777659300674,57.88,78494.81,0.17,-1e-05,0.0,0.00082]
[1777659304701,57.88,78510.15,0.17,-1e-05,0.0,0.00079]
[1777659310517,57.88,78511.83,0.17,-1e-05,0.0,0.00079]
[1777659313764,57.88,78523.86,0.17,-1e-05,0.0,0.00076]
[1777659318802,57.88,78519.08,0.17,-1e-05,0.0,0.00077]
[1777659323837,57.88,78522.2,0.17,-1e-05,0.0,0.00077]
[1777659328869,57.88,78522.62,0.17,-1e-05,0.0,0.00077]
[1777659333904,57.88,78524.77,0.17,-1e-05,0.0,0.00075]
[1777659336926,57.88,78534.06,0.17,-1e-05,0.0,0.00074]
[1777659340727,57.88,78544.89,0.17,0.0,0.0,0.00072]
[1777659345989,57.88,78542.93,0.17,-1e-05,0.0,0.00072]
[1777659351024,57.88,78545.79,0.17,0.0,0.0,0.00071]
[1777659356058,57.88,78536.53,0.17,-1e-05,0.0,0.00073]
[1777659361095,57.88,78532.65,0.17,-1e-05,0.0,0.00074]
[1777659366128,57.88,78525.91,0.17,-1e-05,0.0,0.00075]
[1777659371164,57.88,78521.48,0.17,-1e-05,0.0,0.00076]
[1777659376201,57.88,78516.51,0.17,-1e-05,0.0,0.00077]
[1777659377207,57.88,78502.72,0.17,-1e-05,0.0,0.00079]
[1777659382241,57.88,78489.62,0.17,-1e-05,0.0,0.00082]
[1777659387277,57.88,78490.19,0.17,-1e-05,0.0,0.00082]
[1777659391305,57.88,78497.32,0.17,-1e-05,0.0,0.00079]
[1777659396344,57.88,78490.87,0.17,-1e-05,0.0,0.00081]
[1777659401375,57.88,78490.7,0.17,-1e-05,0.0,0.00081]
[1777659406410,57.88,78489.66,0.17,-1e-05,0.0,0.00081]
[1777659411456,57.88,78489.95,0.17,-1e-05,0.0,0.00081]
[1777659415475,57.88,78467.66,0.17,-1e-05,0.0,0.00085]
[1777659417486,57.88,78450.3,0.17,-1e-05,0.0,0.00089]
[1777659422522,57.88,78444.96,0.17,-1e-05,0.0,0.0009]
[1777659425542,57.88,78460.7,0.17,-1e-05,0.0,0.00087]
[1777659429572,57.88,78471.58,0.17,-1e-05,0.0,0.00085]
[1777659432596,57.88,78482.63,0.17,-1e-05,0.0,0.00082]
[1777659437630,57.88,78481.94,0.17,-1e-05,0.0,0.00082]
[1777659442666,57.88,78481.98,0.17,-1e-05,0.0,0.00082]
[1777659447701,57.88,78479.78,0.17,-1e-05,0.0,0.00083]
[1777659452736,57.88,78478.94,0.17,-1e-05,0.0,0.00082]
[1777659457771,57.88,78485.32,0.17,-1e-05,0.0,0.00081]
[1777659462805,57.88,78486.07,0.17,-1e-05,0.0,0.00081]
[1777659465826,57.88,78495.21,0.17,-1e-05,0.0,0.00079]
[1777659468170,57.88,78492.94,0.17,-1e-05,0.0,0.00079]
[1777659473884,57.88,78493.47,0.17,-1e-05,0.0,0.00079]
[1777659477050,57.88,78493.13,0.17,-1e-05,0.0,0.00079]
[1777659481711,57.88,78496.14,0.17,-1e-05,0.0,0.00079]
[1777659482946,57.88,78496.22,0.17,-1e-05,0.0,0.00079]
[1777659487982,57.88,78496.11,0.17,-1e-05,0.0,0.00079]
[1777659493015,57.88,78492.8,0.17,-1e-05,0.0,0.00079]
[1777659498051,57.88,78497.44,0.17,-1e-05,0.0,0.00078]
[1777659503086,57.88,78496.97,0.17,-1e-05,0.0,0.00078]
[1777659508121,57.88,78496.75,0.17,-1e-05,0.0,0.00079]
[1777659513157,57.88,78495.61,0.17,-1e-05,0.0,0.00078]
[1777659518192,57.88,78498.69,0.17,-1e-05,0.0,0.00077]
[1777659523226,57.88,78494.07,0.17,-1e-05,0.0,0.00078]
[1777659528261,57.88,78487.47,0.17,-1e-05,0.0,0.00079]
[1777659533296,57.88,78494.64,0.17,-1e-05,0.0,0.00078]
[1777659538332,57.88,78496.81,0.17,-1e-05,0.0,0.00078]
[1777659541353,57.88,78514.04,0.17,-1e-05,0.0,0.00074]
[1777659542361,57.88,78528.21,0.17,-1e-05,0.0,0.00072]
[1777659544374,57.88,78539.01,0.17,0.0,0.0,0.0007]
[1777659548403,57.88,78529.59,0.17,0.0,0.0,0.00072]
[1777659553437,57.88,78528.48,0.17,-1e-05,0.0,0.00072]
[1777659558471,57.88,78527.12,0.17,-1e-05,0.0,0.00072]
[1777659563507,57.88,78524.72,0.17,-1e-05,0.0,0.00072]
[1777659567536,57.88,78542.13,0.17,0.0,0.0,0.00069]
[1777659572571,57.88,78538.97,0.17,0.0,0.0,0.00069]
[1777659577606,57.88,78536.8,0.17,0.0,0.0,0.00069]
[1777659582640,57.88,78534.91,0.17,0.0,0.0,0.0007]
[1777659587676,57.88,78537.09,0.17,0.0,0.0,0.00069]
[1777659592711,57.88,78538.83,0.17,0.0,0.0,0.00069]
[1777659597747,57.88,78539.66,0.17,0.0,0.0,0.00069]
[1777659602781,57.88,78537.75,0.17,0.0,0.0,0.00069]
[1777659607816,57.88,78541.48,0.17,0.0,0.0,0.00069]
[1777659613857,57.88,78546.88,0.17,0.0,0.0,0.00068]
[1777659618894,57.88,78543.24,0.17,0.0,0.0,0.00068]
[1777659623928,57.88,78543.23,0.17,0.0,0.0,0.00068]
[1777659627957,57.88,78553.52,0.17,0.0,0.0,0.00067]
[1777659631984,57.88,78562.19,0.17,0.0,0.0,0.00064]
[1777659637019,57.88,78561.73,0.17,0.0,0.0,0.00065]
[1777659642056,57.88,78552.25,0.17,0.0,0.0,0.00066]
[1777659647102,57.88,78556.48,0.17,0.0,0.0,0.00065]
[1777659649110,57.88,78568.46,0.17,0.0,0.0,0.00063]
[1777659654142,57.88,78566.05,0.17,0.0,0.0,0.00064]
[1777659659178,57.88,78566.48,0.17,0.0,0.0,0.00064]
[1777659664213,57.88,78560.64,0.17,0.0,0.0,0.00065]
[1777659669250,57.88,78563.0,0.17,0.0,0.0,0.00064]
[1777659674282,57.88,78562.8,0.17,0.0,0.0,0.00064]
[1777659679319,57.88,78564.39,0.17,0.0,0.0,0.00064]
[1777659684353,57.88,78565.2,0.17,0.0,0.0,0.00064]
[1777659689387,57.88,78561.33,0.17,0.0,0.0,0.00065]
[1777659694423,57.88,78549.81,0.17,0.0,0.0,0.00066]
[1777659699458,57.88,78547.74,0.17,0.0,0.0,0.00066]
[1777659704493,57.88,78547.79,0.17,0.0,0.0,0.00066]
[1777659709529,57.88,78548.11,0.17,0.0,0.0,0.00066]
[1777659713560,57.88,78537.8,0.17,0.0,0.0,0.00068]
[1777659718591,57.88,78539.69,0.17,0.0,0.0,0.00067]
[1777659721612,57.88,78551.58,0.17,0.0,0.0,0.00065]
[1777659726647,57.88,78559.48,0.17,0.0,0.0,0.00064]
[1777659731684,57.88,78557.85,0.17,0.0,0.0,0.00064]
[1777659736720,57.88,78554.16,0.17,0.0,0.0,0.00065]
[1777659741754,57.88,78551.85,0.17,0.0,0.0,0.00065]
[1777659745782,57.88,78561.88,0.17,0.0,0.0,0.00064]
[1777659750817,57.88,78565.72,0.17,0.0,0.0,0.00063]
[1777659755853,57.88,78574.61,0.17,0.0,0.0,0.00061]
[1777659757867,57.88,78585.74,0.17,0.0,0.0,0.00059]
[1777659762901,57.88,78586.53,0.17,0.0,0.0,0.00059]
[1777659767937,57.88,78585.99,0.17,0.0,0.0,0.00059]
[1777659772972,57.88,78585.53,0.17,0.0,0.0,0.00059]
[1777659778007,57.88,78586.4,0.17,0.0,0.0,0.00059]
[1777659783044,57.88,78585.7,0.17,0.0,0.0,0.00059]
[1777659788078,57.88,78582.11,0.17,0.0,0.0,0.0006]
[1777659793114,57.88,78586.17,0.17,0.0,0.0,0.00059]
[1777659798152,57.88,78577.63,0.17,0.0,0.0,0.00061]
[1777659803186,57.88,78574.44,0.17,0.0,0.0,0.00061]
[1777659808222,57.88,78574.63,0.17,0.0,0.0,0.00061]
[1777659813257,57.88,78571.83,0.17,0.0,0.0,0.00061]
[1777659818292,57.88,78572.1,0.17,0.0,0.0,0.00061]
[1777659824140,57.88,78576.15,0.17,0.0,0.0,0.0006]
[1777659829369,57.88,78579.38,0.17,0.0,0.0,0.00059]
[1777659834210,57.88,78569.85,0.17,0.0,0.0,0.00061]
[1777659839438,57.88,78563.43,0.17,0.0,0.0,0.00062]
[1777659841452,57.88,78551.13,0.17,0.0,0.0,0.00064]
[1777659846488,57.88,78550.36,0.17,0.0,0.0,0.00064]
[1777659851523,57.88,78550.02,0.17,0.0,0.0,0.00064]
[1777659856559,57.88,78550.71,0.17,0.0,0.0,0.00064]
[1777659861596,57.88,78546.26,0.17,0.0,0.0,0.00065]
[1777659866628,57.88,78548.72,0.17,0.0,0.0,0.00064]
[1777659871664,57.88,78550.88,0.17,0.0,0.0,0.00063]
[1777659876698,57.88,78547.91,0.17,0.0,0.0,0.00063]
[1777659881735,57.88,78539.6,0.17,0.0,0.0,0.00065]
[1777659884756,57.88,78527.96,0.17,0.0,0.0,0.00067]
[1777659889792,57.88,78527.14,0.17,0.0,0.0,0.00067]
[1777659894826,57.88,78527.75,0.17,0.0,0.0,0.00067]
[1777659899862,57.88,78527.64,0.17,0.0,0.0,0.00067]
[1777659904897,57.88,78527.21,0.17,0.0,0.0,0.00067]
[1777659909932,57.88,78525.08,0.17,0.0,0.0,0.00067]
[1777659912957,57.88,78508.23,0.17,0.0,0.0,0.0007]
[1777659917991,57.88,78516.71,0.17,0.0,0.0,0.00069]
[1777659920013,57.88,78526.17,0.17,0.0,0.0,0.00067]
[1777659925041,57.88,78521.24,0.17,0.0,0.0,0.00068]
[1777659930076,57.88,78522.87,0.17,0.0,0.0,0.00068]
[1777659935111,57.88,78519.18,0.17,0.0,0.0,0.00067]
[1777659940146,57.88,78516.0,0.17,0.0,0.0,0.00068]
[1777659945180,57.88,78515.86,0.17,0.0,0.0,0.00068]
[1777659950216,57.88,78515.38,0.17,0.0,0.0,0.00068]
[1777659955250,57.88,78515.04,0.17,0.0,0.0,0.00068]
[1777659960286,57.88,78516.36,0.17,0.0,0.0,0.00068]
[1777659965321,57.88,78517.63,0.17,0.0,0.0,0.00068]
[1777659970360,57.88,78525.83,0.17,0.0,0.0,0.00066]
[1777659972373,57.88,78535.49,0.17,0.0,0.0,0.00065]
[1777659977407,57.88,78535.83,0.17,0.0,0.0,0.00065]
[1777659982442,57.88,78530.55,0.17,0.0,0.0,0.00065]
[1777659987478,57.88,78524.47,0.17,0.0,0.0,0.00066]
[1777659992512,57.88,78523.21,0.17,0.0,0.0,0.00066]
[1777659998354,57.88,78525.98,0.17,0.0,0.0,0.00065]
[1777660003589,57.88,78526.5,0.17,0.0,0.0,0.00065]
[1777660008623,57.88,78524.85,0.17,0.0,0.0,0.00066]
[1777660013659,57.88,78524.4,0.17,0.0,0.0,0.00066]
[1777660018694,57.88,78518.24,0.17,0.0,0.0,0.00067]
[1777660023729,57.88,78515.46,0.17,0.0,0.0,0.00067]
[1777660028764,57.88,78520.01,0.17,0.0,0.0,0.00066]
[1777660033799,57.88,78524.84,0.17,0.0,0.0,0.00066]
[1777660038833,57.88,78524.53,0.17,0.0,0.0,0.00066]
[1777660043870,57.88,78524.08,0.17,0.0,0.0,0.00066]
[1777660048904,57.88,78523.16,0.17,0.0,0.0,0.00066]
[1777660053941,57.88,78524.43,0.17,0.0,0.0,0.00065]
[1777660058976,57.88,78524.75,0.17,0.0,0.0,0.00065]
[1777660064015,57.88,78526.0,0.17,0.0,0.0,0.00065]
[1777660070055,57.88,78523.48,0.17,0.0,0.0,0.00065]
[1777660075091,57.88,78523.62,0.17,0.0,0.0,0.00065]
[1777660080126,57.88,78524.27,0.17,0.0,0.0,0.00065]
[1777660085161,57.88,78522.54,0.17,0.0,0.0,0.00065]
[1777660090196,57.88,78520.88,0.17,0.0,0.0,0.00065]
[1777660093223,57.88,78536.03,0.17,0.0,0.0,0.00063]
[1777660096243,57.88,78546.68,0.17,0.0,0.0,0.00061]
[1777660101280,57.88,78545.08,0.17,0.0,0.0,0.00062]
[1777660106315,57.88,78548.38,0.17,0.0,0.0,0.00061]
[1777660111349,57.88,78549.42,0.17,0.0,0.0,0.0006]
[1777660116387,57.88,78554.99,0.17,0.0,0.0,0.00059]
[1777660121421,57.88,78553.97,0.17,0.0,0.0,0.00059]
[1777660126455,57.88,78550.34,0.17,0.0,0.0,0.0006]
[1777660131492,57.88,78551.15,0.17,0.0,0.0,0.0006]
[1777660136527,57.88,78540.54,0.17,0.0,0.0,0.00061]
[1777660141562,57.88,78532.63,0.17,0.0,0.0,0.00063]
[1777660146597,57.88,78527.87,0.17,0.0,0.0,0.00063]
[1777660151632,57.88,78527.14,0.17,0.0,0.0,0.00064]
[1777660156668,57.88,78527.22,0.17,0.0,0.0,0.00064]
[1777660161705,57.88,78523.5,0.17,0.0,0.0,0.00064]
[1777660167570,57.88,78517.93,0.17,0.0,0.0,0.00065]
[1777660172784,57.88,78520.0,0.17,0.0,0.0,0.00064]
[1777660178827,57.88,78516.63,0.17,0.0,0.0,0.00064]
[1777660183859,57.88,78514.99,0.17,0.0,0.0,0.00065]
[1777660188893,57.88,78514.98,0.17,0.0,0.0,0.00065]
[1777660191355,57.88,78514.84,0.17,0.0,0.0,0.00065]
[1777660196952,57.88,78505.96,0.17,0.0,0.0,0.00066]
[1777660198167,57.88,78505.96,0.17,0.0,0.0,0.00066]
[1777660199973,57.88,78544.59,0.17,0.0,0.0,0.0006]
[1777660200983,57.88,78558.17,0.17,0.0,0.0,0.00058]
[1777660205012,57.88,78549.04,0.17,0.0,0.0,0.00059]
[1777660210048,57.88,78546.69,0.17,0.0,0.0,0.0006]
[1777660215082,57.88,78539.02,0.17,0.0,0.0,0.00061]
[1777660220117,57.88,78534.43,0.17,0.0,0.0,0.00062]
[1777660225153,57.88,78539.88,0.17,0.0,0.0,0.00061]
[1777660230187,57.88,78538.92,0.17,0.0,0.0,0.00061]
[1777660237238,57.88,78537.13,0.17,0.0,0.0,0.0006]
[1777660239254,57.88,78526.75,0.17,0.0,0.0,0.00062]
[1777660241268,57.88,78510.82,0.17,0.0,0.0,0.00064]
[1777660246302,57.88,78506.94,0.17,0.0,0.0,0.00065]
[1777660251338,57.88,78515.6,0.17,0.0,0.0,0.00064]
[1777660256372,57.88,78509.49,0.17,0.0,0.0,0.00065]
[1777660261407,57.88,78512.39,0.17,0.0,0.0,0.00064]
[1777660263427,57.88,78529.36,0.17,0.0,0.0,0.00062]
[1777660266443,57.88,78538.57,0.17,0.0,0.0,0.0006]
[1777660271478,57.88,78542.35,0.17,0.0,0.0,0.0006]
[1777660276514,57.88,78542.3,0.17,0.0,0.0,0.0006]
[1777660281548,57.88,78517.18,0.17,0.0,0.0,0.00063]
[1777660286586,57.88,78520.25,0.17,0.0,0.0,0.00063]
[1777660291620,57.88,78523.65,0.17,0.0,0.0,0.00062]
[1777660296686,57.88,78518.94,0.17,0.0,0.0,0.00062]
[1777660298681,57.88,78499.77,0.17,0.0,0.0,0.00065]
[1777660303717,57.88,78504.85,0.17,0.0,0.0,0.00065]
[1777660305730,57.88,78495.47,0.17,0.0,0.0,0.00066]
[1777660310767,57.88,78477.12,0.17,0.0,0.0,0.00069]
[1777660315802,57.88,78466.66,0.17,0.0,0.0,0.00071]
[1777660320837,57.88,78469.11,0.17,0.0,0.0,0.00071]
[1777660325873,57.88,78465.03,0.17,-1e-05,0.0,0.00071]
[1777660327886,57.88,78452.85,0.17,-1e-05,0.0,0.00073]
[1777660332923,57.88,78462.71,0.17,-1e-05,0.0,0.00072]
[1777660338792,57.88,78460.02,0.17,-1e-05,0.0,0.00072]
[1777660343998,57.88,78463.71,0.17,-1e-05,0.0,0.00072]
[1777660349036,57.88,78466.49,0.17,0.0,0.0,0.00071]
[1777660354070,57.88,78466.43,0.17,0.0,0.0,0.0007]
[1777660359111,57.88,78472.64,0.17,0.0,0.0,0.00069]
[1777660360118,57.88,78485.26,0.17,0.0,0.0,0.00067]
[1777660365152,57.88,78482.26,0.17,0.0,0.0,0.00067]
[1777660370187,57.88,78484.62,0.17,0.0,0.0,0.00067]
[1777660375224,57.88,78483.57,0.17,0.0,0.0,0.00067]
[1777660380259,57.88,78484.87,0.17,0.0,0.0,0.00067]
[1777660385303,57.88,78477.01,0.17,0.0,0.0,0.00068]
[1777660390329,57.88,78472.19,0.17,0.0,0.0,0.00069]
[1777660395366,57.88,78471.68,0.17,0.0,0.0,0.00069]
[1777660400398,57.88,78477.83,0.17,0.0,0.0,0.00068]
[1777660402415,57.88,78488.72,0.17,0.0,0.0,0.00066]
[1777660407448,57.88,78489.79,0.17,0.0,0.0,0.00066]
[1777660411476,57.88,78500.13,0.17,0.0,0.0,0.00064]
[1777660416510,57.88,78511.32,0.17,0.0,0.0,0.00062]
[1777660420539,57.88,78513.63,0.17,0.0,0.0,0.00062]
[1777660421547,57.88,78511.44,0.17,0.0,0.0,0.00062]
[1777660426581,57.88,78506.92,0.17,0.0,0.0,0.00063]
[1777660431617,57.88,78507.42,0.17,0.0,0.0,0.00063]
[1777660433631,57.88,78495.67,0.17,0.0,0.0,0.00064]
[1777660438666,57.88,78494.44,0.17,0.0,0.0,0.00065]
[1777660443701,57.88,78501.46,0.17,0.0,0.0,0.00064]
[1777660448736,57.88,78503.93,0.17,0.0,0.0,0.00063]
[1777660453770,57.88,78507.87,0.17,0.0,0.0,0.00063]
[1777660458806,57.88,78509.6,0.17,0.0,0.0,0.00062]
[1777660463840,57.88,78507.33,0.17,0.0,0.0,0.00063]
[1777660468875,57.88,78510.01,0.17,0.0,0.0,0.00062]
[1777660473911,57.88,78514.32,0.17,0.0,0.0,0.00061]
[1777660478948,57.88,78521.27,0.17,0.0,0.0,0.0006]
[1777660479972,57.88,78531.11,0.17,0.0,0.0,0.00058]
[1777660481985,57.88,78541.32,0.17,0.0,0.0,0.00057]
[1777660485012,57.88,78531.32,0.17,0.0,0.0,0.00058]
[1777660490042,57.88,78528.33,0.17,0.0,0.0,0.00059]
[1777660495076,57.88,78521.91,0.17,0.0,0.0,0.0006]
[1777660498097,57.88,78509.66,0.17,0.0,0.0,0.00061]
[1777660503131,57.88,78503.14,0.17,0.0,0.0,0.00062]
[1777660508166,57.88,78504.06,0.17,0.0,0.0,0.00062]
[1777660514209,57.88,78499.61,0.17,0.0,0.0,0.00063]
[1777660517230,57.88,78481.03,0.17,0.0,0.0,0.00066]
[1777660518237,57.88,78459.39,0.17,0.0,0.0,0.0007]
[1777660523274,57.88,78447.42,0.17,-1e-05,0.0,0.00072]
[1777660528309,57.88,78445.4,0.17,-1e-05,0.0,0.00072]
[1777660531331,57.88,78454.37,0.17,0.0,0.0,0.0007]
[1777660536370,57.88,78458.45,0.17,0.0,0.0,0.00069]
[1777660541409,57.88,78459.27,0.17,0.0,0.0,0.00069]
[1777660546444,57.88,78457.24,0.17,0.0,0.0,0.00069]
[1777660550472,57.88,78468.44,0.17,0.0,0.0,0.00067]
[1777660555508,57.88,78457.42,0.17,0.0,0.0,0.00069]
[1777660560542,57.88,78457.27,0.17,0.0,0.0,0.00069]
[1777660563563,57.88,78445.19,0.17,-1e-05,0.0,0.00071]
[1777660568600,57.88,78440.41,0.17,-1e-05,0.0,0.00072]
[1777660573648,57.88,78447.03,0.17,0.0,0.0,0.00071]
[1777660578672,57.88,78452.6,0.17,0.0,0.0,0.0007]
[1777660583705,57.88,78451.88,0.17,0.0,0.0,0.0007]
[1777660588741,57.88,78452.19,0.17,0.0,0.0,0.0007]
[1777660591762,57.88,78455.69,0.17,0.0,0.0,0.00068]
[1777660593776,57.88,78467.63,0.17,0.0,0.0,0.00066]
[1777660597804,57.88,78478.98,0.17,0.0,0.0,0.00065]
[1777660602839,57.88,78485.08,0.17,0.0,0.0,0.00064]
[1777660607874,57.88,78484.14,0.17,0.0,0.0,0.00064]
[1777660612932,57.88,78489.38,0.17,0.0,0.0,0.00063]
[1777660617968,57.88,78494.29,0.17,0.0,0.0,0.00062]
[1777660623002,57.88,78494.11,0.17,0.0,0.0,0.00062]
[1777660628039,57.88,78491.5,0.17,0.0,0.0,0.00063]
[1777660633074,57.88,78492.57,0.17,0.0,0.0,0.00062]
[1777660638108,57.88,78490.8,0.17,0.0,0.0,0.00063]
[1777660643144,57.88,78490.79,0.17,0.0,0.0,0.00063]
[1777660648179,57.88,78491.84,0.17,0.0,0.0,0.00063]
[1777660653214,57.88,78491.82,0.17,0.0,0.0,0.00062]
[1777660658249,57.88,78492.65,0.17,0.0,0.0,0.00062]
[1777660663283,57.88,78498.64,0.17,0.0,0.0,0.00061]
[1777660668319,57.88,78498.58,0.17,0.0,0.0,0.00061]
[1777660671123,57.88,78484.08,0.17,0.0,0.0,0.00063]
[1777660676374,57.88,78486.48,0.17,0.0,0.0,0.00063]
[1777660681413,57.88,78486.27,0.17,0.0,0.0,0.00063]
[1777660686445,57.88,78489.99,0.17,0.0,0.0,0.00062]
[1777660691480,57.88,78488.78,0.17,0.0,0.0,0.00062]
[1777660696516,57.88,78488.26,0.17,0.0,0.0,0.00062]
[1777660701550,57.88,78486.16,0.17,0.0,0.0,0.00063]
[1777660706589,57.88,78500.64,0.17,0.0,0.0,0.0006]
[1777660710617,57.88,78510.1,0.17,0.0,0.0,0.00059]
[1777660715653,57.88,78505.43,0.17,0.0,0.0,0.00059]
[1777660721694,57.88,78504.02,0.17,0.0,0.0,0.00059]
[1777660726729,57.88,78503.67,0.17,0.0,0.0,0.00059]
[1777660732773,57.88,78503.32,0.17,0.0,0.0,0.00059]
[1777660737809,57.88,78503.08,0.17,0.0,0.0,0.00059]
[1777660739823,57.88,78489.36,0.17,0.0,0.0,0.00061]
[1777660744858,57.88,78489.29,0.17,0.0,0.0,0.00061]
[1777660749893,57.88,78485.14,0.17,0.0,0.0,0.00062]
[1777660754927,57.88,78486.07,0.17,0.0,0.0,0.00062]
[1777660759962,57.88,78484.7,0.17,0.0,0.0,0.00062]
[1777660764998,57.88,78483.13,0.17,0.0,0.0,0.00062]
[1777660770033,57.88,78481.23,0.17,0.0,0.0,0.00063]
[1777660775067,57.88,78480.19,0.17,0.0,0.0,0.00062]
[1777660781110,57.88,78473.13,0.17,0.0,0.0,0.00063]
[1777660786145,57.88,78470.76,0.17,0.0,0.0,0.00063]
[1777660791180,57.88,78481.81,0.17,0.0,0.0,0.00062]
[1777660796216,57.88,78490.73,0.17,0.0,0.0,0.0006]
[1777660801250,57.88,78491.32,0.17,0.0,0.0,0.0006]
[1777660806285,57.88,78490.61,0.17,0.0,0.0,0.0006]
[1777660811324,57.88,78477.03,0.17,0.0,0.0,0.00062]
[1777660816358,57.88,78474.8,0.17,0.0,0.0,0.00063]
[1777660819378,57.88,78465.71,0.17,0.0,0.0,0.00064]
[1777660824413,57.88,78465.47,0.17,0.0,0.0,0.00064]
[1777660830454,57.88,78465.06,0.17,0.0,0.0,0.00064]
[1777660835489,57.88,78466.54,0.17,0.0,0.0,0.00063]
[1777660840524,57.88,78466.04,0.17,0.0,0.0,0.00063]
[1777660845564,57.88,78467.92,0.17,0.0,0.0,0.00063]
[1777660846577,57.88,78455.5,0.17,0.0,0.0,0.00065]
[1777660848585,57.88,78440.3,0.17,0.0,0.0,0.00068]
[1777660853621,57.88,78437.05,0.17,0.0,0.0,0.00068]
[1777660858656,57.88,78437.54,0.17,0.0,0.0,0.00068]
[1777660863692,57.88,78422.13,0.17,-1e-05,0.0,0.00071]
[1777660868727,57.88,78415.93,0.17,-1e-05,0.0,0.00072]
[1777660874778,57.88,78418.62,0.17,-1e-05,0.0,0.00071]
[1777660879823,57.88,78425.39,0.17,0.0,0.0,0.0007]
[1777660884843,57.88,78422.83,0.17,0.0,0.0,0.00071]
[1777660889882,57.88,78421.72,0.17,-1e-05,0.0,0.00071]
[1777660894914,57.88,78424.71,0.17,0.0,0.0,0.00069]
[1777660899951,57.88,78424.13,0.17,0.0,0.0,0.00069]
[1777660904986,57.88,78429.17,0.17,0.0,0.0,0.00069]
[1777660910027,57.88,78432.29,0.17,0.0,0.0,0.00068]
[1777660913047,57.88,78442.92,0.17,0.0,0.0,0.00066]
[1777660918089,57.88,78445.78,0.17,0.0,0.0,0.00066]
[1777660921102,57.88,78435.66,0.17,0.0,0.0,0.00068]
[1777660926139,57.88,78432.32,0.17,0.0,0.0,0.00068]
[1777660931173,57.88,78429.85,0.17,0.0,0.0,0.00068]
[1777660934195,57.88,78416.22,0.17,-1e-05,0.0,0.00071]
[1777660939229,57.88,78412.31,0.17,-1e-05,0.0,0.00072]
[1777660944264,57.88,78416.21,0.17,-1e-05,0.0,0.00071]
[1777660949298,57.88,78415.47,0.17,-1e-05,0.0,0.00071]
[1777660954333,57.88,78418.3,0.17,0.0,0.0,0.0007]
[1777660959373,57.88,78420.24,0.17,0.0,0.0,0.00069]
[1777660964407,57.88,78421.81,0.17,0.0,0.0,0.00069]
[1777660969441,57.88,78422.63,0.17,0.0,0.0,0.00069]
[1777660974477,57.88,78416.69,0.17,0.0,0.0,0.0007]
[1777660979511,57.88,78414.4,0.17,0.0,0.0,0.0007]
[1777660980518,57.88,78402.01,0.17,-1e-05,0.0,0.00072]
[1777660985554,57.88,78400.11,0.17,-1e-05,0.0,0.00073]
[1777660990589,57.88,78406.82,0.17,-1e-05,0.0,0.00072]
[1777660995624,57.88,78410.99,0.17,-1e-05,0.0,0.00071]
[1777661000660,57.88,78401.82,0.17,-1e-05,0.0,0.00073]
[1777661005695,57.88,78395.56,0.17,-1e-05,0.0,0.00074]
[1777661010730,57.88,78391.38,0.17,-1e-05,0.0,0.00074]
[1777661015765,57.88,78391.61,0.17,-1e-05,0.0,0.00073]
[1777661020801,57.88,78389.76,0.17,-1e-05,0.0,0.00074]
[1777661025837,57.88,78389.73,0.17,-1e-05,0.0,0.00074]
[1777661030872,57.88,78400.0,0.17,-1e-05,0.0,0.00072]
[1777661035905,57.88,78398.21,0.17,-1e-05,0.0,0.00072]
[1777661040944,57.88,78394.63,0.17,-1e-05,0.0,0.00073]
[1777661045976,57.88,78395.67,0.17,-1e-05,0.0,0.00073]
[1777661051010,57.88,78397.21,0.17,-1e-05,0.0,0.00072]
[1777661056046,57.88,78403.2,0.17,-1e-05,0.0,0.00071]
[1777661061082,57.88,78402.61,0.17,-1e-05,0.0,0.00071]
[1777661067122,57.88,78400.81,0.17,-1e-05,0.0,0.00072]
[1777661072158,57.88,78402.6,0.17,-1e-05,0.0,0.00071]
[1777661077192,57.88,78401.89,0.17,-1e-05,0.0,0.00071]
[1777661082227,57.88,78402.45,0.17,-1e-05,0.0,0.00071]
[1777661087263,57.88,78402.35,0.17,-1e-05,0.0,0.00071]
[1777661092297,57.88,78403.1,0.17,0.0,0.0,0.0007]
[1777661097334,57.88,78403.02,0.17,0.0,0.0,0.0007]
[1777661102370,57.88,78401.49,0.17,-1e-05,0.0,0.00071]
[1777661107403,57.88,78401.87,0.17,-1e-05,0.0,0.00071]
[1777661110424,57.88,78385.9,0.17,-1e-05,0.0,0.00074]
[1777661113447,57.88,78376.37,0.17,-1e-05,0.0,0.00075]
[1777661118481,57.88,78373.79,0.17,-1e-05,0.0,0.00076]
[1777661122508,57.88,78383.71,0.17,-1e-05,0.0,0.00074]
[1777661127545,57.88,78386.35,0.17,-1e-05,0.0,0.00073]
[1777661132579,57.88,78385.58,0.17,-1e-05,0.0,0.00073]
[1777661137614,57.88,78385.87,0.17,-1e-05,0.0,0.00073]
[1777661142649,57.88,78390.77,0.17,-1e-05,0.0,0.00072]
[1777661147684,57.88,78389.73,0.17,-1e-05,0.0,0.00072]
[1777661152718,57.88,78387.24,0.17,-1e-05,0.0,0.00072]
[1777661157754,57.88,78388.83,0.17,-1e-05,0.0,0.00072]
[1777661162789,57.88,78385.96,0.17,-1e-05,0.0,0.00073]
[1777661167824,57.88,78380.23,0.17,-1e-05,0.0,0.00074]
[1777661172860,57.88,78381.8,0.17,-1e-05,0.0,0.00073]
[1777661177894,57.88,78383.85,0.17,-1e-05,0.0,0.00073]
[1777661182928,57.88,78387.94,0.17,-1e-05,0.0,0.00072]
[1777661187963,57.88,78384.98,0.17,-1e-05,0.0,0.00073]
[1777661192999,57.88,78383.41,0.17,-1e-05,0.0,0.00072]
[1777661198035,57.88,78382.35,0.17,-1e-05,0.0,0.00072]
[1777661203070,57.88,78384.06,0.17,-1e-05,0.0,0.00072]
[1777661208108,57.88,78386.34,0.17,-1e-05,0.0,0.00072]
[1777661213146,57.88,78391.65,0.17,-1e-05,0.0,0.00071]
[1777661215161,57.88,78403.47,0.17,0.0,0.0,0.00069]
[1777661220194,57.88,78410.74,0.17,0.0,0.0,0.00067]
[1777661225233,57.88,78411.01,0.17,0.0,0.0,0.00067]
[1777661230265,57.88,78410.66,0.17,0.0,0.0,0.00067]
[1777661236308,57.88,78411.5,0.17,0.0,0.0,0.00067]
[1777661241344,57.88,78415.25,0.17,0.0,0.0,0.00067]
[1777661246379,57.88,78408.93,0.17,0.0,0.0,0.00068]
[1777661251414,57.88,78410.02,0.17,0.0,0.0,0.00067]
[1777661256449,57.88,78413.6,0.17,0.0,0.0,0.00066]
[1777661261484,57.88,78405.9,0.17,0.0,0.0,0.00067]
[1777661266519,57.88,78407.38,0.17,0.0,0.0,0.00067]
[1777661271554,57.88,78409.97,0.17,0.0,0.0,0.00067]
[1777661276589,57.88,78412.63,0.17,0.0,0.0,0.00066]
[1777661281626,57.88,78412.15,0.17,0.0,0.0,0.00066]
[1777661287669,57.88,78414.75,0.17,0.0,0.0,0.00066]
[1777661292703,57.88,78414.63,0.17,0.0,0.0,0.00066]
[1777661297736,57.88,78407.85,0.17,0.0,0.0,0.00067]
[1777661302772,57.88,78405.03,0.17,0.0,0.0,0.00067]
[1777661307807,57.88,78404.17,0.17,0.0,0.0,0.00068]
[1777661312842,57.88,78405.13,0.17,0.0,0.0,0.00067]
[1777661317876,57.88,78404.97,0.17,0.0,0.0,0.00067]
[1777661322911,57.88,78408.32,0.17,0.0,0.0,0.00066]
[1777661327946,57.88,78406.05,0.17,0.0,0.0,0.00066]
[1777661332981,57.88,78406.1,0.17,0.0,0.0,0.00066]
[1777661338016,57.88,78407.7,0.17,0.0,0.0,0.00066]
[1777661343050,57.88,78410.73,0.17,0.0,0.0,0.00066]
[1777661348086,57.88,78411.03,0.17,0.0,0.0,0.00066]
[1777661353121,57.88,78410.48,0.17,0.0,0.0,0.00066]
[1777661358157,57.88,78406.15,0.17,0.0,0.0,0.00066]
[1777661363193,57.88,78410.24,0.17,0.0,0.0,0.00066]
[1777661365205,57.88,78422.09,0.17,0.0,0.0,0.00064]
[1777661370239,57.88,78421.94,0.17,0.0,0.0,0.00064]
[1777661375276,57.88,78422.71,0.17,0.0,0.0,0.00063]
[1777661380311,57.88,78423.37,0.17,0.0,0.0,0.00063]
[1777661385348,57.88,78424.71,0.17,0.0,0.0,0.00063]
[1777661389380,57.88,78437.11,0.17,0.0,0.0,0.00061]
[1777661394416,57.88,78444.3,0.17,0.0,0.0,0.0006]
[1777661396430,57.88,78454.39,0.17,0.0,0.0,0.00058]
[1777661401467,57.88,78463.64,0.17,0.0,0.0,0.00057]
[1777661402473,57.88,78477.6,0.17,0.0,0.0,0.00055]
[1777661404487,57.88,78462.42,0.17,0.0,0.0,0.00057]
[1777661408515,57.88,78453.59,0.17,0.0,0.0,0.00058]
[1777661413550,57.88,78453.06,0.17,0.0,0.0,0.00058]
[1777661418586,57.88,78453.71,0.17,0.0,0.0,0.00058]
[1777661423621,57.88,78457.51,0.17,0.0,0.0,0.00058]
[1777661428657,57.88,78457.31,0.17,0.0,0.0,0.00058]
[1777661433693,57.88,78454.4,0.17,0.0,0.0,0.00057]
[1777661439734,57.88,78453.68,0.17,0.0,0.0,0.00057]
[1777661444769,57.88,78454.17,0.17,0.0,0.0,0.00057]
[1777661451819,57.88,78447.66,0.17,0.0,0.0,0.00058]
[1777661456853,57.88,78455.3,0.17,0.0,0.0,0.00057]
[1777661461891,57.88,78458.46,0.17,0.0,0.0,0.00057]
[1777661466925,57.88,78461.63,0.17,0.0,0.0,0.00056]
[1777661471960,57.88,78460.63,0.17,0.0,0.0,0.00056]
[1777661478000,57.88,78458.35,0.17,0.0,0.0,0.00057]
[1777661483035,57.88,78459.79,0.17,0.0,0.0,0.00057]
[1777661488077,57.88,78458.58,0.17,0.0,0.0,0.00057]
[1777661491092,57.88,78443.63,0.17,0.0,0.0,0.00058]
[1777661496129,57.88,78438.27,0.17,0.0,0.0,0.00059]
[1777661501165,57.88,78436.94,0.17,0.0,0.0,0.00059]
[1777661507204,57.88,78436.31,0.17,0.0,0.0,0.00059]
[1777661512239,57.88,78438.09,0.17,0.0,0.0,0.00059]
[1777661517275,57.88,78428.96,0.17,0.0,0.0,0.0006]
[1777661522310,57.88,78423.95,0.17,0.0,0.0,0.00061]
[1777661527345,57.88,78420.28,0.17,0.0,0.0,0.00062]
[1777661532380,57.88,78419.86,0.17,0.0,0.0,0.00062]
[1777661537415,57.88,78419.64,0.17,0.0,0.0,0.00062]
[1777661542450,57.88,78420.07,0.17,0.0,0.0,0.00062]
[1777661547490,57.88,78421.11,0.17,0.0,0.0,0.00061]
[1777661552525,57.88,78421.34,0.17,0.0,0.0,0.00061]
[1777661557560,57.88,78412.05,0.17,0.0,0.0,0.00062]
[1777661562596,57.88,78411.25,0.17,0.0,0.0,0.00062]
[1777661567629,57.88,78411.03,0.17,0.0,0.0,0.00062]
[1777661572670,57.88,78411.47,0.17,0.0,0.0,0.00062]
[1777661577703,57.88,78410.65,0.17,0.0,0.0,0.00062]
[1777661582739,57.88,78409.63,0.17,0.0,0.0,0.00062]
[1777661587774,57.88,78410.19,0.17,0.0,0.0,0.00062]
[1777661592810,57.88,78394.86,0.17,0.0,0.0,0.00065]
[1777661597843,57.88,78394.47,0.17,0.0,0.0,0.00065]
[1777661602877,57.88,78397.1,0.17,0.0,0.0,0.00064]
[1777661607912,57.88,78398.52,0.17,0.0,0.0,0.00064]
[1777661612948,57.88,78393.14,0.17,0.0,0.0,0.00064]
[1777661617987,57.88,78393.67,0.17,0.0,0.0,0.00064]
[1777661623018,57.88,78393.79,0.17,0.0,0.0,0.00064]
[1777661628053,57.88,78395.26,0.17,0.0,0.0,0.00064]
[1777661633088,57.88,78399.0,0.17,0.0,0.0,0.00063]
[1777661638123,57.88,78396.97,0.17,0.0,0.0,0.00064]
[1777661643158,57.88,78396.28,0.17,0.0,0.0,0.00064]
[1777661648193,57.88,78396.44,0.17,0.0,0.0,0.00064]
[1777661653227,57.88,78396.52,0.17,0.0,0.0,0.00064]
[1777661658298,57.88,78396.34,0.17,0.0,0.0,0.00064]
[1777661663334,57.88,78396.76,0.17,0.0,0.0,0.00064]
[1777661668368,57.88,78394.86,0.17,0.0,0.0,0.00064]
[1777661673406,57.88,78398.29,0.17,0.0,0.0,0.00063]
[1777661678441,57.88,78400.23,0.17,0.0,0.0,0.00062]
[1777661683476,57.88,78399.54,0.17,0.0,0.0,0.00062]
[1777661688515,57.88,78397.76,0.17,0.0,0.0,0.00063]
[1777661693550,57.88,78395.75,0.17,0.0,0.0,0.00063]
[1777661698584,57.88,78395.67,0.17,0.0,0.0,0.00063]
[1777661701606,57.88,78407.08,0.17,0.0,0.0,0.00061]
[1777661706642,57.88,78403.58,0.17,0.0,0.0,0.00062]
[1777661711676,57.88,78403.68,0.17,0.0,0.0,0.00062]
[1777661716711,57.88,78403.83,0.17,0.0,0.0,0.00062]
[1777661721746,57.88,78403.21,0.17,0.0,0.0,0.00062]
[1777661726780,57.88,78402.93,0.17,0.0,0.0,0.00062]
[1777661732825,57.88,78404.3,0.17,0.0,0.0,0.00061]
[1777661736854,57.88,78404.8,0.17,0.0,0.0,0.00061]
[1777661742895,57.88,78405.17,0.17,0.0,0.0,0.00061]
[1777661748937,57.88,78405.38,0.17,0.0,0.0,0.00061]
[1777661753972,57.88,78407.45,0.17,0.0,0.0,0.0006]
[1777661755987,57.88,78420.83,0.17,0.0,0.0,0.00058]
[1777661761022,57.88,78417.79,0.17,0.0,0.0,0.00059]
[1777661766059,57.88,78417.08,0.17,0.0,0.0,0.00059]
[1777661771094,57.88,78416.95,0.17,0.0,0.0,0.00059]
[1777661776129,57.88,78408.44,0.17,0.0,0.0,0.0006]
[1777661781169,57.88,78410.15,0.17,0.0,0.0,0.0006]
[1777661786199,57.88,78408.32,0.17,0.0,0.0,0.0006]
[1777661791234,57.88,78403.15,0.17,0.0,0.0,0.0006]
[1777661796270,57.88,78395.03,0.17,0.0,0.0,0.00061]
[1777661801304,57.88,78389.34,0.17,0.0,0.0,0.00062]
[1777661806355,57.88,78387.99,0.17,0.0,0.0,0.00063]
[1777661808362,57.88,78370.77,0.17,0.0,0.0,0.00065]
[1777661809369,57.88,78356.33,0.17,0.0,0.0,0.00068]
[1777661814404,57.88,78351.79,0.17,0.0,0.0,0.00069]
[1777661819439,57.88,78352.33,0.17,0.0,0.0,0.00068]
[1777661824473,57.88,78348.49,0.17,0.0,0.0,0.00069]
[1777661829509,57.88,78347.87,0.17,0.0,0.0,0.00069]
[1777661834545,57.88,78350.42,0.17,0.0,0.0,0.00069]
[1777661839580,57.88,78352.2,0.17,0.0,0.0,0.00068]
[1777661845623,57.88,78350.17,0.17,0.0,0.0,0.00069]
[1777661850656,57.88,78353.58,0.17,0.0,0.0,0.00068]
[1777661851665,57.88,78361.73,0.17,0.0,0.0,0.00066]
[1777661856711,57.88,78362.66,0.17,0.0,0.0,0.00066]
[1777661861734,57.88,78362.41,0.17,0.0,0.0,0.00066]
[1777661866770,57.88,78361.83,0.17,0.0,0.0,0.00066]
[1777661871805,57.88,78361.77,0.17,0.0,0.0,0.00066]
[1777661876840,57.88,78362.22,0.17,0.0,0.0,0.00066]
[1777661881875,57.88,78359.55,0.17,0.0,0.0,0.00066]
[1777661886910,57.88,78357.22,0.17,0.0,0.0,0.00067]
[1777661891945,57.88,78360.14,0.17,0.0,0.0,0.00066]
[1777661896980,57.88,78359.22,0.17,0.0,0.0,0.00066]
[1777661902017,57.88,78362.52,0.17,0.0,0.0,0.00066]
[1777661907055,57.88,78369.58,0.17,0.0,0.0,0.00065]
[1777661912086,57.88,78367.7,0.17,0.0,0.0,0.00064]
[1777661917123,57.88,78366.47,0.17,0.0,0.0,0.00064]
[1777661922157,57.88,78366.04,0.17,0.0,0.0,0.00064]
[1777661927191,57.88,78365.72,0.17,0.0,0.0,0.00064]
[1777661932227,57.88,78370.31,0.17,0.0,0.0,0.00064]
[1777661937261,57.88,78369.97,0.17,0.0,0.0,0.00064]
[1777661942299,57.88,78368.1,0.17,0.0,0.0,0.00064]
[1777661947334,57.88,78367.69,0.17,0.0,0.0,0.00064]
[1777661953374,57.88,78375.06,0.17,0.0,0.0,0.00063]
[1777661958410,57.88,78375.54,0.17,0.0,0.0,0.00063]
[1777661962439,57.88,78385.22,0.17,0.0,0.0,0.00061]
[1777661967473,57.88,78389.34,0.17,0.0,0.0,0.00061]
[1777661972507,57.88,78390.47,0.17,0.0,0.0,0.0006]
[1777661977542,57.88,78394.95,0.17,0.0,0.0,0.00059]
[1777661982578,57.88,78392.25,0.17,0.0,0.0,0.0006]
[1777661987612,57.88,78394.09,0.17,0.0,0.0,0.00059]
[1777661992648,57.88,78390.78,0.17,0.0,0.0,0.0006]
[1777661998690,57.88,78391.05,0.17,0.0,0.0,0.0006]
[1777662002720,57.88,78412.71,0.17,0.0,0.0,0.00056]
[1777662007755,57.88,78413.21,0.17,0.0,0.0,0.00056]
[1777662012789,57.88,78413.77,0.17,0.0,0.0,0.00056]
[1777662017825,57.88,78413.91,0.17,0.0,0.0,0.00056]
[1777662022859,57.88,78412.5,0.17,0.0,0.0,0.00057]
[1777662025880,57.88,78401.99,0.17,0.0,0.0,0.00058]
[1777662027900,57.88,78392.34,0.17,0.0,0.0,0.00059]
[1777662032930,57.88,78390.49,0.17,0.0,0.0,0.00059]
[1777662037965,57.88,78390.28,0.17,0.0,0.0,0.00059]
[1777662039979,57.88,78399.53,0.17,0.0,0.0,0.00058]
[1777662045019,57.88,78393.4,0.17,0.0,0.0,0.00059]
[1777662050052,57.88,78394.16,0.17,0.0,0.0,0.00058]
[1777662055088,57.88,78393.47,0.17,0.0,0.0,0.00059]
[1777662060126,57.88,78393.48,0.17,0.0,0.0,0.00059]
[1777662063144,57.88,78403.18,0.17,0.0,0.0,0.00057]
[1777662068178,57.88,78402.33,0.17,0.0,0.0,0.00057]
[1777662073214,57.88,78402.02,0.17,0.0,0.0,0.00057]
[1777662078249,57.88,78404.03,0.17,0.0,0.0,0.00057]
[1777662083286,57.88,78398.84,0.17,0.0,0.0,0.00058]
[1777662088320,57.88,78398.22,0.17,0.0,0.0,0.00058]
[1777662093355,57.88,78401.64,0.17,0.0,0.0,0.00057]
[1777662098390,57.88,78401.17,0.17,0.0,0.0,0.00057]
[1777662103425,57.88,78401.0,0.17,0.0,0.0,0.00057]
[1777662108459,57.88,78391.07,0.17,0.0,0.0,0.00058]
[1777662113495,57.88,78389.34,0.17,0.0,0.0,0.00058]
[1777662118529,57.88,78390.75,0.17,0.0,0.0,0.00058]
[1777662123564,57.88,78388.25,0.17,0.0,0.0,0.00059]
[1777662128600,57.88,78381.53,0.17,0.0,0.0,0.0006]
[1777662132628,57.88,78390.53,0.17,0.0,0.0,0.00058]
[1777662137663,57.88,78393.87,0.17,0.0,0.0,0.00058]
[1777662142698,57.88,78393.38,0.17,0.0,0.0,0.00058]
[1777662147733,57.88,78405.96,0.17,0.0,0.0,0.00056]
[1777662152770,57.88,78405.66,0.17,0.0,0.0,0.00055]
[1777662154789,57.88,78419.46,0.17,0.0,0.0,0.00053]
[1777662155791,57.88,78428.31,0.17,0.0,0.0,0.00052]
[1777662160827,57.88,78426.81,0.17,0.0,0.0,0.00052]
[1777662162842,57.88,78441.61,0.17,0.0,0.0,0.0005]
[1777662166868,57.88,78457.01,0.17,0.0,0.0,0.00048]
[1777662172689,57.88,78448.01,0.17,0.0,0.0,0.0005]
[1777662177946,57.88,78447.34,0.17,0.0,0.0,0.0005]
[1777662179960,57.88,78437.63,0.17,0.0,0.0,0.00051]
[1777662184995,57.88,78440.22,0.17,0.0,0.0,0.00051]
[1777662190815,57.88,78437.84,0.17,0.0,0.0,0.00051]
[1777662196072,57.88,78432.99,0.17,0.0,0.0,0.00052]
[1777662202114,57.88,78433.49,0.17,0.0,0.0,0.00051]
[1777662207149,57.88,78434.02,0.17,0.0,0.0,0.00051]
[1777662212184,57.88,78428.54,0.17,0.0,0.0,0.00051]
[1777662214199,57.88,78412.77,0.17,0.0,0.0,0.00054]
[1777662215207,57.88,78403.47,0.17,0.0,0.0,0.00055]
[1777662220245,57.88,78403.7,0.17,0.0,0.0,0.00055]
[1777662225277,57.88,78403.89,0.17,0.0,0.0,0.00055]
[1777662230312,57.88,78403.9,0.17,0.0,0.0,0.00055]
[1777662235346,57.88,78410.39,0.17,0.0,0.0,0.00054]
[1777662240390,57.88,78414.48,0.17,0.0,0.0,0.00053]
[1777662246431,57.88,78413.98,0.17,0.0,0.0,0.00053]
[1777662251467,57.88,78413.28,0.17,0.0,0.0,0.00053]
[1777662257509,57.88,78410.97,0.17,0.0,0.0,0.00054]
[1777662262544,57.88,78410.01,0.17,0.0,0.0,0.00054]
[1777662267579,57.88,78403.2,0.17,0.0,0.0,0.00055]
[1777662272613,57.88,78404.66,0.17,0.0,0.0,0.00054]
[1777662277648,57.88,78407.14,0.17,0.0,0.0,0.00054]
[1777662282684,57.88,78415.13,0.17,0.0,0.0,0.00053]
[1777662287718,57.88,78413.24,0.17,0.0,0.0,0.00053]
[1777662292760,57.88,78414.15,0.17,0.0,0.0,0.00053]
[1777662293767,57.88,78424.03,0.17,0.0,0.0,0.00051]
[1777662296683,57.88,78429.98,0.17,0.0,0.0,0.00051]
[1777662301823,57.88,78433.49,0.17,0.0,0.0,0.0005]
[1777662304391,57.88,78440.82,0.17,0.0,0.0,0.00049]
[1777662309879,57.88,78448.75,0.17,0.0,0.0,0.00048]
[1777662315921,57.88,78448.46,0.17,0.0,0.0,0.00048]
[1777662322969,57.88,78448.76,0.17,0.0,0.0,0.00048]
[1777662328005,57.88,78448.67,0.17,0.0,0.0,0.00048]
[1777662333041,57.88,78442.7,0.17,0.0,0.0,0.00048]
[1777662338077,57.88,78442.74,0.17,0.0,0.0,0.00048]
[1777662340090,57.88,78453.21,0.17,0.0,0.0,0.00047]
[1777662346908,57.88,78460.94,0.17,0.0,0.0,0.00046]
[1777662352174,57.88,78459.38,0.17,0.0,0.0,0.00046]
[1777662357210,57.88,78458.49,0.17,0.0,0.0,0.00046]
[1777662362245,57.88,78463.75,0.17,0.0,0.0,0.00046]
[1777662367048,57.88,78477.68,0.17,0.0,0.0,0.00044]
[1777662369294,57.88,78488.46,0.17,0.0,0.0,0.00043]
[1777662374331,57.88,78494.87,0.17,0.0,0.0,0.00042]
[1777662379367,57.88,78501.95,0.17,0.0,0.0,0.00041]
[1777662384402,57.88,78502.33,0.17,0.0,0.0,0.00041]
[1777662390443,57.88,78501.86,0.17,0.0,0.0,0.00041]
[1777662395490,57.88,78509.56,0.17,0.0,0.0,0.0004]
[1777662400534,57.88,78505.31,0.17,0.0,0.0,0.0004]
[1777662405570,57.88,78497.93,0.17,0.0,0.0,0.00041]
[1777662410607,57.88,78492.44,0.17,0.0,0.0,0.00042]
[1777662415642,57.88,78498.51,0.17,0.0,0.0,0.00041]
[1777662420676,57.88,78499.04,0.17,0.0,0.0,0.00041]
[1777662426718,57.88,78500.6,0.17,0.0,0.0,0.00041]
[1777662431753,57.88,78500.57,0.17,0.0,0.0,0.00041]
[1777662436788,57.88,78502.41,0.17,0.0,0.0,0.00041]
[1777662441825,57.88,78500.71,0.17,0.0,0.0,0.00041]
[1777662445851,57.88,78509.47,0.17,0.0,0.0,0.0004]
[1777662450886,57.88,78509.24,0.17,0.0,0.0,0.0004]
[1777662455920,57.88,78506.13,0.17,0.0,0.0,0.0004]
[1777662460955,57.88,78505.02,0.17,0.0,0.0,0.0004]
[1777662465992,57.88,78495.59,0.17,0.0,0.0,0.00041]
[1777662471025,57.88,78491.93,0.17,0.0,0.0,0.00041]
[1777662477067,57.88,78490.89,0.17,0.0,0.0,0.00041]
[1777662482103,57.88,78490.61,0.17,0.0,0.0,0.00041]
[1777662487137,57.88,78485.8,0.17,0.0,0.0,0.00042]
[1777662492174,57.88,78484.88,0.17,0.0,0.0,0.00042]
[1777662498215,57.88,78487.96,0.17,0.0,0.0,0.00042]
[1777662503250,57.88,78486.9,0.17,0.0,0.0,0.00042]
[1777662508284,57.88,78479.35,0.17,0.0,0.0,0.00043]
[1777662513321,57.88,78478.96,0.17,0.0,0.0,0.00042]
[1777662518356,57.88,78487.1,0.17,0.0,0.0,0.00041]
[1777662523391,57.88,78479.57,0.17,0.0,0.0,0.00042]
[1777662528427,57.88,78477.7,0.17,0.0,0.0,0.00042]
[1777662534472,57.88,78478.31,0.17,0.0,0.0,0.00042]
[1777662539503,57.88,78479.82,0.17,0.0,0.0,0.00042]
[1777662544538,57.88,78479.05,0.17,0.0,0.0,0.00042]
[1777662549572,57.88,78479.22,0.17,0.0,0.0,0.00042]
[1777662554609,57.88,78479.69,0.17,0.0,0.0,0.00042]
[1777662559642,57.88,78482.15,0.17,0.0,0.0,0.00042]
[1777662564683,57.88,78482.34,0.17,0.0,0.0,0.00042]
[1777662569713,57.88,78482.41,0.17,0.0,0.0,0.00042]
[1777662575755,57.88,78482.0,0.17,0.0,0.0,0.00041]
[1777662580792,57.88,78486.61,0.17,0.0,0.0,0.00041]
[1777662585825,57.88,78480.58,0.17,0.0,0.0,0.00041]
[1777662590862,57.88,78478.3,0.17,0.0,0.0,0.00042]
[1777662595895,57.88,78479.66,0.17,0.0,0.0,0.00042]
[1777662600932,57.88,78481.56,0.17,0.0,0.0,0.00041]
[1777662605966,57.88,78481.17,0.17,0.0,0.0,0.00041]
[1777662606975,57.88,78471.49,0.17,0.0,0.0,0.00042]
[1777662607980,57.88,78458.0,0.17,0.0,0.0,0.00044]
[1777662613019,57.88,78459.02,0.17,0.0,0.0,0.00044]
[1777662618054,57.88,78456.96,0.17,0.0,0.0,0.00044]
[1777662623091,57.88,78455.83,0.17,0.0,0.0,0.00044]
[1777662628124,57.88,78452.71,0.17,0.0,0.0,0.00045]
[1777662633158,57.88,78451.51,0.17,0.0,0.0,0.00044]
[1777662638195,57.88,78454.07,0.17,0.0,0.0,0.00044]
[1777662643230,57.88,78458.8,0.17,0.0,0.0,0.00043]
[1777662644237,57.88,78481.32,0.17,0.0,0.0,0.00041]
[1777662649272,57.88,78476.43,0.17,0.0,0.0,0.00041]
[1777662654308,57.88,78480.26,0.17,0.0,0.0,0.00041]
[1777662659342,57.88,78476.19,0.17,0.0,0.0,0.00041]
[1777662664377,57.88,78478.79,0.17,0.0,0.0,0.00041]
[1777662669412,57.88,78472.81,0.17,0.0,0.0,0.00042]
[1777662674446,57.88,78472.62,0.17,0.0,0.0,0.00042]
[1777662679482,57.88,78471.14,0.17,0.0,0.0,0.00042]
[1777662684518,57.88,78471.59,0.17,0.0,0.0,0.00042]
[1777662689554,57.88,78472.17,0.17,0.0,0.0,0.00042]
[1777662694590,57.88,78468.0,0.17,0.0,0.0,0.00042]
[1777662696604,57.88,78458.68,0.17,0.0,0.0,0.00043]
[1777662701638,57.88,78459.63,0.17,0.0,0.0,0.00043]
[1777662706674,57.88,78460.12,0.17,0.0,0.0,0.00042]
[1777662711709,57.88,78459.34,0.17,0.0,0.0,0.00043]
[1777662716743,57.88,78449.47,0.17,0.0,0.0,0.00044]
[1777662721779,57.88,78448.61,0.17,0.0,0.0,0.00044]
[1777662727821,57.88,78450.02,0.17,0.0,0.0,0.00044]
[1777662733865,57.88,78450.12,0.17,0.0,0.0,0.00044]
[1777662738901,57.88,78448.53,0.17,0.0,0.0,0.00044]
[1777662743934,57.88,78446.41,0.17,0.0,0.0,0.00044]
[1777662745949,57.88,78435.95,0.17,0.0,0.0,0.00045]
[1777662750984,57.88,78438.26,0.17,0.0,0.0,0.00045]
[1777662756019,57.88,78440.7,0.17,0.0,0.0,0.00044]
[1777662761053,57.88,78441.62,0.17,0.0,0.0,0.00044]
[1777662766088,57.88,78443.34,0.17,0.0,0.0,0.00044]
[1777662771123,57.88,78448.84,0.17,0.0,0.0,0.00043]
[1777662776159,57.88,78440.89,0.17,0.0,0.0,0.00044]
[1777662781198,57.88,78441.5,0.17,0.0,0.0,0.00044]
[1777662787238,57.88,78438.26,0.17,0.0,0.0,0.00044]
[1777662792273,57.88,78437.71,0.17,0.0,0.0,0.00044]
[1777662797307,57.88,78438.56,0.17,0.0,0.0,0.00044]
[1777662802344,57.88,78439.1,0.17,0.0,0.0,0.00044]
[1777662807379,57.88,78439.44,0.17,0.0,0.0,0.00044]
[1777662808385,57.88,78451.89,0.17,0.0,0.0,0.00043]
[1777662810400,57.88,78463.87,0.17,0.0,0.0,0.00041]
[1777662818456,57.88,78465.54,0.17,0.0,0.0,0.00041]
[1777662823491,57.88,78465.63,0.17,0.0,0.0,0.00041]
[1777662828526,57.88,78466.29,0.17,0.0,0.0,0.00041]
[1777662833561,57.88,78467.93,0.17,0.0,0.0,0.0004]
[1777662838596,57.88,78464.92,0.17,0.0,0.0,0.00041]
[1777662843633,57.88,78464.38,0.17,0.0,0.0,0.00041]
[1777662848665,57.88,78464.73,0.17,0.0,0.0,0.00041]
[1777662853700,57.88,78464.93,0.17,0.0,0.0,0.00041]
[1777662858735,57.88,78465.25,0.17,0.0,0.0,0.00041]
[1777662863771,57.88,78471.98,0.17,0.0,0.0,0.0004]
[1777662868806,57.88,78467.84,0.17,0.0,0.0,0.0004]
[1777662873842,57.88,78468.18,0.17,0.0,0.0,0.0004]
[1777662878876,57.88,78468.99,0.17,0.0,0.0,0.0004]
[1777662883911,57.88,78468.94,0.17,0.0,0.0,0.0004]
[1777662889952,57.88,78469.44,0.17,0.0,0.0,0.0004]
[1777662895995,57.88,78468.62,0.17,0.0,0.0,0.0004]
[1777662901034,57.88,78458.33,0.17,0.0,0.0,0.00041]
[1777662907075,57.88,78463.26,0.17,0.0,0.0,0.0004]
[1777662912109,57.88,78464.08,0.17,0.0,0.0,0.0004]
[1777662914675,57.88,78463.9,0.17,0.0,0.0,0.0004]
[1777662915698,57.88,78464.4,0.17,0.0,0.0,0.0004]
[1777662921177,57.88,78463.38,0.17,0.0,0.0,0.0004]
[1777662926207,57.88,78461.73,0.17,0.0,0.0,0.00041]
[1777662931243,57.88,78460.65,0.17,0.0,0.0,0.0004]
[1777662936278,57.88,78461.32,0.17,0.0,0.0,0.0004]
[1777662937285,57.88,78451.71,0.17,0.0,0.0,0.00041]
[1777662942321,57.88,78444.69,0.17,0.0,0.0,0.00042]
[1777662947354,57.88,78448.28,0.17,0.0,0.0,0.00041]
[1777662952389,57.88,78448.77,0.17,0.0,0.0,0.00041]
[1777662957425,57.88,78447.8,0.17,0.0,0.0,0.00041]
[1777662962462,57.88,78449.09,0.17,0.0,0.0,0.00041]
[1777662967496,57.88,78448.8,0.17,0.0,0.0,0.00041]
[1777662973543,57.88,78448.45,0.17,0.0,0.0,0.00041]
[1777662979585,57.88,78448.76,0.17,0.0,0.0,0.00041]
[1777662984620,57.88,78447.65,0.17,0.0,0.0,0.00041]
[1777662989654,57.88,78446.15,0.17,0.0,0.0,0.00042]
[1777662995696,57.88,78446.85,0.17,0.0,0.0,0.00041]
[1777662998719,57.88,78428.92,0.17,0.0,0.0,0.00043]
[1777663001742,57.88,78418.18,0.17,0.0,0.0,0.00044]
[1777663006774,57.88,78405.39,0.17,0.0,0.0,0.00046]
[1777663011809,57.88,78402.0,0.17,0.0,0.0,0.00046]
[1777663016844,57.88,78399.57,0.17,0.0,0.0,0.00046]
[1777663021880,57.88,78393.97,0.17,0.0,0.0,0.00047]
[1777663026915,57.88,78398.0,0.17,0.0,0.0,0.00047]
[1777663031951,57.88,78401.83,0.17,0.0,0.0,0.00046]
[1777663036986,57.88,78402.74,0.17,0.0,0.0,0.00046]
[1777663042020,57.88,78403.21,0.17,0.0,0.0,0.00046]
[1777663045043,57.88,78386.26,0.17,0.0,0.0,0.00048]
[1777663050079,57.88,78384.76,0.17,0.0,0.0,0.00048]
[1777663055116,57.88,78383.63,0.17,0.0,0.0,0.00048]
[1777663060147,57.88,78386.84,0.17,0.0,0.0,0.00047]
[1777663062160,57.88,78398.59,0.17,0.0,0.0,0.00046]
[1777663067195,57.88,78392.12,0.17,0.0,0.0,0.00047]
[1777663070217,57.88,78401.73,0.17,0.0,0.0,0.00045]
[1777663075252,57.88,78403.03,0.17,0.0,0.0,0.00045]
[1777663080289,57.88,78404.57,0.17,0.0,0.0,0.00045]
[1777663085322,57.88,78399.11,0.17,0.0,0.0,0.00046]
[1777663090358,57.88,78392.7,0.17,0.0,0.0,0.00047]
[1777663095392,57.88,78392.08,0.17,0.0,0.0,0.00047]
[1777663100430,57.88,78382.04,0.17,0.0,0.0,0.00048]
[1777663101437,57.88,78372.97,0.17,0.0,0.0,0.00049]
[1777663104463,57.88,78363.49,0.17,0.0,0.0,0.0005]
[1777663109502,57.88,78361.4,0.17,0.0,0.0,0.0005]
[1777663114533,57.88,78349.0,0.17,0.0,0.0,0.00051]
[1777663119568,57.88,78350.06,0.17,0.0,0.0,0.00051]
[1777663124603,57.88,78351.95,0.17,0.0,0.0,0.00051]
[1777663130646,57.88,78351.74,0.17,0.0,0.0,0.00051]
[1777663135680,57.88,78351.98,0.17,0.0,0.0,0.00051]
[1777663140716,57.88,78351.56,0.17,0.0,0.0,0.00051]
[1777663143738,57.88,78315.33,0.17,0.0,0.0,0.00056]
[1777663148774,57.88,78317.75,0.17,0.0,0.0,0.00056]
[1777663150819,57.88,78328.11,0.17,0.0,0.0,0.00054]
[1777663155823,57.88,78332.57,0.17,0.0,0.0,0.00054]
[1777663160860,57.88,78337.82,0.17,0.0,0.0,0.00053]
[1777663162872,57.88,78328.53,0.17,0.0,0.0,0.00054]
[1777663167908,57.88,78330.97,0.17,0.0,0.0,0.00054]
[1777663171937,57.88,78335.45,0.17,0.0,0.0,0.00053]
[1777663176971,57.88,78336.53,0.17,0.0,0.0,0.00052]
[1777663182006,57.88,78338.55,0.17,0.0,0.0,0.00052]
[1777663187040,57.88,78338.7,0.17,0.0,0.0,0.00052]
[1777663192077,57.88,78339.48,0.17,0.0,0.0,0.00052]
[1777663198118,57.88,78338.9,0.17,0.0,0.0,0.00052]
[1777663203154,57.88,78333.92,0.17,0.0,0.0,0.00053]
[1777663208187,57.88,78336.56,0.17,0.0,0.0,0.00052]
[1777663213223,57.88,78332.86,0.17,0.0,0.0,0.00053]
[1777663218258,57.88,78334.42,0.17,0.0,0.0,0.00053]
[1777663223293,57.88,78336.86,0.17,0.0,0.0,0.00052]
[1777663229334,57.88,78337.34,0.17,0.0,0.0,0.00052]
[1777663234370,57.88,78336.83,0.17,0.0,0.0,0.00052]
[1777663240419,57.88,78336.46,0.17,0.0,0.0,0.00052]
[1777663245447,57.88,78335.9,0.17,0.0,0.0,0.00052]
[1777663250486,57.88,78327.34,0.17,0.0,0.0,0.00053]
[1777663255518,57.88,78335.36,0.17,0.0,0.0,0.00052]
[1777663260554,57.88,78338.72,0.17,0.0,0.0,0.00051]
[1777663263575,57.88,78356.16,0.17,0.0,0.0,0.00049]
[1777663268610,57.88,78358.85,0.17,0.0,0.0,0.00049]
[1777663273646,57.88,78358.33,0.17,0.0,0.0,0.00049]
[1777663278681,57.88,78362.43,0.17,0.0,0.0,0.00048]
[1777663283715,57.88,78369.28,0.17,0.0,0.0,0.00047]
[1777663288749,57.88,78368.77,0.17,0.0,0.0,0.00047]
[1777663293788,57.88,78363.15,0.17,0.0,0.0,0.00048]
[1777663294795,57.88,78354.31,0.17,0.0,0.0,0.00049]
[1777663299830,57.88,78357.33,0.17,0.0,0.0,0.00048]
[1777663304865,57.88,78353.34,0.17,0.0,0.0,0.00049]
[1777663309899,57.88,78353.08,0.17,0.0,0.0,0.00049]
[1777663314935,57.88,78354.56,0.17,0.0,0.0,0.00049]
[1777663319970,57.88,78356.45,0.17,0.0,0.0,0.00048]
[1777663325012,57.88,78356.41,0.17,0.0,0.0,0.00048]
[1777663330042,57.88,78356.51,0.17,0.0,0.0,0.00048]
[1777663335075,57.88,78349.54,0.17,0.0,0.0,0.00049]
[1777663340111,57.88,78348.24,0.17,0.0,0.0,0.00049]
[1777663345148,57.88,78341.96,0.17,0.0,0.0,0.0005]
[1777663350181,57.88,78341.13,0.17,0.0,0.0,0.0005]
[1777663356223,57.88,78341.16,0.17,0.0,0.0,0.0005]
[1777663361257,57.88,78343.62,0.17,0.0,0.0,0.00049]
[1777663366292,57.88,78343.67,0.17,0.0,0.0,0.00049]
[1777663371327,57.88,78348.27,0.17,0.0,0.0,0.00049]
[1777663376362,57.88,78347.97,0.17,0.0,0.0,0.00049]
[1777663381398,57.88,78345.47,0.17,0.0,0.0,0.00049]
[1777663386433,57.88,78344.6,0.17,0.0,0.0,0.00049]
[1777663391468,57.88,78343.65,0.17,0.0,0.0,0.00049]
[1777663396510,57.88,78365.1,0.17,0.0,0.0,0.00047]
[1777663401543,57.88,78368.26,0.17,0.0,0.0,0.00046]
[1777663406578,57.88,78372.1,0.17,0.0,0.0,0.00046]
[1777663411613,57.88,78373.47,0.17,0.0,0.0,0.00045]
[1777663416648,57.88,78375.73,0.17,0.0,0.0,0.00045]
[1777663421685,57.88,78376.92,0.17,0.0,0.0,0.00045]
[1777663426720,57.88,78375.02,0.17,0.0,0.0,0.00045]
[1777663431754,57.88,78369.98,0.17,0.0,0.0,0.00045]
[1777663437803,57.88,78370.99,0.17,0.0,0.0,0.00045]
[1777663442834,57.88,78372.29,0.17,0.0,0.0,0.00045]
[1777663447869,57.88,78373.54,0.17,0.0,0.0,0.00045]
[1777663452905,57.88,78374.07,0.17,0.0,0.0,0.00045]
[1777663457940,57.88,78374.54,0.17,0.0,0.0,0.00045]
[1777663462975,57.88,78375.84,0.17,0.0,0.0,0.00045]
[1777663468017,57.88,78375.62,0.17,0.0,0.0,0.00045]
[1777663473046,57.88,78371.37,0.17,0.0,0.0,0.00045]
[1777663479087,57.88,78372.59,0.17,0.0,0.0,0.00044]
[1777663484121,57.88,78377.15,0.17,0.0,0.0,0.00044]
[1777663489157,57.88,78375.45,0.17,0.0,0.0,0.00044]
[1777663494196,57.88,78374.63,0.17,0.0,0.0,0.00044]
[1777663499230,57.88,78372.32,0.17,0.0,0.0,0.00044]
[1777663504266,57.88,78373.16,0.17,0.0,0.0,0.00044]
[1777663509301,57.88,78372.34,0.17,0.0,0.0,0.00044]
[1777663514336,57.88,78371.53,0.17,0.0,0.0,0.00045]
[1777663517357,57.88,78382.96,0.17,0.0,0.0,0.00043]
[1777663519197,57.88,78398.96,0.17,0.0,0.0,0.00041]
[1777663524405,57.88,78410.24,0.17,0.0,0.0,0.0004]
[1777663529440,57.88,78417.92,0.17,0.0,0.0,0.00039]
[1777663534475,57.88,78418.96,0.17,0.0,0.0,0.00039]
[1777663539510,57.88,78418.42,0.17,0.0,0.0,0.00039]
[1777663543539,57.88,78409.58,0.17,0.0,0.0,0.0004]
[1777663548575,57.88,78411.49,0.17,0.0,0.0,0.0004]
[1777663553609,57.88,78413.81,0.17,0.0,0.0,0.00039]
[1777663558643,57.88,78413.57,0.17,0.0,0.0,0.00039]
[1777663563679,57.88,78414.3,0.17,0.0,0.0,0.00039]
[1777663568715,57.88,78414.85,0.17,0.0,0.0,0.00039]
[1777663574756,57.88,78411.3,0.17,0.0,0.0,0.0004]
[1777663579791,57.88,78412.39,0.17,0.0,0.0,0.00039]
[1777663584827,57.88,78411.75,0.17,0.0,0.0,0.0004]
[1777663589862,57.88,78408.16,0.17,0.0,0.0,0.0004]
[1777663594898,57.88,78410.13,0.17,0.0,0.0,0.00039]
[1777663599932,57.88,78409.24,0.17,0.0,0.0,0.00039]
[1777663604967,57.88,78411.63,0.17,0.0,0.0,0.00039]
[1777663610002,57.88,78412.15,0.17,0.0,0.0,0.00039]
[1777663615037,57.88,78414.37,0.17,0.0,0.0,0.00039]
[1777663620071,57.88,78406.59,0.17,0.0,0.0,0.0004]
[1777663625106,57.88,78406.48,0.17,0.0,0.0,0.0004]
[1777663630142,57.88,78404.31,0.17,0.0,0.0,0.0004]
[1777663634170,57.88,78391.2,0.17,0.0,0.0,0.00041]
[1777663639205,57.88,78392.79,0.17,0.0,0.0,0.00041]
[1777663644240,57.88,78397.27,0.17,0.0,0.0,0.00041]
[1777663649275,57.88,78397.49,0.17,0.0,0.0,0.0004]
[1777663654310,57.88,78397.69,0.17,0.0,0.0,0.0004]
[1777663659345,57.88,78396.89,0.17,0.0,0.0,0.0004]
[1777663665387,57.88,78397.59,0.17,0.0,0.0,0.0004]
[1777663670422,57.88,78397.87,0.17,0.0,0.0,0.0004]
[1777663675457,57.88,78398.63,0.17,0.0,0.0,0.0004]
[1777663680491,57.88,78397.1,0.17,0.0,0.0,0.0004]
[1777663685527,57.88,78397.39,0.17,0.0,0.0,0.0004]
[1777663690562,57.88,78398.44,0.17,0.0,0.0,0.0004]
[1777663696604,57.88,78399.38,0.17,0.0,0.0,0.0004]
[1777663701639,57.88,78399.69,0.17,0.0,0.0,0.0004]
[1777663706674,57.88,78397.49,0.17,0.0,0.0,0.0004]
[1777663708687,57.88,78380.81,0.17,0.0,0.0,0.00042]
[1777663713726,57.88,78376.06,0.17,0.0,0.0,0.00042]
[1777663718757,57.88,78375.42,0.17,0.0,0.0,0.00042]
[1777663723793,57.88,78377.99,0.17,0.0,0.0,0.00041]
[1777663728828,57.88,78376.2,0.17,0.0,0.0,0.00042]
[1777663735877,57.88,78375.71,0.17,0.0,0.0,0.00042]
[1777663737891,57.88,78385.37,0.17,0.0,0.0,0.00041]
[1777663742926,57.88,78384.06,0.17,0.0,0.0,0.00041]
[1777663745946,57.88,78394.41,0.17,0.0,0.0,0.0004]
[1777663750983,57.88,78392.26,0.17,0.0,0.0,0.0004]
[1777663756018,57.88,78389.45,0.17,0.0,0.0,0.0004]
[1777663761056,57.88,78386.35,0.17,0.0,0.0,0.00041]
[1777663766089,57.88,78387.53,0.17,0.0,0.0,0.0004]
[1777663771124,57.88,78387.85,0.17,0.0,0.0,0.0004]
[1777663776158,57.88,78387.36,0.17,0.0,0.0,0.0004]
[1777663781194,57.88,78381.69,0.17,0.0,0.0,0.0004]
[1777663787236,57.88,78382.84,0.17,0.0,0.0,0.0004]
[1777663792270,57.88,78385.04,0.17,0.0,0.0,0.0004]
[1777663798313,57.88,78383.99,0.17,0.0,0.0,0.0004]
[1777663803347,57.88,78377.2,0.17,0.0,0.0,0.00041]
[1777663808383,57.88,78376.89,0.17,0.0,0.0,0.00041]
[1777663814426,57.88,78378.97,0.17,0.0,0.0,0.00041]
[1777663819462,57.88,78381.41,0.17,0.0,0.0,0.0004]
[1777663824496,57.88,78381.68,0.17,0.0,0.0,0.0004]
[1777663829535,57.88,78379.48,0.17,0.0,0.0,0.00041]
[1777663834569,57.88,78380.11,0.17,0.0,0.0,0.0004]
[1777663839604,57.88,78380.25,0.17,0.0,0.0,0.0004]
[1777663844644,57.88,78380.77,0.17,0.0,0.0,0.0004]
[1777663846662,57.88,78371.97,0.17,0.0,0.0,0.00041]
[1777663847666,57.88,78346.22,0.17,0.0,0.0,0.00044]
[1777663852700,57.88,78352.72,0.17,0.0,0.0,0.00043]
[1777663857736,57.88,78354.84,0.17,0.0,0.0,0.00043]
[1777663862771,57.88,78354.86,0.17,0.0,0.0,0.00043]
[1777663867806,57.88,78361.11,0.17,0.0,0.0,0.00042]
[1777663872846,57.88,78360.97,0.17,0.0,0.0,0.00042]
[1777663877885,57.88,78363.89,0.17,0.0,0.0,0.00042]
[1777663881912,57.88,78374.68,0.17,0.0,0.0,0.00041]
[1777663886946,57.88,78365.97,0.17,0.0,0.0,0.00042]
[1777663887954,57.88,78355.02,0.17,0.0,0.0,0.00043]
[1777663888961,57.88,78336.74,0.17,0.0,0.0,0.00045]
[1777663890974,57.88,78320.24,0.17,0.0,0.0,0.00047]
[1777663896023,57.88,78321.49,0.17,0.0,0.0,0.00046]
[1777663899039,57.88,78311.3,0.17,0.0,0.0,0.00047]
[1777663904074,57.88,78300.95,0.17,0.0,0.0,0.00049]
[1777663906088,57.88,78317.66,0.17,0.0,0.0,0.00047]
[1777663908102,57.88,78326.57,0.17,0.0,0.0,0.00045]
[1777663913139,57.88,78325.74,0.17,0.0,0.0,0.00046]
[1777663918174,57.88,78321.67,0.17,0.0,0.0,0.00046]
[1777663923208,57.88,78321.51,0.17,0.0,0.0,0.00046]
[1777663928244,57.88,78322.87,0.17,0.0,0.0,0.00046]
[1777663933279,57.88,78323.25,0.17,0.0,0.0,0.00046]
[1777663938314,57.88,78321.76,0.17,0.0,0.0,0.00046]
[1777663943349,57.88,78321.79,0.17,0.0,0.0,0.00046]
[1777663948384,57.88,78323.28,0.17,0.0,0.0,0.00046]
[1777663953419,57.88,78323.39,0.17,0.0,0.0,0.00045]
[1777663958454,57.88,78319.96,0.17,0.0,0.0,0.00046]
[1777663963489,57.88,78318.03,0.17,0.0,0.0,0.00046]
[1777663968523,57.88,78320.99,0.17,0.0,0.0,0.00045]
[1777663973558,57.88,78327.34,0.17,0.0,0.0,0.00045]
[1777663978595,57.88,78326.01,0.17,0.0,0.0,0.00045]
[1777663983636,57.88,78325.28,0.17,0.0,0.0,0.00045]
[1777663985650,57.88,78335.11,0.17,0.0,0.0,0.00044]
[1777663991689,57.88,78339.91,0.17,0.0,0.0,0.00043]
[1777663996723,57.88,78331.95,0.17,0.0,0.0,0.00044]
[1777664001759,57.88,78333.94,0.17,0.0,0.0,0.00044]
[1777664003778,57.88,78324.21,0.17,0.0,0.0,0.00045]
[1777664004784,57.88,78308.78,0.17,0.0,0.0,0.00047]
[1777664005792,57.88,78291.9,0.17,0.0,0.0,0.00049]
[1777664010826,57.88,78290.21,0.17,0.0,0.0,0.00049]
[1777664014855,57.88,78294.08,0.17,0.0,0.0,0.00048]
[1777664019890,57.88,78303.64,0.17,0.0,0.0,0.00047]
[1777664025763,57.88,78305.12,0.17,0.0,0.0,0.00047]
[1777664027949,57.88,78313.85,0.17,0.0,0.0,0.00046]
[1777664032989,57.88,78313.82,0.17,0.0,0.0,0.00046]
[1777664038018,57.88,78314.09,0.17,0.0,0.0,0.00046]
[1777664043053,57.88,78312.92,0.17,0.0,0.0,0.00046]
[1777664048088,57.88,78311.94,0.17,0.0,0.0,0.00046]
[1777664053124,57.88,78315.28,0.17,0.0,0.0,0.00045]
[1777664058158,57.88,78317.84,0.17,0.0,0.0,0.00045]
[1777664063193,57.88,78314.28,0.17,0.0,0.0,0.00046]
[1777664070243,57.88,78317.81,0.17,0.0,0.0,0.00045]
[1777664075279,57.88,78310.53,0.17,0.0,0.0,0.00045]
[1777664080313,57.88,78308.34,0.17,0.0,0.0,0.00046]
[1777664085348,57.88,78312.52,0.17,0.0,0.0,0.00045]
[1777664090384,57.88,78316.54,0.17,0.0,0.0,0.00045]
[1777664095420,57.88,78318.84,0.17,0.0,0.0,0.00044]
[1777664100457,57.88,78310.92,0.17,0.0,0.0,0.00045]
[1777664105490,57.88,78312.16,0.17,0.0,0.0,0.00045]
[1777664110525,57.88,78312.79,0.17,0.0,0.0,0.00045]
[1777664115561,57.88,78312.31,0.17,0.0,0.0,0.00045]
[1777664120597,57.88,78312.42,0.17,0.0,0.0,0.00045]
[1777664125631,57.88,78313.32,0.17,0.0,0.0,0.00045]
[1777664130666,57.88,78315.07,0.17,0.0,0.0,0.00045]
[1777664134694,57.88,78317.85,0.17,0.0,0.0,0.00044]
[1777664139729,57.88,78322.92,0.17,0.0,0.0,0.00043]
[1777664144764,57.88,78323.17,0.17,0.0,0.0,0.00043]
[1777664149799,57.88,78319.14,0.17,0.0,0.0,0.00044]
[1777664152822,57.88,78309.01,0.17,0.0,0.0,0.00045]
[1777664157856,57.88,78309.43,0.17,0.0,0.0,0.00045]
[1777664162893,57.88,78317.59,0.17,0.0,0.0,0.00044]
[1777664167927,57.88,78318.74,0.17,0.0,0.0,0.00044]
[1777664172962,57.88,78318.79,0.17,0.0,0.0,0.00044]
[1777664178002,57.88,78320.13,0.17,0.0,0.0,0.00044]
[1777664183034,57.88,78320.17,0.17,0.0,0.0,0.00044]
[1777664188069,57.88,78321.46,0.17,0.0,0.0,0.00043]
[1777664193108,57.88,78321.88,0.17,0.0,0.0,0.00043]
[1777664194111,57.88,78308.44,0.17,0.0,0.0,0.00044]
[1777664195118,57.88,78289.08,0.17,0.0,0.0,0.00047]
[1777664200153,57.88,78285.87,0.17,0.0,0.0,0.00047]
[1777664205187,57.88,78284.49,0.17,0.0,0.0,0.00047]
[1777664207049,57.88,78301.27,0.17,0.0,0.0,0.00045]
[1777664208211,57.88,78309.96,0.17,0.0,0.0,0.00044]
[1777664212237,57.88,78296.88,0.17,0.0,0.0,0.00046]
[1777664214250,57.88,78281.36,0.17,0.0,0.0,0.00048]
[1777664219286,57.88,78286.33,0.17,0.0,0.0,0.00047]
[1777664224321,57.88,78291.12,0.17,0.0,0.0,0.00046]
[1777664229356,57.88,78296.34,0.17,0.0,0.0,0.00046]
[1777664234391,57.88,78294.89,0.17,0.0,0.0,0.00046]
[1777664239426,57.88,78289.38,0.17,0.0,0.0,0.00047]
[1777664244461,57.88,78289.21,0.17,0.0,0.0,0.00047]
[1777664249495,57.88,78288.98,0.17,0.0,0.0,0.00047]
[1777664254531,57.88,78288.38,0.17,0.0,0.0,0.00046]
[1777664259566,57.88,78287.93,0.17,0.0,0.0,0.00046]
[1777664264601,57.88,78293.32,0.17,0.0,0.0,0.00046]
[1777664269636,57.88,78294.93,0.17,0.0,0.0,0.00045]
[1777664274674,57.88,78294.57,0.17,0.0,0.0,0.00045]
[1777664279711,57.88,78294.07,0.17,0.0,0.0,0.00045]
[1777664284743,57.88,78291.23,0.17,0.0,0.0,0.00046]
[1777664289779,57.88,78290.64,0.17,0.0,0.0,0.00046]
[1777664294813,57.88,78288.25,0.17,0.0,0.0,0.00046]
[1777664299849,57.88,78288.47,0.17,0.0,0.0,0.00046]
[1777664304884,57.88,78289.27,0.17,0.0,0.0,0.00046]
[1777664309919,57.88,78289.23,0.17,0.0,0.0,0.00046]
[1777664314954,57.88,78291.77,0.17,0.0,0.0,0.00045]
[1777664319991,57.88,78294.36,0.17,0.0,0.0,0.00045]
[1777664325031,57.88,78294.11,0.17,0.0,0.0,0.00045]
[1777664327042,57.88,78308.29,0.17,0.0,0.0,0.00043]
[1777664332077,57.88,78305.61,0.17,0.0,0.0,0.00043]
[1777664337113,57.88,78308.21,0.17,0.0,0.0,0.00043]
[1777664342145,57.88,78309.86,0.17,0.0,0.0,0.00043]
[1777664347181,57.88,78318.45,0.17,0.0,0.0,0.00042]
[1777664352218,57.88,78323.45,0.17,0.0,0.0,0.00041]
[1777664358102,57.88,78320.5,0.17,0.0,0.0,0.00042]
[1777664363295,57.88,78318.81,0.17,0.0,0.0,0.00042]
[1777664368331,57.88,78318.79,0.17,0.0,0.0,0.00042]
[1777664373367,57.88,78318.68,0.17,0.0,0.0,0.00041]
[1777664378402,57.88,78315.86,0.17,0.0,0.0,0.00042]
[1777664381422,57.88,78305.79,0.17,0.0,0.0,0.00043]
[1777664386458,57.88,78307.61,0.17,0.0,0.0,0.00043]
[1777664391494,57.88,78307.7,0.17,0.0,0.0,0.00043]
[1777664396527,57.88,78310.35,0.17,0.0,0.0,0.00042]
[1777664401563,57.88,78308.44,0.17,0.0,0.0,0.00042]
[1777664406598,57.88,78308.01,0.17,0.0,0.0,0.00043]
[1777664412640,57.88,78310.15,0.17,0.0,0.0,0.00042]
[1777664417676,57.88,78304.53,0.17,0.0,0.0,0.00043]
[1777664422709,57.88,78303.1,0.17,0.0,0.0,0.00043]
[1777664427746,57.88,78303.12,0.17,0.0,0.0,0.00043]
[1777664432781,57.88,78306.08,0.17,0.0,0.0,0.00042]
[1777664435802,57.88,78296.57,0.17,0.0,0.0,0.00043]
[1777664436809,57.88,78305.82,0.17,0.0,0.0,0.00042]
[1777664441844,57.88,78316.17,0.17,0.0,0.0,0.00041]
[1777664446878,57.88,78315.31,0.17,0.0,0.0,0.00041]
[1777664451914,57.88,78309.28,0.17,0.0,0.0,0.00042]
[1777664456954,57.88,78308.56,0.17,0.0,0.0,0.00042]
[1777664461987,57.88,78307.17,0.17,0.0,0.0,0.00042]
[1777664467020,57.88,78307.55,0.17,0.0,0.0,0.00042]
[1777664472056,57.88,78308.92,0.17,0.0,0.0,0.00042]
[1777664477091,57.88,78309.86,0.17,0.0,0.0,0.00042]
[1777664482127,57.88,78309.81,0.17,0.0,0.0,0.00042]
[1777664487160,57.88,78310.58,0.17,0.0,0.0,0.00042]
[1777664492197,57.88,78310.94,0.17,0.0,0.0,0.00041]
[1777664497233,57.88,78314.3,0.17,0.0,0.0,0.00041]
[1777664502267,57.88,78314.69,0.17,0.0,0.0,0.00041]
[1777664506297,57.88,78331.29,0.17,0.0,0.0,0.00039]
[1777664511330,57.88,78327.45,0.17,0.0,0.0,0.00039]
[1777664516364,57.88,78327.12,0.17,0.0,0.0,0.00039]
[1777664521400,57.88,78327.01,0.17,0.0,0.0,0.00039]
[1777664524420,57.88,78317.71,0.17,0.0,0.0,0.0004]
[1777664529457,57.88,78319.65,0.17,0.0,0.0,0.0004]
[1777664534491,57.88,78319.06,0.17,0.0,0.0,0.0004]
[1777664539525,57.88,78318.37,0.17,0.0,0.0,0.0004]
[1777664544560,57.88,78314.83,0.17,0.0,0.0,0.00041]
[1777664550603,57.88,78318.01,0.17,0.0,0.0,0.0004]
[1777664555637,57.88,78317.51,0.17,0.0,0.0,0.0004]
[1777664560673,57.88,78307.98,0.17,0.0,0.0,0.00041]
[1777664565708,57.88,78307.9,0.17,0.0,0.0,0.00041]
[1777664570746,57.88,78307.91,0.17,0.0,0.0,0.00041]
[1777664575778,57.88,78307.91,0.17,0.0,0.0,0.00041]
[1777664580816,57.88,78310.01,0.17,0.0,0.0,0.00041]
[1777664583835,57.88,78300.42,0.17,0.0,0.0,0.00042]
[1777664588870,57.88,78301.57,0.17,0.0,0.0,0.00041]
[1777664593904,57.88,78301.04,0.17,0.0,0.0,0.00041]
[1777664598940,57.88,78300.84,0.17,0.0,0.0,0.00042]
[1777664603975,57.88,78305.93,0.17,0.0,0.0,0.00041]
[1777664609009,57.88,78304.25,0.17,0.0,0.0,0.00041]
[1777664614045,57.88,78306.65,0.17,0.0,0.0,0.0004]
[1777664619080,57.88,78302.77,0.17,0.0,0.0,0.00041]
[1777664624115,57.88,78305.35,0.17,0.0,0.0,0.0004]
[1777664629150,57.88,78316.98,0.17,0.0,0.0,0.00039]
[1777664634186,57.88,78313.22,0.17,0.0,0.0,0.0004]
[1777664639220,57.88,78312.51,0.17,0.0,0.0,0.0004]
[1777664644259,57.88,78314.07,0.17,0.0,0.0,0.0004]
[1777664649294,57.88,78313.72,0.17,0.0,0.0,0.0004]
[1777664652315,57.88,78301.59,0.17,0.0,0.0,0.00041]
[1777664657352,57.88,78295.18,0.17,0.0,0.0,0.00042]
[1777664661381,57.88,78285.58,0.17,0.0,0.0,0.00043]
[1777664666415,57.88,78285.65,0.17,0.0,0.0,0.00043]
[1777664671451,57.88,78286.97,0.17,0.0,0.0,0.00042]
[1777664676486,57.88,78291.35,0.17,0.0,0.0,0.00041]
[1777664681521,57.88,78296.13,0.17,0.0,0.0,0.00041]
[1777664686555,57.88,78295.9,0.17,0.0,0.0,0.00041]
[1777664691591,57.88,78303.94,0.17,0.0,0.0,0.0004]
[1777664696626,57.88,78305.51,0.17,0.0,0.0,0.0004]
[1777664701683,57.88,78307.55,0.17,0.0,0.0,0.0004]
[1777664703677,57.88,78318.92,0.17,0.0,0.0,0.00038]
[1777664709575,57.88,78327.06,0.17,0.0,0.0,0.00038]
[1777664714753,57.88,78325.38,0.17,0.0,0.0,0.00038]
[1777664719786,57.88,78326.41,0.17,0.0,0.0,0.00038]
[1777664724821,57.88,78327.4,0.17,0.0,0.0,0.00038]
[1777664731876,57.88,78327.54,0.17,0.0,0.0,0.00037]
[1777664736907,57.88,78325.09,0.17,0.0,0.0,0.00037]
[1777664741943,57.88,78327.92,0.17,0.0,0.0,0.00037]
[1777664746978,57.88,78328.39,0.17,0.0,0.0,0.00037]
[1777664749999,57.88,78319.29,0.17,0.0,0.0,0.00038]
[1777664751006,57.88,78309.32,0.17,0.0,0.0,0.00039]
[1777664756042,57.88,78305.71,0.17,0.0,0.0,0.00039]
[1777664761077,57.88,78311.12,0.17,0.0,0.0,0.00039]
[1777664766111,57.88,78309.12,0.17,0.0,0.0,0.00039]
[1777664771146,57.88,78310.9,0.17,0.0,0.0,0.00039]
[1777664776181,57.88,78314.71,0.17,0.0,0.0,0.00038]
[1777664782224,57.88,78317.12,0.17,0.0,0.0,0.00038]
[1777664787261,57.88,78319.72,0.17,0.0,0.0,0.00038]
[1777664792297,57.88,78319.64,0.17,0.0,0.0,0.00037]
[1777664797331,57.88,78322.88,0.17,0.0,0.0,0.00037]
[1777664802365,57.88,78328.68,0.17,0.0,0.0,0.00036]
[1777664807399,57.88,78330.01,0.17,0.0,0.0,0.00036]
[1777664812434,57.88,78330.94,0.17,0.0,0.0,0.00036]
[1777664818475,57.88,78331.09,0.17,0.0,0.0,0.00036]
[1777664823511,57.88,78323.16,0.17,0.0,0.0,0.00037]
[1777664828549,57.88,78326.55,0.17,0.0,0.0,0.00037]
[1777664833581,57.88,78326.97,0.17,0.0,0.0,0.00037]
[1777664838616,57.88,78327.46,0.17,0.0,0.0,0.00036]
[1777664841636,57.88,78338.22,0.17,0.0,0.0,0.00035]
[1777664846672,57.88,78343.83,0.17,0.0,0.0,0.00035]
[1777664851707,57.88,78339.47,0.17,0.0,0.0,0.00035]
[1777664857610,57.88,78341.21,0.17,0.0,0.0,0.00035]
[1777664862785,57.88,78340.46,0.17,0.0,0.0,0.00035]
[1777664867819,57.88,78336.6,0.17,0.0,0.0,0.00035]
[1777664872854,57.88,78337.58,0.17,0.0,0.0,0.00035]
[1777664877889,57.88,78336.09,0.17,0.0,0.0,0.00035]
[1777664882927,57.88,78335.76,0.17,0.0,0.0,0.00035]
[1777664887960,57.88,78339.11,0.17,0.0,0.0,0.00035]
[1777664892996,57.88,78336.23,0.17,0.0,0.0,0.00035]
[1777664898029,57.88,78336.17,0.17,0.0,0.0,0.00035]
[1777664904072,57.88,78337.65,0.17,0.0,0.0,0.00035]
[1777664909109,57.88,78338.6,0.17,0.0,0.0,0.00035]
[1777664911121,57.88,78349.82,0.17,0.0,0.0,0.00033]
[1777664916158,57.88,78349.56,0.17,0.0,0.0,0.00033]
[1777664921196,57.88,78349.17,0.17,0.0,0.0,0.00033]
[1777664926229,57.88,78349.62,0.17,0.0,0.0,0.00033]
[1777664930255,57.88,78359.88,0.17,0.0,0.0,0.00032]
[1777664935291,57.88,78361.03,0.17,0.0,0.0,0.00032]
[1777664939319,57.88,78369.87,0.17,0.0,0.0,0.00032]
[1777664944355,57.88,78372.8,0.17,0.0,0.0,0.00031]
[1777664947375,57.88,78360.43,0.17,0.0,0.0,0.00032]
[1777664952409,57.88,78360.63,0.17,0.0,0.0,0.00032]
[1777664957446,57.88,78357.22,0.17,0.0,0.0,0.00033]
[1777664959459,57.88,78347.46,0.17,0.0,0.0,0.00034]
[1777664964494,57.88,78347.82,0.17,0.0,0.0,0.00034]
[1777664969529,57.88,78349.67,0.17,0.0,0.0,0.00033]
[1777664975571,57.88,78349.77,0.17,0.0,0.0,0.00033]
[1777664980605,57.88,78345.73,0.17,0.0,0.0,0.00033]
[1777664985641,57.88,78341.26,0.17,0.0,0.0,0.00034]
[1777664990675,57.88,78343.44,0.17,0.0,0.0,0.00033]
[1777664995711,57.88,78335.1,0.17,0.0,0.0,0.00034]
[1777664996718,57.88,78322.74,0.17,0.0,0.0,0.00035]
[1777665001755,57.88,78333.08,0.17,0.0,0.0,0.00034]
[1777665006796,57.88,78331.29,0.17,0.0,0.0,0.00035]
[1777665007799,57.88,78322.81,0.17,0.0,0.0,0.00035]
[1777665008808,57.88,78309.67,0.17,0.0,0.0,0.00037]
[1777665013840,57.88,78316.45,0.17,0.0,0.0,0.00036]
[1777665018875,57.88,78316.19,0.17,0.0,0.0,0.00036]
[1777665024018,57.88,78319.13,0.17,0.0,0.0,0.00036]
[1777665029053,57.88,78319.73,0.17,0.0,0.0,0.00036]
[1777665031067,57.88,78323.86,0.17,0.0,0.0,0.00035]
[1777665033081,57.88,78335.78,0.17,0.0,0.0,0.00034]
[1777665038874,57.88,78340.31,0.17,0.0,0.0,0.00033]
[1777665044161,57.88,78341.88,0.17,0.0,0.0,0.00033]
[1777665047182,57.88,78332.39,0.17,0.0,0.0,0.00034]
[1777665052222,57.88,78330.74,0.17,0.0,0.0,0.00034]
[1777665057252,57.88,78337.69,0.17,0.0,0.0,0.00033]
[1777665062287,57.88,78349.16,0.17,0.0,0.0,0.00032]
[1777665067322,57.88,78345.74,0.17,0.0,0.0,0.00033]
[1777665072356,57.88,78346.62,0.17,0.0,0.0,0.00033]
[1777665077393,57.88,78346.87,0.17,0.0,0.0,0.00033]
[1777665081422,57.88,78357.98,0.17,0.0,0.0,0.00032]
[1777665086458,57.88,78355.59,0.17,0.0,0.0,0.00032]
[1777665091491,57.88,78353.37,0.17,0.0,0.0,0.00032]
[1777665096526,57.88,78358.85,0.17,0.0,0.0,0.00031]
[1777665103575,57.88,78359.11,0.17,0.0,0.0,0.00031]
[1777665108609,57.88,78363.38,0.17,0.0,0.0,0.00031]
[1777665109616,57.88,78372.32,0.17,0.0,0.0,0.0003]
[1777665114651,57.88,78365.32,0.17,0.0,0.0,0.00031]
[1777665119686,57.88,78368.89,0.17,0.0,0.0,0.0003]
[1777665124722,57.88,78366.41,0.17,0.0,0.0,0.0003]
[1777665129758,57.88,78364.39,0.17,0.0,0.0,0.00031]
[1777665134799,57.88,78367.2,0.17,0.0,0.0,0.0003]
[1777665135279,57.88,78367.2,0.17,0.0,0.0,0.0003]
[1777665136278,57.88,78370.61,0.17,0.0,0.0,0.0003]
[1777665141844,57.88,78378.96,0.17,0.0,0.0,0.00029]
[1777665146877,57.88,78379.35,0.17,0.0,0.0,0.00029]
[1777665151911,57.88,78377.41,0.17,0.0,0.0,0.00029]
[1777665156947,57.88,78377.82,0.17,0.0,0.0,0.00029]
[1777665161982,57.88,78374.04,0.17,0.0,0.0,0.00029]
[1777665166011,57.88,78364.0,0.17,0.0,0.0,0.0003]
[1777665168025,57.88,78353.08,0.17,0.0,0.0,0.00031]
[1777665173059,57.88,78345.67,0.17,0.0,0.0,0.00032]
[1777665178094,57.88,78344.72,0.17,0.0,0.0,0.00032]
[1777665183130,57.88,78344.27,0.17,0.0,0.0,0.00032]
[1777665187158,57.88,78355.05,0.17,0.0,0.0,0.00031]
[1777665192193,57.88,78359.83,0.17,0.0,0.0,0.00031]
[1777665197227,57.88,78359.13,0.17,0.0,0.0,0.00031]
[1777665202265,57.88,78355.68,0.17,0.0,0.0,0.00031]
[1777665207299,57.88,78354.88,0.17,0.0,0.0,0.00031]
[1777665212333,57.88,78350.03,0.17,0.0,0.0,0.00031]
[1777665217368,57.88,78349.32,0.17,0.0,0.0,0.00031]
[1777665222402,57.88,78348.18,0.17,0.0,0.0,0.00031]
[1777665227437,57.88,78351.39,0.17,0.0,0.0,0.00031]
[1777665230458,57.88,78361.6,0.17,0.0,0.0,0.0003]
[1777665235495,57.88,78364.82,0.17,0.0,0.0,0.0003]
[1777665240532,57.88,78364.88,0.17,0.0,0.0,0.0003]
[1777665245566,57.88,78361.8,0.17,0.0,0.0,0.0003]
[1777665250602,57.88,78362.89,0.17,0.0,0.0,0.0003]
[1777665253622,57.88,78354.49,0.17,0.0,0.0,0.00031]
[1777665258658,57.88,78354.53,0.17,0.0,0.0,0.00031]
[1777665264700,57.88,78356.38,0.17,0.0,0.0,0.0003]
[1777665269735,57.88,78357.16,0.17,0.0,0.0,0.0003]
[1777665274770,57.88,78356.07,0.17,0.0,0.0,0.0003]
[1777665279805,57.88,78360.58,0.17,0.0,0.0,0.0003]
[1777665284840,57.88,78359.7,0.17,0.0,0.0,0.0003]
[1777665290885,57.88,78357.08,0.17,0.0,0.0,0.0003]
[1777665295918,57.88,78350.71,0.17,0.0,0.0,0.0003]
[1777665300952,57.88,78350.01,0.17,0.0,0.0,0.0003]
[1777665301961,57.88,78326.96,0.17,0.0,0.0,0.00032]
[1777665305988,57.88,78336.54,0.17,0.0,0.0,0.00032]
[1777665311023,57.88,78334.01,0.17,0.0,0.0,0.00032]
[1777665316059,57.88,78333.26,0.17,0.0,0.0,0.00032]
[1777665321094,57.88,78336.74,0.17,0.0,0.0,0.00032]
[1777665326128,57.88,78336.4,0.17,0.0,0.0,0.00032]
[1777665331163,57.88,78334.44,0.17,0.0,0.0,0.00031]
[1777665336199,57.88,78336.53,0.17,0.0,0.0,0.00031]
[1777665341234,57.88,78335.97,0.17,0.0,0.0,0.00031]
[1777665347279,57.88,78335.27,0.17,0.0,0.0,0.00031]
[1777665351060,57.88,78345.85,0.17,0.0,0.0,0.0003]
[1777665353332,57.88,78355.49,0.17,0.0,0.0,0.0003]
[1777665358368,57.88,78360.84,0.17,0.0,0.0,0.00029]
[1777665362396,57.88,78369.74,0.17,0.0,0.0,0.00028]
[1777665366425,57.88,78378.65,0.17,0.0,0.0,0.00028]
[1777665371459,57.88,78374.25,0.17,0.0,0.0,0.00028]
[1777665376494,57.88,78375.34,0.17,0.0,0.0,0.00028]
[1777665381531,57.88,78373.79,0.17,0.0,0.0,0.00028]
[1777665386565,57.88,78374.68,0.17,0.0,0.0,0.00028]
[1777665391602,57.88,78369.16,0.17,0.0,0.0,0.00028]
[1777665397642,57.88,78368.55,0.17,0.0,0.0,0.00028]
[1777665402677,57.88,78373.53,0.17,0.0,0.0,0.00028]
[1777665407714,57.88,78377.63,0.17,0.0,0.0,0.00027]
[1777665408721,57.88,78388.87,0.17,0.0,0.0,0.00027]
[1777665413756,57.88,78392.63,0.17,0.0,0.0,0.00026]
[1777665418790,57.88,78387.15,0.17,0.0,0.0,0.00027]
[1777665423826,57.88,78388.61,0.17,0.0,0.0,0.00027]
[1777665429867,57.88,78387.11,0.17,0.0,0.0,0.00027]
[1777665434903,57.88,78386.25,0.17,0.0,0.0,0.00027]
[1777665439939,57.88,78384.09,0.17,0.0,0.0,0.00027]
[1777665444973,57.88,78384.64,0.17,0.0,0.0,0.00027]
[1777665450011,57.88,78383.31,0.17,0.0,0.0,0.00027]
[1777665453030,57.88,78385.94,0.17,0.0,0.0,0.00026]
[1777665458066,57.88,78384.66,0.17,0.0,0.0,0.00026]
[1777665463100,57.88,78392.09,0.17,0.0,0.0,0.00026]
[1777665467131,57.88,78410.53,0.17,0.0,0.0,0.00025]
[1777665468137,57.88,78419.2,0.17,0.0,0.0,0.00024]
[1777665473171,57.88,78421.31,0.17,0.0,0.0,0.00024]
[1777665478208,57.88,78421.66,0.17,0.0,0.0,0.00024]
[1777665482236,57.88,78437.02,0.17,0.0,0.0,0.00023]
[1777665487274,57.88,78435.52,0.17,0.0,0.0,0.00023]
[1777665492305,57.88,78436.36,0.17,0.0,0.0,0.00023]
[1777665497342,57.88,78431.2,0.17,0.0,0.0,0.00023]
[1777665502375,57.88,78433.38,0.17,0.0,0.0,0.00023]
[1777665504390,57.88,78414.16,0.17,0.0,0.0,0.00024]
[1777665505396,57.88,78405.14,0.17,0.0,0.0,0.00025]
[1777665510433,57.88,78403.46,0.17,0.0,0.0,0.00025]
[1777665515465,57.88,78401.47,0.17,0.0,0.0,0.00025]
[1777665520500,57.88,78403.9,0.17,0.0,0.0,0.00025]
[1777665525536,57.88,78403.58,0.17,0.0,0.0,0.00025]
[1777665530573,57.88,78404.17,0.17,0.0,0.0,0.00025]
[1777665535605,57.88,78400.08,0.17,0.0,0.0,0.00025]
[1777665540640,57.88,78400.92,0.17,0.0,0.0,0.00025]
[1777665545675,57.88,78403.87,0.17,0.0,0.0,0.00025]
[1777665550711,57.88,78399.71,0.17,0.0,0.0,0.00025]
[1777665552724,57.88,78391.32,0.17,0.0,0.0,0.00026]
[1777665557762,57.88,78392.2,0.17,0.0,0.0,0.00026]
[1777665562796,57.88,78382.65,0.17,0.0,0.0,0.00026]
[1777665567835,57.88,78383.98,0.17,0.0,0.0,0.00026]
[1777665572864,57.88,78385.07,0.17,0.0,0.0,0.00026]
[1777665577901,57.88,78384.8,0.17,0.0,0.0,0.00026]
[1777665582935,57.88,78373.24,0.17,0.0,0.0,0.00026]
[1777665587971,57.88,78357.79,0.17,0.0,0.0,0.00028]
[1777665593005,57.88,78355.99,0.17,0.0,0.0,0.00028]
[1777665595030,57.88,78342.85,0.17,0.0,0.0,0.00029]
[1777665597038,57.88,78330.76,0.17,0.0,0.0,0.0003]
[1777665602074,57.88,78340.62,0.17,0.0,0.0,0.00029]
[1777665603081,57.88,78352.96,0.17,0.0,0.0,0.00028]
[1777665608121,57.88,78359.31,0.17,0.0,0.0,0.00028]
[1777665613156,57.88,78363.07,0.17,0.0,0.0,0.00027]
[1777665618190,57.88,78365.48,0.17,0.0,0.0,0.00027]
[1777665619198,57.88,78378.69,0.17,0.0,0.0,0.00026]
[1777665624234,57.88,78379.47,0.17,0.0,0.0,0.00026]
[1777665626247,57.88,78366.36,0.17,0.0,0.0,0.00027]
[1777665631282,57.88,78359.34,0.17,0.0,0.0,0.00027]
[1777665635704,57.88,78359.15,0.17,0.0,0.0,0.00027]
[1777665636909,57.88,78358.76,0.17,0.0,0.0,0.00027]
[1777665639338,57.88,78349.07,0.17,0.0,0.0,0.00028]
[1777665644372,57.88,78347.87,0.17,0.0,0.0,0.00028]
[1777665649408,57.88,78346.55,0.17,0.0,0.0,0.00028]
[1777665654444,57.88,78346.16,0.17,0.0,0.0,0.00028]
[1777665659480,57.88,78335.64,0.17,0.0,0.0,0.00029]
[1777665664514,57.88,78344.39,0.17,0.0,0.0,0.00028]
[1777665669553,57.88,78336.57,0.17,0.0,0.0,0.00029]
[1777665672573,57.88,78326.49,0.17,0.0,0.0,0.0003]
[1777665672858,57.88,78326.49,0.17,0.0,0.0,0.0003]
[1777665674514,57.88,78325.18,0.17,0.0,0.0,0.0003]
[1777665679623,57.88,78323.66,0.17,0.0,0.0,0.0003]
[1777665684658,57.88,78319.48,0.17,0.0,0.0,0.0003]
[1777665689694,57.88,78324.68,0.17,0.0,0.0,0.0003]
[1777665694729,57.88,78323.56,0.17,0.0,0.0,0.00029]
[1777665699768,57.88,78321.77,0.17,0.0,0.0,0.0003]
[1777665704801,57.88,78322.98,0.17,0.0,0.0,0.00029]
[1777665709834,57.88,78327.37,0.17,0.0,0.0,0.00029]
[1777665716882,57.88,78327.87,0.17,0.0,0.0,0.00029]
[1777665721917,57.88,78330.05,0.17,0.0,0.0,0.00029]
[1777665726957,57.88,78329.28,0.17,0.0,0.0,0.00029]
[1777665731990,57.88,78331.11,0.17,0.0,0.0,0.00029]
[1777665737027,57.88,78327.49,0.17,0.0,0.0,0.00029]
[1777665739041,57.88,78317.75,0.17,0.0,0.0,0.0003]
[1777665744078,57.88,78317.98,0.17,0.0,0.0,0.0003]
[1777665749113,57.88,78323.05,0.17,0.0,0.0,0.00029]
[1777665754149,57.88,78323.15,0.17,0.0,0.0,0.00029]
[1777665759183,57.88,78322.89,0.17,0.0,0.0,0.00029]
[1777665764220,57.88,78325.46,0.17,0.0,0.0,0.00029]
[1777665769255,57.88,78320.11,0.17,0.0,0.0,0.00029]
[1777665771269,57.88,78311.6,0.17,0.0,0.0,0.0003]
[1777665776304,57.88,78308.95,0.17,0.0,0.0,0.0003]
[1777665781339,57.88,78315.37,0.17,0.0,0.0,0.0003]
[1777665786374,57.88,78315.23,0.17,0.0,0.0,0.0003]
[1777665791409,57.88,78315.26,0.17,0.0,0.0,0.0003]
[1777665797450,57.88,78317.66,0.17,0.0,0.0,0.00029]
[1777665802485,57.88,78318.08,0.17,0.0,0.0,0.00029]
[1777665805506,57.88,78327.19,0.17,0.0,0.0,0.00029]
[1777665810544,57.88,78328.43,0.17,0.0,0.0,0.00029]
[1777665815576,57.88,78323.08,0.17,0.0,0.0,0.00029]
[1777665820612,57.88,78324.02,0.17,0.0,0.0,0.00028]
[1777665826654,57.88,78323.69,0.17,0.0,0.0,0.00029]
[1777665831689,57.88,78323.3,0.17,0.0,0.0,0.00029]
[1777665837731,57.88,78323.21,0.17,0.0,0.0,0.00029]
[1777665842766,57.88,78322.92,0.17,0.0,0.0,0.00029]
[1777665847801,57.88,78323.05,0.17,0.0,0.0,0.00029]
[1777665853594,57.88,78321.08,0.17,0.0,0.0,0.00029]
[1777665858878,57.88,78320.23,0.17,0.0,0.0,0.00029]
[1777665863914,57.88,78321.21,0.17,0.0,0.0,0.00029]
[1777665868948,57.88,78324.82,0.17,0.0,0.0,0.00028]
[1777665870963,57.88,78337.85,0.17,0.0,0.0,0.00027]
[1777665875998,57.88,78337.55,0.17,0.0,0.0,0.00027]
[1777665881034,57.88,78339.38,0.17,0.0,0.0,0.00027]
[1777665889090,57.88,78337.81,0.17,0.0,0.0,0.00027]
[1777665897146,57.88,78337.66,0.17,0.0,0.0,0.00027]
[1777665902181,57.88,78331.5,0.17,0.0,0.0,0.00027]
[1777665903191,57.88,78319.39,0.17,0.0,0.0,0.00028]
[1777665908223,57.88,78316.55,0.17,0.0,0.0,0.00029]
[1777665913259,57.88,78316.35,0.17,0.0,0.0,0.00029]
[1777665918295,57.88,78317.08,0.17,0.0,0.0,0.00029]
[1777665923330,57.88,78318.39,0.17,0.0,0.0,0.00028]
[1777665929371,57.88,78315.85,0.17,0.0,0.0,0.00029]
[1777665934406,57.88,78309.14,0.17,0.0,0.0,0.00029]
[1777665939441,57.88,78309.59,0.17,0.0,0.0,0.00029]
[1777665944476,57.88,78302.6,0.17,0.0,0.0,0.00029]
[1777665949512,57.88,78297.94,0.17,0.0,0.0,0.0003]
[1777665954546,57.88,78294.47,0.17,0.0,0.0,0.0003]
[1777665959582,57.88,78295.9,0.17,0.0,0.0,0.0003]
[1777665964621,57.88,78295.82,0.17,0.0,0.0,0.0003]
[1777665969652,57.88,78301.22,0.17,0.0,0.0,0.00029]
[1777665976702,57.88,78301.14,0.17,0.0,0.0,0.00029]
[1777665981737,57.88,78306.8,0.17,0.0,0.0,0.00029]
[1777665986771,57.88,78310.95,0.17,0.0,0.0,0.00029]
[1777665991807,57.88,78303.22,0.17,0.0,0.0,0.00029]
[1777665996842,57.88,78300.34,0.17,0.0,0.0,0.00029]
[1777666001877,57.88,78301.29,0.17,0.0,0.0,0.00029]
[1777666006912,57.88,78297.94,0.17,0.0,0.0,0.00029]
[1777666012956,57.88,78300.2,0.17,0.0,0.0,0.00029]
[1777666018995,57.88,78303.48,0.17,0.0,0.0,0.00029]
[1777666024032,57.88,78296.25,0.17,0.0,0.0,0.00029]
[1777666030074,57.88,78296.87,0.17,0.0,0.0,0.00029]
[1777666035109,57.88,78295.63,0.17,0.0,0.0,0.00029]
[1777666038129,57.88,78281.73,0.17,0.0,0.0,0.00031]
[1777666044171,57.88,78278.85,0.17,0.0,0.0,0.00031]
[1777666047191,57.88,78287.71,0.17,0.0,0.0,0.0003]
[1777666053000,57.88,78287.57,0.17,0.0,0.0,0.0003]
[1777666059275,57.88,78283.28,0.17,0.0,0.0,0.0003]
[1777666064310,57.88,78288.55,0.17,0.0,0.0,0.0003]
[1777666069346,57.88,78287.47,0.17,0.0,0.0,0.0003]
[1777666075389,57.88,78287.16,0.17,0.0,0.0,0.0003]
[1777666080423,57.88,78291.82,0.17,0.0,0.0,0.00029]
[1777666085458,57.88,78301.69,0.17,0.0,0.0,0.00028]
[1777666090492,57.88,78298.65,0.17,0.0,0.0,0.00029]
[1777666096534,57.88,78301.03,0.17,0.0,0.0,0.00029]
[1777666101571,57.88,78300.62,0.17,0.0,0.0,0.00029]
[1777666106604,57.88,78300.49,0.17,0.0,0.0,0.00029]
[1777666111640,57.88,78298.93,0.17,0.0,0.0,0.00028]
[1777666117682,57.88,78295.94,0.17,0.0,0.0,0.00028]
[1777666122717,57.88,78292.36,0.17,0.0,0.0,0.00029]
[1777666124731,57.88,78282.49,0.17,0.0,0.0,0.0003]
[1777666130773,57.88,78281.22,0.17,0.0,0.0,0.0003]
[1777666136815,57.88,78281.32,0.17,0.0,0.0,0.0003]
[1777666141851,57.88,78281.69,0.17,0.0,0.0,0.0003]
[1777666146885,57.88,78281.6,0.17,0.0,0.0,0.0003]
[1777666151919,57.88,78286.25,0.17,0.0,0.0,0.00029]
[1777666156955,57.88,78287.36,0.17,0.0,0.0,0.00029]
[1777666161990,57.88,78286.7,0.17,0.0,0.0,0.00029]
[1777666168033,57.88,78285.6,0.17,0.0,0.0,0.00029]
[1777666171053,57.88,78288.32,0.17,0.0,0.0,0.00029]
[1777666180116,57.88,78286.4,0.17,0.0,0.0,0.00029]
[1777666185152,57.88,78285.96,0.17,0.0,0.0,0.00029]
[1777666191195,57.88,78288.2,0.17,0.0,0.0,0.00029]
[1777666196229,57.88,78286.88,0.17,0.0,0.0,0.00029]
[1777666201264,57.88,78287.51,0.17,0.0,0.0,0.00029]
[1777666206301,57.88,78285.46,0.17,0.0,0.0,0.00029]
[1777666212343,57.88,78281.15,0.17,0.0,0.0,0.00029]
[1777666217378,57.88,78273.17,0.17,0.0,0.0,0.0003]
[1777666222418,57.88,78278.07,0.17,0.0,0.0,0.00029]
[1777666227456,57.88,78286.77,0.17,0.0,0.0,0.00029]
[1777666232491,57.88,78286.93,0.17,0.0,0.0,0.00028]
[1777666237525,57.88,78286.83,0.17,0.0,0.0,0.00028]
[1777666242560,57.88,78289.23,0.17,0.0,0.0,0.00028]
[1777666247595,57.88,78289.16,0.17,0.0,0.0,0.00028]
[1777666253636,57.88,78287.66,0.17,0.0,0.0,0.00028]
[1777666258672,57.88,78280.46,0.17,0.0,0.0,0.00029]
[1777666263707,57.88,78276.21,0.17,0.0,0.0,0.00029]
[1777666272769,57.88,78276.12,0.17,0.0,0.0,0.00029]
[1777666277806,57.88,78278.4,0.17,0.0,0.0,0.00029]
[1777666282840,57.88,78277.53,0.17,0.0,0.0,0.00029]
[1777666287875,57.88,78277.0,0.17,0.0,0.0,0.00029]
[1777666292910,57.88,78276.44,0.17,0.0,0.0,0.00029]
[1777666297946,57.88,78275.82,0.17,0.0,0.0,0.00029]
[1777666302980,57.88,78276.43,0.17,0.0,0.0,0.00029]
[1777666308015,57.88,78276.85,0.17,0.0,0.0,0.00029]
[1777666313050,57.88,78271.57,0.17,0.0,0.0,0.00029]
[1777666318085,57.88,78271.94,0.17,0.0,0.0,0.00029]
[1777666323120,57.88,78272.31,0.17,0.0,0.0,0.00029]
[1777666328156,57.88,78273.62,0.17,0.0,0.0,0.00029]
[1777666333191,57.88,78274.56,0.17,0.0,0.0,0.00029]
[1777666338228,57.88,78281.99,0.17,0.0,0.0,0.00028]
[1777666343261,57.88,78277.34,0.17,0.0,0.0,0.00029]
[1777666348295,57.88,78279.11,0.17,0.0,0.0,0.00028]
[1777666355128,57.88,78278.58,0.17,0.0,0.0,0.00028]
[1777666360379,57.88,78276.69,0.17,0.0,0.0,0.00028]
[1777666365415,57.88,78274.6,0.17,0.0,0.0,0.00028]
[1777666372464,57.88,78274.25,0.17,0.0,0.0,0.00028]
[1777666379514,57.88,78274.14,0.17,0.0,0.0,0.00028]
[1777666385338,57.88,78273.21,0.17,0.0,0.0,0.00028]
[1777666389583,57.88,78264.81,0.17,0.0,0.0,0.00029]
[1777666394618,57.88,78267.12,0.17,0.0,0.0,0.00029]
[1777666399653,57.88,78270.36,0.17,0.0,0.0,0.00029]
[1777666404688,57.88,78270.71,0.17,0.0,0.0,0.00029]
[1777666410733,57.88,78271.53,0.17,0.0,0.0,0.00029]
[1777666419796,57.88,78268.47,0.17,0.0,0.0,0.00028]
[1777666424831,57.88,78270.3,0.17,0.0,0.0,0.00028]
[1777666430872,57.88,78266.93,0.17,0.0,0.0,0.00029]
[1777666435909,57.88,78267.0,0.17,0.0,0.0,0.00029]
[1777666440943,57.88,78268.35,0.17,0.0,0.0,0.00028]
[1777666445978,57.88,78265.09,0.17,0.0,0.0,0.00029]
[1777666451013,57.88,78268.7,0.17,0.0,0.0,0.00028]
[1777666459070,57.88,78269.55,0.17,0.0,0.0,0.00028]
[1777666464108,57.88,78269.55,0.17,0.0,0.0,0.00028]
[1777666470147,57.88,78269.72,0.17,0.0,0.0,0.00028]
[1777666475183,57.88,78269.66,0.17,0.0,0.0,0.00028]
[1777666480217,57.88,78269.98,0.17,0.0,0.0,0.00028]
[1777666485251,57.88,78269.67,0.17,0.0,0.0,0.00028]
[1777666491295,57.88,78270.45,0.17,0.0,0.0,0.00028]
[1777666497336,57.88,78270.57,0.17,0.0,0.0,0.00028]
[1777666502372,57.88,78277.75,0.17,0.0,0.0,0.00027]
[1777666504385,57.88,78267.16,0.17,0.0,0.0,0.00028]
[1777666509420,57.88,78264.47,0.17,0.0,0.0,0.00028]
[1777666514455,57.88,78263.75,0.17,0.0,0.0,0.00028]
[1777666520496,57.88,78262.33,0.17,0.0,0.0,0.00028]
[1777666526322,57.88,78261.53,0.17,0.0,0.0,0.00029]
[1777666534656,57.88,78261.51,0.17,0.0,0.0,0.00029]
[1777666540642,57.88,78251.01,0.17,0.0,0.0,0.00029]
[1777666546462,57.88,78247.31,0.17,0.0,0.0,0.00029]
[1777666551722,57.88,78244.57,0.17,0.0,0.0,0.00029]
[1777666556754,57.88,78232.86,0.17,0.0,0.0,0.0003]
[1777666561790,57.88,78233.79,0.17,0.0,0.0,0.0003]
[1777666566826,57.88,78238.61,0.17,0.0,0.0,0.0003]
[1777666571863,57.88,78239.19,0.17,0.0,0.0,0.0003]
[1777666576895,57.88,78239.5,0.17,0.0,0.0,0.0003]
[1777666581931,57.88,78239.53,0.17,0.0,0.0,0.0003]
[1777666586969,57.88,78239.83,0.17,0.0,0.0,0.0003]
[1777666596812,57.88,78238.62,0.17,0.0,0.0,0.00029]
[1777666602073,57.88,78237.87,0.17,0.0,0.0,0.00029]
[1777666610128,57.88,78239.75,0.17,0.0,0.0,0.00029]
[1777666611282,57.88,78239.75,0.17,0.0,0.0,0.00029]
[1777666617178,57.88,78244.04,0.17,0.0,0.0,0.00029]
[1777666623220,57.88,78248.1,0.17,0.0,0.0,0.00029]
[1777666628255,57.88,78249.91,0.17,0.0,0.0,0.00029]
[1777666633290,57.88,78249.88,0.17,0.0,0.0,0.00029]
[1777666638324,57.88,78245.49,0.17,0.0,0.0,0.00029]
[1777666642352,57.88,78236.76,0.17,0.0,0.0,0.0003]
[1777666647388,57.88,78234.63,0.17,0.0,0.0,0.0003]
[1777666652423,57.88,78232.57,0.17,0.0,0.0,0.00029]
[1777666657458,57.88,78237.26,0.17,0.0,0.0,0.00029]
[1777666661486,57.88,78228.99,0.17,0.0,0.0,0.0003]
[1777666666522,57.88,78223.69,0.17,0.0,0.0,0.0003]
[1777666671556,57.88,78218.07,0.17,0.0,0.0,0.00031]
[1777666676592,57.88,78218.63,0.17,0.0,0.0,0.00031]
[1777666681626,57.88,78215.69,0.17,0.0,0.0,0.00031]
[1777666683640,57.88,78202.93,0.17,0.0,0.0,0.00032]
[1777666688676,57.88,78200.49,0.17,0.0,0.0,0.00032]
[1777666693711,57.88,78201.26,0.17,0.0,0.0,0.00032]
[1777666698744,57.88,78192.9,0.17,0.0,0.0,0.00033]
[1777666701767,57.88,78183.5,0.17,0.0,0.0,0.00034]
[1777666707636,57.88,78183.18,0.17,0.0,0.0,0.00034]
[1777666712850,57.88,78166.61,0.17,0.0,0.0,0.00035]
[1777666717708,57.88,78158.11,0.17,0.0,0.0,0.00036]
[1777666719900,57.88,78170.39,0.17,0.0,0.0,0.00034]
[1777666724939,57.88,78170.91,0.17,0.0,0.0,0.00034]
[1777666729968,57.88,78169.99,0.17,0.0,0.0,0.00034]
[1777666735012,57.88,78170.19,0.17,0.0,0.0,0.00034]
[1777666741055,57.88,78170.71,0.17,0.0,0.0,0.00034]
[1777666746092,57.88,78171.0,0.17,0.0,0.0,0.00034]
[1777666751126,57.88,78174.7,0.17,0.0,0.0,0.00034]
[1777666756162,57.88,78174.55,0.17,0.0,0.0,0.00034]
[1777666760190,57.88,78165.3,0.17,0.0,0.0,0.00035]
[1777666767239,57.88,78165.42,0.17,0.0,0.0,0.00035]
[1777666771266,57.88,78168.49,0.17,0.0,0.0,0.00034]
[1777666777309,57.88,78168.57,0.17,0.0,0.0,0.00034]
[1777666782343,57.88,78168.78,0.17,0.0,0.0,0.00034]
[1777666787379,57.88,78169.12,0.17,0.0,0.0,0.00034]
[1777666792413,57.88,78165.24,0.17,0.0,0.0,0.00034]
[1777666797448,57.88,78164.64,0.17,0.0,0.0,0.00034]
[1777666802483,57.88,78164.52,0.17,0.0,0.0,0.00034]
[1777666807520,57.88,78165.9,0.17,0.0,0.0,0.00034]
[1777666812555,57.88,78166.8,0.17,0.0,0.0,0.00034]
[1777666818600,57.88,78163.73,0.17,0.0,0.0,0.00035]
[1777666823635,57.88,78163.71,0.17,0.0,0.0,0.00035]
[1777666828670,57.88,78162.65,0.17,0.0,0.0,0.00035]
[1777666833704,57.88,78162.04,0.17,0.0,0.0,0.00034]
[1777666838743,57.88,78156.33,0.17,0.0,0.0,0.00035]
[1777666843776,57.88,78148.0,0.17,0.0,0.0,0.00035]
[1777666845794,57.88,78138.39,0.17,0.0,0.0,0.00036]
[1777666850827,57.88,78138.1,0.17,0.0,0.0,0.00036]
[1777666856865,57.88,78139.41,0.17,0.0,0.0,0.00036]
[1777666859888,57.88,78152.09,0.17,0.0,0.0,0.00035]
[1777666864922,57.88,78155.23,0.17,0.0,0.0,0.00035]
[1777666869958,57.88,78152.98,0.17,0.0,0.0,0.00035]
[1777666876001,57.88,78153.51,0.17,0.0,0.0,0.00035]
[1777666881038,57.88,78150.08,0.17,0.0,0.0,0.00035]
[1777666885126,57.88,78094.47,0.17,0.0,0.0,0.00041]
[1777666886125,57.88,78078.25,0.17,0.0,0.0,0.00043]
[1777666892128,57.88,78079.05,0.17,0.0,0.0,0.00042]
[1777666897162,57.88,78078.48,0.17,0.0,0.0,0.00042]
[1777666902197,57.88,78074.29,0.17,0.0,0.0,0.00043]
[1777666907232,57.88,78075.12,0.17,0.0,0.0,0.00043]
[1777666912268,57.88,78082.78,0.17,0.0,0.0,0.00042]
[1777666917306,57.88,78082.32,0.17,0.0,0.0,0.00042]
[1777666922337,57.88,78082.31,0.17,0.0,0.0,0.00042]
[1777666927374,57.88,78083.56,0.17,0.0,0.0,0.00042]
[1777666932407,57.88,78082.38,0.17,0.0,0.0,0.00042]
[1777666937443,57.88,78083.26,0.17,0.0,0.0,0.00042]
[1777666942478,57.88,78092.43,0.17,0.0,0.0,0.00041]
[1777666947513,57.88,78095.0,0.17,0.0,0.0,0.0004]
[1777666951541,57.88,78100.55,0.17,0.0,0.0,0.00039]
[1777666952548,57.88,78110.12,0.17,0.0,0.0,0.00038]
[1777666954561,57.88,78119.35,0.17,0.0,0.0,0.00037]
[1777666959601,57.88,78131.93,0.17,0.0,0.0,0.00036]
[1777666964632,57.88,78139.07,0.17,0.0,0.0,0.00035]
[1777666969668,57.88,78142.49,0.17,0.0,0.0,0.00035]
[1777666974703,57.88,78142.48,0.17,0.0,0.0,0.00035]
[1777666980745,57.88,78141.45,0.17,0.0,0.0,0.00035]
[1777666985779,57.88,78143.15,0.17,0.0,0.0,0.00035]
[1777666990815,57.88,78142.29,0.17,0.0,0.0,0.00035]
[1777666995850,57.88,78134.22,0.17,0.0,0.0,0.00036]
[1777667000886,57.88,78137.68,0.17,0.0,0.0,0.00035]
[1777667005922,57.88,78135.34,0.17,0.0,0.0,0.00036]
[1777667010958,57.88,78134.74,0.17,0.0,0.0,0.00036]
[1777667015993,57.88,78132.25,0.17,0.0,0.0,0.00035]
[1777667021034,57.88,78131.44,0.17,0.0,0.0,0.00035]
[1777667026063,57.88,78125.39,0.17,0.0,0.0,0.00036]
[1777667031101,57.88,78124.63,0.17,0.0,0.0,0.00036]
[1777667036135,57.88,78125.25,0.17,0.0,0.0,0.00036]
[1777667041171,57.88,78126.64,0.17,0.0,0.0,0.00036]
[1777667046210,57.88,78123.93,0.17,0.0,0.0,0.00036]
[1777667052248,57.88,78124.02,0.17,0.0,0.0,0.00036]
[1777667057282,57.88,78123.66,0.17,0.0,0.0,0.00036]
[1777667063324,57.88,78125.77,0.17,0.0,0.0,0.00036]
[1777667068360,57.88,78125.74,0.17,0.0,0.0,0.00036]
[1777667071381,57.88,78134.14,0.17,0.0,0.0,0.00035]
[1777667076416,57.88,78140.6,0.17,0.0,0.0,0.00034]
[1777667081452,57.88,78143.16,0.17,0.0,0.0,0.00034]
[1777667086488,57.88,78143.41,0.17,0.0,0.0,0.00034]
[1777667091526,57.88,78142.12,0.17,0.0,0.0,0.00034]
[1777667096559,57.88,78143.65,0.17,0.0,0.0,0.00034]
[1777667101594,57.88,78143.19,0.17,0.0,0.0,0.00034]
[1777667106631,57.88,78143.4,0.17,0.0,0.0,0.00034]
[1777667111672,57.88,78154.37,0.17,0.0,0.0,0.00033]
[1777667114693,57.88,78163.15,0.17,0.0,0.0,0.00032]
[1777667119729,57.88,78164.76,0.17,0.0,0.0,0.00032]
[1777667124763,57.88,78160.18,0.17,0.0,0.0,0.00032]
[1777667129798,57.88,78158.31,0.17,0.0,0.0,0.00032]
[1777667134835,57.88,78158.21,0.17,0.0,0.0,0.00032]
[1777667139868,57.88,78162.39,0.17,0.0,0.0,0.00032]
[1777667143897,57.88,78154.01,0.17,0.0,0.0,0.00032]
[1777667148933,57.88,78156.36,0.17,0.0,0.0,0.00032]
[1777667153973,57.88,78155.45,0.17,0.0,0.0,0.00032]
[1777667159005,57.88,78155.57,0.17,0.0,0.0,0.00032]
[1777667161016,57.88,78147.16,0.17,0.0,0.0,0.00033]
[1777667166055,57.88,78150.01,0.17,0.0,0.0,0.00033]
[1777667171088,57.88,78152.43,0.17,0.0,0.0,0.00032]
[1777667176125,57.88,78152.8,0.17,0.0,0.0,0.00032]
[1777667181160,57.88,78152.85,0.17,0.0,0.0,0.00032]
[1777667186200,57.88,78153.29,0.17,0.0,0.0,0.00032]
[1777667189216,57.88,78143.93,0.17,0.0,0.0,0.00033]
[1777667195258,57.88,78144.16,0.17,0.0,0.0,0.00033]
[1777667201126,57.88,78138.07,0.17,0.0,0.0,0.00033]
[1777667206338,57.88,78138.03,0.17,0.0,0.0,0.00033]
[1777667211369,57.88,78138.31,0.17,0.0,0.0,0.00033]
[1777667216405,57.88,78137.04,0.17,0.0,0.0,0.00033]
[1777667221440,57.88,78137.46,0.17,0.0,0.0,0.00033]
[1777667226475,57.88,78138.11,0.17,0.0,0.0,0.00033]
[1777667231510,57.88,78136.33,0.17,0.0,0.0,0.00033]
[1777667236544,57.88,78136.04,0.17,0.0,0.0,0.00033]
[1777667241579,57.88,78138.31,0.17,0.0,0.0,0.00033]
[1777667246615,57.88,78139.17,0.17,0.0,0.0,0.00033]
[1777667251650,57.88,78141.53,0.17,0.0,0.0,0.00032]
[1777667256685,57.88,78139.26,0.17,0.0,0.0,0.00033]
[1777667261722,57.88,78146.26,0.17,0.0,0.0,0.00032]
[1777667262728,57.88,78157.67,0.17,0.0,0.0,0.00031]
[1777667267764,57.88,78157.97,0.17,0.0,0.0,0.00031]
[1777667272799,57.88,78162.76,0.17,0.0,0.0,0.00031]
[1777667277834,57.88,78162.15,0.17,0.0,0.0,0.00031]
[1777667282869,57.88,78157.23,0.17,0.0,0.0,0.00031]
[1777667287904,57.88,78156.31,0.17,0.0,0.0,0.00031]
[1777667292939,57.88,78156.14,0.17,0.0,0.0,0.00031]
[1777667297974,57.88,78155.83,0.17,0.0,0.0,0.00031]
[1777667303009,57.88,78158.06,0.17,0.0,0.0,0.00031]
[1777667308043,57.88,78154.96,0.17,0.0,0.0,0.00031]
[1777667311065,57.88,78157.0,0.17,0.0,0.0,0.00031]
[1777667316100,57.88,78155.48,0.17,0.0,0.0,0.00031]
[1777667321136,57.88,78155.06,0.17,0.0,0.0,0.00031]
[1777667326170,57.88,78153.67,0.17,0.0,0.0,0.00031]
[1777667331205,57.88,78154.01,0.17,0.0,0.0,0.00031]
[1777667336242,57.88,78153.8,0.17,0.0,0.0,0.00031]
[1777667341274,57.88,78152.45,0.17,0.0,0.0,0.00031]
[1777667346310,57.88,78151.24,0.17,0.0,0.0,0.00031]
[1777667351345,57.88,78148.43,0.17,0.0,0.0,0.00031]
[1777667356380,57.88,78144.63,0.17,0.0,0.0,0.00032]
[1777667359401,57.88,78135.58,0.17,0.0,0.0,0.00032]
[1777667364436,57.88,78131.04,0.17,0.0,0.0,0.00033]
[1777667369471,57.88,78136.61,0.17,0.0,0.0,0.00032]
[1777667374506,57.88,78137.12,0.17,0.0,0.0,0.00032]
[1777667379542,57.88,78137.24,0.17,0.0,0.0,0.00032]
[1777667384575,57.88,78137.35,0.17,0.0,0.0,0.00032]
[1777667389610,57.88,78137.55,0.17,0.0,0.0,0.00032]
[1777667394649,57.88,78131.97,0.17,0.0,0.0,0.00032]
[1777667399684,57.88,78132.96,0.17,0.0,0.0,0.00032]
[1777667404720,57.88,78132.05,0.17,0.0,0.0,0.00032]
[1777667409758,57.88,78133.57,0.17,0.0,0.0,0.00032]
[1777667414797,57.88,78133.37,0.17,0.0,0.0,0.00032]
[1777667419829,57.88,78130.22,0.17,0.0,0.0,0.00032]
[1777667424865,57.88,78129.95,0.17,0.0,0.0,0.00032]
[1777667429900,57.88,78120.72,0.17,0.0,0.0,0.00033]
[1777667434934,57.88,78111.02,0.17,0.0,0.0,0.00034]
[1777667439970,57.88,78108.51,0.17,0.0,0.0,0.00034]
[1777667446014,57.88,78109.55,0.17,0.0,0.0,0.00034]
[1777667449686,57.88,78109.55,0.17,0.0,0.0,0.00034]
[1777667449802,57.88,78109.55,0.17,0.0,0.0,0.00034]
[1777667456091,57.88,78111.07,0.17,0.0,0.0,0.00034]
[1777667461126,57.88,78111.61,0.17,0.0,0.0,0.00034]
[1777667466161,57.88,78109.79,0.17,0.0,0.0,0.00034]
[1777667471196,57.88,78108.74,0.17,0.0,0.0,0.00034]
[1777667476230,57.88,78108.48,0.17,0.0,0.0,0.00034]
[1777667481266,57.88,78109.97,0.17,0.0,0.0,0.00034]
[1777667486301,57.88,78112.48,0.17,0.0,0.0,0.00033]
[1777667491336,57.88,78114.61,0.17,0.0,0.0,0.00033]
[1777667496371,57.88,78114.44,0.17,0.0,0.0,0.00033]
[1777667498384,57.88,78122.6,0.17,0.0,0.0,0.00032]
[1777667504426,57.88,78123.51,0.17,0.0,0.0,0.00032]
[1777667509462,57.88,78123.34,0.17,0.0,0.0,0.00032]
[1777667514497,57.88,78121.67,0.17,0.0,0.0,0.00032]
[1777667519533,57.88,78123.27,0.17,0.0,0.0,0.00032]
[1777667525575,57.88,78121.05,0.17,0.0,0.0,0.00032]
[1777667531616,57.88,78121.01,0.17,0.0,0.0,0.00032]
[1777667538665,57.88,78120.89,0.17,0.0,0.0,0.00032]
[1777667543700,57.88,78120.89,0.17,0.0,0.0,0.00032]
[1777667548735,57.88,78120.61,0.17,0.0,0.0,0.00032]
[1777667553772,57.88,78120.51,0.17,0.0,0.0,0.00032]
[1777667558806,57.88,78119.51,0.17,0.0,0.0,0.00032]
[1777667563841,57.88,78122.63,0.17,0.0,0.0,0.00032]
[1777667568880,57.88,78123.34,0.17,0.0,0.0,0.00031]
[1777667570892,57.88,78149.34,0.17,0.0,0.0,0.00029]
[1777667575927,57.88,78141.68,0.17,0.0,0.0,0.0003]
[1777667580962,57.88,78138.36,0.17,0.0,0.0,0.0003]
[1777667585996,57.88,78140.42,0.17,0.0,0.0,0.0003]
[1777667591031,57.88,78142.14,0.17,0.0,0.0,0.0003]
[1777667596067,57.88,78146.17,0.17,0.0,0.0,0.0003]
[1777667601102,57.88,78148.29,0.17,0.0,0.0,0.00029]
[1777667603115,57.88,78156.87,0.17,0.0,0.0,0.00029]
[1777667608151,57.88,78153.38,0.17,0.0,0.0,0.00029]
[1777667610164,57.88,78142.3,0.17,0.0,0.0,0.0003]
[1777667615199,57.88,78137.83,0.17,0.0,0.0,0.0003]
[1777667621242,57.88,78138.09,0.17,0.0,0.0,0.0003]
[1777667626278,57.88,78137.64,0.17,0.0,0.0,0.0003]
[1777667631313,57.88,78139.9,0.17,0.0,0.0,0.0003]
[1777667636347,57.88,78138.14,0.17,0.0,0.0,0.0003]
[1777667641383,57.88,78133.63,0.17,0.0,0.0,0.0003]
[1777667646417,57.88,78128.6,0.17,0.0,0.0,0.00031]
[1777667654473,57.88,78126.6,0.17,0.0,0.0,0.00031]
[1777667659509,57.88,78124.1,0.17,0.0,0.0,0.00031]
[1777667664544,57.88,78123.44,0.17,0.0,0.0,0.00031]
[1777667669579,57.88,78120.66,0.17,0.0,0.0,0.00031]
[1777667672600,57.88,78124.58,0.17,0.0,0.0,0.0003]
[1777667676628,57.88,78110.52,0.17,0.0,0.0,0.00032]
[1777667681662,57.88,78107.95,0.17,0.0,0.0,0.00032]
[1777667686699,57.88,78107.58,0.17,0.0,0.0,0.00032]
[1777667691734,57.88,78099.45,0.17,0.0,0.0,0.00033]
[1777667694754,57.88,78108.8,0.17,0.0,0.0,0.00032]
[1777667699792,57.88,78112.39,0.17,0.0,0.0,0.00031]
[1777667700796,57.88,78098.79,0.17,0.0,0.0,0.00033]
[1777667705832,57.88,78093.7,0.17,0.0,0.0,0.00033]
[1777667706950,57.88,78093.7,0.17,0.0,0.0,0.00033]
[1777667707995,57.88,78093.55,0.17,0.0,0.0,0.00033]
[1777667714743,57.88,78090.95,0.17,0.0,0.0,0.00033]
[1777667719929,57.88,78090.39,0.17,0.0,0.0,0.00033]
[1777667721943,57.88,78106.6,0.17,0.0,0.0,0.00032]
[1777667726983,57.88,78114.92,0.17,0.0,0.0,0.00031]
[1777667732016,57.88,78114.63,0.17,0.0,0.0,0.00031]
[1777667737050,57.88,78126.53,0.17,0.0,0.0,0.0003]
[1777667742085,57.88,78123.99,0.17,0.0,0.0,0.0003]
[1777667749133,57.88,78123.18,0.17,0.0,0.0,0.0003]
[1777667751148,57.88,78114.82,0.17,0.0,0.0,0.00031]
[1777667758197,57.88,78115.64,0.17,0.0,0.0,0.00031]
[1777667763244,57.88,78109.03,0.17,0.0,0.0,0.00031]
[1777667768280,57.88,78106.02,0.17,0.0,0.0,0.00031]
[1777667770293,57.88,78097.9,0.17,0.0,0.0,0.00032]
[1777667775328,57.88,78098.25,0.17,0.0,0.0,0.00032]
[1777667780363,57.88,78091.99,0.17,0.0,0.0,0.00033]
[1777667785399,57.88,78092.39,0.17,0.0,0.0,0.00033]
[1777667790435,57.88,78094.43,0.17,0.0,0.0,0.00033]
[1777667791440,57.88,78097.44,0.17,0.0,0.0,0.00032]
[1777667796476,57.88,78095.28,0.17,0.0,0.0,0.00032]
[1777667801511,57.88,78096.13,0.17,0.0,0.0,0.00032]
[1777667806545,57.88,78098.78,0.17,0.0,0.0,0.00032]
[1777667811581,57.88,78099.85,0.17,0.0,0.0,0.00032]
[1777667816615,57.88,78100.42,0.17,0.0,0.0,0.00031]
[1777667821681,57.88,78099.05,0.17,0.0,0.0,0.00032]
[1777667827723,57.88,78098.56,0.17,0.0,0.0,0.00032]
[1777667834773,57.88,78098.26,0.17,0.0,0.0,0.00032]
[1777667840814,57.88,78098.28,0.17,0.0,0.0,0.00032]
[1777667845850,57.88,78098.41,0.17,0.0,0.0,0.00032]
[1777667850883,57.88,78098.22,0.17,0.0,0.0,0.00032]
[1777667858940,57.88,78098.38,0.17,0.0,0.0,0.00031]
[1777667865796,57.88,78098.42,0.17,0.0,0.0,0.00031]
[1777667871024,57.88,78100.44,0.17,0.0,0.0,0.00031]
[1777667878073,57.88,78099.36,0.17,0.0,0.0,0.00031]
[1777667883107,57.88,78098.65,0.17,0.0,0.0,0.00031]
[1777667889149,57.88,78097.43,0.17,0.0,0.0,0.00031]
[1777667894186,57.88,78094.4,0.17,0.0,0.0,0.00032]
[1777667899219,57.88,78085.57,0.17,0.0,0.0,0.00032]
[1777667904254,57.88,78081.9,0.17,0.0,0.0,0.00033]
[1777667909292,57.88,78080.94,0.17,0.0,0.0,0.00033]
[1777667914325,57.88,78077.9,0.17,0.0,0.0,0.00032]
[1777667919361,57.88,78079.7,0.17,0.0,0.0,0.00032]
[1777667924398,57.88,78073.37,0.17,0.0,0.0,0.00033]
[1777667929432,57.88,78072.15,0.17,0.0,0.0,0.00033]
[1777667933460,57.88,78063.82,0.17,0.0,0.0,0.00034]
[1777667938496,57.88,78061.72,0.17,0.0,0.0,0.00034]
[1777667943530,57.88,78059.98,0.17,0.0,0.0,0.00034]
[1777667948566,57.88,78063.33,0.17,0.0,0.0,0.00034]
[1777667953601,57.88,78066.28,0.17,0.0,0.0,0.00034]
[1777667958636,57.88,78065.76,0.17,0.0,0.0,0.00034]
[1777667963672,57.88,78060.0,0.17,0.0,0.0,0.00034]
[1777667964678,57.88,78051.87,0.17,0.0,0.0,0.00035]
[1777667969715,57.88,78049.75,0.17,0.0,0.0,0.00035]
[1777667971731,57.88,78052.12,0.17,0.0,0.0,0.00034]
[1777667976763,57.88,78051.11,0.17,0.0,0.0,0.00034]
[1777667981803,57.88,78047.07,0.17,0.0,0.0,0.00035]
[1777667986833,57.88,78042.2,0.17,0.0,0.0,0.00035]
[1777667991869,57.88,78039.46,0.17,0.0,0.0,0.00036]
[1777667996904,57.88,78041.0,0.17,0.0,0.0,0.00035]
[1777668001941,57.88,78043.3,0.17,0.0,0.0,0.00035]
[1777668006975,57.88,78041.1,0.17,0.0,0.0,0.00035]
[1777668012016,57.88,78043.16,0.17,0.0,0.0,0.00035]
[1777668017046,57.88,78047.43,0.17,0.0,0.0,0.00035]
[1777668022081,57.88,78050.23,0.17,0.0,0.0,0.00035]
[1777668027117,57.88,78050.27,0.17,0.0,0.0,0.00035]
[1777668032153,57.88,78045.01,0.17,0.0,0.0,0.00034]
[1777668036988,57.88,78032.44,0.17,0.0,0.0,0.00036]
[1777668041221,57.88,78003.16,0.17,0.0,0.0,0.00039]
[1777668043239,57.88,77993.66,0.17,0.0,0.0,0.0004]
[1777668048274,57.88,77994.35,0.17,0.0,0.0,0.0004]
[1777668053309,57.88,77991.9,0.17,0.0,0.0,0.0004]
[1777668058343,57.88,77990.73,0.17,0.0,0.0,0.0004]
[1777668062377,57.88,77956.0,0.17,0.0,0.0,0.00044]
[1777668063386,57.88,77947.9,0.17,0.0,0.0,0.00045]
[1777668067426,57.88,77938.43,0.17,0.0,0.0,0.00046]
[1777668072451,57.88,77937.86,0.17,0.0,0.0,0.00046]
[1777668077486,57.88,77937.61,0.17,0.0,0.0,0.00046]
[1777668083532,57.88,77938.0,0.17,0.0,0.0,0.00046]
[1777668084540,57.88,77946.1,0.17,0.0,0.0,0.00045]
[1777668089573,57.88,77934.21,0.17,0.0,0.0,0.00047]
[1777668094608,57.88,77925.22,0.17,0.0,0.0,0.00047]
[1777668099643,57.88,77925.98,0.17,0.0,0.0,0.00047]
[1777668104677,57.88,77928.6,0.17,0.0,0.0,0.00047]
[1777668110720,57.88,77929.08,0.17,0.0,0.0,0.00047]
[1777668115755,57.88,77930.31,0.17,0.0,0.0,0.00047]
[1777668120790,57.88,77936.99,0.17,0.0,0.0,0.00046]
[1777668126834,57.88,77935.77,0.17,0.0,0.0,0.00046]
[1777668131867,57.88,77934.44,0.17,0.0,0.0,0.00046]
[1777668136902,57.88,77932.38,0.17,0.0,0.0,0.00046]
[1777668140930,57.88,77924.28,0.17,0.0,0.0,0.00047]
[1777668145965,57.88,77922.0,0.17,0.0,0.0,0.00048]
[1777668150999,57.88,77920.27,0.17,0.0,0.0,0.00047]
[1777668156034,57.88,77920.08,0.17,0.0,0.0,0.00047]
[1777668161070,57.88,77917.19,0.17,0.0,0.0,0.00048]
[1777668166104,57.88,77917.67,0.17,0.0,0.0,0.00048]
[1777668173154,57.88,77915.87,0.17,0.0,0.0,0.00048]
[1777668178190,57.88,77919.06,0.17,0.0,0.0,0.00047]
[1777668183234,57.88,77920.75,0.17,0.0,0.0,0.00047]
[1777668185385,57.88,77942.63,0.17,0.0,0.0,0.00044]
[1777668190421,57.88,77947.75,0.17,0.0,0.0,0.00044]
[1777668195464,57.88,77958.3,0.17,0.0,0.0,0.00043]
[1777668198172,57.88,77968.18,0.17,0.0,0.0,0.00041]
[1777668203513,57.88,77978.71,0.17,0.0,0.0,0.0004]
[1777668208552,57.88,77972.1,0.17,0.0,0.0,0.00041]
[1777668213587,57.88,77971.37,0.17,0.0,0.0,0.0004]
[1777668218624,57.88,77979.42,0.17,0.0,0.0,0.00039]
[1777668223657,57.88,77983.17,0.17,0.0,0.0,0.00039]
[1777668228705,57.88,77985.82,0.17,0.0,0.0,0.00039]
[1777668230710,57.88,77973.98,0.17,0.0,0.0,0.0004]
[1777668235746,57.88,77971.82,0.17,0.0,0.0,0.0004]
[1777668240785,57.88,77973.61,0.17,0.0,0.0,0.0004]
[1777668245816,57.88,77968.38,0.17,0.0,0.0,0.00041]
[1777668250850,57.88,77967.54,0.17,0.0,0.0,0.00041]
[1777668255886,57.88,77974.17,0.17,0.0,0.0,0.0004]
[1777668260921,57.88,77972.88,0.17,0.0,0.0,0.0004]
[1777668265956,57.88,77966.83,0.17,0.0,0.0,0.00041]
[1777668270991,57.88,77962.87,0.17,0.0,0.0,0.00041]
[1777668276027,57.88,77962.2,0.17,0.0,0.0,0.00041]
[1777668282067,57.88,77962.37,0.17,0.0,0.0,0.00041]
[1777668287102,57.88,77963.8,0.17,0.0,0.0,0.00041]
[1777668293146,57.88,77962.73,0.17,0.0,0.0,0.00041]
[1777668298879,57.88,77962.43,0.17,0.0,0.0,0.00041]
[1777668304221,57.88,77961.48,0.17,0.0,0.0,0.00041]
[1777668309257,57.88,77957.02,0.17,0.0,0.0,0.00041]
[1777668314292,57.88,77954.67,0.17,0.0,0.0,0.00042]
[1777668319330,57.88,77963.08,0.17,0.0,0.0,0.00041]
[1777668324362,57.88,77963.04,0.17,0.0,0.0,0.00041]
[1777668329399,57.88,77963.2,0.17,0.0,0.0,0.00041]
[1777668334437,57.88,77961.29,0.17,0.0,0.0,0.0004]
[1777668339473,57.88,77974.68,0.17,0.0,0.0,0.00039]
[1777668342492,57.88,77986.16,0.17,0.0,0.0,0.00038]
[1777668346521,57.88,77995.0,0.17,0.0,0.0,0.00037]
[1777668351555,57.88,78001.43,0.17,0.0,0.0,0.00036]
[1777668357598,57.88,78001.72,0.17,0.0,0.0,0.00036]
[1777668362634,57.88,77993.12,0.17,0.0,0.0,0.00037]
[1777668367669,57.88,77984.47,0.17,0.0,0.0,0.00038]
[1777668372703,57.88,77983.84,0.17,0.0,0.0,0.00038]
[1777668377740,57.88,77985.94,0.17,0.0,0.0,0.00038]
[1777668383782,57.88,77983.85,0.17,0.0,0.0,0.00038]
[1777668389511,57.88,77984.74,0.17,0.0,0.0,0.00038]
[1777668399895,57.88,77984.86,0.17,0.0,0.0,0.00037]
[1777668400902,57.88,77994.21,0.17,0.0,0.0,0.00036]
[1777668401910,57.88,78003.77,0.17,0.0,0.0,0.00035]
[1777668406945,57.88,77998.47,0.17,0.0,0.0,0.00036]
[1777668408958,57.88,77988.98,0.17,0.0,0.0,0.00037]
[1777668413993,57.88,77984.45,0.17,0.0,0.0,0.00037]
[1777668419027,57.88,77987.26,0.17,0.0,0.0,0.00037]
[1777668424062,57.88,77985.77,0.17,0.0,0.0,0.00037]
[1777668429098,57.88,77989.07,0.17,0.0,0.0,0.00037]
[1777668436147,57.88,77989.56,0.17,0.0,0.0,0.00037]
[1777668441184,57.88,77995.13,0.17,0.0,0.0,0.00036]
[1777668446217,57.88,77998.13,0.17,0.0,0.0,0.00036]
[1777668451252,57.88,77999.38,0.17,0.0,0.0,0.00035]
[1777668457293,57.88,77999.71,0.17,0.0,0.0,0.00035]
[1777668463336,57.88,77999.42,0.17,0.0,0.0,0.00035]
[1777668468370,57.88,77997.52,0.17,0.0,0.0,0.00035]
[1777668473406,57.88,77997.82,0.17,0.0,0.0,0.00035]
[1777668478440,57.88,77994.82,0.17,0.0,0.0,0.00035]
[1777668483477,57.88,77997.83,0.17,0.0,0.0,0.00035]
[1777668488512,57.88,78000.47,0.17,0.0,0.0,0.00035]
[1777668494555,57.88,78000.63,0.17,0.0,0.0,0.00035]
[1777668499591,57.88,77999.29,0.17,0.0,0.0,0.00035]
[1777668504627,57.88,78002.68,0.17,0.0,0.0,0.00035]
[1777668509661,57.88,78003.13,0.17,0.0,0.0,0.00035]
[1777668511675,57.88,78007.39,0.17,0.0,0.0,0.00034]
[1777668516711,57.88,78005.59,0.17,0.0,0.0,0.00034]
[1777668521745,57.88,78000.62,0.17,0.0,0.0,0.00034]
[1777668526782,57.88,78000.95,0.17,0.0,0.0,0.00034]
[1777668531817,57.88,77995.94,0.17,0.0,0.0,0.00035]
[1777668536851,57.88,77994.65,0.17,0.0,0.0,0.00035]
[1777668541888,57.88,77996.84,0.17,0.0,0.0,0.00035]
[1777668545917,57.88,77965.06,0.17,0.0,0.0,0.00038]
[1777668550951,57.88,77958.46,0.17,0.0,0.0,0.00039]
[1777668551964,57.88,77942.13,0.17,0.0,0.0,0.0004]
[1777668552965,57.88,77930.18,0.17,0.0,0.0,0.00042]
[1777668558694,57.88,77927.96,0.17,0.0,0.0,0.00042]
[1777668564049,57.88,77926.94,0.17,0.0,0.0,0.00042]
[1777668568087,57.88,77937.38,0.17,0.0,0.0,0.00041]
[1777668573120,57.88,77924.89,0.17,0.0,0.0,0.00042]
[1777668578156,57.88,77928.76,0.17,0.0,0.0,0.00041]
[1777668583192,57.88,77937.08,0.17,0.0,0.0,0.0004]
[1777668587218,57.88,77945.19,0.17,0.0,0.0,0.00039]
[1777668592254,57.88,77933.66,0.17,0.0,0.0,0.00041]
[1777668597289,57.88,77932.42,0.17,0.0,0.0,0.00041]
[1777668602325,57.88,77936.98,0.17,0.0,0.0,0.0004]
[1777668604338,57.88,77945.95,0.17,0.0,0.0,0.00039]
[1777668609374,57.88,77945.9,0.17,0.0,0.0,0.00039]
[1777668614409,57.88,77947.35,0.17,0.0,0.0,0.00039]
[1777668619444,57.88,77956.95,0.17,0.0,0.0,0.00038]
[1777668624479,57.88,77964.88,0.17,0.0,0.0,0.00037]
[1777668629515,57.88,77964.45,0.17,0.0,0.0,0.00037]
[1777668634549,57.88,77950.29,0.17,0.0,0.0,0.00038]
[1777668639585,57.88,77947.53,0.17,0.0,0.0,0.00039]
[1777668644619,57.88,77946.09,0.17,0.0,0.0,0.00039]
[1777668649654,57.88,77945.37,0.17,0.0,0.0,0.00039]
[1777668655696,57.88,77941.38,0.17,0.0,0.0,0.00039]
[1777668662745,57.88,77941.85,0.17,0.0,0.0,0.00039]
[1777668667779,57.88,77941.69,0.17,0.0,0.0,0.00039]
[1777668672819,57.88,77941.15,0.17,0.0,0.0,0.00039]
[1777668677854,57.88,77940.21,0.17,0.0,0.0,0.00039]
[1777668682887,57.88,77938.77,0.17,0.0,0.0,0.0004]
[1777668687922,57.88,77939.07,0.17,0.0,0.0,0.0004]
[1777668692957,57.88,77939.17,0.17,0.0,0.0,0.00039]
[1777668700009,57.88,77938.27,0.17,0.0,0.0,0.00039]
[1777668706728,57.88,77938.1,0.17,0.0,0.0,0.00039]
[1777668712092,57.88,77937.45,0.17,0.0,0.0,0.00039]
[1777668721155,57.88,77936.55,0.17,0.0,0.0,0.00039]
[1777668726871,57.88,77928.85,0.17,0.0,0.0,0.0004]
[1777668732232,57.88,77924.49,0.17,0.0,0.0,0.00041]
[1777668735256,57.88,77908.35,0.17,0.0,0.0,0.00042]
[1777668736265,57.88,77897.17,0.17,0.0,0.0,0.00044]
[1777668740292,57.88,77882.97,0.17,0.0,0.0,0.00045]
[1777668741299,57.88,77870.38,0.17,0.0,0.0,0.00047]
[1777668742308,57.88,77855.15,0.17,0.0,0.0,0.00049]
[1777668743315,57.88,77844.48,0.17,0.0,0.0,0.00051]
[1777668748350,57.88,77850.94,0.17,0.0,0.0,0.0005]
[1777668753385,57.88,77844.26,0.17,0.0,0.0,0.0005]
[1777668757450,57.88,77836.04,0.17,0.0,0.0,0.00051]
[1777668759448,57.88,77823.02,0.17,0.0,0.0,0.00053]
[1777668760442,57.88,77794.69,0.17,0.0,0.0,0.00057]
[1777668762453,57.88,77780.32,0.17,0.0,0.0,0.0006]
[1777668767489,57.88,77778.75,0.17,0.0,0.0,0.0006]
[1777668769503,57.88,77762.03,0.17,0.0,0.0,0.00063]
[1777668773531,57.88,77774.32,0.17,0.0,0.0,0.0006]
[1777668775548,57.88,77763.6,0.17,0.0,0.0,0.00062]
[1777668780580,57.88,77759.72,0.17,0.0,0.0,0.00063]
[1777668783602,57.88,77749.01,0.17,-1e-05,0.0,0.00065]
[1777668785616,57.88,77760.11,0.17,0.0,0.0,0.00063]
[1777668790651,57.88,77753.37,0.17,-1e-05,0.0,0.00064]
[1777668793676,57.88,77734.32,0.17,-1e-05,0.0,0.00068]
[1777668796698,57.88,77725.31,0.17,-1e-05,0.0,0.00069]
[1777668801733,57.88,77743.1,0.17,-1e-05,0.0,0.00066]
[1777668806768,57.88,77746.98,0.17,-1e-05,0.0,0.00065]
[1777668810796,57.88,77734.23,0.17,-1e-05,0.0,0.00068]
[1777668811805,57.88,77740.21,0.17,-1e-05,0.0,0.00065]
[1777668813818,57.88,77768.13,0.17,0.0,0.0,0.00061]
[1777668815835,57.88,77780.98,0.17,0.0,0.0,0.00058]
[1777668820865,57.88,77783.43,0.17,0.0,0.0,0.00058]
[1777668825903,57.88,77781.53,0.17,0.0,0.0,0.00058]
[1777668830936,57.88,77776.11,0.17,0.0,0.0,0.00059]
[1777668831942,57.88,77788.26,0.17,0.0,0.0,0.00057]
[1777668833963,57.88,77799.69,0.17,0.0,0.0,0.00056]
[1777668835972,57.88,77816.48,0.17,0.0,0.0,0.00053]
[1777668840000,57.88,77825.78,0.17,0.0,0.0,0.00052]
[1777668845035,57.88,77826.19,0.17,0.0,0.0,0.00052]
[1777668847048,57.88,77816.31,0.17,0.0,0.0,0.00053]
[1777668849064,57.88,77806.45,0.17,0.0,0.0,0.00055]
[1777668854098,57.88,77805.77,0.17,0.0,0.0,0.00055]
[1777668859133,57.88,77811.2,0.17,0.0,0.0,0.00054]
[1777668864170,57.88,77810.24,0.17,0.0,0.0,0.00054]
[1777668869205,57.88,77812.21,0.17,0.0,0.0,0.00054]
[1777668871218,57.88,77818.42,0.17,0.0,0.0,0.00052]
[1777668876254,57.88,77823.64,0.17,0.0,0.0,0.00051]
[1777668881289,57.88,77818.19,0.17,0.0,0.0,0.00052]
[1777668886324,57.88,77816.88,0.17,0.0,0.0,0.00052]
[1777668891361,57.88,77816.96,0.17,0.0,0.0,0.00052]
[1777668894380,57.88,77825.15,0.17,0.0,0.0,0.00051]
[1777668899415,57.88,77828.95,0.17,0.0,0.0,0.0005]
[1777668902438,57.88,77819.87,0.17,0.0,0.0,0.00052]
[1777668906481,57.88,77811.81,0.17,0.0,0.0,0.00053]
[1777668909495,57.88,77824.45,0.17,0.0,0.0,0.00051]
[1777668911510,57.88,77832.57,0.17,0.0,0.0,0.0005]
[1777668916548,57.88,77831.5,0.17,0.0,0.0,0.0005]
[1777668921583,57.88,77834.33,0.17,0.0,0.0,0.0005]
[1777668926618,57.88,77835.45,0.17,0.0,0.0,0.0005]
[1777668931655,57.88,77845.1,0.17,0.0,0.0,0.00047]
[1777668935681,57.88,77859.07,0.17,0.0,0.0,0.00046]
[1777668939715,57.88,77868.65,0.17,0.0,0.0,0.00044]
[1777668944743,57.88,77868.3,0.17,0.0,0.0,0.00044]
[1777668949779,57.88,77866.8,0.17,0.0,0.0,0.00045]
[1777668954815,57.88,77859.67,0.17,0.0,0.0,0.00046]
[1777668959850,57.88,77862.14,0.17,0.0,0.0,0.00045]
[1777668964885,57.88,77862.21,0.17,0.0,0.0,0.00045]
[1777668969921,57.88,77853.28,0.17,0.0,0.0,0.00046]
[1777668974956,57.88,77850.42,0.17,0.0,0.0,0.00047]
[1777668979991,57.88,77848.8,0.17,0.0,0.0,0.00047]
[1777668985041,57.88,77849.92,0.17,0.0,0.0,0.00047]
[1777668990061,57.88,77848.56,0.17,0.0,0.0,0.00047]
[1777668992075,57.88,77852.29,0.17,0.0,0.0,0.00046]
[1777668997110,57.88,77852.63,0.17,0.0,0.0,0.00046]
[1777669002146,57.88,77856.2,0.17,0.0,0.0,0.00045]
[1777669007179,57.88,77854.58,0.17,0.0,0.0,0.00045]
[1777669012214,57.88,77857.37,0.17,0.0,0.0,0.00045]
[1777669017250,57.88,77856.79,0.17,0.0,0.0,0.00045]
[1777669020272,57.88,77838.65,0.17,0.0,0.0,0.00048]
[1777669022008,57.88,77805.37,0.17,0.0,0.0,0.00052]
[1777669027327,57.88,77809.29,0.17,0.0,0.0,0.00052]
[1777669033370,57.88,77807.18,0.17,0.0,0.0,0.00052]
[1777669038406,57.88,77807.57,0.17,0.0,0.0,0.00052]
[1777669040419,57.88,77819.23,0.17,0.0,0.0,0.0005]
[1777669045455,57.88,77824.76,0.17,0.0,0.0,0.00049]
[1777669049482,57.88,77836.49,0.17,0.0,0.0,0.00048]
[1777669052218,57.88,77838.37,0.17,0.0,0.0,0.00047]
[1777669057540,57.88,77836.61,0.17,0.0,0.0,0.00047]
[1777669062579,57.88,77837.37,0.17,0.0,0.0,0.00047]
[1777669067609,57.88,77842.32,0.17,0.0,0.0,0.00046]
[1777669072645,57.88,77842.1,0.17,0.0,0.0,0.00046]
[1777669077088,57.88,77839.61,0.17,0.0,0.0,0.00047]
[1777669077204,57.88,77809.53,0.17,0.0,0.0,0.00051]
[1777669078033,57.88,77809.53,0.17,0.0,0.0,0.00051]
[1777669078132,57.88,77794.76,0.17,0.0,0.0,0.00053]
[1777669081732,57.88,77802.72,0.17,0.0,0.0,0.00052]
[1777669082736,57.88,77826.18,0.17,0.0,0.0,0.00048]
[1777669083742,57.88,77816.01,0.17,0.0,0.0,0.0005]
[1777669087772,57.88,77829.34,0.17,0.0,0.0,0.00048]
[1777669092806,57.88,77835.94,0.17,0.0,0.0,0.00047]
[1777669097840,57.88,77835.91,0.17,0.0,0.0,0.00047]
[1777669102880,57.88,77833.92,0.17,0.0,0.0,0.00047]
[1777669107915,57.88,77840.23,0.17,0.0,0.0,0.00047]
[1777669111949,57.88,77845.58,0.17,0.0,0.0,0.00045]
[1777669116979,57.88,77845.89,0.17,0.0,0.0,0.00045]
[1777669122017,57.88,77849.48,0.17,0.0,0.0,0.00045]
[1777669127052,57.88,77852.65,0.17,0.0,0.0,0.00044]
[1777669132092,57.88,77853.93,0.17,0.0,0.0,0.00044]
[1777669137120,57.88,77854.54,0.17,0.0,0.0,0.00044]
[1777669142155,57.88,77855.98,0.17,0.0,0.0,0.00044]
[1777669148196,57.88,77858.65,0.17,0.0,0.0,0.00044]
[1777669153231,57.88,77857.23,0.17,0.0,0.0,0.00044]
[1777669159274,57.88,77858.77,0.17,0.0,0.0,0.00044]
[1777669164308,57.88,77857.13,0.17,0.0,0.0,0.00044]
[1777669169343,57.88,77862.04,0.17,0.0,0.0,0.00043]
[1777669174379,57.88,77863.59,0.17,0.0,0.0,0.00042]
[1777669179414,57.88,77868.37,0.17,0.0,0.0,0.00042]
[1777669184449,57.88,77869.56,0.17,0.0,0.0,0.00042]
[1777669189484,57.88,77867.52,0.17,0.0,0.0,0.00042]
[1777669194520,57.88,77866.61,0.17,0.0,0.0,0.00042]
[1777669198548,57.88,77858.29,0.17,0.0,0.0,0.00043]
[1777669203583,57.88,77853.95,0.17,0.0,0.0,0.00043]
[1777669208618,57.88,77856.82,0.17,0.0,0.0,0.00043]
[1777669213653,57.88,77857.0,0.17,0.0,0.0,0.00043]
[1777669215666,57.88,77839.83,0.17,0.0,0.0,0.00045]
[1777669216673,57.88,77849.11,0.17,0.0,0.0,0.00044]
[1777669222717,57.88,77855.12,0.17,0.0,0.0,0.00043]
[1777669229766,57.88,77858.42,0.17,0.0,0.0,0.00043]
[1777669236814,57.88,77860.35,0.17,0.0,0.0,0.00042]
[1777669242857,57.88,77861.0,0.17,0.0,0.0,0.00042]
[1777669247892,57.88,77859.88,0.17,0.0,0.0,0.00042]
[1777669252927,57.88,77858.89,0.17,0.0,0.0,0.00042]
[1777669257962,57.88,77868.53,0.17,0.0,0.0,0.00041]
[1777669262997,57.88,77870.0,0.17,0.0,0.0,0.00041]
[1777669263678,57.88,77870.0,0.17,0.0,0.0,0.00041]
[1777669264812,57.88,77870.08,0.17,0.0,0.0,0.00041]
[1777669270050,57.88,77870.2,0.17,0.0,0.0,0.00041]
[1777669278102,57.88,77870.26,0.17,0.0,0.0,0.00041]
[1777669283136,57.88,77869.48,0.17,0.0,0.0,0.00041]
[1777669288172,57.88,77872.74,0.17,0.0,0.0,0.00041]
[1777669294214,57.88,77864.43,0.17,0.0,0.0,0.00041]
[1777669299254,57.88,77870.33,0.17,0.0,0.0,0.0004]
[1777669305295,57.88,77873.86,0.17,0.0,0.0,0.0004]
[1777669310331,57.88,77874.02,0.17,0.0,0.0,0.0004]
[1777669317393,57.88,77875.54,0.17,0.0,0.0,0.0004]
[1777669324182,57.88,77878.95,0.17,0.0,0.0,0.00039]
[1777669332501,57.88,77879.8,0.17,0.0,0.0,0.00039]
[1777669334513,57.88,77904.63,0.17,0.0,0.0,0.00036]
[1777669336526,57.88,77917.62,0.17,0.0,0.0,0.00035]
[1777669340553,57.88,77929.31,0.17,0.0,0.0,0.00034]
[1777669345588,57.88,77942.14,0.17,0.0,0.0,0.00033]
[1777669350624,57.88,77941.42,0.17,0.0,0.0,0.00033]
[1777669351630,57.88,77943.69,0.17,0.0,0.0,0.00032]
[1777669354393,57.88,77953.39,0.17,0.0,0.0,0.00031]
[1777669359687,57.88,77958.17,0.17,0.0,0.0,0.00031]
[1777669364464,57.88,77948.79,0.17,0.0,0.0,0.00032]
[1777669369756,57.88,77943.95,0.17,0.0,0.0,0.00032]
[1777669374791,57.88,77939.43,0.17,0.0,0.0,0.00032]
[1777669379827,57.88,77946.99,0.17,0.0,0.0,0.00032]
[1777669384861,57.88,77943.61,0.17,0.0,0.0,0.00032]
[1777669390905,57.88,77943.43,0.17,0.0,0.0,0.00032]
[1777669395939,57.88,77942.99,0.17,0.0,0.0,0.00032]
[1777669403994,57.88,77943.15,0.17,0.0,0.0,0.00032]
[1777669410036,57.88,77942.23,0.17,0.0,0.0,0.00032]
[1777669414065,57.88,77944.77,0.17,0.0,0.0,0.00031]
[1777669421113,57.88,77944.65,0.17,0.0,0.0,0.00031]
[1777669427155,57.88,77944.72,0.17,0.0,0.0,0.00031]
[1777669432192,57.88,77948.36,0.17,0.0,0.0,0.00031]
[1777669443270,57.88,77947.08,0.17,0.0,0.0,0.00031]
[1777669448305,57.88,77943.93,0.17,0.0,0.0,0.00032]
[1777669451325,57.88,77931.56,0.17,0.0,0.0,0.00033]
[1777669457369,57.88,77932.15,0.17,0.0,0.0,0.00033]
[1777669462404,57.88,77926.69,0.17,0.0,0.0,0.00033]
[1777669467439,57.88,77926.54,0.17,0.0,0.0,0.00033]
[1777669472474,57.88,77924.2,0.17,0.0,0.0,0.00033]
[1777669475501,57.88,77914.9,0.17,0.0,0.0,0.00034]
[1777669477509,57.88,77902.99,0.17,0.0,0.0,0.00035]
[1777669482544,57.88,77898.68,0.17,0.0,0.0,0.00035]
[1777669487579,57.88,77901.8,0.17,0.0,0.0,0.00035]
[1777669493620,57.88,77901.13,0.17,0.0,0.0,0.00035]
[1777669498659,57.88,77895.74,0.17,0.0,0.0,0.00036]
[1777669499667,57.88,77885.22,0.17,0.0,0.0,0.00037]
[1777669503692,57.88,77940.65,0.17,0.0,0.0,0.00031]
[1777669508726,57.88,77946.06,0.17,0.0,0.0,0.00031]
[1777669510740,57.88,77886.09,0.17,0.0,0.0,0.00037]
[1777669516781,57.88,77886.98,0.17,0.0,0.0,0.00036]
[1777669521817,57.88,77890.75,0.17,0.0,0.0,0.00036]
[1777669527859,57.88,77892.23,0.17,0.0,0.0,0.00036]
[1777669532896,57.88,77891.92,0.17,0.0,0.0,0.00035]
[1777669537932,57.88,77892.94,0.17,0.0,0.0,0.00035]
[1777669542968,57.88,77899.35,0.17,0.0,0.0,0.00035]
[1777669548003,57.88,77896.93,0.17,0.0,0.0,0.00035]
[1777669553038,57.88,77896.71,0.17,0.0,0.0,0.00035]
[1777669558076,57.88,77896.59,0.17,0.0,0.0,0.00035]
[1777669563111,57.88,77896.03,0.17,0.0,0.0,0.00035]
[1777669568146,57.88,77897.65,0.17,0.0,0.0,0.00035]
[1777669573181,57.88,77899.13,0.17,0.0,0.0,0.00035]
[1777669578216,57.88,77899.42,0.17,0.0,0.0,0.00035]
[1777669583251,57.88,77889.27,0.17,0.0,0.0,0.00036]
[1777669589293,57.88,77892.33,0.17,0.0,0.0,0.00035]
[1777669594328,57.88,77893.09,0.17,0.0,0.0,0.00035]
[1777669600370,57.88,77891.89,0.17,0.0,0.0,0.00035]
[1777669605405,57.88,77891.58,0.17,0.0,0.0,0.00035]
[1777669610440,57.88,77896.27,0.17,0.0,0.0,0.00034]
[1777669615474,57.88,77904.93,0.17,0.0,0.0,0.00034]
[1777669620513,57.88,77905.05,0.17,0.0,0.0,0.00034]
[1777669627562,57.88,77903.97,0.17,0.0,0.0,0.00034]
[1777669632597,57.88,77903.87,0.17,0.0,0.0,0.00034]
[1777669638639,57.88,77905.63,0.17,0.0,0.0,0.00033]
[1777669643674,57.88,77903.83,0.17,0.0,0.0,0.00034]
[1777669648709,57.88,77902.92,0.17,0.0,0.0,0.00034]
[1777669654750,57.88,77903.15,0.17,0.0,0.0,0.00033]
[1777669659786,57.88,77895.82,0.17,0.0,0.0,0.00034]
[1777669664822,57.88,77892.42,0.17,0.0,0.0,0.00034]
[1777669669860,57.88,77894.58,0.17,0.0,0.0,0.00034]
[1777669674891,57.88,77892.43,0.17,0.0,0.0,0.00034]
[1777669679928,57.88,77892.79,0.17,0.0,0.0,0.00034]
[1777669684961,57.88,77893.2,0.17,0.0,0.0,0.00034]
[1777669689996,57.88,77894.13,0.17,0.0,0.0,0.00034]
[1777669695040,57.88,77891.18,0.17,0.0,0.0,0.00034]
[1777669700074,57.88,77891.46,0.17,0.0,0.0,0.00034]
[1777669704103,57.88,77901.36,0.17,0.0,0.0,0.00033]
[1777669709138,57.88,77902.97,0.17,0.0,0.0,0.00033]
[1777669712914,57.88,77905.16,0.17,0.0,0.0,0.00032]
[1777669718202,57.88,77906.31,0.17,0.0,0.0,0.00032]
[1777669723237,57.88,77906.6,0.17,0.0,0.0,0.00032]
[1777669728271,57.88,77908.45,0.17,0.0,0.0,0.00032]
[1777669733310,57.88,77907.72,0.17,0.0,0.0,0.00032]
[1777669738342,57.88,77907.26,0.17,0.0,0.0,0.00032]
[1777669743376,57.88,77917.25,0.17,0.0,0.0,0.00031]
[1777669748419,57.88,77923.95,0.17,0.0,0.0,0.00031]
[1777669753455,57.88,77923.77,0.17,0.0,0.0,0.00031]
[1777669760503,57.88,77922.81,0.17,0.0,0.0,0.00031]
[1777669765538,57.88,77922.89,0.17,0.0,0.0,0.00031]
[1777669770574,57.88,77924.17,0.17,0.0,0.0,0.00031]
[1777669775609,57.88,77917.77,0.17,0.0,0.0,0.00031]
[1777669780643,57.88,77921.84,0.17,0.0,0.0,0.0003]
[1777669784673,57.88,77930.39,0.17,0.0,0.0,0.0003]
[1777669789705,57.88,77933.44,0.17,0.0,0.0,0.00029]
[1777669794740,57.88,77933.52,0.17,0.0,0.0,0.00029]
[1777669799777,57.88,77935.46,0.17,0.0,0.0,0.00029]
[1777669804810,57.88,77933.1,0.17,0.0,0.0,0.00029]
[1777669812872,57.88,77938.72,0.17,0.0,0.0,0.00029]
[1777669817906,57.88,77942.02,0.17,0.0,0.0,0.00029]
[1777669819920,57.88,77950.35,0.17,0.0,0.0,0.00028]
[1777669824955,57.88,77947.95,0.17,0.0,0.0,0.00028]
[1777669829990,57.88,77951.45,0.17,0.0,0.0,0.00028]
[1777669835035,57.88,77955.04,0.17,0.0,0.0,0.00027]
[1777669840070,57.88,77957.35,0.17,0.0,0.0,0.00027]
[1777669845103,57.88,77954.5,0.17,0.0,0.0,0.00027]
[1777669850138,57.88,77955.25,0.17,0.0,0.0,0.00027]
[1777669855174,57.88,77956.65,0.17,0.0,0.0,0.00027]
[1777669861218,57.88,77952.35,0.17,0.0,0.0,0.00027]
[1777669864238,57.88,77944.3,0.17,0.0,0.0,0.00028]
[1777669870008,57.88,77933.57,0.17,0.0,0.0,0.00029]
[1777669875321,57.88,77932.49,0.17,0.0,0.0,0.00029]
[1777669880351,57.88,77934.07,0.17,0.0,0.0,0.00029]
[1777669885386,57.88,77934.71,0.17,0.0,0.0,0.00029]
[1777669890422,57.88,77941.92,0.17,0.0,0.0,0.00028]
[1777669893442,57.88,77943.86,0.17,0.0,0.0,0.00028]
[1777669898478,57.88,77943.61,0.17,0.0,0.0,0.00028]
[1777669903512,57.88,77943.01,0.17,0.0,0.0,0.00028]
[1777669908546,57.88,77943.22,0.17,0.0,0.0,0.00028]
[1777669913583,57.88,77941.45,0.17,0.0,0.0,0.00028]
[1777669918617,57.88,77941.84,0.17,0.0,0.0,0.00028]
[1777669924660,57.88,77935.79,0.17,0.0,0.0,0.00028]
[1777669929700,57.88,77936.48,0.17,0.0,0.0,0.00028]
[1777669935737,57.88,77936.72,0.17,0.0,0.0,0.00028]
[1777669940771,57.88,77934.15,0.17,0.0,0.0,0.00028]
[1777669942787,57.88,77945.34,0.17,0.0,0.0,0.00027]
[1777669948828,57.88,77945.86,0.17,0.0,0.0,0.00027]
[1777669951849,57.88,77947.64,0.17,0.0,0.0,0.00027]
[1777669959905,57.88,77945.55,0.17,0.0,0.0,0.00027]
[1777669964940,57.88,77947.15,0.17,0.0,0.0,0.00027]
[1777669969974,57.88,77949.12,0.17,0.0,0.0,0.00027]
[1777669975011,57.88,77950.07,0.17,0.0,0.0,0.00027]
[1777669980045,57.88,77952.1,0.17,0.0,0.0,0.00026]
[1777669983067,57.88,77939.32,0.17,0.0,0.0,0.00027]
[1777669988101,57.88,77925.04,0.17,0.0,0.0,0.00029]
[1777669989108,57.88,77917.14,0.17,0.0,0.0,0.00029]
[1777669993141,57.88,77907.09,0.17,0.0,0.0,0.0003]
[1777669998172,57.88,77908.16,0.17,0.0,0.0,0.0003]
[1777670001192,57.88,77917.0,0.17,0.0,0.0,0.00029]
[1777670005221,57.88,77928.96,0.17,0.0,0.0,0.00028]
[1777670013008,57.88,77932.11,0.17,0.0,0.0,0.00028]
[1777670018312,57.88,77929.44,0.17,0.0,0.0,0.00028]
[1777670023347,57.88,77931.22,0.17,0.0,0.0,0.00028]
[1777670027376,57.88,77922.87,0.17,0.0,0.0,0.00028]
[1777670033148,57.88,77923.25,0.17,0.0,0.0,0.00028]
[1777670040468,57.88,77924.55,0.17,0.0,0.0,0.00028]
[1777670045504,57.88,77920.36,0.17,0.0,0.0,0.00029]
[1777670050538,57.88,77922.08,0.17,0.0,0.0,0.00028]
[1777670055574,57.88,77922.31,0.17,0.0,0.0,0.00028]
[1777670060609,57.88,77921.79,0.17,0.0,0.0,0.00028]
[1777670066653,57.88,77920.76,0.17,0.0,0.0,0.00028]
[1777670069675,57.88,77930.73,0.17,0.0,0.0,0.00028]
[1777670074710,57.88,77929.8,0.17,0.0,0.0,0.00027]
[1777670079745,57.88,77929.91,0.17,0.0,0.0,0.00027]
[1777670084781,57.88,77937.08,0.17,0.0,0.0,0.00027]
[1777670089818,57.88,77935.17,0.17,0.0,0.0,0.00027]
[1777670094850,57.88,77938.6,0.17,0.0,0.0,0.00027]
[1777670099885,57.88,77938.76,0.17,0.0,0.0,0.00027]
[1777670104921,57.88,77942.61,0.17,0.0,0.0,0.00026]
[1777670109956,57.88,77941.93,0.17,0.0,0.0,0.00026]
[1777670115724,57.88,77940.97,0.17,0.0,0.0,0.00026]
[1777670121036,57.88,77935.29,0.17,0.0,0.0,0.00027]
[1777670126071,57.88,77933.64,0.17,0.0,0.0,0.00027]
[1777670132114,57.88,77928.45,0.17,0.0,0.0,0.00027]
[1777670137153,57.88,77929.53,0.17,0.0,0.0,0.00027]
[1777670142188,57.88,77922.27,0.17,0.0,0.0,0.00027]
[1777670147223,57.88,77920.2,0.17,0.0,0.0,0.00028]
[1777670153264,57.88,77918.85,0.17,0.0,0.0,0.00028]
[1777670158301,57.88,77915.93,0.17,0.0,0.0,0.00028]
[1777670163336,57.88,77918.04,0.17,0.0,0.0,0.00028]
[1777670169376,57.88,77919.06,0.17,0.0,0.0,0.00028]
[1777670170723,57.88,77919.08,0.17,0.0,0.0,0.00028]
[1777670171920,57.88,77919.11,0.17,0.0,0.0,0.00028]
[1777670177432,57.88,77918.4,0.17,0.0,0.0,0.00028]
[1777670182468,57.88,77915.22,0.17,0.0,0.0,0.00028]
[1777670189235,57.88,77915.0,0.17,0.0,0.0,0.00028]
[1777670196568,57.88,77915.47,0.17,0.0,0.0,0.00027]
[1777670202609,57.88,77917.61,0.17,0.0,0.0,0.00027]
[1777670207645,57.88,77915.22,0.17,0.0,0.0,0.00027]
[1777670215701,57.88,77915.71,0.17,0.0,0.0,0.00027]
[1777670221743,57.88,77916.47,0.17,0.0,0.0,0.00027]
[1777670226779,57.88,77922.08,0.17,0.0,0.0,0.00027]
[1777670228793,57.88,77932.31,0.17,0.0,0.0,0.00026]
[1777670233828,57.88,77930.9,0.17,0.0,0.0,0.00026]
[1777670238863,57.88,77932.81,0.17,0.0,0.0,0.00026]
[1777670245911,57.88,77931.9,0.17,0.0,0.0,0.00026]
[1777670250946,57.88,77939.16,0.17,0.0,0.0,0.00026]
[1777670255982,57.88,77938.46,0.17,0.0,0.0,0.00025]
[1777670262024,57.88,77937.58,0.17,0.0,0.0,0.00025]
[1777670267059,57.88,77935.38,0.17,0.0,0.0,0.00025]
[1777670272094,57.88,77936.28,0.17,0.0,0.0,0.00025]
[1777670277129,57.88,77936.46,0.17,0.0,0.0,0.00025]
[1777670282163,57.88,77939.15,0.17,0.0,0.0,0.00025]
[1777670287199,57.88,77944.74,0.17,0.0,0.0,0.00025]
[1777670292234,57.88,77949.01,0.17,0.0,0.0,0.00024]
[1777670297268,57.88,77949.9,0.17,0.0,0.0,0.00024]
[1777670303311,57.88,77952.11,0.17,0.0,0.0,0.00024]
[1777670305325,57.88,77960.43,0.17,0.0,0.0,0.00024]
[1777670310360,57.88,77965.69,0.17,0.0,0.0,0.00023]
[1777670311367,57.88,77975.86,0.17,0.0,0.0,0.00022]
[1777670316401,57.88,77975.53,0.17,0.0,0.0,0.00022]
[1777670321438,57.88,77971.08,0.17,0.0,0.0,0.00023]
[1777670322445,57.88,77955.46,0.17,0.0,0.0,0.00024]
[1777670327479,57.88,77954.57,0.17,0.0,0.0,0.00024]
[1777670332518,57.88,77954.29,0.17,0.0,0.0,0.00024]
[1777670337551,57.88,77955.63,0.17,0.0,0.0,0.00024]
[1777670342585,57.88,77952.85,0.17,0.0,0.0,0.00024]
[1777670347620,57.88,77945.73,0.17,0.0,0.0,0.00024]
[1777670352654,57.88,77945.84,0.17,0.0,0.0,0.00024]
[1777670357689,57.88,77953.54,0.17,0.0,0.0,0.00024]
[1777670365473,57.88,77950.84,0.17,0.0,0.0,0.00024]
[1777670371787,57.88,77956.8,0.17,0.0,0.0,0.00023]
[1777670376823,57.88,77957.41,0.17,0.0,0.0,0.00023]
[1777670382865,57.88,77956.64,0.17,0.0,0.0,0.00023]
[1777670387899,57.88,77954.24,0.17,0.0,0.0,0.00023]
[1777670392939,57.88,77953.16,0.17,0.0,0.0,0.00023]
[1777670398977,57.88,77952.38,0.17,0.0,0.0,0.00023]
[1777670404012,57.88,77949.81,0.17,0.0,0.0,0.00024]
[1777670409046,57.88,77949.1,0.17,0.0,0.0,0.00024]
[1777670416095,57.88,77946.92,0.17,0.0,0.0,0.00024]
[1777670421130,57.88,77947.58,0.17,0.0,0.0,0.00024]
[1777670426166,57.88,77947.95,0.17,0.0,0.0,0.00024]
[1777670431202,57.88,77948.51,0.17,0.0,0.0,0.00023]
[1777670436238,57.88,77950.09,0.17,0.0,0.0,0.00023]
[1777670442279,57.88,77948.04,0.17,0.0,0.0,0.00023]
[1777670447315,57.88,77947.33,0.17,0.0,0.0,0.00023]
[1777670452350,57.88,77947.81,0.17,0.0,0.0,0.00023]
[1777670457385,57.88,77947.76,0.17,0.0,0.0,0.00023]
[1777670466173,57.88,77947.65,0.17,0.0,0.0,0.00023]
[1777670471483,57.88,77947.98,0.17,0.0,0.0,0.00023]
[1777670478532,57.88,77948.51,0.17,0.0,0.0,0.00023]
[1777670483567,57.88,77954.01,0.17,0.0,0.0,0.00023]
[1777670488602,57.88,77955.11,0.17,0.0,0.0,0.00023]
[1777670491623,57.88,77962.54,0.17,0.0,0.0,0.00022]
[1777670496658,57.88,77960.07,0.17,0.0,0.0,0.00022]
[1777670504714,57.88,77959.78,0.17,0.0,0.0,0.00022]
[1777670509749,57.88,77962.91,0.17,0.0,0.0,0.00022]
[1777670514783,57.88,77964.12,0.17,0.0,0.0,0.00022]
[1777670519819,57.88,77965.7,0.17,0.0,0.0,0.00022]
[1777670526867,57.88,77964.17,0.17,0.0,0.0,0.00022]
[1777670531902,57.88,77963.43,0.17,0.0,0.0,0.00022]
[1777670536938,57.88,77950.74,0.17,0.0,0.0,0.00023]
[1777670541973,57.88,77949.89,0.17,0.0,0.0,0.00023]
[1777670549022,57.88,77950.09,0.17,0.0,0.0,0.00023]
[1777670554797,57.88,77948.73,0.17,0.0,0.0,0.00022]
[1777670562113,57.88,77944.68,0.17,0.0,0.0,0.00023]
[1777670567147,57.88,77941.69,0.17,0.0,0.0,0.00023]
[1777670572182,57.88,77939.57,0.17,0.0,0.0,0.00023]
[1777670578224,57.88,77939.88,0.17,0.0,0.0,0.00023]
[1777670583260,57.88,77939.46,0.17,0.0,0.0,0.00023]
[1777670588294,57.88,77940.42,0.17,0.0,0.0,0.00023]
[1777670593330,57.88,77940.97,0.17,0.0,0.0,0.00023]
[1777670598364,57.88,77941.09,0.17,0.0,0.0,0.00023]
[1777670603400,57.88,77942.12,0.17,0.0,0.0,0.00023]
[1777670610449,57.88,77947.38,0.17,0.0,0.0,0.00023]
[1777670618505,57.88,77946.1,0.17,0.0,0.0,0.00022]
[1777670623540,57.88,77945.43,0.17,0.0,0.0,0.00022]
[1777670628576,57.88,77945.1,0.17,0.0,0.0,0.00022]
[1777670635625,57.88,77945.08,0.17,0.0,0.0,0.00022]
[1777670640661,57.88,77951.64,0.17,0.0,0.0,0.00022]
[1777670645699,57.88,77957.21,0.17,0.0,0.0,0.00022]
[1777670652748,57.88,77954.53,0.17,0.0,0.0,0.00022]
[1777670657784,57.88,77951.77,0.17,0.0,0.0,0.00022]
[1777670662819,57.88,77947.54,0.17,0.0,0.0,0.00022]
[1777670667853,57.88,77946.48,0.17,0.0,0.0,0.00022]
[1777670671883,57.88,77950.09,0.17,0.0,0.0,0.00022]
[1777670678930,57.88,77949.82,0.17,0.0,0.0,0.00022]
[1777670683967,57.88,77950.77,0.17,0.0,0.0,0.00022]
[1777670690010,57.88,77951.49,0.17,0.0,0.0,0.00022]
[1777670696051,57.88,77946.51,0.17,0.0,0.0,0.00022]
[1777670701086,57.88,77940.66,0.17,0.0,0.0,0.00022]
[1777670706121,57.88,77941.96,0.17,0.0,0.0,0.00022]
[1777670713170,57.88,77942.05,0.17,0.0,0.0,0.00022]
[1777670718948,57.88,77941.91,0.17,0.0,0.0,0.00022]
[1777670724247,57.88,77940.2,0.17,0.0,0.0,0.00022]
[1777670728274,57.88,77949.52,0.17,0.0,0.0,0.00022]
[1777670732305,57.88,77952.35,0.17,0.0,0.0,0.00021]
[1777670737341,57.88,77945.86,0.17,0.0,0.0,0.00021]
[1777670742376,57.88,77943.42,0.17,0.0,0.0,0.00022]
[1777670747410,57.88,77943.74,0.17,0.0,0.0,0.00022]
[1777670752445,57.88,77942.42,0.17,0.0,0.0,0.00022]
[1777670757481,57.88,77942.34,0.17,0.0,0.0,0.00022]
[1777670762516,57.88,77941.51,0.17,0.0,0.0,0.00022]
[1777670768557,57.88,77941.8,0.17,0.0,0.0,0.00022]
[1777670773595,57.88,77938.67,0.17,0.0,0.0,0.00022]
[1777670779635,57.88,77939.12,0.17,0.0,0.0,0.00022]
[1777670781650,57.88,77958.94,0.17,0.0,0.0,0.00021]
[1777670786686,57.88,77965.39,0.17,0.0,0.0,0.0002]
[1777670791720,57.88,77965.93,0.17,0.0,0.0,0.0002]
[1777670797761,57.88,77965.51,0.17,0.0,0.0,0.0002]
[1777670802799,57.88,77965.53,0.17,0.0,0.0,0.0002]
[1777670807832,57.88,77967.01,0.17,0.0,0.0,0.0002]
[1777670812869,57.88,77972.85,0.17,0.0,0.0,0.00019]
[1777670817904,57.88,77975.08,0.17,0.0,0.0,0.00019]
[1777670822939,57.88,77976.32,0.17,0.0,0.0,0.00019]
[1777670827974,57.88,77984.38,0.17,0.0,0.0,0.00019]
[1777670833012,57.88,77988.77,0.17,0.0,0.0,0.00019]
[1777670838045,57.88,77987.99,0.17,0.0,0.0,0.00019]
[1777670843080,57.88,77988.7,0.17,0.0,0.0,0.00019]
[1777670845094,57.88,78023.01,0.17,0.0,0.0,0.00017]
[1777670850130,57.88,78015.34,0.17,0.0,0.0,0.00017]
[1777670855164,57.88,78016.04,0.17,0.0,0.0,0.00017]
[1777670859932,57.88,78029.88,0.17,0.0,0.0,0.00016]
[1777670865233,57.88,78025.64,0.17,0.0,0.0,0.00016]
[1777670870270,57.88,78027.32,0.17,0.0,0.0,0.00016]
[1777670876311,57.88,78026.67,0.17,0.0,0.0,0.00016]
[1777670881346,57.88,78026.42,0.17,0.0,0.0,0.00016]
[1777670886382,57.88,78036.63,0.17,0.0,0.0,0.00016]
[1777670891415,57.88,78040.25,0.17,0.0,0.0,0.00016]
[1777670896459,57.88,78040.54,0.17,0.0,0.0,0.00016]
[1777670901487,57.88,78042.02,0.17,0.0,0.0,0.00016]
[1777670906522,57.88,78039.86,0.17,0.0,0.0,0.00016]
[1777670911557,57.88,78037.37,0.17,0.0,0.0,0.00015]
[1777670914578,57.88,78024.29,0.17,0.0,0.0,0.00016]
[1777670916591,57.88,78016.25,0.17,0.0,0.0,0.00016]
[1777670925654,57.88,78011.8,0.17,0.0,0.0,0.00017]
[1777670929684,57.88,78001.76,0.17,0.0,0.0,0.00017]
[1777670933713,57.88,77987.4,0.17,0.0,0.0,0.00018]
[1777670940495,57.88,77988.66,0.17,0.0,0.0,0.00018]
[1777670945796,57.88,77986.67,0.17,0.0,0.0,0.00018]
[1777670950832,57.88,77983.66,0.17,0.0,0.0,0.00018]
[1777670955866,57.88,77981.33,0.17,0.0,0.0,0.00018]
[1777670965936,57.88,77980.81,0.17,0.0,0.0,0.00018]
[1777670972986,57.88,77986.31,0.17,0.0,0.0,0.00018]
[1777670978021,57.88,77983.36,0.17,0.0,0.0,0.00018]
[1777670986076,57.88,77983.46,0.17,0.0,0.0,0.00018]
[1777670991111,57.88,77984.48,0.17,0.0,0.0,0.00018]
[1777670996148,57.88,77994.03,0.17,0.0,0.0,0.00017]
[1777671001186,57.88,77992.18,0.17,0.0,0.0,0.00017]
[1777671006217,57.88,77991.98,0.17,0.0,0.0,0.00017]
[1777671012258,57.88,77995.91,0.17,0.0,0.0,0.00017]
[1777671017294,57.88,77995.33,0.17,0.0,0.0,0.00017]
[1777671022329,57.88,77996.23,0.17,0.0,0.0,0.00017]
[1777671027365,57.88,77996.37,0.17,0.0,0.0,0.00017]
[1777671032401,57.88,77996.9,0.17,0.0,0.0,0.00017]
[1777671037435,57.88,77994.81,0.17,0.0,0.0,0.00017]
[1777671041196,57.88,78009.23,0.17,0.0,0.0,0.00016]
[1777671046500,57.88,78015.84,0.17,0.0,0.0,0.00016]
[1777671051533,57.88,78016.14,0.17,0.0,0.0,0.00016]
[1777671056569,57.88,78014.23,0.17,0.0,0.0,0.00016]
[1777671061608,57.88,78018.69,0.17,0.0,0.0,0.00016]
[1777671065632,57.88,78033.43,0.17,0.0,0.0,0.00015]
[1777671070667,57.88,78036.01,0.17,0.0,0.0,0.00015]
[1777671075705,57.88,78037.24,0.17,0.0,0.0,0.00015]
[1777671077678,57.88,78037.72,0.17,0.0,0.0,0.00015]
[1777671077691,57.88,78037.72,0.17,0.0,0.0,0.00015]
[1777671082752,57.88,78069.3,0.17,0.0,0.0,0.00014]
[1777671087789,57.88,78068.12,0.17,0.0,0.0,0.00014]
[1777671092824,57.88,78068.61,0.17,0.0,0.0,0.00013]
[1777671099872,57.88,78065.15,0.17,0.0,0.0,0.00013]
[1777671106921,57.88,78067.43,0.17,0.0,0.0,0.00013]
[1777671111956,57.88,78067.2,0.17,0.0,0.0,0.00013]
[1777671117998,57.88,78073.62,0.17,0.0,0.0,0.00013]
[1777671124043,57.88,78073.67,0.17,0.0,0.0,0.00013]
[1777671129080,57.88,78072.46,0.17,0.0,0.0,0.00013]
[1777671134113,57.88,78065.71,0.17,0.0,0.0,0.00013]
[1777671139151,57.88,78060.13,0.17,0.0,0.0,0.00014]
[1777671144183,57.88,78059.81,0.17,0.0,0.0,0.00014]
[1777671146198,57.88,78074.36,0.17,0.0,0.0,0.00013]
[1777671148215,57.88,78082.78,0.17,0.0,0.0,0.00013]
[1777671151232,57.88,78086.23,0.17,0.0,0.0,0.00012]
[1777671156269,57.88,78088.76,0.17,0.0,0.0,0.00012]
[1777671161305,57.88,78090.55,0.17,0.0,0.0,0.00012]
[1777671165331,57.88,78101.12,0.17,0.0,0.0,0.00012]
[1777671170366,57.88,78104.02,0.17,0.0,0.0,0.00012]
[1777671176408,57.88,78104.65,0.17,0.0,0.0,0.00012]
[1777671181443,57.88,78102.41,0.17,0.0,0.0,0.00012]
[1777671188504,57.88,78104.62,0.17,0.0,0.0,0.00012]
[1777671193538,57.88,78103.69,0.17,0.0,0.0,0.00012]
[1777671198573,57.88,78100.66,0.17,0.0,0.0,0.00012]
[1777671203609,57.88,78101.48,0.17,0.0,0.0,0.00012]
[1777671208644,57.88,78104.9,0.17,0.0,0.0,0.00012]
[1777671212405,57.88,78107.98,0.17,0.0,0.0,0.00011]
[1777671216699,57.88,78117.12,0.17,0.0,0.0,0.00011]
[1777671222475,57.88,78119.47,0.17,0.0,0.0,0.00011]
[1777671227778,57.88,78112.46,0.17,0.0,0.0,0.00011]
[1777671232811,57.88,78113.11,0.17,0.0,0.0,0.00011]
[1777671237847,57.88,78108.19,0.17,0.0,0.0,0.00011]
[1777671242885,57.88,78106.97,0.17,0.0,0.0,0.00011]
[1777671247923,57.88,78099.33,0.17,0.0,0.0,0.00012]
[1777671252958,57.88,78099.34,0.17,0.0,0.0,0.00012]
[1777671254975,57.88,78111.48,0.17,0.0,0.0,0.00011]
[1777671260010,57.88,78111.06,0.17,0.0,0.0,0.00011]
[1777671265046,57.88,78104.73,0.17,0.0,0.0,0.00012]
[1777671271082,57.88,78106.26,0.17,0.0,0.0,0.00011]
[1777671277128,57.88,78105.6,0.17,0.0,0.0,0.00011]
[1777671282162,57.88,78102.04,0.17,0.0,0.0,0.00011]
[1777671287198,57.88,78097.02,0.17,0.0,0.0,0.00012]
[1777671292234,57.88,78097.17,0.17,0.0,0.0,0.00012]
[1777671296261,57.88,78089.2,0.17,0.0,0.0,0.00012]
[1777671301296,57.88,78075.4,0.17,0.0,0.0,0.00012]
[1777671306331,57.88,78073.06,0.17,0.0,0.0,0.00012]
[1777671311366,57.88,78074.01,0.17,0.0,0.0,0.00012]
[1777671316401,57.88,78074.88,0.17,0.0,0.0,0.00012]
[1777671319425,57.88,78092.42,0.17,0.0,0.0,0.00012]
[1777671324460,57.88,78094.67,0.17,0.0,0.0,0.00012]
[1777671329495,57.88,78095.83,0.17,0.0,0.0,0.00012]
[1777671334530,57.88,78095.02,0.17,0.0,0.0,0.00011]
[1777671339569,57.88,78094.77,0.17,0.0,0.0,0.00011]
[1777671344606,57.88,78088.7,0.17,0.0,0.0,0.00012]
[1777671349635,57.88,78083.22,0.17,0.0,0.0,0.00012]
[1777671354671,57.88,78083.8,0.17,0.0,0.0,0.00012]
[1777671360713,57.88,78081.43,0.17,0.0,0.0,0.00012]
[1777671365747,57.88,78083.28,0.17,0.0,0.0,0.00012]
[1777671370784,57.88,78080.66,0.17,0.0,0.0,0.00012]
[1777671375818,57.88,78078.71,0.17,0.0,0.0,0.00012]
[1777671380854,57.88,78073.37,0.17,0.0,0.0,0.00012]
[1777671385888,57.88,78078.02,0.17,0.0,0.0,0.00012]
[1777671390924,57.88,78079.67,0.17,0.0,0.0,0.00012]
[1777671395958,57.88,78077.75,0.17,0.0,0.0,0.00012]
[1777671400994,57.88,78077.64,0.17,0.0,0.0,0.00012]
[1777671406032,57.88,78078.78,0.17,0.0,0.0,0.00012]
[1777671411064,57.88,78079.3,0.17,0.0,0.0,0.00012]
[1777671416099,57.88,78078.14,0.17,0.0,0.0,0.00012]
[1777671421135,57.88,78076.79,0.17,0.0,0.0,0.00012]
[1777671426170,57.88,78077.18,0.17,0.0,0.0,0.00012]
[1777671432213,57.88,78077.44,0.17,0.0,0.0,0.00012]
[1777671436242,57.88,78089.46,0.17,0.0,0.0,0.00011]
[1777671441277,57.88,78098.43,0.17,0.0,0.0,0.00011]
[1777671446310,57.88,78097.65,0.17,0.0,0.0,0.00011]
[1777671451345,57.88,78102.72,0.17,0.0,0.0,0.00011]
[1777671456380,57.88,78100.1,0.17,0.0,0.0,0.00011]
[1777671461415,57.88,78103.93,0.17,0.0,0.0,0.00011]
[1777671466449,57.88,78105.35,0.17,0.0,0.0,0.00011]
[1777671472491,57.88,78105.72,0.17,0.0,0.0,0.00011]
[1777671477527,57.88,78104.47,0.17,0.0,0.0,0.00011]
[1777671481554,57.88,78095.66,0.17,0.0,0.0,0.00011]
[1777671486590,57.88,78092.72,0.17,0.0,0.0,0.00011]
[1777671491625,57.88,78093.17,0.17,0.0,0.0,0.00011]
[1777671496659,57.88,78093.27,0.17,0.0,0.0,0.00011]
[1777671501695,57.88,78091.75,0.17,0.0,0.0,0.00011]
[1777671507738,57.88,78091.26,0.17,0.0,0.0,0.00011]
[1777671512774,57.88,78087.71,0.17,0.0,0.0,0.00011]
[1777671517807,57.88,78086.53,0.17,0.0,0.0,0.00011]
[1777671519823,57.88,78077.3,0.17,0.0,0.0,0.00011]
[1777671524855,57.88,78077.77,0.17,0.0,0.0,0.00011]
[1777671529890,57.88,78080.13,0.17,0.0,0.0,0.00011]
[1777671534944,57.88,78079.04,0.17,0.0,0.0,0.00011]
[1777671540985,57.88,78077.58,0.17,0.0,0.0,0.00011]
[1777671551056,57.88,78077.2,0.17,0.0,0.0,0.00011]
[1777671557097,57.88,78076.34,0.17,0.0,0.0,0.00011]
[1777671564866,57.88,78076.59,0.17,0.0,0.0,0.00011]
[1777671574936,57.88,78076.45,0.17,0.0,0.0,0.00011]
[1777671580260,57.88,78076.56,0.17,0.0,0.0,0.00011]
[1777671581266,57.88,78092.0,0.17,0.0,0.0,0.00011]
[1777671586302,57.88,78099.65,0.17,0.0,0.0,0.0001]
[1777671590331,57.88,78110.8,0.17,0.0,0.0,0.0001]
[1777671595366,57.88,78111.12,0.17,0.0,0.0,0.0001]
[1777671600401,57.88,78108.44,0.17,0.0,0.0,0.0001]
[1777671602414,57.88,78100.66,0.17,0.0,0.0,0.0001]
[1777671607449,57.88,78101.85,0.17,0.0,0.0,0.0001]
[1777671612484,57.88,78108.21,0.17,0.0,0.0,0.0001]
[1777671615505,57.88,78116.07,0.17,0.0,0.0,0.0001]
[1777671620539,57.88,78120.45,0.17,0.0,0.0,0.0001]
[1777671624567,57.88,78139.12,0.17,0.0,0.0,9e-05]
[1777671629606,57.88,78145.38,0.17,0.0,0.0,9e-05]
[1777671634641,57.88,78136.71,0.17,0.0,0.0,9e-05]
[1777671639675,57.88,78132.23,0.17,0.0,0.0,9e-05]
[1777671644709,57.88,78126.9,0.17,0.0,0.0,9e-05]
[1777671649747,57.88,78126.2,0.17,0.0,0.0,9e-05]
[1777671654782,57.88,78126.5,0.17,0.0,0.0,9e-05]
[1777671658810,57.88,78116.14,0.17,0.0,0.0,0.0001]
[1777671663844,57.88,78111.4,0.17,0.0,0.0,0.0001]
[1777671668880,57.88,78106.86,0.17,0.0,0.0,0.0001]
[1777671673915,57.88,78108.82,0.17,0.0,0.0,0.0001]
[1777671678950,57.88,78107.95,0.17,0.0,0.0,0.0001]
[1777671683985,57.88,78107.05,0.17,0.0,0.0,0.0001]
[1777671689024,57.88,78112.67,0.17,0.0,0.0,0.0001]
[1777671691039,57.88,78120.23,0.17,0.0,0.0,9e-05]
[1777671696073,57.88,78121.84,0.17,0.0,0.0,9e-05]
[1777671700101,57.88,78130.44,0.17,0.0,0.0,9e-05]
[1777671704129,57.88,78149.47,0.17,0.0,0.0,9e-05]
[1777671707150,57.88,78160.63,0.17,0.0,0.0,8e-05]
[1777671712187,57.88,78154.96,0.17,0.0,0.0,8e-05]
[1777671717221,57.88,78145.69,0.17,0.0,0.0,9e-05]
[1777671718228,57.88,78135.09,0.17,0.0,0.0,9e-05]
[1777671723265,57.88,78130.93,0.17,0.0,0.0,9e-05]
[1777671726818,57.88,78131.19,0.17,0.0,0.0,9e-05]
[1777671727849,57.88,78131.15,0.17,0.0,0.0,9e-05]
[1777671733336,57.88,78140.46,0.17,0.0,0.0,9e-05]
[1777671738370,57.88,78140.87,0.17,0.0,0.0,9e-05]
[1777671744413,57.88,78141.42,0.17,0.0,0.0,9e-05]
[1777671749447,57.88,78135.52,0.17,0.0,0.0,9e-05]
[1777671754481,57.88,78128.16,0.17,0.0,0.0,9e-05]
[1777671759518,57.88,78128.4,0.17,0.0,0.0,9e-05]
[1777671765558,57.88,78125.32,0.17,0.0,0.0,9e-05]
[1777671770600,57.88,78125.32,0.17,0.0,0.0,9e-05]
[1777671776636,57.88,78124.12,0.17,0.0,0.0,9e-05]
[1777671781672,57.88,78100.33,0.17,0.0,0.0,0.0001]
[1777671782679,57.88,78076.99,0.17,0.0,0.0,0.00011]
[1777671787714,57.88,78069.9,0.17,0.0,0.0,0.00011]
[1777671792749,57.88,78069.74,0.17,0.0,0.0,0.00011]
[1777671797785,57.88,78070.02,0.17,0.0,0.0,0.00011]
[1777671803827,57.88,78069.84,0.17,0.0,0.0,0.00011]
[1777671808862,57.88,78071.98,0.17,0.0,0.0,0.00011]
[1777671813897,57.88,78071.31,0.17,0.0,0.0,0.00011]
[1777671818931,57.88,78069.02,0.17,0.0,0.0,0.00011]
[1777671823965,57.88,78067.56,0.17,0.0,0.0,0.00011]
[1777671829001,57.88,78068.21,0.17,0.0,0.0,0.00011]
[1777671832028,57.88,78075.97,0.17,0.0,0.0,0.0001]
[1777671834043,57.88,78084.33,0.17,0.0,0.0,0.0001]
[1777671836060,57.88,78094.86,0.17,0.0,0.0,0.0001]
[1777671841095,57.88,78084.18,0.17,0.0,0.0,0.0001]
[1777671846130,57.88,78077.01,0.17,0.0,0.0,0.0001]
[1777671851164,57.88,78076.0,0.17,0.0,0.0,0.0001]
[1777671856199,57.88,78073.46,0.17,0.0,0.0,0.0001]
[1777671861234,57.88,78073.62,0.17,0.0,0.0,0.0001]
[1777671867008,57.88,78077.14,0.17,0.0,0.0,0.0001]
[1777671873319,57.88,78076.16,0.17,0.0,0.0,0.0001]
[1777671878355,57.88,78073.75,0.17,0.0,0.0,0.0001]
[1777671883390,57.88,78074.81,0.17,0.0,0.0,0.0001]
[1777671888424,57.88,78074.1,0.17,0.0,0.0,0.0001]
[1777671893460,57.88,78076.31,0.17,0.0,0.0,0.0001]
[1777671898497,57.88,78084.74,0.17,0.0,0.0,0.0001]
[1777671901515,57.88,78094.46,0.17,0.0,0.0,0.0001]
[1777671906550,57.88,78097.09,0.17,0.0,0.0,0.0001]
[1777671911585,57.88,78098.59,0.17,0.0,0.0,9e-05]
[1777671916622,57.88,78105.75,0.17,0.0,0.0,9e-05]
[1777671921656,57.88,78111.96,0.17,0.0,0.0,9e-05]
[1777671925684,57.88,78123.62,0.17,0.0,0.0,9e-05]
[1777671930719,57.88,78131.95,0.17,0.0,0.0,9e-05]
[1777671932737,57.88,78133.02,0.17,0.0,0.0,8e-05]
[1777671934747,57.88,78125.18,0.17,0.0,0.0,9e-05]
[1777671937769,57.88,78117.08,0.17,0.0,0.0,9e-05]
[1777671942810,57.88,78117.86,0.17,0.0,0.0,9e-05]
[1777671947844,57.88,78116.6,0.17,0.0,0.0,9e-05]
[1777671952879,57.88,78111.93,0.17,0.0,0.0,9e-05]
[1777671957914,57.88,78106.96,0.17,0.0,0.0,9e-05]
[1777671962950,57.88,78103.17,0.17,0.0,0.0,9e-05]
[1777671967985,57.88,78097.2,0.17,0.0,0.0,9e-05]
[1777671973022,57.88,78098.36,0.17,0.0,0.0,9e-05]
[1777671976047,57.88,78108.09,0.17,0.0,0.0,9e-05]
[1777671981079,57.88,78111.76,0.17,0.0,0.0,9e-05]
[1777671986115,57.88,78112.59,0.17,0.0,0.0,9e-05]
[1777671991149,57.88,78107.82,0.17,0.0,0.0,9e-05]
[1777671996183,57.88,78107.78,0.17,0.0,0.0,9e-05]
[1777672001218,57.88,78107.4,0.17,0.0,0.0,9e-05]
[1777672006254,57.88,78109.12,0.17,0.0,0.0,9e-05]
[1777672011289,57.88,78100.86,0.17,0.0,0.0,9e-05]
[1777672016324,57.88,78098.84,0.17,0.0,0.0,9e-05]
[1777672021358,57.88,78095.32,0.17,0.0,0.0,9e-05]
[1777672023373,57.88,78104.11,0.17,0.0,0.0,9e-05]
[1777672028142,57.88,78111.92,0.17,0.0,0.0,9e-05]
[1777672033442,57.88,78114.99,0.17,0.0,0.0,9e-05]
[1777672038477,57.88,78113.38,0.17,0.0,0.0,9e-05]
[1777672043513,57.88,78112.7,0.17,0.0,0.0,9e-05]
[1777672048548,57.88,78111.94,0.17,0.0,0.0,9e-05]
[1777672053582,57.88,78109.19,0.17,0.0,0.0,9e-05]
[1777672058617,57.88,78106.76,0.17,0.0,0.0,9e-05]
[1777672063652,57.88,78100.56,0.17,0.0,0.0,9e-05]
[1777672068687,57.88,78098.65,0.17,0.0,0.0,9e-05]
[1777672074731,57.88,78099.43,0.17,0.0,0.0,9e-05]
[1777672079764,57.88,78100.91,0.17,0.0,0.0,9e-05]
[1777672084802,57.88,78101.9,0.17,0.0,0.0,9e-05]
[1777672085808,57.88,78115.1,0.17,0.0,0.0,8e-05]
[1777672088828,57.88,78126.36,0.17,0.0,0.0,8e-05]
[1777672093863,57.88,78127.5,0.17,0.0,0.0,8e-05]
[1777672098898,57.88,78129.3,0.17,0.0,0.0,8e-05]
[1777672103933,57.88,78124.85,0.17,0.0,0.0,8e-05]
[1777672108969,57.88,78125.12,0.17,0.0,0.0,8e-05]
[1777672114003,57.88,78124.43,0.17,0.0,0.0,8e-05]
[1777672119043,57.88,78122.37,0.17,0.0,0.0,8e-05]
[1777672124075,57.88,78123.36,0.17,0.0,0.0,8e-05]
[1777672129109,57.88,78125.51,0.17,0.0,0.0,8e-05]
[1777672135154,57.88,78123.68,0.17,0.0,0.0,8e-05]
[1777672140188,57.88,78121.68,0.17,0.0,0.0,8e-05]
[1777672145224,57.88,78120.81,0.17,0.0,0.0,8e-05]
[1777672150261,57.88,78119.21,0.17,0.0,0.0,8e-05]
[1777672155294,57.88,78120.73,0.17,0.0,0.0,8e-05]
[1777672159322,57.88,78128.55,0.17,0.0,0.0,8e-05]
[1777672164356,57.88,78131.8,0.17,0.0,0.0,8e-05]
[1777672169392,57.88,78133.58,0.17,0.0,0.0,8e-05]
[1777672172415,57.88,78134.48,0.17,0.0,0.0,8e-05]
[1777672178454,57.88,78134.84,0.17,0.0,0.0,8e-05]
[1777672183490,57.88,78137.43,0.17,0.0,0.0,8e-05]
[1777672189531,57.88,78138.74,0.17,0.0,0.0,8e-05]
[1777672195575,57.88,78137.94,0.17,0.0,0.0,8e-05]
[1777672200608,57.88,78138.14,0.17,0.0,0.0,8e-05]
[1777672205649,57.88,78138.75,0.17,0.0,0.0,8e-05]
[1777672211688,57.88,78140.44,0.17,0.0,0.0,8e-05]
[1777672216722,57.88,78140.65,0.17,0.0,0.0,8e-05]
[1777672221757,57.88,78141.47,0.17,0.0,0.0,8e-05]
[1777672224778,57.88,78159.78,0.17,0.0,0.0,7e-05]
[1777672229813,57.88,78155.28,0.17,0.0,0.0,7e-05]
[1777672234848,57.88,78153.71,0.17,0.0,0.0,7e-05]
[1777672240891,57.88,78154.19,0.17,0.0,0.0,7e-05]
[1777672245927,57.88,78154.11,0.17,0.0,0.0,7e-05]
[1777672250962,57.88,78155.23,0.17,0.0,0.0,7e-05]
[1777672257003,57.88,78156.24,0.17,0.0,0.0,7e-05]
[1777672259018,57.88,78148.19,0.17,0.0,0.0,7e-05]
[1777672261032,57.88,78136.19,0.17,0.0,0.0,7e-05]
[1777672264053,57.88,78127.69,0.17,0.0,0.0,8e-05]
[1777672269089,57.88,78125.18,0.17,0.0,0.0,8e-05]
[1777672272109,57.88,78116.07,0.17,0.0,0.0,8e-05]
[1777672274124,57.88,78107.49,0.17,0.0,0.0,8e-05]
[1777672279158,57.88,78106.79,0.17,0.0,0.0,8e-05]
[1777672284192,57.88,78105.29,0.17,0.0,0.0,8e-05]
[1777672289232,57.88,78107.32,0.17,0.0,0.0,8e-05]
[1777672294264,57.88,78101.2,0.17,0.0,0.0,8e-05]
[1777672299298,57.88,78104.39,0.17,0.0,0.0,8e-05]
[1777672304334,57.88,78105.51,0.17,0.0,0.0,8e-05]
[1777672309369,57.88,78109.28,0.17,0.0,0.0,8e-05]
[1777672314404,57.88,78109.98,0.17,0.0,0.0,8e-05]
[1777672320448,57.88,78110.09,0.17,0.0,0.0,8e-05]
[1777672325482,57.88,78109.99,0.17,0.0,0.0,8e-05]
[1777672330516,57.88,78113.64,0.17,0.0,0.0,8e-05]
[1777672335552,57.88,78113.47,0.17,0.0,0.0,8e-05]
[1777672340587,57.88,78112.53,0.17,0.0,0.0,8e-05]
[1777672346629,57.88,78114.55,0.17,0.0,0.0,8e-05]
[1777672352672,57.88,78115.19,0.17,0.0,0.0,8e-05]
[1777672357707,57.88,78116.47,0.17,0.0,0.0,8e-05]
[1777672362742,57.88,78116.46,0.17,0.0,0.0,8e-05]
[1777672368783,57.88,78117.14,0.17,0.0,0.0,8e-05]
[1777672373819,57.88,78114.82,0.17,0.0,0.0,8e-05]
[1777672378854,57.88,78117.71,0.17,0.0,0.0,8e-05]
[1777672383888,57.88,78120.16,0.17,0.0,0.0,8e-05]
[1777672386910,57.88,78128.96,0.17,0.0,0.0,7e-05]
[1777672391944,57.88,78131.02,0.17,0.0,0.0,7e-05]
[1777672396979,57.88,78135.35,0.17,0.0,0.0,7e-05]
[1777672402014,57.88,78140.42,0.17,0.0,0.0,7e-05]
[1777672405036,57.88,78150.33,0.17,0.0,0.0,7e-05]
[1777672410073,57.88,78154.38,0.17,0.0,0.0,7e-05]
[1777672415107,57.88,78143.35,0.17,0.0,0.0,7e-05]
[1777672420146,57.88,78136.01,0.17,0.0,0.0,7e-05]
[1777672425181,57.88,78130.01,0.17,0.0,0.0,7e-05]
[1777672430216,57.88,78119.13,0.17,0.0,0.0,7e-05]
[1777672435250,57.88,78124.4,0.17,0.0,0.0,7e-05]
[1777672440288,57.88,78126.5,0.17,0.0,0.0,7e-05]
[1777672445326,57.88,78121.28,0.17,0.0,0.0,7e-05]
[1777672450361,57.88,78119.98,0.17,0.0,0.0,7e-05]
[1777672455396,57.88,78124.09,0.17,0.0,0.0,7e-05]
[1777672460430,57.88,78127.95,0.17,0.0,0.0,7e-05]
[1777672465467,57.88,78128.26,0.17,0.0,0.0,7e-05]
[1777672470503,57.88,78129.95,0.17,0.0,0.0,7e-05]
[1777672471511,57.88,78131.41,0.17,0.0,0.0,7e-05]
[1777672476544,57.88,78131.13,0.17,0.0,0.0,7e-05]
[1777672481579,57.88,78133.05,0.17,0.0,0.0,7e-05]
[1777672488628,57.88,78134.96,0.17,0.0,0.0,7e-05]
[1777672493672,57.88,78136.4,0.17,0.0,0.0,7e-05]
[1777672498698,57.88,78149.1,0.17,0.0,0.0,7e-05]
[1777672503733,57.88,78148.8,0.17,0.0,0.0,7e-05]
[1777672508768,57.88,78146.44,0.17,0.0,0.0,7e-05]
[1777672513807,57.88,78147.29,0.17,0.0,0.0,7e-05]
[1777672518838,57.88,78142.73,0.17,0.0,0.0,7e-05]
[1777672523873,57.88,78141.39,0.17,0.0,0.0,7e-05]
[1777672526895,57.88,78133.15,0.17,0.0,0.0,7e-05]
[1777672531930,57.88,78126.74,0.17,0.0,0.0,7e-05]
[1777672539987,57.88,78123.51,0.17,0.0,0.0,7e-05]
[1777672545022,57.88,78123.88,0.17,0.0,0.0,7e-05]
[1777672550058,57.88,78128.53,0.17,0.0,0.0,7e-05]
[1777672555093,57.88,78130.85,0.17,0.0,0.0,7e-05]
[1777672560128,57.88,78132.28,0.17,0.0,0.0,7e-05]
[1777672565163,57.88,78137.27,0.17,0.0,0.0,7e-05]
[1777672570198,57.88,78138.72,0.17,0.0,0.0,7e-05]
[1777672575234,57.88,78136.12,0.17,0.0,0.0,7e-05]
[1777672580267,57.88,78135.25,0.17,0.0,0.0,7e-05]
[1777672585303,57.88,78135.14,0.17,0.0,0.0,7e-05]
[1777672590338,57.88,78134.84,0.17,0.0,0.0,7e-05]
[1777672595372,57.88,78131.0,0.17,0.0,0.0,7e-05]
[1777672600409,57.88,78130.73,0.17,0.0,0.0,7e-05]
[1777672605442,57.88,78129.69,0.17,0.0,0.0,7e-05]
[1777672610478,57.88,78131.57,0.17,0.0,0.0,7e-05]
[1777672615512,57.88,78133.31,0.17,0.0,0.0,7e-05]
[1777672620548,57.88,78133.71,0.17,0.0,0.0,7e-05]
[1777672626590,57.88,78134.3,0.17,0.0,0.0,7e-05]
[1777672631626,57.88,78134.84,0.17,0.0,0.0,7e-05]
[1777672637667,57.88,78133.52,0.17,0.0,0.0,7e-05]
[1777672642703,57.88,78133.15,0.17,0.0,0.0,7e-05]
[1777672648744,57.88,78132.86,0.17,0.0,0.0,7e-05]
[1777672653779,57.88,78132.7,0.17,0.0,0.0,7e-05]
[1777672658815,57.88,78134.47,0.17,0.0,0.0,7e-05]
[1777672664857,57.88,78133.62,0.17,0.0,0.0,7e-05]
[1777672669892,57.88,78135.23,0.17,0.0,0.0,6e-05]
[1777672674932,57.88,78141.91,0.17,0.0,0.0,6e-05]
[1777672679964,57.88,78148.15,0.17,0.0,0.0,6e-05]
[1777672684998,57.88,78148.03,0.17,0.0,0.0,6e-05]
[1777672690035,57.88,78150.03,0.17,0.0,0.0,6e-05]
[1777672695069,57.88,78148.13,0.17,0.0,0.0,6e-05]
[1777672700103,57.88,78150.36,0.17,0.0,0.0,6e-05]
[1777672705139,57.88,78153.2,0.17,0.0,0.0,6e-05]
[1777672710175,57.88,78155.37,0.17,0.0,0.0,6e-05]
[1777672711182,57.88,78156.4,0.17,0.0,0.0,6e-05]
[1777672716217,57.88,78158.12,0.17,0.0,0.0,6e-05]
[1777672721252,57.88,78157.72,0.17,0.0,0.0,6e-05]
[1777672728300,57.88,78157.56,0.17,0.0,0.0,6e-05]
[1777672734343,57.88,78162.12,0.17,0.0,0.0,6e-05]
[1777672739377,57.88,78160.83,0.17,0.0,0.0,6e-05]
[1777672746431,57.88,78161.02,0.17,0.0,0.0,6e-05]
[1777672751466,57.88,78157.5,0.17,0.0,0.0,6e-05]
[1777672756500,57.88,78157.75,0.17,0.0,0.0,6e-05]
[1777672761535,57.88,78158.85,0.17,0.0,0.0,6e-05]
[1777672762254,57.88,78158.85,0.17,0.0,0.0,6e-05]
[1777672765564,57.88,78158.9,0.17,0.0,0.0,6e-05]
[1777672767577,57.88,78158.71,0.17,0.0,0.0,6e-05]
[1777672768393,57.88,78158.71,0.17,0.0,0.0,6e-05]
[1777672774627,57.88,78158.35,0.17,0.0,0.0,6e-05]
[1777672779662,57.88,78166.2,0.17,0.0,0.0,6e-05]
[1777672784700,57.88,78167.24,0.17,0.0,0.0,6e-05]
[1777672789737,57.88,78168.08,0.17,0.0,0.0,6e-05]
[1777672795775,57.88,78168.86,0.17,0.0,0.0,6e-05]
[1777672800908,57.88,78168.61,0.17,0.0,0.0,6e-05]
[1777672803841,57.88,78180.86,0.17,0.0,0.0,5e-05]
[1777672808875,57.88,78182.75,0.17,0.0,0.0,5e-05]
[1777672813914,57.88,78189.23,0.17,0.0,0.0,5e-05]
[1777672818949,57.88,78189.62,0.17,0.0,0.0,5e-05]
[1777672823984,57.88,78188.59,0.17,0.0,0.0,5e-05]
[1777672829021,57.88,78192.29,0.17,0.0,0.0,5e-05]
[1777672831033,57.88,78192.97,0.17,0.0,0.0,5e-05]
[1777672836070,57.88,78193.65,0.17,0.0,0.0,5e-05]
[1777672841842,57.88,78195.51,0.17,0.0,0.0,5e-05]
[1777672848153,57.88,78193.92,0.17,0.0,0.0,5e-05]
[1777672853189,57.88,78197.24,0.17,0.0,0.0,5e-05]
[1777672855202,57.88,78217.23,0.17,0.0,0.0,5e-05]
[1777672860242,57.88,78212.9,0.17,0.0,0.0,5e-05]
[1777672865279,57.88,78212.01,0.17,0.0,0.0,5e-05]
[1777672870332,57.88,78210.39,0.17,0.0,0.0,5e-05]
[1777672875367,57.88,78204.8,0.17,0.0,0.0,5e-05]
[1777672882123,57.88,78202.43,0.17,0.0,0.0,5e-05]
[1777672887450,57.88,78209.24,0.17,0.0,0.0,5e-05]
[1777672892195,57.88,78212.21,0.17,0.0,0.0,5e-05]
[1777672898527,57.88,78212.9,0.17,0.0,0.0,5e-05]
[1777672904569,57.88,78211.74,0.17,0.0,0.0,5e-05]
[1777672907591,57.88,78223.25,0.17,0.0,0.0,5e-05]
[1777672912625,57.88,78219.9,0.17,0.0,0.0,5e-05]
[1777672917661,57.88,78224.19,0.17,0.0,0.0,4e-05]
[1777672923704,57.88,78224.01,0.17,0.0,0.0,4e-05]
[1777672928738,57.88,78229.46,0.17,0.0,0.0,4e-05]
[1777672933773,57.88,78224.9,0.17,0.0,0.0,4e-05]
[1777672938807,57.88,78223.2,0.17,0.0,0.0,5e-05]
[1777672943843,57.88,78222.62,0.17,0.0,0.0,5e-05]
[1777672948879,57.88,78217.77,0.17,0.0,0.0,5e-05]
[1777672953912,57.88,78203.83,0.17,0.0,0.0,5e-05]
[1777672958947,57.88,78203.0,0.17,0.0,0.0,5e-05]
[1777672963983,57.88,78204.79,0.17,0.0,0.0,5e-05]
[1777672967005,57.88,78212.85,0.17,0.0,0.0,5e-05]
[1777672971595,57.88,78213.82,0.17,0.0,0.0,5e-05]
[1777672977075,57.88,78215.72,0.17,0.0,0.0,5e-05]
[1777672978166,57.88,78215.72,0.17,0.0,0.0,5e-05]
[1777672984124,57.88,78217.39,0.17,0.0,0.0,4e-05]
[1777672989165,57.88,78219.9,0.17,0.0,0.0,4e-05]
[1777672994200,57.88,78220.58,0.17,0.0,0.0,4e-05]
[1777672999235,57.88,78219.9,0.17,0.0,0.0,4e-05]
[1777673004270,57.88,78219.19,0.17,0.0,0.0,4e-05]
[1777673009304,57.88,78219.39,0.17,0.0,0.0,4e-05]
[1777673014343,57.88,78213.63,0.17,0.0,0.0,4e-05]
[1777673019377,57.88,78213.59,0.17,0.0,0.0,4e-05]
[1777673024413,57.88,78208.01,0.17,0.0,0.0,5e-05]
[1777673029447,57.88,78208.2,0.17,0.0,0.0,5e-05]
[1777673034482,57.88,78205.19,0.17,0.0,0.0,5e-05]
[1777673039522,57.88,78205.48,0.17,0.0,0.0,5e-05]
[1777673044553,57.88,78203.84,0.17,0.0,0.0,5e-05]
[1777673049588,57.88,78196.14,0.17,0.0,0.0,5e-05]
[1777673054626,57.88,78195.51,0.17,0.0,0.0,5e-05]
[1777673059658,57.88,78194.96,0.17,0.0,0.0,5e-05]
[1777673064694,57.88,78195.09,0.17,0.0,0.0,5e-05]
[1777673069728,57.88,78194.84,0.17,0.0,0.0,5e-05]
[1777673071744,57.88,78195.35,0.17,0.0,0.0,5e-05]
[1777673075773,57.88,78208.86,0.17,0.0,0.0,4e-05]
[1777673080813,57.88,78213.49,0.17,0.0,0.0,4e-05]
[1777673086855,57.88,78212.43,0.17,0.0,0.0,4e-05]
[1777673091890,57.88,78211.61,0.17,0.0,0.0,4e-05]
[1777673096927,57.88,78207.44,0.17,0.0,0.0,4e-05]
[1777673101959,57.88,78206.99,0.17,0.0,0.0,4e-05]
[1777673111023,57.88,78205.71,0.17,0.0,0.0,4e-05]
[1777673116059,57.88,78198.97,0.17,0.0,0.0,5e-05]
[1777673121095,57.88,78200.01,0.17,0.0,0.0,5e-05]
[1777673126129,57.88,78200.9,0.17,0.0,0.0,5e-05]
[1777673132170,57.88,78200.82,0.17,0.0,0.0,4e-05]
[1777673137206,57.88,78203.58,0.17,0.0,0.0,4e-05]
[1777673142241,57.88,78207.26,0.17,0.0,0.0,4e-05]
[1777673147276,57.88,78207.2,0.17,0.0,0.0,4e-05]
[1777673152311,57.88,78206.59,0.17,0.0,0.0,4e-05]
[1777673157347,57.88,78206.1,0.17,0.0,0.0,4e-05]
[1777673162381,57.88,78209.21,0.17,0.0,0.0,4e-05]
[1777673167416,57.88,78208.4,0.17,0.0,0.0,4e-05]
[1777673173462,57.88,78208.22,0.17,0.0,0.0,4e-05]
[1777673178496,57.88,78217.34,0.17,0.0,0.0,4e-05]
[1777673183527,57.88,78218.39,0.17,0.0,0.0,4e-05]
[1777673188567,57.88,78217.84,0.17,0.0,0.0,4e-05]
[1777673191584,57.88,78223.49,0.17,0.0,0.0,4e-05]
[1777673196618,57.88,78225.64,0.17,0.0,0.0,4e-05]
[1777673201655,57.88,78228.84,0.17,0.0,0.0,4e-05]
[1777673206688,57.88,78229.68,0.17,0.0,0.0,4e-05]
[1777673211723,57.88,78227.18,0.17,0.0,0.0,4e-05]
[1777673216760,57.88,78227.89,0.17,0.0,0.0,4e-05]
[1777673221794,57.88,78228.54,0.17,0.0,0.0,4e-05]
[1777673224533,57.88,78246.91,0.17,0.0,0.0,4e-05]
[1777673229849,57.88,78250.12,0.17,0.0,0.0,4e-05]
[1777673234884,57.88,78254.8,0.17,0.0,0.0,4e-05]
[1777673239921,57.88,78255.39,0.17,0.0,0.0,4e-05]
[1777673244957,57.88,78251.86,0.17,0.0,0.0,4e-05]
[1777673249993,57.88,78253.28,0.17,0.0,0.0,4e-05]
[1777673252018,57.88,78253.76,0.17,0.0,0.0,4e-05]
[1777673256035,57.88,78245.53,0.17,0.0,0.0,4e-05]
[1777673261071,57.88,78226.84,0.17,0.0,0.0,4e-05]
[1777673263082,57.88,78217.4,0.17,0.0,0.0,4e-05]
[1777673269124,57.88,78218.46,0.17,0.0,0.0,4e-05]
[1777673274160,57.88,78217.54,0.17,0.0,0.0,4e-05]
[1777673280201,57.88,78217.63,0.17,0.0,0.0,4e-05]
[1777673285238,57.88,78216.9,0.17,0.0,0.0,4e-05]
[1777673290273,57.88,78220.39,0.17,0.0,0.0,4e-05]
[1777673295307,57.88,78221.62,0.17,0.0,0.0,4e-05]
[1777673300344,57.88,78225.61,0.17,0.0,0.0,4e-05]
[1777673305378,57.88,78228.69,0.17,0.0,0.0,4e-05]
[1777673310414,57.88,78225.31,0.17,0.0,0.0,4e-05]
[1777673315450,57.88,78224.71,0.17,0.0,0.0,4e-05]
[1777673319476,57.88,78232.7,0.17,0.0,0.0,4e-05]
[1777673324511,57.88,78232.17,0.17,0.0,0.0,4e-05]
[1777673329547,57.88,78232.52,0.17,0.0,0.0,4e-05]
[1777673334583,57.88,78238.54,0.17,0.0,0.0,4e-05]
[1777673339618,57.88,78236.64,0.17,0.0,0.0,4e-05]
[1777673344653,57.88,78236.9,0.17,0.0,0.0,4e-05]
[1777673349687,57.88,78238.27,0.17,0.0,0.0,4e-05]
[1777673355730,57.88,78241.16,0.17,0.0,0.0,4e-05]
[1777673361771,57.88,78242.9,0.17,0.0,0.0,4e-05]
[1777673366807,57.88,78246.98,0.17,0.0,0.0,4e-05]
[1777673371842,57.88,78247.87,0.17,0.0,0.0,3e-05]
[1777673376876,57.88,78246.26,0.17,0.0,0.0,4e-05]
[1777673381912,57.88,78246.74,0.17,0.0,0.0,4e-05]
[1777673386946,57.88,78245.41,0.17,0.0,0.0,4e-05]
[1777673391983,57.88,78244.12,0.17,0.0,0.0,4e-05]
[1777673397017,57.88,78244.22,0.17,0.0,0.0,4e-05]
[1777673402053,57.88,78244.17,0.17,0.0,0.0,4e-05]
[1777673407088,57.88,78241.43,0.17,0.0,0.0,4e-05]
[1777673413129,57.88,78240.04,0.17,0.0,0.0,4e-05]
[1777673418165,57.88,78234.16,0.17,0.0,0.0,4e-05]
[1777673424207,57.88,78230.05,0.17,0.0,0.0,4e-05]
[1777673429244,57.88,78228.78,0.17,0.0,0.0,4e-05]
[1777673431257,57.88,78230.81,0.17,0.0,0.0,4e-05]
[1777673436293,57.88,78231.63,0.17,0.0,0.0,4e-05]
[1777673444351,57.88,78230.31,0.17,0.0,0.0,4e-05]
[1777673445359,57.88,78237.86,0.17,0.0,0.0,4e-05]
[1777673450394,57.88,78240.44,0.17,0.0,0.0,3e-05]
[1777673455427,57.88,78242.01,0.17,0.0,0.0,3e-05]
[1777673460463,57.88,78241.96,0.17,0.0,0.0,3e-05]
[1777673466503,57.88,78240.43,0.17,0.0,0.0,3e-05]
[1777673471538,57.88,78243.95,0.17,0.0,0.0,3e-05]
[1777673476573,57.88,78250.04,0.17,0.0,0.0,3e-05]
[1777673481609,57.88,78246.24,0.17,0.0,0.0,3e-05]
[1777673487652,57.88,78251.12,0.17,0.0,0.0,3e-05]
[1777673491678,57.88,78251.79,0.17,0.0,0.0,3e-05]
[1777673496720,57.88,78253.17,0.17,0.0,0.0,3e-05]
[1777673501755,57.88,78254.09,0.17,0.0,0.0,3e-05]
[1777673506794,57.88,78255.21,0.17,0.0,0.0,3e-05]
[1777673512832,57.88,78256.68,0.17,0.0,0.0,3e-05]
[1777673518873,57.88,78261.77,0.17,0.0,0.0,3e-05]
[1777673524920,57.88,78266.38,0.17,0.0,0.0,3e-05]
[1777673529951,57.88,78267.79,0.17,0.0,0.0,3e-05]
[1777673534986,57.88,78262.94,0.17,0.0,0.0,3e-05]
[1777673540038,57.88,78261.8,0.17,0.0,0.0,3e-05]
[1777673545056,57.88,78261.35,0.17,0.0,0.0,3e-05]
[1777673550090,57.88,78260.1,0.17,0.0,0.0,3e-05]
[1777673555126,57.88,78256.14,0.17,0.0,0.0,3e-05]
[1777673560161,57.88,78255.34,0.17,0.0,0.0,3e-05]
[1777673565196,57.88,78256.93,0.17,0.0,0.0,3e-05]
[1777673571244,57.88,78255.2,0.17,0.0,0.0,3e-05]
[1777673576991,57.88,78261.37,0.17,0.0,0.0,3e-05]
[1777673584332,57.88,78264.83,0.17,0.0,0.0,3e-05]
[1777673589366,57.88,78269.73,0.17,0.0,0.0,3e-05]
[1777673594403,57.88,78267.14,0.17,0.0,0.0,3e-05]
[1777673599437,57.88,78264.29,0.17,0.0,0.0,3e-05]
[1777673604472,57.88,78261.7,0.17,0.0,0.0,3e-05]
[1777673609507,57.88,78260.69,0.17,0.0,0.0,3e-05]
[1777673614542,57.88,78259.87,0.17,0.0,0.0,3e-05]
[1777673619577,57.88,78258.88,0.17,0.0,0.0,3e-05]
[1777673624611,57.88,78256.91,0.17,0.0,0.0,3e-05]
[1777673629647,57.88,78254.61,0.17,0.0,0.0,3e-05]
[1777673632668,57.88,78263.69,0.17,0.0,0.0,3e-05]
[1777673637703,57.88,78268.71,0.17,0.0,0.0,3e-05]
[1777673642738,57.88,78270.59,0.17,0.0,0.0,3e-05]
[1777673647777,57.88,78272.18,0.17,0.0,0.0,3e-05]
[1777673652811,57.88,78273.43,0.17,0.0,0.0,3e-05]
[1777673657854,57.88,78273.63,0.17,0.0,0.0,3e-05]
[1777673659861,57.88,78265.42,0.17,0.0,0.0,3e-05]
[1777673664894,57.88,78265.96,0.17,0.0,0.0,3e-05]
[1777673669929,57.88,78265.86,0.17,0.0,0.0,3e-05]
[1777673672951,57.88,78266.51,0.17,0.0,0.0,3e-05]
[1777673678992,57.88,78268.82,0.17,0.0,0.0,3e-05]
[1777673684028,57.88,78271.44,0.17,0.0,0.0,3e-05]
[1777673685035,57.88,78280.24,0.17,0.0,0.0,3e-05]
[1777673690070,57.88,78285.89,0.17,0.0,0.0,3e-05]
[1777673695105,57.88,78285.44,0.17,0.0,0.0,3e-05]
[1777673697121,57.88,78258.23,0.17,0.0,0.0,3e-05]
[1777673698126,57.88,78244.34,0.17,0.0,0.0,3e-05]
[1777673703161,57.88,78243.9,0.17,0.0,0.0,3e-05]
[1777673705183,57.88,78264.73,0.17,0.0,0.0,3e-05]
[1777673710212,57.88,78262.75,0.17,0.0,0.0,3e-05]
[1777673717985,57.88,78260.55,0.17,0.0,0.0,3e-05]
[1777673725317,57.88,78259.37,0.17,0.0,0.0,3e-05]
[1777673730352,57.88,78262.13,0.17,0.0,0.0,3e-05]
[1777673731359,57.88,78268.21,0.17,0.0,0.0,3e-05]
[1777673736394,57.88,78272.89,0.17,0.0,0.0,3e-05]
[1777673739416,57.88,78283.86,0.17,0.0,0.0,3e-05]
[1777673741429,57.88,78285.2,0.17,0.0,0.0,3e-05]
[1777673744450,57.88,78285.17,0.17,0.0,0.0,3e-05]
[1777673749484,57.88,78285.62,0.17,0.0,0.0,3e-05]
[1777673754519,57.88,78285.65,0.17,0.0,0.0,3e-05]
[1777673759554,57.88,78285.51,0.17,0.0,0.0,3e-05]
[1777673764589,57.88,78287.53,0.17,0.0,0.0,3e-05]
[1777673769625,57.88,78281.62,0.17,0.0,0.0,3e-05]
[1777673774660,57.88,78281.22,0.17,0.0,0.0,3e-05]
[1777673780702,57.88,78282.01,0.17,0.0,0.0,3e-05]
[1777673785737,57.88,78283.23,0.17,0.0,0.0,3e-05]
[1777673790772,57.88,78280.72,0.17,0.0,0.0,3e-05]
[1777673793793,57.88,78281.05,0.17,0.0,0.0,3e-05]
[1777673798699,57.88,78281.62,0.17,0.0,0.0,3e-05]
[1777673800003,57.88,78281.6,0.17,0.0,0.0,3e-05]
[1777673805901,57.88,78283.38,0.17,0.0,0.0,3e-05]
[1777673810937,57.88,78286.38,0.17,0.0,0.0,3e-05]
[1777673815972,57.88,78286.43,0.17,0.0,0.0,3e-05]
[1777673821006,57.88,78287.07,0.17,0.0,0.0,3e-05]
[1777673826041,57.88,78284.19,0.17,0.0,0.0,3e-05]
[1777673831076,57.88,78281.39,0.17,0.0,0.0,3e-05]
[1777673835106,57.88,78272.39,0.17,0.0,0.0,3e-05]
[1777673840140,57.88,78273.59,0.17,0.0,0.0,3e-05]
[1777673845175,57.88,78273.3,0.17,0.0,0.0,3e-05]
[1777673850210,57.88,78274.98,0.17,0.0,0.0,3e-05]
[1777673851218,57.88,78275.39,0.17,0.0,0.0,3e-05]
[1777673856253,57.88,78283.66,0.17,0.0,0.0,3e-05]
[1777673861288,57.88,78286.42,0.17,0.0,0.0,3e-05]
[1777673867334,57.88,78285.5,0.17,0.0,0.0,3e-05]
[1777673872366,57.88,78285.79,0.17,0.0,0.0,3e-05]
[1777673877399,57.88,78285.16,0.17,0.0,0.0,3e-05]
[1777673882436,57.88,78281.83,0.17,0.0,0.0,3e-05]
[1777673887470,57.88,78281.27,0.17,0.0,0.0,3e-05]
[1777673893514,57.88,78278.96,0.17,0.0,0.0,3e-05]
[1777673899251,57.88,78280.1,0.17,0.0,0.0,3e-05]
[1777673904594,57.88,78280.45,0.17,0.0,0.0,3e-05]
[1777673909630,57.88,78283.01,0.17,0.0,0.0,3e-05]
[1777673911645,57.88,78283.76,0.17,0.0,0.0,3e-05]
[1777673916679,57.88,78280.88,0.17,0.0,0.0,3e-05]
[1777673921714,57.88,78280.96,0.17,0.0,0.0,3e-05]
[1777673927755,57.88,78280.01,0.17,0.0,0.0,3e-05]
[1777673932790,57.88,78281.26,0.17,0.0,0.0,3e-05]
[1777673937827,57.88,78282.33,0.17,0.0,0.0,3e-05]
[1777673943867,57.88,78283.41,0.17,0.0,0.0,3e-05]
[1777673948903,57.88,78293.63,0.17,0.0,0.0,2e-05]
[1777673953938,57.88,78294.54,0.17,0.0,0.0,2e-05]
[1777673959980,57.88,78296.01,0.17,0.0,0.0,2e-05]
[1777673966024,57.88,78294.07,0.17,0.0,0.0,2e-05]
[1777673971060,57.88,78293.47,0.17,0.0,0.0,2e-05]
[1777673976096,57.88,78290.7,0.17,0.0,0.0,2e-05]
[1777673981150,57.88,78292.15,0.17,0.0,0.0,2e-05]
[1777673981176,57.88,78309.19,0.17,0.0,0.0,2e-05]
[1777673984151,57.88,78319.9,0.17,0.0,0.0,2e-05]
[1777673988015,57.88,78321.22,0.17,0.0,0.0,2e-05]
[1777673993214,57.88,78321.19,0.17,0.0,0.0,2e-05]
[1777673998249,57.88,78322.97,0.17,0.0,0.0,2e-05]
[1777674003284,57.88,78326.13,0.17,0.0,0.0,2e-05]
[1777674008321,57.88,78327.91,0.17,0.0,0.0,2e-05]
[1777674011341,57.88,78341.94,0.17,0.0,0.0,2e-05]
[1777674016388,57.88,78344.81,0.17,0.0,0.0,2e-05]
[1777674021423,57.88,78355.28,0.17,0.0,0.0,2e-05]
[1777674026455,57.88,78359.71,0.17,0.0,0.0,2e-05]
[1777674031486,57.88,78361.47,0.17,0.0,0.0,2e-05]
[1777674036522,57.88,78354.9,0.17,0.0,0.0,2e-05]
[1777674038535,57.88,78346.04,0.17,0.0,0.0,2e-05]
[1777674043570,57.88,78342.83,0.17,0.0,0.0,2e-05]
[1777674048605,57.88,78340.06,0.17,0.0,0.0,2e-05]
[1777674053640,57.88,78333.71,0.17,0.0,0.0,2e-05]
[1777674058675,57.88,78331.3,0.17,0.0,0.0,2e-05]
[1777674063710,57.88,78329.62,0.17,0.0,0.0,2e-05]
[1777674068747,57.88,78329.81,0.17,0.0,0.0,2e-05]
[1777674075799,57.88,78329.23,0.17,0.0,0.0,2e-05]
[1777674078819,57.88,78336.95,0.17,0.0,0.0,2e-05]
[1777674083853,57.88,78336.34,0.17,0.0,0.0,2e-05]
[1777674088888,57.88,78335.88,0.17,0.0,0.0,2e-05]
[1777674091909,57.88,78345.95,0.17,0.0,0.0,2e-05]
[1777674096944,57.88,78347.2,0.17,0.0,0.0,2e-05]
[1777674101979,57.88,78348.56,0.17,0.0,0.0,2e-05]
[1777674107014,57.88,78355.28,0.17,0.0,0.0,2e-05]
[1777674110037,57.88,78363.38,0.17,0.0,0.0,2e-05]
[1777674115070,57.88,78365.26,0.17,0.0,0.0,2e-05]
[1777674120107,57.88,78363.86,0.17,0.0,0.0,2e-05]
[1777674125142,57.88,78357.78,0.17,0.0,0.0,2e-05]
[1777674130176,57.88,78362.59,0.17,0.0,0.0,2e-05]
[1777674135211,57.88,78364.35,0.17,0.0,0.0,2e-05]
[1777674140246,57.88,78366.29,0.17,0.0,0.0,2e-05]
[1777674145280,57.88,78365.68,0.17,0.0,0.0,2e-05]
[1777674151015,57.88,78365.31,0.17,0.0,0.0,2e-05]
[1777674156370,57.88,78366.95,0.17,0.0,0.0,2e-05]
[1777674161395,57.88,78370.13,0.17,0.0,0.0,2e-05]
[1777674166431,57.88,78371.04,0.17,0.0,0.0,2e-05]
[1777674171468,57.88,78373.63,0.17,0.0,0.0,2e-05]
[1777674176501,57.88,78373.94,0.17,0.0,0.0,2e-05]
[1777674181537,57.88,78373.85,0.17,0.0,0.0,2e-05]
[1777674186571,57.88,78374.91,0.17,0.0,0.0,2e-05]
[1777674191606,57.88,78374.66,0.17,0.0,0.0,2e-05]
[1777674196641,57.88,78371.29,0.17,0.0,0.0,2e-05]
[1777674201676,57.88,78367.59,0.17,0.0,0.0,2e-05]
[1777674206711,57.88,78365.59,0.17,0.0,0.0,2e-05]
[1777674211746,57.88,78363.47,0.17,0.0,0.0,2e-05]
[1777674216782,57.88,78367.53,0.17,0.0,0.0,2e-05]
[1777674221817,57.88,78365.83,0.17,0.0,0.0,2e-05]
[1777674226856,57.88,78366.78,0.17,0.0,0.0,2e-05]
[1777674231888,57.88,78370.1,0.17,0.0,0.0,2e-05]
[1777674236924,57.88,78373.29,0.17,0.0,0.0,2e-05]
[1777674241958,57.88,78373.73,0.17,0.0,0.0,2e-05]
[1777674244980,57.88,78382.11,0.17,0.0,0.0,2e-05]
[1777674250015,57.88,78381.89,0.17,0.0,0.0,2e-05]
[1777674255053,57.88,78379.05,0.17,0.0,0.0,2e-05]
[1777674260085,57.88,78373.26,0.17,0.0,0.0,2e-05]
[1777674265120,57.88,78370.44,0.17,0.0,0.0,2e-05]
[1777674270155,57.88,78365.93,0.17,0.0,0.0,2e-05]
[1777674272169,57.88,78365.86,0.17,0.0,0.0,2e-05]
[1777674277204,57.88,78371.48,0.17,0.0,0.0,2e-05]
[1777674282239,57.88,78372.44,0.17,0.0,0.0,2e-05]
[1777674287274,57.88,78374.52,0.17,0.0,0.0,2e-05]
[1777674292311,57.88,78377.03,0.17,0.0,0.0,2e-05]
[1777674297344,57.88,78378.34,0.17,0.0,0.0,2e-05]
[1777674302379,57.88,78379.33,0.17,0.0,0.0,2e-05]
[1777674307415,57.88,78377.68,0.17,0.0,0.0,2e-05]
[1777674310436,57.88,78369.62,0.17,0.0,0.0,2e-05]
[1777674315471,57.88,78367.51,0.17,0.0,0.0,2e-05]
[1777674320508,57.88,78364.75,0.17,0.0,0.0,2e-05]
[1777674325541,57.88,78363.95,0.17,0.0,0.0,2e-05]
[1777674330576,57.88,78362.53,0.17,0.0,0.0,2e-05]
[1777674335611,57.88,78362.3,0.17,0.0,0.0,2e-05]
[1777674340646,57.88,78362.47,0.17,0.0,0.0,2e-05]
[1777674345681,57.88,78361.84,0.17,0.0,0.0,2e-05]
[1777674351723,57.88,78360.86,0.17,0.0,0.0,2e-05]
[1777674356758,57.88,78362.83,0.17,0.0,0.0,2e-05]
[1777674361799,57.88,78363.7,0.17,0.0,0.0,2e-05]
[1777674362439,57.88,78363.7,0.17,0.0,0.0,2e-05]
[1777674368842,57.88,78362.96,0.17,0.0,0.0,2e-05]
[1777674370227,57.88,78363.09,0.17,0.0,0.0,2e-05]
[1777674375894,57.88,78363.22,0.17,0.0,0.0,2e-05]
[1777674380926,57.88,78360.64,0.17,0.0,0.0,2e-05]
[1777674385961,57.88,78361.43,0.17,0.0,0.0,2e-05]
[1777674392004,57.88,78364.22,0.17,0.0,0.0,2e-05]
[1777674392997,57.88,78364.22,0.17,0.0,0.0,2e-05]
[1777674398045,57.88,78365.78,0.17,0.0,0.0,2e-05]
[1777674400128,57.88,78365.78,0.17,0.0,0.0,2e-05]
[1777674406101,57.88,78364.41,0.17,0.0,0.0,2e-05]
[1777674411136,57.88,78363.56,0.17,0.0,0.0,2e-05]
[1777674416171,57.88,78361.51,0.17,0.0,0.0,2e-05]
[1777674421205,57.88,78361.14,0.17,0.0,0.0,2e-05]
[1777674428256,57.88,78360.97,0.17,0.0,0.0,2e-05]
[1777674433290,57.88,78358.95,0.17,0.0,0.0,2e-05]
[1777674438324,57.88,78359.07,0.17,0.0,0.0,2e-05]
[1777674444367,57.88,78359.45,0.17,0.0,0.0,2e-05]
[1777674449402,57.88,78359.39,0.17,0.0,0.0,2e-05]
[1777674451416,57.88,78360.22,0.17,0.0,0.0,2e-05]
[1777674459472,57.88,78359.93,0.17,0.0,0.0,2e-05]
[1777674464509,57.88,78359.94,0.17,0.0,0.0,2e-05]
[1777674469541,57.88,78360.28,0.17,0.0,0.0,2e-05]
[1777674474579,57.88,78358.95,0.17,0.0,0.0,2e-05]
[1777674479612,57.88,78356.04,0.17,0.0,0.0,2e-05]
[1777674484647,57.88,78345.71,0.17,0.0,0.0,2e-05]
[1777674489682,57.88,78337.54,0.17,0.0,0.0,2e-05]
[1777674494716,57.88,78333.47,0.17,0.0,0.0,2e-05]
[1777674499752,57.88,78328.18,0.17,0.0,0.0,2e-05]
[1777674504787,57.88,78322.96,0.17,0.0,0.0,2e-05]
[1777674509823,57.88,78324.66,0.17,0.0,0.0,2e-05]
[1777674512843,57.88,78325.08,0.17,0.0,0.0,2e-05]
[1777674517878,57.88,78324.52,0.17,0.0,0.0,2e-05]
[1777674522913,57.88,78321.86,0.17,0.0,0.0,2e-05]
[1777674527951,57.88,78320.75,0.17,0.0,0.0,2e-05]
[1777674532986,57.88,78320.54,0.17,0.0,0.0,2e-05]
[1777674538024,57.88,78317.32,0.17,0.0,0.0,2e-05]
[1777674543060,57.88,78311.94,0.17,0.0,0.0,2e-05]
[1777674548097,57.88,78307.11,0.17,0.0,0.0,2e-05]
[1777674553131,57.88,78300.29,0.17,0.0,0.0,2e-05]
[1777674558167,57.88,78300.38,0.17,0.0,0.0,2e-05]
[1777674563203,57.88,78302.47,0.17,0.0,0.0,2e-05]
[1777674568238,57.88,78303.61,0.17,0.0,0.0,2e-05]
[1777674573273,57.88,78302.34,0.17,0.0,0.0,2e-05]
[1777674578308,57.88,78301.97,0.17,0.0,0.0,2e-05]
[1777674583343,57.88,78296.85,0.17,0.0,0.0,2e-05]
[1777674588378,57.88,78295.14,0.17,0.0,0.0,2e-05]
[1777674593413,57.88,78300.7,0.17,0.0,0.0,2e-05]
[1777674598449,57.88,78307.33,0.17,0.0,0.0,2e-05]
[1777674603484,57.88,78307.32,0.17,0.0,0.0,2e-05]
[1777674608519,57.88,78308.54,0.17,0.0,0.0,2e-05]
[1777674614560,57.88,78308.88,0.17,0.0,0.0,2e-05]
[1777674619596,57.88,78311.79,0.17,0.0,0.0,2e-05]
[1777674624630,57.88,78312.29,0.17,0.0,0.0,2e-05]
[1777674632687,57.88,78311.27,0.17,0.0,0.0,2e-05]
[1777674637721,57.88,78311.44,0.17,0.0,0.0,2e-05]
[1777674644772,57.88,78311.54,0.17,0.0,0.0,2e-05]
[1777674649806,57.88,78312.29,0.17,0.0,0.0,2e-05]
[1777674654841,57.88,78315.67,0.17,0.0,0.0,2e-05]
[1777674659876,57.88,78321.34,0.17,0.0,0.0,2e-05]
[1777674664913,57.88,78322.8,0.17,0.0,0.0,2e-05]
[1777674669948,57.88,78326.37,0.17,0.0,0.0,2e-05]
[1777674674982,57.88,78326.7,0.17,0.0,0.0,2e-05]
[1777674680021,57.88,78332.56,0.17,0.0,0.0,2e-05]
[1777674682033,57.88,78323.08,0.17,0.0,0.0,2e-05]
[1777674683039,57.88,78314.41,0.17,0.0,0.0,2e-05]
[1777674688075,57.88,78314.84,0.17,0.0,0.0,2e-05]
[1777674693112,57.88,78306.97,0.17,0.0,0.0,2e-05]
[1777674698147,57.88,78308.17,0.17,0.0,0.0,2e-05]
[1777674703183,57.88,78307.25,0.17,0.0,0.0,2e-05]
[1777674705789,57.88,78306.95,0.17,0.0,0.0,2e-05]
[1777674706835,57.88,78306.24,0.17,0.0,0.0,2e-05]
[1777674712245,57.88,78301.32,0.17,0.0,0.0,2e-05]
[1777674717281,57.88,78299.21,0.17,0.0,0.0,2e-05]
[1777674722315,57.88,78298.27,0.17,0.0,0.0,2e-05]
[1777674727350,57.88,78296.21,0.17,0.0,0.0,2e-05]
[1777674732387,57.88,78289.02,0.17,0.0,0.0,2e-05]
[1777674734400,57.88,78298.6,0.17,0.0,0.0,2e-05]
[1777674739437,57.88,78304.51,0.17,0.0,0.0,2e-05]
[1777674744472,57.88,78306.44,0.17,0.0,0.0,2e-05]
[1777674750515,57.88,78308.39,0.17,0.0,0.0,2e-05]
[1777674751521,57.88,78309.21,0.17,0.0,0.0,2e-05]
[1777674756557,57.88,78310.39,0.17,0.0,0.0,2e-05]
[1777674760948,57.88,78310.22,0.17,0.0,0.0,2e-05]
[1777674767058,57.88,78309.86,0.17,0.0,0.0,2e-05]
[1777674774683,57.88,78309.73,0.17,0.0,0.0,2e-05]
[1777674783746,57.88,78309.59,0.17,0.0,0.0,2e-05]
[1777674783746,57.88,78309.59,0.17,0.0,0.0,2e-05]
[1777674789482,57.88,78308.89,0.17,0.0,0.0,2e-05]
[1777674794822,57.88,78308.02,0.17,0.0,0.0,2e-05]
[1777674799857,57.88,78309.91,0.17,0.0,0.0,2e-05]
[1777674803885,57.88,78299.9,0.17,0.0,0.0,2e-05]
[1777674806907,57.88,78290.34,0.17,0.0,0.0,2e-05]
[1777674811942,57.88,78291.38,0.17,0.0,0.0,2e-05]
[1777674816978,57.88,78290.73,0.17,0.0,0.0,2e-05]
[1777674822012,57.88,78291.33,0.17,0.0,0.0,2e-05]
[1777674827046,57.88,78292.72,0.17,0.0,0.0,2e-05]
[1777674832081,57.88,78289.87,0.17,0.0,0.0,2e-05]
[1777674837117,57.88,78287.46,0.17,0.0,0.0,2e-05]
[1777674842152,57.88,78280.9,0.17,0.0,0.0,2e-05]
[1777674847186,57.88,78281.53,0.17,0.0,0.0,2e-05]
[1777674852222,57.88,78282.74,0.17,0.0,0.0,2e-05]
[1777674856251,57.88,78292.21,0.17,0.0,0.0,2e-05]
[1777674861285,57.88,78292.33,0.17,0.0,0.0,2e-05]
[1777674866320,57.88,78292.83,0.17,0.0,0.0,2e-05]
[1777674871356,57.88,78289.88,0.17,0.0,0.0,2e-05]
[1777674876396,57.88,78290.26,0.17,0.0,0.0,2e-05]
[1777674883440,57.88,78288.66,0.17,0.0,0.0,2e-05]
[1777674888475,57.88,78288.72,0.17,0.0,0.0,2e-05]
[1777674892503,57.88,78276.72,0.17,0.0,0.0,2e-05]
[1777674896531,57.88,78264.61,0.17,0.0,0.0,2e-05]
[1777674900253,57.88,78254.98,0.17,0.0,0.0,2e-05]
[1777674905596,57.88,78249.95,0.17,0.0,0.0,2e-05]
[1777674911639,57.88,78244.2,0.17,0.0,0.0,2e-05]
[1777674914659,57.88,78233.83,0.17,0.0,0.0,2e-05]
[1777674920395,57.88,78228.98,0.17,0.0,0.0,2e-05]
[1777674925738,57.88,78222.42,0.17,0.0,0.0,2e-05]
[1777674930773,57.88,78216.1,0.17,0.0,0.0,2e-05]
[1777674931781,57.88,78216.32,0.17,0.0,0.0,2e-05]
[1777674936816,57.88,78226.0,0.17,0.0,0.0,2e-05]
[1777674941852,57.88,78227.51,0.17,0.0,0.0,2e-05]
[1777674946888,57.88,78226.7,0.17,0.0,0.0,2e-05]
[1777674951923,57.88,78228.16,0.17,0.0,0.0,2e-05]
[1777674960986,57.88,78228.86,0.17,0.0,0.0,2e-05]
[1777674966021,57.88,78231.99,0.17,0.0,0.0,2e-05]
[1777674969043,57.88,78239.56,0.17,0.0,0.0,2e-05]
[1777674974076,57.88,78239.19,0.17,0.0,0.0,2e-05]
[1777674979112,57.88,78238.33,0.17,0.0,0.0,2e-05]
[1777674984148,57.88,78237.94,0.17,0.0,0.0,2e-05]
[1777674989182,57.88,78234.56,0.17,0.0,0.0,2e-05]
[1777674993210,57.88,78236.51,0.17,0.0,0.0,2e-05]
[1777674998253,57.88,78230.88,0.17,0.0,0.0,2e-05]
[1777675003280,57.88,78232.2,0.17,0.0,0.0,2e-05]
[1777675011026,57.88,78229.8,0.17,0.0,0.0,2e-05]
[1777675016372,57.88,78229.96,0.17,0.0,0.0,2e-05]
[1777675021407,57.88,78228.11,0.17,0.0,0.0,2e-05]
[1777675026444,57.88,78225.02,0.17,0.0,0.0,2e-05]
[1777675031481,57.88,78221.29,0.17,0.0,0.0,2e-05]
[1777675036514,57.88,78221.35,0.17,0.0,0.0,2e-05]
[1777675041548,57.88,78222.71,0.17,0.0,0.0,2e-05]
[1777675046583,57.88,78224.43,0.17,0.0,0.0,2e-05]
[1777675053633,57.88,78225.68,0.17,0.0,0.0,2e-05]
[1777675058668,57.88,78226.74,0.17,0.0,0.0,2e-05]
[1777675063702,57.88,78226.41,0.17,0.0,0.0,2e-05]
[1777675070755,57.88,78225.13,0.17,0.0,0.0,2e-05]
[1777675075792,57.88,78219.35,0.17,0.0,0.0,2e-05]
[1777675080828,57.88,78219.96,0.17,0.0,0.0,2e-05]
[1777675085862,57.88,78219.02,0.17,0.0,0.0,2e-05]
[1777675090904,57.88,78216.91,0.17,0.0,0.0,2e-05]
[1777675095940,57.88,78216.25,0.17,0.0,0.0,2e-05]
[1777675101982,57.88,78214.94,0.17,0.0,0.0,2e-05]
[1777675107017,57.88,78215.4,0.17,0.0,0.0,2e-05]
[1777675114067,57.88,78217.07,0.17,0.0,0.0,2e-05]
[1777675119101,57.88,78212.93,0.17,0.0,0.0,2e-05]
[1777675124137,57.88,78213.02,0.17,0.0,0.0,2e-05]
[1777675129172,57.88,78211.48,0.17,0.0,0.0,2e-05]
[1777675134207,57.88,78210.45,0.17,0.0,0.0,2e-05]
[1777675139241,57.88,78211.23,0.17,0.0,0.0,2e-05]
[1777675144277,57.88,78215.13,0.17,0.0,0.0,2e-05]
[1777675149312,57.88,78216.65,0.17,0.0,0.0,2e-05]
[1777675154347,57.88,78217.21,0.17,0.0,0.0,2e-05]
[1777675161395,57.88,78217.38,0.17,0.0,0.0,2e-05]
[1777675167437,57.88,78217.42,0.17,0.0,0.0,2e-05]
[1777675172472,57.88,78214.33,0.17,0.0,0.0,2e-05]
[1777675178514,57.88,78217.0,0.17,0.0,0.0,2e-05]
[1777675184558,57.88,78217.43,0.17,0.0,0.0,2e-05]
[1777675189594,57.88,78214.88,0.17,0.0,0.0,2e-05]
[1777675194629,57.88,78215.31,0.17,0.0,0.0,2e-05]
[1777675201676,57.88,78215.68,0.17,0.0,0.0,2e-05]
[1777675206712,57.88,78215.45,0.17,0.0,0.0,2e-05]
[1777675211747,57.88,78215.19,0.17,0.0,0.0,2e-05]
[1777675216782,57.88,78214.14,0.17,0.0,0.0,2e-05]
[1777675221817,57.88,78216.63,0.17,0.0,0.0,2e-05]
[1777675226853,57.88,78216.4,0.17,0.0,0.0,2e-05]
[1777675229874,57.88,78224.13,0.17,0.0,0.0,2e-05]
[1777675232894,57.88,78225.95,0.17,0.0,0.0,2e-05]
[1777675237930,57.88,78225.62,0.17,0.0,0.0,2e-05]
[1777675242965,57.88,78225.93,0.17,0.0,0.0,2e-05]
[1777675247999,57.88,78224.08,0.17,0.0,0.0,2e-05]
[1777675253034,57.88,78222.31,0.17,0.0,0.0,2e-05]
[1777675262100,57.88,78223.22,0.17,0.0,0.0,2e-05]
[1777675267134,57.88,78219.38,0.17,0.0,0.0,2e-05]
[1777675272170,57.88,78217.57,0.17,0.0,0.0,2e-05]
[1777675276883,57.88,78201.0,0.17,0.0,0.0,2e-05]
[1777675282240,57.88,78199.65,0.17,0.0,0.0,2e-05]
[1777675287274,57.88,78199.63,0.17,0.0,0.0,2e-05]
[1777675292311,57.88,78198.95,0.17,0.0,0.0,2e-05]
[1777675297346,57.88,78198.83,0.17,0.0,0.0,2e-05]
[1777675303387,57.88,78198.72,0.17,0.0,0.0,2e-05]
[1777675308422,57.88,78201.25,0.17,0.0,0.0,2e-05]
[1777675314465,57.88,78200.88,0.17,0.0,0.0,2e-05]
[1777675319501,57.88,78196.54,0.17,0.0,0.0,2e-05]
[1777675324534,57.88,78193.39,0.17,0.0,0.0,2e-05]
[1777675329570,57.88,78194.64,0.17,0.0,0.0,2e-05]
[1777675334605,57.88,78195.41,0.17,0.0,0.0,2e-05]
[1777675340646,57.88,78194.51,0.17,0.0,0.0,2e-05]
[1777675345683,57.88,78195.17,0.17,0.0,0.0,2e-05]
[1777675348703,57.88,78203.37,0.17,0.0,0.0,2e-05]
[1777675353737,57.88,78206.01,0.17,0.0,0.0,2e-05]
[1777675359781,57.88,78207.39,0.17,0.0,0.0,2e-05]
[1777675365826,57.88,78209.05,0.17,0.0,0.0,2e-05]
[1777675370863,57.88,78209.21,0.17,0.0,0.0,2e-05]
[1777675376901,57.88,78208.68,0.17,0.0,0.0,2e-05]
[1777675381936,57.88,78207.72,0.17,0.0,0.0,2e-05]
[1777675386971,57.88,78205.62,0.17,0.0,0.0,2e-05]
[1777675394020,57.88,78205.7,0.17,0.0,0.0,2e-05]
[1777675399055,57.88,78205.03,0.17,0.0,0.0,2e-05]
[1777675404092,57.88,78203.67,0.17,0.0,0.0,2e-05]
[1777675409127,57.88,78203.87,0.17,0.0,0.0,2e-05]
[1777675414162,57.88,78203.19,0.17,0.0,0.0,2e-05]
[1777675419196,57.88,78201.83,0.17,0.0,0.0,2e-05]
[1777675424231,57.88,78203.13,0.17,0.0,0.0,2e-05]
[1777675429267,57.88,78203.12,0.17,0.0,0.0,2e-05]
[1777675434303,57.88,78202.5,0.17,0.0,0.0,2e-05]
[1777675439337,57.88,78202.73,0.17,0.0,0.0,2e-05]
[1777675444371,57.88,78206.09,0.17,0.0,0.0,2e-05]
[1777675449407,57.88,78207.65,0.17,0.0,0.0,2e-05]
[1777675454441,57.88,78207.93,0.17,0.0,0.0,2e-05]
[1777675459477,57.88,78208.99,0.17,0.0,0.0,2e-05]
[1777675465518,57.88,78208.83,0.17,0.0,0.0,2e-05]
[1777675471561,57.88,78209.81,0.17,0.0,0.0,2e-05]
[1777675476596,57.88,78205.75,0.17,0.0,0.0,2e-05]
[1777675481635,57.88,78204.54,0.17,0.0,0.0,2e-05]
[1777675486670,57.88,78204.55,0.17,0.0,0.0,2e-05]
[1777675491705,57.88,78194.54,0.17,0.0,0.0,2e-05]
[1777675495731,57.88,78221.73,0.17,0.0,0.0,2e-05]
[1777675496737,57.88,78233.1,0.17,0.0,0.0,2e-05]
[1777675501774,57.88,78224.58,0.17,0.0,0.0,2e-05]
[1777675503788,57.88,78214.8,0.17,0.0,0.0,2e-05]
[1777675506809,57.88,78207.1,0.17,0.0,0.0,2e-05]
[1777675511844,57.88,78206.25,0.17,0.0,0.0,2e-05]
[1777675518580,57.88,78206.19,0.17,0.0,0.0,2e-05]
[1777675523937,57.88,78207.51,0.17,0.0,0.0,2e-05]
[1777675529979,57.88,78206.61,0.17,0.0,0.0,2e-05]
[1777675531993,57.88,78206.32,0.17,0.0,0.0,2e-05]
[1777675538035,57.88,78201.88,0.17,0.0,0.0,2e-05]
[1777675543071,57.88,78195.9,0.17,0.0,0.0,2e-05]
[1777675548791,57.88,78198.46,0.17,0.0,0.0,2e-05]
[1777675554148,57.88,78198.38,0.17,0.0,0.0,2e-05]
[1777675559182,57.88,78199.45,0.17,0.0,0.0,2e-05]
[1777675564218,57.88,78200.73,0.17,0.0,0.0,2e-05]
[1777675570262,57.88,78195.01,0.17,0.0,0.0,2e-05]
[1777675575297,57.88,78194.84,0.17,0.0,0.0,2e-05]
[1777675580331,57.88,78192.43,0.17,0.0,0.0,2e-05]
[1777675585367,57.88,78195.53,0.17,0.0,0.0,2e-05]
[1777675590402,57.88,78194.56,0.17,0.0,0.0,2e-05]
[1777675591408,57.88,78194.58,0.17,0.0,0.0,2e-05]
[1777675596444,57.88,78194.15,0.17,0.0,0.0,2e-05]
[1777675601478,57.88,78193.55,0.17,0.0,0.0,2e-05]
[1777675606514,57.88,78194.0,0.17,0.0,0.0,2e-05]
[1777675609214,57.88,78185.81,0.17,0.0,0.0,2e-05]
[1777675614570,57.88,78186.54,0.17,0.0,0.0,2e-05]
[1777675619605,57.88,78187.67,0.17,0.0,0.0,2e-05]
[1777675624639,57.88,78187.73,0.17,0.0,0.0,2e-05]
[1777675629674,57.88,78186.67,0.17,0.0,0.0,2e-05]
[1777675637732,57.88,78185.99,0.17,0.0,0.0,2e-05]
[1777675643774,57.88,78185.18,0.17,0.0,0.0,2e-05]
[1777675649499,57.88,78183.72,0.17,0.0,0.0,2e-05]
[1777675651831,57.88,78183.64,0.17,0.0,0.0,2e-05]
[1777675656866,57.88,78183.45,0.17,0.0,0.0,2e-05]
[1777675661900,57.88,78183.57,0.17,0.0,0.0,2e-05]
[1777675666937,57.88,78183.9,0.17,0.0,0.0,2e-05]
[1777675671971,57.88,78186.0,0.17,0.0,0.0,2e-05]
[1777675677007,57.88,78184.01,0.17,0.0,0.0,2e-05]
[1777675680038,57.88,78176.71,0.17,0.0,0.0,2e-05]
[1777675685065,57.88,78176.7,0.17,0.0,0.0,2e-05]
[1777675690099,57.88,78178.33,0.17,0.0,0.0,2e-05]
[1777675695135,57.88,78178.97,0.17,0.0,0.0,2e-05]
[1777675700169,57.88,78182.37,0.17,0.0,0.0,2e-05]
[1777675705205,57.88,78180.94,0.17,0.0,0.0,2e-05]
[1777675710240,57.88,78177.6,0.17,0.0,0.0,2e-05]
[1777675716282,57.88,78176.1,0.17,0.0,0.0,2e-05]
[1777675722325,57.88,78177.36,0.17,0.0,0.0,2e-05]
[1777675728367,57.88,78178.42,0.17,0.0,0.0,2e-05]
[1777675733402,57.88,78179.2,0.17,0.0,0.0,2e-05]
[1777675738438,57.88,78179.46,0.17,0.0,0.0,2e-05]
[1777675743472,57.88,78180.15,0.17,0.0,0.0,2e-05]
[1777675746494,57.88,78170.85,0.17,0.0,0.0,2e-05]
[1777675748508,57.88,78163.26,0.17,0.0,0.0,2e-05]
[1777675753543,57.88,78156.36,0.17,0.0,0.0,2e-05]
[1777675756564,57.88,78146.44,0.17,0.0,0.0,2e-05]
[1777675760280,57.88,78133.98,0.17,0.0,0.0,2e-05]
[1777675762605,57.88,78126.08,0.17,0.0,0.0,2e-05]
[1777675767640,57.88,78117.91,0.17,0.0,0.0,2e-05]
[1777675770350,57.88,78110.25,0.17,0.0,0.0,2e-05]
[1777675772678,57.88,78109.89,0.17,0.0,0.0,2e-05]
[1777675777715,57.88,78113.32,0.17,0.0,0.0,2e-05]
[1777675780420,57.88,78124.04,0.17,0.0,0.0,2e-05]
[1777675785767,57.88,78124.31,0.17,0.0,0.0,2e-05]
[1777675790807,57.88,78127.0,0.17,0.0,0.0,2e-05]
[1777675795839,57.88,78134.37,0.17,0.0,0.0,2e-05]
[1777675800873,57.88,78133.84,0.17,0.0,0.0,2e-05]
[1777675804901,57.88,78124.16,0.17,0.0,0.0,2e-05]
[1777675810942,57.88,78121.71,0.17,0.0,0.0,2e-05]
[1777675815980,57.88,78117.14,0.17,0.0,0.0,2e-05]
[1777675821016,57.88,78116.06,0.17,0.0,0.0,2e-05]
[1777675827059,57.88,78116.06,0.17,0.0,0.0,2e-05]
[1777675832093,57.88,78116.1,0.17,0.0,0.0,2e-05]
[1777675837126,57.88,78116.54,0.17,0.0,0.0,2e-05]
[1777675842161,57.88,78118.03,0.17,0.0,0.0,2e-05]
[1777675846191,57.88,78127.98,0.17,0.0,0.0,2e-05]
[1777675851224,57.88,78131.12,0.17,0.0,0.0,2e-05]
[1777675856267,57.88,78133.04,0.17,0.0,0.0,2e-05]
[1777675861297,57.88,78133.96,0.17,0.0,0.0,2e-05]
[1777675867339,57.88,78137.68,0.17,0.0,0.0,2e-05]
[1777675872375,57.88,78138.02,0.17,0.0,0.0,2e-05]
[1777675877408,57.88,78138.11,0.17,0.0,0.0,2e-05]
[1777675882444,57.88,78140.36,0.17,0.0,0.0,2e-05]
[1777675887479,57.88,78139.4,0.17,0.0,0.0,2e-05]
[1777675891507,57.88,78140.03,0.17,0.0,0.0,2e-05]
[1777675896542,57.88,78138.77,0.17,0.0,0.0,2e-05]
[1777675901576,57.88,78138.8,0.17,0.0,0.0,2e-05]
[1777675906614,57.88,78145.57,0.17,0.0,0.0,2e-05]
[1777675911650,57.88,78148.45,0.17,0.0,0.0,2e-05]
[1777675916684,57.88,78142.51,0.17,0.0,0.0,2e-05]
[1777675919885,57.88,78141.09,0.17,0.0,0.0,2e-05]
[1777675926057,57.88,78140.88,0.17,0.0,0.0,2e-05]
[1777675931472,57.88,78143.48,0.17,0.0,0.0,2e-05]
[1777675936825,57.88,78148.35,0.17,0.0,0.0,2e-05]
[1777675941862,57.88,78152.91,0.17,0.0,0.0,2e-05]
[1777675951612,57.88,78156.65,0.17,0.0,0.0,2e-05]
[1777675956966,57.88,78156.83,0.17,0.0,0.0,2e-05]
[1777675962002,57.88,78159.52,0.17,0.0,0.0,2e-05]
[1777675967037,57.88,78161.4,0.17,0.0,0.0,2e-05]
[1777675972072,57.88,78160.0,0.17,0.0,0.0,2e-05]
[1777675977110,57.88,78159.28,0.17,0.0,0.0,2e-05]
[1777675982146,57.88,78156.47,0.17,0.0,0.0,2e-05]
[1777675984159,57.88,78148.0,0.17,0.0,0.0,2e-05]
[1777675989193,57.88,78142.65,0.17,0.0,0.0,2e-05]
[1777675994229,57.88,78146.1,0.17,0.0,0.0,2e-05]
[1777675999264,57.88,78143.8,0.17,0.0,0.0,2e-05]
[1777676004299,57.88,78146.02,0.17,0.0,0.0,2e-05]
[1777676009333,57.88,78147.63,0.17,0.0,0.0,2e-05]
[1777676011348,57.88,78147.32,0.17,0.0,0.0,2e-05]
[1777676016383,57.88,78151.24,0.17,0.0,0.0,2e-05]
[1777676021418,57.88,78153.27,0.17,0.0,0.0,2e-05]
[1777676026453,57.88,78154.98,0.17,0.0,0.0,2e-05]
[1777676032495,57.88,78154.66,0.17,0.0,0.0,2e-05]
[1777676037532,57.88,78154.51,0.17,0.0,0.0,2e-05]
[1777676042597,57.88,78154.5,0.17,0.0,0.0,2e-05]
[1777676047601,57.88,78154.43,0.17,0.0,0.0,2e-05]
[1777676052637,57.88,78157.07,0.17,0.0,0.0,2e-05]
[1777676057672,57.88,78154.66,0.17,0.0,0.0,2e-05]
[1777676062707,57.88,78154.37,0.17,0.0,0.0,2e-05]
[1777676067742,57.88,78148.16,0.17,0.0,0.0,2e-05]
[1777676068748,57.88,78136.55,0.17,0.0,0.0,2e-05]
[1777676073786,57.88,78129.26,0.17,0.0,0.0,2e-05]
[1777676079828,57.88,78130.1,0.17,0.0,0.0,2e-05]
[1777676084862,57.88,78133.77,0.17,0.0,0.0,2e-05]
[1777676089898,57.88,78132.49,0.17,0.0,0.0,2e-05]
[1777676094933,57.88,78131.94,0.17,0.0,0.0,2e-05]
[1777676099967,57.88,78123.0,0.17,0.0,0.0,2e-05]
[1777676107016,57.88,78124.73,0.17,0.0,0.0,2e-05]
[1777676112736,57.88,78126.09,0.17,0.0,0.0,2e-05]
[1777676118094,57.88,78126.25,0.17,0.0,0.0,2e-05]
[1777676123128,57.88,78130.97,0.17,0.0,0.0,2e-05]
[1777676130178,57.88,78133.39,0.17,0.0,0.0,2e-05]
[1777676131184,57.88,78133.6,0.17,0.0,0.0,2e-05]
[1777676137228,57.88,78134.07,0.17,0.0,0.0,2e-05]
[1777676142264,57.88,78136.9,0.17,0.0,0.0,2e-05]
[1777676146291,57.88,78139.68,0.17,0.0,0.0,2e-05]
[1777676147301,57.88,78139.51,0.17,0.0,0.0,2e-05]
[1777676152333,57.88,78134.38,0.17,0.0,0.0,2e-05]
[1777676158378,57.88,78133.38,0.17,0.0,0.0,2e-05]
[1777676163413,57.88,78131.98,0.17,0.0,0.0,2e-05]
[1777676168449,57.88,78130.98,0.17,0.0,0.0,2e-05]
[1777676173484,57.88,78131.4,0.17,0.0,0.0,2e-05]
[1777676178518,57.88,78131.19,0.17,0.0,0.0,2e-05]
[1777676183555,57.88,78129.21,0.17,0.0,0.0,2e-05]
[1777676188588,57.88,78129.9,0.17,0.0,0.0,2e-05]
[1777676192617,57.88,78130.37,0.17,0.0,0.0,2e-05]
[1777676197651,57.88,78130.59,0.17,0.0,0.0,2e-05]
[1777676202686,57.88,78126.12,0.17,0.0,0.0,2e-05]
[1777676207722,57.88,78126.98,0.17,0.0,0.0,2e-05]
[1777676212756,57.88,78131.06,0.17,0.0,0.0,2e-05]
[1777676217792,57.88,78134.19,0.17,0.0,0.0,2e-05]
[1777676222827,57.88,78137.69,0.17,0.0,0.0,2e-05]
[1777676228872,57.88,78137.98,0.17,0.0,0.0,2e-05]
[1777676233903,57.88,78141.44,0.17,0.0,0.0,2e-05]
[1777676238939,57.88,78141.96,0.17,0.0,0.0,2e-05]
[1777676243973,57.88,78144.41,0.17,0.0,0.0,2e-05]
[1777676249010,57.88,78143.85,0.17,0.0,0.0,2e-05]
[1777676251022,57.88,78144.54,0.17,0.0,0.0,2e-05]
[1777676256058,57.88,78143.15,0.17,0.0,0.0,2e-05]
[1777676263792,57.88,78138.52,0.17,0.0,0.0,2e-05]
[1777676269148,57.88,78137.64,0.17,0.0,0.0,2e-05]
[1777676274184,57.88,78133.59,0.17,0.0,0.0,2e-05]
[1777676279219,57.88,78134.0,0.17,0.0,0.0,2e-05]
[1777676284253,57.88,78134.38,0.17,0.0,0.0,2e-05]
[1777676289289,57.88,78133.0,0.17,0.0,0.0,2e-05]
[1777676294326,57.88,78131.38,0.17,0.0,0.0,2e-05]
[1777676299360,57.88,78128.83,0.17,0.0,0.0,2e-05]
[1777676306409,57.88,78125.02,0.17,0.0,0.0,2e-05]
[1777676311445,57.88,78125.13,0.17,0.0,0.0,2e-05]
[1777676316479,57.88,78125.4,0.17,0.0,0.0,2e-05]
[1777676321515,57.88,78126.38,0.17,0.0,0.0,2e-05]
[1777676326550,57.88,78126.06,0.17,0.0,0.0,2e-05]
[1777676331585,57.88,78128.25,0.17,0.0,0.0,2e-05]
[1777676337629,57.88,78125.26,0.17,0.0,0.0,2e-05]
[1777676342665,57.88,78122.52,0.17,0.0,0.0,2e-05]
[1777676347700,57.88,78113.08,0.17,0.0,0.0,2e-05]
[1777676352735,57.88,78112.41,0.17,0.0,0.0,2e-05]
[1777676357770,57.88,78116.11,0.17,0.0,0.0,2e-05]
[1777676362805,57.88,78118.18,0.17,0.0,0.0,2e-05]
[1777676367840,57.88,78117.56,0.17,0.0,0.0,2e-05]
[1777676373881,57.88,78117.95,0.17,0.0,0.0,2e-05]
[1777676378917,57.88,78118.06,0.17,0.0,0.0,2e-05]
[1777676383953,57.88,78121.7,0.17,0.0,0.0,2e-05]
[1777676388986,57.88,78120.5,0.17,0.0,0.0,2e-05]
[1777676394704,57.88,78121.71,0.17,0.0,0.0,2e-05]
[1777676400076,57.88,78122.25,0.17,0.0,0.0,2e-05]
[1777676403093,57.88,78104.41,0.17,0.0,0.0,2e-05]
[1777676408130,57.88,78106.9,0.17,0.0,0.0,2e-05]
[1777676413167,57.88,78106.32,0.17,0.0,0.0,2e-05]
[1777676420215,57.88,78106.52,0.17,0.0,0.0,2e-05]
[1777676425250,57.88,78106.92,0.17,0.0,0.0,2e-05]
[1777676430284,57.88,78107.24,0.17,0.0,0.0,2e-05]
[1777676431292,57.88,78107.22,0.17,0.0,0.0,2e-05]
[1777676439349,57.88,78107.29,0.17,0.0,0.0,2e-05]
[1777676445061,57.88,78109.04,0.17,0.0,0.0,2e-05]
[1777676450425,57.88,78106.77,0.17,0.0,0.0,2e-05]
[1777676455460,57.88,78107.7,0.17,0.0,0.0,2e-05]
[1777676460496,57.88,78107.53,0.17,0.0,0.0,2e-05]
[1777676465533,57.88,78107.77,0.17,0.0,0.0,2e-05]
[1777676470566,57.88,78108.16,0.17,0.0,0.0,2e-05]
[1777676475602,57.88,78109.62,0.17,0.0,0.0,2e-05]
[1777676480637,57.88,78111.07,0.17,0.0,0.0,2e-05]
[1777676486679,57.88,78114.01,0.17,0.0,0.0,2e-05]
[1777676490707,57.88,78104.4,0.17,0.0,0.0,2e-05]
[1777676495745,57.88,78093.82,0.17,0.0,0.0,2e-05]
[1777676500777,57.88,78084.1,0.17,0.0,0.0,2e-05]
[1777676505811,57.88,78078.01,0.17,0.0,0.0,2e-05]
[1777676510847,57.88,78076.21,0.17,0.0,0.0,2e-05]
[1777676515882,57.88,78078.54,0.17,0.0,0.0,2e-05]
[1777676519706,57.88,78080.87,0.17,0.0,0.0,2e-05]
[1777676520717,57.88,78081.04,0.17,0.0,0.0,2e-05]
[1777676525952,57.88,78085.11,0.17,0.0,0.0,2e-05]
[1777676527965,57.88,78092.56,0.17,0.0,0.0,2e-05]
[1777676535014,57.88,78094.12,0.17,0.0,0.0,2e-05]
[1777676541057,57.88,78093.87,0.17,0.0,0.0,2e-05]
[1777676546093,57.88,78093.72,0.17,0.0,0.0,2e-05]
[1777676551127,57.88,78093.51,0.17,0.0,0.0,2e-05]
[1777676556162,57.88,78095.49,0.17,0.0,0.0,2e-05]
[1777676561197,57.88,78096.01,0.17,0.0,0.0,2e-05]
[1777676566233,57.88,78096.63,0.17,0.0,0.0,2e-05]
[1777676575295,57.88,78095.14,0.17,0.0,0.0,2e-05]
[1777676579322,57.88,78102.77,0.17,0.0,0.0,2e-05]
[1777676584358,57.88,78102.23,0.17,0.0,0.0,2e-05]
[1777676589395,57.88,78106.57,0.17,0.0,0.0,2e-05]
[1777676594429,57.88,78107.13,0.17,0.0,0.0,2e-05]
[1777676599466,57.88,78112.77,0.17,0.0,0.0,2e-05]
[1777676604502,57.88,78118.18,0.17,0.0,0.0,2e-05]
[1777676609534,57.88,78117.86,0.17,0.0,0.0,2e-05]
[1777676611548,57.88,78118.74,0.17,0.0,0.0,1e-05]
[1777676616585,57.88,78121.19,0.17,0.0,0.0,1e-05]
[1777676621618,57.88,78121.73,0.17,0.0,0.0,1e-05]
[1777676627660,57.88,78122.14,0.17,0.0,0.0,1e-05]
[1777676632696,57.88,78125.69,0.17,0.0,0.0,1e-05]
[1777676637732,57.88,78120.97,0.17,0.0,0.0,1e-05]
[1777676642768,57.88,78120.37,0.17,0.0,0.0,1e-05]
[1777676647804,57.88,78117.73,0.17,0.0,0.0,1e-05]
[1777676652837,57.88,78116.1,0.17,0.0,0.0,2e-05]
[1777676657873,57.88,78117.15,0.17,0.0,0.0,2e-05]
[1777676662908,57.88,78116.67,0.17,0.0,0.0,2e-05]
[1777676667946,57.88,78115.55,0.17,0.0,0.0,2e-05]
[1777676671970,57.88,78119.87,0.17,0.0,0.0,1e-05]
[1777676678015,57.88,78119.48,0.17,0.0,0.0,1e-05]
[1777676683047,57.88,78119.09,0.17,0.0,0.0,1e-05]
[1777676689090,57.88,78118.7,0.17,0.0,0.0,1e-05]
[1777676694125,57.88,78118.62,0.17,0.0,0.0,1e-05]
[1777676699159,57.88,78118.43,0.17,0.0,0.0,1e-05]
[1777676705202,57.88,78116.74,0.17,0.0,0.0,1e-05]
[1777676711244,57.88,78116.37,0.17,0.0,0.0,1e-05]
[1777676717287,57.88,78115.1,0.17,0.0,0.0,1e-05]
[1777676724335,57.88,78115.22,0.17,0.0,0.0,1e-05]
[1777676729370,57.88,78114.37,0.17,0.0,0.0,1e-05]
[1777676731384,57.88,78114.73,0.17,0.0,0.0,1e-05]
[1777676736418,57.88,78114.93,0.17,0.0,0.0,1e-05]
[1777676743470,57.88,78116.12,0.17,0.0,0.0,1e-05]
[1777676748505,57.88,78114.81,0.17,0.0,0.0,1e-05]
[1777676753539,57.88,78116.48,0.17,0.0,0.0,1e-05]
[1777676758574,57.88,78116.63,0.17,0.0,0.0,1e-05]
[1777676763610,57.88,78115.68,0.17,0.0,0.0,1e-05]
[1777676768644,57.88,78114.5,0.17,0.0,0.0,1e-05]
[1777676774687,57.88,78114.1,0.17,0.0,0.0,1e-05]
[1777676781736,57.88,78113.89,0.17,0.0,0.0,1e-05]
[1777676787449,57.88,78112.46,0.17,0.0,0.0,1e-05]
[1777676791806,57.88,78112.39,0.17,0.0,0.0,1e-05]
[1777676797520,57.88,78113.64,0.17,0.0,0.0,1e-05]
[1777676804896,57.88,78113.37,0.17,0.0,0.0,1e-05]
[1777676810938,57.88,78113.65,0.17,0.0,0.0,1e-05]
[1777676817988,57.88,78114.03,0.17,0.0,0.0,1e-05]
[1777676823023,57.88,78115.25,0.17,0.0,0.0,1e-05]
[1777676826043,57.88,78124.38,0.17,0.0,0.0,1e-05]
[1777676831078,57.88,78130.56,0.17,0.0,0.0,1e-05]
[1777676836113,57.88,78132.97,0.17,0.0,0.0,1e-05]
[1777676841150,57.88,78132.64,0.17,0.0,0.0,1e-05]
[1777676841796,57.88,78132.64,0.17,0.0,0.0,1e-05]
[1777676847881,57.88,78132.09,0.17,0.0,0.0,1e-05]
[1777676851219,57.88,78131.73,0.17,0.0,0.0,1e-05]
[1777676856254,57.88,78134.75,0.17,0.0,0.0,1e-05]
[1777676861289,57.88,78135.07,0.17,0.0,0.0,1e-05]
[1777676866327,57.88,78132.71,0.17,0.0,0.0,1e-05]
[1777676876403,57.88,78131.0,0.17,0.0,0.0,1e-05]
[1777676881439,57.88,78128.78,0.17,0.0,0.0,1e-05]
[1777676886473,57.88,78128.21,0.17,0.0,0.0,1e-05]
[1777676891510,57.88,78128.93,0.17,0.0,0.0,1e-05]
[1777676897550,57.88,78129.34,0.17,0.0,0.0,1e-05]
[1777676903593,57.88,78129.15,0.17,0.0,0.0,1e-05]
[1777676908627,57.88,78128.74,0.17,0.0,0.0,1e-05]
[1777676913662,57.88,78128.71,0.17,0.0,0.0,1e-05]
[1777676918698,57.88,78131.0,0.17,0.0,0.0,1e-05]
[1777676923732,57.88,78130.21,0.17,0.0,0.0,1e-05]
[1777676928767,57.88,78130.46,0.17,0.0,0.0,1e-05]
[1777676933803,57.88,78128.47,0.17,0.0,0.0,1e-05]
[1777676940852,57.88,78128.15,0.17,0.0,0.0,1e-05]
[1777676941859,57.88,78119.14,0.17,0.0,0.0,1e-05]
[1777676942866,57.88,78108.43,0.17,0.0,0.0,1e-05]
[1777676943873,57.88,78098.75,0.17,0.0,0.0,1e-05]
[1777676948908,57.88,78097.32,0.17,0.0,0.0,1e-05]
[1777676954950,57.88,78092.77,0.17,0.0,0.0,1e-05]
[1777676959986,57.88,78096.18,0.17,0.0,0.0,1e-05]
[1777676965022,57.88,78097.44,0.17,0.0,0.0,1e-05]
[1777676970058,57.88,78098.55,0.17,0.0,0.0,1e-05]
[1777676971066,57.88,78098.78,0.17,0.0,0.0,1e-05]
[1777676976104,57.88,78099.63,0.17,0.0,0.0,1e-05]
[1777676985165,57.88,78103.6,0.17,0.0,0.0,1e-05]
[1777676990200,57.88,78104.16,0.17,0.0,0.0,1e-05]
[1777676997249,57.88,78104.42,0.17,0.0,0.0,1e-05]
[1777677002283,57.88,78104.41,0.17,0.0,0.0,1e-05]
[1777677007319,57.88,78107.63,0.17,0.0,0.0,1e-05]
[1777677012354,57.88,78107.89,0.17,0.0,0.0,1e-05]
[1777677017388,57.88,78107.87,0.17,0.0,0.0,1e-05]
[1777677020409,57.88,78115.84,0.17,0.0,0.0,1e-05]
[1777677025445,57.88,78119.58,0.17,0.0,0.0,1e-05]
[1777677032494,57.88,78119.88,0.17,0.0,0.0,1e-05]
[1777677037530,57.88,78119.55,0.17,0.0,0.0,1e-05]
[1777677043572,57.88,78118.68,0.17,0.0,0.0,1e-05]
[1777677048606,57.88,78118.32,0.17,0.0,0.0,1e-05]
[1777677052635,57.88,78129.35,0.17,0.0,0.0,1e-05]
[1777677057670,57.88,78134.0,0.17,0.0,0.0,1e-05]
[1777677062705,57.88,78140.04,0.17,0.0,0.0,1e-05]
[1777677067741,57.88,78137.07,0.17,0.0,0.0,1e-05]
[1777677070762,57.88,78153.22,0.17,0.0,0.0,1e-05]
[1777677075798,57.88,78157.51,0.17,0.0,0.0,1e-05]
[1777677078818,57.88,78138.84,0.17,0.0,0.0,1e-05]
[1777677083853,57.88,78135.55,0.17,0.0,0.0,1e-05]
[1777677088888,57.88,78139.41,0.17,0.0,0.0,1e-05]
[1777677091908,57.88,78139.13,0.17,0.0,0.0,1e-05]
[1777677096943,57.88,78140.51,0.17,0.0,0.0,1e-05]
[1777677101978,57.88,78140.02,0.17,0.0,0.0,1e-05]
[1777677103994,57.88,78132.61,0.17,0.0,0.0,1e-05]
[1777677109722,57.88,78135.68,0.17,0.0,0.0,1e-05]
[1777677119794,57.88,78136.56,0.17,0.0,0.0,1e-05]
[1777677126147,57.88,78136.5,0.17,0.0,0.0,1e-05]
[1777677131183,57.88,78139.76,0.17,0.0,0.0,1e-05]
[1777677136216,57.88,78137.77,0.17,0.0,0.0,1e-05]
[1777677141251,57.88,78137.51,0.17,0.0,0.0,1e-05]
[1777677146286,57.88,78135.06,0.17,0.0,0.0,1e-05]
[1777677156357,57.88,78136.1,0.17,0.0,0.0,1e-05]
[1777677163406,57.88,78135.19,0.17,0.0,0.0,1e-05]
[1777677166427,57.88,78125.91,0.17,0.0,0.0,1e-05]
[1777677171463,57.88,78123.72,0.17,0.0,0.0,1e-05]
[1777677174483,57.88,78134.85,0.17,0.0,0.0,1e-05]
[1777677179518,57.88,78134.33,0.17,0.0,0.0,1e-05]
[1777677184554,57.88,78132.12,0.17,0.0,0.0,1e-05]
[1777677189589,57.88,78130.85,0.17,0.0,0.0,1e-05]
[1777677196637,57.88,78126.26,0.17,0.0,0.0,1e-05]
[1777677203687,57.88,78126.46,0.17,0.0,0.0,1e-05]
[1777677209728,57.88,78126.52,0.17,0.0,0.0,1e-05]
[1777677212749,57.88,78128.75,0.17,0.0,0.0,1e-05]
[1777677218793,57.88,78127.1,0.17,0.0,0.0,1e-05]
[1777677223827,57.88,78129.39,0.17,0.0,0.0,1e-05]
[1777677230563,57.88,78126.97,0.17,0.0,0.0,1e-05]
[1777677236917,57.88,78126.32,0.17,0.0,0.0,1e-05]
[1777677241955,57.88,78122.46,0.17,0.0,0.0,1e-05]
[1777677246988,57.88,78122.63,0.17,0.0,0.0,1e-05]
[1777677251016,57.88,78131.89,0.17,0.0,0.0,1e-05]
[1777677256052,57.88,78131.63,0.17,0.0,0.0,1e-05]
[1777677261086,57.88,78131.0,0.17,0.0,0.0,1e-05]
[1777677266121,57.88,78127.34,0.17,0.0,0.0,1e-05]
[1777677273171,57.88,78121.53,0.17,0.0,0.0,1e-05]
[1777677276191,57.88,78113.57,0.17,0.0,0.0,1e-05]
[1777677281227,57.88,78112.73,0.17,0.0,0.0,1e-05]
[1777677287268,57.88,78110.42,0.17,0.0,0.0,1e-05]
[1777677292304,57.88,78113.08,0.17,0.0,0.0,1e-05]
[1777677296332,57.88,78105.58,0.17,0.0,0.0,1e-05]
[1777677298345,57.88,78095.61,0.17,0.0,0.0,1e-05]
[1777677303380,57.88,78103.65,0.17,0.0,0.0,1e-05]
[1777677311134,57.88,78102.06,0.17,0.0,0.0,1e-05]
[1777677316471,57.88,78101.57,0.17,0.0,0.0,1e-05]
[1777677322514,57.88,78098.51,0.17,0.0,0.0,1e-05]
[1777677329562,57.88,78099.18,0.17,0.0,0.0,1e-05]
[1777677331576,57.88,78099.33,0.17,0.0,0.0,1e-05]
[1777677336611,57.88,78099.37,0.17,0.0,0.0,1e-05]
[1777677341647,57.88,78102.07,0.17,0.0,0.0,1e-05]
[1777677346682,57.88,78102.46,0.17,0.0,0.0,1e-05]
[1777677353731,57.88,78101.94,0.17,0.0,0.0,1e-05]
[1777677358766,57.88,78107.8,0.17,0.0,0.0,1e-05]
[1777677363801,57.88,78108.04,0.17,0.0,0.0,1e-05]
[1777677368836,57.88,78109.65,0.17,0.0,0.0,1e-05]
[1777677373871,57.88,78107.66,0.17,0.0,0.0,1e-05]
[1777677380919,57.88,78107.92,0.17,0.0,0.0,1e-05]
[1777677387970,57.88,78107.89,0.17,0.0,0.0,1e-05]
[1777677391702,57.88,78107.73,0.17,0.0,0.0,1e-05]
[1777677397033,57.88,78107.68,0.17,0.0,0.0,1e-05]
[1777677402068,57.88,78110.34,0.17,0.0,0.0,1e-05]
[1777677407102,57.88,78113.05,0.17,0.0,0.0,1e-05]
[1777677412138,57.88,78112.81,0.17,0.0,0.0,1e-05]
[1777677420194,57.88,78112.75,0.17,0.0,0.0,1e-05]
[1777677425229,57.88,78112.73,0.17,0.0,0.0,1e-05]
[1777677431270,57.88,78112.19,0.17,0.0,0.0,1e-05]
[1777677436305,57.88,78111.14,0.17,0.0,0.0,1e-05]
[1777677442053,57.88,78107.67,0.17,0.0,0.0,1e-05]
[1777677448390,57.88,78102.43,0.17,0.0,0.0,1e-05]
[1777677452123,57.88,78102.7,0.17,0.0,0.0,1e-05]
[1777677457452,57.88,78105.21,0.17,0.0,0.0,1e-05]
[1777677462488,57.88,78104.73,0.17,0.0,0.0,1e-05]
[1777677467522,57.88,78102.89,0.17,0.0,0.0,1e-05]
[1777677473565,57.88,78102.81,0.17,0.0,0.0,1e-05]
[1777677479607,57.88,78101.49,0.17,0.0,0.0,1e-05]
[1777677484642,57.88,78102.45,0.17,0.0,0.0,1e-05]
[1777677489676,57.88,78103.15,0.17,0.0,0.0,1e-05]
[1777677494711,57.88,78102.53,0.17,0.0,0.0,1e-05]
[1777677498741,57.88,78080.89,0.17,0.0,0.0,1e-05]
[1777677499749,57.88,78067.73,0.17,0.0,0.0,1e-05]
[1777677504783,57.88,78074.27,0.17,0.0,0.0,1e-05]
[1777677510827,57.88,78078.49,0.17,0.0,0.0,1e-05]
[1777677512545,57.88,78078.62,0.17,0.0,0.0,1e-05]
[1777677517876,57.88,78079.11,0.17,0.0,0.0,1e-05]
[1777677521904,57.88,78070.22,0.17,0.0,0.0,1e-05]
[1777677526939,57.88,78070.43,0.17,0.0,0.0,1e-05]
[1777677532686,57.88,78070.44,0.17,0.0,0.0,1e-05]
[1777677539023,57.88,78070.42,0.17,0.0,0.0,1e-05]
[1777677544058,57.88,78070.58,0.17,0.0,0.0,1e-05]
[1777677549092,57.88,78069.48,0.17,0.0,0.0,1e-05]
[1777677554128,57.88,78068.99,0.17,0.0,0.0,1e-05]
[1777677559163,57.88,78065.0,0.17,0.0,0.0,1e-05]
[1777677564204,57.88,78065.04,0.17,0.0,0.0,1e-05]
[1777677569233,57.88,78065.2,0.17,0.0,0.0,1e-05]
[1777677571249,57.88,78066.7,0.17,0.0,0.0,1e-05]
[1777677573261,57.88,78059.63,0.17,0.0,0.0,1e-05]
[1777677578297,57.88,78057.85,0.17,0.0,0.0,1e-05]
[1777677584338,57.88,78057.98,0.17,0.0,0.0,1e-05]
[1777677590381,57.88,78058.06,0.17,0.0,0.0,1e-05]
[1777677598436,57.88,78057.54,0.17,0.0,0.0,1e-05]
[1777677604478,57.88,78057.3,0.17,0.0,0.0,1e-05]
[1777677610521,57.88,78052.97,0.17,0.0,0.0,1e-05]
[1777677615555,57.88,78051.91,0.17,0.0,0.0,1e-05]
[1777677620590,57.88,78053.78,0.17,0.0,0.0,1e-05]
[1777677626632,57.88,78051.48,0.17,0.0,0.0,1e-05]
[1777677631669,57.88,78052.62,0.17,0.0,0.0,1e-05]
[1777677636703,57.88,78053.05,0.17,0.0,0.0,1e-05]
[1777677641738,57.88,78052.04,0.17,0.0,0.0,1e-05]
[1777677643456,57.88,78065.09,0.17,0.0,0.0,1e-05]
[1777677649796,57.88,78064.23,0.17,0.0,0.0,1e-05]
[1777677654831,57.88,78068.84,0.17,0.0,0.0,1e-05]
[1777677659866,57.88,78069.49,0.17,0.0,0.0,1e-05]
[1777677665907,57.88,78069.17,0.17,0.0,0.0,1e-05]
[1777677670944,57.88,78069.34,0.17,0.0,0.0,1e-05]
[1777677675978,57.88,78066.03,0.17,0.0,0.0,1e-05]
[1777677682021,57.88,78066.15,0.17,0.0,0.0,1e-05]
[1777677687055,57.88,78068.01,0.17,0.0,0.0,1e-05]
[1777677692092,57.88,78064.97,0.17,0.0,0.0,1e-05]
[1777677697126,57.88,78065.66,0.17,0.0,0.0,1e-05]
[1777677702162,57.88,78065.31,0.17,0.0,0.0,1e-05]
[1777677707197,57.88,78066.8,0.17,0.0,0.0,1e-05]
[1777677712232,57.88,78070.87,0.17,0.0,0.0,1e-05]
[1777677720288,57.88,78070.45,0.17,0.0,0.0,1e-05]
[1777677726329,57.88,78067.66,0.17,0.0,0.0,1e-05]
[1777677731364,57.88,78074.86,0.17,0.0,0.0,1e-05]
[1777677736400,57.88,78079.48,0.17,0.0,0.0,1e-05]
[1777677741435,57.88,78079.39,0.17,0.0,0.0,1e-05]
[1777677746471,57.88,78076.2,0.17,0.0,0.0,1e-05]
[1777677753519,57.88,78075.65,0.17,0.0,0.0,1e-05]
[1777677757548,57.88,78068.52,0.17,0.0,0.0,1e-05]
[1777677762583,57.88,78066.72,0.17,0.0,0.0,1e-05]
[1777677768625,57.88,78066.1,0.17,0.0,0.0,1e-05]
[1777677773660,57.88,78071.04,0.17,0.0,0.0,1e-05]
[1777677780708,57.88,78072.52,0.17,0.0,0.0,1e-05]
[1777677786752,57.88,78071.56,0.17,0.0,0.0,1e-05]
[1777677792794,57.88,78071.65,0.17,0.0,0.0,1e-05]
[1777677797828,57.88,78071.6,0.17,0.0,0.0,1e-05]
[1777677802864,57.88,78071.22,0.17,0.0,0.0,1e-05]
[1777677809912,57.88,78070.7,0.17,0.0,0.0,1e-05]
[1777677821997,57.88,78067.8,0.17,0.0,0.0,1e-05]
[1777677827032,57.88,78067.79,0.17,0.0,0.0,1e-05]
[1777677832067,57.88,78068.73,0.17,0.0,0.0,1e-05]
[1777677843143,57.88,78068.72,0.17,0.0,0.0,1e-05]
[1777677850193,57.88,78068.07,0.17,0.0,0.0,1e-05]
[1777677855227,57.88,78066.9,0.17,0.0,0.0,1e-05]
[1777677860263,57.88,78065.25,0.17,0.0,0.0,1e-05]
[1777677865297,57.88,78062.29,0.17,0.0,0.0,1e-05]
[1777677870332,57.88,78062.0,0.17,0.0,0.0,1e-05]
[1777677871340,57.88,78061.77,0.17,0.0,0.0,1e-05]
[1777677876375,57.88,78056.66,0.17,0.0,0.0,1e-05]
[1777677881409,57.88,78055.57,0.17,0.0,0.0,1e-05]
[1777677886444,57.88,78054.23,0.17,0.0,0.0,1e-05]
[1777677891482,57.88,78054.14,0.17,0.0,0.0,1e-05]
[1777677896519,57.88,78054.27,0.17,0.0,0.0,1e-05]
[1777677902562,57.88,78053.75,0.17,0.0,0.0,1e-05]
[1777677908603,57.88,78053.59,0.17,0.0,0.0,1e-05]
[1777677913637,57.88,78053.53,0.17,0.0,0.0,1e-05]
[1777677918674,57.88,78051.57,0.17,0.0,0.0,1e-05]
[1777677923707,57.88,78059.18,0.17,0.0,0.0,1e-05]
[1777677927735,57.88,78068.05,0.17,0.0,0.0,1e-05]
[1777677932771,57.88,78065.45,0.17,0.0,0.0,1e-05]
[1777677943848,57.88,78065.22,0.17,0.0,0.0,1e-05]
[1777677950898,57.88,78064.48,0.17,0.0,0.0,1e-05]
[1777677955933,57.88,78064.82,0.17,0.0,0.0,1e-05]
[1777677961973,57.88,78064.83,0.17,0.0,0.0,1e-05]
[1777677967009,57.88,78063.93,0.17,0.0,0.0,1e-05]
[1777677974058,57.88,78064.07,0.17,0.0,0.0,1e-05]
[1777677979093,57.88,78063.93,0.17,0.0,0.0,1e-05]
[1777677984129,57.88,78063.74,0.17,0.0,0.0,1e-05]
[1777677990170,57.88,78063.54,0.17,0.0,0.0,1e-05]
[1777677994198,57.88,78062.59,0.17,0.0,0.0,1e-05]
[1777677999237,57.88,78062.45,0.17,0.0,0.0,1e-05]
[1777678004269,57.88,78061.52,0.17,0.0,0.0,1e-05]
[1777678010312,57.88,78062.59,0.17,0.0,0.0,1e-05]
[1777678015346,57.88,78066.0,0.17,0.0,0.0,1e-05]
[1777678020380,57.88,78065.52,0.17,0.0,0.0,1e-05]
[1777678025416,57.88,78065.1,0.17,0.0,0.0,1e-05]
[1777678031457,57.88,78063.63,0.17,0.0,0.0,1e-05]
[1777678036494,57.88,78058.52,0.17,0.0,0.0,1e-05]
[1777678041529,57.88,78057.46,0.17,0.0,0.0,1e-05]
[1777678046563,57.88,78059.34,0.17,0.0,0.0,1e-05]
[1777678051599,57.88,78063.95,0.17,0.0,0.0,1e-05]
[1777678056637,57.88,78063.25,0.17,0.0,0.0,1e-05]
[1777678066400,57.88,78065.05,0.17,0.0,0.0,1e-05]
[1777678073753,57.88,78064.71,0.17,0.0,0.0,1e-05]
[1777678082817,57.88,78064.83,0.17,0.0,0.0,1e-05]
[1777678086843,57.88,78048.61,0.17,0.0,0.0,1e-05]
[1777678092885,57.88,78048.31,0.17,0.0,0.0,1e-05]
[1777678097921,57.88,78049.72,0.17,0.0,0.0,1e-05]
[1777678104970,57.88,78053.21,0.17,0.0,0.0,1e-05]
[1777678110009,57.88,78052.47,0.17,0.0,0.0,1e-05]
[1777678111012,57.88,78052.3,0.17,0.0,0.0,1e-05]
[1777678116785,57.88,78052.17,0.17,0.0,0.0,1e-05]
[1777678122090,57.88,78052.37,0.17,0.0,0.0,1e-05]
[1777678127124,57.88,78052.37,0.17,0.0,0.0,1e-05]
[1777678132159,57.88,78053.17,0.17,0.0,0.0,1e-05]
[1777678137195,57.88,78049.78,0.17,0.0,0.0,1e-05]
[1777678142231,57.88,78049.23,0.17,0.0,0.0,1e-05]
[1777678149278,57.88,78048.95,0.17,0.0,0.0,1e-05]
[1777678154313,57.88,78046.99,0.17,0.0,0.0,1e-05]
[1777678161362,57.88,78045.91,0.17,0.0,0.0,1e-05]
[1777678166397,57.88,78044.17,0.17,0.0,0.0,1e-05]
[1777678171433,57.88,78038.33,0.17,0.0,0.0,1e-05]
[1777678176469,57.88,78033.75,0.17,0.0,0.0,1e-05]
[1777678180497,57.88,78022.1,0.17,0.0,0.0,1e-05]
[1777678185532,57.88,78020.48,0.17,0.0,0.0,1e-05]
[1777678189560,57.88,78013.22,0.17,0.0,0.0,1e-05]
[1777678194594,57.88,78011.23,0.17,0.0,0.0,1e-05]
[1777678199630,57.88,78016.38,0.17,0.0,0.0,1e-05]
[1777678204665,57.88,78016.32,0.17,0.0,0.0,1e-05]
[1777678209700,57.88,78017.56,0.17,0.0,0.0,1e-05]
[1777678214738,57.88,78022.06,0.17,0.0,0.0,1e-05]
[1777678219776,57.88,78022.55,0.17,0.0,0.0,1e-05]
[1777678225818,57.88,78019.96,0.17,0.0,0.0,1e-05]
[1777678231860,57.88,78019.5,0.17,0.0,0.0,1e-05]
[1777678236898,57.88,78019.85,0.17,0.0,0.0,1e-05]
[1777678243944,57.88,78021.75,0.17,0.0,0.0,1e-05]
[1777678248980,57.88,78019.12,0.17,0.0,0.0,1e-05]
[1777678254016,57.88,78018.53,0.17,0.0,0.0,1e-05]
[1777678261065,57.88,78018.86,0.17,0.0,0.0,1e-05]
[1777678264086,57.88,78025.91,0.17,0.0,0.0,1e-05]
[1777678269121,57.88,78033.29,0.17,0.0,0.0,1e-05]
[1777678274158,57.88,78035.65,0.17,0.0,0.0,1e-05]
[1777678279207,57.88,78039.99,0.17,0.0,0.0,1e-05]
[1777678284240,57.88,78040.85,0.17,0.0,0.0,1e-05]
[1777678289275,57.88,78040.91,0.17,0.0,0.0,1e-05]
[1777678294310,57.88,78037.37,0.17,0.0,0.0,1e-05]
[1777678302365,57.88,78037.08,0.17,0.0,0.0,1e-05]
[1777678308118,57.88,78035.43,0.17,0.0,0.0,1e-05]
[1777678313444,57.88,78031.59,0.17,0.0,0.0,1e-05]
[1777678321498,57.88,78031.15,0.17,0.0,0.0,1e-05]
[1777678326533,57.88,78032.85,0.17,0.0,0.0,1e-05]
[1777678331569,57.88,78033.36,0.17,0.0,0.0,1e-05]
[1777678336603,57.88,78035.46,0.17,0.0,0.0,1e-05]
[1777678341638,57.88,78028.88,0.17,0.0,0.0,1e-05]
[1777678346673,57.88,78029.06,0.17,0.0,0.0,1e-05]
[1777678351709,57.88,78028.97,0.17,0.0,0.0,1e-05]
[1777678355736,57.88,78021.9,0.17,0.0,0.0,1e-05]
[1777678360771,57.88,78023.35,0.17,0.0,0.0,1e-05]
[1777678367821,57.88,78019.53,0.17,0.0,0.0,1e-05]
[1777678372856,57.88,78019.32,0.17,0.0,0.0,1e-05]
[1777678377890,57.88,78018.63,0.17,0.0,0.0,1e-05]
[1777678383932,57.88,78018.84,0.17,0.0,0.0,1e-05]
[1777678389975,57.88,78019.59,0.17,0.0,0.0,1e-05]
[1777678395021,57.88,78019.77,0.17,0.0,0.0,1e-05]
[1777678400051,57.88,78020.38,0.17,0.0,0.0,1e-05]
[1777678408108,57.88,78021.84,0.17,0.0,0.0,1e-05]
[1777678411129,57.88,78021.37,0.17,0.0,0.0,1e-05]
[1777678416163,57.88,78020.96,0.17,0.0,0.0,1e-05]
[1777678421203,57.88,78030.47,0.17,0.0,0.0,1e-05]
[1777678424222,57.88,78037.71,0.17,0.0,0.0,1e-05]
[1777678430261,57.88,78042.84,0.17,0.0,0.0,1e-05]
[1777678435297,57.88,78042.97,0.17,0.0,0.0,1e-05]
[1777678444361,57.88,78045.26,0.17,0.0,0.0,1e-05]
[1777678449395,57.88,78038.5,0.17,0.0,0.0,1e-05]
[1777678454431,57.88,78039.51,0.17,0.0,0.0,1e-05]
[1777678462487,57.88,78041.1,0.17,0.0,0.0,1e-05]
[1777678467523,57.88,78042.16,0.17,0.0,0.0,1e-05]
[1777678475578,57.88,78043.13,0.17,0.0,0.0,1e-05]
[1777678480613,57.88,78042.89,0.17,0.0,0.0,1e-05]
[1777678485649,57.88,78043.22,0.17,0.0,0.0,1e-05]
[1777678490684,57.88,78043.76,0.17,0.0,0.0,1e-05]
[1777678495719,57.88,78044.58,0.17,0.0,0.0,1e-05]
[1777678500753,57.88,78046.11,0.17,0.0,0.0,1e-05]
[1777678505789,57.88,78046.19,0.17,0.0,0.0,1e-05]
[1777678514852,57.88,78045.28,0.17,0.0,0.0,1e-05]
[1777678519887,57.88,78046.14,0.17,0.0,0.0,1e-05]
[1777678524921,57.88,78044.86,0.17,0.0,0.0,1e-05]
[1777678529957,57.88,78044.67,0.17,0.0,0.0,1e-05]
[1777678533984,57.88,78044.54,0.17,0.0,0.0,1e-05]
[1777678539020,57.88,78046.36,0.17,0.0,0.0,1e-05]
[1777678544055,57.88,78045.42,0.17,0.0,0.0,1e-05]
[1777678549089,57.88,78042.73,0.17,0.0,0.0,1e-05]
[1777678554124,57.88,78043.2,0.17,0.0,0.0,1e-05]
[1777678560167,57.88,78043.45,0.17,0.0,0.0,1e-05]
[1777678566208,57.88,78043.24,0.17,0.0,0.0,1e-05]
[1777678571244,57.88,78041.65,0.17,0.0,0.0,1e-05]
[1777678576279,57.88,78041.71,0.17,0.0,0.0,1e-05]
[1777678583328,57.88,78042.69,0.17,0.0,0.0,1e-05]
[1777678589370,57.88,78044.78,0.17,0.0,0.0,1e-05]
[1777678591385,57.88,78045.46,0.17,0.0,0.0,1e-05]
[1777678598433,57.88,78045.15,0.17,0.0,0.0,1e-05]
[1777678603470,57.88,78044.25,0.17,0.0,0.0,1e-05]
[1777678608503,57.88,78043.16,0.17,0.0,0.0,1e-05]
[1777678620294,57.88,78045.07,0.17,0.0,0.0,1e-05]
[1777678625622,57.88,78044.56,0.17,0.0,0.0,1e-05]
[1777678633678,57.88,78044.17,0.17,0.0,0.0,1e-05]
[1777678638713,57.88,78043.71,0.17,0.0,0.0,1e-05]
[1777678644756,57.88,78041.58,0.17,0.0,0.0,1e-05]
[1777678650508,57.88,78048.49,0.17,0.0,0.0,1e-05]
[1777678651805,57.88,78052.4,0.17,0.0,0.0,1e-05]
[1777678657846,57.88,78054.51,0.17,0.0,0.0,1e-05]
[1777678662882,57.88,78060.72,0.17,0.0,0.0,1e-05]
[1777678667917,57.88,78059.73,0.17,0.0,0.0,1e-05]
[1777678672952,57.88,78060.04,0.17,0.0,0.0,1e-05]
[1777678677989,57.88,78065.07,0.17,0.0,0.0,1e-05]
[1777678683021,57.88,78066.73,0.17,0.0,0.0,1e-05]
[1777678686049,57.88,78078.95,0.17,0.0,0.0,1e-05]
[1777678691080,57.88,78087.31,0.17,0.0,0.0,1e-05]
[1777678696114,57.88,78087.87,0.17,0.0,0.0,1e-05]
[1777678701148,57.88,78085.53,0.17,0.0,0.0,1e-05]
[1777678706182,57.88,78088.57,0.17,0.0,0.0,1e-05]
[1777678712225,57.88,78086.88,0.17,0.0,0.0,1e-05]
[1777678720280,57.88,78085.97,0.17,0.0,0.0,1e-05]
[1777678730352,57.88,78085.09,0.17,0.0,0.0,1e-05]
[1777678741141,57.88,78084.53,0.17,0.0,0.0,1e-05]
[1777678746464,57.88,78084.13,0.17,0.0,0.0,1e-05]
[1777678751501,57.88,78081.01,0.17,0.0,0.0,1e-05]
[1777678761281,57.88,78080.54,0.17,0.0,0.0,1e-05]
[1777678766605,57.88,78080.72,0.17,0.0,0.0,1e-05]
[1777678771640,57.88,78079.89,0.17,0.0,0.0,1e-05]
[1777678776678,57.88,78077.03,0.17,0.0,0.0,1e-05]
[1777678782717,57.88,78078.93,0.17,0.0,0.0,1e-05]
[1777678787753,57.88,78079.11,0.17,0.0,0.0,1e-05]
[1777678792787,57.88,78080.65,0.17,0.0,0.0,1e-05]
[1777678797830,57.88,78083.33,0.17,0.0,0.0,1e-05]
[1777678802858,57.88,78088.27,0.17,0.0,0.0,1e-05]
[1777678807892,57.88,78090.83,0.17,0.0,0.0,1e-05]
[1777678813939,57.88,78091.47,0.17,0.0,0.0,1e-05]
[1777678818974,57.88,78092.2,0.17,0.0,0.0,1e-05]
[1777678825017,57.88,78092.56,0.17,0.0,0.0,1e-05]
[1777678830053,57.88,78093.78,0.17,0.0,0.0,1e-05]
[1777678831059,57.88,78093.78,0.17,0.0,0.0,1e-05]
[1777678836094,57.88,78096.26,0.17,0.0,0.0,1e-05]
[1777678841152,57.88,78096.6,0.17,0.0,0.0,1e-05]
[1777678846188,57.88,78105.2,0.17,0.0,0.0,1e-05]
[1777678851226,57.88,78106.44,0.17,0.0,0.0,1e-05]
[1777678856259,57.88,78104.18,0.17,0.0,0.0,1e-05]
[1777678861294,57.88,78103.63,0.17,0.0,0.0,1e-05]
[1777678866328,57.88,78099.91,0.17,0.0,0.0,1e-05]
[1777678871364,57.88,78100.25,0.17,0.0,0.0,1e-05]
[1777678876399,57.88,78099.83,0.17,0.0,0.0,1e-05]
[1777678881434,57.88,78104.07,0.17,0.0,0.0,1e-05]
[1777678886470,57.88,78103.63,0.17,0.0,0.0,1e-05]
[1777678891504,57.88,78103.49,0.17,0.0,0.0,1e-05]
[1777678896539,57.88,78102.03,0.17,0.0,0.0,1e-05]
[1777678901574,57.88,78102.53,0.17,0.0,0.0,1e-05]
[1777678906613,57.88,78102.31,0.17,0.0,0.0,1e-05]
[1777678912339,57.88,78102.67,0.17,0.0,0.0,1e-05]
[1777678918697,57.88,78103.02,0.17,0.0,0.0,1e-05]
[1777678923731,57.88,78102.21,0.17,0.0,0.0,1e-05]
[1777678932479,57.88,78105.61,0.17,0.0,0.0,1e-05]
[1777678941858,57.88,78105.45,0.17,0.0,0.0,1e-05]
[1777678950920,57.88,78103.53,0.17,0.0,0.0,1e-05]
[1777678952619,57.88,78103.48,0.17,0.0,0.0,1e-05]
[1777678957970,57.88,78103.98,0.17,0.0,0.0,1e-05]
[1777678964011,57.88,78106.29,0.17,0.0,0.0,1e-05]
[1777678969047,57.88,78106.02,0.17,0.0,0.0,1e-05]
[1777678974082,57.88,78105.64,0.17,0.0,0.0,1e-05]
[1777678979118,57.88,78106.23,0.17,0.0,0.0,1e-05]
[1777678984154,57.88,78110.51,0.17,0.0,0.0,1e-05]
[1777678989189,57.88,78112.06,0.17,0.0,0.0,1e-05]
[1777678995232,57.88,78113.72,0.17,0.0,0.0,1e-05]
[1777679000267,57.88,78119.3,0.17,0.0,0.0,1e-05]
[1777679005301,57.88,78116.7,0.17,0.0,0.0,1e-05]
[1777679013357,57.88,78116.64,0.17,0.0,0.0,0.0]
[1777679018392,57.88,78116.87,0.17,0.0,0.0,0.0]
[1777679023426,57.88,78117.04,0.17,0.0,0.0,0.0]
[1777679028463,57.88,78117.84,0.17,0.0,0.0,0.0]
[1777679033497,57.88,78115.46,0.17,0.0,0.0,0.0]
[1777679038534,57.88,78114.39,0.17,0.0,0.0,0.0]
[1777679043567,57.88,78110.61,0.17,0.0,0.0,1e-05]
[1777679049610,57.88,78109.7,0.17,0.0,0.0,1e-05]
[1777679057666,57.88,78108.64,0.17,0.0,0.0,1e-05]
[1777679063708,57.88,78110.65,0.17,0.0,0.0,1e-05]
[1777679069749,57.88,78108.16,0.17,0.0,0.0,1e-05]
[1777679071762,57.88,78107.89,0.17,0.0,0.0,0.0]
[1777679079820,57.88,78106.86,0.17,0.0,0.0,0.0]
[1777679081836,57.88,78097.14,0.17,0.0,0.0,1e-05]
[1777679082843,57.88,78089.07,0.17,0.0,0.0,1e-05]
[1777679090897,57.88,78089.17,0.17,0.0,0.0,1e-05]
[1777679095932,57.88,78082.53,0.17,0.0,0.0,1e-05]
[1777679101974,57.88,78081.12,0.17,0.0,0.0,1e-05]
[1777679107011,57.88,78083.64,0.17,0.0,0.0,1e-05]
[1777679112044,57.88,78083.9,0.17,0.0,0.0,1e-05]
[1777679113743,57.88,78092.25,0.17,0.0,0.0,1e-05]
[1777679123813,57.88,78096.15,0.17,0.0,0.0,1e-05]
[1777679133883,57.88,78095.96,0.17,0.0,0.0,1e-05]
[1777679141247,57.88,78097.05,0.17,0.0,0.0,1e-05]
[1777679152325,57.88,78098.14,0.17,0.0,0.0,0.0]
[1777679155345,57.88,78105.04,0.17,0.0,0.0,0.0]
[1777679160380,57.88,78104.78,0.17,0.0,0.0,0.0]
[1777679167429,57.88,78106.58,0.17,0.0,0.0,0.0]
[1777679172465,57.88,78106.82,0.17,0.0,0.0,0.0]
[1777679177499,57.88,78107.16,0.17,0.0,0.0,0.0]
[1777679182535,57.88,78109.85,0.17,0.0,0.0,0.0]
[1777679187569,57.88,78109.92,0.17,0.0,0.0,0.0]
[1777679192605,57.88,78108.39,0.17,0.0,0.0,0.0]
[1777679197640,57.88,78114.72,0.17,0.0,0.0,0.0]
[1777679204377,57.88,78115.04,0.17,0.0,0.0,0.0]
[1777679209723,57.88,78113.36,0.17,0.0,0.0,0.0]
[1777679214759,57.88,78113.69,0.17,0.0,0.0,0.0]
[1777679220886,57.88,78113.91,0.17,0.0,0.0,0.0]
[1777679225921,57.88,78119.19,0.17,0.0,0.0,0.0]
[1777679230956,57.88,78113.18,0.17,0.0,0.0,0.0]
[1777679239014,57.88,78113.52,0.17,0.0,0.0,0.0]
[1777679244050,57.88,78115.95,0.17,0.0,0.0,0.0]
[1777679249084,57.88,78116.9,0.17,0.0,0.0,0.0]
[1777679251100,57.88,78116.28,0.17,0.0,0.0,0.0]
[1777679257140,57.88,78114.79,0.17,0.0,0.0,0.0]
[1777679262175,57.88,78115.65,0.17,0.0,0.0,0.0]
[1777679270231,57.88,78116.12,0.17,0.0,0.0,0.0]
[1777679275266,57.88,78115.68,0.17,0.0,0.0,0.0]
[1777679282317,57.88,78115.24,0.17,0.0,0.0,0.0]
[1777679288358,57.88,78114.22,0.17,0.0,0.0,0.0]
[1777679293393,57.88,78114.46,0.17,0.0,0.0,0.0]
[1777679298429,57.88,78114.43,0.17,0.0,0.0,0.0]
[1777679305078,57.88,78114.21,0.17,0.0,0.0,0.0]
[1777679311520,57.88,78114.23,0.17,0.0,0.0,0.0]
[1777679316555,57.88,78114.46,0.17,0.0,0.0,0.0]
[1777679322596,57.88,78114.24,0.17,0.0,0.0,0.0]
[1777679328638,57.88,78118.68,0.17,0.0,0.0,0.0]
[1777679333673,57.88,78119.27,0.17,0.0,0.0,0.0]
[1777679338710,57.88,78119.47,0.17,0.0,0.0,0.0]
[1777679339715,57.88,78126.95,0.17,0.0,0.0,0.0]
[1777679341729,57.88,78135.47,0.17,0.0,0.0,0.0]
[1777679342736,57.88,78143.57,0.17,0.0,0.0,0.0]
[1777679346764,57.88,78136.13,0.17,0.0,0.0,0.0]
[1777679352809,57.88,78134.74,0.17,0.0,0.0,0.0]
[1777679356837,57.88,78123.85,0.17,0.0,0.0,0.0]
[1777679361875,57.88,78123.58,0.17,0.0,0.0,0.0]
[1777679367918,57.88,78123.46,0.17,0.0,0.0,0.0]
[1777679371946,57.88,78126.86,0.17,0.0,0.0,0.0]
[1777679376981,57.88,78122.13,0.17,0.0,0.0,0.0]
[1777679382016,57.88,78122.65,0.17,0.0,0.0,0.0]
[1777679391078,57.88,78122.48,0.17,0.0,0.0,0.0]
[1777679397120,57.88,78122.46,0.17,0.0,0.0,0.0]
[1777679403166,57.88,78122.7,0.17,0.0,0.0,0.0]
[1777679409209,57.88,78123.19,0.17,0.0,0.0,0.0]
[1777679414244,57.88,78125.46,0.17,0.0,0.0,0.0]
[1777679419278,57.88,78125.81,0.17,0.0,0.0,0.0]
[1777679425922,57.88,78125.84,0.17,0.0,0.0,0.0]
[1777679431362,57.88,78125.99,0.17,0.0,0.0,0.0]
[1777679436396,57.88,78125.17,0.17,0.0,0.0,0.0]
[1777679442438,57.88,78124.73,0.17,0.0,0.0,0.0]
[1777679447474,57.88,78125.56,0.17,0.0,0.0,0.0]
[1777679456132,57.88,78126.35,0.17,0.0,0.0,0.0]
[1777679461571,57.88,78127.18,0.17,0.0,0.0,0.0]
[1777679466607,57.88,78129.5,0.17,0.0,0.0,0.0]
[1777679472649,57.88,78129.07,0.17,0.0,0.0,0.0]
[1777679477684,57.88,78128.63,0.17,0.0,0.0,0.0]
[1777679484732,57.88,78128.16,0.17,0.0,0.0,0.0]
[1777679489768,57.88,78128.15,0.17,0.0,0.0,0.0]
[1777679491781,57.88,78128.17,0.17,0.0,0.0,0.0]
[1777679496816,57.88,78128.17,0.17,0.0,0.0,0.0]
[1777679502858,57.88,78128.13,0.17,0.0,0.0,0.0]
[1777679507893,57.88,78128.7,0.17,0.0,0.0,0.0]
[1777679512929,57.88,78127.96,0.17,0.0,0.0,0.0]
[1777679518971,57.88,78128.7,0.17,0.0,0.0,0.0]
[1777679524009,57.88,78133.5,0.17,0.0,0.0,0.0]
[1777679529042,57.88,78137.01,0.17,0.0,0.0,0.0]
[1777679534076,57.88,78135.92,0.17,0.0,0.0,0.0]
[1777679546763,57.88,78135.46,0.17,0.0,0.0,0.0]
[1777679551195,57.88,78134.29,0.17,0.0,0.0,0.0]
[1777679556228,57.88,78133.14,0.17,0.0,0.0,0.0]
[1777679563279,57.88,78132.56,0.17,0.0,0.0,0.0]
[1777679568316,57.88,78131.88,0.17,0.0,0.0,0.0]
[1777679573352,57.88,78131.47,0.17,0.0,0.0,0.0]
[1777679579395,57.88,78130.72,0.17,0.0,0.0,0.0]
[1777679586469,57.88,78128.57,0.17,0.0,0.0,0.0]
[1777679591502,57.88,78128.58,0.17,0.0,0.0,0.0]
[1777679597115,57.88,78128.66,0.17,0.0,0.0,0.0]
[1777679602578,57.88,78128.69,0.17,0.0,0.0,0.0]
[1777679607186,57.88,78138.08,0.17,0.0,0.0,0.0]
[1777679611641,57.88,78142.36,0.17,0.0,0.0,0.0]
[1777679617255,57.88,78144.6,0.17,0.0,0.0,0.0]
[1777679625740,57.88,78151.8,0.17,0.0,0.0,0.0]
[1777679630775,57.88,78153.87,0.17,0.0,0.0,0.0]
[1777679637395,57.88,78156.69,0.17,0.0,0.0,0.0]
[1777679642859,57.88,78156.66,0.17,0.0,0.0,0.0]
[1777679652927,57.88,78155.38,0.17,0.0,0.0,0.0]
[1777679660985,57.88,78154.77,0.17,0.0,0.0,0.0]
[1777679666022,57.88,78154.22,0.17,0.0,0.0,0.0]
[1777679675084,57.88,78153.65,0.17,0.0,0.0,0.0]
[1777679680118,57.88,78153.34,0.17,0.0,0.0,0.0]
[1777679686161,57.88,78153.66,0.17,0.0,0.0,0.0]
[1777679691195,57.88,78152.84,0.17,0.0,0.0,0.0]
[1777679696231,57.88,78123.61,0.17,0.0,0.0,0.0]
[1777679701266,57.88,78119.18,0.17,0.0,0.0,0.0]
[1777679702274,57.88,78126.1,0.17,0.0,0.0,0.0]
[1777679707308,57.88,78128.07,0.17,0.0,0.0,0.0]
[1777679712342,57.88,78127.84,0.17,0.0,0.0,0.0]
[1777679717377,57.88,78128.45,0.17,0.0,0.0,0.0]
[1777679723422,57.88,78127.92,0.17,0.0,0.0,0.0]
[1777679728458,57.88,78125.64,0.17,0.0,0.0,0.0]
[1777679731480,57.88,78125.51,0.17,0.0,0.0,0.0]
[1777679736520,57.88,78125.54,0.17,0.0,0.0,0.0]
[1777679740544,57.88,78132.36,0.17,0.0,0.0,0.0]
[1777679748600,57.88,78134.41,0.17,0.0,0.0,0.0]
[1777679753638,57.88,78137.3,0.17,0.0,0.0,0.0]
[1777679758673,57.88,78141.7,0.17,0.0,0.0,0.0]
[1777679762707,57.88,78148.57,0.17,0.0,0.0,0.0]
[1777679768306,57.88,78150.3,0.17,0.0,0.0,0.0]
[1777679773786,57.88,78150.22,0.17,0.0,0.0,0.0]
[1777679779836,57.88,78148.38,0.17,0.0,0.0,0.0]
[1777679784860,57.88,78150.55,0.17,0.0,0.0,0.0]
[1777679788449,57.88,78160.27,0.17,0.0,0.0,0.0]
[1777679791910,57.88,78161.51,0.17,0.0,0.0,0.0]
[1777679796944,57.88,78166.95,0.17,0.0,0.0,0.0]
[1777679801978,57.88,78168.12,0.17,0.0,0.0,0.0]
[1777679808590,57.88,78167.6,0.17,0.0,0.0,0.0]
[1777679814064,57.88,78166.08,0.17,0.0,0.0,0.0]
[1777679819099,57.88,78167.06,0.17,0.0,0.0,0.0]
[1777679824134,57.88,78168.13,0.17,0.0,0.0,0.0]
[1777679832192,57.88,78168.8,0.17,0.0,0.0,0.0]
[1777679838803,57.88,78168.93,0.17,0.0,0.0,0.0]
[1777679844274,57.88,78169.24,0.17,0.0,0.0,0.0]
[1777679846008,57.88,78169.24,0.17,0.0,0.0,0.0]
[1777679851323,57.88,78168.9,0.17,0.0,0.0,0.0]
[1777679856362,57.88,78170.49,0.17,0.0,0.0,0.0]
[1777679861397,57.88,78173.45,0.17,0.0,0.0,0.0]
[1777679869017,57.88,78172.69,0.17,0.0,0.0,0.0]
[1777679876502,57.88,78171.81,0.17,0.0,0.0,0.0]
[1777679882543,57.88,78169.38,0.17,0.0,0.0,0.0]
[1777679889593,57.88,78168.8,0.17,0.0,0.0,0.0]
[1777679898655,57.88,78170.96,0.17,0.0,0.0,0.0]
[1777679903692,57.88,78171.39,0.17,0.0,0.0,0.0]
[1777679908725,57.88,78171.02,0.17,0.0,0.0,0.0]
[1777679912754,57.88,78171.04,0.17,0.0,0.0,0.0]
[1777679917789,57.88,78171.05,0.17,0.0,0.0,0.0]
[1777679924838,57.88,78170.93,0.17,0.0,0.0,0.0]
[1777679929873,57.88,78170.46,0.17,0.0,0.0,0.0]
[1777679934911,57.88,78171.79,0.17,0.0,0.0,0.0]
[1777679939944,57.88,78170.92,0.17,0.0,0.0,0.0]
[1777679944979,57.88,78177.67,0.17,0.0,0.0,0.0]
[1777679950016,57.88,78176.82,0.17,0.0,0.0,0.0]
[1777679952908,57.88,78176.82,0.17,0.0,0.0,0.0]
[1777679958071,57.88,78175.93,0.17,0.0,0.0,0.0]
[1777679962151,57.88,78202.22,0.17,0.0,0.0,0.0]
[1777679968194,57.88,78202.84,0.17,0.0,0.0,0.0]
[1777679971214,57.88,78201.89,0.17,0.0,0.0,0.0]
[1777679976250,57.88,78202.63,0.17,0.0,0.0,0.0]
[1777679981284,57.88,78201.2,0.17,0.0,0.0,0.0]
[1777679986319,57.88,78200.35,0.17,0.0,0.0,0.0]
[1777679991355,57.88,78198.83,0.17,0.0,0.0,0.0]
[1777679996390,57.88,78198.41,0.17,0.0,0.0,0.0]
[1777680000420,57.88,78203.84,0.17,0.0,0.0,0.0]
[1777680001428,57.88,78204.2,0.17,0.0,0.0,0.0]
[1777680006462,57.88,78203.35,0.17,0.0,0.0,0.0]
[1777680011495,57.88,78196.73,0.17,0.0,0.0,0.0]
[1777680016537,57.88,78195.92,0.17,0.0,0.0,0.0]
[1777680019558,57.88,78208.07,0.17,0.0,0.0,0.0]
[1777680024595,57.88,78213.59,0.17,0.0,0.0,0.0]
[1777680029630,57.88,78225.3,0.17,0.0,0.0,0.0]
[1777680034666,57.88,78216.88,0.17,0.0,0.0,0.0]
[1777680039701,57.88,78216.68,0.17,0.0,0.0,0.0]
[1777680044737,57.88,78214.26,0.17,0.0,0.0,0.0]
[1777680048765,57.88,78206.94,0.17,0.0,0.0,0.0]
[1777680053800,57.88,78206.82,0.17,0.0,0.0,0.0]
[1777680058834,57.88,78206.39,0.17,0.0,0.0,0.0]
[1777680063871,57.88,78206.9,0.17,0.0,0.0,0.0]
[1777680068904,57.88,78208.6,0.17,0.0,0.0,0.0]
[1777680073943,57.88,78213.57,0.17,0.0,0.0,0.0]
[1777680078975,57.88,78215.17,0.17,0.0,0.0,0.0]
[1777680084009,57.88,78222.55,0.17,0.0,0.0,0.0]
[1777680089045,57.88,78223.72,0.17,0.0,0.0,0.0]
[1777680094079,57.88,78220.19,0.17,0.0,0.0,0.0]
[1777680099115,57.88,78220.35,0.17,0.0,0.0,0.0]
[1777680104149,57.88,78221.28,0.17,0.0,0.0,0.0]
[1777680109185,57.88,78222.32,0.17,0.0,0.0,0.0]
[1777680115226,57.88,78222.48,0.17,0.0,0.0,0.0]
[1777680120788,57.88,78219.1,0.17,0.0,0.0,0.0]
[1777680126303,57.88,78217.11,0.17,0.0,0.0,0.0]
[1777680131338,57.88,78216.89,0.17,0.0,0.0,0.0]
[1777680136374,57.88,78221.89,0.17,0.0,0.0,0.0]
[1777680141408,57.88,78224.21,0.17,0.0,0.0,0.0]
[1777680146446,57.88,78227.89,0.17,0.0,0.0,0.0]
[1777680147731,57.88,78227.89,0.17,0.0,0.0,0.0]
[1777680147777,57.88,78223.23,0.17,0.0,0.0,0.0]
[1777680148562,57.88,78223.23,0.17,0.0,0.0,0.0]
[1777680148567,57.88,78221.45,0.17,0.0,0.0,0.0]
[1777680154502,57.88,78215.89,0.17,0.0,0.0,0.0]
[1777680159536,57.88,78215.44,0.17,0.0,0.0,0.0]
[1777680164575,57.88,78215.14,0.17,0.0,0.0,0.0]
[1777680169607,57.88,78214.23,0.17,0.0,0.0,0.0]
[1777680172630,57.88,78207.16,0.17,0.0,0.0,0.0]
[1777680179676,57.88,78207.45,0.17,0.0,0.0,0.0]
[1777680185718,57.88,78207.23,0.17,0.0,0.0,0.0]
[1777680190756,57.88,78217.7,0.17,0.0,0.0,0.0]
[1777680191761,57.88,78225.9,0.17,0.0,0.0,0.0]
[1777680196796,57.88,78230.44,0.17,0.0,0.0,0.0]
[1777680200824,57.88,78241.89,0.17,0.0,0.0,0.0]
[1777680203845,57.88,78258.31,0.17,0.0,0.0,0.0]
[1777680209889,57.88,78261.65,0.17,0.0,0.0,0.0]
[1777680211901,57.88,78262.6,0.17,0.0,0.0,0.0]
[1777680216937,57.88,78257.89,0.17,0.0,0.0,0.0]
[1777680222979,57.88,78253.18,0.17,0.0,0.0,0.0]
[1777680228019,57.88,78252.16,0.17,0.0,0.0,0.0]
[1777680233054,57.88,78253.95,0.17,0.0,0.0,0.0]
[1777680238089,57.88,78253.26,0.17,0.0,0.0,0.0]
[1777680243124,57.88,78256.06,0.17,0.0,0.0,0.0]
[1777680250175,57.88,78254.48,0.17,0.0,0.0,0.0]
[1777680255208,57.88,78251.05,0.17,0.0,0.0,0.0]
[1777680260243,57.88,78250.73,0.17,0.0,0.0,0.0]
[1777680265277,57.88,78250.11,0.17,0.0,0.0,0.0]
[1777680270313,57.88,78250.48,0.17,0.0,0.0,0.0]
[1777680271839,57.88,78250.2,0.17,0.0,0.0,0.0]
[1777680277361,57.88,78244.1,0.17,0.0,0.0,0.0]
[1777680282396,57.88,78238.76,0.17,0.0,0.0,0.0]
[1777680287431,57.88,78237.81,0.17,0.0,0.0,0.0]
[1777680292466,57.88,78234.57,0.17,0.0,0.0,0.0]
[1777680297503,57.88,78234.28,0.17,0.0,0.0,0.0]
[1777680302558,57.88,78238.16,0.17,0.0,0.0,0.0]
[1777680304553,57.88,78225.7,0.17,0.0,0.0,0.0]
[1777680309589,57.88,78223.8,0.17,0.0,0.0,0.0]
[1777680314625,57.88,78220.43,0.17,0.0,0.0,0.0]
[1777680322199,57.88,78216.56,0.17,0.0,0.0,0.0]
[1777680327719,57.88,78215.33,0.17,0.0,0.0,0.0]
[1777680332272,57.88,78216.79,0.17,0.0,0.0,0.0]
[1777680338793,57.88,78215.72,0.17,0.0,0.0,0.0]
[1777680343827,57.88,78215.35,0.17,0.0,0.0,0.0]
[1777680348864,57.88,78214.71,0.17,0.0,0.0,0.0]
[1777680353898,57.88,78214.48,0.17,0.0,0.0,0.0]
[1777680360948,57.88,78214.56,0.17,0.0,0.0,0.0]
[1777680365981,57.88,78214.6,0.17,0.0,0.0,0.0]
[1777680372024,57.88,78216.63,0.17,0.0,0.0,0.0]
[1777680376051,57.88,78209.08,0.17,0.0,0.0,0.0]
[1777680381087,57.88,78210.83,0.17,0.0,0.0,0.0]
[1777680386122,57.88,78213.93,0.17,0.0,0.0,0.0]
[1777680391160,57.88,78208.35,0.17,0.0,0.0,0.0]
[1777680396198,57.88,78208.26,0.17,0.0,0.0,0.0]
[1777680401230,57.88,78211.22,0.17,0.0,0.0,0.0]
[1777680408279,57.88,78210.99,0.17,0.0,0.0,0.0]
[1777680413317,57.88,78213.8,0.17,0.0,0.0,0.0]
[1777680418350,57.88,78213.97,0.17,0.0,0.0,0.0]
[1777680424392,57.88,78214.19,0.17,0.0,0.0,0.0]
[1777680430435,57.88,78214.68,0.17,0.0,0.0,0.0]
[1777680435469,57.88,78214.95,0.17,0.0,0.0,0.0]
[1777680440506,57.88,78217.26,0.17,0.0,0.0,0.0]
[1777680445542,57.88,78217.15,0.17,0.0,0.0,0.0]
[1777680450576,57.88,78214.5,0.17,0.0,0.0,0.0]
[1777680451585,57.88,78214.51,0.17,0.0,0.0,0.0]
[1777680456618,57.88,78213.71,0.17,0.0,0.0,0.0]
[1777680463182,57.88,78212.9,0.17,0.0,0.0,0.0]
[1777680468703,57.88,78213.98,0.17,0.0,0.0,0.0]
[1777680473741,57.88,78213.72,0.17,0.0,0.0,0.0]
[1777680478775,57.88,78213.39,0.17,0.0,0.0,0.0]
[1777680483810,57.88,78209.42,0.17,0.0,0.0,0.0]
[1777680493392,57.88,78208.1,0.17,0.0,0.0,0.0]
[1777680498917,57.88,78207.68,0.17,0.0,0.0,0.0]
[1777680503953,57.88,78205.08,0.17,0.0,0.0,0.0]
[1777680508987,57.88,78206.38,0.17,0.0,0.0,0.0]
[1777680511003,57.88,78210.27,0.17,0.0,0.0,0.0]
[1777680516039,57.88,78210.68,0.17,0.0,0.0,0.0]
[1777680521074,57.88,78210.76,0.17,0.0,0.0,0.0]
[1777680526109,57.88,78208.58,0.17,0.0,0.0,0.0]
[1777680531145,57.88,78208.35,0.17,0.0,0.0,0.0]
[1777680536179,57.88,78207.79,0.17,0.0,0.0,0.0]
[1777680542223,57.88,78206.69,0.17,0.0,0.0,0.0]
[1777680548265,57.88,78206.65,0.17,0.0,0.0,0.0]
[1777680554307,57.88,78206.76,0.17,0.0,0.0,0.0]
[1777680559342,57.88,78206.78,0.17,0.0,0.0,0.0]
[1777680564379,57.88,78204.51,0.17,0.0,0.0,0.0]
[1777680570420,57.88,78207.08,0.17,0.0,0.0,0.0]
[1777680571428,57.88,78207.61,0.17,0.0,0.0,0.0]
[1777680578476,57.88,78208.51,0.17,0.0,0.0,0.0]
[1777680584519,57.88,78207.54,0.17,0.0,0.0,0.0]
[1777680589555,57.88,78204.92,0.17,0.0,0.0,0.0]
[1777680593584,57.88,78213.54,0.17,0.0,0.0,0.0]
[1777680598616,57.88,78223.98,0.17,0.0,0.0,0.0]
[1777680604165,57.88,78213.86,0.17,0.0,0.0,0.0]
[1777680611707,57.88,78210.57,0.17,0.0,0.0,0.0]
[1777680616743,57.88,78210.44,0.17,0.0,0.0,0.0]
[1777680624305,57.88,78210.8,0.17,0.0,0.0,0.0]
[1777680629834,57.88,78207.65,0.17,0.0,0.0,0.0]
[1777680631848,57.88,78207.55,0.17,0.0,0.0,0.0]
[1777680639903,57.88,78206.61,0.17,0.0,0.0,0.0]
[1777680644939,57.88,78205.99,0.17,0.0,0.0,0.0]
[1777680649977,57.88,78210.31,0.17,0.0,0.0,0.0]
[1777680651988,57.88,78221.04,0.17,0.0,0.0,0.0]
[1777680657025,57.88,78225.28,0.17,0.0,0.0,0.0]
[1777680662057,57.88,78224.84,0.17,0.0,0.0,0.0]
[1777680666087,57.88,78217.96,0.17,0.0,0.0,0.0]
[1777680670115,57.88,78210.9,0.17,0.0,0.0,0.0]
[1777680675149,57.88,78208.29,0.17,0.0,0.0,0.0]
[1777680680184,57.88,78207.59,0.17,0.0,0.0,0.0]
[1777680685218,57.88,78209.03,0.17,0.0,0.0,0.0]
[1777680691261,57.88,78208.01,0.17,0.0,0.0,0.0]
[1777680696295,57.88,78206.0,0.17,0.0,0.0,0.0]
[1777680701335,57.88,78206.14,0.17,0.0,0.0,0.0]
[1777680709395,57.88,78203.85,0.17,0.0,0.0,0.0]
[1777680714426,57.88,78203.1,0.17,0.0,0.0,0.0]
[1777680719460,57.88,78201.01,0.17,0.0,0.0,0.0]
[1777680724496,57.88,78197.38,0.17,0.0,0.0,0.0]
[1777680731546,57.88,78197.24,0.17,0.0,0.0,0.0]
[1777680736583,57.88,78196.35,0.17,0.0,0.0,0.0]
[1777680741616,57.88,78185.13,0.17,0.0,0.0,0.0]
[1777680748664,57.88,78182.8,0.17,0.0,0.0,0.0]
[1777680751686,57.88,78182.22,0.17,0.0,0.0,0.0]
[1777680756721,57.88,78181.5,0.17,0.0,0.0,0.0]
[1777680762763,57.88,78182.82,0.17,0.0,0.0,0.0]
[1777680768807,57.88,78181.6,0.17,0.0,0.0,0.0]
[1777680773841,57.88,78178.29,0.17,0.0,0.0,0.0]
[1777680775357,57.88,78170.85,0.17,0.0,0.0,0.0]
[1777680780889,57.88,78168.14,0.17,0.0,0.0,0.0]
[1777680786931,57.88,78166.03,0.17,0.0,0.0,0.0]
[1777680791966,57.88,78165.77,0.17,0.0,0.0,0.0]
[1777680797001,57.88,78166.1,0.17,0.0,0.0,0.0]
[1777680802037,57.88,78166.52,0.17,0.0,0.0,0.0]
[1777680807071,57.88,78166.39,0.17,0.0,0.0,0.0]
[1777680811099,57.88,78166.76,0.17,0.0,0.0,0.0]
[1777680816135,57.88,78166.97,0.17,0.0,0.0,0.0]
[1777680823184,57.88,78166.78,0.17,0.0,0.0,0.0]
[1777680830232,57.88,78168.89,0.17,0.0,0.0,0.0]
[1777680835778,57.88,78174.92,0.17,0.0,0.0,0.0]
[1777680841311,57.88,78175.63,0.17,0.0,0.0,0.0]
[1777680847351,57.88,78174.06,0.17,0.0,0.0,0.0]
[1777680852387,57.88,78174.32,0.17,0.0,0.0,0.0]
[1777680857422,57.88,78173.86,0.17,0.0,0.0,0.0]
[1777680862457,57.88,78172.24,0.17,0.0,0.0,0.0]
[1777680867491,57.88,78168.6,0.17,0.0,0.0,0.0]
[1777680871520,57.88,78169.9,0.17,0.0,0.0,0.0]
[1777680878571,57.88,78172.88,0.17,0.0,0.0,0.0]
[1777680883603,57.88,78175.75,0.17,0.0,0.0,0.0]
[1777680889646,57.88,78176.98,0.17,0.0,0.0,0.0]
[1777680895689,57.88,78175.92,0.17,0.0,0.0,0.0]
[1777680900782,57.88,78176.27,0.17,0.0,0.0,0.0]
[1777680905816,57.88,78177.68,0.17,0.0,0.0,0.0]
[1777680910851,57.88,78178.51,0.17,0.0,0.0,0.0]
[1777680915886,57.88,78179.38,0.17,0.0,0.0,0.0]
[1777680920923,57.88,78181.4,0.17,0.0,0.0,0.0]
[1777680926412,57.88,78180.33,0.17,0.0,0.0,0.0]
[1777680931998,57.88,78179.75,0.17,0.0,0.0,0.0]
[1777680943075,57.88,78181.02,0.17,0.0,0.0,0.0]
[1777680948110,57.88,78180.87,0.17,0.0,0.0,0.0]
[1777680953145,57.88,78181.27,0.17,0.0,0.0,0.0]
[1777680958181,57.88,78181.96,0.17,0.0,0.0,0.0]
[1777680963216,57.88,78178.16,0.17,0.0,0.0,0.0]
[1777680969257,57.88,78176.4,0.17,0.0,0.0,0.0]
[1777680974293,57.88,78177.02,0.17,0.0,0.0,0.0]
[1777680979327,57.88,78175.83,0.17,0.0,0.0,0.0]
[1777680986837,57.88,78173.79,0.17,0.0,0.0,0.0]
[1777680992418,57.88,78170.15,0.17,0.0,0.0,0.0]
[1777680997455,57.88,78169.97,0.17,0.0,0.0,0.0]
[1777681002494,57.88,78169.81,0.17,0.0,0.0,0.0]
[1777681006977,57.88,78161.77,0.17,0.0,0.0,0.0]
[1777681013565,57.88,78161.33,0.17,0.0,0.0,0.0]
[1777681018601,57.88,78161.77,0.17,0.0,0.0,0.0]
[1777681022629,57.88,78154.71,0.17,0.0,0.0,0.0]
[1777681027665,57.88,78150.52,0.17,0.0,0.0,0.0]
[1777681033709,57.88,78150.02,0.17,0.0,0.0,0.0]
[1777681039750,57.88,78149.43,0.17,0.0,0.0,0.0]
[1777681043779,57.88,78142.32,0.17,0.0,0.0,0.0]
[1777681048814,57.88,78141.95,0.17,0.0,0.0,0.0]
[1777681053849,57.88,78136.18,0.17,0.0,0.0,0.0]
[1777681060899,57.88,78136.26,0.17,0.0,0.0,0.0]
[1777681065934,57.88,78135.41,0.17,0.0,0.0,0.0]
[1777681070970,57.88,78133.0,0.17,0.0,0.0,0.0]
[1777681072983,57.88,78146.67,0.17,0.0,0.0,0.0]
[1777681078018,57.88,78152.57,0.17,0.0,0.0,0.0]
[1777681083083,57.88,78154.81,0.17,0.0,0.0,0.0]
[1777681088090,57.88,78155.07,0.17,0.0,0.0,0.0]
[1777681093125,57.88,78156.34,0.17,0.0,0.0,0.0]
[1777681098160,57.88,78157.03,0.17,0.0,0.0,0.0]
[1777681103194,57.88,78157.1,0.17,0.0,0.0,0.0]
[1777681110243,57.88,78157.25,0.17,0.0,0.0,0.0]
[1777681111251,57.88,78156.53,0.17,0.0,0.0,0.0]
[1777681117755,57.88,78158.91,0.17,0.0,0.0,0.0]
[1777681123337,57.88,78158.18,0.17,0.0,0.0,0.0]
[1777681128369,57.88,78157.85,0.17,0.0,0.0,0.0]
[1777681134411,57.88,78157.7,0.17,0.0,0.0,0.0]
[1777681140453,57.88,78157.24,0.17,0.0,0.0,0.0]
[1777681146496,57.88,78156.12,0.17,0.0,0.0,0.0]
[1777681154552,57.88,78159.5,0.17,0.0,0.0,0.0]
[1777681159586,57.88,78164.0,0.17,0.0,0.0,0.0]
[1777681164622,57.88,78167.45,0.17,0.0,0.0,0.0]
[1777681171671,57.88,78168.32,0.17,0.0,0.0,0.0]
[1777681176706,57.88,78167.47,0.17,0.0,0.0,0.0]
[1777681181742,57.88,78168.14,0.17,0.0,0.0,0.0]
[1777681184763,57.88,78150.53,0.17,0.0,0.0,0.0]
[1777681190805,57.88,78147.17,0.17,0.0,0.0,0.0]
[1777681194832,57.88,78156.36,0.17,0.0,0.0,0.0]
[1777681195839,57.88,78164.04,0.17,0.0,0.0,0.0]
[1777681200875,57.88,78165.29,0.17,0.0,0.0,0.0]
[1777681205911,57.88,78164.96,0.17,0.0,0.0,0.0]
[1777681212960,57.88,78166.97,0.17,0.0,0.0,0.0]
[1777681217995,57.88,78167.56,0.17,0.0,0.0,0.0]
[1777681226056,57.88,78169.56,0.17,0.0,0.0,0.0]
[1777681234108,57.88,78170.21,0.17,0.0,0.0,0.0]
[1777681240154,57.88,78170.76,0.17,0.0,0.0,0.0]
[1777681248667,57.88,78171.32,0.17,0.0,0.0,0.0]
[1777681256261,57.88,78173.67,0.17,0.0,0.0,0.0]
[1777681262303,57.88,78173.15,0.17,0.0,0.0,0.0]
[1777681267339,57.88,78170.39,0.17,0.0,0.0,0.0]
[1777681272373,57.88,78169.3,0.17,0.0,0.0,0.0]
[1777681278891,57.88,78168.11,0.17,0.0,0.0,0.0]
[1777681288961,57.88,78166.4,0.17,0.0,0.0,0.0]
[1777681291507,57.88,78166.03,0.17,0.0,0.0,0.0]
[1777681296542,57.88,78167.54,0.17,0.0,0.0,0.0]
[1777681301577,57.88,78179.27,0.17,0.0,0.0,0.0]
[1777681306613,57.88,78183.62,0.17,0.0,0.0,0.0]
[1777681311649,57.88,78189.44,0.17,0.0,0.0,0.0]
[1777681314669,57.88,78198.51,0.17,0.0,0.0,0.0]
[1777681319703,57.88,78203.62,0.17,0.0,0.0,0.0]
[1777681325745,57.88,78203.32,0.17,0.0,0.0,0.0]
[1777681330780,57.88,78203.85,0.17,0.0,0.0,0.0]
[1777681335821,57.88,78198.23,0.17,0.0,0.0,0.0]
[1777681340851,57.88,78198.93,0.17,0.0,0.0,0.0]
[1777681345885,57.88,78199.69,0.17,0.0,0.0,0.0]
[1777681350921,57.88,78201.38,0.17,0.0,0.0,0.0]
[1777681351926,57.88,78200.83,0.17,0.0,0.0,0.0]
[1777681358975,57.88,78197.77,0.17,0.0,0.0,0.0]
[1777681364012,57.88,78197.85,0.17,0.0,0.0,0.0]
[1777681369046,57.88,78197.71,0.17,0.0,0.0,0.0]
[1777681375088,57.88,78197.36,0.17,0.0,0.0,0.0]
[1777681380123,57.88,78189.69,0.17,0.0,0.0,0.0]
[1777681385163,57.88,78195.12,0.17,0.0,0.0,0.0]
[1777681390199,57.88,78194.73,0.17,0.0,0.0,0.0]
[1777681395234,57.88,78194.52,0.17,0.0,0.0,0.0]
[1777681400269,57.88,78194.7,0.17,0.0,0.0,0.0]
[1777681405305,57.88,78203.74,0.17,0.0,0.0,0.0]
[1777681410339,57.88,78205.22,0.17,0.0,0.0,0.0]
[1777681411347,57.88,78207.81,0.17,0.0,0.0,0.0]
[1777681413361,57.88,78215.32,0.17,0.0,0.0,0.0]
[1777681418395,57.88,78212.73,0.17,0.0,0.0,0.0]
[1777681423430,57.88,78215.72,0.17,0.0,0.0,0.0]
[1777681429473,57.88,78216.8,0.17,0.0,0.0,0.0]
[1777681434509,57.88,78218.66,0.17,0.0,0.0,0.0]
[1777681437529,57.88,78225.64,0.17,0.0,0.0,0.0]
[1777681442564,57.88,78224.55,0.17,0.0,0.0,0.0]
[1777681447601,57.88,78224.26,0.17,0.0,0.0,0.0]
[1777681451627,57.88,78231.36,0.17,0.0,0.0,0.0]
[1777681456665,57.88,78235.72,0.17,0.0,0.0,0.0]
[1777681462704,57.88,78238.42,0.17,0.0,0.0,0.0]
[1777681464718,57.88,78259.15,0.17,0.0,0.0,0.0]
[1777681470226,57.88,78263.04,0.17,0.0,0.0,0.0]
[1777681471766,57.88,78263.67,0.17,0.0,0.0,0.0]
[1777681477809,57.88,78265.45,0.17,0.0,0.0,0.0]
[1777681482845,57.88,78269.51,0.17,0.0,0.0,0.0]
[1777681486873,57.88,78281.37,0.17,0.0,0.0,0.0]
[1777681491909,57.88,78287.66,0.17,0.0,0.0,0.0]
[1777681496945,57.88,78292.63,0.17,0.0,0.0,0.0]
[1777681501979,57.88,78290.08,0.17,0.0,0.0,0.0]
[1777681507015,57.88,78288.1,0.17,0.0,0.0,0.0]
[1777681512050,57.88,78288.68,0.17,0.0,0.0,0.0]
[1777681517085,57.88,78286.1,0.17,0.0,0.0,0.0]
[1777681522120,57.88,78287.16,0.17,0.0,0.0,0.0]
[1777681530175,57.88,78288.78,0.17,0.0,0.0,0.0]
[1777681532189,57.88,78288.87,0.17,0.0,0.0,0.0]
[1777681537225,57.88,78289.78,0.17,0.0,0.0,0.0]
[1777681542260,57.88,78290.21,0.17,0.0,0.0,0.0]
[1777681544274,57.88,78282.75,0.17,0.0,0.0,0.0]
[1777681549310,57.88,78281.6,0.17,0.0,0.0,0.0]
[1777681554345,57.88,78281.45,0.17,0.0,0.0,0.0]
[1777681557366,57.88,78288.25,0.17,0.0,0.0,0.0]
[1777681562401,57.88,78291.62,0.17,0.0,0.0,0.0]
[1777681567435,57.88,78292.19,0.17,0.0,0.0,0.0]
[1777681572470,57.88,78292.73,0.17,0.0,0.0,0.0]
[1777681577508,57.88,78296.38,0.17,0.0,0.0,0.0]
[1777681580527,57.88,78304.48,0.17,0.0,0.0,0.0]
[1777681585563,57.88,78305.83,0.17,0.0,0.0,0.0]
[1777681590599,57.88,78308.54,0.17,0.0,0.0,0.0]
[1777681591605,57.88,78310.14,0.17,0.0,0.0,0.0]
[1777681595634,57.88,78324.5,0.17,0.0,0.0,0.0]
[1777681601139,57.88,78328.23,0.17,0.0,0.0,0.0]
[1777681606710,57.88,78336.12,0.17,0.0,0.0,0.0]
[1777681611744,57.88,78332.19,0.17,0.0,0.0,0.0]
[1777681614765,57.88,78324.03,0.17,0.0,0.0,0.0]
[1777681619800,57.88,78322.37,0.17,0.0,0.0,0.0]
[1777681624836,57.88,78322.24,0.17,0.0,0.0,0.0]
[1777681629871,57.88,78320.59,0.17,0.0,0.0,0.0]
[1777681634906,57.88,78318.37,0.17,0.0,0.0,0.0]
[1777681639940,57.88,78315.16,0.17,0.0,0.0,0.0]
[1777681641420,57.88,78299.15,0.17,0.0,0.0,0.0]
[1777681646991,57.88,78298.36,0.17,0.0,0.0,0.0]
[1777681651490,57.88,78298.65,0.17,0.0,0.0,0.0]
[1777681657064,57.88,78298.17,0.17,0.0,0.0,0.0]
[1777681659077,57.88,78290.82,0.17,0.0,0.0,0.0]
[1777681664114,57.88,78285.74,0.17,0.0,0.0,0.0]
[1777681669146,57.88,78288.58,0.17,0.0,0.0,0.0]
[1777681674180,57.88,78282.58,0.17,0.0,0.0,0.0]
[1777681679215,57.88,78281.68,0.17,0.0,0.0,0.0]
[1777681684250,57.88,78276.41,0.17,0.0,0.0,0.0]
[1777681689289,57.88,78274.78,0.17,0.0,0.0,0.0]
[1777681691771,57.88,78267.19,0.17,0.0,0.0,0.0]
[1777681697342,57.88,78264.87,0.17,0.0,0.0,0.0]
[1777681699357,57.88,78257.59,0.17,0.0,0.0,0.0]
[1777681704391,57.88,78259.15,0.17,0.0,0.0,0.0]
[1777681709427,57.88,78255.32,0.17,0.0,0.0,0.0]
[1777681711440,57.88,78254.93,0.17,0.0,0.0,0.0]
[1777681716476,57.88,78251.65,0.17,0.0,0.0,0.0]
[1777681721514,57.88,78249.26,0.17,0.0,0.0,0.0]
[1777681726550,57.88,78248.31,0.17,0.0,0.0,0.0]
[1777681732054,57.88,78247.12,0.17,0.0,0.0,0.0]
[1777681738636,57.88,78247.03,0.17,0.0,0.0,0.0]
[1777681743671,57.88,78246.09,0.17,0.0,0.0,0.0]
[1777681748707,57.88,78248.07,0.17,0.0,0.0,0.0]
[1777681753741,57.88,78250.26,0.17,0.0,0.0,0.0]
[1777681758776,57.88,78250.5,0.17,0.0,0.0,0.0]
[1777681763811,57.88,78252.56,0.17,0.0,0.0,0.0]
[1777681770859,57.88,78254.21,0.17,0.0,0.0,0.0]
[1777681772334,57.88,78254.42,0.17,0.0,0.0,0.0]
[1777681777908,57.88,78255.1,0.17,0.0,0.0,0.0]
[1777681782943,57.88,78252.21,0.17,0.0,0.0,0.0]
[1777681787979,57.88,78252.11,0.17,0.0,0.0,0.0]
[1777681793016,57.88,78251.95,0.17,0.0,0.0,0.0]
[1777681798053,57.88,78250.11,0.17,0.0,0.0,0.0]
[1777681802544,57.88,78257.8,0.17,0.0,0.0,0.0]
[1777681808122,57.88,78261.98,0.17,0.0,0.0,0.0]
[1777681813165,57.88,78263.19,0.17,0.0,0.0,0.0]
[1777681818191,57.88,78264.31,0.17,0.0,0.0,0.0]
[1777681823229,57.88,78258.53,0.17,0.0,0.0,0.0]
[1777681828262,57.88,78262.51,0.17,0.0,0.0,0.0]
[1777681831283,57.88,78262.25,0.17,0.0,0.0,0.0]
[1777681837325,57.88,78263.35,0.17,0.0,0.0,0.0]
[1777681842824,57.88,78265.08,0.17,0.0,0.0,0.0]
[1777681848403,57.88,78270.23,0.17,0.0,0.0,0.0]
[1777681852894,57.88,78279.91,0.17,0.0,0.0,0.0]
[1777681858473,57.88,78276.36,0.17,0.0,0.0,0.0]
[1777681863508,57.88,78277.28,0.17,0.0,0.0,0.0]
[1777681868542,57.88,78273.13,0.17,0.0,0.0,0.0]
[1777681873579,57.88,78271.33,0.17,0.0,0.0,0.0]
[1777681878612,57.88,78271.71,0.17,0.0,0.0,0.0]
[1777681884654,57.88,78268.09,0.17,0.0,0.0,0.0]
[1777681889689,57.88,78267.22,0.17,0.0,0.0,0.0]
[1777681893718,57.88,78266.28,0.17,0.0,0.0,0.0]
[1777681898752,57.88,78265.41,0.17,0.0,0.0,0.0]
[1777681903788,57.88,78264.68,0.17,0.0,0.0,0.0]
[1777681908824,57.88,78271.48,0.17,0.0,0.0,0.0]
[1777681913858,57.88,78276.32,0.17,0.0,0.0,0.0]
[1777681918894,57.88,78276.32,0.17,0.0,0.0,0.0]
[1777681921915,57.88,78283.21,0.17,0.0,0.0,0.0]
[1777681926949,57.88,78285.11,0.17,0.0,0.0,0.0]
[1777681930978,57.88,78293.83,0.17,0.0,0.0,0.0]
[1777681936019,57.88,78300.98,0.17,0.0,0.0,0.0]
[1777681941052,57.88,78306.12,0.17,0.0,0.0,0.0]
[1777681946086,57.88,78308.91,0.17,0.0,0.0,0.0]
[1777681951123,57.88,78310.92,0.17,0.0,0.0,0.0]
[1777681960185,57.88,78310.3,0.17,0.0,0.0,0.0]
[1777681972268,57.88,78308.71,0.17,0.0,0.0,0.0]
[1777681978310,57.88,78308.34,0.17,0.0,0.0,0.0]
[1777681983804,57.88,78301.97,0.17,0.0,0.0,0.0]
[1777681990396,57.88,78302.89,0.17,0.0,0.0,0.0]
[1777681996437,57.88,78301.71,0.17,0.0,0.0,0.0]
[1777682002479,57.88,78301.88,0.17,0.0,0.0,0.0]
[1777682007516,57.88,78301.5,0.17,0.0,0.0,0.0]
[1777682012549,57.88,78290.67,0.17,0.0,0.0,0.0]
[1777682021614,57.88,78288.97,0.17,0.0,0.0,0.0]
[1777682025643,57.88,78295.87,0.17,0.0,0.0,0.0]
[1777682034708,57.88,78296.46,0.17,0.0,0.0,0.0]
[1777682041755,57.88,78295.23,0.17,0.0,0.0,0.0]
[1777682044776,57.88,78288.45,0.17,0.0,0.0,0.0]
[1777682050819,57.88,78284.01,0.17,0.0,0.0,0.0]
[1777682055852,57.88,78281.42,0.17,0.0,0.0,0.0]
[1777682060888,57.88,78278.94,0.17,0.0,0.0,0.0]
[1777682066933,57.88,78276.24,0.17,0.0,0.0,0.0]
[1777682074995,57.88,78273.85,0.17,0.0,0.0,0.0]
[1777682082038,57.88,78274.11,0.17,0.0,0.0,0.0]
[1777682094118,57.88,78269.79,0.17,0.0,0.0,0.0]
[1777682100163,57.88,78269.1,0.17,0.0,0.0,0.0]
[1777682104192,57.88,78262.35,0.17,0.0,0.0,0.0]
[1777682110233,57.88,78263.37,0.17,0.0,0.0,0.0]
[1777682117282,57.88,78262.18,0.17,0.0,0.0,0.0]
[1777682122318,57.88,78261.5,0.17,0.0,0.0,0.0]
[1777682127353,57.88,78262.9,0.17,0.0,0.0,0.0]
[1777682134854,57.88,78262.29,0.17,0.0,0.0,0.0]
[1777682142458,57.88,78261.95,0.17,0.0,0.0,0.0]
[1777682148500,57.88,78261.78,0.17,0.0,0.0,0.0]
[1777682153535,57.88,78257.38,0.17,0.0,0.0,0.0]
[1777682158569,57.88,78253.03,0.17,0.0,0.0,0.0]
[1777682163606,57.88,78246.4,0.17,0.0,0.0,0.0]
[1777682169646,57.88,78245.02,0.17,0.0,0.0,0.0]
[1777682175135,57.88,78246.17,0.17,0.0,0.0,0.0]
[1777682180724,57.88,78241.13,0.17,0.0,0.0,0.0]
[1777682185759,57.88,78238.64,0.17,0.0,0.0,0.0]
[1777682190795,57.88,78238.1,0.17,0.0,0.0,0.0]
[1777682191800,57.88,78238.01,0.17,0.0,0.0,0.0]
[1777682198851,57.88,78237.25,0.17,0.0,0.0,0.0]
[1777682203886,57.88,78236.87,0.17,0.0,0.0,0.0]
[1777682210935,57.88,78236.14,0.17,0.0,0.0,0.0]
[1777682216977,57.88,78233.73,0.17,0.0,0.0,0.0]
[1777682222012,57.88,78233.96,0.17,0.0,0.0,0.0]
[1777682228054,57.88,78233.32,0.17,0.0,0.0,0.0]
[1777682234097,57.88,78233.74,0.17,0.0,0.0,0.0]
[1777682237118,57.88,78224.92,0.17,0.0,0.0,0.0]
[1777682242153,57.88,78220.11,0.17,0.0,0.0,0.0]
[1777682247189,57.88,78215.23,0.17,0.0,0.0,0.0]
[1777682251217,57.88,78215.12,0.17,0.0,0.0,0.0]
[1777682256253,57.88,78216.53,0.17,0.0,0.0,0.0]
[1777682261288,57.88,78221.96,0.17,0.0,0.0,0.0]
[1777682267330,57.88,78221.23,0.17,0.0,0.0,0.0]
[1777682271358,57.88,78238.3,0.17,0.0,0.0,0.0]
[1777682276394,57.88,78237.59,0.17,0.0,0.0,0.0]
[1777682281428,57.88,78239.84,0.17,0.0,0.0,0.0]
[1777682286464,57.88,78240.73,0.17,0.0,0.0,0.0]
[1777682291499,57.88,78242.78,0.17,0.0,0.0,0.0]
[1777682297541,57.88,78244.19,0.17,0.0,0.0,0.0]
[1777682303583,57.88,78246.63,0.17,0.0,0.0,0.0]
[1777682309625,57.88,78247.93,0.17,0.0,0.0,0.0]
[1777682314661,57.88,78249.04,0.17,0.0,0.0,0.0]
[1777682321710,57.88,78249.21,0.17,0.0,0.0,0.0]
[1777682326745,57.88,78249.64,0.17,0.0,0.0,0.0]
[1777682331788,57.88,78250.22,0.17,0.0,0.0,0.0]
[1777682336825,57.88,78250.42,0.17,0.0,0.0,0.0]
[1777682342864,57.88,78250.73,0.17,0.0,0.0,0.0]
[1777682347899,57.88,78251.41,0.17,0.0,0.0,0.0]
[1777682354948,57.88,78251.24,0.17,0.0,0.0,0.0]
[1777682359983,57.88,78248.58,0.17,0.0,0.0,0.0]
[1777682365020,57.88,78251.83,0.17,0.0,0.0,0.0]
[1777682370053,57.88,78243.74,0.17,0.0,0.0,0.0]
[1777682375087,57.88,78239.14,0.17,0.0,0.0,0.0]
[1777682379115,57.88,78230.97,0.17,0.0,0.0,0.0]
[1777682382136,57.88,78223.62,0.17,0.0,0.0,0.0]
[1777682387171,57.88,78224.73,0.17,0.0,0.0,0.0]
[1777682392208,57.88,78224.69,0.17,0.0,0.0,0.0]
[1777682397242,57.88,78222.85,0.17,0.0,0.0,0.0]
[1777682404291,57.88,78223.23,0.17,0.0,0.0,0.0]
[1777682409326,57.88,78223.69,0.17,0.0,0.0,0.0]
[1777682414362,57.88,78224.35,0.17,0.0,0.0,0.0]
[1777682419397,57.88,78222.99,0.17,0.0,0.0,0.0]
[1777682425438,57.88,78221.63,0.17,0.0,0.0,0.0]
[1777682430474,57.88,78225.46,0.17,0.0,0.0,0.0]
[1777682432487,57.88,78224.56,0.17,0.0,0.0,0.0]
[1777682437522,57.88,78224.08,0.17,0.0,0.0,0.0]
[1777682444570,57.88,78222.74,0.17,0.0,0.0,0.0]
[1777682450612,57.88,78221.9,0.17,0.0,0.0,0.0]
[1777682455647,57.88,78223.9,0.17,0.0,0.0,0.0]
[1777682460682,57.88,78223.58,0.17,0.0,0.0,0.0]
[1777682465717,57.88,78219.41,0.17,0.0,0.0,0.0]
[1777682470752,57.88,78219.81,0.17,0.0,0.0,0.0]
[1777682475787,57.88,78217.25,0.17,0.0,0.0,0.0]
[1777682480822,57.88,78217.32,0.17,0.0,0.0,0.0]
[1777682484851,57.88,78235.82,0.17,0.0,0.0,0.0]
[1777682489887,57.88,78242.48,0.17,0.0,0.0,0.0]
[1777682491900,57.88,78242.3,0.17,0.0,0.0,0.0]
[1777682497429,57.88,78246.49,0.17,0.0,0.0,0.0]
[1777682502977,57.88,78252.44,0.17,0.0,0.0,0.0]
[1777682508017,57.88,78254.46,0.17,0.0,0.0,0.0]
[1777682513053,57.88,78250.67,0.17,0.0,0.0,0.0]
[1777682521109,57.88,78252.35,0.17,0.0,0.0,0.0]
[1777682526145,57.88,78252.97,0.17,0.0,0.0,0.0]
[1777682527639,57.88,78268.37,0.17,0.0,0.0,0.0]
[1777682533195,57.88,78264.93,0.17,0.0,0.0,0.0]
[1777682538230,57.88,78263.6,0.17,0.0,0.0,0.0]
[1777682543267,57.88,78264.94,0.17,0.0,0.0,0.0]
[1777682546288,57.88,78271.56,0.17,0.0,0.0,0.0]
[1777682551323,57.88,78269.59,0.17,0.0,0.0,0.0]
[1777682557366,57.88,78272.92,0.17,0.0,0.0,0.0]
[1777682563407,57.88,78276.53,0.17,0.0,0.0,0.0]
[1777682568444,57.88,78279.39,0.17,0.0,0.0,0.0]
[1777682573480,57.88,78283.16,0.17,0.0,0.0,0.0]
[1777682578513,57.88,78284.31,0.17,0.0,0.0,0.0]
[1777682584554,57.88,78285.15,0.17,0.0,0.0,0.0]
[1777682589590,57.88,78288.95,0.17,0.0,0.0,0.0]
[1777682596639,57.88,78290.1,0.17,0.0,0.0,0.0]
[1777682601674,57.88,78291.18,0.17,0.0,0.0,0.0]
[1777682606708,57.88,78290.74,0.17,0.0,0.0,0.0]
[1777682611743,57.88,78293.75,0.17,0.0,0.0,0.0]
[1777682616779,57.88,78293.26,0.17,0.0,0.0,0.0]
[1777682621813,57.88,78294.82,0.17,0.0,0.0,0.0]
[1777682626848,57.88,78295.72,0.17,0.0,0.0,0.0]
[1777682631883,57.88,78297.1,0.17,0.0,0.0,0.0]
[1777682636921,57.88,78298.67,0.17,0.0,0.0,0.0]
[1777682641955,57.88,78302.21,0.17,0.0,0.0,0.0]
[1777682646990,57.88,78295.4,0.17,0.0,0.0,0.0]
[1777682653032,57.88,78295.71,0.17,0.0,0.0,0.0]
[1777682658556,57.88,78301.01,0.17,0.0,0.0,0.0]
[1777682664110,57.88,78299.99,0.17,0.0,0.0,0.0]
[1777682669146,57.88,78298.9,0.17,0.0,0.0,0.0]
[1777682671161,57.88,78298.77,0.17,0.0,0.0,0.0]
[1777682676195,57.88,78299.76,0.17,0.0,0.0,0.0]
[1777682682239,57.88,78300.09,0.17,0.0,0.0,0.0]
[1777682687273,57.88,78302.54,0.17,0.0,0.0,0.0]
[1777682696338,57.88,78302.36,0.17,0.0,0.0,0.0]
[1777682701373,57.88,78303.33,0.17,0.0,0.0,0.0]
[1777682706407,57.88,78306.59,0.17,0.0,0.0,0.0]
[1777682711442,57.88,78312.81,0.17,0.0,0.0,0.0]
[1777682714462,57.88,78324.41,0.17,0.0,0.0,0.0]
[1777682717485,57.88,78331.06,0.17,0.0,0.0,0.0]
[1777682719498,57.88,78338.59,0.17,0.0,0.0,0.0]
[1777682724533,57.88,78336.18,0.17,0.0,0.0,0.0]
[1777682730575,57.88,78332.75,0.17,0.0,0.0,0.0]
[1777682731582,57.88,78333.63,0.17,0.0,0.0,0.0]
[1777682736617,57.88,78334.7,0.17,0.0,0.0,0.0]
[1777682743670,57.88,78332.25,0.17,0.0,0.0,0.0]
[1777682748701,57.88,78329.77,0.17,0.0,0.0,0.0]
[1777682753737,57.88,78329.88,0.17,0.0,0.0,0.0]
[1777682757765,57.88,78322.45,0.17,0.0,0.0,0.0]
[1777682762811,57.88,78322.54,0.17,0.0,0.0,0.0]
[1777682767835,57.88,78319.94,0.17,0.0,0.0,0.0]
[1777682772870,57.88,78314.91,0.17,0.0,0.0,0.0]
[1777682777904,57.88,78314.54,0.17,0.0,0.0,0.0]
[1777682782940,57.88,78314.53,0.17,0.0,0.0,0.0]
[1777682787975,57.88,78313.81,0.17,0.0,0.0,0.0]
[1777682792005,57.88,78313.0,0.17,0.0,0.0,0.0]
[1777682797038,57.88,78312.8,0.17,0.0,0.0,0.0]
[1777682802073,57.88,78311.85,0.17,0.0,0.0,0.0]
[1777682805095,57.88,78304.82,0.17,0.0,0.0,0.0]
[1777682810129,57.88,78307.66,0.17,0.0,0.0,0.0]
[1777682815163,57.88,78308.89,0.17,0.0,0.0,0.0]
[1777682820198,57.88,78309.29,0.17,0.0,0.0,0.0]
[1777682822212,57.88,78301.75,0.17,0.0,0.0,0.0]
[1777682827248,57.88,78297.66,0.17,0.0,0.0,0.0]
[1777682832282,57.88,78297.19,0.17,0.0,0.0,0.0]
[1777682837318,57.88,78297.01,0.17,0.0,0.0,0.0]
[1777682845374,57.88,78294.7,0.17,0.0,0.0,0.0]
[1777682853429,57.88,78294.34,0.17,0.0,0.0,0.0]
[1777682859966,57.88,78292.21,0.17,0.0,0.0,0.0]
[1777682865514,57.88,78292.69,0.17,0.0,0.0,0.0]
[1777682872563,57.88,78292.48,0.17,0.0,0.0,0.0]
[1777682876593,57.88,78284.63,0.17,0.0,0.0,0.0]
[1777682879612,57.88,78276.89,0.17,0.0,0.0,0.0]
[1777682881626,57.88,78268.99,0.17,0.0,0.0,0.0]
[1777682885654,57.88,78260.89,0.17,0.0,0.0,0.0]
[1777682891696,57.88,78260.11,0.17,0.0,0.0,0.0]
[1777682895724,57.88,78268.55,0.17,0.0,0.0,0.0]
[1777682900759,57.88,78272.32,0.17,0.0,0.0,0.0]
[1777682905794,57.88,78279.16,0.17,0.0,0.0,0.0]
[1777682911836,57.88,78282.24,0.17,0.0,0.0,0.0]
[1777682916870,57.88,78285.74,0.17,0.0,0.0,0.0]
[1777682921906,57.88,78288.62,0.17,0.0,0.0,0.0]
[1777682926940,57.88,78288.78,0.17,0.0,0.0,0.0]
[1777682932983,57.88,78287.53,0.17,0.0,0.0,0.0]
[1777682939025,57.88,78288.36,0.17,0.0,0.0,0.0]
[1777682944060,57.88,78289.19,0.17,0.0,0.0,0.0]
[1777682949098,57.88,78289.89,0.17,0.0,0.0,0.0]
[1777682954155,57.88,78292.98,0.17,0.0,0.0,0.0]
[1777682959191,57.88,78295.02,0.17,0.0,0.0,0.0]
[1777682964225,57.88,78292.25,0.17,0.0,0.0,0.0]
[1777682969260,57.88,78293.58,0.17,0.0,0.0,0.0]
[1777682971275,57.88,78294.97,0.17,0.0,0.0,0.0]
[1777682976310,57.88,78295.0,0.17,0.0,0.0,0.0]
[1777682982352,57.88,78294.2,0.17,0.0,0.0,0.0]
[1777682987388,57.88,78294.73,0.17,0.0,0.0,0.0]
[1777682992423,57.88,78293.04,0.17,0.0,0.0,0.0]
[1777682997458,57.88,78295.38,0.17,0.0,0.0,0.0]
[1777683002494,57.88,78295.98,0.17,0.0,0.0,0.0]
[1777683007530,57.88,78295.77,0.17,0.0,0.0,0.0]
[1777683012565,57.88,78300.19,0.17,0.0,0.0,0.0]
[1777683015587,57.88,78307.37,0.17,0.0,0.0,0.0]
[1777683021105,57.88,78316.95,0.17,0.0,0.0,0.0]
[1777683026663,57.88,78320.24,0.17,0.0,0.0,0.0]
[1777683031174,57.88,78327.04,0.17,0.0,0.0,0.0]
[1777683036732,57.88,78326.96,0.17,0.0,0.0,0.0]
[1777683041770,57.88,78329.82,0.17,0.0,0.0,0.0]
[1777683046804,57.88,78332.87,0.17,0.0,0.0,0.0]
[1777683051838,57.88,78334.94,0.17,0.0,0.0,0.0]
[1777683056874,57.88,78336.01,0.17,0.0,0.0,0.0]
[1777683061915,57.88,78336.05,0.17,0.0,0.0,0.0]
[1777683066944,57.88,78335.89,0.17,0.0,0.0,0.0]
[1777683071979,57.88,78342.64,0.17,0.0,0.0,0.0]
[1777683075008,57.88,78349.6,0.17,0.0,0.0,0.0]
[1777683079028,57.88,78359.76,0.17,0.0,0.0,0.0]
[1777683081043,57.88,78366.84,0.17,0.0,0.0,0.0]
[1777683084064,57.88,78359.27,0.17,0.0,0.0,0.0]
[1777683089098,57.88,78360.37,0.17,0.0,0.0,0.0]
[1777683091114,57.88,78361.47,0.17,0.0,0.0,0.0]
[1777683097155,57.88,78363.47,0.17,0.0,0.0,0.0]
[1777683101185,57.88,78351.05,0.17,0.0,0.0,0.0]
[1777683106221,57.88,78347.21,0.17,0.0,0.0,0.0]
[1777683111256,57.88,78345.44,0.17,0.0,0.0,0.0]
[1777683116291,57.88,78345.86,0.17,0.0,0.0,0.0]
[1777683121806,57.88,78348.7,0.17,0.0,0.0,0.0]
[1777683127368,57.88,78351.6,0.17,0.0,0.0,0.0]
[1777683132402,57.88,78354.43,0.17,0.0,0.0,0.0]
[1777683137437,57.88,78359.05,0.17,0.0,0.0,0.0]
[1777683142474,57.88,78359.26,0.17,0.0,0.0,0.0]
[1777683146502,57.88,78351.23,0.17,0.0,0.0,0.0]
[1777683149523,57.88,78344.41,0.17,0.0,0.0,0.0]
[1777683152022,57.88,78342.83,0.17,0.0,0.0,0.0]
[1777683157578,57.88,78342.48,0.17,0.0,0.0,0.0]
[1777683162614,57.88,78341.9,0.17,0.0,0.0,0.0]
[1777683170671,57.88,78340.9,0.17,0.0,0.0,0.0]
[1777683175704,57.88,78340.84,0.17,0.0,0.0,0.0]
[1777683182233,57.88,78338.54,0.17,0.0,0.0,0.0]
[1777683192303,57.88,78337.4,0.17,0.0,0.0,0.0]
[1777683198866,57.88,78337.72,0.17,0.0,0.0,0.0]
[1777683203903,57.88,78329.23,0.17,0.0,0.0,0.0]
[1777683207929,57.88,78321.48,0.17,0.0,0.0,0.0]
[1777683211958,57.88,78319.1,0.17,0.0,0.0,0.0]
[1777683216991,57.88,78317.23,0.17,0.0,0.0,0.0]
[1777683222026,57.88,78315.84,0.17,0.0,0.0,0.0]
[1777683227063,57.88,78315.28,0.17,0.0,0.0,0.0]
[1777683229076,57.88,78321.84,0.17,0.0,0.0,0.0]
[1777683234110,57.88,78326.84,0.17,0.0,0.0,0.0]
[1777683239145,57.88,78326.75,0.17,0.0,0.0,0.0]
[1777683240154,57.88,78320.28,0.17,0.0,0.0,0.0]
[1777683242167,57.88,78313.46,0.17,0.0,0.0,0.0]
[1777683252723,57.88,78312.33,0.17,0.0,0.0,0.0]
[1777683258286,57.88,78312.87,0.17,0.0,0.0,0.0]
[1777683263318,57.88,78318.21,0.17,0.0,0.0,0.0]
[1777683268352,57.88,78316.35,0.17,0.0,0.0,0.0]
[1777683271375,57.88,78315.67,0.17,0.0,0.0,0.0]
[1777683277416,57.88,78314.26,0.17,0.0,0.0,0.0]
[1777683282452,57.88,78310.82,0.17,0.0,0.0,0.0]
[1777683287487,57.88,78309.2,0.17,0.0,0.0,0.0]
[1777683293004,57.88,78304.77,0.17,0.0,0.0,0.0]
[1777683298564,57.88,78306.74,0.17,0.0,0.0,0.0]
[1777683303600,57.88,78308.25,0.17,0.0,0.0,0.0]
[1777683308635,57.88,78310.02,0.17,0.0,0.0,0.0]
[1777683316691,57.88,78312.45,0.17,0.0,0.0,0.0]
[1777683320719,57.88,78319.34,0.17,0.0,0.0,0.0]
[1777683327768,57.88,78316.79,0.17,0.0,0.0,0.0]
[1777683333285,57.88,78315.07,0.17,0.0,0.0,0.0]
[1777683338846,57.88,78314.27,0.17,0.0,0.0,0.0]
[1777683343880,57.88,78312.46,0.17,0.0,0.0,0.0]
[1777683348914,57.88,78311.22,0.17,0.0,0.0,0.0]
[1777683353949,57.88,78310.77,0.17,0.0,0.0,0.0]
[1777683358985,57.88,78310.11,0.17,0.0,0.0,0.0]
[1777683364019,57.88,78310.4,0.17,0.0,0.0,0.0]
[1777683369055,57.88,78309.13,0.17,0.0,0.0,0.0]
[1777683374089,57.88,78313.61,0.17,0.0,0.0,0.0]
[1777683379124,57.88,78313.04,0.17,0.0,0.0,0.0]
[1777683384159,57.88,78312.47,0.17,0.0,0.0,0.0]
[1777683390202,57.88,78311.37,0.17,0.0,0.0,0.0]
[1777683394230,57.88,78313.06,0.17,0.0,0.0,0.0]
[1777683399265,57.88,78310.24,0.17,0.0,0.0,0.0]
[1777683412353,57.88,78310.42,0.17,0.0,0.0,0.0]
[1777683417391,57.88,78310.03,0.17,0.0,0.0,0.0]
[1777683422426,57.88,78309.92,0.17,0.0,0.0,0.0]
[1777683427461,57.88,78309.87,0.17,0.0,0.0,0.0]
[1777683433986,57.88,78305.04,0.17,0.0,0.0,0.0]
[1777683439545,57.88,78304.13,0.17,0.0,0.0,0.0]
[1777683448608,57.88,78305.5,0.17,0.0,0.0,0.0]
[1777683454650,57.88,78305.97,0.17,0.0,0.0,0.0]
[1777683459684,57.88,78305.82,0.17,0.0,0.0,0.0]
[1777683468747,57.88,78305.85,0.17,0.0,0.0,0.0]
[1777683474268,57.88,78306.73,0.17,0.0,0.0,0.0]
[1777683479826,57.88,78305.59,0.17,0.0,0.0,0.0]
[1777683482845,57.88,78296.48,0.17,0.0,0.0,0.0]
[1777683489894,57.88,78292.36,0.17,0.0,0.0,0.0]
[1777683494930,57.88,78292.18,0.17,0.0,0.0,0.0]
[1777683500971,57.88,78293.19,0.17,0.0,0.0,0.0]
[1777683506006,57.88,78293.42,0.17,0.0,0.0,0.0]
[1777683511041,57.88,78293.24,0.17,0.0,0.0,0.0]
[1777683516077,57.88,78285.78,0.17,0.0,0.0,0.0]
[1777683521112,57.88,78281.37,0.17,0.0,0.0,0.0]
[1777683526147,57.88,78276.94,0.17,0.0,0.0,0.0]
[1777683534696,57.88,78273.57,0.17,0.0,0.0,0.0]
[1777683540246,57.88,78273.79,0.17,0.0,0.0,0.0]
[1777683545280,57.88,78272.75,0.17,0.0,0.0,0.0]
[1777683550316,57.88,78270.71,0.17,0.0,0.0,0.0]
[1777683555352,57.88,78271.6,0.17,0.0,0.0,0.0]
[1777683557364,57.88,78270.99,0.17,0.0,0.0,0.0]
[1777683561393,57.88,78270.44,0.17,0.0,0.0,0.0]
[1777683574502,57.88,78270.96,0.17,0.0,0.0,0.0]
[1777683580543,57.88,78269.61,0.17,0.0,0.0,0.0]
[1777683585579,57.88,78275.9,0.17,0.0,0.0,0.0]
[1777683587593,57.88,78293.12,0.17,0.0,0.0,0.0]
[1777683592628,57.88,78297.73,0.17,0.0,0.0,0.0]
[1777683593634,57.88,78306.66,0.17,0.0,0.0,0.0]
[1777683599677,57.88,78307.16,0.17,0.0,0.0,0.0]
[1777683603706,57.88,78293.9,0.17,0.0,0.0,0.0]
[1777683605719,57.88,78283.47,0.17,0.0,0.0,0.0]
[1777683610755,57.88,78282.35,0.17,0.0,0.0,0.0]
[1777683615791,57.88,78277.7,0.17,0.0,0.0,0.0]
[1777683620825,57.88,78276.39,0.17,0.0,0.0,0.0]
[1777683626870,57.88,78280.9,0.17,0.0,0.0,0.0]
[1777683631902,57.88,78279.52,0.17,0.0,0.0,0.0]
[1777683633916,57.88,78272.97,0.17,0.0,0.0,0.0]
[1777683641974,57.88,78265.38,0.17,0.0,0.0,0.0]
[1777683648026,57.88,78266.58,0.17,0.0,0.0,0.0]
[1777683653058,57.88,78273.03,0.17,0.0,0.0,0.0]
[1777683658091,57.88,78278.21,0.17,0.0,0.0,0.0]
[1777683663128,57.88,78279.93,0.17,0.0,0.0,0.0]
[1777683668162,57.88,78281.87,0.17,0.0,0.0,0.0]
[1777683673198,57.88,78281.96,0.17,0.0,0.0,0.0]
[1777683678231,57.88,78278.29,0.17,0.0,0.0,0.0]
[1777683683266,57.88,78276.36,0.17,0.0,0.0,0.0]
[1777683688303,57.88,78275.28,0.17,0.0,0.0,0.0]
[1777683691324,57.88,78281.73,0.17,0.0,0.0,0.0]
[1777683697370,57.88,78283.13,0.17,0.0,0.0,0.0]
[1777683702405,57.88,78285.39,0.17,0.0,0.0,0.0]
[1777683707441,57.88,78287.47,0.17,0.0,0.0,0.0]
[1777683712475,57.88,78287.69,0.17,0.0,0.0,0.0]
[1777683717510,57.88,78287.64,0.17,0.0,0.0,0.0]
[1777683722545,57.88,78285.95,0.17,0.0,0.0,0.0]
[1777683728587,57.88,78286.29,0.17,0.0,0.0,0.0]
[1777683734630,57.88,78286.4,0.17,0.0,0.0,0.0]
[1777683737123,57.88,78286.52,0.17,0.0,0.0,0.0]
[1777683737215,57.88,78286.53,0.17,0.0,0.0,0.0]
[1777683742687,57.88,78284.66,0.17,0.0,0.0,0.0]
[1777683744103,57.88,78283.84,0.17,0.0,0.0,0.0]
[1777683744701,57.88,78283.05,0.17,0.0,0.0,0.0]
[1777683750742,57.88,78280.23,0.17,0.0,0.0,0.0]
[1777683753764,57.88,78279.07,0.17,0.0,0.0,0.0]
[1777683758799,57.88,78274.69,0.17,0.0,0.0,0.0]
[1777683763834,57.88,78272.97,0.17,0.0,0.0,0.0]
[1777683768868,57.88,78279.46,0.17,0.0,0.0,0.0]
[1777683774920,57.88,78281.56,0.17,0.0,0.0,0.0]
[1777683781960,57.88,78283.09,0.17,0.0,0.0,0.0]
[1777683789008,57.88,78284.47,0.17,0.0,0.0,0.0]
[1777683794045,57.88,78285.17,0.17,0.0,0.0,0.0]
[1777683799079,57.88,78286.06,0.17,0.0,0.0,0.0]
[1777683804115,57.88,78286.93,0.17,0.0,0.0,0.0]
[1777683808143,57.88,78280.32,0.17,0.0,0.0,0.0]
[1777683812170,57.88,78277.36,0.17,0.0,0.0,0.0]
[1777683817206,57.88,78276.69,0.17,0.0,0.0,0.0]
[1777683822241,57.88,78275.0,0.17,0.0,0.0,0.0]
[1777683829289,57.88,78272.88,0.17,0.0,0.0,0.0]
[1777683834325,57.88,78271.35,0.17,0.0,0.0,0.0]
[1777683841378,57.88,78270.28,0.17,0.0,0.0,0.0]
[1777683846877,57.88,78270.12,0.17,0.0,0.0,0.0]
[1777683854470,57.88,78269.07,0.17,0.0,0.0,0.0]
[1777683856947,57.88,78260.6,0.17,0.0,0.0,0.0]
[1777683862526,57.88,78260.77,0.17,0.0,0.0,0.0]
[1777683867563,57.88,78261.05,0.17,0.0,0.0,0.0]
[1777683871591,57.88,78260.47,0.17,0.0,0.0,0.0]
[1777683873607,57.88,78267.67,0.17,0.0,0.0,0.0]
[1777683879650,57.88,78270.42,0.17,0.0,0.0,0.0]
[1777683884685,57.88,78270.13,0.17,0.0,0.0,0.0]
[1777683889719,57.88,78270.14,0.17,0.0,0.0,0.0]
[1777683894755,57.88,78264.75,0.17,0.0,0.0,0.0]
[1777683899791,57.88,78264.27,0.17,0.0,0.0,0.0]
[1777683904826,57.88,78263.57,0.17,0.0,0.0,0.0]
[1777683909860,57.88,78263.49,0.17,0.0,0.0,0.0]
[1777683914899,57.88,78262.85,0.17,0.0,0.0,0.0]
[1777683919931,57.88,78262.98,0.17,0.0,0.0,0.0]
[1777683924966,57.88,78263.34,0.17,0.0,0.0,0.0]
[1777683930000,57.88,78263.41,0.17,0.0,0.0,0.0]
[1777683931008,57.88,78263.02,0.17,0.0,0.0,0.0]
[1777683936043,57.88,78267.81,0.17,0.0,0.0,0.0]
[1777683941079,57.88,78266.28,0.17,0.0,0.0,0.0]
[1777683946115,57.88,78266.54,0.17,0.0,0.0,0.0]
[1777683951150,57.88,78265.22,0.17,0.0,0.0,0.0]
[1777683956186,57.88,78264.88,0.17,0.0,0.0,0.0]
[1777683961221,57.88,78264.95,0.17,0.0,0.0,0.0]
[1777683967720,57.88,78265.52,0.17,0.0,0.0,0.0]
[1777683973305,57.88,78265.77,0.17,0.0,0.0,0.0]
[1777683978341,57.88,78265.69,0.17,0.0,0.0,0.0]
[1777683983375,57.88,78269.21,0.17,0.0,0.0,0.0]
[1777683985388,57.88,78276.72,0.17,0.0,0.0,0.0]
[1777683990424,57.88,78279.38,0.17,0.0,0.0,0.0]
[1777683991430,57.88,78280.25,0.17,0.0,0.0,0.0]
[1777683996466,57.88,78282.96,0.17,0.0,0.0,0.0]
[1777684008005,57.88,78285.92,0.17,0.0,0.0,0.0]
[1777684014593,57.88,78290.35,0.17,0.0,0.0,0.0]
[1777684020635,57.88,78288.85,0.17,0.0,0.0,0.0]
[1777684025670,57.88,78287.16,0.17,0.0,0.0,0.0]
[1777684031712,57.88,78288.07,0.17,0.0,0.0,0.0]
[1777684038212,57.88,78288.91,0.17,0.0,0.0,0.0]
[1777684043798,57.88,78289.86,0.17,0.0,0.0,0.0]
[1777684050848,57.88,78290.23,0.17,0.0,0.0,0.0]
[1777684054876,57.88,78290.4,0.17,0.0,0.0,0.0]
[1777684059914,57.88,78290.61,0.17,0.0,0.0,0.0]
[1777684064948,57.88,78295.41,0.17,0.0,0.0,0.0]
[1777684067971,57.88,78305.07,0.17,0.0,0.0,0.0]
[1777684074012,57.88,78308.36,0.17,0.0,0.0,0.0]
[1777684081062,57.88,78309.23,0.17,0.0,0.0,0.0]
[1777684082069,57.88,78318.12,0.17,0.0,0.0,0.0]
[1777684085091,57.88,78310.28,0.17,0.0,0.0,0.0]
[1777684087105,57.88,78317.11,0.17,0.0,0.0,0.0]
[1777684092139,57.88,78316.39,0.17,0.0,0.0,0.0]
[1777684094154,57.88,78324.17,0.17,0.0,0.0,0.0]
[1777684099189,57.88,78327.33,0.17,0.0,0.0,0.0]
[1777684104222,57.88,78325.97,0.17,0.0,0.0,0.0]
[1777684109258,57.88,78323.68,0.17,0.0,0.0,0.0]
[1777684112279,57.88,78322.54,0.17,0.0,0.0,0.0]
[1777684118323,57.88,78322.45,0.17,0.0,0.0,0.0]
[1777684123356,57.88,78318.49,0.17,0.0,0.0,0.0]
[1777684128846,57.88,78320.18,0.17,0.0,0.0,0.0]
[1777684134433,57.88,78318.68,0.17,0.0,0.0,0.0]
[1777684140475,57.88,78320.58,0.17,0.0,0.0,0.0]
[1777684145510,57.88,78318.68,0.17,0.0,0.0,0.0]
[1777684150546,57.88,78317.2,0.17,0.0,0.0,0.0]
[1777684155581,57.88,78316.05,0.17,0.0,0.0,0.0]
[1777684160616,57.88,78318.34,0.17,0.0,0.0,0.0]
[1777684165651,57.88,78318.26,0.17,0.0,0.0,0.0]
[1777684174714,57.88,78316.94,0.17,0.0,0.0,0.0]
[1777684183777,57.88,78317.32,0.17,0.0,0.0,0.0]
[1777684189267,57.88,78324.08,0.17,0.0,0.0,0.0]
[1777684190826,57.88,78330.44,0.17,0.0,0.0,0.0]
[1777684194853,57.88,78337.14,0.17,0.0,0.0,0.0]
[1777684199890,57.88,78340.46,0.17,0.0,0.0,0.0]
[1777684204926,57.88,78342.49,0.17,0.0,0.0,0.0]
[1777684213992,57.88,78344.88,0.17,0.0,0.0,0.0]
[1777684219026,57.88,78344.11,0.17,0.0,0.0,0.0]
[1777684224059,57.88,78344.44,0.17,0.0,0.0,0.0]
[1777684226073,57.88,78333.2,0.17,0.0,0.0,0.0]
[1777684230101,57.88,78323.56,0.17,0.0,0.0,0.0]
[1777684231109,57.88,78321.93,0.17,0.0,0.0,0.0]
[1777684236143,57.88,78321.74,0.17,0.0,0.0,0.0]
[1777684241179,57.88,78325.73,0.17,0.0,0.0,0.0]
[1777684246214,57.88,78330.41,0.17,0.0,0.0,0.0]
[1777684251248,57.88,78334.88,0.17,0.0,0.0,0.0]
[1777684256285,57.88,78338.23,0.17,0.0,0.0,0.0]
[1777684261319,57.88,78341.31,0.17,0.0,0.0,0.0]
[1777684267360,57.88,78343.27,0.17,0.0,0.0,0.0]
[1777684272398,57.88,78344.64,0.17,0.0,0.0,0.0]
[1777684273403,57.88,78352.33,0.17,0.0,0.0,0.0]
[1777684278439,57.88,78357.46,0.17,0.0,0.0,0.0]
[1777684281459,57.88,78364.08,0.17,0.0,0.0,0.0]
[1777684284480,57.88,78353.6,0.17,0.0,0.0,0.0]
[1777684289516,57.88,78351.43,0.17,0.0,0.0,0.0]
[1777684295558,57.88,78351.53,0.17,0.0,0.0,0.0]
[1777684302607,57.88,78351.69,0.17,0.0,0.0,0.0]
[1777684308649,57.88,78351.9,0.17,0.0,0.0,0.0]
[1777684314691,57.88,78353.69,0.17,0.0,0.0,0.0]
[1777684320196,57.88,78351.72,0.17,0.0,0.0,0.0]
[1777684325767,57.88,78348.1,0.17,0.0,0.0,0.0]
[1777684331810,57.88,78348.42,0.17,0.0,0.0,0.0]
[1777684336845,57.88,78341.34,0.17,0.0,0.0,0.0]
[1777684342886,57.88,78336.07,0.17,0.0,0.0,0.0]
[1777684347921,57.88,78333.29,0.17,0.0,0.0,0.0]
[1777684351950,57.88,78330.84,0.17,0.0,0.0,0.0]
[1777684356987,57.88,78330.93,0.17,0.0,0.0,0.0]
[1777684362019,57.88,78331.91,0.17,0.0,0.0,0.0]
[1777684367055,57.88,78333.04,0.17,0.0,0.0,0.0]
[1777684372090,57.88,78329.14,0.17,0.0,0.0,0.0]
[1777684377126,57.88,78328.53,0.17,0.0,0.0,0.0]
[1777684382168,57.88,78329.29,0.17,0.0,0.0,0.0]
[1777684386189,57.88,78314.84,0.17,0.0,0.0,0.0]
[1777684391224,57.88,78310.95,0.17,0.0,0.0,0.0]
[1777684396258,57.88,78314.25,0.17,0.0,0.0,0.0]
[1777684401294,57.88,78317.79,0.17,0.0,0.0,0.0]
[1777684406329,57.88,78317.86,0.17,0.0,0.0,0.0]
[1777684411364,57.88,78319.17,0.17,0.0,0.0,0.0]
[1777684416400,57.88,78319.08,0.17,0.0,0.0,0.0]
[1777684421434,57.88,78319.87,0.17,0.0,0.0,0.0]
[1777684426470,57.88,78319.2,0.17,0.0,0.0,0.0]
[1777684431505,57.88,78326.73,0.17,0.0,0.0,0.0]
[1777684439561,57.88,78323.19,0.17,0.0,0.0,0.0]
[1777684444599,57.88,78318.72,0.17,0.0,0.0,0.0]
[1777684450639,57.88,78317.74,0.17,0.0,0.0,0.0]
[1777684458695,57.88,78316.13,0.17,0.0,0.0,0.0]
[1777684464738,57.88,78315.39,0.17,0.0,0.0,0.0]
[1777684469771,57.88,78315.0,0.17,0.0,0.0,0.0]
[1777684471251,57.88,78314.94,0.17,0.0,0.0,0.0]
[1777684477828,57.88,78314.27,0.17,0.0,0.0,0.0]
[1777684484876,57.88,78313.81,0.17,0.0,0.0,0.0]
[1777684489912,57.88,78309.07,0.17,0.0,0.0,0.0]
[1777684491391,57.88,78329.89,0.17,0.0,0.0,0.0]
[1777684493940,57.88,78344.98,0.17,0.0,0.0,0.0]
[1777684498975,57.88,78344.51,0.17,0.0,0.0,0.0]
[1777684501464,57.88,78334.21,0.17,0.0,0.0,0.0]
[1777684505033,57.88,78325.8,0.17,0.0,0.0,0.0]
[1777684510053,57.88,78320.84,0.17,0.0,0.0,0.0]
[1777684515089,57.88,78317.54,0.17,0.0,0.0,0.0]
[1777684519116,57.88,78326.5,0.17,0.0,0.0,0.0]
[1777684524153,57.88,78329.5,0.17,0.0,0.0,0.0]
[1777684527172,57.88,78336.56,0.17,0.0,0.0,0.0]
[1777684532207,57.88,78329.74,0.17,0.0,0.0,0.0]
[1777684539257,57.88,78325.01,0.17,0.0,0.0,0.0]
[1777684544292,57.88,78323.09,0.17,0.0,0.0,0.0]
[1777684551341,57.88,78320.2,0.17,0.0,0.0,0.0]
[1777684556377,57.88,78317.03,0.17,0.0,0.0,0.0]
[1777684561411,57.88,78315.69,0.17,0.0,0.0,0.0]
[1777684566447,57.88,78312.8,0.17,0.0,0.0,0.0]
[1777684571482,57.88,78314.43,0.17,0.0,0.0,0.0]
[1777684576516,57.88,78315.72,0.17,0.0,0.0,0.0]
[1777684581556,57.88,78316.59,0.17,0.0,0.0,0.0]
[1777684586590,57.88,78313.34,0.17,0.0,0.0,0.0]
[1777684587598,57.88,78304.74,0.17,0.0,0.0,0.0]
[1777684592634,57.88,78306.01,0.17,0.0,0.0,0.0]
[1777684597669,57.88,78306.47,0.17,0.0,0.0,0.0]
[1777684602704,57.88,78305.15,0.17,0.0,0.0,0.0]
[1777684607740,57.88,78305.94,0.17,0.0,0.0,0.0]
[1777684612775,57.88,78306.96,0.17,0.0,0.0,0.0]
[1777684617811,57.88,78307.49,0.17,0.0,0.0,0.0]
[1777684623851,57.88,78310.19,0.17,0.0,0.0,0.0]
[1777684629894,57.88,78309.77,0.17,0.0,0.0,0.0]
[1777684634929,57.88,78307.88,0.17,0.0,0.0,0.0]
[1777684639963,57.88,78307.88,0.17,0.0,0.0,0.0]
[1777684644999,57.88,78307.15,0.17,0.0,0.0,0.0]
[1777684650033,57.88,78306.47,0.17,0.0,0.0,0.0]
[1777684651041,57.88,78305.77,0.17,0.0,0.0,0.0]
[1777684656079,57.88,78300.13,0.17,0.0,0.0,0.0]
[1777684661111,57.88,78298.91,0.17,0.0,0.0,0.0]
[1777684667154,57.88,78299.92,0.17,0.0,0.0,0.0]
[1777684672664,57.88,78301.27,0.17,0.0,0.0,0.0]
[1777684678237,57.88,78301.77,0.17,0.0,0.0,0.0]
[1777684683272,57.88,78301.17,0.17,0.0,0.0,0.0]
[1777684688307,57.88,78299.44,0.17,0.0,0.0,0.0]
[1777684693342,57.88,78297.47,0.17,0.0,0.0,0.0]
[1777684698377,57.88,78295.91,0.17,0.0,0.0,0.0]
[1777684703413,57.88,78294.85,0.17,0.0,0.0,0.0]
[1777684707440,57.88,78287.61,0.17,0.0,0.0,0.0]
[1777684711467,57.88,78287.75,0.17,0.0,0.0,0.0]
[1777684716504,57.88,78282.6,0.17,0.0,0.0,0.0]
[1777684721539,57.88,78280.87,0.17,0.0,0.0,0.0]
[1777684726573,57.88,78277.51,0.17,0.0,0.0,0.0]
[1777684732618,57.88,78274.69,0.17,0.0,0.0,0.0]
[1777684737651,57.88,78273.26,0.17,0.0,0.0,0.0]
[1777684743693,57.88,78271.83,0.17,0.0,0.0,0.0]
[1777684748728,57.88,78274.83,0.17,0.0,0.0,0.0]
[1777684753769,57.88,78271.66,0.17,0.0,0.0,0.0]
[1777684758808,57.88,78270.05,0.17,0.0,0.0,0.0]
[1777684764847,57.88,78269.27,0.17,0.0,0.0,0.0]
[1777684769882,57.88,78264.32,0.17,0.0,0.0,0.0]
[1777684771895,57.88,78263.96,0.17,0.0,0.0,0.0]
[1777684776931,57.88,78261.24,0.17,0.0,0.0,0.0]
[1777684781966,57.88,78259.23,0.17,0.0,0.0,0.0]
[1777684787001,57.88,78261.29,0.17,0.0,0.0,0.0]
[1777684792040,57.88,78261.57,0.17,0.0,0.0,0.0]
[1777684797070,57.88,78261.73,0.17,0.0,0.0,0.0]
[1777684802105,57.88,78264.15,0.17,0.0,0.0,0.0]
[1777684809155,57.88,78264.26,0.17,0.0,0.0,0.0]
[1777684814190,57.88,78264.62,0.17,0.0,0.0,0.0]
[1777684819225,57.88,78267.18,0.17,0.0,0.0,0.0]
[1777684822246,57.88,78274.17,0.17,0.0,0.0,0.0]
[1777684827280,57.88,78269.54,0.17,0.0,0.0,0.0]
[1777684832315,57.88,78266.54,0.17,0.0,0.0,0.0]
[1777684838357,57.88,78268.31,0.17,0.0,0.0,0.0]
[1777684843861,57.88,78267.19,0.17,0.0,0.0,0.0]
[1777684849435,57.88,78267.43,0.17,0.0,0.0,0.0]
[1777684854470,57.88,78267.13,0.17,0.0,0.0,0.0]
[1777684861525,57.88,78266.64,0.17,0.0,0.0,0.0]
[1777684871592,57.88,78266.43,0.17,0.0,0.0,0.0]
[1777684876635,57.88,78266.43,0.17,0.0,0.0,0.0]
[1777684881671,57.88,78266.7,0.17,0.0,0.0,0.0]
[1777684886711,57.88,78270.64,0.17,0.0,0.0,0.0]
[1777684894211,57.88,78274.84,0.17,0.0,0.0,0.0]
[1777684899798,57.88,78277.79,0.17,0.0,0.0,0.0]
[1777684904833,57.88,78280.39,0.17,0.0,0.0,0.0]
[1777684912889,57.88,78273.85,0.17,0.0,0.0,0.0]
[1777684919938,57.88,78272.41,0.17,0.0,0.0,0.0]
[1777684924973,57.88,78269.47,0.17,0.0,0.0,0.0]
[1777684930010,57.88,78270.26,0.17,0.0,0.0,0.0]
[1777684935043,57.88,78271.23,0.17,0.0,0.0,0.0]
[1777684940077,57.88,78270.59,0.17,0.0,0.0,0.0]
[1777684945112,57.88,78276.91,0.17,0.0,0.0,0.0]
[1777684947127,57.88,78269.85,0.17,0.0,0.0,0.0]
[1777684952162,57.88,78268.51,0.17,0.0,0.0,0.0]
[1777684957197,57.88,78267.55,0.17,0.0,0.0,0.0]
[1777684962231,57.88,78267.56,0.17,0.0,0.0,0.0]
[1777684969280,57.88,78268.95,0.17,0.0,0.0,0.0]
[1777684974774,57.88,78269.48,0.17,0.0,0.0,0.0]
[1777684980357,57.88,78270.99,0.17,0.0,0.0,0.0]
[1777684985397,57.88,78270.22,0.17,0.0,0.0,0.0]
[1777684990428,57.88,78274.41,0.17,0.0,0.0,0.0]
[1777684995463,57.88,78276.71,0.17,0.0,0.0,0.0]
[1777685000498,57.88,78281.4,0.17,0.0,0.0,0.0]
[1777685005535,57.88,78286.8,0.17,0.0,0.0,0.0]
[1777685009561,57.88,78298.31,0.17,0.0,0.0,0.0]
[1777685011574,57.88,78306.03,0.17,0.0,0.0,0.0]
[1777685016610,57.88,78307.46,0.17,0.0,0.0,0.0]
[1777685021646,57.88,78308.18,0.17,0.0,0.0,0.0]
[1777685026679,57.88,78308.16,0.17,0.0,0.0,0.0]
[1777685032722,57.88,78308.75,0.17,0.0,0.0,0.0]
[1777685037757,57.88,78309.19,0.17,0.0,0.0,0.0]
[1777685042791,57.88,78309.53,0.17,0.0,0.0,0.0]
[1777685048833,57.88,78309.43,0.17,0.0,0.0,0.0]
[1777685053868,57.88,78308.83,0.17,0.0,0.0,0.0]
[1777685059910,57.88,78307.87,0.17,0.0,0.0,0.0]
[1777685064945,57.88,78307.2,0.17,0.0,0.0,0.0]
[1777685069981,57.88,78306.74,0.17,0.0,0.0,0.0]
[1777685073001,57.88,78305.85,0.17,0.0,0.0,0.0]
[1777685078037,57.88,78305.83,0.17,0.0,0.0,0.0]
[1777685085086,57.88,78307.07,0.17,0.0,0.0,0.0]
[1777685090122,57.88,78306.37,0.17,0.0,0.0,0.0]
[1777685095156,57.88,78307.48,0.17,0.0,0.0,0.0]
[1777685100191,57.88,78309.43,0.17,0.0,0.0,0.0]
[1777685105691,57.88,78308.77,0.17,0.0,0.0,0.0]
[1777685111269,57.88,78298.44,0.17,0.0,0.0,0.0]
[1777685116302,57.88,78296.52,0.17,0.0,0.0,0.0]
[1777685123352,57.88,78297.29,0.17,0.0,0.0,0.0]
[1777685128387,57.88,78299.84,0.17,0.0,0.0,0.0]
[1777685132415,57.88,78299.73,0.17,0.0,0.0,0.0]
[1777685137450,57.88,78299.42,0.17,0.0,0.0,0.0]
[1777685143491,57.88,78299.49,0.17,0.0,0.0,0.0]
[1777685148527,57.88,78300.01,0.17,0.0,0.0,0.0]
[1777685154572,57.88,78299.94,0.17,0.0,0.0,0.0]
[1777685159604,57.88,78298.97,0.17,0.0,0.0,0.0]
[1777685164638,57.88,78296.4,0.17,0.0,0.0,0.0]
[1777685169673,57.88,78296.84,0.17,0.0,0.0,0.0]
[1777685174709,57.88,78297.71,0.17,0.0,0.0,0.0]
[1777685179744,57.88,78297.72,0.17,0.0,0.0,0.0]
[1777685186253,57.88,78298.09,0.17,0.0,0.0,0.0]
[1777685192832,57.88,78298.09,0.17,0.0,0.0,0.0]
[1777685197870,57.88,78301.8,0.17,0.0,0.0,0.0]
[1777685204919,57.88,78299.9,0.17,0.0,0.0,0.0]
[1777685209954,57.88,78303.87,0.17,0.0,0.0,0.0]
[1777685214990,57.88,78304.0,0.17,0.0,0.0,0.0]
[1777685220029,57.88,78304.47,0.17,0.0,0.0,0.0]
[1777685226068,57.88,78304.66,0.17,0.0,0.0,0.0]
[1777685231102,57.88,78304.05,0.17,0.0,0.0,0.0]
[1777685236138,57.88,78300.42,0.17,0.0,0.0,0.0]
[1777685241173,57.88,78300.79,0.17,0.0,0.0,0.0]
[1777685246207,57.88,78301.18,0.17,0.0,0.0,0.0]
[1777685251242,57.88,78301.35,0.17,0.0,0.0,0.0]
[1777685256277,57.88,78301.72,0.17,0.0,0.0,0.0]
[1777685261312,57.88,78302.22,0.17,0.0,0.0,0.0]
[1777685265341,57.88,78311.29,0.17,0.0,0.0,0.0]
[1777685270376,57.88,78311.04,0.17,0.0,0.0,0.0]
[1777685275411,57.88,78310.7,0.17,0.0,0.0,0.0]
[1777685280447,57.88,78311.25,0.17,0.0,0.0,0.0]
[1777685287495,57.88,78312.41,0.17,0.0,0.0,0.0]
[1777685292529,57.88,78311.12,0.17,0.0,0.0,0.0]
[1777685297565,57.88,78309.01,0.17,0.0,0.0,0.0]
[1777685303608,57.88,78308.58,0.17,0.0,0.0,0.0]
[1777685308646,57.88,78308.34,0.17,0.0,0.0,0.0]
[1777685311664,57.88,78308.63,0.17,0.0,0.0,0.0]
[1777685317166,57.88,78311.23,0.17,0.0,0.0,0.0]
[1777685322742,57.88,78313.28,0.17,0.0,0.0,0.0]
[1777685327776,57.88,78314.84,0.17,0.0,0.0,0.0]
[1777685329790,57.88,78322.8,0.17,0.0,0.0,0.0]
[1777685334825,57.88,78328.96,0.17,0.0,0.0,0.0]
[1777685339859,57.88,78329.28,0.17,0.0,0.0,0.0]
[1777685344895,57.88,78329.9,0.17,0.0,0.0,0.0]
[1777685349930,57.88,78324.51,0.17,0.0,0.0,0.0]
[1777685355972,57.88,78324.29,0.17,0.0,0.0,0.0]
[1777685365036,57.88,78324.42,0.17,0.0,0.0,0.0]
[1777685374098,57.88,78324.59,0.17,0.0,0.0,0.0]
[1777685379133,57.88,78326.56,0.17,0.0,0.0,0.0]
[1777685386186,57.88,78324.39,0.17,0.0,0.0,0.0]
[1777685391218,57.88,78324.13,0.17,0.0,0.0,0.0]
[1777685397259,57.88,78325.06,0.17,0.0,0.0,0.0]
[1777685402295,57.88,78325.14,0.17,0.0,0.0,0.0]
[1777685407330,57.88,78327.47,0.17,0.0,0.0,0.0]
[1777685412365,57.88,78324.8,0.17,0.0,0.0,0.0]
[1777685416393,57.88,78331.08,0.17,0.0,0.0,0.0]
[1777685421429,57.88,78328.75,0.17,0.0,0.0,0.0]
[1777685426477,57.88,78331.66,0.17,0.0,0.0,0.0]
[1777685428018,57.88,78340.32,0.17,0.0,0.0,0.0]
[1777685431497,57.88,78335.9,0.17,0.0,0.0,0.0]
[1777685436533,57.88,78334.95,0.17,0.0,0.0,0.0]
[1777685441569,57.88,78332.84,0.17,0.0,0.0,0.0]
[1777685446604,57.88,78331.37,0.17,0.0,0.0,0.0]
[1777685452645,57.88,78332.17,0.17,0.0,0.0,0.0]
[1777685458228,57.88,78327.66,0.17,0.0,0.0,0.0]
[1777685463722,57.88,78326.48,0.17,0.0,0.0,0.0]
[1777685468757,57.88,78325.96,0.17,0.0,0.0,0.0]
[1777685473793,57.88,78324.86,0.17,0.0,0.0,0.0]
[1777685480843,57.88,78324.59,0.17,0.0,0.0,0.0]
[1777685485876,57.88,78323.19,0.17,0.0,0.0,0.0]
[1777685491919,57.88,78329.24,0.17,0.0,0.0,0.0]
[1777685498508,57.88,78332.43,0.17,0.0,0.0,0.0]
[1777685504002,57.88,78333.47,0.17,0.0,0.0,0.0]
[1777685509038,57.88,78334.89,0.17,0.0,0.0,0.0]
[1777685515080,57.88,78336.96,0.17,0.0,0.0,0.0]
[1777685520114,57.88,78337.65,0.17,0.0,0.0,0.0]
[1777685528719,57.88,78339.28,0.17,0.0,0.0,0.0]
[1777685534218,57.88,78341.02,0.17,0.0,0.0,0.0]
[1777685535224,57.88,78332.94,0.17,0.0,0.0,0.0]
[1777685540260,57.88,78329.94,0.17,0.0,0.0,0.0]
[1777685545294,57.88,78330.48,0.17,0.0,0.0,0.0]
[1777685551337,57.88,78331.08,0.17,0.0,0.0,0.0]
[1777685558386,57.88,78331.71,0.17,0.0,0.0,0.0]
[1777685563422,57.88,78332.19,0.17,0.0,0.0,0.0]
[1777685569001,57.88,78332.24,0.17,0.0,0.0,0.0]
[1777685573493,57.88,78338.43,0.17,0.0,0.0,0.0]
[1777685578533,57.88,78348.34,0.17,0.0,0.0,0.0]
[1777685580542,57.88,78356.74,0.17,0.0,0.0,0.0]
[1777685585578,57.88,78360.12,0.17,0.0,0.0,0.0]
[1777685589607,57.88,78368.01,0.17,0.0,0.0,0.0]
[1777685594643,57.88,78367.62,0.17,0.0,0.0,0.0]
[1777685599680,57.88,78372.28,0.17,0.0,0.0,0.0]
[1777685601696,57.88,78380.94,0.17,0.0,0.0,0.0]
[1777685602700,57.88,78402.02,0.17,0.0,0.0,0.0]
[1777685607734,57.88,78406.22,0.17,0.0,0.0,0.0]
[1777685609747,57.88,78397.46,0.17,0.0,0.0,0.0]
[1777685611760,57.88,78393.38,0.17,0.0,0.0,0.0]
[1777685616797,57.88,78391.01,0.17,0.0,0.0,0.0]
[1777685621830,57.88,78395.14,0.17,0.0,0.0,0.0]
[1777685626866,57.88,78396.28,0.17,0.0,0.0,0.0]
[1777685632908,57.88,78396.12,0.17,0.0,0.0,0.0]
[1777685637944,57.88,78395.33,0.17,0.0,0.0,0.0]
[1777685642979,57.88,78398.84,0.17,0.0,0.0,0.0]
[1777685646001,57.88,78405.86,0.17,0.0,0.0,0.0]
[1777685651037,57.88,78403.88,0.17,0.0,0.0,0.0]
[1777685656073,57.88,78411.94,0.17,0.0,0.0,0.0]
[1777685661108,57.88,78411.61,0.17,0.0,0.0,0.0]
[1777685666144,57.88,78412.75,0.17,0.0,0.0,0.0]
[1777685670223,57.88,78414.27,0.17,0.0,0.0,0.0]
[1777685670321,57.88,78414.32,0.17,0.0,0.0,0.0]
[1777685676214,57.88,78414.95,0.17,0.0,0.0,0.0]
[1777685680384,57.88,78414.82,0.17,0.0,0.0,0.0]
[1777685680465,57.88,78415.22,0.17,0.0,0.0,0.0]
[1777685686286,57.88,78413.54,0.17,0.0,0.0,0.0]
[1777685691320,57.88,78412.92,0.17,0.0,0.0,0.0]
[1777685696365,57.88,78412.19,0.17,0.0,0.0,0.0]
[1777685701399,57.88,78406.72,0.17,0.0,0.0,0.0]
[1777685706435,57.88,78398.56,0.17,0.0,0.0,0.0]
[1777685710463,57.88,78392.16,0.17,0.0,0.0,0.0]
[1777685714490,57.88,78381.31,0.17,0.0,0.0,0.0]
[1777685716505,57.88,78373.86,0.17,0.0,0.0,0.0]
[1777685718519,57.88,78359.17,0.17,0.0,0.0,0.0]
[1777685723554,57.88,78355.76,0.17,0.0,0.0,0.0]
[1777685728588,57.88,78355.55,0.17,0.0,0.0,0.0]
[1777685731616,57.88,78350.3,0.17,0.0,0.0,0.0]
[1777685732618,57.88,78339.85,0.17,0.0,0.0,0.0]
[1777685735640,57.88,78332.33,0.17,0.0,0.0,0.0]
[1777685740675,57.88,78330.08,0.17,0.0,0.0,0.0]
[1777685745714,57.88,78330.76,0.17,0.0,0.0,0.0]
[1777685750749,57.88,78326.71,0.17,0.0,0.0,0.0]
[1777685755784,57.88,78325.55,0.17,0.0,0.0,0.0]
[1777685760822,57.88,78329.26,0.17,0.0,0.0,0.0]
[1777685765860,57.88,78330.3,0.17,0.0,0.0,0.0]
[1777685768880,57.88,78341.37,0.17,0.0,0.0,0.0]
[1777685773919,57.88,78345.17,0.17,0.0,0.0,0.0]
[1777685779957,57.88,78353.77,0.17,0.0,0.0,0.0]
[1777685783984,57.88,78352.16,0.17,0.0,0.0,0.0]
[1777685789021,57.88,78353.12,0.17,0.0,0.0,0.0]
[1777685791034,57.88,78353.26,0.17,0.0,0.0,0.0]
[1777685796068,57.88,78352.62,0.17,0.0,0.0,0.0]
[1777685801104,57.88,78347.7,0.17,0.0,0.0,0.0]
[1777685805133,57.88,78340.95,0.17,0.0,0.0,0.0]
[1777685810730,57.88,78340.22,0.17,0.0,0.0,0.0]
[1777685817216,57.88,78341.02,0.17,0.0,0.0,0.0]
[1777685822251,57.88,78341.66,0.17,0.0,0.0,0.0]
[1777685827286,57.88,78342.37,0.17,0.0,0.0,0.0]
[1777685839370,57.88,78342.7,0.17,0.0,0.0,0.0]
[1777685845412,57.88,78345.44,0.17,0.0,0.0,0.0]
[1777685851010,57.88,78343.36,0.17,0.0,0.0,0.0]
[1777685856488,57.88,78342.74,0.17,0.0,0.0,0.0]
[1777685861524,57.88,78343.33,0.17,0.0,0.0,0.0]
[1777685868573,57.88,78343.41,0.17,0.0,0.0,0.0]
[1777685873608,57.88,78343.91,0.17,0.0,0.0,0.0]
[1777685875622,57.88,78337.74,0.17,0.0,0.0,0.0]
[1777685880657,57.88,78335.4,0.17,0.0,0.0,0.0]
[1777685885692,57.88,78335.1,0.17,0.0,0.0,0.0]
[1777685890728,57.88,78336.81,0.17,0.0,0.0,0.0]
[1777685896768,57.88,78340.05,0.17,0.0,0.0,0.0]
[1777685902811,57.88,78340.82,0.17,0.0,0.0,0.0]
[1777685907846,57.88,78342.36,0.17,0.0,0.0,0.0]
[1777685911873,57.88,78342.26,0.17,0.0,0.0,0.0]
[1777685916908,57.88,78342.53,0.17,0.0,0.0,0.0]
[1777685921944,57.88,78342.81,0.17,0.0,0.0,0.0]
[1777685926979,57.88,78337.21,0.17,0.0,0.0,0.0]
[1777685932017,57.88,78331.3,0.17,0.0,0.0,0.0]
[1777685936045,57.88,78318.99,0.17,0.0,0.0,0.0]
[1777685941082,57.88,78318.16,0.17,0.0,0.0,0.0]
[1777685945113,57.88,78326.79,0.17,0.0,0.0,0.0]
[1777685952162,57.88,78327.67,0.17,0.0,0.0,0.0]
[1777685957198,57.88,78326.98,0.17,0.0,0.0,0.0]
[1777685962231,57.88,78323.42,0.17,0.0,0.0,0.0]
[1777685966260,57.88,78314.52,0.17,0.0,0.0,0.0]
[1777685971858,57.88,78311.65,0.17,0.0,0.0,0.0]
[1777685974316,57.88,78322.97,0.17,0.0,0.0,0.0]
[1777685979351,57.88,78324.05,0.17,0.0,0.0,0.0]
[1777685988415,57.88,78323.79,0.17,0.0,0.0,0.0]
[1777685993450,57.88,78321.97,0.17,0.0,0.0,0.0]
[1777685998484,57.88,78323.14,0.17,0.0,0.0,0.0]
[1777686002068,57.88,78313.1,0.17,0.0,0.0,0.0]
[1777686007547,57.88,78311.13,0.17,0.0,0.0,0.0]
[1777686010570,57.88,78301.53,0.17,0.0,0.0,0.0]
[1777686015603,57.88,78307.56,0.17,0.0,0.0,0.0]
[1777686020638,57.88,78308.72,0.17,0.0,0.0,0.0]
[1777686026682,57.88,78310.37,0.17,0.0,0.0,0.0]
[1777686032279,57.88,78313.36,0.17,0.0,0.0,0.0]
[1777686037758,57.88,78314.29,0.17,0.0,0.0,0.0]
[1777686042793,57.88,78310.96,0.17,0.0,0.0,0.0]
[1777686047827,57.88,78310.56,0.17,0.0,0.0,0.0]
[1777686052864,57.88,78310.92,0.17,0.0,0.0,0.0]
[1777686060920,57.88,78308.23,0.17,0.0,0.0,0.0]
[1777686066960,57.88,78304.95,0.17,0.0,0.0,0.0]
[1777686071998,57.88,78301.57,0.17,0.0,0.0,0.0]
[1777686077029,57.88,78301.05,0.17,0.0,0.0,0.0]
[1777686082065,57.88,78302.81,0.17,0.0,0.0,0.0]
[1777686087100,57.88,78305.65,0.17,0.0,0.0,0.0]
[1777686092135,57.88,78306.09,0.17,0.0,0.0,0.0]
[1777686099190,57.88,78307.21,0.17,0.0,0.0,0.0]
[1777686112272,57.88,78306.44,0.17,0.0,0.0,0.0]
[1777686117309,57.88,78304.22,0.17,0.0,0.0,0.0]
[1777686123355,57.88,78305.5,0.17,0.0,0.0,0.0]
[1777686128387,57.88,78306.17,0.17,0.0,0.0,0.0]
[1777686133422,57.88,78307.5,0.17,0.0,0.0,0.0]
[1777686139464,57.88,78306.81,0.17,0.0,0.0,0.0]
[1777686144499,57.88,78306.95,0.17,0.0,0.0,0.0]
[1777686153139,57.88,78308.27,0.17,0.0,0.0,0.0]
[1777686158597,57.88,78311.84,0.17,0.0,0.0,0.0]
[1777686163631,57.88,78311.34,0.17,0.0,0.0,0.0]
[1777686169673,57.88,78311.64,0.17,0.0,0.0,0.0]
[1777686174710,57.88,78310.6,0.17,0.0,0.0,0.0]
[1777686179745,57.88,78310.19,0.17,0.0,0.0,0.0]
[1777686184780,57.88,78298.43,0.17,0.0,0.0,0.0]
[1777686189817,57.88,78293.53,0.17,0.0,0.0,0.0]
[1777686198878,57.88,78288.74,0.17,0.0,0.0,0.0]
[1777686203912,57.88,78286.15,0.17,0.0,0.0,0.0]
[1777686208948,57.88,78288.56,0.17,0.0,0.0,0.0]
[1777686211968,57.88,78293.48,0.17,0.0,0.0,0.0]
[1777686217005,57.88,78296.39,0.17,0.0,0.0,0.0]
[1777686223631,57.88,78298.2,0.17,0.0,0.0,0.0]
[1777686229089,57.88,78299.74,0.17,0.0,0.0,0.0]
[1777686234123,57.88,78300.67,0.17,0.0,0.0,0.0]
[1777686239159,57.88,78302.15,0.17,0.0,0.0,0.0]
[1777686244194,57.88,78302.47,0.17,0.0,0.0,0.0]
[1777686249228,57.88,78302.96,0.17,0.0,0.0,0.0]
[1777686254265,57.88,78304.25,0.17,0.0,0.0,0.0]
[1777686259300,57.88,78303.9,0.17,0.0,0.0,0.0]
[1777686264337,57.88,78302.88,0.17,0.0,0.0,0.0]
[1777686270379,57.88,78303.13,0.17,0.0,0.0,0.0]
[1777686271385,57.88,78303.78,0.17,0.0,0.0,0.0]
[1777686276422,57.88,78303.32,0.17,0.0,0.0,0.0]
[1777686281457,57.88,78304.41,0.17,0.0,0.0,0.0]
[1777686286491,57.88,78301.01,0.17,0.0,0.0,0.0]
[1777686291528,57.88,78309.42,0.17,0.0,0.0,0.0]
[1777686292534,57.88,78336.5,0.17,0.0,0.0,0.0]
[1777686294548,57.88,78347.52,0.17,0.0,0.0,0.0]
[1777686299584,57.88,78350.5,0.17,0.0,0.0,0.0]
[1777686301599,57.88,78344.4,0.17,0.0,0.0,0.0]
[1777686302605,57.88,78327.23,0.17,0.0,0.0,0.0]
[1777686307640,57.88,78318.17,0.17,0.0,0.0,0.0]
[1777686311685,57.88,78324.47,0.17,0.0,0.0,0.0]
[1777686314265,57.88,78309.93,0.17,0.0,0.0,0.0]
[1777686317711,57.88,78316.6,0.17,0.0,0.0,0.0]
[1777686324337,57.88,78313.99,0.17,0.0,0.0,0.0]
[1777686329794,57.88,78310.5,0.17,0.0,0.0,0.0]
[1777686331809,57.88,78311.11,0.17,0.0,0.0,0.0]
[1777686337850,57.88,78312.17,0.17,0.0,0.0,0.0]
[1777686342885,57.88,78315.85,0.17,0.0,0.0,0.0]
[1777686347922,57.88,78316.53,0.17,0.0,0.0,0.0]
[1777686352955,57.88,78317.13,0.17,0.0,0.0,0.0]
[1777686358998,57.88,78316.0,0.17,0.0,0.0,0.0]
[1777686364617,57.88,78316.7,0.17,0.0,0.0,0.0]
[1777686370074,57.88,78314.05,0.17,0.0,0.0,0.0]
[1777686376117,57.88,78313.04,0.17,0.0,0.0,0.0]
[1777686380145,57.88,78306.66,0.17,0.0,0.0,0.0]
[1777686385180,57.88,78306.68,0.17,0.0,0.0,0.0]
[1777686392230,57.88,78307.72,0.17,0.0,0.0,0.0]
[1777686397264,57.88,78309.69,0.17,0.0,0.0,0.0]
[1777686402300,57.88,78309.15,0.17,0.0,0.0,0.0]
[1777686407334,57.88,78306.64,0.17,0.0,0.0,0.0]
[1777686412370,57.88,78306.99,0.17,0.0,0.0,0.0]
[1777686417404,57.88,78307.23,0.17,0.0,0.0,0.0]
[1777686422439,57.88,78307.5,0.17,0.0,0.0,0.0]
[1777686428483,57.88,78307.46,0.17,0.0,0.0,0.0]
[1777686435107,57.88,78307.76,0.17,0.0,0.0,0.0]
[1777686440567,57.88,78313.14,0.17,0.0,0.0,0.0]
[1777686446609,57.88,78316.99,0.17,0.0,0.0,0.0]
[1777686451645,57.88,78315.67,0.17,0.0,0.0,0.0]
[1777686456680,57.88,78315.75,0.17,0.0,0.0,0.0]
[1777686462722,57.88,78315.58,0.17,0.0,0.0,0.0]
[1777686467757,57.88,78315.58,0.17,0.0,0.0,0.0]
[1777686472792,57.88,78317.39,0.17,0.0,0.0,0.0]
[1777686477827,57.88,78318.07,0.17,0.0,0.0,0.0]
[1777686482861,57.88,78320.47,0.17,0.0,0.0,0.0]
[1777686488903,57.88,78321.96,0.17,0.0,0.0,0.0]
[1777686493938,57.88,78322.31,0.17,0.0,0.0,0.0]
[1777686498973,57.88,78321.16,0.17,0.0,0.0,0.0]
[1777686504008,57.88,78321.47,0.17,0.0,0.0,0.0]
[1777686509044,57.88,78320.56,0.17,0.0,0.0,0.0]
[1777686512065,57.88,78320.05,0.17,0.0,0.0,0.0]
[1777686517101,57.88,78319.06,0.17,0.0,0.0,0.0]
[1777686522135,57.88,78316.15,0.17,0.0,0.0,0.0]
[1777686528177,57.88,78315.84,0.17,0.0,0.0,0.0]
[1777686533211,57.88,78315.49,0.17,0.0,0.0,0.0]
[1777686539253,57.88,78317.64,0.17,0.0,0.0,0.0]
[1777686544290,57.88,78319.91,0.17,0.0,0.0,0.0]
[1777686548317,57.88,78313.41,0.17,0.0,0.0,0.0]
[1777686553351,57.88,78313.43,0.17,0.0,0.0,0.0]
[1777686558386,57.88,78313.2,0.17,0.0,0.0,0.0]
[1777686564429,57.88,78312.88,0.17,0.0,0.0,0.0]
[1777686570471,57.88,78315.24,0.17,0.0,0.0,0.0]
[1777686571478,57.88,78315.17,0.17,0.0,0.0,0.0]
[1777686576514,57.88,78315.04,0.17,0.0,0.0,0.0]
[1777686582555,57.88,78314.58,0.17,0.0,0.0,0.0]
[1777686587589,57.88,78313.55,0.17,0.0,0.0,0.0]
[1777686595646,57.88,78313.57,0.17,0.0,0.0,0.0]
[1777686600681,57.88,78313.0,0.17,0.0,0.0,0.0]
[1777686606299,57.88,78307.74,0.17,0.0,0.0,0.0]
[1777686611761,57.88,78307.87,0.17,0.0,0.0,0.0]
[1777686616795,57.88,78311.89,0.17,0.0,0.0,0.0]
[1777686621832,57.88,78317.22,0.17,0.0,0.0,0.0]
[1777686626863,57.88,78318.17,0.17,0.0,0.0,0.0]
[1777686631898,57.88,78315.98,0.17,0.0,0.0,0.0]
[1777686636936,57.88,78314.02,0.17,0.0,0.0,0.0]
[1777686644991,57.88,78314.45,0.17,0.0,0.0,0.0]
[1777686651043,57.88,78313.92,0.17,0.0,0.0,0.0]
[1777686656648,57.88,78315.37,0.17,0.0,0.0,0.0]
[1777686662119,57.88,78316.28,0.17,0.0,0.0,0.0]
[1777686667154,57.88,78315.98,0.17,0.0,0.0,0.0]
[1777686672190,57.88,78316.23,0.17,0.0,0.0,0.0]
[1777686677224,57.88,78316.45,0.17,0.0,0.0,0.0]
[1777686682259,57.88,78316.43,0.17,0.0,0.0,0.0]
[1777686689309,57.88,78315.58,0.17,0.0,0.0,0.0]
[1777686692329,57.88,78315.49,0.17,0.0,0.0,0.0]
[1777686697365,57.88,78315.85,0.17,0.0,0.0,0.0]
[1777686702405,57.88,78313.16,0.17,0.0,0.0,0.0]
[1777686707439,57.88,78313.1,0.17,0.0,0.0,0.0]
[1777686712474,57.88,78313.03,0.17,0.0,0.0,0.0]
[1777686719523,57.88,78312.7,0.17,0.0,0.0,0.0]
[1777686724559,57.88,78312.08,0.17,0.0,0.0,0.0]
[1777686729594,57.88,78312.32,0.17,0.0,0.0,0.0]
[1777686734629,57.88,78312.22,0.17,0.0,0.0,0.0]
[1777686739664,57.88,78313.67,0.17,0.0,0.0,0.0]
[1777686744701,57.88,78312.79,0.17,0.0,0.0,0.0]
[1777686749735,57.88,78312.44,0.17,0.0,0.0,0.0]
[1777686752759,57.88,78310.06,0.17,0.0,0.0,0.0]
[1777686756785,57.88,78300.94,0.17,0.0,0.0,0.0]
[1777686761824,57.88,78295.64,0.17,0.0,0.0,0.0]
[1777686767862,57.88,78291.66,0.17,0.0,0.0,0.0]
[1777686772896,57.88,78290.26,0.17,0.0,0.0,0.0]
[1777686777934,57.88,78288.04,0.17,0.0,0.0,0.0]
[1777686782969,57.88,78286.36,0.17,0.0,0.0,0.0]
[1777686788010,57.88,78285.46,0.17,0.0,0.0,0.0]
[1777686794049,57.88,78283.05,0.17,0.0,0.0,0.0]
[1777686803111,57.88,78280.89,0.17,0.0,0.0,0.0]
[1777686808147,57.88,78279.89,0.17,0.0,0.0,0.0]
[1777686811168,57.88,78274.75,0.17,0.0,0.0,0.0]
[1777686816203,57.88,78273.0,0.17,0.0,0.0,0.0]
[1777686822244,57.88,78272.96,0.17,0.0,0.0,0.0]
[1777686827843,57.88,78272.03,0.17,0.0,0.0,0.0]
[1777686833322,57.88,78273.55,0.17,0.0,0.0,0.0]
[1777686838360,57.88,78274.89,0.17,0.0,0.0,0.0]
[1777686844401,57.88,78274.53,0.17,0.0,0.0,0.0]
[1777686849435,57.88,78273.13,0.17,0.0,0.0,0.0]
[1777686855477,57.88,78272.64,0.17,0.0,0.0,0.0]
[1777686860512,57.88,78270.19,0.17,0.0,0.0,0.0]
[1777686866554,57.88,78271.0,0.17,0.0,0.0,0.0]
[1777686872596,57.88,78270.99,0.17,0.0,0.0,0.0]
[1777686878193,57.88,78268.6,0.17,0.0,0.0,0.0]
[1777686883673,57.88,78272.24,0.17,0.0,0.0,0.0]
[1777686888708,57.88,78289.01,0.17,0.0,0.0,0.0]
[1777686894750,57.88,78295.5,0.17,0.0,0.0,0.0]
[1777686896766,57.88,78308.77,0.17,0.0,0.0,0.0]
[1777686901800,57.88,78305.46,0.17,0.0,0.0,0.0]
[1777686906835,57.88,78301.79,0.17,0.0,0.0,0.0]
[1777686911869,57.88,78302.27,0.17,0.0,0.0,0.0]
[1777686915898,57.88,78292.41,0.17,0.0,0.0,0.0]
[1777686922948,57.88,78286.23,0.17,0.0,0.0,0.0]
[1777686928991,57.88,78280.17,0.17,0.0,0.0,0.0]
[1777686931008,57.88,78280.07,0.17,0.0,0.0,0.0]
[1777686936039,57.88,78280.54,0.17,0.0,0.0,0.0]
[1777686942081,57.88,78277.51,0.17,0.0,0.0,0.0]
[1777686947117,57.88,78276.62,0.17,0.0,0.0,0.0]
[1777686953161,57.88,78275.44,0.17,0.0,0.0,0.0]
[1777686959200,57.88,78274.47,0.17,0.0,0.0,0.0]
[1777686964236,57.88,78274.02,0.17,0.0,0.0,0.0]
[1777686976320,57.88,78272.64,0.17,0.0,0.0,0.0]
[1777686981355,57.88,78271.44,0.17,0.0,0.0,0.0]
[1777686986389,57.88,78270.76,0.17,0.0,0.0,0.0]
[1777686991425,57.88,78270.57,0.17,0.0,0.0,0.0]
[1777686996460,57.88,78270.45,0.17,0.0,0.0,0.0]
[1777687001495,57.88,78264.43,0.17,0.0,0.0,0.0]
[1777687009107,57.88,78264.4,0.17,0.0,0.0,0.0]
[1777687014585,57.88,78264.23,0.17,0.0,0.0,0.0]
[1777687020629,57.88,78261.32,0.17,0.0,0.0,0.0]
[1777687029249,57.88,78261.51,0.17,0.0,0.0,0.0]
[1777687034725,57.88,78261.67,0.17,0.0,0.0,0.0]
[1777687041775,57.88,78260.89,0.17,0.0,0.0,0.0]
[1777687046810,57.88,78261.04,0.17,0.0,0.0,0.0]
[1777687053858,57.88,78259.53,0.17,0.0,0.0,0.0]
[1777687058903,57.88,78260.19,0.17,0.0,0.0,0.0]
[1777687064943,57.88,78260.56,0.17,0.0,0.0,0.0]
[1777687069976,57.88,78256.02,0.17,0.0,0.0,0.0]
[1777687075010,57.88,78256.08,0.17,0.0,0.0,0.0]
[1777687080048,57.88,78255.72,0.17,0.0,0.0,0.0]
[1777687085081,57.88,78255.43,0.17,0.0,0.0,0.0]
[1777687090117,57.88,78255.0,0.17,0.0,0.0,0.0]
[1777687098172,57.88,78257.71,0.17,0.0,0.0,0.0]
[1777687107235,57.88,78258.78,0.17,0.0,0.0,0.0]
[1777687114283,57.88,78259.52,0.17,0.0,0.0,0.0]
[1777687119318,57.88,78260.19,0.17,0.0,0.0,0.0]
[1777687124354,57.88,78260.39,0.17,0.0,0.0,0.0]
[1777687129388,57.88,78260.42,0.17,0.0,0.0,0.0]
[1777687135431,57.88,78260.72,0.17,0.0,0.0,0.0]
[1777687142479,57.88,78260.92,0.17,0.0,0.0,0.0]
[1777687147515,57.88,78261.41,0.17,0.0,0.0,0.0]
[1777687152549,57.88,78261.64,0.17,0.0,0.0,0.0]
[1777687157585,57.88,78263.74,0.17,0.0,0.0,0.0]
[1777687165640,57.88,78263.34,0.17,0.0,0.0,0.0]
[1777687167654,57.88,78256.91,0.17,0.0,0.0,0.0]
[1777687171683,57.88,78256.76,0.17,0.0,0.0,0.0]
[1777687177725,57.88,78256.29,0.17,0.0,0.0,0.0]
[1777687184774,57.88,78254.48,0.17,0.0,0.0,0.0]
[1777687185781,57.88,78265.05,0.17,0.0,0.0,0.0]
[1777687186787,57.88,78272.41,0.17,0.0,0.0,0.0]
[1777687187794,57.88,78293.61,0.17,0.0,0.0,0.0]
[1777687192829,57.88,78299.0,0.17,0.0,0.0,0.0]
[1777687195850,57.88,78292.28,0.17,0.0,0.0,0.0]
[1777687196857,57.88,78305.47,0.17,0.0,0.0,0.0]
[1777687201893,57.88,78303.07,0.17,0.0,0.0,0.0]
[1777687203908,57.88,78290.54,0.17,0.0,0.0,0.0]
[1777687210516,57.88,78295.28,0.17,0.0,0.0,0.0]
[1777687215992,57.88,78298.03,0.17,0.0,0.0,0.0]
[1777687219013,57.88,78305.6,0.17,0.0,0.0,0.0]
[1777687224051,57.88,78309.37,0.17,0.0,0.0,0.0]
[1777687229084,57.88,78310.96,0.17,0.0,0.0,0.0]
[1777687232106,57.88,78311.91,0.17,0.0,0.0,0.0]
[1777687239154,57.88,78313.72,0.17,0.0,0.0,0.0]
[1777687244230,57.88,78316.94,0.17,0.0,0.0,0.0]
[1777687249267,57.88,78318.38,0.17,0.0,0.0,0.0]
[1777687254301,57.88,78318.76,0.17,0.0,0.0,0.0]
[1777687259342,57.88,78318.65,0.17,0.0,0.0,0.0]
[1777687266389,57.88,78318.78,0.17,0.0,0.0,0.0]
[1777687271421,57.88,78317.54,0.17,0.0,0.0,0.0]
[1777687276456,57.88,78314.91,0.17,0.0,0.0,0.0]
[1777687281173,57.88,78315.22,0.17,0.0,0.0,0.0]
[1777687281491,57.88,78315.47,0.17,0.0,0.0,0.0]
[1777687286527,57.88,78315.02,0.17,0.0,0.0,0.0]
[1777687292568,57.88,78316.02,0.17,0.0,0.0,0.0]
[1777687293248,57.88,78316.02,0.17,0.0,0.0,0.0]
[1777687293576,57.88,78316.13,0.17,0.0,0.0,0.0]
[1777687300625,57.88,78318.08,0.17,0.0,0.0,0.0]
[1777687308681,57.88,78313.86,0.17,0.0,0.0,0.0]
[1777687321288,57.88,78314.12,0.17,0.0,0.0,0.0]
[1777687326807,57.88,78313.94,0.17,0.0,0.0,0.0]
[1777687331841,57.88,78313.94,0.17,0.0,0.0,0.0]
[1777687339897,57.88,78314.84,0.17,0.0,0.0,0.0]
[1777687344932,57.88,78316.97,0.17,0.0,0.0,0.0]
[1777687349967,57.88,78327.43,0.17,0.0,0.0,0.0]
[1777687351503,57.88,78336.11,0.17,0.0,0.0,0.0]
[1777687357017,57.88,78333.02,0.17,0.0,0.0,0.0]
[1777687362052,57.88,78329.5,0.17,0.0,0.0,0.0]
[1777687365072,57.88,78319.6,0.17,0.0,0.0,0.0]
[1777687368657,57.88,78316.12,0.17,0.0,0.0,0.0]
[1777687369100,57.88,78313.48,0.17,0.0,0.0,0.0]
[1777687374137,57.88,78313.27,0.17,0.0,0.0,0.0]
[1777687375426,57.88,78313.27,0.17,0.0,0.0,0.0]
[1777687375468,57.88,78313.6,0.17,0.0,0.0,0.0]
[1777687381713,57.88,78314.07,0.17,0.0,0.0,0.0]
[1777687385213,57.88,78324.06,0.17,0.0,0.0,0.0]
[1777687387228,57.88,78330.7,0.17,0.0,0.0,0.0]
[1777687392262,57.88,78333.65,0.17,0.0,0.0,0.0]
[1777687397299,57.88,78330.02,0.17,0.0,0.0,0.0]
[1777687402336,57.88,78324.04,0.17,0.0,0.0,0.0]
[1777687408378,57.88,78324.43,0.17,0.0,0.0,0.0]
[1777687411400,57.88,78323.12,0.17,0.0,0.0,0.0]
[1777687418448,57.88,78319.8,0.17,0.0,0.0,0.0]
[1777687424491,57.88,78320.23,0.17,0.0,0.0,0.0]
[1777687429526,57.88,78321.28,0.17,0.0,0.0,0.0]
[1777687434560,57.88,78320.53,0.17,0.0,0.0,0.0]
[1777687440603,57.88,78320.62,0.17,0.0,0.0,0.0]
[1777687445639,57.88,78320.75,0.17,0.0,0.0,0.0]
[1777687452688,57.88,78320.12,0.17,0.0,0.0,0.0]
[1777687457722,57.88,78319.54,0.17,0.0,0.0,0.0]
[1777687462760,57.88,78317.79,0.17,0.0,0.0,0.0]
[1777687467793,57.88,78317.36,0.17,0.0,0.0,0.0]
[1777687472350,57.88,78317.38,0.17,0.0,0.0,0.0]
[1777687473842,57.88,78309.03,0.17,0.0,0.0,0.0]
[1777687474844,57.88,78299.75,0.17,0.0,0.0,0.0]
[1777687479877,57.88,78298.57,0.17,0.0,0.0,0.0]
[1777687480884,57.88,78291.25,0.17,0.0,0.0,0.0]
[1777687485920,57.88,78288.95,0.17,0.0,0.0,0.0]
[1777687492490,57.88,78291.82,0.17,0.0,0.0,0.0]
[1777687493974,57.88,78298.17,0.17,0.0,0.0,0.0]
[1777687501025,57.88,78303.18,0.17,0.0,0.0,0.0]
[1777687506062,57.88,78305.56,0.17,0.0,0.0,0.0]
[1777687511098,57.88,78307.82,0.17,0.0,0.0,0.0]
[1777687514119,57.88,78313.92,0.17,0.0,0.0,0.0]
[1777687519153,57.88,78313.03,0.17,0.0,0.0,0.0]
[1777687524189,57.88,78313.06,0.17,0.0,0.0,0.0]
[1777687529225,57.88,78314.09,0.17,0.0,0.0,0.0]
[1777687531238,57.88,78315.02,0.17,0.0,0.0,0.0]
[1777687539298,57.88,78311.17,0.17,0.0,0.0,0.0]
[1777687545340,57.88,78308.81,0.17,0.0,0.0,0.0]
[1777687550375,57.88,78309.15,0.17,0.0,0.0,0.0]
[1777687555409,57.88,78314.04,0.17,0.0,0.0,0.0]
[1777687560446,57.88,78315.89,0.17,0.0,0.0,0.0]
[1777687566486,57.88,78314.7,0.17,0.0,0.0,0.0]
[1777687571522,57.88,78314.33,0.17,0.0,0.0,0.0]
[1777687576557,57.88,78315.17,0.17,0.0,0.0,0.0]
[1777687581592,57.88,78316.3,0.17,0.0,0.0,0.0]
[1777687586626,57.88,78315.48,0.17,0.0,0.0,0.0]
[1777687591663,57.88,78315.35,0.17,0.0,0.0,0.0]
[1777687596697,57.88,78315.49,0.17,0.0,0.0,0.0]
[1777687602740,57.88,78315.05,0.17,0.0,0.0,0.0]
[1777687607774,57.88,78312.6,0.17,0.0,0.0,0.0]
[1777687613817,57.88,78315.81,0.17,0.0,0.0,0.0]
[1777687619860,57.88,78317.12,0.17,0.0,0.0,0.0]
[1777687624894,57.88,78320.87,0.17,0.0,0.0,0.0]
[1777687629929,57.88,78321.43,0.17,0.0,0.0,0.0]
[1777687634964,57.88,78321.43,0.17,0.0,0.0,0.0]
[1777687642014,57.88,78321.69,0.17,0.0,0.0,0.0]
[1777687648056,57.88,78320.66,0.17,0.0,0.0,0.0]
[1777687652084,57.88,78317.08,0.17,0.0,0.0,0.0]
[1777687659133,57.88,78316.04,0.17,0.0,0.0,0.0]
[1777687664167,57.88,78315.89,0.17,0.0,0.0,0.0]
[1777687669203,57.88,78315.49,0.17,0.0,0.0,0.0]
[1777687674237,57.88,78315.24,0.17,0.0,0.0,0.0]
[1777687681287,57.88,78315.11,0.17,0.0,0.0,0.0]
[1777687689343,57.88,78315.35,0.17,0.0,0.0,0.0]
[1777687695384,57.88,78314.87,0.17,0.0,0.0,0.0]
[1777687700419,57.88,78314.64,0.17,0.0,0.0,0.0]
[1777687705455,57.88,78314.44,0.17,0.0,0.0,0.0]
[1777687711496,57.88,78312.31,0.17,0.0,0.0,0.0]
[1777687716532,57.88,78312.94,0.17,0.0,0.0,0.0]
[1777687721567,57.88,78317.02,0.17,0.0,0.0,0.0]
[1777687726602,57.88,78319.53,0.17,0.0,0.0,0.0]
[1777687731638,57.88,78319.92,0.17,0.0,0.0,0.0]
[1777687736673,57.88,78320.08,0.17,0.0,0.0,0.0]
[1777687742716,57.88,78320.15,0.17,0.0,0.0,0.0]
[1777687748757,57.88,78321.05,0.17,0.0,0.0,0.0]
[1777687753792,57.88,78322.26,0.17,0.0,0.0,0.0]
[1777687764392,57.88,78326.02,0.17,0.0,0.0,0.0]
[1777687772924,57.88,78327.47,0.17,0.0,0.0,0.0]
[1777687780981,57.88,78324.87,0.17,0.0,0.0,0.0]
[1777687782997,57.88,78314.37,0.17,0.0,0.0,0.0]
[1777687785015,57.88,78298.37,0.17,0.0,0.0,0.0]
[1777687786017,57.88,78283.79,0.17,0.0,0.0,0.0]
[1777687787024,57.88,78277.95,0.17,0.0,0.0,0.0]
[1777687792059,57.88,78275.85,0.17,0.0,0.0,0.0]
[1777687797094,57.88,78271.83,0.17,0.0,0.0,0.0]
[1777687802134,57.88,78262.06,0.17,0.0,0.0,0.0]
[1777687807161,57.88,78263.77,0.17,0.0,0.0,0.0]
[1777687812199,57.88,78259.58,0.17,0.0,0.0,0.0]
[1777687814746,57.88,78251.63,0.17,0.0,0.0,0.0]
[1777687820255,57.88,78250.29,0.17,0.0,0.0,0.0]
[1777687826299,57.88,78248.13,0.17,0.0,0.0,0.0]
[1777687831332,57.88,78244.94,0.17,0.0,0.0,0.0]
[1777687838381,57.88,78243.92,0.17,0.0,0.0,0.0]
[1777687843416,57.88,78245.41,0.17,0.0,0.0,0.0]
[1777687851472,57.88,78247.44,0.17,0.0,0.0,0.0]
[1777687857513,57.88,78246.78,0.17,0.0,0.0,0.0]
[1777687862548,57.88,78245.77,0.17,0.0,0.0,0.0]
[1777687868592,57.88,78245.69,0.17,0.0,0.0,0.0]
[1777687873625,57.88,78247.56,0.17,0.0,0.0,0.0]
[1777687878661,57.88,78245.47,0.17,0.0,0.0,0.0]
[1777687883695,57.88,78245.58,0.17,0.0,0.0,0.0]
[1777687891752,57.88,78245.77,0.17,0.0,0.0,0.0]
[1777687897796,57.88,78247.2,0.17,0.0,0.0,0.0]
[1777687902828,57.88,78247.61,0.17,0.0,0.0,0.0]
[1777687908871,57.88,78250.42,0.17,0.0,0.0,0.0]
[1777687912899,57.88,78242.53,0.17,0.0,0.0,0.0]
[1777687915454,57.88,78248.34,0.17,0.0,0.0,0.0]
[1777687925524,57.88,78248.87,0.17,0.0,0.0,0.0]
[1777687928010,57.88,78255.9,0.17,0.0,0.0,0.0]
[1777687934050,57.88,78262.03,0.17,0.0,0.0,0.0]
[1777687940091,57.88,78263.97,0.17,0.0,0.0,0.0]
[1777687945126,57.88,78263.8,0.17,0.0,0.0,0.0]
[1777687950160,57.88,78261.23,0.17,0.0,0.0,0.0]
[1777687952175,57.88,78261.26,0.17,0.0,0.0,0.0]
[1777687958217,57.88,78261.99,0.17,0.0,0.0,0.0]
[1777687963252,57.88,78261.96,0.17,0.0,0.0,0.0]
[1777687968286,57.88,78262.41,0.17,0.0,0.0,0.0]
[1777687973322,57.88,78262.91,0.17,0.0,0.0,0.0]
[1777687978356,57.88,78262.82,0.17,0.0,0.0,0.0]
[1777687980371,57.88,78271.83,0.17,0.0,0.0,0.0]
[1777687985944,57.88,78276.21,0.17,0.0,0.0,0.0]
[1777687991456,57.88,78273.52,0.17,0.0,0.0,0.0]
[1777687996521,57.88,78274.08,0.17,0.0,0.0,0.0]
[1777688001555,57.88,78274.65,0.17,0.0,0.0,0.0]
[1777688007599,57.88,78274.91,0.17,0.0,0.0,0.0]
[1777688011627,57.88,78274.34,0.17,0.0,0.0,0.0]
[1777688016663,57.88,78275.46,0.17,0.0,0.0,0.0]
[1777688020690,57.88,78283.31,0.17,0.0,0.0,0.0]
[1777688023710,57.88,78289.83,0.17,0.0,0.0,0.0]
[1777688029753,57.88,78294.09,0.17,0.0,0.0,0.0]
[1777688030760,57.88,78300.56,0.17,0.0,0.0,0.0]
[1777688036297,57.88,78302.79,0.17,0.0,0.0,0.0]
[1777688041838,57.88,78305.65,0.17,0.0,0.0,0.0]
[1777688046873,57.88,78306.7,0.17,0.0,0.0,0.0]
[1777688053924,57.88,78298.72,0.17,0.0,0.0,0.0]
[1777688055941,57.88,78292.73,0.17,0.0,0.0,0.0]
[1777688060977,57.88,78290.54,0.17,0.0,0.0,0.0]
[1777688066012,57.88,78287.99,0.17,0.0,0.0,0.0]
[1777688071047,57.88,78285.66,0.17,0.0,0.0,0.0]
[1777688076081,57.88,78284.8,0.17,0.0,0.0,0.0]
[1777688079103,57.88,78264.57,0.17,0.0,0.0,0.0]
[1777688084138,57.88,78261.04,0.17,0.0,0.0,0.0]
[1777688089174,57.88,78260.12,0.17,0.0,0.0,0.0]
[1777688091188,57.88,78253.5,0.17,0.0,0.0,0.0]
[1777688096223,57.88,78249.64,0.17,0.0,0.0,0.0]
[1777688101258,57.88,78249.94,0.17,0.0,0.0,0.0]
[1777688106294,57.88,78251.61,0.17,0.0,0.0,0.0]
[1777688111330,57.88,78251.47,0.17,0.0,0.0,0.0]
[1777688116364,57.88,78252.1,0.17,0.0,0.0,0.0]
[1777688121398,57.88,78252.15,0.17,0.0,0.0,0.0]
[1777688126434,57.88,78252.17,0.17,0.0,0.0,0.0]
[1777688132477,57.88,78251.47,0.17,0.0,0.0,0.0]
[1777688139524,57.88,78253.14,0.17,0.0,0.0,0.0]
[1777688144559,57.88,78252.67,0.17,0.0,0.0,0.0]
[1777688149595,57.88,78250.17,0.17,0.0,0.0,0.0]
[1777688155636,57.88,78250.63,0.17,0.0,0.0,0.0]
[1777688160672,57.88,78250.22,0.17,0.0,0.0,0.0]
[1777688165707,57.88,78250.26,0.17,0.0,0.0,0.0]
[1777688170741,57.88,78250.45,0.17,0.0,0.0,0.0]
[1777688173764,57.88,78261.73,0.17,0.0,0.0,0.0]
[1777688177283,57.88,78256.39,0.17,0.0,0.0,0.0]
[1777688178802,57.88,78255.97,0.17,0.0,0.0,0.0]
[1777688183836,57.88,78254.93,0.17,0.0,0.0,0.0]
[1777688188871,57.88,78254.33,0.17,0.0,0.0,0.0]
[1777688191892,57.88,78255.14,0.17,0.0,0.0,0.0]
[1777688197423,57.88,78257.73,0.17,0.0,0.0,0.0]
[1777688203978,57.88,78257.93,0.17,0.0,0.0,0.0]
[1777688209014,57.88,78260.04,0.17,0.0,0.0,0.0]
[1777688214049,57.88,78264.28,0.17,0.0,0.0,0.0]
[1777688219084,57.88,78266.19,0.17,0.0,0.0,0.0]
[1777688224119,57.88,78267.25,0.17,0.0,0.0,0.0]
[1777688227074,57.88,78264.02,0.17,0.0,0.0,0.0]
[1777688227141,57.88,78263.21,0.17,0.0,0.0,0.0]
[1777688233183,57.88,78262.97,0.17,0.0,0.0,0.0]
[1777688234008,57.88,78262.97,0.17,0.0,0.0,0.0]
[1777688234189,57.88,78264.51,0.17,0.0,0.0,0.0]
[1777688239224,57.88,78267.57,0.17,0.0,0.0,0.0]
[1777688242901,57.88,78267.43,0.17,0.0,0.0,0.0]
[1777688243253,57.88,78267.4,0.17,0.0,0.0,0.0]
[1777688249287,57.88,78271.49,0.17,0.0,0.0,0.0]
[1777688249315,57.88,78275.03,0.17,0.0,0.0,0.0]
[1777688251309,57.88,78277.6,0.17,0.0,0.0,0.0]
[1777688256346,57.88,78277.99,0.17,0.0,0.0,0.0]
[1777688262387,57.88,78277.21,0.17,0.0,0.0,0.0]
[1777688267422,57.88,78281.13,0.17,0.0,0.0,0.0]
[1777688272457,57.88,78287.21,0.17,0.0,0.0,0.0]
[1777688277983,57.88,78289.74,0.17,0.0,0.0,0.0]
[1777688284542,57.88,78290.23,0.17,0.0,0.0,0.0]
[1777688289578,57.88,78288.77,0.17,0.0,0.0,0.0]
[1777688294612,57.88,78285.57,0.17,0.0,0.0,0.0]
[1777688300653,57.88,78283.14,0.17,0.0,0.0,0.0]
[1777688305689,57.88,78281.9,0.17,0.0,0.0,0.0]
[1777688310703,57.88,78280.86,0.17,0.0,0.0,0.0]
[1777688310772,57.88,78280.67,0.17,0.0,0.0,0.0]
[1777688317924,57.88,78280.03,0.17,0.0,0.0,0.0]
[1777688317963,57.88,78279.86,0.17,0.0,0.0,0.0]
[1777688323815,57.88,78278.81,0.17,0.0,0.0,0.0]
[1777688328849,57.88,78278.25,0.17,0.0,0.0,0.0]
[1777688336908,57.88,78277.69,0.17,0.0,0.0,0.0]
[1777688341941,57.88,78284.88,0.17,0.0,0.0,0.0]
[1777688346975,57.88,78288.1,0.17,0.0,0.0,0.0]
[1777688351009,57.88,78297.5,0.17,0.0,0.0,0.0]
[1777688352014,57.88,78309.04,0.17,0.0,0.0,0.0]
[1777688358544,57.88,78310.87,0.17,0.0,0.0,0.0]
[1777688365110,57.88,78313.79,0.17,0.0,0.0,0.0]
[1777688373164,57.88,78317.06,0.17,0.0,0.0,0.0]
[1777688377193,57.88,78323.04,0.17,0.0,0.0,0.0]
[1777688382227,57.88,78324.99,0.17,0.0,0.0,0.0]
[1777688388756,57.88,78328.33,0.17,0.0,0.0,0.0]
[1777688395318,57.88,78324.29,0.17,0.0,0.0,0.0]
[1777688400353,57.88,78324.01,0.17,0.0,0.0,0.0]
[1777688405388,57.88,78324.12,0.17,0.0,0.0,0.0]
[1777688410423,57.88,78324.83,0.17,0.0,0.0,0.0]
[1777688415458,57.88,78327.77,0.17,0.0,0.0,0.0]
[1777688416471,57.88,78320.02,0.17,0.0,0.0,0.0]
[1777688421500,57.88,78316.84,0.17,0.0,0.0,0.0]
[1777688426535,57.88,78315.77,0.17,0.0,0.0,0.0]
[1777688429557,57.88,78309.67,0.17,0.0,0.0,0.0]
[1777688431570,57.88,78307.59,0.17,0.0,0.0,0.0]
[1777688436606,57.88,78303.47,0.17,0.0,0.0,0.0]
[1777688445669,57.88,78297.6,0.17,0.0,0.0,0.0]
[1777688449697,57.88,78307.68,0.17,0.0,0.0,0.0]
[1777688455740,57.88,78312.35,0.17,0.0,0.0,0.0]
[1777688461782,57.88,78316.5,0.17,0.0,0.0,0.0]
[1777688467824,57.88,78316.65,0.17,0.0,0.0,0.0]
[1777688473867,57.88,78318.78,0.17,0.0,0.0,0.0]
[1777688479389,57.88,78319.61,0.17,0.0,0.0,0.0]
[1777688489458,57.88,78322.1,0.17,0.0,0.0,0.0]
[1777688491992,57.88,78324.73,0.17,0.0,0.0,0.0]
[1777688497027,57.88,78323.15,0.17,0.0,0.0,0.0]
[1777688502063,57.88,78323.82,0.17,0.0,0.0,0.0]
[1777688508105,57.88,78324.62,0.17,0.0,0.0,0.0]
[1777688516160,57.88,78325.25,0.17,0.0,0.0,0.0]
[1777688521196,57.88,78325.67,0.17,0.0,0.0,0.0]
[1777688526231,57.88,78326.02,0.17,0.0,0.0,0.0]
[1777688532273,57.88,78328.16,0.17,0.0,0.0,0.0]
[1777688537310,57.88,78328.05,0.17,0.0,0.0,0.0]
[1777688544358,57.88,78328.19,0.17,0.0,0.0,0.0]
[1777688549885,57.88,78328.03,0.17,0.0,0.0,0.0]
[1777688552414,57.88,78325.97,0.17,0.0,0.0,0.0]
[1777688557452,57.88,78326.67,0.17,0.0,0.0,0.0]
[1777688562486,57.88,78326.45,0.17,0.0,0.0,0.0]
[1777688567521,57.88,78319.2,0.17,0.0,0.0,0.0]
[1777688572556,57.88,78317.77,0.17,0.0,0.0,0.0]
[1777688577591,57.88,78316.25,0.17,0.0,0.0,0.0]
[1777688582626,57.88,78317.44,0.17,0.0,0.0,0.0]
[1777688588671,57.88,78321.54,0.17,0.0,0.0,0.0]
[1777688594711,57.88,78324.15,0.17,0.0,0.0,0.0]
[1777688600753,57.88,78323.6,0.17,0.0,0.0,0.0]
[1777688604781,57.88,78311.59,0.17,0.0,0.0,0.0]
[1777688609815,57.88,78305.29,0.17,0.0,0.0,0.0]
[1777688612837,57.88,78302.99,0.17,0.0,0.0,0.0]
[1777688618880,57.88,78297.39,0.17,0.0,0.0,0.0]
[1777688623915,57.88,78293.68,0.17,0.0,0.0,0.0]
[1777688628949,57.88,78288.24,0.17,0.0,0.0,0.0]
[1777688633983,57.88,78285.24,0.17,0.0,0.0,0.0]
[1777688639018,57.88,78279.44,0.17,0.0,0.0,0.0]
[1777688644053,57.88,78277.77,0.17,0.0,0.0,0.0]
[1777688650585,57.88,78275.72,0.17,0.0,0.0,0.0]
[1777688660655,57.88,78272.92,0.17,0.0,0.0,0.0]
[1777688666208,57.88,78271.66,0.17,0.0,0.0,0.0]
[1777688671242,57.88,78271.19,0.17,0.0,0.0,0.0]
[1777688676278,57.88,78270.13,0.17,0.0,0.0,0.0]
[1777688682321,57.88,78270.1,0.17,0.0,0.0,0.0]
[1777688687356,57.88,78270.7,0.17,0.0,0.0,0.0]
[1777688692390,57.88,78268.29,0.17,0.0,0.0,0.0]
[1777688698432,57.88,78267.24,0.17,0.0,0.0,0.0]
[1777688704475,57.88,78266.67,0.17,0.0,0.0,0.0]
[1777688709509,57.88,78266.47,0.17,0.0,0.0,0.0]
[1777688715551,57.88,78266.21,0.17,0.0,0.0,0.0]
[1777688721076,57.88,78275.95,0.17,0.0,0.0,0.0]
[1777688726630,57.88,78270.25,0.17,0.0,0.0,0.0]
[1777688731146,57.88,78267.89,0.17,0.0,0.0,0.0]
[1777688736701,57.88,78267.49,0.17,0.0,0.0,0.0]
[1777688741793,57.88,78269.26,0.17,0.0,0.0,0.0]
[1777688746833,57.88,78268.95,0.17,0.0,0.0,0.0]
[1777688751863,57.88,78268.6,0.17,0.0,0.0,0.0]
[1777688756901,57.88,78268.07,0.17,0.0,0.0,0.0]
[1777688761935,57.88,78267.04,0.17,0.0,0.0,0.0]
[1777688766969,57.88,78266.71,0.17,0.0,0.0,0.0]
[1777688772008,57.88,78264.68,0.17,0.0,0.0,0.0]
[1777688775026,57.88,78257.86,0.17,0.0,0.0,0.0]
[1777688779053,57.88,78243.31,0.17,0.0,0.0,0.0]
[1777688784088,57.88,78233.43,0.17,0.0,0.0,0.0]
[1777688791139,57.88,78236.36,0.17,0.0,0.0,0.0]
[1777688796175,57.88,78235.07,0.17,0.0,0.0,0.0]
[1777688798195,57.88,78224.78,0.17,0.0,0.0,0.0]
[1777688799202,57.88,78218.11,0.17,0.0,0.0,0.0]
[1777688801637,57.88,78211.14,0.17,0.0,0.0,0.0]
[1777688804239,57.88,78226.26,0.17,0.0,0.0,0.0]
[1777688809274,57.88,78230.01,0.17,0.0,0.0,0.0]
[1777688815315,57.88,78230.65,0.17,0.0,0.0,0.0]
[1777688820352,57.88,78230.35,0.17,0.0,0.0,0.0]
[1777688825387,57.88,78227.23,0.17,0.0,0.0,0.0]
[1777688830422,57.88,78226.31,0.17,0.0,0.0,0.0]
[1777688835456,57.88,78224.33,0.17,0.0,0.0,0.0]
[1777688841923,57.88,78223.28,0.17,0.0,0.0,0.0]
[1777688847541,57.88,78222.4,0.17,0.0,0.0,0.0]
[1777688851992,57.88,78221.71,0.17,0.0,0.0,0.0]
[1777688857615,57.88,78220.17,0.17,0.0,0.0,0.0]
[1777688862658,57.88,78218.75,0.17,0.0,0.0,0.0]
[1777688864659,57.88,78209.37,0.17,0.0,0.0,0.0]
[1777688869694,57.88,78211.77,0.17,0.0,0.0,0.0]
[1777688872715,57.88,78217.76,0.17,0.0,0.0,0.0]
[1777688875737,57.88,78227.6,0.17,0.0,0.0,0.0]
[1777688880772,57.88,78229.4,0.17,0.0,0.0,0.0]
[1777688886813,57.88,78230.16,0.17,0.0,0.0,0.0]
[1777688892278,57.88,78230.74,0.17,0.0,0.0,0.0]
[1777688902927,57.88,78231.85,0.17,0.0,0.0,0.0]
[1777688908968,57.88,78232.37,0.17,0.0,0.0,0.0]
[1777688911988,57.88,78234.97,0.17,0.0,0.0,0.0]
[1777688917025,57.88,78231.29,0.17,0.0,0.0,0.0]
[1777688923067,57.88,78228.24,0.17,0.0,0.0,0.0]
[1777688925275,57.88,78227.55,0.17,0.0,0.0,0.0]
[1777688925283,57.88,78227.07,0.17,0.0,0.0,0.0]
[1777688930261,57.88,78226.64,0.17,0.0,0.0,0.0]
[1777688930343,57.88,78225.4,0.17,0.0,0.0,0.0]
[1777688936161,57.88,78221.57,0.17,0.0,0.0,0.0]
[1777688941195,57.88,78220.6,0.17,0.0,0.0,0.0]
[1777688946231,57.88,78218.77,0.17,0.0,0.0,0.0]
[1777688951265,57.88,78218.7,0.17,0.0,0.0,0.0]
[1777688956302,57.88,78217.2,0.17,0.0,0.0,0.0]
[1777688961336,57.88,78217.67,0.17,0.0,0.0,0.0]
[1777688971406,57.88,78217.2,0.17,0.0,0.0,0.0]
[1777688976442,57.88,78221.5,0.17,0.0,0.0,0.0]
[1777688982909,57.88,78219.08,0.17,0.0,0.0,0.0]
[1777688988526,57.88,78218.75,0.17,0.0,0.0,0.0]
[1777688994572,57.88,78219.18,0.17,0.0,0.0,0.0]
[1777688999606,57.88,78223.27,0.17,0.0,0.0,0.0]
[1777689004641,57.88,78224.22,0.17,0.0,0.0,0.0]
[1777689009676,57.88,78223.12,0.17,0.0,0.0,0.0]
[1777689016726,57.88,78222.95,0.17,0.0,0.0,0.0]
[1777689023198,57.88,78222.55,0.17,0.0,0.0,0.0]
[1777689028809,57.88,78227.12,0.17,0.0,0.0,0.0]
[1777689033270,57.88,78227.16,0.17,0.0,0.0,0.0]
[1777689038880,57.88,78225.31,0.17,0.0,0.0,0.0]
[1777689049956,57.88,78224.95,0.17,0.0,0.0,0.0]
[1777689058014,57.88,78223.85,0.17,0.0,0.0,0.0]
[1777689063489,57.88,78221.96,0.17,0.0,0.0,0.0]
[1777689070096,57.88,78220.46,0.17,0.0,0.0,0.0]
[1777689078154,57.88,78219.16,0.17,0.0,0.0,0.0]
[1777689084196,57.88,78218.44,0.17,0.0,0.0,0.0]
[1777689090238,57.88,78217.38,0.17,0.0,0.0,0.0]
[1777689091245,57.88,78214.44,0.17,0.0,0.0,0.0]
[1777689096279,57.88,78213.64,0.17,0.0,0.0,0.0]
[1777689102322,57.88,78213.86,0.17,0.0,0.0,0.0]
[1777689107356,57.88,78213.99,0.17,0.0,0.0,0.0]
[1777689112407,57.88,78215.98,0.17,0.0,0.0,0.0]
[1777689117440,57.88,78215.97,0.17,0.0,0.0,0.0]
[1777689122475,57.88,78218.71,0.17,0.0,0.0,0.0]
[1777689127510,57.88,78217.98,0.17,0.0,0.0,0.0]
[1777689132547,57.88,78220.61,0.17,0.0,0.0,0.0]
[1777689136575,57.88,78236.0,0.17,0.0,0.0,0.0]
[1777689137582,57.88,78242.96,0.17,0.0,0.0,0.0]
[1777689142616,57.88,78242.88,0.17,0.0,0.0,0.0]
[1777689149666,57.88,78242.81,0.17,0.0,0.0,0.0]
[1777689152687,57.88,78242.8,0.17,0.0,0.0,0.0]
[1777689157723,57.88,78249.83,0.17,0.0,0.0,0.0]
[1777689162756,57.88,78251.06,0.17,0.0,0.0,0.0]
[1777689167791,57.88,78250.64,0.17,0.0,0.0,0.0]
[1777689172826,57.88,78247.64,0.17,0.0,0.0,0.0]
[1777689175848,57.88,78248.39,0.17,0.0,0.0,0.0]
[1777689177862,57.88,78244.58,0.17,0.0,0.0,0.0]
[1777689182896,57.88,78245.77,0.17,0.0,0.0,0.0]
[1777689187933,57.88,78245.16,0.17,0.0,0.0,0.0]
[1777689192966,57.88,78246.31,0.17,0.0,0.0,0.0]
[1777689198002,57.88,78245.44,0.17,0.0,0.0,0.0]
[1777689203037,57.88,78245.46,0.17,0.0,0.0,0.0]
[1777689210088,57.88,78243.92,0.17,0.0,0.0,0.0]
[1777689212100,57.88,78243.84,0.17,0.0,0.0,0.0]
[1777689219151,57.88,78246.6,0.17,0.0,0.0,0.0]
[1777689224617,57.88,78253.62,0.17,0.0,0.0,0.0]
[1777689230227,57.88,78254.86,0.17,0.0,0.0,0.0]
[1777689235393,57.88,78256.29,0.17,0.0,0.0,0.0]
[1777689235409,57.88,78256.06,0.17,0.0,0.0,0.0]
[1777689241306,57.88,78256.47,0.17,0.0,0.0,0.0]
[1777689242457,57.88,78256.47,0.17,0.0,0.0,0.0]
[1777689242497,57.88,78256.67,0.17,0.0,0.0,0.0]
[1777689251374,57.88,78256.13,0.17,0.0,0.0,0.0]
[1777689257418,57.88,78254.07,0.17,0.0,0.0,0.0]
[1777689262459,57.88,78252.95,0.17,0.0,0.0,0.0]
[1777689267490,57.88,78251.53,0.17,0.0,0.0,0.0]
[1777689271517,57.88,78249.03,0.17,0.0,0.0,0.0]
[1777689281589,57.88,78248.22,0.17,0.0,0.0,0.0]
[1777689286623,57.88,78246.88,0.17,0.0,0.0,0.0]
[1777689291657,57.88,78247.38,0.17,0.0,0.0,0.0]
[1777689296693,57.88,78246.51,0.17,0.0,0.0,0.0]
[1777689301731,57.88,78248.88,0.17,0.0,0.0,0.0]
[1777689306766,57.88,78251.11,0.17,0.0,0.0,0.0]
[1777689313815,57.88,78251.26,0.17,0.0,0.0,0.0]
[1777689318849,57.88,78258.94,0.17,0.0,0.0,0.0]
[1777689325327,57.88,78258.75,0.17,0.0,0.0,0.0]
[1777689330934,57.88,78260.4,0.17,0.0,0.0,0.0]
[1777689331940,57.88,78260.55,0.17,0.0,0.0,0.0]
[1777689336976,57.88,78259.96,0.17,0.0,0.0,0.0]
[1777689342011,57.88,78259.09,0.17,0.0,0.0,0.0]
[1777689348058,57.88,78260.19,0.17,0.0,0.0,0.0]
[1777689350067,57.88,78265.87,0.17,0.0,0.0,0.0]
[1777689355537,57.88,78265.76,0.17,0.0,0.0,0.0]
[1777689361146,57.88,78266.49,0.17,0.0,0.0,0.0]
[1777689367189,57.88,78266.65,0.17,0.0,0.0,0.0]
[1777689372225,57.88,78265.96,0.17,0.0,0.0,0.0]
[1777689377260,57.88,78266.05,0.17,0.0,0.0,0.0]
[1777689379274,57.88,78274.27,0.17,0.0,0.0,0.0]
[1777689385747,57.88,78278.8,0.17,0.0,0.0,0.0]
[1777689392365,57.88,78281.03,0.17,0.0,0.0,0.0]
[1777689403441,57.88,78290.82,0.17,0.0,0.0,0.0]
[1777689408477,57.88,78295.77,0.17,0.0,0.0,0.0]
[1777689413512,57.88,78295.68,0.17,0.0,0.0,0.0]
[1777689418546,57.88,78297.45,0.17,0.0,0.0,0.0]
[1777689425599,57.88,78293.73,0.17,0.0,0.0,0.0]
[1777689430638,57.88,78291.14,0.17,0.0,0.0,0.0]
[1777689431795,57.88,78291.14,0.17,0.0,0.0,0.0]
[1777689431851,57.88,78292.87,0.17,0.0,0.0,0.0]
[1777689438155,57.88,78288.62,0.17,0.0,0.0,0.0]
[1777689438695,57.88,78287.79,0.17,0.0,0.0,0.0]
[1777689443730,57.88,78285.9,0.17,0.0,0.0,0.0]
[1777689449771,57.88,78283.64,0.17,0.0,0.0,0.0]
[1777689454806,57.88,78282.48,0.17,0.0,0.0,0.0]
[1777689459841,57.88,78289.95,0.17,0.0,0.0,0.0]
[1777689463868,57.88,78296.11,0.17,0.0,0.0,0.0]
[1777689468904,57.88,78298.25,0.17,0.0,0.0,0.0]
[1777689473938,57.88,78302.19,0.17,0.0,0.0,0.0]
[1777689478973,57.88,78305.55,0.17,0.0,0.0,0.0]
[1777689485021,57.88,78307.9,0.17,0.0,0.0,0.0]
[1777689490056,57.88,78308.8,0.17,0.0,0.0,0.0]
[1777689496517,57.88,78308.09,0.17,0.0,0.0,0.0]
[1777689503147,57.88,78302.46,0.17,0.0,0.0,0.0]
[1777689511204,57.88,78299.42,0.17,0.0,0.0,0.0]
[1777689516659,57.88,78296.6,0.17,0.0,0.0,0.0]
[1777689522280,57.88,78293.99,0.17,0.0,0.0,0.0]
[1777689527315,57.88,78293.43,0.17,0.0,0.0,0.0]
[1777689528322,57.88,78300.99,0.17,0.0,0.0,0.0]
[1777689533357,57.88,78303.07,0.17,0.0,0.0,0.0]
[1777689536799,57.88,78326.33,0.17,0.0,0.0,0.0]
[1777689542419,57.88,78326.56,0.17,0.0,0.0,0.0]
[1777689547454,57.88,78323.04,0.17,0.0,0.0,0.0]
[1777689552489,57.88,78323.09,0.17,0.0,0.0,0.0]
[1777689557525,57.88,78319.62,0.17,0.0,0.0,0.0]
[1777689562560,57.88,78319.8,0.17,0.0,0.0,0.0]
[1777689568602,57.88,78321.72,0.17,0.0,0.0,0.0]
[1777689571626,57.88,78321.51,0.17,0.0,0.0,0.0]
[1777689577081,57.88,78319.47,0.17,0.0,0.0,0.0]
[1777689582702,57.88,78319.35,0.17,0.0,0.0,0.0]
[1777689588743,57.88,78319.77,0.17,0.0,0.0,0.0]
[1777689596809,57.88,78320.73,0.17,0.0,0.0,0.0]
[1777689598820,57.88,78326.95,0.17,0.0,0.0,0.0]
[1777689599828,57.88,78333.92,0.17,0.0,0.0,0.0]
[1777689604862,57.88,78333.2,0.17,0.0,0.0,0.0]
[1777689609897,57.88,78332.86,0.17,0.0,0.0,0.0]
[1777689614931,57.88,78333.25,0.17,0.0,0.0,0.0]
[1777689625002,57.88,78331.5,0.17,0.0,0.0,0.0]
[1777689630037,57.88,78335.27,0.17,0.0,0.0,0.0]
[1777689631045,57.88,78343.89,0.17,0.0,0.0,0.0]
[1777689631334,57.88,78343.89,0.17,0.0,0.0,0.0]
[1777689632055,57.88,78346.91,0.17,0.0,0.0,0.0]
[1777689637086,57.88,78351.72,0.17,0.0,0.0,0.0]
[1777689638148,57.88,78352.66,0.17,0.0,0.0,0.0]
[1777689639100,57.88,78352.8,0.17,0.0,0.0,0.0]
[1777689644138,57.88,78355.23,0.17,0.0,0.0,0.0]
[1777689650178,57.88,78358.6,0.17,0.0,0.0,0.0]
[1777689655214,57.88,78360.37,0.17,0.0,0.0,0.0]
[1777689659240,57.88,78365.94,0.17,0.0,0.0,0.0]
[1777689662261,57.88,78375.88,0.17,0.0,0.0,0.0]
[1777689667714,57.88,78372.52,0.17,0.0,0.0,0.0]
[1777689673339,57.88,78371.93,0.17,0.0,0.0,0.0]
[1777689679381,57.88,78370.62,0.17,0.0,0.0,0.0]
[1777689684417,57.88,78370.97,0.17,0.0,0.0,0.0]
[1777689687860,57.88,78363.43,0.17,0.0,0.0,0.0]
[1777689692472,57.88,78362.18,0.17,0.0,0.0,0.0]
[1777689697932,57.88,78365.66,0.17,0.0,0.0,0.0]
[1777689703549,57.88,78365.52,0.17,0.0,0.0,0.0]
[1777689708585,57.88,78364.76,0.17,0.0,0.0,0.0]
[1777689718072,57.88,78364.73,0.17,0.0,0.0,0.0]
[1777689723690,57.88,78364.67,0.17,0.0,0.0,0.0]
[1777689730739,57.88,78364.57,0.17,0.0,0.0,0.0]
[1777689735774,57.88,78364.77,0.17,0.0,0.0,0.0]
[1777689741816,57.88,78364.73,0.17,0.0,0.0,0.0]
[1777689746853,57.88,78364.37,0.17,0.0,0.0,0.0]
[1777689751887,57.88,78374.06,0.17,0.0,0.0,0.0]
[1777689756923,57.88,78375.0,0.17,0.0,0.0,0.0]
[1777689762967,57.88,78374.4,0.17,0.0,0.0,0.0]
[1777689768000,57.88,78375.58,0.17,0.0,0.0,0.0]
[1777689773039,57.88,78373.98,0.17,0.0,0.0,0.0]
[1777689778075,57.88,78373.29,0.17,0.0,0.0,0.0]
[1777689785124,57.88,78371.12,0.17,0.0,0.0,0.0]
[1777689787138,57.88,78365.53,0.17,0.0,0.0,0.0]
[1777689792173,57.88,78364.54,0.17,0.0,0.0,0.0]
[1777689799222,57.88,78361.27,0.17,0.0,0.0,0.0]
[1777689807277,57.88,78362.04,0.17,0.0,0.0,0.0]
[1777689813320,57.88,78361.87,0.17,0.0,0.0,0.0]
[1777689818779,57.88,78365.11,0.17,0.0,0.0,0.0]
[1777689824397,57.88,78366.07,0.17,0.0,0.0,0.0]
[1777689831445,57.88,78367.23,0.17,0.0,0.0,0.0]
[1777689838919,57.88,78367.22,0.17,0.0,0.0,0.0]
[1777689846550,57.88,78371.71,0.17,0.0,0.0,0.0]
[1777689853599,57.88,78370.78,0.17,0.0,0.0,0.0]
[1777689859064,57.88,78372.5,0.17,0.0,0.0,0.0]
[1777689865685,57.88,78372.01,0.17,0.0,0.0,0.0]
[1777689871728,57.88,78371.3,0.17,0.0,0.0,0.0]
[1777689876764,57.88,78371.67,0.17,0.0,0.0,0.0]
[1777689881798,57.88,78372.48,0.17,0.0,0.0,0.0]
[1777689884819,57.88,78365.18,0.17,0.0,0.0,0.0]
[1777689886833,57.88,78345.77,0.17,0.0,0.0,0.0]
[1777689893882,57.88,78344.24,0.17,0.0,0.0,0.0]
[1777689899343,57.88,78342.78,0.17,0.0,0.0,0.0]
[1777689904959,57.88,78340.42,0.17,0.0,0.0,0.0]
[1777689909995,57.88,78342.74,0.17,0.0,0.0,0.0]
[1777689915029,57.88,78349.37,0.17,0.0,0.0,0.0]
[1777689917044,57.88,78356.81,0.17,0.0,0.0,0.0]
[1777689922081,57.88,78363.73,0.17,0.0,0.0,0.0]
[1777689927114,57.88,78365.65,0.17,0.0,0.0,0.0]
[1777689932149,57.88,78366.77,0.17,0.0,0.0,0.0]
[1777689937190,57.88,78365.67,0.17,0.0,0.0,0.0]
[1777689942222,57.88,78366.74,0.17,0.0,0.0,0.0]
[1777689948264,57.88,78367.85,0.17,0.0,0.0,0.0]
[1777689953298,57.88,78372.13,0.17,0.0,0.0,0.0]
[1777689958334,57.88,78375.84,0.17,0.0,0.0,0.0]
[1777689965382,57.88,78375.47,0.17,0.0,0.0,0.0]
[1777689974445,57.88,78372.5,0.17,0.0,0.0,0.0]
[1777689979903,57.88,78373.65,0.17,0.0,0.0,0.0]
[1777689983509,57.88,78367.76,0.17,0.0,0.0,0.0]
[1777689988544,57.88,78366.47,0.17,0.0,0.0,0.0]
[1777689991566,57.88,78366.54,0.17,0.0,0.0,0.0]
[1777689997606,57.88,78365.22,0.17,0.0,0.0,0.0]
[1777690002641,57.88,78360.85,0.17,0.0,0.0,0.0]
[1777690007677,57.88,78362.66,0.17,0.0,0.0,0.0]
[1777690012713,57.88,78361.91,0.17,0.0,0.0,0.0]
[1777690017749,57.88,78359.72,0.17,0.0,0.0,0.0]
[1777690025808,57.88,78359.16,0.17,0.0,0.0,0.0]
[1777690031851,57.88,78359.09,0.17,0.0,0.0,0.0]
[1777690036886,57.88,78359.2,0.17,0.0,0.0,0.0]
[1777690042930,57.88,78359.04,0.17,0.0,0.0,0.0]
[1777690047963,57.88,78360.05,0.17,0.0,0.0,0.0]
[1777690052998,57.88,78359.86,0.17,0.0,0.0,0.0]
[1777690058033,57.88,78358.48,0.17,0.0,0.0,0.0]
[1777690064074,57.88,78359.29,0.17,0.0,0.0,0.0]
[1777690069110,57.88,78359.06,0.17,0.0,0.0,0.0]
[1777690074145,57.88,78357.12,0.17,0.0,0.0,0.0]
[1777690079188,57.88,78352.59,0.17,0.0,0.0,0.0]
[1777690084215,57.88,78344.48,0.17,0.0,0.0,0.0]
[1777690090258,57.88,78342.12,0.17,0.0,0.0,0.0]
[1777690096300,57.88,78344.04,0.17,0.0,0.0,0.0]
[1777690101336,57.88,78346.24,0.17,0.0,0.0,0.0]
[1777690105362,57.88,78352.8,0.17,0.0,0.0,0.0]
[1777690110398,57.88,78353.39,0.17,0.0,0.0,0.0]
[1777690115434,57.88,78355.17,0.17,0.0,0.0,0.0]
[1777690121476,57.88,78352.72,0.17,0.0,0.0,0.0]
[1777690126511,57.88,78351.09,0.17,0.0,0.0,0.0]
[1777690131546,57.88,78346.64,0.17,0.0,0.0,0.0]
[1777690137587,57.88,78344.48,0.17,0.0,0.0,0.0]
[1777690147657,57.88,78342.28,0.17,0.0,0.0,0.0]
[1777690152692,57.88,78341.88,0.17,0.0,0.0,0.0]
[1777690157729,57.88,78340.79,0.17,0.0,0.0,0.0]
[1777690162765,57.88,78340.2,0.17,0.0,0.0,0.0]
[1777690167800,57.88,78339.9,0.17,0.0,0.0,0.0]
[1777690171266,57.88,78342.38,0.17,0.0,0.0,0.0]
[1777690177870,57.88,78341.58,0.17,0.0,0.0,0.0]
[1777690182904,57.88,78340.89,0.17,0.0,0.0,0.0]
[1777690183911,57.88,78346.5,0.17,0.0,0.0,0.0]
[1777690188946,57.88,78347.57,0.17,0.0,0.0,0.0]
[1777690191406,57.88,78325.24,0.17,0.0,0.0,0.0]
[1777690197006,57.88,78325.76,0.17,0.0,0.0,0.0]
[1777690201477,57.88,78334.41,0.17,0.0,0.0,0.0]
[1777690203048,57.88,78340.75,0.17,0.0,0.0,0.0]
[1777690208083,57.88,78345.63,0.17,0.0,0.0,0.0]
[1777690213118,57.88,78348.52,0.17,0.0,0.0,0.0]
[1777690218153,57.88,78351.02,0.17,0.0,0.0,0.0]
[1777690221617,57.88,78376.47,0.17,0.0,0.0,0.0]
[1777690224206,57.88,78369.19,0.17,0.0,0.0,0.0]
[1777690229240,57.88,78371.58,0.17,0.0,0.0,0.0]
[1777690231698,57.88,78374.07,0.17,0.0,0.0,0.0]
[1777690239311,57.88,78379.82,0.17,0.0,0.0,0.0]
[1777690243339,57.88,78385.74,0.17,0.0,0.0,0.0]
[1777690248378,57.88,78386.6,0.17,0.0,0.0,0.0]
[1777690253412,57.88,78390.95,0.17,0.0,0.0,0.0]
[1777690258453,57.88,78397.55,0.17,0.0,0.0,0.0]
[1777690262480,57.88,78405.61,0.17,0.0,0.0,0.0]
[1777690267517,57.88,78408.68,0.17,0.0,0.0,0.0]
[1777690272552,57.88,78410.95,0.17,0.0,0.0,0.0]
[1777690277588,57.88,78414.05,0.17,0.0,0.0,0.0]
[1777690282623,57.88,78415.05,0.17,0.0,0.0,0.0]
[1777690287658,57.88,78415.51,0.17,0.0,0.0,0.0]
[1777690291686,57.88,78417.21,0.17,0.0,0.0,0.0]
[1777690295713,57.88,78408.56,0.17,0.0,0.0,0.0]
[1777690301757,57.88,78405.01,0.17,0.0,0.0,0.0]
[1777690306793,57.88,78400.26,0.17,0.0,0.0,0.0]
[1777690312260,57.88,78396.58,0.17,0.0,0.0,0.0]
[1777690318881,57.88,78394.84,0.17,0.0,0.0,0.0]
[1777690322905,57.88,78397.59,0.17,0.0,0.0,0.0]
[1777690323914,57.88,78400.35,0.17,0.0,0.0,0.0]
[1777690328947,57.88,78403.03,0.17,0.0,0.0,0.0]
[1777690333981,57.88,78404.7,0.17,0.0,0.0,0.0]
[1777690337358,57.88,78406.29,0.17,0.0,0.0,0.0]
[1777690337521,57.88,78446.81,0.17,0.0,0.0,0.0]
[1777690338502,57.88,78446.81,0.17,0.0,0.0,0.0]
[1777690338507,57.88,78477.83,0.17,0.0,0.0,0.0]
[1777690341053,57.88,78466.49,0.17,0.0,0.0,0.0]
[1777690342483,57.88,78458.88,0.17,0.0,0.0,0.0]
[1777690345081,57.88,78452.98,0.17,0.0,0.0,0.0]
[1777690350115,57.88,78455.25,0.17,0.0,0.0,0.0]
[1777690351122,57.88,78454.75,0.17,0.0,0.0,0.0]
[1777690355151,57.88,78460.89,0.17,0.0,0.0,0.0]
[1777690360186,57.88,78466.8,0.17,0.0,0.0,0.0]
[1777690365221,57.88,78467.64,0.17,0.0,0.0,0.0]
[1777690370256,57.88,78465.62,0.17,0.0,0.0,0.0]
[1777690371263,57.88,78459.28,0.17,0.0,0.0,0.0]
[1777690376308,57.88,78451.27,0.17,0.0,0.0,0.0]
[1777690381343,57.88,78453.6,0.17,0.0,0.0,0.0]
[1777690385371,57.88,78447.39,0.17,0.0,0.0,0.0]
[1777690390408,57.88,78444.86,0.17,0.0,0.0,0.0]
[1777690392833,57.88,78436.68,0.17,0.0,0.0,0.0]
[1777690399469,57.88,78439.04,0.17,0.0,0.0,0.0]
[1777690404503,57.88,78438.42,0.17,0.0,0.0,0.0]
[1777690409539,57.88,78437.87,0.17,0.0,0.0,0.0]
[1777690412560,57.88,78436.66,0.17,0.0,0.0,0.0]
[1777690417595,57.88,78433.73,0.17,0.0,0.0,0.0]
[1777690422631,57.88,78433.58,0.17,0.0,0.0,0.0]
[1777690427666,57.88,78428.75,0.17,0.0,0.0,0.0]
[1777690429679,57.88,78418.93,0.17,0.0,0.0,0.0]
[1777690431694,57.88,78412.9,0.17,0.0,0.0,0.0]
[1777690433708,57.88,78406.56,0.17,0.0,0.0,0.0]
[1777690438744,57.88,78406.45,0.17,0.0,0.0,0.0]
[1777690442771,57.88,78412.17,0.17,0.0,0.0,0.0]
[1777690447806,57.88,78411.62,0.17,0.0,0.0,0.0]
[1777690452841,57.88,78410.13,0.17,0.0,0.0,0.0]
[1777690455862,57.88,78403.42,0.17,0.0,0.0,0.0]
[1777690460897,57.88,78399.64,0.17,0.0,0.0,0.0]
[1777690465932,57.88,78395.93,0.17,0.0,0.0,0.0]
[1777690467946,57.88,78390.04,0.17,0.0,0.0,0.0]
[1777690468953,57.88,78383.91,0.17,0.0,0.0,0.0]
[1777690471974,57.88,78382.94,0.17,0.0,0.0,0.0]
[1777690477010,57.88,78380.67,0.17,0.0,0.0,0.0]
[1777690482048,57.88,78380.33,0.17,0.0,0.0,0.0]
[1777690487084,57.88,78382.65,0.17,0.0,0.0,0.0]
[1777690492118,57.88,78382.1,0.17,0.0,0.0,0.0]
[1777690497154,57.88,78386.14,0.17,0.0,0.0,0.0]
[1777690502190,57.88,78391.45,0.17,0.0,0.0,0.0]
[1777690507223,57.88,78397.29,0.17,0.0,0.0,0.0]
[1777690512258,57.88,78400.79,0.17,0.0,0.0,0.0]
[1777690517294,57.88,78401.93,0.17,0.0,0.0,0.0]
[1777690520317,57.88,78409.05,0.17,0.0,0.0,0.0]
[1777690525351,57.88,78413.91,0.17,0.0,0.0,0.0]
[1777690531395,57.88,78417.82,0.17,0.0,0.0,0.0]
[1777690536430,57.88,78413.65,0.17,0.0,0.0,0.0]
[1777690541464,57.88,78414.03,0.17,0.0,0.0,0.0]
[1777690546499,57.88,78415.95,0.17,0.0,0.0,0.0]
[1777690551533,57.88,78415.49,0.17,0.0,0.0,0.0]
[1777690556570,57.88,78410.42,0.17,0.0,0.0,0.0]
[1777690561605,57.88,78408.08,0.17,0.0,0.0,0.0]
[1777690565634,57.88,78400.66,0.17,0.0,0.0,0.0]
[1777690568654,57.88,78393.29,0.17,0.0,0.0,0.0]
[1777690574114,57.88,78389.37,0.17,0.0,0.0,0.0]
[1777690579731,57.88,78388.76,0.17,0.0,0.0,0.0]
[1777690584767,57.88,78387.62,0.17,0.0,0.0,0.0]
[1777690589803,57.88,78386.76,0.17,0.0,0.0,0.0]
[1777690590809,57.88,78392.31,0.17,0.0,0.0,0.0]
[1777690591816,57.88,78392.69,0.17,0.0,0.0,0.0]
[1777690596851,57.88,78392.26,0.17,0.0,0.0,0.0]
[1777690601885,57.88,78392.85,0.17,0.0,0.0,0.0]
[1777690606927,57.88,78391.47,0.17,0.0,0.0,0.0]
[1777690611962,57.88,78388.58,0.17,0.0,0.0,0.0]
[1777690616997,57.88,78387.16,0.17,0.0,0.0,0.0]
[1777690622034,57.88,78383.95,0.17,0.0,0.0,0.0]
[1777690628077,57.88,78382.07,0.17,0.0,0.0,0.0]
[1777690633111,57.88,78381.93,0.17,0.0,0.0,0.0]
[1777690643184,57.88,78382.33,0.17,0.0,0.0,0.0]
[1777690648217,57.88,78383.83,0.17,0.0,0.0,0.0]
[1777690651238,57.88,78385.66,0.17,0.0,0.0,0.0]
[1777690657280,57.88,78384.03,0.17,0.0,0.0,0.0]
[1777690663321,57.88,78383.62,0.17,0.0,0.0,0.0]
[1777690664750,57.88,78374.56,0.17,0.0,0.0,0.0]
[1777690670370,57.88,78374.65,0.17,0.0,0.0,0.0]
[1777690672387,57.88,78367.88,0.17,0.0,0.0,0.0]
[1777690673392,57.88,78360.62,0.17,0.0,0.0,0.0]
[1777690674820,57.88,78355.11,0.17,0.0,0.0,0.0]
[1777690682456,57.88,78355.78,0.17,0.0,0.0,0.0]
[1777690684892,57.88,78349.39,0.17,0.0,0.0,0.0]
[1777690690512,57.88,78348.79,0.17,0.0,0.0,0.0]
[1777690695545,57.88,78345.5,0.17,0.0,0.0,0.0]
[1777690702595,57.88,78345.83,0.17,0.0,0.0,0.0]
[1777690707631,57.88,78341.54,0.17,0.0,0.0,0.0]
[1777690711659,57.88,78341.1,0.17,0.0,0.0,0.0]
[1777690716694,57.88,78339.12,0.17,0.0,0.0,0.0]
[1777690721728,57.88,78334.47,0.17,0.0,0.0,0.0]
[1777690727771,57.88,78336.95,0.17,0.0,0.0,0.0]
[1777690735246,57.88,78338.07,0.17,0.0,0.0,0.0]
[1777690740863,57.88,78337.82,0.17,0.0,0.0,0.0]
[1777690746905,57.88,78336.59,0.17,0.0,0.0,0.0]
[1777690752946,57.88,78338.07,0.17,0.0,0.0,0.0]
[1777690757981,57.88,78339.44,0.17,0.0,0.0,0.0]
[1777690763017,57.88,78334.43,0.17,0.0,0.0,0.0]
[1777690768051,57.88,78333.7,0.17,0.0,0.0,0.0]
[1777690772080,57.88,78333.33,0.17,0.0,0.0,0.0]
[1777690777116,57.88,78336.81,0.17,0.0,0.0,0.0]
[1777690782150,57.88,78335.53,0.17,0.0,0.0,0.0]
[1777690787185,57.88,78331.28,0.17,0.0,0.0,0.0]
[1777690792219,57.88,78328.97,0.17,0.0,0.0,0.0]
[1777690801283,57.88,78328.32,0.17,0.0,0.0,0.0]
[1777690806318,57.88,78332.81,0.17,0.0,0.0,0.0]
[1777690815807,57.88,78333.65,0.17,0.0,0.0,0.0]
[1777690819417,57.88,78326.84,0.17,0.0,0.0,0.0]
[1777690825876,57.88,78328.59,0.17,0.0,0.0,0.0]
[1777690831495,57.88,78331.57,0.17,0.0,0.0,0.0]
[1777690836529,57.88,78330.3,0.17,0.0,0.0,0.0]
[1777690841566,57.88,78332.79,0.17,0.0,0.0,0.0]
[1777690846019,57.88,78344.9,0.17,0.0,0.0,0.0]
[1777690848614,57.88,78350.33,0.17,0.0,0.0,0.0]
[1777690852643,57.88,78355.91,0.17,0.0,0.0,0.0]
[1777690857680,57.88,78357.49,0.17,0.0,0.0,0.0]
[1777690862715,57.88,78360.08,0.17,0.0,0.0,0.0]
[1777690863724,57.88,78353.46,0.17,0.0,0.0,0.0]
[1777690868758,57.88,78347.39,0.17,0.0,0.0,0.0]
[1777690873792,57.88,78345.02,0.17,0.0,0.0,0.0]
[1777690880841,57.88,78342.37,0.17,0.0,0.0,0.0]
[1777690886300,57.88,78340.91,0.17,0.0,0.0,0.0]
[1777690891917,57.88,78340.29,0.17,0.0,0.0,0.0]
[1777690896955,57.88,78339.4,0.17,0.0,0.0,0.0]
[1777690897960,57.88,78325.89,0.17,0.0,0.0,0.0]
[1777690902995,57.88,78328.49,0.17,0.0,0.0,0.0]
[1777690909039,57.88,78329.71,0.17,0.0,0.0,0.0]
[1777690914074,57.88,78330.6,0.17,0.0,0.0,0.0]
[1777690919114,57.88,78332.56,0.17,0.0,0.0,0.0]
[1777690924147,57.88,78333.28,0.17,0.0,0.0,0.0]
[1777690929181,57.88,78334.07,0.17,0.0,0.0,0.0]
[1777690934218,57.88,78335.01,0.17,0.0,0.0,0.0]
[1777690942275,57.88,78335.52,0.17,0.0,0.0,0.0]
[1777690947310,57.88,78337.08,0.17,0.0,0.0,0.0]
[1777690951338,57.88,78336.89,0.17,0.0,0.0,0.0]
[1777690956372,57.88,78336.45,0.17,0.0,0.0,0.0]
[1777690961407,57.88,78336.01,0.17,0.0,0.0,0.0]
[1777690966861,57.88,78337.79,0.17,0.0,0.0,0.0]
[1777690972485,57.88,78339.79,0.17,0.0,0.0,0.0]
[1777690977525,57.88,78339.1,0.17,0.0,0.0,0.0]
[1777690982556,57.88,78339.41,0.17,0.0,0.0,0.0]
[1777690987592,57.88,78335.29,0.17,0.0,0.0,0.0]
[1777690992626,57.88,78334.54,0.17,0.0,0.0,0.0]
[1777690997661,57.88,78332.4,0.17,0.0,0.0,0.0]
[1777691002695,57.88,78332.88,0.17,0.0,0.0,0.0]
[1777691007730,57.88,78333.43,0.17,0.0,0.0,0.0]
[1777691011758,57.88,78333.45,0.17,0.0,0.0,0.0]
[1777691017225,57.88,78333.88,0.17,0.0,0.0,0.0]
[1777691023843,57.88,78335.94,0.17,0.0,0.0,0.0]
[1777691028877,57.88,78335.06,0.17,0.0,0.0,0.0]
[1777691033913,57.88,78337.45,0.17,0.0,0.0,0.0]
[1777691038947,57.88,78334.75,0.17,0.0,0.0,0.0]
[1777691043983,57.88,78335.42,0.17,0.0,0.0,0.0]
[1777691049018,57.88,78335.13,0.17,0.0,0.0,0.0]
[1777691054052,57.88,78335.63,0.17,0.0,0.0,0.0]
[1777691059088,57.88,78338.95,0.17,0.0,0.0,0.0]
[1777691064123,57.88,78338.05,0.17,0.0,0.0,0.0]
[1777691070166,57.88,78341.26,0.17,0.0,0.0,0.0]
[1777691071172,57.88,78341.81,0.17,0.0,0.0,0.0]
[1777691074194,57.88,78347.55,0.17,0.0,0.0,0.0]
[1777691078221,57.88,78335.83,0.17,0.0,0.0,0.0]
[1777691084264,57.88,78333.88,0.17,0.0,0.0,0.0]
[1777691088297,57.88,78341.15,0.17,0.0,0.0,0.0]
[1777691093331,57.88,78346.14,0.17,0.0,0.0,0.0]
[1777691098366,57.88,78345.13,0.17,0.0,0.0,0.0]
[1777691103404,57.88,78346.1,0.17,0.0,0.0,0.0]
[1777691104408,57.88,78339.1,0.17,0.0,0.0,0.0]
[1777691111457,57.88,78335.52,0.17,0.0,0.0,0.0]
[1777691116492,57.88,78334.55,0.17,0.0,0.0,0.0]
[1777691125556,57.88,78333.42,0.17,0.0,0.0,0.0]
[1777691130592,57.88,78333.12,0.17,0.0,0.0,0.0]
[1777691131598,57.88,78333.38,0.17,0.0,0.0,0.0]
[1777691138648,57.88,78333.62,0.17,0.0,0.0,0.0]
[1777691143683,57.88,78333.58,0.17,0.0,0.0,0.0]
[1777691148718,57.88,78333.8,0.17,0.0,0.0,0.0]
[1777691153753,57.88,78334.26,0.17,0.0,0.0,0.0]
[1777691158788,57.88,78334.75,0.17,0.0,0.0,0.0]
[1777691164849,57.88,78332.9,0.17,0.0,0.0,0.0]
[1777691169879,57.88,78332.14,0.17,0.0,0.0,0.0]
[1777691176928,57.88,78331.4,0.17,0.0,0.0,0.0]
[1777691182971,57.88,78331.95,0.17,0.0,0.0,0.0]
[1777691188424,57.88,78330.65,0.17,0.0,0.0,0.0]
[1777691191026,57.88,78330.36,0.17,0.0,0.0,0.0]
[1777691196061,57.88,78329.36,0.17,0.0,0.0,0.0]
[1777691201096,57.88,78327.67,0.17,0.0,0.0,0.0]
[1777691206132,57.88,78326.87,0.17,0.0,0.0,0.0]
[1777691211166,57.88,78324.27,0.17,0.0,0.0,0.0]
[1777691216201,57.88,78318.34,0.17,0.0,0.0,0.0]
[1777691221237,57.88,78318.78,0.17,0.0,0.0,0.0]
[1777691226271,57.88,78319.42,0.17,0.0,0.0,0.0]
[1777691231307,57.88,78319.4,0.17,0.0,0.0,0.0]
[1777691236341,57.88,78319.0,0.17,0.0,0.0,0.0]
[1777691241379,57.88,78318.86,0.17,0.0,0.0,0.0]
[1777691246412,57.88,78318.55,0.17,0.0,0.0,0.0]
[1777691249433,57.88,78302.54,0.17,0.0,0.0,0.0]
[1777691251446,57.88,78302.08,0.17,0.0,0.0,0.0]
[1777691256483,57.88,78296.99,0.17,0.0,0.0,0.0]
[1777691260511,57.88,78289.35,0.17,0.0,0.0,0.0]
[1777691265545,57.88,78286.07,0.17,0.0,0.0,0.0]
[1777691270581,57.88,78284.32,0.17,0.0,0.0,0.0]
[1777691275616,57.88,78282.96,0.17,0.0,0.0,0.0]
[1777691280652,57.88,78281.64,0.17,0.0,0.0,0.0]
[1777691285686,57.88,78279.32,0.17,0.0,0.0,0.0]
[1777691290721,57.88,78277.81,0.17,0.0,0.0,0.0]
[1777691295756,57.88,78276.73,0.17,0.0,0.0,0.0]
[1777691299784,57.88,78271.11,0.17,0.0,0.0,0.0]
[1777691304819,57.88,78271.07,0.17,0.0,0.0,0.0]
[1777691309853,57.88,78272.72,0.17,0.0,0.0,0.0]
[1777691311867,57.88,78272.52,0.17,0.0,0.0,0.0]
[1777691316903,57.88,78271.87,0.17,0.0,0.0,0.0]
[1777691325966,57.88,78273.41,0.17,0.0,0.0,0.0]
[1777691329415,57.88,78267.54,0.17,0.0,0.0,0.0]
[1777691335031,57.88,78268.97,0.17,0.0,0.0,0.0]
[1777691340067,57.88,78270.32,0.17,0.0,0.0,0.0]
[1777691346106,57.88,78271.77,0.17,0.0,0.0,0.0]
[1777691351148,57.88,78271.65,0.17,0.0,0.0,0.0]
[1777691356177,57.88,78269.64,0.17,0.0,0.0,0.0]
[1777691362219,57.88,78269.92,0.17,0.0,0.0,0.0]
[1777691367254,57.88,78270.96,0.17,0.0,0.0,0.0]
[1777691371282,57.88,78271.28,0.17,0.0,0.0,0.0]
[1777691376316,57.88,78272.69,0.17,0.0,0.0,0.0]
[1777691381352,57.88,78271.84,0.17,0.0,0.0,0.0]
[1777691386387,57.88,78268.31,0.17,0.0,0.0,0.0]
[1777691389840,57.88,78262.66,0.17,0.0,0.0,0.0]
[1777691395450,57.88,78262.37,0.17,0.0,0.0,0.0]
[1777691400486,57.88,78259.25,0.17,0.0,0.0,0.0]
[1777691405520,57.88,78257.33,0.17,0.0,0.0,0.0]
[1777691410560,57.88,78254.89,0.17,0.0,0.0,0.0]
[1777691411562,57.88,78235.24,0.17,0.0,0.0,0.0]
[1777691412571,57.88,78228.9,0.17,0.0,0.0,0.0]
[1777691417605,57.88,78212.5,0.17,0.0,0.0,0.0]
[1777691422641,57.88,78217.62,0.17,0.0,0.0,0.0]
[1777691426670,57.88,78226.19,0.17,0.0,0.0,0.0]
[1777691431705,57.88,78228.02,0.17,0.0,0.0,0.0]
[1777691436740,57.88,78228.99,0.17,0.0,0.0,0.0]
[1777691441774,57.88,78231.83,0.17,0.0,0.0,0.0]
[1777691446810,57.88,78234.14,0.17,0.0,0.0,0.0]
[1777691451845,57.88,78235.52,0.17,0.0,0.0,0.0]
[1777691456881,57.88,78236.2,0.17,0.0,0.0,0.0]
[1777691462923,57.88,78236.86,0.17,0.0,0.0,0.0]
[1777691467958,57.88,78241.14,0.17,0.0,0.0,0.0]
[1777691469972,57.88,78247.53,0.17,0.0,0.0,0.0]
[1777691476017,57.88,78247.23,0.17,0.0,0.0,0.0]
[1777691481049,57.88,78252.54,0.17,0.0,0.0,0.0]
[1777691486084,57.88,78253.14,0.17,0.0,0.0,0.0]
[1777691491119,57.88,78248.13,0.17,0.0,0.0,0.0]
[1777691497165,57.88,78244.01,0.17,0.0,0.0,0.0]
[1777691502200,57.88,78245.72,0.17,0.0,0.0,0.0]
[1777691508243,57.88,78242.08,0.17,0.0,0.0,0.0]
[1777691513278,57.88,78239.85,0.17,0.0,0.0,0.0]
[1777691520752,57.88,78233.06,0.17,0.0,0.0,0.0]
[1777691526368,57.88,78233.18,0.17,0.0,0.0,0.0]
[1777691529389,57.88,78244.01,0.17,0.0,0.0,0.0]
[1777691534426,57.88,78243.17,0.17,0.0,0.0,0.0]
[1777691539459,57.88,78238.49,0.17,0.0,0.0,0.0]
[1777691544494,57.88,78237.36,0.17,0.0,0.0,0.0]
[1777691550962,57.88,78237.21,0.17,0.0,0.0,0.0]
[1777691555573,57.88,78236.9,0.17,0.0,0.0,0.0]
[1777691561033,57.88,78236.31,0.17,0.0,0.0,0.0]
[1777691566650,57.88,78238.26,0.17,0.0,0.0,0.0]
[1777691574707,57.88,78237.41,0.17,0.0,0.0,0.0]
[1777691579742,57.88,78238.98,0.17,0.0,0.0,0.0]
[1777691590816,57.88,78236.16,0.17,0.0,0.0,0.0]
[1777691596861,57.88,78235.87,0.17,0.0,0.0,0.0]
[1777691605924,57.88,78238.16,0.17,0.0,0.0,0.0]
[1777691611383,57.88,78239.19,0.17,0.0,0.0,0.0]
[1777691617001,57.88,78233.83,0.17,0.0,0.0,0.0]
[1777691622036,57.88,78232.77,0.17,0.0,0.0,0.0]
[1777691629084,57.88,78231.11,0.17,0.0,0.0,0.0]
[1777691634120,57.88,78232.93,0.17,0.0,0.0,0.0]
[1777691639155,57.88,78232.73,0.17,0.0,0.0,0.0]
[1777691644191,57.88,78235.22,0.17,0.0,0.0,0.0]
[1777691647211,57.88,78240.53,0.17,0.0,0.0,0.0]
[1777691653256,57.88,78244.96,0.17,0.0,0.0,0.0]
[1777691659294,57.88,78241.04,0.17,0.0,0.0,0.0]
[1777691664330,57.88,78240.91,0.17,0.0,0.0,0.0]
[1777691669365,57.88,78240.94,0.17,0.0,0.0,0.0]
[1777691671803,57.88,78240.32,0.17,0.0,0.0,0.0]
[1777691678427,57.88,78240.19,0.17,0.0,0.0,0.0]
[1777691684470,57.88,78237.16,0.17,0.0,0.0,0.0]
[1777691691946,57.88,78237.82,0.17,0.0,0.0,0.0]
[1777691699575,57.88,78237.03,0.17,0.0,0.0,0.0]
[1777691709645,57.88,78239.03,0.17,0.0,0.0,0.0]
[1777691714680,57.88,78241.62,0.17,0.0,0.0,0.0]
[1777691719714,57.88,78243.47,0.17,0.0,0.0,0.0]
[1777691724749,57.88,78241.37,0.17,0.0,0.0,0.0]
[1777691729785,57.88,78240.0,0.17,0.0,0.0,0.0]
[1777691732228,57.88,78239.2,0.17,0.0,0.0,0.0]
[1777691737843,57.88,78238.04,0.17,0.0,0.0,0.0]
[1777691739856,57.88,78232.57,0.17,0.0,0.0,0.0]
[1777691744894,57.88,78229.75,0.17,0.0,0.0,0.0]
[1777691747912,57.88,78223.76,0.17,0.0,0.0,0.0]
[1777691751940,57.88,78205.23,0.17,0.0,0.0,0.0]
[1777691754964,57.88,78214.09,0.17,0.0,0.0,0.0]
[1777691759997,57.88,78218.41,0.17,0.0,0.0,0.0]
[1777691767046,57.88,78222.3,0.17,0.0,0.0,0.0]
[1777691772082,57.88,78225.89,0.17,0.0,0.0,0.0]
[1777691778123,57.88,78228.07,0.17,0.0,0.0,0.0]
[1777691783157,57.88,78227.37,0.17,0.0,0.0,0.0]
[1777691788192,57.88,78228.28,0.17,0.0,0.0,0.0]
[1777691791213,57.88,78227.45,0.17,0.0,0.0,0.0]
[1777691798262,57.88,78229.0,0.17,0.0,0.0,0.0]
[1777691804306,57.88,78230.07,0.17,0.0,0.0,0.0]
[1777691809340,57.88,78230.45,0.17,0.0,0.0,0.0]
[1777691814376,57.88,78230.69,0.17,0.0,0.0,0.0]
[1777691819410,57.88,78231.26,0.17,0.0,0.0,0.0]
[1777691824445,57.88,78231.72,0.17,0.0,0.0,0.0]
[1777691829481,57.88,78230.6,0.17,0.0,0.0,0.0]
[1777691835523,57.88,78229.73,0.17,0.0,0.0,0.0]
[1777691836530,57.88,78236.62,0.17,0.0,0.0,0.0]
[1777691841564,57.88,78239.29,0.17,0.0,0.0,0.0]
[1777691846599,57.88,78241.59,0.17,0.0,0.0,0.0]
[1777691851634,57.88,78244.52,0.17,0.0,0.0,0.0]
[1777691856670,57.88,78248.17,0.17,0.0,0.0,0.0]
[1777691861704,57.88,78249.78,0.17,0.0,0.0,0.0]
[1777691866740,57.88,78250.81,0.17,0.0,0.0,0.0]
[1777691871775,57.88,78251.02,0.17,0.0,0.0,0.0]
[1777691876810,57.88,78250.77,0.17,0.0,0.0,0.0]
[1777691881850,57.88,78251.28,0.17,0.0,0.0,0.0]
[1777691885873,57.88,78257.15,0.17,0.0,0.0,0.0]
[1777691890908,57.88,78260.83,0.17,0.0,0.0,0.0]
[1777691896950,57.88,78262.23,0.17,0.0,0.0,0.0]
[1777691897957,57.88,78267.88,0.17,0.0,0.0,0.0]
[1777691903431,57.88,78270.26,0.17,0.0,0.0,0.0]
[1777691909034,57.88,78267.77,0.17,0.0,0.0,0.0]
[1777691913502,57.88,78267.88,0.17,0.0,0.0,0.0]
[1777691919104,57.88,78268.02,0.17,0.0,0.0,0.0]
[1777691924140,57.88,78268.08,0.17,0.0,0.0,0.0]
[1777691930181,57.88,78267.23,0.17,0.0,0.0,0.0]
[1777691939245,57.88,78267.18,0.17,0.0,0.0,0.0]
[1777691944281,57.88,78267.29,0.17,0.0,0.0,0.0]
[1777691953782,57.88,78267.88,0.17,0.0,0.0,0.0]
[1777691962406,57.88,78261.43,0.17,0.0,0.0,0.0]
[1777691967442,57.88,78260.53,0.17,0.0,0.0,0.0]
[1777691974495,57.88,78256.56,0.17,0.0,0.0,0.0]
[1777691979530,57.88,78255.1,0.17,0.0,0.0,0.0]
[1777691985571,57.88,78253.64,0.17,0.0,0.0,0.0]
[1777691988593,57.88,78263.06,0.17,0.0,0.0,0.0]
[1777691991615,57.88,78268.74,0.17,0.0,0.0,0.0]
[1777691995641,57.88,78274.32,0.17,0.0,0.0,0.0]
[1777691999670,57.88,78269.05,0.17,0.0,0.0,0.0]
[1777692004705,57.88,78272.58,0.17,0.0,0.0,0.0]
[1777692010747,57.88,78276.42,0.17,0.0,0.0,0.0]
[1777692015783,57.88,78278.98,0.17,0.0,0.0,0.0]
[1777692021826,57.88,78281.95,0.17,0.0,0.0,0.0]
[1777692026862,57.88,78284.98,0.17,0.0,0.0,0.0]
[1777692034344,57.88,78287.72,0.17,0.0,0.0,0.0]
[1777692039950,57.88,78288.63,0.17,0.0,0.0,0.0]
[1777692044989,57.88,78289.38,0.17,0.0,0.0,0.0]
[1777692050019,57.88,78290.52,0.17,0.0,0.0,0.0]
[1777692056061,57.88,78291.61,0.17,0.0,0.0,0.0]
[1777692062104,57.88,78291.3,0.17,0.0,0.0,0.0]
[1777692067138,57.88,78292.05,0.17,0.0,0.0,0.0]
[1777692072174,57.88,78292.16,0.17,0.0,0.0,0.0]
[1777692078216,57.88,78292.4,0.17,0.0,0.0,0.0]
[1777692083251,57.88,78292.57,0.17,0.0,0.0,0.0]
[1777692089292,57.88,78292.78,0.17,0.0,0.0,0.0]
[1777692091313,57.88,78292.91,0.17,0.0,0.0,0.0]
[1777692099366,57.88,78292.65,0.17,0.0,0.0,0.0]
[1777692104398,57.88,78293.98,0.17,0.0,0.0,0.0]
[1777692109434,57.88,78294.09,0.17,0.0,0.0,0.0]
[1777692114914,57.88,78293.88,0.17,0.0,0.0,0.0]
[1777692122525,57.88,78293.79,0.17,0.0,0.0,0.0]
[1777692124538,57.88,78288.59,0.17,0.0,0.0,0.0]
[1777692130581,57.88,78289.34,0.17,0.0,0.0,0.0]
[1777692142666,57.88,78290.41,0.17,0.0,0.0,0.0]
[1777692147701,57.88,78293.45,0.17,0.0,0.0,0.0]
[1777692151729,57.88,78293.4,0.17,0.0,0.0,0.0]
[1777692156763,57.88,78293.07,0.17,0.0,0.0,0.0]
[1777692162807,57.88,78289.68,0.17,0.0,0.0,0.0]
[1777692175336,57.88,78290.79,0.17,0.0,0.0,0.0]
[1777692181946,57.88,78291.7,0.17,0.0,0.0,0.0]
[1777692183959,57.88,78296.88,0.17,0.0,0.0,0.0]
[1777692188995,57.88,78299.65,0.17,0.0,0.0,0.0]
[1777692193025,57.88,78293.61,0.17,0.0,0.0,0.0]
[1777692198059,57.88,78291.9,0.17,0.0,0.0,0.0]
[1777692203093,57.88,78291.79,0.17,0.0,0.0,0.0]
[1777692208130,57.88,78296.05,0.17,0.0,0.0,0.0]
[1777692211151,57.88,78296.31,0.17,0.0,0.0,0.0]
[1777692216189,57.88,78294.89,0.17,0.0,0.0,0.0]
[1777692221220,57.88,78293.5,0.17,0.0,0.0,0.0]
[1777692226255,57.88,78293.17,0.17,0.0,0.0,0.0]
[1777692231291,57.88,78292.49,0.17,0.0,0.0,0.0]
[1777692236326,57.88,78292.12,0.17,0.0,0.0,0.0]
[1777692242375,57.88,78291.92,0.17,0.0,0.0,0.0]
[1777692247409,57.88,78291.49,0.17,0.0,0.0,0.0]
[1777692251437,57.88,78328.6,0.17,0.0,0.0,0.0]
[1777692256473,57.88,78331.86,0.17,0.0,0.0,0.0]
[1777692261507,57.88,78330.93,0.17,0.0,0.0,0.0]
[1777692266543,57.88,78329.49,0.17,0.0,0.0,0.0]
[1777692271577,57.88,78329.9,0.17,0.0,0.0,0.0]
[1777692276612,57.88,78334.65,0.17,0.0,0.0,0.0]
[1777692281647,57.88,78336.15,0.17,0.0,0.0,0.0]
[1777692289703,57.88,78337.3,0.17,0.0,0.0,0.0]
[1777692293736,57.88,78329.16,0.17,0.0,0.0,0.0]
[1777692298767,57.88,78332.0,0.17,0.0,0.0,0.0]
[1777692303806,57.88,78334.2,0.17,0.0,0.0,0.0]
[1777692310854,57.88,78335.54,0.17,0.0,0.0,0.0]
[1777692314882,57.88,78340.85,0.17,0.0,0.0,0.0]
[1777692319918,57.88,78340.95,0.17,0.0,0.0,0.0]
[1777692324953,57.88,78341.01,0.17,0.0,0.0,0.0]
[1777692329986,57.88,78340.3,0.17,0.0,0.0,0.0]
[1777692332016,57.88,78340.73,0.17,0.0,0.0,0.0]
[1777692333008,57.88,78357.83,0.17,0.0,0.0,0.0]
[1777692338042,57.88,78360.55,0.17,0.0,0.0,0.0]
[1777692342075,57.88,78378.06,0.17,0.0,0.0,0.0]
[1777692347111,57.88,78377.75,0.17,0.0,0.0,0.0]
[1777692353153,57.88,78376.68,0.17,0.0,0.0,0.0]
[1777692359194,57.88,78376.41,0.17,0.0,0.0,0.0]
[1777692364230,57.88,78376.26,0.17,0.0,0.0,0.0]
[1777692369265,57.88,78383.19,0.17,0.0,0.0,0.0]
[1777692372286,57.88,78389.84,0.17,0.0,0.0,0.0]
[1777692377322,57.88,78391.69,0.17,0.0,0.0,0.0]
[1777692380341,57.88,78383.12,0.17,0.0,0.0,0.0]
[1777692385377,57.88,78378.92,0.17,0.0,0.0,0.0]
[1777692390412,57.88,78379.8,0.17,0.0,0.0,0.0]
[1777692391420,57.88,78379.99,0.17,0.0,0.0,0.0]
[1777692396886,57.88,78379.69,0.17,0.0,0.0,0.0]
[1777692402496,57.88,78377.83,0.17,0.0,0.0,0.0]
[1777692407532,57.88,78375.25,0.17,0.0,0.0,0.0]
[1777692408537,57.88,78368.49,0.17,0.0,0.0,0.0]
[1777692411559,57.88,78363.09,0.17,0.0,0.0,0.0]
[1777692412565,57.88,78351.06,0.17,0.0,0.0,0.0]
[1777692418609,57.88,78350.94,0.17,0.0,0.0,0.0]
[1777692423642,57.88,78351.72,0.17,0.0,0.0,0.0]
[1777692429685,57.88,78352.4,0.17,0.0,0.0,0.0]
[1777692434720,57.88,78360.16,0.17,0.0,0.0,0.0]
[1777692435728,57.88,78369.58,0.17,0.0,0.0,0.0]
[1777692436734,57.88,78363.73,0.17,0.0,0.0,0.0]
[1777692441770,57.88,78366.11,0.17,0.0,0.0,0.0]
[1777692444791,57.88,78383.56,0.17,0.0,0.0,0.0]
[1777692449825,57.88,78387.49,0.17,0.0,0.0,0.0]
[1777692450832,57.88,78382.3,0.17,0.0,0.0,0.0]
[1777692451839,57.88,78377.17,0.17,0.0,0.0,0.0]
[1777692456874,57.88,78374.81,0.17,0.0,0.0,0.0]
[1777692461909,57.88,78371.18,0.17,0.0,0.0,0.0]
[1777692466945,57.88,78371.36,0.17,0.0,0.0,0.0]
[1777692473994,57.88,78370.98,0.17,0.0,0.0,0.0]
[1777692479030,57.88,78371.76,0.17,0.0,0.0,0.0]
[1777692484066,57.88,78375.54,0.17,0.0,0.0,0.0]
[1777692489101,57.88,78378.11,0.17,0.0,0.0,0.0]
[1777692494136,57.88,78384.12,0.17,0.0,0.0,0.0]
[1777692499171,57.88,78380.75,0.17,0.0,0.0,0.0]
[1777692505213,57.88,78379.52,0.17,0.0,0.0,0.0]
[1777692510248,57.88,78379.75,0.17,0.0,0.0,0.0]
[1777692514276,57.88,78379.89,0.17,0.0,0.0,0.0]
[1777692519310,57.88,78379.73,0.17,0.0,0.0,0.0]
[1777692524345,57.88,78379.84,0.17,0.0,0.0,0.0]
[1777692531396,57.88,78378.34,0.17,0.0,0.0,0.0]
[1777692536431,57.88,78380.25,0.17,0.0,0.0,0.0]
[1777692544487,57.88,78379.49,0.17,0.0,0.0,0.0]
[1777692550529,57.88,78378.42,0.17,0.0,0.0,0.0]
[1777692558016,57.88,78380.07,0.17,0.0,0.0,0.0]
[1777692563620,57.88,78379.86,0.17,0.0,0.0,0.0]
[1777692568656,57.88,78379.71,0.17,0.0,0.0,0.0]
[1777692571677,57.88,78379.25,0.17,0.0,0.0,0.0]
[1777692576712,57.88,78379.13,0.17,0.0,0.0,0.0]
[1777692582754,57.88,78379.85,0.17,0.0,0.0,0.0]
[1777692588226,57.88,78380.48,0.17,0.0,0.0,0.0]
[1777692593832,57.88,78379.77,0.17,0.0,0.0,0.0]
[1777692595844,57.88,78373.64,0.17,0.0,0.0,0.0]
[1777692600879,57.88,78368.23,0.17,0.0,0.0,0.0]
[1777692602896,57.88,78362.95,0.17,0.0,0.0,0.0]
[1777692607928,57.88,78358.25,0.17,0.0,0.0,0.0]
[1777692612964,57.88,78353.48,0.17,0.0,0.0,0.0]
[1777692617998,57.88,78349.84,0.17,0.0,0.0,0.0]
[1777692623033,57.88,78347.07,0.17,0.0,0.0,0.0]
[1777692628510,57.88,78344.71,0.17,0.0,0.0,0.0]
[1777692631090,57.88,78343.8,0.17,0.0,0.0,0.0]
[1777692636125,57.88,78341.69,0.17,0.0,0.0,0.0]
[1777692642167,57.88,78339.99,0.17,0.0,0.0,0.0]
[1777692648208,57.88,78338.09,0.17,0.0,0.0,0.0]
[1777692655258,57.88,78337.41,0.17,0.0,0.0,0.0]
[1777692662309,57.88,78336.29,0.17,0.0,0.0,0.0]
[1777692668790,57.88,78337.35,0.17,0.0,0.0,0.0]
[1777692674395,57.88,78335.43,0.17,0.0,0.0,0.0]
[1777692679435,57.88,78337.07,0.17,0.0,0.0,0.0]
[1777692685479,57.88,78339.13,0.17,0.0,0.0,0.0]
[1777692695548,57.88,78341.42,0.17,0.0,0.0,0.0]
[1777692699000,57.88,78346.73,0.17,0.0,0.0,0.0]
[1777692704613,57.88,78349.17,0.17,0.0,0.0,0.0]
[1777692709647,57.88,78347.24,0.17,0.0,0.0,0.0]
[1777692714681,57.88,78345.65,0.17,0.0,0.0,0.0]
[1777692721731,57.88,78343.94,0.17,0.0,0.0,0.0]
[1777692726766,57.88,78344.4,0.17,0.0,0.0,0.0]
[1777692737840,57.88,78342.16,0.17,0.0,0.0,0.0]
[1777692747912,57.88,78340.01,0.17,0.0,0.0,0.0]
[1777692755969,57.88,78339.22,0.17,0.0,0.0,0.0]
[1777692765035,57.88,78339.35,0.17,0.0,0.0,0.0]
[1777692774103,57.88,78338.91,0.17,0.0,0.0,0.0]
[1777692780138,57.88,78338.52,0.17,0.0,0.0,0.0]
[1777692789200,57.88,78338.12,0.17,0.0,0.0,0.0]
[1777692800275,57.88,78339.9,0.17,0.0,0.0,0.0]
[1777692806319,57.88,78342.6,0.17,0.0,0.0,0.0]
[1777692817399,57.88,78347.34,0.17,0.0,0.0,0.0]
[1777692822431,57.88,78349.14,0.17,0.0,0.0,0.0]
[1777692827467,57.88,78350.88,0.17,0.0,0.0,0.0]
[1777692832502,57.88,78352.42,0.17,0.0,0.0,0.0]
[1777692837538,57.88,78353.12,0.17,0.0,0.0,0.0]
[1777692839993,57.88,78368.12,0.17,0.0,0.0,0.0]
[1777692845595,57.88,78373.5,0.17,0.0,0.0,0.0]
[1777692850064,57.88,78378.75,0.17,0.0,0.0,0.0]
[1777692855666,57.88,78383.11,0.17,0.0,0.0,0.0]
[1777692861710,57.88,78384.75,0.17,0.0,0.0,0.0]
[1777692863724,57.88,78389.96,0.17,0.0,0.0,0.0]
[1777692868760,57.88,78392.26,0.17,0.0,0.0,0.0]
[1777692871781,57.88,78390.86,0.17,0.0,0.0,0.0]
[1777692876817,57.88,78390.47,0.17,0.0,0.0,0.0]
[1777692877824,57.88,78415.78,0.17,0.0,0.0,0.0]
[1777692881851,57.88,78422.47,0.17,0.0,0.0,0.0]
[1777692886886,57.88,78420.85,0.17,0.0,0.0,0.0]
[1777692891920,57.88,78422.37,0.17,0.0,0.0,0.0]
[1777692895948,57.88,78416.06,0.17,0.0,0.0,0.0]
[1777692900984,57.88,78419.33,0.17,0.0,0.0,0.0]
[1777692906019,57.88,78424.27,0.17,0.0,0.0,0.0]
[1777692911056,57.88,78425.94,0.17,0.0,0.0,0.0]
[1777692913072,57.88,78433.31,0.17,0.0,0.0,0.0]
[1777692916091,57.88,78438.8,0.17,0.0,0.0,0.0]
[1777692917098,57.88,78492.93,0.17,0.0,0.0,0.0]
[1777692920566,57.88,78498.95,0.17,0.0,0.0,0.0]
[1777692923142,57.88,78493.11,0.17,0.0,0.0,0.0]
[1777692928181,57.88,78489.8,0.17,0.0,0.0,0.0]
[1777692931201,57.88,78486.17,0.17,0.0,0.0,0.0]
[1777692936237,57.88,78486.64,0.17,0.0,0.0,0.0]
[1777692941272,57.88,78485.09,0.17,0.0,0.0,0.0]
[1777692946306,57.88,78484.07,0.17,0.0,0.0,0.0]
[1777692948321,57.88,78477.3,0.17,0.0,0.0,0.0]
[1777692953358,57.88,78478.24,0.17,0.0,0.0,0.0]
[1777692958390,57.88,78478.97,0.17,0.0,0.0,0.0]
[1777692960404,57.88,78472.8,0.17,0.0,0.0,0.0]
[1777692965440,57.88,78472.26,0.17,0.0,0.0,0.0]
[1777692971482,57.88,78471.59,0.17,0.0,0.0,0.0]
[1777692977524,57.88,78471.08,0.17,0.0,0.0,0.0]
[1777692982559,57.88,78468.78,0.17,0.0,0.0,0.0]
[1777692984573,57.88,78462.83,0.17,0.0,0.0,0.0]
[1777692989608,57.88,78455.52,0.17,0.0,0.0,0.0]
[1777692991061,57.88,78455.05,0.17,0.0,0.0,0.0]
[1777692996657,57.88,78453.22,0.17,0.0,0.0,0.0]
[1777693001131,57.88,78447.55,0.17,0.0,0.0,0.0]
[1777693006726,57.88,78442.9,0.17,0.0,0.0,0.0]
[1777693011762,57.88,78442.31,0.17,0.0,0.0,0.0]
[1777693021271,57.88,78440.94,0.17,0.0,0.0,0.0]
[1777693026868,57.88,78444.28,0.17,0.0,0.0,0.0]
[1777693031903,57.88,78443.8,0.17,0.0,0.0,0.0]
[1777693036937,57.88,78444.27,0.17,0.0,0.0,0.0]
[1777693041971,57.88,78442.86,0.17,0.0,0.0,0.0]
[1777693047007,57.88,78443.03,0.17,0.0,0.0,0.0]
[1777693051481,57.88,78443.47,0.17,0.0,0.0,0.0]
[1777693057079,57.88,78443.25,0.17,0.0,0.0,0.0]
[1777693066139,57.88,78443.31,0.17,0.0,0.0,0.0]
[1777693071621,57.88,78444.1,0.17,0.0,0.0,0.0]
[1777693077217,57.88,78444.2,0.17,0.0,0.0,0.0]
[1777693083259,57.88,78444.12,0.17,0.0,0.0,0.0]
[1777693088294,57.88,78443.92,0.17,0.0,0.0,0.0]
[1777693093330,57.88,78438.71,0.17,0.0,0.0,0.0]
[1777693094338,57.88,78427.41,0.17,0.0,0.0,0.0]
[1777693097360,57.88,78417.53,0.17,0.0,0.0,0.0]
[1777693098365,57.88,78425.37,0.17,0.0,0.0,0.0]
[1777693104408,57.88,78423.18,0.17,0.0,0.0,0.0]
[1777693105413,57.88,78417.18,0.17,0.0,0.0,0.0]
[1777693111456,57.88,78417.09,0.17,0.0,0.0,0.0]
[1777693119512,57.88,78415.33,0.17,0.0,0.0,0.0]
[1777693130589,57.88,78414.34,0.17,0.0,0.0,0.0]
[1777693135625,57.88,78413.04,0.17,0.0,0.0,0.0]
[1777693140658,57.88,78412.87,0.17,0.0,0.0,0.0]
[1777693145694,57.88,78412.2,0.17,0.0,0.0,0.0]
[1777693150731,57.88,78410.99,0.17,0.0,0.0,0.0]
[1777693156773,57.88,78410.07,0.17,0.0,0.0,0.0]
[1777693161808,57.88,78405.31,0.17,0.0,0.0,0.0]
[1777693170871,57.88,78405.72,0.17,0.0,0.0,0.0]
[1777693172323,57.88,78405.3,0.17,0.0,0.0,0.0]
[1777693178927,57.88,78404.92,0.17,0.0,0.0,0.0]
[1777693183961,57.88,78404.43,0.17,0.0,0.0,0.0]
[1777693188996,57.88,78404.24,0.17,0.0,0.0,0.0]
[1777693194031,57.88,78403.99,0.17,0.0,0.0,0.0]
[1777693199066,57.88,78403.91,0.17,0.0,0.0,0.0]
[1777693207122,57.88,78403.81,0.17,0.0,0.0,0.0]
[1777693212603,57.88,78403.65,0.17,0.0,0.0,0.0]
[1777693219230,57.88,78402.74,0.17,0.0,0.0,0.0]
[1777693224248,57.88,78402.63,0.17,0.0,0.0,0.0]
[1777693230293,57.88,78402.07,0.17,0.0,0.0,0.0]
[1777693232749,57.88,78401.01,0.17,0.0,0.0,0.0]
[1777693238346,57.88,78393.86,0.17,0.0,0.0,0.0]
[1777693243381,57.88,78389.0,0.17,0.0,0.0,0.0]
[1777693248416,57.88,78387.75,0.17,0.0,0.0,0.0]
[1777693253452,57.88,78389.39,0.17,0.0,0.0,0.0]
[1777693258486,57.88,78388.66,0.17,0.0,0.0,0.0]
[1777693264528,57.88,78388.39,0.17,0.0,0.0,0.0]
[1777693269563,57.88,78387.19,0.17,0.0,0.0,0.0]
[1777693272585,57.88,78381.58,0.17,0.0,0.0,0.0]
[1777693277621,57.88,78380.64,0.17,0.0,0.0,0.0]
[1777693278626,57.88,78374.8,0.17,0.0,0.0,0.0]
[1777693283663,57.88,78374.07,0.17,0.0,0.0,0.0]
[1777693288696,57.88,78373.34,0.17,0.0,0.0,0.0]
[1777693291718,57.88,78369.74,0.17,0.0,0.0,0.0]
[1777693296752,57.88,78367.0,0.17,0.0,0.0,0.0]
[1777693298766,57.88,78359.91,0.17,0.0,0.0,0.0]
[1777693303801,57.88,78359.66,0.17,0.0,0.0,0.0]
[1777693305816,57.88,78372.7,0.17,0.0,0.0,0.0]
[1777693311858,57.88,78372.79,0.17,0.0,0.0,0.0]
[1777693319914,57.88,78371.23,0.17,0.0,0.0,0.0]
[1777693324949,57.88,78366.16,0.17,0.0,0.0,0.0]
[1777693331998,57.88,78365.88,0.17,0.0,0.0,0.0]
[1777693338040,57.88,78369.86,0.17,0.0,0.0,0.0]
[1777693343520,57.88,78368.88,0.17,0.0,0.0,0.0]
[1777693351132,57.88,78368.52,0.17,0.0,0.0,0.0]
[1777693363660,57.88,78367.38,0.17,0.0,0.0,0.0]
[1777693370269,57.88,78367.38,0.17,0.0,0.0,0.0]
[1777693381342,57.88,78367.11,0.17,0.0,0.0,0.0]
[1777693387387,57.88,78365.89,0.17,0.0,0.0,0.0]
[1777693392422,57.88,78365.49,0.17,0.0,0.0,0.0]
[1777693401485,57.88,78365.12,0.17,0.0,0.0,0.0]
[1777693406523,57.88,78365.12,0.17,0.0,0.0,0.0]
[1777693411555,57.88,78366.04,0.17,0.0,0.0,0.0]
[1777693417598,57.88,78365.98,0.17,0.0,0.0,0.0]
[1777693422633,57.88,78366.8,0.17,0.0,0.0,0.0]
[1777693434159,57.88,78366.64,0.17,0.0,0.0,0.0]
[1777693440761,57.88,78367.42,0.17,0.0,0.0,0.0]
[1777693445796,57.88,78367.75,0.17,0.0,0.0,0.0]
[1777693447809,57.88,78361.91,0.17,0.0,0.0,0.0]
[1777693452844,57.88,78363.26,0.17,0.0,0.0,0.0]
[1777693462915,57.88,78362.61,0.17,0.0,0.0,0.0]
[1777693467949,57.88,78363.18,0.17,0.0,0.0,0.0]
[1777693469963,57.88,78368.48,0.17,0.0,0.0,0.0]
[1777693474442,57.88,78367.63,0.17,0.0,0.0,0.0]
[1777693483055,57.88,78366.04,0.17,0.0,0.0,0.0]
[1777693488089,57.88,78365.98,0.17,0.0,0.0,0.0]
[1777693493124,57.88,78365.74,0.17,0.0,0.0,0.0]
[1777693500173,57.88,78365.59,0.17,0.0,0.0,0.0]
[1777693505212,57.88,78360.19,0.17,0.0,0.0,0.0]
[1777693511250,57.88,78355.2,0.17,0.0,0.0,0.0]
[1777693514722,57.88,78346.59,0.17,0.0,0.0,0.0]
[1777693520317,57.88,78347.95,0.17,0.0,0.0,0.0]
[1777693525350,57.88,78348.74,0.17,0.0,0.0,0.0]
[1777693530389,57.88,78351.37,0.17,0.0,0.0,0.0]
[1777693531394,57.88,78351.66,0.17,0.0,0.0,0.0]
[1777693536428,57.88,78349.45,0.17,0.0,0.0,0.0]
[1777693544932,57.88,78345.41,0.17,0.0,0.0,0.0]
[1777693550527,57.88,78344.13,0.17,0.0,0.0,0.0]
[1777693555565,57.88,78342.45,0.17,0.0,0.0,0.0]
[1777693561603,57.88,78341.13,0.17,0.0,0.0,0.0]
[1777693563617,57.88,78335.88,0.17,0.0,0.0,0.0]
[1777693568653,57.88,78333.02,0.17,0.0,0.0,0.0]
[1777693573688,57.88,78334.52,0.17,0.0,0.0,0.0]
[1777693578723,57.88,78334.87,0.17,0.0,0.0,0.0]
[1777693583758,57.88,78333.74,0.17,0.0,0.0,0.0]
[1777693591814,57.88,78329.54,0.17,0.0,0.0,0.0]
[1777693596849,57.88,78330.61,0.17,0.0,0.0,0.0]
[1777693601885,57.88,78337.86,0.17,0.0,0.0,0.0]
[1777693606920,57.88,78340.63,0.17,0.0,0.0,0.0]
[1777693611955,57.88,78341.06,0.17,0.0,0.0,0.0]
[1777693619004,57.88,78339.15,0.17,0.0,0.0,0.0]
[1777693625496,57.88,78339.48,0.17,0.0,0.0,0.0]
[1777693633103,57.88,78339.84,0.17,0.0,0.0,0.0]
[1777693643172,57.88,78340.56,0.17,0.0,0.0,0.0]
[1777693650221,57.88,78340.73,0.17,0.0,0.0,0.0]
[1777693652236,57.88,78340.77,0.17,0.0,0.0,0.0]
[1777693658277,57.88,78341.88,0.17,0.0,0.0,0.0]
[1777693663313,57.88,78341.79,0.17,0.0,0.0,0.0]
[1777693668348,57.88,78346.89,0.17,0.0,0.0,0.0]
[1777693671372,57.88,78356.78,0.17,0.0,0.0,0.0]
[1777693672375,57.88,78349.68,0.17,0.0,0.0,0.0]
[1777693678417,57.88,78349.1,0.17,0.0,0.0,0.0]
[1777693683453,57.88,78345.05,0.17,0.0,0.0,0.0]
[1777693688488,57.88,78344.04,0.17,0.0,0.0,0.0]
[1777693695987,57.88,78346.57,0.17,0.0,0.0,0.0]
[1777693701581,57.88,78346.49,0.17,0.0,0.0,0.0]
[1777693706616,57.88,78345.4,0.17,0.0,0.0,0.0]
[1777693716127,57.88,78345.07,0.17,0.0,0.0,0.0]
[1777693726197,57.88,78339.99,0.17,0.0,0.0,0.0]
[1777693732798,57.88,78338.45,0.17,0.0,0.0,0.0]
[1777693741861,57.88,78339.18,0.17,0.0,0.0,0.0]
[1777693746896,57.88,78343.15,0.17,0.0,0.0,0.0]
[1777693756408,57.88,78345.84,0.17,0.0,0.0,0.0]
[1777693762001,57.88,78347.54,0.17,0.0,0.0,0.0]
[1777693767039,57.88,78346.13,0.17,0.0,0.0,0.0]
[1777693771067,57.88,78347.53,0.17,0.0,0.0,0.0]
[1777693776549,57.88,78345.98,0.17,0.0,0.0,0.0]
[1777693785216,57.88,78343.44,0.17,0.0,0.0,0.0]
[1777693792264,57.88,78341.72,0.17,0.0,0.0,0.0]
[1777693801329,57.88,78339.44,0.17,0.0,0.0,0.0]
[1777693806759,57.88,78337.71,0.17,0.0,0.0,0.0]
[1777693813414,57.88,78336.1,0.17,0.0,0.0,0.0]
[1777693818452,57.88,78336.19,0.17,0.0,0.0,0.0]
[1777693823488,57.88,78337.91,0.17,0.0,0.0,0.0]
[1777693828523,57.88,78339.86,0.17,0.0,0.0,0.0]
[1777693832551,57.88,78341.82,0.17,0.0,0.0,0.0]
[1777693834565,57.88,78346.76,0.17,0.0,0.0,0.0]
[1777693838593,57.88,78351.96,0.17,0.0,0.0,0.0]
[1777693843629,57.88,78352.87,0.17,0.0,0.0,0.0]
[1777693850677,57.88,78354.05,0.17,0.0,0.0,0.0]
[1777693855711,57.88,78354.58,0.17,0.0,0.0,0.0]
[1777693860768,57.88,78355.21,0.17,0.0,0.0,0.0]
[1777693865804,57.88,78356.18,0.17,0.0,0.0,0.0]
[1777693867182,57.88,78350.66,0.17,0.0,0.0,0.0]
[1777693877252,57.88,78352.1,0.17,0.0,0.0,0.0]
[1777693887322,57.88,78350.06,0.17,0.0,0.0,0.0]
[1777693895013,57.88,78350.2,0.17,0.0,0.0,0.0]
[1777693901050,57.88,78346.8,0.17,0.0,0.0,0.0]
[1777693903064,57.88,78353.28,0.17,0.0,0.0,0.0]
[1777693907463,57.88,78359.0,0.17,0.0,0.0,0.0]
[1777693913134,57.88,78362.57,0.17,0.0,0.0,0.0]
[1777693917533,57.88,78371.47,0.17,0.0,0.0,0.0]
[1777693927603,57.88,78373.49,0.17,0.0,0.0,0.0]
[1777693937673,57.88,78373.67,0.17,0.0,0.0,0.0]
[1777693945361,57.88,78370.0,0.17,0.0,0.0,0.0]
[1777693950395,57.88,78370.37,0.17,0.0,0.0,0.0]
[1777693951403,57.88,78371.09,0.17,0.0,0.0,0.0]
[1777693957445,57.88,78372.49,0.17,0.0,0.0,0.0]
[1777693968553,57.88,78371.98,0.17,0.0,0.0,0.0]
[1777693978624,57.88,78372.31,0.17,0.0,0.0,0.0]
[1777693983662,57.88,78363.92,0.17,0.0,0.0,0.0]
[1777693988697,57.88,78370.09,0.17,0.0,0.0,0.0]
[1777693994742,57.88,78372.76,0.17,0.0,0.0,0.0]
[1777693995747,57.88,78382.17,0.17,0.0,0.0,0.0]
[1777694001795,57.88,78386.82,0.17,0.0,0.0,0.0]
[1777694008168,57.88,78382.07,0.17,0.0,0.0,0.0]
[1777694015888,57.88,78381.29,0.17,0.0,0.0,0.0]
[1777694022941,57.88,78380.82,0.17,0.0,0.0,0.0]
[1777694028308,57.88,78379.79,0.17,0.0,0.0,0.0]
[1777694034019,57.88,78379.44,0.17,0.0,0.0,0.0]
[1777694044090,57.88,78379.46,0.17,0.0,0.0,0.0]
[1777694049124,57.88,78379.1,0.17,0.0,0.0,0.0]
[1777694054159,57.88,78379.75,0.17,0.0,0.0,0.0]
[1777694059194,57.88,78378.72,0.17,0.0,0.0,0.0]
[1777694068590,57.88,78379.0,0.17,0.0,0.0,0.0]
[1777694074299,57.88,78378.78,0.17,0.0,0.0,0.0]
[1777694080341,57.88,78378.37,0.17,0.0,0.0,0.0]
[1777694088730,57.88,78378.51,0.17,0.0,0.0,0.0]
[1777694094439,57.88,78377.31,0.17,0.0,0.0,0.0]
[1777694099473,57.88,78377.67,0.17,0.0,0.0,0.0]
[1777694104509,57.88,78377.46,0.17,0.0,0.0,0.0]
[1777694107994,57.88,78377.45,0.17,0.0,0.0,0.0]
[1777694108872,57.88,78377.48,0.17,0.0,0.0,0.0]
[1777694119613,57.88,78377.35,0.17,0.0,0.0,0.0]
[1777694124649,57.88,78379.68,0.17,0.0,0.0,0.0]
[1777694130690,57.88,78379.78,0.17,0.0,0.0,0.0]
[1777694135725,57.88,78377.53,0.17,0.0,0.0,0.0]
[1777694142775,57.88,78378.53,0.17,0.0,0.0,0.0]
[1777694149155,57.88,78378.8,0.17,0.0,0.0,0.0]
[1777694154859,57.88,78378.43,0.17,0.0,0.0,0.0]
[1777694160901,57.88,78376.16,0.17,0.0,0.0,0.0]
[1777694166282,57.88,78376.08,0.17,0.0,0.0,0.0]
[1777694166943,57.88,78376.08,0.17,0.0,0.0,0.0]
[1777694171977,57.88,78379.35,0.17,0.0,0.0,0.0]
[1777694177014,57.88,78380.68,0.17,0.0,0.0,0.0]
[1777694182048,57.88,78381.0,0.17,0.0,0.0,0.0]
[1777694189433,57.88,78380.41,0.17,0.0,0.0,0.0]
[1777694196145,57.88,78381.65,0.17,0.0,0.0,0.0]
[1777694205212,57.88,78383.16,0.17,0.0,0.0,0.0]
[1777694209573,57.88,78388.35,0.17,0.0,0.0,0.0]
[1777694212261,57.88,78393.64,0.17,0.0,0.0,0.0]
[1777694214273,57.88,78399.22,0.17,0.0,0.0,0.0]
[1777694219643,57.88,78397.69,0.17,0.0,0.0,0.0]
[1777694225351,57.88,78399.73,0.17,0.0,0.0,0.0]
[1777694230387,57.88,78402.0,0.17,0.0,0.0,0.0]
[1777694234415,57.88,78408.27,0.17,0.0,0.0,0.0]
[1777694239783,57.88,78408.6,0.17,0.0,0.0,0.0]
[1777694245493,57.88,78409.76,0.17,0.0,0.0,0.0]
[1777694251540,57.88,78411.97,0.17,0.0,0.0,0.0]
[1777694255562,57.88,78419.03,0.17,0.0,0.0,0.0]
[1777694256571,57.88,78426.3,0.17,0.0,0.0,0.0]
[1777694261604,57.88,78434.5,0.17,0.0,0.0,0.0]
[1777694266639,57.88,78440.81,0.17,0.0,0.0,0.0]
[1777694271673,57.88,78439.57,0.17,0.0,0.0,0.0]
[1777694272681,57.88,78447.01,0.17,0.0,0.0,0.0]
[1777694277715,57.88,78450.47,0.17,0.0,0.0,0.0]
[1777694286779,57.88,78453.01,0.17,0.0,0.0,0.0]
[1777694292823,57.88,78454.23,0.17,0.0,0.0,0.0]
[1777694297859,57.88,78454.12,0.17,0.0,0.0,0.0]
[1777694302892,57.88,78452.96,0.17,0.0,0.0,0.0]
[1777694307928,57.88,78448.85,0.17,0.0,0.0,0.0]
[1777694311956,57.88,78449.24,0.17,0.0,0.0,0.0]
[1777694316991,57.88,78446.58,0.17,0.0,0.0,0.0]
[1777694325051,57.88,78441.26,0.17,0.0,0.0,0.0]
[1777694331092,57.88,78439.51,0.17,0.0,0.0,0.0]
[1777694336129,57.88,78436.08,0.17,0.0,0.0,0.0]
[1777694344185,57.88,78434.71,0.17,0.0,0.0,0.0]
[1777694350558,57.88,78433.13,0.17,0.0,0.0,0.0]
[1777694356270,57.88,78431.44,0.17,0.0,0.0,0.0]
[1777694364328,57.88,78429.56,0.17,0.0,0.0,0.0]
[1777694370698,57.88,78428.51,0.17,0.0,0.0,0.0]
[1777694372382,57.88,78428.51,0.17,0.0,0.0,0.0]
[1777694377417,57.88,78428.25,0.17,0.0,0.0,0.0]
[1777694382452,57.88,78426.04,0.17,0.0,0.0,0.0]
[1777694387487,57.88,78426.47,0.17,0.0,0.0,0.0]
[1777694392527,57.88,78426.27,0.17,0.0,0.0,0.0]
[1777694393532,57.88,78400.75,0.17,0.0,0.0,0.0]
[1777694395543,57.88,78392.7,0.17,0.0,0.0,0.0]
[1777694396550,57.88,78400.59,0.17,0.0,0.0,0.0]
[1777694397557,57.88,78394.83,0.17,0.0,0.0,0.0]
[1777694402591,57.88,78395.6,0.17,0.0,0.0,0.0]
[1777694405613,57.88,78400.79,0.17,0.0,0.0,0.0]
[1777694409640,57.88,78405.63,0.17,0.0,0.0,0.0]
[1777694414681,57.88,78403.63,0.17,0.0,0.0,0.0]
[1777694419716,57.88,78403.94,0.17,0.0,0.0,0.0]
[1777694424750,57.88,78404.73,0.17,0.0,0.0,0.0]
[1777694429786,57.88,78407.46,0.17,0.0,0.0,0.0]
[1777694431120,57.88,78407.27,0.17,0.0,0.0,0.0]
[1777694436834,57.88,78407.1,0.17,0.0,0.0,0.0]
[1777694441869,57.88,78407.05,0.17,0.0,0.0,0.0]
[1777694446905,57.88,78407.02,0.17,0.0,0.0,0.0]
[1777694451942,57.88,78407.26,0.17,0.0,0.0,0.0]
[1777694456975,57.88,78407.77,0.17,0.0,0.0,0.0]
[1777694462012,57.88,78407.29,0.17,0.0,0.0,0.0]
[1777694467046,57.88,78401.02,0.17,0.0,0.0,0.0]
[1777694469059,57.88,78418.72,0.17,0.0,0.0,0.0]
[1777694473088,57.88,78408.77,0.17,0.0,0.0,0.0]
[1777694479129,57.88,78408.04,0.17,0.0,0.0,0.0]
[1777694481144,57.88,78402.45,0.17,0.0,0.0,0.0]
[1777694486179,57.88,78400.03,0.17,0.0,0.0,0.0]
[1777694491213,57.88,78400.16,0.17,0.0,0.0,0.0]
[1777694496249,57.88,78399.19,0.17,0.0,0.0,0.0]
[1777694501283,57.88,78399.03,0.17,0.0,0.0,0.0]
[1777694506319,57.88,78398.89,0.17,0.0,0.0,0.0]
[1777694511687,57.88,78398.09,0.17,0.0,0.0,0.0]
[1777694517396,57.88,78398.31,0.17,0.0,0.0,0.0]
[1777694522430,57.88,78398.61,0.17,0.0,0.0,0.0]
[1777694528487,57.88,78399.18,0.17,0.0,0.0,0.0]
[1777694533523,57.88,78398.74,0.17,0.0,0.0,0.0]
[1777694537550,57.88,78392.58,0.17,0.0,0.0,0.0]
[1777694542585,57.88,78393.75,0.17,0.0,0.0,0.0]
[1777694547619,57.88,78392.61,0.17,0.0,0.0,0.0]
[1777694551967,57.88,78393.46,0.17,0.0,0.0,0.0]
[1777694557690,57.88,78394.18,0.17,0.0,0.0,0.0]
[1777694560710,57.88,78388.41,0.17,0.0,0.0,0.0]
[1777694565746,57.88,78388.2,0.17,0.0,0.0,0.0]
[1777694570780,57.88,78389.54,0.17,0.0,0.0,0.0]
[1777694575816,57.88,78391.28,0.17,0.0,0.0,0.0]
[1777694580853,57.88,78391.56,0.17,0.0,0.0,0.0]
[1777694585888,57.88,78394.8,0.17,0.0,0.0,0.0]
[1777694590923,57.88,78391.51,0.17,0.0,0.0,0.0]
[1777694595958,57.88,78391.22,0.17,0.0,0.0,0.0]
[1777694600993,57.88,78388.06,0.17,0.0,0.0,0.0]
[1777694606030,57.88,78386.0,0.17,0.0,0.0,0.0]
[1777694611065,57.88,78384.21,0.17,0.0,0.0,0.0]
[1777694616100,57.88,78384.5,0.17,0.0,0.0,0.0]
[1777694623149,57.88,78382.09,0.17,0.0,0.0,0.0]
[1777694628184,57.88,78382.14,0.17,0.0,0.0,0.0]
[1777694637248,57.88,78381.8,0.17,0.0,0.0,0.0]
[1777694642283,57.88,78381.95,0.17,0.0,0.0,0.0]
[1777694647318,57.88,78381.29,0.17,0.0,0.0,0.0]
[1777694652353,57.88,78380.1,0.17,0.0,0.0,0.0]
[1777694657388,57.88,78379.53,0.17,0.0,0.0,0.0]
[1777694659706,57.88,78379.22,0.17,0.0,0.0,0.0]
[1777694659773,57.88,78379.29,0.17,0.0,0.0,0.0]
[1777694661137,57.88,78379.29,0.17,0.0,0.0,0.0]
[1777694661195,57.88,78379.11,0.17,0.0,0.0,0.0]
[1777694667457,57.88,78378.59,0.17,0.0,0.0,0.0]
[1777694671486,57.88,78376.16,0.17,0.0,0.0,0.0]
[1777694676521,57.88,78375.54,0.17,0.0,0.0,0.0]
[1777694682877,57.88,78375.63,0.17,0.0,0.0,0.0]
[1777694688605,57.88,78375.58,0.17,0.0,0.0,0.0]
[1777694695665,57.88,78374.98,0.17,0.0,0.0,0.0]
[1777694700700,57.88,78374.57,0.17,0.0,0.0,0.0]
[1777694704730,57.88,78366.73,0.17,0.0,0.0,0.0]
[1777694711778,57.88,78366.73,0.17,0.0,0.0,0.0]
[1777694716814,57.88,78366.7,0.17,0.0,0.0,0.0]
[1777694721849,57.88,78367.0,0.17,0.0,0.0,0.0]
[1777694726884,57.88,78366.41,0.17,0.0,0.0,0.0]
[1777694731919,57.88,78366.71,0.17,0.0,0.0,0.0]
[1777694738968,57.88,78367.08,0.17,0.0,0.0,0.0]
[1777694744002,57.88,78367.53,0.17,0.0,0.0,0.0]
[1777694753372,57.88,78368.75,0.17,0.0,0.0,0.0]
[1777694759108,57.88,78368.67,0.17,0.0,0.0,0.0]
[1777694764143,57.88,78367.85,0.17,0.0,0.0,0.0]
[1777694769178,57.88,78367.09,0.17,0.0,0.0,0.0]
[1777694772203,57.88,78311.05,0.17,0.0,0.0,0.0]
[1777694773513,57.88,78300.65,0.17,0.0,0.0,0.0]
[1777694779251,57.88,78296.78,0.17,0.0,0.0,0.0]
[1777694781266,57.88,78289.94,0.17,0.0,0.0,0.0]
[1777694783279,57.88,78284.48,0.17,0.0,0.0,0.0]
[1777694788313,57.88,78284.15,0.17,0.0,0.0,0.0]
[1777694791335,57.88,78282.82,0.17,0.0,0.0,0.0]
[1777694796370,57.88,78279.73,0.17,0.0,0.0,0.0]
[1777694801405,57.88,78282.09,0.17,0.0,0.0,0.0]
[1777694807446,57.88,78280.87,0.17,0.0,0.0,0.0]
[1777694813488,57.88,78282.91,0.17,0.0,0.0,0.0]
[1777694818524,57.88,78291.77,0.17,0.0,0.0,0.0]
[1777694821545,57.88,78297.22,0.17,0.0,0.0,0.0]
[1777694827587,57.88,78292.99,0.17,0.0,0.0,0.0]
[1777694832622,57.88,78292.48,0.17,0.0,0.0,0.0]
[1777694835643,57.88,78273.0,0.17,0.0,0.0,0.0]
[1777694841685,57.88,78275.37,0.17,0.0,0.0,0.0]
[1777694845713,57.88,78289.19,0.17,0.0,0.0,0.0]
[1777694850747,57.88,78290.9,0.17,0.0,0.0,0.0]
[1777694852762,57.88,78291.36,0.17,0.0,0.0,0.0]
[1777694854075,57.88,78297.25,0.17,0.0,0.0,0.0]
[1777694859810,57.88,78293.02,0.17,0.0,0.0,0.0]
[1777694864155,57.88,78254.13,0.17,0.0,0.0,0.0]
[1777694867868,57.88,78259.43,0.17,0.0,0.0,0.0]
[1777694869881,57.88,78242.88,0.17,0.0,0.0,0.0]
[1777694874917,57.88,78245.13,0.17,0.0,0.0,0.0]
[1777694877942,57.88,78233.79,0.17,0.0,0.0,0.0]
[1777694882973,57.88,78230.43,0.17,0.0,0.0,0.0]
[1777694889015,57.88,78230.69,0.17,0.0,0.0,0.0]
[1777694890021,57.88,78225.48,0.17,0.0,0.0,0.0]
[1777694896063,57.88,78225.02,0.17,0.0,0.0,0.0]
[1777694901114,57.88,78224.96,0.17,0.0,0.0,0.0]
[1777694903128,57.88,78230.21,0.17,0.0,0.0,0.0]
[1777694904439,57.88,78245.54,0.17,0.0,0.0,0.0]
[1777694910179,57.88,78235.32,0.17,0.0,0.0,0.0]
[1777694911186,57.88,78234.05,0.17,0.0,0.0,0.0]
[1777694916221,57.88,78233.2,0.17,0.0,0.0,0.0]
[1777694921260,57.88,78234.75,0.17,0.0,0.0,0.0]
[1777694926290,57.88,78231.09,0.17,0.0,0.0,0.0]
[1777694931325,57.88,78232.88,0.17,0.0,0.0,0.0]
[1777694936360,57.88,78237.0,0.17,0.0,0.0,0.0]
[1777694941396,57.88,78238.57,0.17,0.0,0.0,0.0]
[1777694946431,57.88,78239.42,0.17,0.0,0.0,0.0]
[1777694952473,57.88,78239.51,0.17,0.0,0.0,0.0]
[1777694956500,57.88,78245.34,0.17,0.0,0.0,0.0]
[1777694961535,57.88,78245.41,0.17,0.0,0.0,0.0]
[1777694966571,57.88,78246.09,0.17,0.0,0.0,0.0]
[1777694972613,57.88,78248.93,0.17,0.0,0.0,0.0]
[1777694976647,57.88,78259.81,0.17,0.0,0.0,0.0]
[1777694981680,57.88,78248.05,0.17,0.0,0.0,0.0]
[1777694985708,57.88,78254.18,0.17,0.0,0.0,0.0]
[1777694990743,57.88,78253.3,0.17,0.0,0.0,0.0]
[1777694996785,57.88,78254.57,0.17,0.0,0.0,0.0]
[1777695001820,57.88,78256.11,0.17,0.0,0.0,0.0]
[1777695009875,57.88,78257.04,0.17,0.0,0.0,0.0]
[1777695015210,57.88,78256.94,0.17,0.0,0.0,0.0]
[1777695025281,57.88,78256.28,0.17,0.0,0.0,0.0]
[1777695031023,57.88,78250.56,0.17,0.0,0.0,0.0]
[1777695036059,57.88,78246.91,0.17,0.0,0.0,0.0]
[1777695041094,57.88,78243.58,0.17,0.0,0.0,0.0]
[1777695046128,57.88,78241.12,0.17,0.0,0.0,0.0]
[1777695051164,57.88,78238.57,0.17,0.0,0.0,0.0]
[1777695056198,57.88,78236.22,0.17,0.0,0.0,0.0]
[1777695062241,57.88,78234.44,0.17,0.0,0.0,0.0]
[1777695067276,57.88,78235.34,0.17,0.0,0.0,0.0]
[1777695072311,57.88,78236.05,0.17,0.0,0.0,0.0]
[1777695077346,57.88,78234.93,0.17,0.0,0.0,0.0]
[1777695082381,57.88,78230.42,0.17,0.0,0.0,0.0]
[1777695087417,57.88,78229.74,0.17,0.0,0.0,0.0]
[1777695091444,57.88,78231.29,0.17,0.0,0.0,0.0]
[1777695097487,57.88,78234.72,0.17,0.0,0.0,0.0]
[1777695102522,57.88,78249.19,0.17,0.0,0.0,0.0]
[1777695107557,57.88,78245.53,0.17,0.0,0.0,0.0]
[1777695108563,57.88,78250.46,0.17,0.0,0.0,0.0]
[1777695113599,57.88,78250.48,0.17,0.0,0.0,0.0]
[1777695115913,57.88,78255.43,0.17,0.0,0.0,0.0]
[1777695121655,57.88,78256.39,0.17,0.0,0.0,0.0]
[1777695126692,57.88,78257.2,0.17,0.0,0.0,0.0]
[1777695130720,57.88,78269.18,0.17,0.0,0.0,0.0]
[1777695135761,57.88,78269.23,0.17,0.0,0.0,0.0]
[1777695141798,57.88,78269.38,0.17,0.0,0.0,0.0]
[1777695146833,57.88,78268.9,0.17,0.0,0.0,0.0]
[1777695151868,57.88,78269.29,0.17,0.0,0.0,0.0]
[1777695154891,57.88,78256.15,0.17,0.0,0.0,0.0]
[1777695155897,57.88,78244.7,0.17,0.0,0.0,0.0]
[1777695161940,57.88,78243.23,0.17,0.0,0.0,0.0]
[1777695166975,57.88,78243.87,0.17,0.0,0.0,0.0]
[1777695172009,57.88,78247.29,0.17,0.0,0.0,0.0]
[1777695177047,57.88,78249.95,0.17,0.0,0.0,0.0]
[1777695182083,57.88,78252.43,0.17,0.0,0.0,0.0]
[1777695187117,57.88,78253.69,0.17,0.0,0.0,0.0]
[1777695192152,57.88,78252.08,0.17,0.0,0.0,0.0]
[1777695197188,57.88,78253.59,0.17,0.0,0.0,0.0]
[1777695202224,57.88,78253.7,0.17,0.0,0.0,0.0]
[1777695209273,57.88,78253.12,0.17,0.0,0.0,0.0]
[1777695211287,57.88,78253.65,0.17,0.0,0.0,0.0]
[1777695216616,57.88,78253.86,0.17,0.0,0.0,0.0]
[1777695222364,57.88,78252.82,0.17,0.0,0.0,0.0]
[1777695227399,57.88,78252.51,0.17,0.0,0.0,0.0]
[1777695236756,57.88,78251.73,0.17,0.0,0.0,0.0]
[1777695242505,57.88,78251.52,0.17,0.0,0.0,0.0]
[1777695247541,57.88,78251.64,0.17,0.0,0.0,0.0]
[1777695252574,57.88,78249.53,0.17,0.0,0.0,0.0]
[1777695257611,57.88,78246.4,0.17,0.0,0.0,0.0]
[1777695262645,57.88,78246.06,0.17,0.0,0.0,0.0]
[1777695267680,57.88,78245.47,0.17,0.0,0.0,0.0]
[1777695271710,57.88,78245.78,0.17,0.0,0.0,0.0]
[1777695277045,57.88,78249.59,0.17,0.0,0.0,0.0]
[1777695282784,57.88,78249.77,0.17,0.0,0.0,0.0]
[1777695287819,57.88,78249.4,0.17,0.0,0.0,0.0]
[1777695292855,57.88,78250.2,0.17,0.0,0.0,0.0]
[1777695293862,57.88,78259.0,0.17,0.0,0.0,0.0]
[1777695299905,57.88,78262.08,0.17,0.0,0.0,0.0]
[1777695304938,57.88,78254.05,0.17,0.0,0.0,0.0]
[1777695305946,57.88,78247.93,0.17,0.0,0.0,0.0]
[1777695306954,57.88,78240.4,0.17,0.0,0.0,0.0]
[1777695309974,57.88,78235.07,0.17,0.0,0.0,0.0]
[1777695315010,57.88,78232.43,0.17,0.0,0.0,0.0]
[1777695320045,57.88,78232.23,0.17,0.0,0.0,0.0]
[1777695326087,57.88,78233.6,0.17,0.0,0.0,0.0]
[1777695331122,57.88,78235.25,0.17,0.0,0.0,0.0]
[1777695336157,57.88,78237.41,0.17,0.0,0.0,0.0]
[1777695343206,57.88,78239.28,0.17,0.0,0.0,0.0]
[1777695348240,57.88,78242.47,0.17,0.0,0.0,0.0]
[1777695356297,57.88,78245.29,0.17,0.0,0.0,0.0]
[1777695361332,57.88,78246.08,0.17,0.0,0.0,0.0]
[1777695367675,57.88,78246.77,0.17,0.0,0.0,0.0]
[1777695375432,57.88,78247.68,0.17,0.0,0.0,0.0]
[1777695380464,57.88,78249.43,0.17,0.0,0.0,0.0]
[1777695385500,57.88,78251.7,0.17,0.0,0.0,0.0]
[1777695390535,57.88,78252.03,0.17,0.0,0.0,0.0]
[1777695391542,57.88,78252.14,0.17,0.0,0.0,0.0]
[1777695396577,57.88,78254.42,0.17,0.0,0.0,0.0]
[1777695401611,57.88,78257.04,0.17,0.0,0.0,0.0]
[1777695404636,57.88,78267.27,0.17,0.0,0.0,0.0]
[1777695405640,57.88,78273.4,0.17,0.0,0.0,0.0]
[1777695406648,57.88,78265.85,0.17,0.0,0.0,0.0]
[1777695411685,57.88,78261.83,0.17,0.0,0.0,0.0]
[1777695416719,57.88,78259.68,0.17,0.0,0.0,0.0]
[1777695424776,57.88,78255.27,0.17,0.0,0.0,0.0]
[1777695429813,57.88,78253.69,0.17,0.0,0.0,0.0]
[1777695434847,57.88,78252.83,0.17,0.0,0.0,0.0]
[1777695439884,57.88,78250.77,0.17,0.0,0.0,0.0]
[1777695444919,57.88,78249.73,0.17,0.0,0.0,0.0]
[1777695449953,57.88,78245.99,0.17,0.0,0.0,0.0]
[1777695451967,57.88,78246.11,0.17,0.0,0.0,0.0]
[1777695457002,57.88,78245.36,0.17,0.0,0.0,0.0]
[1777695463045,57.88,78244.99,0.17,0.0,0.0,0.0]
[1777695468079,57.88,78244.87,0.17,0.0,0.0,0.0]
[1777695473115,57.88,78244.07,0.17,0.0,0.0,0.0]
[1777695478451,57.88,78243.49,0.17,0.0,0.0,0.0]
[1777695484192,57.88,78243.57,0.17,0.0,0.0,0.0]
[1777695489227,57.88,78243.43,0.17,0.0,0.0,0.0]
[1777695494261,57.88,78243.83,0.17,0.0,0.0,0.0]
[1777695502318,57.88,78243.52,0.17,0.0,0.0,0.0]
[1777695504332,57.88,78256.2,0.17,0.0,0.0,0.0]
[1777695509366,57.88,78253.31,0.17,0.0,0.0,0.0]
[1777695511380,57.88,78252.11,0.17,0.0,0.0,0.0]
[1777695516415,57.88,78252.27,0.17,0.0,0.0,0.0]
[1777695523464,57.88,78253.51,0.17,0.0,0.0,0.0]
[1777695527493,57.88,78258.3,0.17,0.0,0.0,0.0]
[1777695532528,57.88,78262.99,0.17,0.0,0.0,0.0]
[1777695537563,57.88,78263.23,0.17,0.0,0.0,0.0]
[1777695542597,57.88,78262.87,0.17,0.0,0.0,0.0]
[1777695547633,57.88,78263.16,0.17,0.0,0.0,0.0]
[1777695552668,57.88,78262.92,0.17,0.0,0.0,0.0]
[1777695557702,57.88,78265.58,0.17,0.0,0.0,0.0]
[1777695563745,57.88,78264.48,0.17,0.0,0.0,0.0]
[1777695569083,57.88,78264.32,0.17,0.0,0.0,0.0]
[1777695571800,57.88,78264.05,0.17,0.0,0.0,0.0]
[1777695579153,57.88,78263.45,0.17,0.0,0.0,0.0]
[1777695586908,57.88,78262.46,0.17,0.0,0.0,0.0]
[1777695587915,57.88,78252.62,0.17,0.0,0.0,0.0]
[1777695589223,57.88,78246.43,0.17,0.0,0.0,0.0]
[1777695597985,57.88,78245.28,0.17,0.0,0.0,0.0]
[1777695599293,57.88,78250.24,0.17,0.0,0.0,0.0]
[1777695605036,57.88,78249.1,0.17,0.0,0.0,0.0]
[1777695610074,57.88,78251.98,0.17,0.0,0.0,0.0]
[1777695615110,57.88,78251.93,0.17,0.0,0.0,0.0]
[1777695623169,57.88,78251.5,0.17,0.0,0.0,0.0]
[1777695628200,57.88,78251.59,0.17,0.0,0.0,0.0]
[1777695631220,57.88,78251.54,0.17,0.0,0.0,0.0]
[1777695636256,57.88,78251.56,0.17,0.0,0.0,0.0]
[1777695641291,57.88,78251.7,0.17,0.0,0.0,0.0]
[1777695649348,57.88,78251.32,0.17,0.0,0.0,0.0]
[1777695654385,57.88,78249.13,0.17,0.0,0.0,0.0]
[1777695659419,57.88,78249.21,0.17,0.0,0.0,0.0]
[1777695664455,57.88,78245.86,0.17,0.0,0.0,0.0]
[1777695669783,57.88,78245.41,0.17,0.0,0.0,0.0]
[1777695676543,57.88,78245.17,0.17,0.0,0.0,0.0]
[1777695681581,57.88,78249.26,0.17,0.0,0.0,0.0]
[1777695686614,57.88,78249.68,0.17,0.0,0.0,0.0]
[1777695691649,57.88,78249.87,0.17,0.0,0.0,0.0]
[1777695696684,57.88,78249.95,0.17,0.0,0.0,0.0]
[1777695703733,57.88,78249.7,0.17,0.0,0.0,0.0]
[1777695708768,57.88,78250.02,0.17,0.0,0.0,0.0]
[1777695717831,57.88,78250.73,0.17,0.0,0.0,0.0]
[1777695722870,57.88,78251.22,0.17,0.0,0.0,0.0]
[1777695728909,57.88,78251.67,0.17,0.0,0.0,0.0]
[1777695733945,57.88,78252.15,0.17,0.0,0.0,0.0]
[1777695740273,57.88,78252.37,0.17,0.0,0.0,0.0]
[1777695748044,57.88,78252.49,0.17,0.0,0.0,0.0]
[1777695751065,57.88,78252.74,0.17,0.0,0.0,0.0]
[1777695758114,57.88,78253.28,0.17,0.0,0.0,0.0]
[1777695768183,57.88,78253.85,0.17,0.0,0.0,0.0]
[1777695773219,57.88,78252.96,0.17,0.0,0.0,0.0]
[1777695779262,57.88,78251.47,0.17,0.0,0.0,0.0]
[1777695784296,57.88,78249.59,0.17,0.0,0.0,0.0]
[1777695789331,57.88,78249.1,0.17,0.0,0.0,0.0]
[1777695795373,57.88,78248.61,0.17,0.0,0.0,0.0]
[1777695801414,57.88,78248.44,0.17,0.0,0.0,0.0]
[1777695809471,57.88,78248.01,0.17,0.0,0.0,0.0]
[1777695812493,57.88,78247.19,0.17,0.0,0.0,0.0]
[1777695813501,57.88,78224.7,0.17,0.0,0.0,0.0]
[1777695818535,57.88,78224.86,0.17,0.0,0.0,0.0]
[1777695823568,57.88,78228.56,0.17,0.0,0.0,0.0]
[1777695828604,57.88,78231.64,0.17,0.0,0.0,0.0]
[1777695833641,57.88,78234.32,0.17,0.0,0.0,0.0]
[1777695838675,57.88,78235.86,0.17,0.0,0.0,0.0]
[1777695843710,57.88,78236.93,0.17,0.0,0.0,0.0]
[1777695849752,57.88,78234.7,0.17,0.0,0.0,0.0]
[1777695855797,57.88,78232.84,0.17,0.0,0.0,0.0]
[1777695861119,57.88,78231.1,0.17,0.0,0.0,0.0]
[1777695867880,57.88,78229.29,0.17,0.0,0.0,0.0]
[1777695871189,57.88,78228.46,0.17,0.0,0.0,0.0]
[1777695876943,57.88,78227.39,0.17,0.0,0.0,0.0]
[1777695881979,57.88,78227.2,0.17,0.0,0.0,0.0]
[1777695886006,57.88,78234.81,0.17,0.0,0.0,0.0]
[1777695890033,57.88,78240.29,0.17,0.0,0.0,0.0]
[1777695895069,57.88,78239.99,0.17,0.0,0.0,0.0]
[1777695900103,57.88,78238.95,0.17,0.0,0.0,0.0]
[1777695906146,57.88,78237.7,0.17,0.0,0.0,0.0]
[1777695911186,57.88,78237.05,0.17,0.0,0.0,0.0]
[1777695916219,57.88,78236.82,0.17,0.0,0.0,0.0]
[1777695921539,57.88,78237.57,0.17,0.0,0.0,0.0]
[1777695927295,57.88,78238.54,0.17,0.0,0.0,0.0]
[1777695931609,57.88,78251.87,0.17,0.0,0.0,0.0]
[1777695937365,57.88,78248.62,0.17,0.0,0.0,0.0]
[1777695939379,57.88,78254.04,0.17,0.0,0.0,0.0]
[1777695944413,57.88,78254.08,0.17,0.0,0.0,0.0]
[1777695950456,57.88,78253.34,0.17,0.0,0.0,0.0]
[1777695956498,57.88,78253.48,0.17,0.0,0.0,0.0]
[1777695958512,57.88,78228.85,0.17,0.0,0.0,0.0]
[1777695963546,57.88,78232.01,0.17,0.0,0.0,0.0]
[1777695968582,57.88,78234.63,0.17,0.0,0.0,0.0]
[1777695982679,57.88,78241.44,0.17,0.0,0.0,0.0]
[1777695987715,57.88,78239.63,0.17,0.0,0.0,0.0]
[1777695991743,57.88,78237.6,0.17,0.0,0.0,0.0]
[1777695996778,57.88,78234.83,0.17,0.0,0.0,0.0]
[1777696000806,57.88,78230.15,0.17,0.0,0.0,0.0]
[1777696006847,57.88,78227.35,0.17,0.0,0.0,0.0]
[1777696012169,57.88,78228.31,0.17,0.0,0.0,0.0]
[1777696017925,57.88,78231.13,0.17,0.0,0.0,0.0]
[1777696022961,57.88,78232.75,0.17,0.0,0.0,0.0]
[1777696027996,57.88,78238.01,0.17,0.0,0.0,0.0]
[1777696033031,57.88,78239.2,0.17,0.0,0.0,0.0]
[1777696039073,57.88,78239.95,0.17,0.0,0.0,0.0]
[1777696044109,57.88,78241.55,0.17,0.0,0.0,0.0]
[1777696049144,57.88,78242.08,0.17,0.0,0.0,0.0]
[1777696052477,57.88,78240.67,0.17,0.0,0.0,0.0]
[1777696061227,57.88,78240.34,0.17,0.0,0.0,0.0]
[1777696066263,57.88,78239.62,0.17,0.0,0.0,0.0]
[1777696071298,57.88,78238.79,0.17,0.0,0.0,0.0]
[1777696078348,57.88,78238.17,0.17,0.0,0.0,0.0]
[1777696086405,57.88,78237.28,0.17,0.0,0.0,0.0]
[1777696091439,57.88,78239.57,0.17,0.0,0.0,0.0]
[1777696097482,57.88,78239.94,0.17,0.0,0.0,0.0]
[1777696100503,57.88,78256.14,0.17,0.0,0.0,0.0]
[1777696105537,57.88,78255.46,0.17,0.0,0.0,0.0]
[1777696110572,57.88,78256.48,0.17,0.0,0.0,0.0]
[1777696111580,57.88,78256.37,0.17,0.0,0.0,0.0]
[1777696118629,57.88,78257.07,0.17,0.0,0.0,0.0]
[1777696123663,57.88,78257.97,0.17,0.0,0.0,0.0]
[1777696128698,57.88,78258.6,0.17,0.0,0.0,0.0]
[1777696133733,57.88,78259.58,0.17,0.0,0.0,0.0]
[1777696140782,57.88,78261.21,0.17,0.0,0.0,0.0]
[1777696145818,57.88,78262.27,0.17,0.0,0.0,0.0]
[1777696150852,57.88,78261.67,0.17,0.0,0.0,0.0]
[1777696156894,57.88,78257.32,0.17,0.0,0.0,0.0]
[1777696161929,57.88,78255.22,0.17,0.0,0.0,0.0]
[1777696166966,57.88,78253.58,0.17,0.0,0.0,0.0]
[1777696169986,57.88,78248.02,0.17,0.0,0.0,0.0]
[1777696171999,57.88,78245.07,0.17,0.0,0.0,0.0]
[1777696177035,57.88,78243.63,0.17,0.0,0.0,0.0]
[1777696183389,57.88,78241.95,0.17,0.0,0.0,0.0]
[1777696189119,57.88,78240.41,0.17,0.0,0.0,0.0]
[1777696194153,57.88,78239.59,0.17,0.0,0.0,0.0]
[1777696202217,57.88,78238.13,0.17,0.0,0.0,0.0]
[1777696207256,57.88,78234.17,0.17,0.0,0.0,0.0]
[1777696212288,57.88,78232.88,0.17,0.0,0.0,0.0]
[1777696218329,57.88,78231.34,0.17,0.0,0.0,0.0]
[1777696223670,57.88,78230.47,0.17,0.0,0.0,0.0]
[1777696229406,57.88,78229.82,0.17,0.0,0.0,0.0]
[1777696231421,57.88,78229.55,0.17,0.0,0.0,0.0]
[1777696239476,57.88,78228.86,0.17,0.0,0.0,0.0]
[1777696243810,57.88,78235.02,0.17,0.0,0.0,0.0]
[1777696249546,57.88,78238.61,0.17,0.0,0.0,0.0]
[1777696254582,57.88,78241.24,0.17,0.0,0.0,0.0]
[1777696259617,57.88,78242.63,0.17,0.0,0.0,0.0]
[1777696264652,57.88,78243.46,0.17,0.0,0.0,0.0]
[1777696269689,57.88,78245.24,0.17,0.0,0.0,0.0]
[1777696274721,57.88,78246.34,0.17,0.0,0.0,0.0]
[1777696280764,57.88,78246.78,0.17,0.0,0.0,0.0]
[1777696285799,57.88,78247.66,0.17,0.0,0.0,0.0]
[1777696290833,57.88,78246.74,0.17,0.0,0.0,0.0]
[1777696291840,57.88,78246.63,0.17,0.0,0.0,0.0]
[1777696296876,57.88,78247.45,0.17,0.0,0.0,0.0]
[1777696301911,57.88,78246.26,0.17,0.0,0.0,0.0]
[1777696306945,57.88,78246.81,0.17,0.0,0.0,0.0]
[1777696311981,57.88,78244.04,0.17,0.0,0.0,0.0]
[1777696317015,57.88,78241.33,0.17,0.0,0.0,0.0]
[1777696322050,57.88,78239.38,0.17,0.0,0.0,0.0]
[1777696327086,57.88,78237.57,0.17,0.0,0.0,0.0]
[1777696332120,57.88,78237.35,0.17,0.0,0.0,0.0]
[1777696339170,57.88,78235.04,0.17,0.0,0.0,0.0]
[1777696342191,57.88,78239.94,0.17,0.0,0.0,0.0]
[1777696347227,57.88,78243.69,0.17,0.0,0.0,0.0]
[1777696351253,57.88,78244.47,0.17,0.0,0.0,0.0]
[1777696356290,57.88,78246.04,0.17,0.0,0.0,0.0]
[1777696362330,57.88,78248.21,0.17,0.0,0.0,0.0]
[1777696367367,57.88,78249.93,0.17,0.0,0.0,0.0]
[1777696373409,57.88,78251.26,0.17,0.0,0.0,0.0]
[1777696378444,57.88,78252.11,0.17,0.0,0.0,0.0]
[1777696383479,57.88,78256.59,0.17,0.0,0.0,0.0]
[1777696388514,57.88,78255.55,0.17,0.0,0.0,0.0]
[1777696394864,57.88,78253.42,0.17,0.0,0.0,0.0]
[1777696400643,57.88,78255.24,0.17,0.0,0.0,0.0]
[1777696405679,57.88,78256.59,0.17,0.0,0.0,0.0]
[1777696411721,57.88,78255.48,0.17,0.0,0.0,0.0]
[1777696412728,57.88,78237.47,0.17,0.0,0.0,0.0]
[1777696413736,57.88,78231.03,0.17,0.0,0.0,0.0]
[1777696418770,57.88,78234.65,0.17,0.0,0.0,0.0]
[1777696423805,57.88,78237.19,0.17,0.0,0.0,0.0]
[1777696433876,57.88,78240.11,0.17,0.0,0.0,0.0]
[1777696438911,57.88,78241.72,0.17,0.0,0.0,0.0]
[1777696443961,57.88,78240.75,0.17,0.0,0.0,0.0]
[1777696448984,57.88,78238.61,0.17,0.0,0.0,0.0]
[1777696454020,57.88,78236.81,0.17,0.0,0.0,0.0]
[1777696462076,57.88,78233.43,0.17,0.0,0.0,0.0]
[1777696467112,57.88,78232.32,0.17,0.0,0.0,0.0]
[1777696471139,57.88,78231.48,0.17,0.0,0.0,0.0]
[1777696476176,57.88,78232.93,0.17,0.0,0.0,0.0]
[1777696481211,57.88,78234.61,0.17,0.0,0.0,0.0]
[1777696486252,57.88,78236.07,0.17,0.0,0.0,0.0]
[1777696491290,57.88,78237.35,0.17,0.0,0.0,0.0]
[1777696496322,57.88,78237.93,0.17,0.0,0.0,0.0]
[1777696501357,57.88,78238.97,0.17,0.0,0.0,0.0]
[1777696506391,57.88,78239.82,0.17,0.0,0.0,0.0]
[1777696512433,57.88,78240.86,0.17,0.0,0.0,0.0]
[1777696517468,57.88,78241.49,0.17,0.0,0.0,0.0]
[1777696523510,57.88,78239.77,0.17,0.0,0.0,0.0]
[1777696528546,57.88,78239.91,0.17,0.0,0.0,0.0]
[1777696531567,57.88,78241.24,0.17,0.0,0.0,0.0]
[1777696536602,57.88,78242.42,0.17,0.0,0.0,0.0]
[1777696541640,57.88,78252.32,0.17,0.0,0.0,0.0]
[1777696542647,57.88,78257.01,0.17,0.0,0.0,0.0]
[1777696547682,57.88,78257.7,0.17,0.0,0.0,0.0]
[1777696550702,57.88,78262.51,0.17,0.0,0.0,0.0]
[1777696555987,57.88,78263.6,0.17,0.0,0.0,0.0]
[1777696566063,57.88,78263.75,0.17,0.0,0.0,0.0]
[1777696571851,57.88,78264.79,0.17,0.0,0.0,0.0]
[1777696574871,57.88,78258.17,0.17,0.0,0.0,0.0]
[1777696579907,57.88,78254.03,0.17,0.0,0.0,0.0]
[1777696584942,57.88,78251.85,0.17,0.0,0.0,0.0]
[1777696589977,57.88,78250.1,0.17,0.0,0.0,0.0]
[1777696592997,57.88,78248.49,0.17,0.0,0.0,0.0]
[1777696598033,57.88,78250.2,0.17,0.0,0.0,0.0]
[1777696603069,57.88,78252.7,0.17,0.0,0.0,0.0]
[1777696611124,57.88,78256.88,0.17,0.0,0.0,0.0]
[1777696616414,57.88,78257.98,0.17,0.0,0.0,0.0]
[1777696622201,57.88,78256.3,0.17,0.0,0.0,0.0]
[1777696627236,57.88,78254.26,0.17,0.0,0.0,0.0]
[1777696632270,57.88,78252.27,0.17,0.0,0.0,0.0]
[1777696637306,57.88,78246.94,0.17,0.0,0.0,0.0]
[1777696646369,57.88,78244.16,0.17,0.0,0.0,0.0]
[1777696657446,57.88,78242.31,0.17,0.0,0.0,0.0]
[1777696662483,57.88,78241.21,0.17,0.0,0.0,0.0]
[1777696667517,57.88,78239.94,0.17,0.0,0.0,0.0]
[1777696672552,57.88,78239.41,0.17,0.0,0.0,0.0]
[1777696678594,57.88,78239.08,0.17,0.0,0.0,0.0]
[1777696686905,57.88,78238.77,0.17,0.0,0.0,0.0]
[1777696690678,57.88,78227.44,0.17,0.0,0.0,0.0]
[1777696695713,57.88,78229.47,0.17,0.0,0.0,0.0]
[1777696700748,57.88,78229.79,0.17,0.0,0.0,0.0]
[1777696704777,57.88,78234.25,0.17,0.0,0.0,0.0]
[1777696709812,57.88,78233.29,0.17,0.0,0.0,0.0]
[1777696711826,57.88,78232.56,0.17,0.0,0.0,0.0]
[1777696717115,57.88,78232.85,0.17,0.0,0.0,0.0]
[1777696727185,57.88,78231.4,0.17,0.0,0.0,0.0]
[1777696732973,57.88,78231.58,0.17,0.0,0.0,0.0]
[1777696739015,57.88,78230.35,0.17,0.0,0.0,0.0]
[1777696745058,57.88,78229.56,0.17,0.0,0.0,0.0]
[1777696750093,57.88,78226.72,0.17,0.0,0.0,0.0]
[1777696756134,57.88,78228.81,0.17,0.0,0.0,0.0]
[1777696761171,57.88,78231.96,0.17,0.0,0.0,0.0]
[1777696766207,57.88,78230.83,0.17,0.0,0.0,0.0]
[1777696773256,57.88,78229.23,0.17,0.0,0.0,0.0]
[1777696777535,57.88,78224.81,0.17,0.0,0.0,0.0]
[1777696783325,57.88,78223.31,0.17,0.0,0.0,0.0]
[1777696789368,57.88,78222.25,0.17,0.0,0.0,0.0]
[1777696794402,57.88,78221.45,0.17,0.0,0.0,0.0]
[1777696799438,57.88,78220.85,0.17,0.0,0.0,0.0]
[1777696800445,57.88,78205.12,0.17,0.0,0.0,0.0]
[1777696805480,57.88,78202.73,0.17,0.0,0.0,0.0]
[1777696810516,57.88,78203.16,0.17,0.0,0.0,0.0]
[1777696815549,57.88,78206.31,0.17,0.0,0.0,0.0]
[1777696820585,57.88,78162.68,0.17,0.0,0.0,0.0]
[1777696825620,57.88,78164.91,0.17,0.0,0.0,0.0]
[1777696829649,57.88,78159.87,0.17,0.0,0.0,0.0]
[1777696832669,57.88,78162.0,0.17,0.0,0.0,0.0]
[1777696837705,57.88,78161.2,0.17,0.0,0.0,0.0]
[1777696842745,57.88,78161.23,0.17,0.0,0.0,0.0]
[1777696848026,57.88,78160.76,0.17,0.0,0.0,0.0]
[1777696853817,57.88,78167.99,0.17,0.0,0.0,0.0]
[1777696859859,57.88,78169.73,0.17,0.0,0.0,0.0]
[1777696864894,57.88,78172.45,0.17,0.0,0.0,0.0]
[1777696869931,57.88,78175.64,0.17,0.0,0.0,0.0]
[1777696873960,57.88,78183.07,0.17,0.0,0.0,0.0]
[1777696878994,57.88,78184.43,0.17,0.0,0.0,0.0]
[1777696885036,57.88,78188.21,0.17,0.0,0.0,0.0]
[1777696890071,57.88,78190.96,0.17,0.0,0.0,0.0]
[1777696892085,57.88,78191.07,0.17,0.0,0.0,0.0]
[1777696897120,57.88,78193.17,0.17,0.0,0.0,0.0]
[1777696902154,57.88,78192.66,0.17,0.0,0.0,0.0]
[1777696908448,57.88,78194.88,0.17,0.0,0.0,0.0]
[1777696914245,57.88,78196.36,0.17,0.0,0.0,0.0]
[1777696919274,57.88,78193.77,0.17,0.0,0.0,0.0]
[1777696924310,57.88,78191.4,0.17,0.0,0.0,0.0]
[1777696929346,57.88,78192.19,0.17,0.0,0.0,0.0]
[1777696934381,57.88,78190.83,0.17,0.0,0.0,0.0]
[1777696939415,57.88,78190.19,0.17,0.0,0.0,0.0]
[1777696944450,57.88,78189.89,0.17,0.0,0.0,0.0]
[1777696949485,57.88,78189.56,0.17,0.0,0.0,0.0]
[1777696951500,57.88,78189.29,0.17,0.0,0.0,0.0]
[1777696956538,57.88,78194.88,0.17,0.0,0.0,0.0]
[1777696963587,57.88,78201.16,0.17,0.0,0.0,0.0]
[1777696968868,57.88,78203.73,0.17,0.0,0.0,0.0]
[1777696974664,57.88,78206.4,0.17,0.0,0.0,0.0]
[1777696979699,57.88,78210.83,0.17,0.0,0.0,0.0]
[1777696985741,57.88,78209.76,0.17,0.0,0.0,0.0]
[1777696992791,57.88,78206.56,0.17,0.0,0.0,0.0]
[1777696997824,57.88,78204.59,0.17,0.0,0.0,0.0]
[1777697002859,57.88,78206.68,0.17,0.0,0.0,0.0]
[1777697007895,57.88,78210.01,0.17,0.0,0.0,0.0]
[1777697011923,57.88,78210.18,0.17,0.0,0.0,0.0]
[1777697016958,57.88,78209.19,0.17,0.0,0.0,0.0]
[1777697023000,57.88,78210.84,0.17,0.0,0.0,0.0]
[1777697028036,57.88,78211.56,0.17,0.0,0.0,0.0]
[1777697034077,57.88,78212.55,0.17,0.0,0.0,0.0]
[1777697039366,57.88,78213.38,0.17,0.0,0.0,0.0]
[1777697041127,57.88,78207.97,0.17,0.0,0.0,0.0]
[1777697043141,57.88,78203.24,0.17,0.0,0.0,0.0]
[1777697049438,57.88,78199.05,0.17,0.0,0.0,0.0]
[1777697055225,57.88,78198.14,0.17,0.0,0.0,0.0]
[1777697062273,57.88,78195.4,0.17,0.0,0.0,0.0]
[1777697067309,57.88,78193.57,0.17,0.0,0.0,0.0]
[1777697074358,57.88,78191.77,0.17,0.0,0.0,0.0]
[1777697079648,57.88,78191.12,0.17,0.0,0.0,0.0]
[1777697085434,57.88,78190.29,0.17,0.0,0.0,0.0]
[1777697090469,57.88,78189.49,0.17,0.0,0.0,0.0]
[1777697095504,57.88,78189.44,0.17,0.0,0.0,0.0]
[1777697101547,57.88,78189.29,0.17,0.0,0.0,0.0]
[1777697108596,57.88,78189.09,0.17,0.0,0.0,0.0]
[1777697109858,57.88,78196.9,0.17,0.0,0.0,0.0]
[1777697115644,57.88,78200.13,0.17,0.0,0.0,0.0]
[1777697120680,57.88,78203.11,0.17,0.0,0.0,0.0]
[1777697125714,57.88,78205.34,0.17,0.0,0.0,0.0]
[1777697139822,57.88,78209.52,0.17,0.0,0.0,0.0]
[1777697144848,57.88,78208.95,0.17,0.0,0.0,0.0]
[1777697149883,57.88,78207.22,0.17,0.0,0.0,0.0]
[1777697154918,57.88,78205.38,0.17,0.0,0.0,0.0]
[1777697159952,57.88,78202.09,0.17,0.0,0.0,0.0]
[1777697164987,57.88,78199.83,0.17,0.0,0.0,0.0]
[1777697170023,57.88,78198.97,0.17,0.0,0.0,0.0]
[1777697176066,57.88,78199.91,0.17,0.0,0.0,0.0]
[1777697177073,57.88,78162.55,0.17,0.0,0.0,0.0]
[1777697178079,57.88,78156.42,0.17,0.0,0.0,0.0]
[1777697183113,57.88,78165.3,0.17,0.0,0.0,0.0]
[1777697188148,57.88,78168.3,0.17,0.0,0.0,0.0]
[1777697194190,57.88,78172.0,0.17,0.0,0.0,0.0]
[1777697199228,57.88,78174.49,0.17,0.0,0.0,0.0]
[1777697204262,57.88,78176.72,0.17,0.0,0.0,0.0]
[1777697206277,57.88,78166.85,0.17,0.0,0.0,0.0]
[1777697207283,57.88,78149.56,0.17,0.0,0.0,0.0]
[1777697208291,57.88,78156.11,0.17,0.0,0.0,0.0]
[1777697213325,57.88,78154.38,0.17,0.0,0.0,0.0]
[1777697217354,57.88,78149.44,0.17,0.0,0.0,0.0]
[1777697223395,57.88,78144.99,0.17,0.0,0.0,0.0]
[1777697228431,57.88,78148.32,0.17,0.0,0.0,0.0]
[1777697232459,57.88,78134.1,0.17,0.0,0.0,0.0]
[1777697233467,57.88,78119.96,0.17,0.0,0.0,0.0]
[1777697240776,57.88,78118.28,0.17,0.0,0.0,0.0]
[1777697242531,57.88,78122.79,0.17,0.0,0.0,0.0]
[1777697245551,57.88,78127.87,0.17,0.0,0.0,0.0]
[1777697248574,57.88,78099.38,0.17,0.0,0.0,0.0]
[1777697249579,57.88,78109.54,0.17,0.0,0.0,0.0]
[1777697251593,57.88,78111.91,0.17,0.0,0.0,0.0]
[1777697256632,57.88,78113.8,0.17,0.0,0.0,0.0]
[1777697261663,57.88,78112.63,0.17,0.0,0.0,0.0]
[1777697267704,57.88,78113.07,0.17,0.0,0.0,0.0]
[1777697272740,57.88,78115.6,0.17,0.0,0.0,0.0]
[1777697277775,57.88,78117.49,0.17,0.0,0.0,0.0]
[1777697281056,57.88,78123.73,0.17,0.0,0.0,0.0]
[1777697286837,57.88,78125.94,0.17,0.0,0.0,0.0]
[1777697289858,57.88,78131.5,0.17,0.0,0.0,0.0]
[1777697294893,57.88,78135.85,0.17,0.0,0.0,0.0]
[1777697297916,57.88,78140.49,0.17,0.0,0.0,0.0]
[1777697299929,57.88,78146.3,0.17,0.0,0.0,0.0]
[1777697301196,57.88,78150.63,0.17,0.0,0.0,0.0]
[1777697307985,57.88,78152.12,0.17,0.0,0.0,0.0]
[1777697311006,57.88,78153.42,0.17,0.0,0.0,0.0]
[1777697313022,57.88,78146.97,0.17,0.0,0.0,0.0]
[1777697318056,57.88,78145.45,0.17,0.0,0.0,0.0]
[1777697323092,57.88,78145.93,0.17,0.0,0.0,0.0]
[1777697331148,57.88,78146.2,0.17,0.0,0.0,0.0]
[1777697340211,57.88,78143.83,0.17,0.0,0.0,0.0]
[1777697345245,57.88,78141.4,0.17,0.0,0.0,0.0]
[1777697350282,57.88,78145.57,0.17,0.0,0.0,0.0]
[1777697353301,57.88,78150.46,0.17,0.0,0.0,0.0]
[1777697358342,57.88,78152.99,0.17,0.0,0.0,0.0]
[1777697360356,57.88,78159.92,0.17,0.0,0.0,0.0]
[1777697365390,57.88,78162.08,0.17,0.0,0.0,0.0]
[1777697370426,57.88,78158.53,0.17,0.0,0.0,0.0]
[1777697371692,57.88,78158.31,0.17,0.0,0.0,0.0]
[1777697377476,57.88,78161.99,0.17,0.0,0.0,0.0]
[1777697383517,57.88,78161.84,0.17,0.0,0.0,0.0]
[1777697390566,57.88,78161.21,0.17,0.0,0.0,0.0]
[1777697395602,57.88,78159.94,0.17,0.0,0.0,0.0]
[1777697400638,57.88,78163.1,0.17,0.0,0.0,0.0]
[1777697405674,57.88,78165.08,0.17,0.0,0.0,0.0]
[1777697410708,57.88,78166.27,0.17,0.0,0.0,0.0]
[1777697415745,57.88,78168.67,0.17,0.0,0.0,0.0]
[1777697420780,57.88,78170.96,0.17,0.0,0.0,0.0]
[1777697428835,57.88,78173.05,0.17,0.0,0.0,0.0]
[1777697432110,57.88,78174.0,0.17,0.0,0.0,0.0]
[1777697438905,57.88,78175.99,0.17,0.0,0.0,0.0]
[1777697447970,57.88,78177.52,0.17,0.0,0.0,0.0]
[1777697453004,57.88,78178.02,0.17,0.0,0.0,0.0]
[1777697455019,57.88,78173.4,0.17,0.0,0.0,0.0]
[1777697460054,57.88,78169.71,0.17,0.0,0.0,0.0]
[1777697462320,57.88,78128.53,0.17,0.0,0.0,0.0]
[1777697467104,57.88,78123.47,0.17,0.0,0.0,0.0]
[1777697472390,57.88,78122.36,0.17,0.0,0.0,0.0]
[1777697478182,57.88,78120.6,0.17,0.0,0.0,0.0]
[1777697484224,57.88,78119.41,0.17,0.0,0.0,0.0]
[1777697486239,57.88,78124.94,0.17,0.0,0.0,0.0]
[1777697490266,57.88,78133.22,0.17,0.0,0.0,0.0]
[1777697491273,57.88,78136.42,0.17,0.0,0.0,0.0]
[1777697496308,57.88,78138.35,0.17,0.0,0.0,0.0]
[1777697501342,57.88,78132.48,0.17,0.0,0.0,0.0]
[1777697506378,57.88,78132.01,0.17,0.0,0.0,0.0]
[1777697511414,57.88,78134.08,0.17,0.0,0.0,0.0]
[1777697517454,57.88,78134.3,0.17,0.0,0.0,0.0]
[1777697522740,57.88,78137.68,0.17,0.0,0.0,0.0]
[1777697528531,57.88,78137.02,0.17,0.0,0.0,0.0]
[1777697534575,57.88,78137.39,0.17,0.0,0.0,0.0]
[1777697539609,57.88,78137.34,0.17,0.0,0.0,0.0]
[1777697545652,57.88,78137.22,0.17,0.0,0.0,0.0]
[1777697550687,57.88,78137.2,0.17,0.0,0.0,0.0]
[1777697551693,57.88,78137.09,0.17,0.0,0.0,0.0]
[1777697556729,57.88,78137.22,0.17,0.0,0.0,0.0]
[1777697561764,57.88,78137.02,0.17,0.0,0.0,0.0]
[1777697566798,57.88,78136.85,0.17,0.0,0.0,0.0]
[1777697571834,57.88,78136.79,0.17,0.0,0.0,0.0]
[1777697576870,57.88,78137.15,0.17,0.0,0.0,0.0]
[1777697581904,57.88,78137.1,0.17,0.0,0.0,0.0]
[1777697586942,57.88,78140.63,0.17,0.0,0.0,0.0]
[1777697588956,57.88,78145.11,0.17,0.0,0.0,0.0]
[1777697596007,57.88,78146.81,0.17,0.0,0.0,0.0]
[1777697601042,57.88,78148.62,0.17,0.0,0.0,0.0]
[1777697606076,57.88,78149.32,0.17,0.0,0.0,0.0]
[1777697611111,57.88,78149.23,0.17,0.0,0.0,0.0]
[1777697616147,57.88,78148.56,0.17,0.0,0.0,0.0]
[1777697621188,57.88,78148.37,0.17,0.0,0.0,0.0]
[1777697627224,57.88,78148.14,0.17,0.0,0.0,0.0]
[1777697633513,57.88,78148.3,0.17,0.0,0.0,0.0]
[1777697641322,57.88,78148.21,0.17,0.0,0.0,0.0]
[1777697652395,57.88,78147.68,0.17,0.0,0.0,0.0]
[1777697662470,57.88,78148.03,0.17,0.0,0.0,0.0]
[1777697668512,57.88,78147.94,0.17,0.0,0.0,0.0]
[1777697672538,57.88,78147.74,0.17,0.0,0.0,0.0]
[1777697683863,57.88,78148.5,0.17,0.0,0.0,0.0]
[1777697690665,57.88,78148.62,0.17,0.0,0.0,0.0]
[1777697695703,57.88,78148.66,0.17,0.0,0.0,0.0]
[1777697700738,57.88,78148.58,0.17,0.0,0.0,0.0]
[1777697707788,57.88,78148.21,0.17,0.0,0.0,0.0]
[1777697714080,57.88,78148.15,0.17,0.0,0.0,0.0]
[1777697716852,57.88,78154.44,0.17,0.0,0.0,0.0]
[1777697721888,57.88,78154.62,0.17,0.0,0.0,0.0]
[1777697726922,57.88,78154.0,0.17,0.0,0.0,0.0]
[1777697731958,57.88,78156.94,0.17,0.0,0.0,0.0]
[1777697738000,57.88,78156.94,0.17,0.0,0.0,0.0]
[1777697743034,57.88,78157.39,0.17,0.0,0.0,0.0]
[1777697748070,57.88,78159.68,0.17,0.0,0.0,0.0]
[1777697752098,57.88,78163.96,0.17,0.0,0.0,0.0]
[1777697757134,57.88,78166.82,0.17,0.0,0.0,0.0]
[1777697762169,57.88,78170.08,0.17,0.0,0.0,0.0]
[1777697767203,57.88,78170.73,0.17,0.0,0.0,0.0]
[1777697769219,57.88,78164.97,0.17,0.0,0.0,0.0]
[1777697774502,57.88,78166.96,0.17,0.0,0.0,0.0]
[1777697780295,57.88,78164.95,0.17,0.0,0.0,0.0]
[1777697785330,57.88,78166.06,0.17,0.0,0.0,0.0]
[1777697790365,57.88,78169.4,0.17,0.0,0.0,0.0]
[1777697794642,57.88,78170.93,0.17,0.0,0.0,0.0]
[1777697801441,57.88,78173.47,0.17,0.0,0.0,0.0]
[1777697806477,57.88,78174.42,0.17,0.0,0.0,0.0]
[1777697811511,57.88,78172.48,0.17,0.0,0.0,0.0]
[1777697814533,57.88,78166.87,0.17,0.0,0.0,0.0]
[1777697816547,57.88,78161.67,0.17,0.0,0.0,0.0]
[1777697821582,57.88,78159.57,0.17,0.0,0.0,0.0]
[1777697826617,57.88,78158.53,0.17,0.0,0.0,0.0]
[1777697831652,57.88,78159.05,0.17,0.0,0.0,0.0]
[1777697836687,57.88,78158.66,0.17,0.0,0.0,0.0]
[1777697841722,57.88,78157.73,0.17,0.0,0.0,0.0]
[1777697845750,57.88,78146.65,0.17,0.0,0.0,0.0]
[1777697846757,57.88,78129.87,0.17,0.0,0.0,0.0]
[1777697847764,57.88,78120.92,0.17,0.0,0.0,0.0]
[1777697851792,57.88,78127.04,0.17,0.0,0.0,0.0]
[1777697856827,57.88,78127.8,0.17,0.0,0.0,0.0]
[1777697861865,57.88,78126.55,0.17,0.0,0.0,0.0]
[1777697866898,57.88,78125.84,0.17,0.0,0.0,0.0]
[1777697871936,57.88,78124.4,0.17,0.0,0.0,0.0]
[1777697875215,57.88,78120.02,0.17,0.0,0.0,0.0]
[1777697880998,57.88,78120.69,0.17,0.0,0.0,0.0]
[1777697886040,57.88,78120.18,0.17,0.0,0.0,0.0]
[1777697892083,57.88,78121.38,0.17,0.0,0.0,0.0]
[1777697895355,57.88,78126.19,0.17,0.0,0.0,0.0]
[1777697901144,57.88,78130.24,0.17,0.0,0.0,0.0]
[1777697904163,57.88,78135.08,0.17,0.0,0.0,0.0]
[1777697909199,57.88,78137.16,0.17,0.0,0.0,0.0]
[1777697911213,57.88,78137.35,0.17,0.0,0.0,0.0]
[1777697916247,57.88,78136.04,0.17,0.0,0.0,0.0]
[1777697921282,57.88,78136.87,0.17,0.0,0.0,0.0]
[1777697926320,57.88,78135.26,0.17,0.0,0.0,0.0]
[1777697931355,57.88,78135.33,0.17,0.0,0.0,0.0]
[1777697936390,57.88,78133.87,0.17,0.0,0.0,0.0]
[1777697941424,57.88,78133.82,0.17,0.0,0.0,0.0]
[1777697947467,57.88,78133.47,0.17,0.0,0.0,0.0]
[1777697952501,57.88,78138.24,0.17,0.0,0.0,0.0]
[1777697957536,57.88,78139.53,0.17,0.0,0.0,0.0]
[1777697963580,57.88,78140.78,0.17,0.0,0.0,0.0]
[1777697968613,57.88,78141.3,0.17,0.0,0.0,0.0]
[1777697971635,57.88,78141.29,0.17,0.0,0.0,0.0]
[1777697976669,57.88,78141.59,0.17,0.0,0.0,0.0]
[1777697984726,57.88,78141.93,0.17,0.0,0.0,0.0]
[1777697989761,57.88,78143.24,0.17,0.0,0.0,0.0]
[1777697996056,57.88,78143.27,0.17,0.0,0.0,0.0]
[1777698001846,57.88,78141.77,0.17,0.0,0.0,0.0]
[1777698007887,57.88,78141.0,0.17,0.0,0.0,0.0]
[1777698012921,57.88,78137.34,0.17,0.0,0.0,0.0]
[1777698017956,57.88,78139.19,0.17,0.0,0.0,0.0]
[1777698022991,57.88,78139.43,0.17,0.0,0.0,0.0]
[1777698029034,57.88,78136.91,0.17,0.0,0.0,0.0]
[1777698031048,57.88,78136.64,0.17,0.0,0.0,0.0]
[1777698036083,57.88,78136.97,0.17,0.0,0.0,0.0]
[1777698039103,57.88,78131.63,0.17,0.0,0.0,0.0]
[1777698044138,57.88,78128.21,0.17,0.0,0.0,0.0]
[1777698049175,57.88,78127.71,0.17,0.0,0.0,0.0]
[1777698054210,57.88,78127.27,0.17,0.0,0.0,0.0]
[1777698059244,57.88,78124.13,0.17,0.0,0.0,0.0]
[1777698066564,57.88,78124.37,0.17,0.0,0.0,0.0]
[1777698072336,57.88,78124.42,0.17,0.0,0.0,0.0]
[1777698077370,57.88,78123.04,0.17,0.0,0.0,0.0]
[1777698080392,57.88,78118.49,0.17,0.0,0.0,0.0]
[1777698086704,57.88,78119.67,0.17,0.0,0.0,0.0]
[1777698091469,57.88,78119.94,0.17,0.0,0.0,0.0]
[1777698096775,57.88,78119.6,0.17,0.0,0.0,0.0]
[1777698106844,57.88,78120.36,0.17,0.0,0.0,0.0]
[1777698112616,57.88,78121.12,0.17,0.0,0.0,0.0]
[1777698117652,57.88,78120.95,0.17,0.0,0.0,0.0]
[1777698123694,57.88,78120.24,0.17,0.0,0.0,0.0]
[1777698128728,57.88,78118.94,0.17,0.0,0.0,0.0]
[1777698133765,57.88,78125.37,0.17,0.0,0.0,0.0]
[1777698138799,57.88,78127.88,0.17,0.0,0.0,0.0]
[1777698143834,57.88,78130.29,0.17,0.0,0.0,0.0]
[1777698149876,57.88,78132.08,0.17,0.0,0.0,0.0]
[1777698152897,57.88,78132.95,0.17,0.0,0.0,0.0]
[1777698157931,57.88,78133.14,0.17,0.0,0.0,0.0]
[1777698163975,57.88,78134.66,0.17,0.0,0.0,0.0]
[1777698170016,57.88,78135.4,0.17,0.0,0.0,0.0]
[1777698175052,57.88,78137.21,0.17,0.0,0.0,0.0]
[1777698181093,57.88,78137.04,0.17,0.0,0.0,0.0]
[1777698186128,57.88,78139.15,0.17,0.0,0.0,0.0]
[1777698187136,57.88,78132.63,0.17,0.0,0.0,0.0]
[1777698188142,57.88,78128.48,0.17,0.0,0.0,0.0]
[1777698195193,57.88,78127.1,0.17,0.0,0.0,0.0]
[1777698196199,57.88,78133.0,0.17,0.0,0.0,0.0]
[1777698198212,57.88,78137.78,0.17,0.0,0.0,0.0]
[1777698203247,57.88,78140.79,0.17,0.0,0.0,0.0]
[1777698208283,57.88,78142.96,0.17,0.0,0.0,0.0]
[1777698212316,57.88,78143.04,0.17,0.0,0.0,0.0]
[1777698217632,57.88,78141.86,0.17,0.0,0.0,0.0]
[1777698223394,57.88,78142.25,0.17,0.0,0.0,0.0]
[1777698228429,57.88,78139.2,0.17,0.0,0.0,0.0]
[1777698233464,57.88,78139.68,0.17,0.0,0.0,0.0]
[1777698234471,57.88,78125.44,0.17,0.0,0.0,0.0]
[1777698237772,57.88,78120.82,0.17,0.0,0.0,0.0]
[1777698243533,57.88,78119.77,0.17,0.0,0.0,0.0]
[1777698248569,57.88,78120.16,0.17,0.0,0.0,0.0]
[1777698253604,57.88,78117.09,0.17,0.0,0.0,0.0]
[1777698258639,57.88,78115.74,0.17,0.0,0.0,0.0]
[1777698263678,57.88,78115.31,0.17,0.0,0.0,0.0]
[1777698268714,57.88,78114.79,0.17,0.0,0.0,0.0]
[1777698271735,57.88,78114.3,0.17,0.0,0.0,0.0]
[1777698276769,57.88,78113.0,0.17,0.0,0.0,0.0]
[1777698284826,57.88,78113.77,0.17,0.0,0.0,0.0]
[1777698289864,57.88,78112.95,0.17,0.0,0.0,0.0]
[1777698295902,57.88,78111.89,0.17,0.0,0.0,0.0]
[1777698301944,57.88,78111.17,0.17,0.0,0.0,0.0]
[1777698306979,57.88,78108.98,0.17,0.0,0.0,0.0]
[1777698312018,57.88,78108.66,0.17,0.0,0.0,0.0]
[1777698317049,57.88,78109.62,0.17,0.0,0.0,0.0]
[1777698320074,57.88,78126.96,0.17,0.0,0.0,0.0]
[1777698321078,57.88,78131.2,0.17,0.0,0.0,0.0]
[1777698323093,57.88,78135.75,0.17,0.0,0.0,0.0]
[1777698328406,57.88,78130.16,0.17,0.0,0.0,0.0]
[1777698331148,57.88,78127.74,0.17,0.0,0.0,0.0]
[1777698336183,57.88,78126.66,0.17,0.0,0.0,0.0]
[1777698341219,57.88,78125.68,0.17,0.0,0.0,0.0]
[1777698346253,57.88,78127.74,0.17,0.0,0.0,0.0]
[1777698351289,57.88,78131.89,0.17,0.0,0.0,0.0]
[1777698356323,57.88,78134.11,0.17,0.0,0.0,0.0]
[1777698361359,57.88,78139.09,0.17,0.0,0.0,0.0]
[1777698366394,57.88,78137.19,0.17,0.0,0.0,0.0]
[1777698371429,57.88,78139.05,0.17,0.0,0.0,0.0]
[1777698376465,57.88,78140.97,0.17,0.0,0.0,0.0]
[1777698381499,57.88,78142.12,0.17,0.0,0.0,0.0]
[1777698388831,57.88,78144.66,0.17,0.0,0.0,0.0]
[1777698392575,57.88,78143.67,0.17,0.0,0.0,0.0]
[1777698398902,57.88,78144.79,0.17,0.0,0.0,0.0]
[1777698405667,57.88,78144.57,0.17,0.0,0.0,0.0]
[1777698410703,57.88,78147.85,0.17,0.0,0.0,0.0]
[1777698415737,57.88,78145.34,0.17,0.0,0.0,0.0]
[1777698429111,57.88,78144.66,0.17,0.0,0.0,0.0]
[1777698434871,57.88,78144.46,0.17,0.0,0.0,0.0]
[1777698441920,57.88,78144.26,0.17,0.0,0.0,0.0]
[1777698446955,57.88,78141.38,0.17,0.0,0.0,0.0]
[1777698451989,57.88,78141.16,0.17,0.0,0.0,0.0]
[1777698457025,57.88,78141.25,0.17,0.0,0.0,0.0]
[1777698462060,57.88,78141.91,0.17,0.0,0.0,0.0]
[1777698469392,57.88,78140.59,0.17,0.0,0.0,0.0]
[1777698479462,57.88,78140.91,0.17,0.0,0.0,0.0]
[1777698485220,57.88,78146.5,0.17,0.0,0.0,0.0]
[1777698490256,57.88,78148.78,0.17,0.0,0.0,0.0]
[1777698495291,57.88,78150.1,0.17,0.0,0.0,0.0]
[1777698500325,57.88,78151.97,0.17,0.0,0.0,0.0]
[1777698505361,57.88,78153.75,0.17,0.0,0.0,0.0]
[1777698510395,57.88,78154.85,0.17,0.0,0.0,0.0]
[1777698511403,57.88,78155.14,0.17,0.0,0.0,0.0]
[1777698516439,57.88,78156.0,0.17,0.0,0.0,0.0]
[1777698521473,57.88,78156.89,0.17,0.0,0.0,0.0]
[1777698526507,57.88,78157.91,0.17,0.0,0.0,0.0]
[1777698534563,57.88,78158.52,0.17,0.0,0.0,0.0]
[1777698539598,57.88,78158.98,0.17,0.0,0.0,0.0]
[1777698545640,57.88,78159.39,0.17,0.0,0.0,0.0]
[1777698553697,57.88,78159.87,0.17,0.0,0.0,0.0]
[1777698560024,57.88,78160.24,0.17,0.0,0.0,0.0]
[1777698565783,57.88,78160.54,0.17,0.0,0.0,0.0]
[1777698570821,57.88,78160.39,0.17,0.0,0.0,0.0]
[1777698571825,57.88,78161.14,0.17,0.0,0.0,0.0]
[1777698576859,57.88,78161.64,0.17,0.0,0.0,0.0]
[1777698581895,57.88,78156.6,0.17,0.0,0.0,0.0]
[1777698583909,57.88,78141.91,0.17,0.0,0.0,0.0]
[1777698584915,57.88,78131.55,0.17,0.0,0.0,0.0]
[1777698585922,57.88,78124.79,0.17,0.0,0.0,0.0]
[1777698587937,57.88,78118.7,0.17,0.0,0.0,0.0]
[1777698592971,57.88,78119.43,0.17,0.0,0.0,0.0]
[1777698598007,57.88,78119.54,0.17,0.0,0.0,0.0]
[1777698603043,57.88,78119.36,0.17,0.0,0.0,0.0]
[1777698610376,57.88,78120.17,0.17,0.0,0.0,0.0]
[1777698616135,57.88,78121.62,0.17,0.0,0.0,0.0]
[1777698617142,57.88,78128.54,0.17,0.0,0.0,0.0]
[1777698618149,57.88,78133.43,0.17,0.0,0.0,0.0]
[1777698623186,57.88,78134.45,0.17,0.0,0.0,0.0]
[1777698628226,57.88,78129.77,0.17,0.0,0.0,0.0]
[1777698629233,57.88,78083.61,0.17,0.0,0.0,0.0]
[1777698630026,57.88,78083.61,0.17,0.0,0.0,0.0]
[1777698630520,57.88,78077.71,0.17,0.0,0.0,0.0]
[1777698636804,57.88,78077.46,0.17,0.0,0.0,0.0]
[1777698636840,57.88,78077.81,0.17,0.0,0.0,0.0]
[1777698642326,57.88,78079.0,0.17,0.0,0.0,0.0]
[1777698647364,57.88,78082.63,0.17,0.0,0.0,0.0]
[1777698655417,57.88,78086.26,0.17,0.0,0.0,0.0]
[1777698660731,57.88,78088.33,0.17,0.0,0.0,0.0]
[1777698666495,57.88,78091.29,0.17,0.0,0.0,0.0]
[1777698671530,57.88,78094.97,0.17,0.0,0.0,0.0]
[1777698676565,57.88,78094.76,0.17,0.0,0.0,0.0]
[1777698680871,57.88,78100.0,0.17,0.0,0.0,0.0]
[1777698683614,57.88,78104.58,0.17,0.0,0.0,0.0]
[1777698688652,57.88,78105.6,0.17,0.0,0.0,0.0]
[1777698689661,57.88,78093.99,0.17,0.0,0.0,0.0]
[1777698690665,57.88,78084.76,0.17,0.0,0.0,0.0]
[1777698691673,57.88,78082.41,0.17,0.0,0.0,0.0]
[1777698696708,57.88,78080.6,0.17,0.0,0.0,0.0]
[1777698701742,57.88,78079.33,0.17,0.0,0.0,0.0]
[1777698704764,57.88,78073.88,0.17,0.0,0.0,0.0]
[1777698709798,57.88,78073.9,0.17,0.0,0.0,0.0]
[1777698714833,57.88,78073.69,0.17,0.0,0.0,0.0]
[1777698717855,57.88,78078.86,0.17,0.0,0.0,0.0]
[1777698722890,57.88,78081.22,0.17,0.0,0.0,0.0]
[1777698727927,57.88,78085.43,0.17,0.0,0.0,0.0]
[1777698732960,57.88,78088.45,0.17,0.0,0.0,0.0]
[1777698737996,57.88,78091.33,0.17,0.0,0.0,0.0]
[1777698746055,57.88,78095.41,0.17,0.0,0.0,0.0]
[1777698751379,57.88,78097.82,0.17,0.0,0.0,0.0]
[1777698754113,57.88,78083.4,0.17,0.0,0.0,0.0]
[1777698756123,57.88,78078.56,0.17,0.0,0.0,0.0]
[1777698761450,57.88,78077.31,0.17,0.0,0.0,0.0]
[1777698767201,57.88,78078.44,0.17,0.0,0.0,0.0]
[1777698772235,57.88,78076.66,0.17,0.0,0.0,0.0]
[1777698777273,57.88,78069.03,0.17,0.0,0.0,0.0]
[1777698778278,57.88,78051.78,0.17,0.0,0.0,0.0]
[1777698783314,57.88,78040.68,0.17,0.0,0.0,0.0]
[1777698788355,57.88,78042.22,0.17,0.0,0.0,0.0]
[1777698793388,57.88,78040.31,0.17,0.0,0.0,0.0]
[1777698798424,57.88,78040.44,0.17,0.0,0.0,0.0]
[1777698803459,57.88,78037.75,0.17,0.0,0.0,0.0]
[1777698808493,57.88,78036.36,0.17,0.0,0.0,0.0]
[1777698811800,57.88,78036.13,0.17,0.0,0.0,0.0]
[1777698817558,57.88,78036.05,0.17,0.0,0.0,0.0]
[1777698822591,57.88,78037.24,0.17,0.0,0.0,0.0]
[1777698827627,57.88,78038.31,0.17,0.0,0.0,0.0]
[1777698832661,57.88,78040.63,0.17,0.0,0.0,0.0]
[1777698835683,57.88,78045.64,0.17,0.0,0.0,0.0]
[1777698840718,57.88,78049.02,0.17,0.0,0.0,0.0]
[1777698845752,57.88,78049.54,0.17,0.0,0.0,0.0]
[1777698850788,57.88,78049.29,0.17,0.0,0.0,0.0]
[1777698855824,57.88,78051.31,0.17,0.0,0.0,0.0]
[1777698860859,57.88,78050.81,0.17,0.0,0.0,0.0]
[1777698865894,57.88,78050.69,0.17,0.0,0.0,0.0]
[1777698870928,57.88,78050.18,0.17,0.0,0.0,0.0]
[1777698872942,57.88,78050.29,0.17,0.0,0.0,0.0]
[1777698876970,57.88,78054.49,0.17,0.0,0.0,0.0]
[1777698883013,57.88,78055.83,0.17,0.0,0.0,0.0]
[1777698888048,57.88,78057.42,0.17,0.0,0.0,0.0]
[1777698893083,57.88,78060.1,0.17,0.0,0.0,0.0]
[1777698898118,57.88,78062.2,0.17,0.0,0.0,0.0]
[1777698903153,57.88,78067.97,0.17,0.0,0.0,0.0]
[1777698908188,57.88,78070.94,0.17,0.0,0.0,0.0]
[1777698914252,57.88,78069.92,0.17,0.0,0.0,0.0]
[1777698919266,57.88,78070.38,0.17,0.0,0.0,0.0]
[1777698924303,57.88,78071.05,0.17,0.0,0.0,0.0]
[1777698929337,57.88,78067.89,0.17,0.0,0.0,0.0]
[1777698932646,57.88,78071.37,0.17,0.0,0.0,0.0]
[1777698938398,57.88,78071.37,0.17,0.0,0.0,0.0]
[1777698942716,57.88,78067.26,0.17,0.0,0.0,0.0]
[1777698948469,57.88,78067.7,0.17,0.0,0.0,0.0]
[1777698953506,57.88,78067.7,0.17,0.0,0.0,0.0]
[1777698958542,57.88,78067.55,0.17,0.0,0.0,0.0]
[1777698962856,57.88,78059.82,0.17,0.0,0.0,0.0]
[1777698968612,57.88,78058.6,0.17,0.0,0.0,0.0]
[1777698973647,57.88,78059.47,0.17,0.0,0.0,0.0]
[1777698979689,57.88,78059.66,0.17,0.0,0.0,0.0]
[1777698984724,57.88,78060.19,0.17,0.0,0.0,0.0]
[1777698991772,57.88,78060.7,0.17,0.0,0.0,0.0]
[1777698994794,57.88,78067.76,0.17,0.0,0.0,0.0]
[1777698999829,57.88,78068.65,0.17,0.0,0.0,0.0]
[1777699005872,57.88,78069.4,0.17,0.0,0.0,0.0]
[1777699010906,57.88,78069.09,0.17,0.0,0.0,0.0]
[1777699016947,57.88,78069.25,0.17,0.0,0.0,0.0]
[1777699021984,57.88,78067.16,0.17,0.0,0.0,0.0]
[1777699028026,57.88,78065.28,0.17,0.0,0.0,0.0]
[1777699034068,57.88,78065.77,0.17,0.0,0.0,0.0]
[1777699039103,57.88,78065.7,0.17,0.0,0.0,0.0]
[1777699044137,57.88,78067.0,0.17,0.0,0.0,0.0]
[1777699051188,57.88,78068.99,0.17,0.0,0.0,0.0]
[1777699056221,57.88,78072.37,0.17,0.0,0.0,0.0]
[1777699061257,57.88,78072.82,0.17,0.0,0.0,0.0]
[1777699066293,57.88,78073.55,0.17,0.0,0.0,0.0]
[1777699071327,57.88,78073.3,0.17,0.0,0.0,0.0]
[1777699075355,57.88,78078.48,0.17,0.0,0.0,0.0]
[1777699080389,57.88,78077.91,0.17,0.0,0.0,0.0]
[1777699083702,57.88,78083.68,0.17,0.0,0.0,0.0]
[1777699089453,57.88,78085.08,0.17,0.0,0.0,0.0]
[1777699094487,57.88,78087.29,0.17,0.0,0.0,0.0]
[1777699101539,57.88,78090.51,0.17,0.0,0.0,0.0]
[1777699106575,57.88,78091.46,0.17,0.0,0.0,0.0]
[1777699111610,57.88,78092.58,0.17,0.0,0.0,0.0]
[1777699116644,57.88,78093.04,0.17,0.0,0.0,0.0]
[1777699121679,57.88,78096.8,0.17,0.0,0.0,0.0]
[1777699126715,57.88,78101.14,0.17,0.0,0.0,0.0]
[1777699131751,57.88,78103.49,0.17,0.0,0.0,0.0]
[1777699137791,57.88,78101.4,0.17,0.0,0.0,0.0]
[1777699142827,57.88,78103.08,0.17,0.0,0.0,0.0]
[1777699147862,57.88,78102.83,0.17,0.0,0.0,0.0]
[1777699154194,57.88,78103.85,0.17,0.0,0.0,0.0]
[1777699159947,57.88,78101.42,0.17,0.0,0.0,0.0]
[1777699164982,57.88,78099.73,0.17,0.0,0.0,0.0]
[1777699170017,57.88,78098.46,0.17,0.0,0.0,0.0]
[1777699171024,57.88,78097.37,0.17,0.0,0.0,0.0]
[1777699176059,57.88,78094.25,0.17,0.0,0.0,0.0]
[1777699181093,57.88,78094.2,0.17,0.0,0.0,0.0]
[1777699186129,57.88,78091.95,0.17,0.0,0.0,0.0]
[1777699191163,57.88,78093.01,0.17,0.0,0.0,0.0]
[1777699194814,57.88,78092.9,0.17,0.0,0.0,0.0]
[1777699194834,57.88,78093.2,0.17,0.0,0.0,0.0]
[1777699196249,57.88,78093.2,0.17,0.0,0.0,0.0]
[1777699196254,57.88,78055.19,0.17,0.0,0.0,0.0]
[1777699198212,57.88,78033.11,0.17,0.0,0.0,0.0]
[1777699202241,57.88,78038.37,0.17,0.0,0.0,0.0]
[1777699206268,57.88,78033.27,0.17,0.0,0.0,0.0]
[1777699211304,57.88,78034.97,0.17,0.0,0.0,0.0]
[1777699216339,57.88,78032.88,0.17,0.0,0.0,0.0]
[1777699221376,57.88,78032.75,0.17,0.0,0.0,0.0]
[1777699226409,57.88,78032.51,0.17,0.0,0.0,0.0]
[1777699231445,57.88,78032.91,0.17,0.0,0.0,0.0]
[1777699236479,57.88,78033.6,0.17,0.0,0.0,0.0]
[1777699241515,57.88,78033.02,0.17,0.0,0.0,0.0]
[1777699246551,57.88,78031.75,0.17,0.0,0.0,0.0]
[1777699251585,57.88,78031.25,0.17,0.0,0.0,0.0]
[1777699259643,57.88,78031.15,0.17,0.0,0.0,0.0]
[1777699264967,57.88,78031.19,0.17,0.0,0.0,0.0]
[1777699269713,57.88,78019.3,0.17,0.0,0.0,0.0]
[1777699275041,57.88,78018.68,0.17,0.0,0.0,0.0]
[1777699280790,57.88,78019.98,0.17,0.0,0.0,0.0]
[1777699285826,57.88,78020.28,0.17,0.0,0.0,0.0]
[1777699290861,57.88,78022.12,0.17,0.0,0.0,0.0]
[1777699291867,57.88,78021.97,0.17,0.0,0.0,0.0]
[1777699292874,57.88,78026.35,0.17,0.0,0.0,0.0]
[1777699298917,57.88,78027.58,0.17,0.0,0.0,0.0]
[1777699303952,57.88,78028.61,0.17,0.0,0.0,0.0]
[1777699308986,57.88,78028.35,0.17,0.0,0.0,0.0]
[1777699315320,57.88,78026.76,0.17,0.0,0.0,0.0]
[1777699321072,57.88,78026.9,0.17,0.0,0.0,0.0]
[1777699326107,57.88,78028.04,0.17,0.0,0.0,0.0]
[1777699331145,57.88,78029.15,0.17,0.0,0.0,0.0]
[1777699339202,57.88,78028.77,0.17,0.0,0.0,0.0]
[1777699344234,57.88,78028.85,0.17,0.0,0.0,0.0]
[1777699345532,57.88,78035.98,0.17,0.0,0.0,0.0]
[1777699351283,57.88,78038.14,0.17,0.0,0.0,0.0]
[1777699353297,57.88,78043.67,0.17,0.0,0.0,0.0]
[1777699358333,57.88,78042.27,0.17,0.0,0.0,0.0]
[1777699363366,57.88,78041.66,0.17,0.0,0.0,0.0]
[1777699368401,57.88,78041.32,0.17,0.0,0.0,0.0]
[1777699373440,57.88,78041.25,0.17,0.0,0.0,0.0]
[1777699379479,57.88,78042.57,0.17,0.0,0.0,0.0]
[1777699386527,57.88,78043.86,0.17,0.0,0.0,0.0]
[1777699392570,57.88,78045.26,0.17,0.0,0.0,0.0]
[1777699397604,57.88,78045.78,0.17,0.0,0.0,0.0]
[1777699402639,57.88,78048.89,0.17,0.0,0.0,0.0]
[1777699407676,57.88,78048.88,0.17,0.0,0.0,0.0]
[1777699411705,57.88,78049.09,0.17,0.0,0.0,0.0]
[1777699416737,57.88,78049.22,0.17,0.0,0.0,0.0]
[1777699421773,57.88,78048.97,0.17,0.0,0.0,0.0]
[1777699426808,57.88,78049.02,0.17,0.0,0.0,0.0]
[1777699431843,57.88,78048.83,0.17,0.0,0.0,0.0]
[1777699436881,57.88,78049.26,0.17,0.0,0.0,0.0]
[1777699441914,57.88,78047.83,0.17,0.0,0.0,0.0]
[1777699447955,57.88,78047.48,0.17,0.0,0.0,0.0]
[1777699453998,57.88,78047.43,0.17,0.0,0.0,0.0]
[1777699459033,57.88,78048.35,0.17,0.0,0.0,0.0]
[1777699464069,57.88,78046.44,0.17,0.0,0.0,0.0]
[1777699469104,57.88,78044.08,0.17,0.0,0.0,0.0]
[1777699471116,57.88,78043.28,0.17,0.0,0.0,0.0]
[1777699475144,57.88,78039.09,0.17,0.0,0.0,0.0]
[1777699480179,57.88,78037.27,0.17,0.0,0.0,0.0]
[1777699485215,57.88,78036.98,0.17,0.0,0.0,0.0]
[1777699490249,57.88,78035.21,0.17,0.0,0.0,0.0]
[1777699495284,57.88,78037.81,0.17,0.0,0.0,0.0]
[1777699500322,57.88,78040.22,0.17,0.0,0.0,0.0]
[1777699505354,57.88,78038.27,0.17,0.0,0.0,0.0]
[1777699513411,57.88,78039.3,0.17,0.0,0.0,0.0]
[1777699518447,57.88,78037.29,0.17,0.0,0.0,0.0]
[1777699524490,57.88,78036.92,0.17,0.0,0.0,0.0]
[1777699529524,57.88,78037.83,0.17,0.0,0.0,0.0]
[1777699531539,57.88,78037.89,0.17,0.0,0.0,0.0]
[1777699536573,57.88,78038.14,0.17,0.0,0.0,0.0]
[1777699541609,57.88,78037.62,0.17,0.0,0.0,0.0]
[1777699546643,57.88,78038.21,0.17,0.0,0.0,0.0]
[1777699551678,57.88,78038.48,0.17,0.0,0.0,0.0]
[1777699556713,57.88,78040.04,0.17,0.0,0.0,0.0]
[1777699561750,57.88,78040.36,0.17,0.0,0.0,0.0]
[1777699566786,57.88,78040.45,0.17,0.0,0.0,0.0]
[1777699571820,57.88,78040.64,0.17,0.0,0.0,0.0]
[1777699577151,57.88,78040.85,0.17,0.0,0.0,0.0]
[1777699582897,57.88,78041.03,0.17,0.0,0.0,0.0]
[1777699585917,57.88,78044.98,0.17,0.0,0.0,0.0]
[1777699590955,57.88,78043.9,0.17,0.0,0.0,0.0]
[1777699591961,57.88,78044.21,0.17,0.0,0.0,0.0]
[1777699597291,57.88,78043.85,0.17,0.0,0.0,0.0]
[1777699603039,57.88,78042.68,0.17,0.0,0.0,0.0]
[1777699608076,57.88,78043.73,0.17,0.0,0.0,0.0]
[1777699613114,57.88,78040.39,0.17,0.0,0.0,0.0]
[1777699618146,57.88,78040.36,0.17,0.0,0.0,0.0]
[1777699624187,57.88,78040.67,0.17,0.0,0.0,0.0]
[1777699629223,57.88,78040.82,0.17,0.0,0.0,0.0]
[1777699635265,57.88,78040.8,0.17,0.0,0.0,0.0]
[1777699641307,57.88,78040.81,0.17,0.0,0.0,0.0]
[1777699646342,57.88,78041.19,0.17,0.0,0.0,0.0]
[1777699651379,57.88,78040.76,0.17,0.0,0.0,0.0]
[1777699656412,57.88,78040.97,0.17,0.0,0.0,0.0]
[1777699661447,57.88,78041.06,0.17,0.0,0.0,0.0]
[1777699666482,57.88,78041.01,0.17,0.0,0.0,0.0]
[1777699671517,57.88,78040.44,0.17,0.0,0.0,0.0]
[1777699676552,57.88,78040.79,0.17,0.0,0.0,0.0]
[1777699681587,57.88,78040.77,0.17,0.0,0.0,0.0]
[1777699686622,57.88,78038.21,0.17,0.0,0.0,0.0]
[1777699691657,57.88,78037.41,0.17,0.0,0.0,0.0]
[1777699696692,57.88,78034.31,0.17,0.0,0.0,0.0]
[1777699701727,57.88,78034.8,0.17,0.0,0.0,0.0]
[1777699706761,57.88,78037.33,0.17,0.0,0.0,0.0]
[1777699713810,57.88,78036.76,0.17,0.0,0.0,0.0]
[1777699720861,57.88,78036.66,0.17,0.0,0.0,0.0]
[1777699725895,57.88,78036.76,0.17,0.0,0.0,0.0]
[1777699732944,57.88,78036.23,0.17,0.0,0.0,0.0]
[1777699738273,57.88,78036.69,0.17,0.0,0.0,0.0]
[1777699745027,57.88,78036.81,0.17,0.0,0.0,0.0]
[1777699750062,57.88,78036.8,0.17,0.0,0.0,0.0]
[1777699751071,57.88,78040.94,0.17,0.0,0.0,0.0]
[1777699754094,57.88,78055.79,0.17,0.0,0.0,0.0]
[1777699756106,57.88,78061.73,0.17,0.0,0.0,0.0]
[1777699761141,57.88,78064.58,0.17,0.0,0.0,0.0]
[1777699767183,57.88,78067.97,0.17,0.0,0.0,0.0]
[1777699771211,57.88,78069.78,0.17,0.0,0.0,0.0]
[1777699776249,57.88,78071.54,0.17,0.0,0.0,0.0]
[1777699781283,57.88,78074.19,0.17,0.0,0.0,0.0]
[1777699786319,57.88,78076.83,0.17,0.0,0.0,0.0]
[1777699791352,57.88,78078.06,0.17,0.0,0.0,0.0]
[1777699796388,57.88,78076.09,0.17,0.0,0.0,0.0]
[1777699801423,57.88,78076.23,0.17,0.0,0.0,0.0]
[1777699806458,57.88,78075.99,0.17,0.0,0.0,0.0]
[1777699811492,57.88,78076.11,0.17,0.0,0.0,0.0]
[1777699818834,57.88,78075.48,0.17,0.0,0.0,0.0]
[1777699824587,57.88,78075.42,0.17,0.0,0.0,0.0]
[1777699829622,57.88,78075.2,0.17,0.0,0.0,0.0]
[1777699831636,57.88,78075.9,0.17,0.0,0.0,0.0]
[1777699836671,57.88,78076.18,0.17,0.0,0.0,0.0]
[1777699841708,57.88,78076.35,0.17,0.0,0.0,0.0]
[1777699849044,57.88,78076.44,0.17,0.0,0.0,0.0]
[1777699854801,57.88,78077.45,0.17,0.0,0.0,0.0]
[1777699859837,57.88,78077.34,0.17,0.0,0.0,0.0]
[1777699864871,57.88,78077.33,0.17,0.0,0.0,0.0]
[1777699868899,57.88,78081.94,0.17,0.0,0.0,0.0]
[1777699873935,57.88,78086.8,0.17,0.0,0.0,0.0]
[1777699879978,57.88,78087.87,0.17,0.0,0.0,0.0]
[1777699880983,57.88,78091.76,0.17,0.0,0.0,0.0]
[1777699882999,57.88,78097.44,0.17,0.0,0.0,0.0]
[1777699886019,57.88,78102.28,0.17,0.0,0.0,0.0]
[1777699890047,57.88,78106.74,0.17,0.0,0.0,0.0]
[1777699891054,57.88,78111.42,0.17,0.0,0.0,0.0]
[1777699892061,57.88,78115.41,0.17,0.0,0.0,0.0]
[1777699897096,57.88,78114.4,0.17,0.0,0.0,0.0]
[1777699900118,57.88,78109.03,0.17,0.0,0.0,0.0]
[1777699906158,57.88,78107.29,0.17,0.0,0.0,0.0]
[1777699910187,57.88,78111.96,0.17,0.0,0.0,0.0]
[1777699915223,57.88,78120.59,0.17,0.0,0.0,0.0]
[1777699919541,57.88,78125.03,0.17,0.0,0.0,0.0]
[1777699925292,57.88,78124.38,0.17,0.0,0.0,0.0]
[1777699930327,57.88,78126.52,0.17,0.0,0.0,0.0]
[1777699935362,57.88,78128.24,0.17,0.0,0.0,0.0]
[1777699941413,57.88,78129.69,0.17,0.0,0.0,0.0]
[1777699945435,57.88,78133.55,0.17,0.0,0.0,0.0]
[1777699949753,57.88,78138.39,0.17,0.0,0.0,0.0]
[1777699951475,57.88,78140.0,0.17,0.0,0.0,0.0]
[1777699956510,57.88,78140.45,0.17,0.0,0.0,0.0]
[1777699959823,57.88,78145.02,0.17,0.0,0.0,0.0]
[1777699962553,57.88,78148.81,0.17,0.0,0.0,0.0]
[1777699967588,57.88,78148.84,0.17,0.0,0.0,0.0]
[1777699972625,57.88,78149.1,0.17,0.0,0.0,0.0]
[1777699974636,57.88,78141.76,0.17,0.0,0.0,0.0]
[1777699979964,57.88,78137.05,0.17,0.0,0.0,0.0]
[1777699985713,57.88,78134.57,0.17,0.0,0.0,0.0]
[1777699990750,57.88,78133.86,0.17,0.0,0.0,0.0]
[1777699995785,57.88,78131.77,0.17,0.0,0.0,0.0]
[1777700003842,57.88,78130.65,0.17,0.0,0.0,0.0]
[1777700010173,57.88,78129.05,0.17,0.0,0.0,0.0]
[1777700013912,57.88,78128.83,0.17,0.0,0.0,0.0]
[1777700018946,57.88,78128.13,0.17,0.0,0.0,0.0]
[1777700023982,57.88,78128.4,0.17,0.0,0.0,0.0]
[1777700030314,57.88,78128.84,0.17,0.0,0.0,0.0]
[1777700035060,57.88,78133.43,0.17,0.0,0.0,0.0]
[1777700040093,57.88,78135.44,0.17,0.0,0.0,0.0]
[1777700045128,57.88,78137.05,0.17,0.0,0.0,0.0]
[1777700047143,57.88,78132.81,0.17,0.0,0.0,0.0]
[1777700052177,57.88,78131.56,0.17,0.0,0.0,0.0]
[1777700056205,57.88,78121.32,0.17,0.0,0.0,0.0]
[1777700057213,57.88,78117.0,0.17,0.0,0.0,0.0]
[1777700062248,57.88,78116.47,0.17,0.0,0.0,0.0]
[1777700067283,57.88,78115.8,0.17,0.0,0.0,0.0]
[1777700071312,57.88,78114.62,0.17,0.0,0.0,0.0]
[1777700076347,57.88,78114.94,0.17,0.0,0.0,0.0]
[1777700081381,57.88,78117.86,0.17,0.0,0.0,0.0]
[1777700086415,57.88,78116.99,0.17,0.0,0.0,0.0]
[1777700091451,57.88,78116.69,0.17,0.0,0.0,0.0]
[1777700096485,57.88,78116.48,0.17,0.0,0.0,0.0]
[1777700101524,57.88,78116.35,0.17,0.0,0.0,0.0]
[1777700107562,57.88,78115.92,0.17,0.0,0.0,0.0]
[1777700109577,57.88,78112.17,0.17,0.0,0.0,0.0]
[1777700114612,57.88,78111.68,0.17,0.0,0.0,0.0]
[1777700120944,57.88,78110.85,0.17,0.0,0.0,0.0]
[1777700127707,57.88,78109.57,0.17,0.0,0.0,0.0]
[1777700131014,57.88,78110.09,0.17,0.0,0.0,0.0]
[1777700139791,57.88,78110.08,0.17,0.0,0.0,0.0]
[1777700144826,57.88,78109.19,0.17,0.0,0.0,0.0]
[1777700149861,57.88,78109.08,0.17,0.0,0.0,0.0]
[1777700156911,57.88,78109.17,0.17,0.0,0.0,0.0]
[1777700161945,57.88,78108.83,0.17,0.0,0.0,0.0]
[1777700166980,57.88,78108.65,0.17,0.0,0.0,0.0]
[1777700173023,57.88,78109.48,0.17,0.0,0.0,0.0]
[1777700179066,57.88,78109.94,0.17,0.0,0.0,0.0]
[1777700184099,57.88,78110.19,0.17,0.0,0.0,0.0]
[1777700191434,57.88,78110.28,0.17,0.0,0.0,0.0]
[1777700197193,57.88,78110.55,0.17,0.0,0.0,0.0]
[1777700203233,57.88,78110.8,0.17,0.0,0.0,0.0]
[1777700204239,57.88,78115.76,0.17,0.0,0.0,0.0]
[1777700208267,57.88,78119.92,0.17,0.0,0.0,0.0]
[1777700213303,57.88,78121.91,0.17,0.0,0.0,0.0]
[1777700218337,57.88,78123.6,0.17,0.0,0.0,0.0]
[1777700226393,57.88,78126.35,0.17,0.0,0.0,0.0]
[1777700229418,57.88,78131.55,0.17,0.0,0.0,0.0]
[1777700230422,57.88,78136.24,0.17,0.0,0.0,0.0]
[1777700233443,57.88,78141.88,0.17,0.0,0.0,0.0]
[1777700238478,57.88,78140.38,0.17,0.0,0.0,0.0]
[1777700243512,57.88,78141.38,0.17,0.0,0.0,0.0]
[1777700248549,57.88,78140.84,0.17,0.0,0.0,0.0]
[1777700251569,57.88,78142.64,0.17,0.0,0.0,0.0]
[1777700261924,57.88,78141.62,0.17,0.0,0.0,0.0]
[1777700267681,57.88,78141.22,0.17,0.0,0.0,0.0]
[1777700272715,57.88,78141.73,0.17,0.0,0.0,0.0]
[1777700277753,57.88,78143.26,0.17,0.0,0.0,0.0]
[1777700282789,57.88,78143.57,0.17,0.0,0.0,0.0]
[1777700288830,57.88,78144.63,0.17,0.0,0.0,0.0]
[1777700293865,57.88,78145.86,0.17,0.0,0.0,0.0]
[1777700298900,57.88,78146.26,0.17,0.0,0.0,0.0]
[1777700303934,57.88,78145.54,0.17,0.0,0.0,0.0]
[1777700308969,57.88,78145.31,0.17,0.0,0.0,0.0]
[1777700312278,57.88,78146.87,0.17,0.0,0.0,0.0]
[1777700318040,57.88,78151.07,0.17,0.0,0.0,0.0]
[1777700323074,57.88,78152.12,0.17,0.0,0.0,0.0]
[1777700328110,57.88,78151.47,0.17,0.0,0.0,0.0]
[1777700332417,57.88,78155.71,0.17,0.0,0.0,0.0]
[1777700336166,57.88,78162.26,0.17,0.0,0.0,0.0]
[1777700341199,57.88,78168.14,0.17,0.0,0.0,0.0]
[1777700346239,57.88,78169.98,0.17,0.0,0.0,0.0]
[1777700351270,57.88,78171.31,0.17,0.0,0.0,0.0]
[1777700356307,57.88,78171.21,0.17,0.0,0.0,0.0]
[1777700361339,57.88,78170.61,0.17,0.0,0.0,0.0]
[1777700367381,57.88,78171.35,0.17,0.0,0.0,0.0]
[1777700371411,57.88,78172.42,0.17,0.0,0.0,0.0]
[1777700376445,57.88,78171.41,0.17,0.0,0.0,0.0]
[1777700382487,57.88,78172.87,0.17,0.0,0.0,0.0]
[1777700387522,57.88,78173.49,0.17,0.0,0.0,0.0]
[1777700392556,57.88,78172.38,0.17,0.0,0.0,0.0]
[1777700398598,57.88,78171.51,0.17,0.0,0.0,0.0]
[1777700403634,57.88,78170.4,0.17,0.0,0.0,0.0]
[1777700409675,57.88,78169.81,0.17,0.0,0.0,0.0]
[1777700415718,57.88,78169.02,0.17,0.0,0.0,0.0]
[1777700420752,57.88,78172.1,0.17,0.0,0.0,0.0]
[1777700423056,57.88,78180.04,0.17,0.0,0.0,0.0]
[1777700424782,57.88,78172.54,0.17,0.0,0.0,0.0]
[1777700429816,57.88,78170.38,0.17,0.0,0.0,0.0]
[1777700431830,57.88,78170.29,0.17,0.0,0.0,0.0]
[1777700436865,57.88,78171.16,0.17,0.0,0.0,0.0]
[1777700441900,57.88,78171.57,0.17,0.0,0.0,0.0]
[1777700447944,57.88,78171.61,0.17,0.0,0.0,0.0]
[1777700453265,57.88,78171.67,0.17,0.0,0.0,0.0]
[1777700459020,57.88,78173.52,0.17,0.0,0.0,0.0]
[1777700464054,57.88,78174.68,0.17,0.0,0.0,0.0]
[1777700470102,57.88,78175.3,0.17,0.0,0.0,0.0]
[1777700475132,57.88,78175.87,0.17,0.0,0.0,0.0]
[1777700480167,57.88,78176.5,0.17,0.0,0.0,0.0]
[1777700485202,57.88,78172.61,0.17,0.0,0.0,0.0]
[1777700490237,57.88,78171.4,0.17,0.0,0.0,0.0]
[1777700491243,57.88,78171.5,0.17,0.0,0.0,0.0]
[1777700498292,57.88,78169.94,0.17,0.0,0.0,0.0]
[1777700503620,57.88,78167.66,0.17,0.0,0.0,0.0]
[1777700509370,57.88,78167.13,0.17,0.0,0.0,0.0]
[1777700514406,57.88,78166.47,0.17,0.0,0.0,0.0]
[1777700521453,57.88,78165.63,0.17,0.0,0.0,0.0]
[1777700526489,57.88,78163.34,0.17,0.0,0.0,0.0]
[1777700532531,57.88,78162.76,0.17,0.0,0.0,0.0]
[1777700537565,57.88,78162.05,0.17,0.0,0.0,0.0]
[1777700543607,57.88,78161.87,0.17,0.0,0.0,0.0]
[1777700552671,57.88,78161.14,0.17,0.0,0.0,0.0]
[1777700561733,57.88,78160.58,0.17,0.0,0.0,0.0]
[1777700568783,57.88,78162.16,0.17,0.0,0.0,0.0]
[1777700573818,57.88,78163.16,0.17,0.0,0.0,0.0]
[1777700578853,57.88,78162.82,0.17,0.0,0.0,0.0]
[1777700583887,57.88,78162.76,0.17,0.0,0.0,0.0]
[1777700589930,57.88,78163.42,0.17,0.0,0.0,0.0]
[1777700594964,57.88,78162.83,0.17,0.0,0.0,0.0]
[1777700601008,57.88,78162.04,0.17,0.0,0.0,0.0]
[1777700606041,57.88,78162.35,0.17,0.0,0.0,0.0]
[1777700613091,57.88,78163.87,0.17,0.0,0.0,0.0]
[1777700619133,57.88,78167.45,0.17,0.0,0.0,0.0]
[1777700624467,57.88,78169.37,0.17,0.0,0.0,0.0]
[1777700630212,57.88,78170.9,0.17,0.0,0.0,0.0]
[1777700635245,57.88,78172.82,0.17,0.0,0.0,0.0]
[1777700640280,57.88,78174.04,0.17,0.0,0.0,0.0]
[1777700641287,57.88,78170.15,0.17,0.0,0.0,0.0]
[1777700646322,57.88,78168.03,0.17,0.0,0.0,0.0]
[1777700651357,57.88,78166.34,0.17,0.0,0.0,0.0]
[1777700656392,57.88,78164.8,0.17,0.0,0.0,0.0]
[1777700661426,57.88,78165.69,0.17,0.0,0.0,0.0]
[1777700666461,57.88,78164.82,0.17,0.0,0.0,0.0]
[1777700671497,57.88,78163.76,0.17,0.0,0.0,0.0]
[1777700676532,57.88,78162.65,0.17,0.0,0.0,0.0]
[1777700681569,57.88,78162.02,0.17,0.0,0.0,0.0]
[1777700686605,57.88,78161.83,0.17,0.0,0.0,0.0]
[1777700691639,57.88,78161.69,0.17,0.0,0.0,0.0]
[1777700698691,57.88,78161.88,0.17,0.0,0.0,0.0]
[1777700703724,57.88,78159.98,0.17,0.0,0.0,0.0]
[1777700705738,57.88,78156.32,0.17,0.0,0.0,0.0]
[1777700710773,57.88,78154.5,0.17,0.0,0.0,0.0]
[1777700715807,57.88,78153.87,0.17,0.0,0.0,0.0]
[1777700720842,57.88,78152.04,0.17,0.0,0.0,0.0]
[1777700725879,57.88,78151.92,0.17,0.0,0.0,0.0]
[1777700728899,57.88,78147.95,0.17,0.0,0.0,0.0]
[1777700732927,57.88,78148.35,0.17,0.0,0.0,0.0]
[1777700738969,57.88,78147.55,0.17,0.0,0.0,0.0]
[1777700744003,57.88,78147.45,0.17,0.0,0.0,0.0]
[1777700749039,57.88,78146.89,0.17,0.0,0.0,0.0]
[1777700754074,57.88,78146.48,0.17,0.0,0.0,0.0]
[1777700759109,57.88,78146.72,0.17,0.0,0.0,0.0]
[1777700764146,57.88,78145.31,0.17,0.0,0.0,0.0]
[1777700774217,57.88,78144.39,0.17,0.0,0.0,0.0]
[1777700781271,57.88,78144.0,0.17,0.0,0.0,0.0]
[1777700786302,57.88,78143.46,0.17,0.0,0.0,0.0]
[1777700795666,57.88,78144.33,0.17,0.0,0.0,0.0]
[1777700801485,57.88,78155.62,0.17,0.0,0.0,0.0]
[1777700802489,57.88,78186.87,0.17,0.0,0.0,0.0]
[1777700803496,57.88,78200.35,0.17,0.0,0.0,0.0]
[1777700808530,57.88,78198.35,0.17,0.0,0.0,0.0]
[1777700813568,57.88,78198.87,0.17,0.0,0.0,0.0]
[1777700818605,57.88,78200.49,0.17,0.0,0.0,0.0]
[1777700823638,57.88,78199.96,0.17,0.0,0.0,0.0]
[1777700825880,57.88,78194.32,0.17,0.0,0.0,0.0]
[1777700831695,57.88,78193.98,0.17,0.0,0.0,0.0]
[1777700839753,57.88,78192.29,0.17,0.0,0.0,0.0]
[1777700844788,57.88,78191.72,0.17,0.0,0.0,0.0]
[1777700849823,57.88,78191.22,0.17,0.0,0.0,0.0]
[1777700851836,57.88,78191.42,0.17,0.0,0.0,0.0]
[1777700856092,57.88,78185.26,0.17,0.0,0.0,0.0]
[1777700861907,57.88,78185.01,0.17,0.0,0.0,0.0]
[1777700866942,57.88,78184.45,0.17,0.0,0.0,0.0]
[1777700870970,57.88,78190.61,0.17,0.0,0.0,0.0]
[1777700872989,57.88,78197.1,0.17,0.0,0.0,0.0]
[1777700876233,57.88,78201.89,0.17,0.0,0.0,0.0]
[1777700879028,57.88,78205.7,0.17,0.0,0.0,0.0]
[1777700884061,57.88,78204.68,0.17,0.0,0.0,0.0]
[1777700889097,57.88,78203.26,0.17,0.0,0.0,0.0]
[1777700895139,57.88,78199.69,0.17,0.0,0.0,0.0]
[1777700900173,57.88,78193.87,0.17,0.0,0.0,0.0]
[1777700905209,57.88,78191.15,0.17,0.0,0.0,0.0]
[1777700910244,57.88,78191.45,0.17,0.0,0.0,0.0]
[1777700913266,57.88,78191.33,0.17,0.0,0.0,0.0]
[1777700918300,57.88,78190.01,0.17,0.0,0.0,0.0]
[1777700923336,57.88,78189.72,0.17,0.0,0.0,0.0]
[1777700929376,57.88,78189.11,0.17,0.0,0.0,0.0]
[1777700932397,57.88,78184.54,0.17,0.0,0.0,0.0]
[1777700937434,57.88,78183.57,0.17,0.0,0.0,0.0]
[1777700942469,57.88,78180.16,0.17,0.0,0.0,0.0]
[1777700946723,57.88,78191.24,0.17,0.0,0.0,0.0]
[1777700953546,57.88,78187.66,0.17,0.0,0.0,0.0]
[1777700956795,57.88,78182.53,0.17,0.0,0.0,0.0]
[1777700962609,57.88,78179.99,0.17,0.0,0.0,0.0]
[1777700967645,57.88,78180.05,0.17,0.0,0.0,0.0]
[1777700971672,57.88,78178.96,0.17,0.0,0.0,0.0]
[1777700976935,57.88,78179.4,0.17,0.0,0.0,0.0]
[1777700987006,57.88,78182.49,0.17,0.0,0.0,0.0]
[1777700994833,57.88,78186.51,0.17,0.0,0.0,0.0]
[1777700999868,57.88,78188.76,0.17,0.0,0.0,0.0]
[1777701004903,57.88,78189.18,0.17,0.0,0.0,0.0]
[1777701010945,57.88,78187.31,0.17,0.0,0.0,0.0]
[1777701015979,57.88,78185.94,0.17,0.0,0.0,0.0]
[1777701021015,57.88,78186.65,0.17,0.0,0.0,0.0]
[1777701026049,57.88,78185.17,0.17,0.0,0.0,0.0]
[1777701032094,57.88,78182.96,0.17,0.0,0.0,0.0]
[1777701037357,57.88,78180.7,0.17,0.0,0.0,0.0]
[1777701043170,57.88,78176.74,0.17,0.0,0.0,0.0]
[1777701045183,57.88,78171.4,0.17,0.0,0.0,0.0]
[1777701047198,57.88,78167.44,0.17,0.0,0.0,0.0]
[1777701049211,57.88,78162.02,0.17,0.0,0.0,0.0]
[1777701054246,57.88,78161.36,0.17,0.0,0.0,0.0]
[1777701059281,57.88,78161.58,0.17,0.0,0.0,0.0]
[1777701067621,57.88,78164.46,0.17,0.0,0.0,0.0]
[1777701073379,57.88,78162.05,0.17,0.0,0.0,0.0]
[1777701078414,57.88,78161.34,0.17,0.0,0.0,0.0]
[1777701083449,57.88,78159.25,0.17,0.0,0.0,0.0]
[1777701093518,57.88,78158.5,0.17,0.0,0.0,0.0]
[1777701098553,57.88,78158.26,0.17,0.0,0.0,0.0]
[1777701104596,57.88,78155.4,0.17,0.0,0.0,0.0]
[1777701109632,57.88,78155.56,0.17,0.0,0.0,0.0]
[1777701115673,57.88,78155.4,0.17,0.0,0.0,0.0]
[1777701122723,57.88,78155.02,0.17,0.0,0.0,0.0]
[1777701128043,57.88,78154.44,0.17,0.0,0.0,0.0]
[1777701133797,57.88,78154.44,0.17,0.0,0.0,0.0]
[1777701136821,57.88,78165.11,0.17,0.0,0.0,0.0]
[1777701138114,57.88,78171.84,0.17,0.0,0.0,0.0]
[1777701143870,57.88,78176.86,0.17,0.0,0.0,0.0]
[1777701148907,57.88,78177.2,0.17,0.0,0.0,0.0]
[1777701151925,57.88,78177.44,0.17,0.0,0.0,0.0]
[1777701156960,57.88,78179.63,0.17,0.0,0.0,0.0]
[1777701163002,57.88,78182.08,0.17,0.0,0.0,0.0]
[1777701168326,57.88,78186.5,0.17,0.0,0.0,0.0]
[1777701174080,57.88,78188.57,0.17,0.0,0.0,0.0]
[1777701179116,57.88,78190.61,0.17,0.0,0.0,0.0]
[1777701186165,57.88,78191.75,0.17,0.0,0.0,0.0]
[1777701191200,57.88,78193.76,0.17,0.0,0.0,0.0]
[1777701197243,57.88,78191.54,0.17,0.0,0.0,0.0]
[1777701203284,57.88,78189.69,0.17,0.0,0.0,0.0]
[1777701208319,57.88,78188.17,0.17,0.0,0.0,0.0]
[1777701211340,57.88,78186.94,0.17,0.0,0.0,0.0]
[1777701216379,57.88,78181.99,0.17,0.0,0.0,0.0]
[1777701221414,57.88,78181.24,0.17,0.0,0.0,0.0]
[1777701226449,57.88,78181.45,0.17,0.0,0.0,0.0]
[1777701231485,57.88,78183.78,0.17,0.0,0.0,0.0]
[1777701236519,57.88,78186.06,0.17,0.0,0.0,0.0]
[1777701240552,57.88,78189.56,0.17,0.0,0.0,0.0]
[1777701243569,57.88,78186.04,0.17,0.0,0.0,0.0]
[1777701248605,57.88,78184.64,0.17,0.0,0.0,0.0]
[1777701253639,57.88,78181.49,0.17,0.0,0.0,0.0]
[1777701258960,57.88,78179.69,0.17,0.0,0.0,0.0]
[1777701263713,57.88,78176.19,0.17,0.0,0.0,0.0]
[1777701267739,57.88,78172.47,0.17,0.0,0.0,0.0]
[1777701273783,57.88,78172.38,0.17,0.0,0.0,0.0]
[1777701279099,57.88,78169.7,0.17,0.0,0.0,0.0]
[1777701284860,57.88,78168.77,0.17,0.0,0.0,0.0]
[1777701286876,57.88,78172.28,0.17,0.0,0.0,0.0]
[1777701291909,57.88,78173.8,0.17,0.0,0.0,0.0]
[1777701299239,57.88,78175.48,0.17,0.0,0.0,0.0]
[1777701305000,57.88,78177.44,0.17,0.0,0.0,0.0]
[1777701312049,57.88,78178.32,0.17,0.0,0.0,0.0]
[1777701317084,57.88,78178.06,0.17,0.0,0.0,0.0]
[1777701322119,57.88,78177.81,0.17,0.0,0.0,0.0]
[1777701328161,57.88,78177.83,0.17,0.0,0.0,0.0]
[1777701331183,57.88,78180.39,0.17,0.0,0.0,0.0]
[1777701337225,57.88,78182.76,0.17,0.0,0.0,0.0]
[1777701342261,57.88,78184.38,0.17,0.0,0.0,0.0]
[1777701349589,57.88,78184.53,0.17,0.0,0.0,0.0]
[1777701355351,57.88,78184.53,0.17,0.0,0.0,0.0]
[1777701360390,57.88,78184.12,0.17,0.0,0.0,0.0]
[1777701365424,57.88,78186.48,0.17,0.0,0.0,0.0]
[1777701370461,57.88,78188.34,0.17,0.0,0.0,0.0]
[1777701375494,57.88,78190.63,0.17,0.0,0.0,0.0]
[1777701380529,57.88,78191.59,0.17,0.0,0.0,0.0]
[1777701387577,57.88,78191.98,0.17,0.0,0.0,0.0]
[1777701391606,57.88,78195.33,0.17,0.0,0.0,0.0]
[1777701394627,57.88,78190.46,0.17,0.0,0.0,0.0]
[1777701400669,57.88,78191.02,0.17,0.0,0.0,0.0]
[1777701405703,57.88,78191.08,0.17,0.0,0.0,0.0]
[1777701412753,57.88,78191.62,0.17,0.0,0.0,0.0]
[1777701418794,57.88,78192.76,0.17,0.0,0.0,0.0]
[1777701423829,57.88,78193.44,0.17,0.0,0.0,0.0]
[1777701428864,57.88,78194.15,0.17,0.0,0.0,0.0]
[1777701433902,57.88,78194.71,0.17,0.0,0.0,0.0]
[1777701440234,57.88,78194.01,0.17,0.0,0.0,0.0]
[1777701447997,57.88,78194.65,0.17,0.0,0.0,0.0]
[1777701451018,57.88,78194.84,0.17,0.0,0.0,0.0]
[1777701456053,57.88,78199.45,0.17,0.0,0.0,0.0]
[1777701463103,57.88,78199.99,0.17,0.0,0.0,0.0]
[1777701469144,57.88,78197.9,0.17,0.0,0.0,0.0]
[1777701476196,57.88,78196.68,0.17,0.0,0.0,0.0]
[1777701482238,57.88,78197.78,0.17,0.0,0.0,0.0]
[1777701487272,57.88,78195.2,0.17,0.0,0.0,0.0]
[1777701492307,57.88,78195.16,0.17,0.0,0.0,0.0]
[1777701497343,57.88,78192.89,0.17,0.0,0.0,0.0]
[1777701502377,57.88,78191.29,0.17,0.0,0.0,0.0]
[1777701509427,57.88,78190.73,0.17,0.0,0.0,0.0]
[1777701512448,57.88,78189.22,0.17,0.0,0.0,0.0]
[1777701517483,57.88,78187.23,0.17,0.0,0.0,0.0]
[1777701522518,57.88,78186.55,0.17,0.0,0.0,0.0]
[1777701527553,57.88,78184.93,0.17,0.0,0.0,0.0]
[1777701532587,57.88,78182.94,0.17,0.0,0.0,0.0]
[1777701538629,57.88,78181.67,0.17,0.0,0.0,0.0]
[1777701543664,57.88,78179.89,0.17,0.0,0.0,0.0]
[1777701549706,57.88,78178.37,0.17,0.0,0.0,0.0]
[1777701554742,57.88,78178.38,0.17,0.0,0.0,0.0]
[1777701560784,57.88,78178.26,0.17,0.0,0.0,0.0]
[1777701565819,57.88,78177.3,0.17,0.0,0.0,0.0]
[1777701571861,57.88,78176.95,0.17,0.0,0.0,0.0]
[1777701577903,57.88,78176.32,0.17,0.0,0.0,0.0]
[1777701585958,57.88,78176.36,0.17,0.0,0.0,0.0]
[1777701590993,57.88,78175.85,0.17,0.0,0.0,0.0]
[1777701594015,57.88,78163.45,0.17,0.0,0.0,0.0]
[1777701595023,57.88,78151.44,0.17,0.0,0.0,0.0]
[1777701596029,57.88,78146.19,0.17,0.0,0.0,0.0]
[1777701601369,57.88,78156.49,0.17,0.0,0.0,0.0]
[1777701603078,57.88,78162.03,0.17,0.0,0.0,0.0]
[1777701605099,57.88,78166.11,0.17,0.0,0.0,0.0]
[1777701610129,57.88,78166.8,0.17,0.0,0.0,0.0]
[1777701615162,57.88,78167.46,0.17,0.0,0.0,0.0]
[1777701620198,57.88,78167.87,0.17,0.0,0.0,0.0]
[1777701625234,57.88,78168.08,0.17,0.0,0.0,0.0]
[1777701630268,57.88,78167.98,0.17,0.0,0.0,0.0]
[1777701631583,57.88,78168.19,0.17,0.0,0.0,0.0]
[1777701638324,57.88,78168.92,0.17,0.0,0.0,0.0]
[1777701641666,57.88,78173.29,0.17,0.0,0.0,0.0]
[1777701643360,57.88,78177.72,0.17,0.0,0.0,0.0]
[1777701648395,57.88,78177.57,0.17,0.0,0.0,0.0]
[1777701654437,57.88,78178.52,0.17,0.0,0.0,0.0]
[1777701661805,57.88,78180.95,0.17,0.0,0.0,0.0]
[1777701664507,57.88,78184.4,0.17,0.0,0.0,0.0]
[1777701668535,57.88,78189.72,0.17,0.0,0.0,0.0]
[1777701673570,57.88,78190.63,0.17,0.0,0.0,0.0]
[1777701678606,57.88,78191.42,0.17,0.0,0.0,0.0]
[1777701683640,57.88,78192.21,0.17,0.0,0.0,0.0]
[1777701688675,57.88,78192.91,0.17,0.0,0.0,0.0]
[1777701692015,57.88,78195.11,0.17,0.0,0.0,0.0]
[1777701697738,57.88,78196.61,0.17,0.0,0.0,0.0]
[1777701702773,57.88,78199.07,0.17,0.0,0.0,0.0]
[1777701706802,57.88,78204.67,0.17,0.0,0.0,0.0]
[1777701711836,57.88,78206.87,0.17,0.0,0.0,0.0]
[1777701716871,57.88,78207.64,0.17,0.0,0.0,0.0]
[1777701721905,57.88,78210.38,0.17,0.0,0.0,0.0]
[1777701726940,57.88,78210.89,0.17,0.0,0.0,0.0]
[1777701731975,57.88,78210.35,0.17,0.0,0.0,0.0]
[1777701737010,57.88,78211.42,0.17,0.0,0.0,0.0]
[1777701742047,57.88,78212.14,0.17,0.0,0.0,0.0]
[1777701747082,57.88,78212.31,0.17,0.0,0.0,0.0]
[1777701752118,57.88,78212.81,0.17,0.0,0.0,0.0]
[1777701756145,57.88,78216.32,0.17,0.0,0.0,0.0]
[1777701762505,57.88,78215.6,0.17,0.0,0.0,0.0]
[1777701767542,57.88,78214.87,0.17,0.0,0.0,0.0]
[1777701774271,57.88,78215.89,0.17,0.0,0.0,0.0]
[1777701779305,57.88,78215.35,0.17,0.0,0.0,0.0]
[1777701785348,57.88,78214.84,0.17,0.0,0.0,0.0]
[1777701790382,57.88,78215.78,0.17,0.0,0.0,0.0]
[1777701794412,57.88,78221.64,0.17,0.0,0.0,0.0]
[1777701795419,57.88,78226.84,0.17,0.0,0.0,0.0]
[1777701799447,57.88,78230.29,0.17,0.0,0.0,0.0]
[1777701804481,57.88,78230.52,0.17,0.0,0.0,0.0]
[1777701810523,57.88,78230.35,0.17,0.0,0.0,0.0]
[1777701811531,57.88,78230.13,0.17,0.0,0.0,0.0]
[1777701817893,57.88,78230.01,0.17,0.0,0.0,0.0]
[1777701824622,57.88,78232.29,0.17,0.0,0.0,0.0]
[1777701827963,57.88,78238.04,0.17,0.0,0.0,0.0]
[1777701834691,57.88,78240.81,0.17,0.0,0.0,0.0]
[1777701838033,57.88,78235.77,0.17,0.0,0.0,0.0]
[1777701843755,57.88,78233.96,0.17,0.0,0.0,0.0]
[1777701848791,57.88,78233.0,0.17,0.0,0.0,0.0]
[1777701851810,57.88,78227.7,0.17,0.0,0.0,0.0]
[1777701856848,57.88,78228.63,0.17,0.0,0.0,0.0]
[1777701861880,57.88,78226.6,0.17,0.0,0.0,0.0]
[1777701866916,57.88,78226.62,0.17,0.0,0.0,0.0]
[1777701872958,57.88,78226.39,0.17,0.0,0.0,0.0]
[1777701877993,57.88,78226.23,0.17,0.0,0.0,0.0]
[1777701883028,57.88,78226.21,0.17,0.0,0.0,0.0]
[1777701888065,57.88,78226.98,0.17,0.0,0.0,0.0]
[1777701892091,57.88,78230.48,0.17,0.0,0.0,0.0]
[1777701897126,57.88,78230.66,0.17,0.0,0.0,0.0]
[1777701902162,57.88,78229.99,0.17,0.0,0.0,0.0]
[1777701907196,57.88,78230.1,0.17,0.0,0.0,0.0]
[1777701912231,57.88,78230.54,0.17,0.0,0.0,0.0]
[1777701917266,57.88,78233.32,0.17,0.0,0.0,0.0]
[1777701924316,57.88,78236.55,0.17,0.0,0.0,0.0]
[1777701929351,57.88,78239.13,0.17,0.0,0.0,0.0]
[1777701931366,57.88,78241.55,0.17,0.0,0.0,0.0]
[1777701933380,57.88,78245.16,0.17,0.0,0.0,0.0]
[1777701938736,57.88,78245.4,0.17,0.0,0.0,0.0]
[1777701944457,57.88,78246.25,0.17,0.0,0.0,0.0]
[1777701949492,57.88,78249.57,0.17,0.0,0.0,0.0]
[1777701954528,57.88,78252.2,0.17,0.0,0.0,0.0]
[1777701959561,57.88,78252.11,0.17,0.0,0.0,0.0]
[1777701964597,57.88,78251.81,0.17,0.0,0.0,0.0]
[1777701969634,57.88,78254.32,0.17,0.0,0.0,0.0]
[1777701976680,57.88,78253.67,0.17,0.0,0.0,0.0]
[1777701981716,57.88,78253.83,0.17,0.0,0.0,0.0]
[1777701986756,57.88,78254.61,0.17,0.0,0.0,0.0]
[1777701991787,57.88,78255.66,0.17,0.0,0.0,0.0]
[1777701996821,57.88,78256.05,0.17,0.0,0.0,0.0]
[1777702001856,57.88,78255.47,0.17,0.0,0.0,0.0]
[1777702005885,57.88,78250.34,0.17,0.0,0.0,0.0]
[1777702006891,57.88,78245.55,0.17,0.0,0.0,0.0]
[1777702010920,57.88,78241.62,0.17,0.0,0.0,0.0]
[1777702015954,57.88,78240.89,0.17,0.0,0.0,0.0]
[1777702020990,57.88,78241.44,0.17,0.0,0.0,0.0]
[1777702026026,57.88,78240.79,0.17,0.0,0.0,0.0]
[1777702031065,57.88,78240.34,0.17,0.0,0.0,0.0]
[1777702036097,57.88,78241.27,0.17,0.0,0.0,0.0]
[1777702041131,57.88,78242.01,0.17,0.0,0.0,0.0]
[1777702046166,57.88,78242.06,0.17,0.0,0.0,0.0]
[1777702051202,57.88,78243.2,0.17,0.0,0.0,0.0]
[1777702056236,57.88,78243.03,0.17,0.0,0.0,0.0]
[1777702059258,57.88,78239.63,0.17,0.0,0.0,0.0]
[1777702065300,57.88,78235.89,0.17,0.0,0.0,0.0]
[1777702070335,57.88,78233.16,0.17,0.0,0.0,0.0]
[1777702077385,57.88,78231.56,0.17,0.0,0.0,0.0]
[1777702082419,57.88,78230.57,0.17,0.0,0.0,0.0]
[1777702090477,57.88,78229.31,0.17,0.0,0.0,0.0]
[1777702091483,57.88,78221.94,0.17,0.0,0.0,0.0]
[1777702092493,57.88,78217.38,0.17,0.0,0.0,0.0]
[1777702093500,57.88,78212.55,0.17,0.0,0.0,0.0]
[1777702098534,57.88,78209.29,0.17,0.0,0.0,0.0]
[1777702105584,57.88,78208.98,0.17,0.0,0.0,0.0]
[1777702107598,57.88,78212.41,0.17,0.0,0.0,0.0]
[1777702111625,57.88,78212.02,0.17,0.0,0.0,0.0]
[1777702116662,57.88,78212.01,0.17,0.0,0.0,0.0]
[1777702121696,57.88,78211.92,0.17,0.0,0.0,0.0]
[1777702128745,57.88,78212.19,0.17,0.0,0.0,0.0]
[1777702140176,57.88,78212.81,0.17,0.0,0.0,0.0]
[1777702147878,57.88,78212.69,0.17,0.0,0.0,0.0]
[1777702155933,57.88,78212.68,0.17,0.0,0.0,0.0]
[1777702166006,57.88,78212.51,0.17,0.0,0.0,0.0]
[1777702172048,57.88,78212.42,0.17,0.0,0.0,0.0]
[1777702178091,57.88,78212.54,0.17,0.0,0.0,0.0]
[1777702183127,57.88,78212.08,0.17,0.0,0.0,0.0]
[1777702189169,57.88,78212.2,0.17,0.0,0.0,0.0]
[1777702194204,57.88,78209.54,0.17,0.0,0.0,0.0]
[1777702200246,57.88,78209.16,0.17,0.0,0.0,0.0]
[1777702205281,57.88,78209.24,0.17,0.0,0.0,0.0]
[1777702210316,57.88,78208.22,0.17,0.0,0.0,0.0]
[1777702215352,57.88,78208.37,0.17,0.0,0.0,0.0]
[1777702221398,57.88,78208.16,0.17,0.0,0.0,0.0]
[1777702226435,57.88,78208.24,0.17,0.0,0.0,0.0]
[1777702232473,57.88,78207.94,0.17,0.0,0.0,0.0]
[1777702237509,57.88,78208.37,0.17,0.0,0.0,0.0]
[1777702242547,57.88,78209.02,0.17,0.0,0.0,0.0]
[1777702250947,57.88,78209.76,0.17,0.0,0.0,0.0]
[1777702256642,57.88,78209.87,0.17,0.0,0.0,0.0]
[1777702263692,57.88,78210.45,0.17,0.0,0.0,0.0]
[1777702271087,57.88,78211.22,0.17,0.0,0.0,0.0]
[1777702276782,57.88,78211.22,0.17,0.0,0.0,0.0]
[1777702281817,57.88,78211.18,0.17,0.0,0.0,0.0]
[1777702286852,57.88,78210.96,0.17,0.0,0.0,0.0]
[1777702291227,57.88,78211.23,0.17,0.0,0.0,0.0]
[1777702296921,57.88,78211.51,0.17,0.0,0.0,0.0]
[1777702301957,57.88,78211.4,0.17,0.0,0.0,0.0]
[1777702308001,57.88,78211.72,0.17,0.0,0.0,0.0]
[1777702316054,57.88,78212.77,0.17,0.0,0.0,0.0]
[1777702321439,57.88,78212.55,0.17,0.0,0.0,0.0]
[1777702327131,57.88,78212.24,0.17,0.0,0.0,0.0]
[1777702332167,57.88,78212.38,0.17,0.0,0.0,0.0]
[1777702337203,57.88,78212.3,0.17,0.0,0.0,0.0]
[1777702347269,57.88,78212.03,0.17,0.0,0.0,0.0]
[1777702351651,57.88,78211.02,0.17,0.0,0.0,0.0]
[1777702357343,57.88,78209.84,0.17,0.0,0.0,0.0]
[1777702362377,57.88,78210.08,0.17,0.0,0.0,0.0]
[1777702367414,57.88,78209.91,0.17,0.0,0.0,0.0]
[1777702372448,57.88,78206.29,0.17,0.0,0.0,0.0]
[1777702377482,57.88,78203.84,0.17,0.0,0.0,0.0]
[1777702382518,57.88,78203.72,0.17,0.0,0.0,0.0]
[1777702392588,57.88,78203.66,0.17,0.0,0.0,0.0]
[1777702398630,57.88,78202.95,0.17,0.0,0.0,0.0]
[1777702403666,57.88,78203.01,0.17,0.0,0.0,0.0]
[1777702408699,57.88,78202.1,0.17,0.0,0.0,0.0]
[1777702412727,57.88,78202.06,0.17,0.0,0.0,0.0]
[1777702417762,57.88,78202.11,0.17,0.0,0.0,0.0]
[1777702423804,57.88,78201.32,0.17,0.0,0.0,0.0]
[1777702429849,57.88,78201.72,0.17,0.0,0.0,0.0]
[1777702434881,57.88,78201.72,0.17,0.0,0.0,0.0]
[1777702436897,57.88,78196.68,0.17,0.0,0.0,0.0]
[1777702439916,57.88,78192.6,0.17,0.0,0.0,0.0]
[1777702440924,57.88,78188.13,0.17,0.0,0.0,0.0]
[1777702445959,57.88,78184.22,0.17,0.0,0.0,0.0]
[1777702450994,57.88,78183.49,0.17,0.0,0.0,0.0]
[1777702456029,57.88,78183.56,0.17,0.0,0.0,0.0]
[1777702462427,57.88,78182.99,0.17,0.0,0.0,0.0]
[1777702468114,57.88,78180.36,0.17,0.0,0.0,0.0]
[1777702471135,57.88,78179.63,0.17,0.0,0.0,0.0]
[1777702477176,57.88,78179.37,0.17,0.0,0.0,0.0]
[1777702482567,57.88,78177.49,0.17,0.0,0.0,0.0]
[1777702489260,57.88,78178.04,0.17,0.0,0.0,0.0]
[1777702492638,57.88,78156.09,0.17,0.0,0.0,0.0]
[1777702494296,57.88,78149.08,0.17,0.0,0.0,0.0]
[1777702499330,57.88,78149.81,0.17,0.0,0.0,0.0]
[1777702502708,57.88,78159.12,0.17,0.0,0.0,0.0]
[1777702508394,57.88,78159.49,0.17,0.0,0.0,0.0]
[1777702514435,57.88,78160.28,0.17,0.0,0.0,0.0]
[1777702519471,57.88,78161.73,0.17,0.0,0.0,0.0]
[1777702526521,57.88,78165.86,0.17,0.0,0.0,0.0]
[1777702532918,57.88,78168.31,0.17,0.0,0.0,0.0]
[1777702540620,57.88,78170.56,0.17,0.0,0.0,0.0]
[1777702547669,57.88,78172.12,0.17,0.0,0.0,0.0]
[1777702553711,57.88,78173.55,0.17,0.0,0.0,0.0]
[1777702558745,57.88,78174.14,0.17,0.0,0.0,0.0]
[1777702561772,57.88,78179.37,0.17,0.0,0.0,0.0]
[1777702562774,57.88,78184.26,0.17,0.0,0.0,0.0]
[1777702567809,57.88,78184.13,0.17,0.0,0.0,0.0]
[1777702572843,57.88,78182.14,0.17,0.0,0.0,0.0]
[1777702577879,57.88,78181.43,0.17,0.0,0.0,0.0]
[1777702583274,57.88,78180.55,0.17,0.0,0.0,0.0]
[1777702590970,57.88,78179.28,0.17,0.0,0.0,0.0]
[1777702591977,57.88,78178.85,0.17,0.0,0.0,0.0]
[1777702597012,57.88,78179.21,0.17,0.0,0.0,0.0]
[1777702602047,57.88,78180.27,0.17,0.0,0.0,0.0]
[1777702609095,57.88,78179.45,0.17,0.0,0.0,0.0]
[1777702616152,57.88,78178.54,0.17,0.0,0.0,0.0]
[1777702621186,57.88,78177.45,0.17,0.0,0.0,0.0]
[1777702626221,57.88,78176.78,0.17,0.0,0.0,0.0]
[1777702631256,57.88,78175.71,0.17,0.0,0.0,0.0]
[1777702638307,57.88,78174.87,0.17,0.0,0.0,0.0]
[1777702643695,57.88,78173.98,0.17,0.0,0.0,0.0]
[1777702649382,57.88,78173.35,0.17,0.0,0.0,0.0]
[1777702653765,57.88,78173.32,0.17,0.0,0.0,0.0]
[1777702659452,57.88,78172.6,0.17,0.0,0.0,0.0]
[1777702665493,57.88,78171.95,0.17,0.0,0.0,0.0]
[1777702673908,57.88,78171.7,0.17,0.0,0.0,0.0]
[1777702675564,57.88,78181.85,0.17,0.0,0.0,0.0]
[1777702676571,57.88,78186.38,0.17,0.0,0.0,0.0]
[1777702681606,57.88,78188.58,0.17,0.0,0.0,0.0]
[1777702687650,57.88,78189.7,0.17,0.0,0.0,0.0]
[1777702692685,57.88,78190.2,0.17,0.0,0.0,0.0]
[1777702697720,57.88,78190.82,0.17,0.0,0.0,0.0]
[1777702702755,57.88,78190.99,0.17,0.0,0.0,0.0]
[1777702707792,57.88,78191.21,0.17,0.0,0.0,0.0]
[1777702711818,57.88,78190.56,0.17,0.0,0.0,0.0]
[1777702716853,57.88,78190.61,0.17,0.0,0.0,0.0]
[1777702724908,57.88,78189.02,0.17,0.0,0.0,0.0]
[1777702730950,57.88,78188.83,0.17,0.0,0.0,0.0]
[1777702735984,57.88,78189.52,0.17,0.0,0.0,0.0]
[1777702742034,57.88,78189.96,0.17,0.0,0.0,0.0]
[1777702747065,57.88,78189.24,0.17,0.0,0.0,0.0]
[1777702752101,57.88,78188.92,0.17,0.0,0.0,0.0]
[1777702757135,57.88,78189.29,0.17,0.0,0.0,0.0]
[1777702762171,57.88,78191.15,0.17,0.0,0.0,0.0]
[1777702764541,57.88,78184.05,0.17,0.0,0.0,0.0]
[1777702770227,57.88,78180.94,0.17,0.0,0.0,0.0]
[1777702772242,57.88,78180.77,0.17,0.0,0.0,0.0]
[1777702777277,57.88,78178.55,0.17,0.0,0.0,0.0]
[1777702782311,57.88,78176.96,0.17,0.0,0.0,0.0]
[1777702788354,57.88,78178.71,0.17,0.0,0.0,0.0]
[1777702794751,57.88,78181.18,0.17,0.0,0.0,0.0]
[1777702801445,57.88,78179.97,0.17,0.0,0.0,0.0]
[1777702804822,57.88,78176.76,0.17,0.0,0.0,0.0]
[1777702810509,57.88,78177.3,0.17,0.0,0.0,0.0]
[1777702815542,57.88,78177.47,0.17,0.0,0.0,0.0]
[1777702820578,57.88,78177.31,0.17,0.0,0.0,0.0]
[1777702824972,57.88,78180.86,0.17,0.0,0.0,0.0]
[1777702830650,57.88,78184.04,0.17,0.0,0.0,0.0]
[1777702831656,57.88,78184.25,0.17,0.0,0.0,0.0]
[1777702839711,57.88,78185.05,0.17,0.0,0.0,0.0]
[1777702845113,57.88,78186.3,0.17,0.0,0.0,0.0]
[1777702851796,57.88,78186.63,0.17,0.0,0.0,0.0]
[1777702856832,57.88,78186.62,0.17,0.0,0.0,0.0]
[1777702865253,57.88,78187.07,0.17,0.0,0.0,0.0]
[1777702870929,57.88,78187.44,0.17,0.0,0.0,0.0]
[1777702877978,57.88,78187.62,0.17,0.0,0.0,0.0]
[1777702885028,57.88,78187.68,0.17,0.0,0.0,0.0]
[1777702891069,57.88,78187.51,0.17,0.0,0.0,0.0]
[1777702898128,57.88,78187.29,0.17,0.0,0.0,0.0]
[1777702903154,57.88,78188.85,0.17,0.0,0.0,0.0]
[1777702908189,57.88,78186.42,0.17,0.0,0.0,0.0]
[1777702915603,57.88,78185.7,0.17,0.0,0.0,0.0]
[1777702920273,57.88,78180.6,0.17,0.0,0.0,0.0]
[1777702926315,57.88,78176.1,0.17,0.0,0.0,0.0]
[1777702931350,57.88,78173.73,0.17,0.0,0.0,0.0]
[1777702935743,57.88,78169.46,0.17,0.0,0.0,0.0]
[1777702940413,57.88,78165.37,0.17,0.0,0.0,0.0]
[1777702944441,57.88,78162.24,0.17,0.0,0.0,0.0]
[1777702949476,57.88,78160.61,0.17,0.0,0.0,0.0]
[1777702951492,57.88,78158.69,0.17,0.0,0.0,0.0]
[1777702953504,57.88,78154.77,0.17,0.0,0.0,0.0]
[1777702955886,57.88,78145.06,0.17,0.0,0.0,0.0]
[1777702957533,57.88,78140.2,0.17,0.0,0.0,0.0]
[1777702961561,57.88,78136.88,0.17,0.0,0.0,0.0]
[1777702966595,57.88,78136.09,0.17,0.0,0.0,0.0]
[1777702971630,57.88,78135.72,0.17,0.0,0.0,0.0]
[1777702976666,57.88,78135.26,0.17,0.0,0.0,0.0]
[1777702980694,57.88,78127.67,0.17,0.0,0.0,0.0]
[1777702986099,57.88,78126.81,0.17,0.0,0.0,0.0]
[1777702991770,57.88,78125.79,0.17,0.0,0.0,0.0]
[1777702996806,57.88,78127.84,0.17,0.0,0.0,0.0]
[1777703001840,57.88,78126.79,0.17,0.0,0.0,0.0]
[1777703006875,57.88,78124.09,0.17,0.0,0.0,0.0]
[1777703011911,57.88,78124.19,0.17,0.0,0.0,0.0]
[1777703016945,57.88,78125.63,0.17,0.0,0.0,0.0]
[1777703021980,57.88,78122.4,0.17,0.0,0.0,0.0]
[1777703027015,57.88,78120.2,0.17,0.0,0.0,0.0]
[1777703032050,57.88,78122.42,0.17,0.0,0.0,0.0]
[1777703037085,57.88,78122.11,0.17,0.0,0.0,0.0]
[1777703042122,57.88,78121.9,0.17,0.0,0.0,0.0]
[1777703047157,57.88,78123.01,0.17,0.0,0.0,0.0]
[1777703052194,57.88,78125.33,0.17,0.0,0.0,0.0]
[1777703057227,57.88,78128.43,0.17,0.0,0.0,0.0]
[1777703066290,57.88,78126.94,0.17,0.0,0.0,0.0]
[1777703072332,57.88,78125.91,0.17,0.0,0.0,0.0]
[1777703077367,57.88,78125.5,0.17,0.0,0.0,0.0]
[1777703083409,57.88,78125.01,0.17,0.0,0.0,0.0]
[1777703088445,57.88,78123.97,0.17,0.0,0.0,0.0]
[1777703093480,57.88,78123.36,0.17,0.0,0.0,0.0]
[1777703098515,57.88,78123.47,0.17,0.0,0.0,0.0]
[1777703102543,57.88,78128.84,0.17,0.0,0.0,0.0]
[1777703107578,57.88,78130.76,0.17,0.0,0.0,0.0]
[1777703114627,57.88,78129.7,0.17,0.0,0.0,0.0]
[1777703119663,57.88,78128.8,0.17,0.0,0.0,0.0]
[1777703124697,57.88,78129.11,0.17,0.0,0.0,0.0]
[1777703137155,57.88,78129.16,0.17,0.0,0.0,0.0]
[1777703141825,57.88,78132.2,0.17,0.0,0.0,0.0]
[1777703147226,57.88,78132.82,0.17,0.0,0.0,0.0]
[1777703149882,57.88,78129.26,0.17,0.0,0.0,0.0]
[1777703154919,57.88,78125.28,0.17,0.0,0.0,0.0]
[1777703159951,57.88,78124.91,0.17,0.0,0.0,0.0]
[1777703165993,57.88,78124.97,0.17,0.0,0.0,0.0]
[1777703172036,57.88,78125.33,0.17,0.0,0.0,0.0]
[1777703177440,57.88,78124.46,0.17,0.0,0.0,0.0]
[1777703184119,57.88,78125.09,0.17,0.0,0.0,0.0]
[1777703190161,57.88,78124.86,0.17,0.0,0.0,0.0]
[1777703194191,57.88,78124.75,0.17,0.0,0.0,0.0]
[1777703199224,57.88,78124.8,0.17,0.0,0.0,0.0]
[1777703207281,57.88,78124.37,0.17,0.0,0.0,0.0]
[1777703212316,57.88,78124.59,0.17,0.0,0.0,0.0]
[1777703217350,57.88,78122.8,0.17,0.0,0.0,0.0]
[1777703222386,57.88,78123.18,0.17,0.0,0.0,0.0]
[1777703228427,57.88,78123.16,0.17,0.0,0.0,0.0]
[1777703233464,57.88,78123.56,0.17,0.0,0.0,0.0]
[1777703242526,57.88,78123.6,0.17,0.0,0.0,0.0]
[1777703247562,57.88,78123.69,0.17,0.0,0.0,0.0]
[1777703251589,57.88,78123.57,0.17,0.0,0.0,0.0]
[1777703256624,57.88,78123.82,0.17,0.0,0.0,0.0]
[1777703262666,57.88,78125.05,0.17,0.0,0.0,0.0]
[1777703268070,57.88,78123.78,0.17,0.0,0.0,0.0]
[1777703271730,57.88,78128.72,0.17,0.0,0.0,0.0]
[1777703278141,57.88,78130.33,0.17,0.0,0.0,0.0]
[1777703283814,57.88,78130.45,0.17,0.0,0.0,0.0]
[1777703288848,57.88,78129.79,0.17,0.0,0.0,0.0]
[1777703295898,57.88,78130.33,0.17,0.0,0.0,0.0]
[1777703306975,57.88,78130.84,0.17,0.0,0.0,0.0]
[1777703311002,57.88,78130.94,0.17,0.0,0.0,0.0]
[1777703316038,57.88,78126.87,0.17,0.0,0.0,0.0]
[1777703321072,57.88,78127.48,0.17,0.0,0.0,0.0]
[1777703324093,57.88,78123.77,0.17,0.0,0.0,0.0]
[1777703329143,57.88,78124.08,0.17,0.0,0.0,0.0]
[1777703331142,57.88,78119.27,0.17,0.0,0.0,0.0]
[1777703336178,57.88,78118.38,0.17,0.0,0.0,0.0]
[1777703341211,57.88,78119.46,0.17,0.0,0.0,0.0]
[1777703346247,57.88,78118.37,0.17,0.0,0.0,0.0]
[1777703351286,57.88,78118.01,0.17,0.0,0.0,0.0]
[1777703356319,57.88,78120.03,0.17,0.0,0.0,0.0]
[1777703362363,57.88,78118.62,0.17,0.0,0.0,0.0]
[1777703367396,57.88,78118.11,0.17,0.0,0.0,0.0]
[1777703372431,57.88,78117.8,0.17,0.0,0.0,0.0]
[1777703377466,57.88,78117.84,0.17,0.0,0.0,0.0]
[1777703381037,57.88,78117.84,0.17,0.0,0.0,0.0]
[1777703381497,57.88,78117.47,0.17,0.0,0.0,0.0]
[1777703386528,57.88,78117.41,0.17,0.0,0.0,0.0]
[1777703391564,57.88,78117.24,0.17,0.0,0.0,0.0]
[1777703397605,57.88,78116.05,0.17,0.0,0.0,0.0]
[1777703402640,57.88,78114.98,0.17,0.0,0.0,0.0]
[1777703407675,57.88,78114.56,0.17,0.0,0.0,0.0]
[1777703412710,57.88,78116.97,0.17,0.0,0.0,0.0]
[1777703417746,57.88,78118.81,0.17,0.0,0.0,0.0]
[1777703422781,57.88,78119.39,0.17,0.0,0.0,0.0]
[1777703429829,57.88,78119.44,0.17,0.0,0.0,0.0]
[1777703434865,57.88,78121.0,0.17,0.0,0.0,0.0]
[1777703439900,57.88,78125.89,0.17,0.0,0.0,0.0]
[1777703444935,57.88,78126.03,0.17,0.0,0.0,0.0]
[1777703449970,57.88,78126.5,0.17,0.0,0.0,0.0]
[1777703455010,57.88,78127.76,0.17,0.0,0.0,0.0]
[1777703461047,57.88,78129.61,0.17,0.0,0.0,0.0]
[1777703466086,57.88,78126.31,0.17,0.0,0.0,0.0]
[1777703471122,57.88,78124.98,0.17,0.0,0.0,0.0]
[1777703476156,57.88,78119.95,0.17,0.0,0.0,0.0]
[1777703482198,57.88,78127.98,0.17,0.0,0.0,0.0]
[1777703488294,57.88,78126.95,0.17,0.0,0.0,0.0]
[1777703496346,57.88,78127.23,0.17,0.0,0.0,0.0]
[1777703501382,57.88,78127.59,0.17,0.0,0.0,0.0]
[1777703506416,57.88,78127.56,0.17,0.0,0.0,0.0]
[1777703512458,57.88,78127.7,0.17,0.0,0.0,0.0]
[1777703518502,57.88,78127.66,0.17,0.0,0.0,0.0]
[1777703523537,57.88,78128.09,0.17,0.0,0.0,0.0]
[1777703529898,57.88,78127.42,0.17,0.0,0.0,0.0]
[1777703535621,57.88,78127.88,0.17,0.0,0.0,0.0]
[1777703540655,57.88,78127.78,0.17,0.0,0.0,0.0]
[1777703545690,57.88,78126.97,0.17,0.0,0.0,0.0]
[1777703552739,57.88,78127.34,0.17,0.0,0.0,0.0]
[1777703559788,57.88,78127.17,0.17,0.0,0.0,0.0]
[1777703564824,57.88,78127.4,0.17,0.0,0.0,0.0]
[1777703570866,57.88,78126.92,0.17,0.0,0.0,0.0]
[1777703575901,57.88,78126.88,0.17,0.0,0.0,0.0]
[1777703581942,57.88,78127.09,0.17,0.0,0.0,0.0]
[1777703587985,57.88,78127.05,0.17,0.0,0.0,0.0]
[1777703593020,57.88,78126.74,0.17,0.0,0.0,0.0]
[1777703598055,57.88,78137.17,0.17,0.0,0.0,0.0]
[1777703603091,57.88,78137.3,0.17,0.0,0.0,0.0]
[1777703608125,57.88,78138.03,0.17,0.0,0.0,0.0]
[1777703613160,57.88,78138.33,0.17,0.0,0.0,0.0]
[1777703620529,57.88,78138.33,0.17,0.0,0.0,0.0]
[1777703627259,57.88,78138.43,0.17,0.0,0.0,0.0]
[1777703632295,57.88,78136.01,0.17,0.0,0.0,0.0]
[1777703637329,57.88,78136.14,0.17,0.0,0.0,0.0]
[1777703647400,57.88,78137.19,0.17,0.0,0.0,0.0]
[1777703652436,57.88,78136.72,0.17,0.0,0.0,0.0]
[1777703657471,57.88,78136.17,0.17,0.0,0.0,0.0]
[1777703663512,57.88,78136.33,0.17,0.0,0.0,0.0]
[1777703668547,57.88,78138.3,0.17,0.0,0.0,0.0]
[1777703673585,57.88,78136.56,0.17,0.0,0.0,0.0]
[1777703678618,57.88,78132.69,0.17,0.0,0.0,0.0]
[1777703683653,57.88,78132.02,0.17,0.0,0.0,0.0]
[1777703689697,57.88,78131.8,0.17,0.0,0.0,0.0]
[1777703694732,57.88,78129.66,0.17,0.0,0.0,0.0]
[1777703701095,57.88,78130.69,0.17,0.0,0.0,0.0]
[1777703706817,57.88,78129.38,0.17,0.0,0.0,0.0]
[1777703711852,57.88,78138.79,0.17,0.0,0.0,0.0]
[1777703717894,57.88,78139.0,0.17,0.0,0.0,0.0]
[1777703726958,57.88,78139.44,0.17,0.0,0.0,0.0]
[1777703731991,57.88,78139.18,0.17,0.0,0.0,0.0]
[1777703737028,57.88,78139.0,0.17,0.0,0.0,0.0]
[1777703742064,57.88,78139.47,0.17,0.0,0.0,0.0]
[1777703747099,57.88,78140.89,0.17,0.0,0.0,0.0]
[1777703752133,57.88,78143.0,0.17,0.0,0.0,0.0]
[1777703757169,57.88,78144.26,0.17,0.0,0.0,0.0]
[1777703762204,57.88,78145.52,0.17,0.0,0.0,0.0]
[1777703767238,57.88,78145.46,0.17,0.0,0.0,0.0]
[1777703772274,57.88,78145.82,0.17,0.0,0.0,0.0]
[1777703777308,57.88,78146.13,0.17,0.0,0.0,0.0]
[1777703782344,57.88,78159.02,0.17,0.0,0.0,0.0]
[1777703787378,57.88,78162.57,0.17,0.0,0.0,0.0]
[1777703792415,57.88,78164.7,0.17,0.0,0.0,0.0]
[1777703797451,57.88,78165.51,0.17,0.0,0.0,0.0]
[1777703802484,57.88,78166.13,0.17,0.0,0.0,0.0]
[1777703807519,57.88,78166.25,0.17,0.0,0.0,0.0]
[1777703812554,57.88,78168.28,0.17,0.0,0.0,0.0]
[1777703817589,57.88,78168.16,0.17,0.0,0.0,0.0]
[1777703822624,57.88,78168.22,0.17,0.0,0.0,0.0]
[1777703829673,57.88,78169.37,0.17,0.0,0.0,0.0]
[1777703834708,57.88,78171.66,0.17,0.0,0.0,0.0]
[1777703839744,57.88,78171.21,0.17,0.0,0.0,0.0]
[1777703845785,57.88,78171.69,0.17,0.0,0.0,0.0]
[1777703850821,57.88,78178.56,0.17,0.0,0.0,0.0]
[1777703856863,57.88,78178.99,0.17,0.0,0.0,0.0]
[1777703862222,57.88,78178.7,0.17,0.0,0.0,0.0]
[1777703872292,57.88,78178.03,0.17,0.0,0.0,0.0]
[1777703879045,57.88,78177.45,0.17,0.0,0.0,0.0]
[1777703884081,57.88,78176.98,0.17,0.0,0.0,0.0]
[1777703891132,57.88,78176.61,0.17,0.0,0.0,0.0]
[1777703902205,57.88,78176.8,0.17,0.0,0.0,0.0]
[1777703912273,57.88,78177.21,0.17,0.0,0.0,0.0]
[1777703920331,57.88,78177.22,0.17,0.0,0.0,0.0]
[1777703925367,57.88,78176.87,0.17,0.0,0.0,0.0]
[1777703930403,57.88,78176.81,0.17,0.0,0.0,0.0]
[1777703935437,57.88,78176.95,0.17,0.0,0.0,0.0]
[1777703941478,57.88,78176.81,0.17,0.0,0.0,0.0]
[1777703946514,57.88,78176.36,0.17,0.0,0.0,0.0]
[1777703951549,57.88,78176.27,0.17,0.0,0.0,0.0]
[1777703956584,57.88,78175.68,0.17,0.0,0.0,0.0]
[1777703961619,57.88,78175.34,0.17,0.0,0.0,0.0]
[1777703968668,57.88,78174.87,0.17,0.0,0.0,0.0]
[1777703975716,57.88,78174.56,0.17,0.0,0.0,0.0]
[1777703980750,57.88,78174.1,0.17,0.0,0.0,0.0]
[1777703993134,57.88,78173.55,0.17,0.0,0.0,0.0]
[1777704000891,57.88,78173.51,0.17,0.0,0.0,0.0]
[1777704013275,57.88,78171.45,0.17,0.0,0.0,0.0]
[1777704019019,57.88,78168.94,0.17,0.0,0.0,0.0]
[1777704024055,57.88,78168.42,0.17,0.0,0.0,0.0]
[1777704029089,57.88,78168.77,0.17,0.0,0.0,0.0]
[1777704034125,57.88,78171.27,0.17,0.0,0.0,0.0]
[1777704039169,57.88,78173.49,0.17,0.0,0.0,0.0]
[1777704046218,57.88,78174.18,0.17,0.0,0.0,0.0]
[1777704053556,57.88,78174.68,0.17,0.0,0.0,0.0]
[1777704061324,57.88,78174.38,0.17,0.0,0.0,0.0]
[1777704066359,57.88,78174.13,0.17,0.0,0.0,0.0]
[1777704072409,57.88,78174.16,0.17,0.0,0.0,0.0]
[1777704077443,57.88,78173.77,0.17,0.0,0.0,0.0]
[1777704082481,57.88,78173.83,0.17,0.0,0.0,0.0]
[1777704090534,57.88,78173.53,0.17,0.0,0.0,0.0]
[1777704096578,57.88,78173.51,0.17,0.0,0.0,0.0]
[1777704101613,57.88,78173.36,0.17,0.0,0.0,0.0]
[1777704106649,57.88,78173.1,0.17,0.0,0.0,0.0]
[1777704111685,57.88,78173.23,0.17,0.0,0.0,0.0]
[1777704120749,57.88,78173.45,0.17,0.0,0.0,0.0]
[1777704130819,57.88,78173.57,0.17,0.0,0.0,0.0]
[1777704138874,57.88,78174.01,0.17,0.0,0.0,0.0]
[1777704144186,57.88,78182.44,0.17,0.0,0.0,0.0]
[1777704150958,57.88,78182.59,0.17,0.0,0.0,0.0]
[1777704158008,57.88,78181.84,0.17,0.0,0.0,0.0]
[1777704164327,57.88,78179.81,0.17,0.0,0.0,0.0]
[1777704170091,57.88,78180.18,0.17,0.0,0.0,0.0]
[1777704175128,57.88,78180.23,0.17,0.0,0.0,0.0]
[1777704180163,57.88,78180.0,0.17,0.0,0.0,0.0]
[1777704186207,57.88,78180.01,0.17,0.0,0.0,0.0]
[1777704192247,57.88,78180.32,0.17,0.0,0.0,0.0]
[1777704197282,57.88,78179.93,0.17,0.0,0.0,0.0]
[1777704202316,57.88,78179.83,0.17,0.0,0.0,0.0]
[1777704207351,57.88,78180.4,0.17,0.0,0.0,0.0]
[1777704214401,57.88,78180.65,0.17,0.0,0.0,0.0]
[1777704220442,57.88,78180.63,0.17,0.0,0.0,0.0]
[1777704225478,57.88,78180.62,0.17,0.0,0.0,0.0]
[1777704230511,57.88,78186.56,0.17,0.0,0.0,0.0]
[1777704235556,57.88,78190.44,0.17,0.0,0.0,0.0]
[1777704240585,57.88,78191.08,0.17,0.0,0.0,0.0]
[1777704245619,57.88,78197.62,0.17,0.0,0.0,0.0]
[1777704251662,57.88,78206.69,0.17,0.0,0.0,0.0]
[1777704256697,57.88,78207.11,0.17,0.0,0.0,0.0]
[1777704261733,57.88,78206.84,0.17,0.0,0.0,0.0]
[1777704266766,57.88,78206.6,0.17,0.0,0.0,0.0]
[1777704271801,57.88,78206.42,0.17,0.0,0.0,0.0]
[1777704276838,57.88,78205.9,0.17,0.0,0.0,0.0]
[1777704281872,57.88,78206.01,0.17,0.0,0.0,0.0]
[1777704286911,57.88,78205.79,0.17,0.0,0.0,0.0]
[1777704291944,57.88,78206.69,0.17,0.0,0.0,0.0]
[1777704296979,57.88,78204.54,0.17,0.0,0.0,0.0]
[1777704302015,57.88,78204.8,0.17,0.0,0.0,0.0]
[1777704307050,57.88,78204.67,0.17,0.0,0.0,0.0]
[1777704313091,57.88,78204.86,0.17,0.0,0.0,0.0]
[1777704318126,57.88,78207.58,0.17,0.0,0.0,0.0]
[1777704323161,57.88,78207.67,0.17,0.0,0.0,0.0]
[1777704328199,57.88,78206.38,0.17,0.0,0.0,0.0]
[1777704333233,57.88,78209.79,0.17,0.0,0.0,0.0]
[1777704338268,57.88,78211.74,0.17,0.0,0.0,0.0]
[1777704344310,57.88,78212.38,0.17,0.0,0.0,0.0]
[1777704349345,57.88,78213.7,0.17,0.0,0.0,0.0]
[1777704354381,57.88,78214.14,0.17,0.0,0.0,0.0]
[1777704359415,57.88,78215.28,0.17,0.0,0.0,0.0]
[1777704364451,57.88,78215.45,0.17,0.0,0.0,0.0]
[1777704372507,57.88,78218.08,0.17,0.0,0.0,0.0]
[1777704377543,57.88,78217.74,0.17,0.0,0.0,0.0]
[1777704382576,57.88,78217.63,0.17,0.0,0.0,0.0]
[1777704387611,57.88,78214.5,0.17,0.0,0.0,0.0]
[1777704392646,57.88,78215.03,0.17,0.0,0.0,0.0]
[1777704397681,57.88,78214.63,0.17,0.0,0.0,0.0]
[1777704402716,57.88,78213.93,0.17,0.0,0.0,0.0]
[1777704407751,57.88,78213.37,0.17,0.0,0.0,0.0]
[1777704412786,57.88,78214.75,0.17,0.0,0.0,0.0]
[1777704417821,57.88,78215.12,0.17,0.0,0.0,0.0]
[1777704422865,57.88,78215.09,0.17,0.0,0.0,0.0]
[1777704427892,57.88,78214.97,0.17,0.0,0.0,0.0]
[1777704432927,57.88,78220.92,0.17,0.0,0.0,0.0]
[1777704437962,57.88,78224.26,0.17,0.0,0.0,0.0]
[1777704442996,57.88,78226.89,0.17,0.0,0.0,0.0]
[1777704448032,57.88,78228.41,0.17,0.0,0.0,0.0]
[1777704454074,57.88,78232.23,0.17,0.0,0.0,0.0]
[1777704459110,57.88,78235.47,0.17,0.0,0.0,0.0]
[1777704464144,57.88,78236.19,0.17,0.0,0.0,0.0]
[1777704470187,57.88,78236.39,0.17,0.0,0.0,0.0]
[1777704475223,57.88,78236.94,0.17,0.0,0.0,0.0]
[1777704481265,57.88,78237.8,0.17,0.0,0.0,0.0]
[1777704486576,57.88,78246.54,0.17,0.0,0.0,0.0]
[1777704492342,57.88,78253.52,0.17,0.0,0.0,0.0]
[1777704497377,57.88,78254.94,0.17,0.0,0.0,0.0]
[1777704502412,57.88,78258.52,0.17,0.0,0.0,0.0]
[1777704507449,57.88,78258.07,0.17,0.0,0.0,0.0]
[1777704512482,57.88,78258.75,0.17,0.0,0.0,0.0]
[1777704517517,57.88,78258.45,0.17,0.0,0.0,0.0]
[1777704522553,57.88,78268.84,0.17,0.0,0.0,0.0]
[1777704527588,57.88,78268.52,0.17,0.0,0.0,0.0]
[1777704532624,57.88,78269.87,0.17,0.0,0.0,0.0]
[1777704537657,57.88,78270.41,0.17,0.0,0.0,0.0]
[1777704542694,57.88,78269.71,0.17,0.0,0.0,0.0]
[1777704547729,57.88,78270.15,0.17,0.0,0.0,0.0]
[1777704552764,57.88,78273.96,0.17,0.0,0.0,0.0]
[1777704557802,57.88,78275.42,0.17,0.0,0.0,0.0]
[1777704562834,57.88,78277.49,0.17,0.0,0.0,0.0]
[1777704567868,57.88,78278.27,0.17,0.0,0.0,0.0]
[1777704572903,57.88,78278.34,0.17,0.0,0.0,0.0]
[1777704577939,57.88,78281.32,0.17,0.0,0.0,0.0]
[1777704588011,57.88,78282.23,0.17,0.0,0.0,0.0]
[1777704593044,57.88,78283.45,0.17,0.0,0.0,0.0]
[1777704598079,57.88,78283.94,0.17,0.0,0.0,0.0]
[1777704604126,57.88,78283.12,0.17,0.0,0.0,0.0]
[1777704609156,57.88,78280.96,0.17,0.0,0.0,0.0]
[1777704614191,57.88,78280.2,0.17,0.0,0.0,0.0]
[1777704621248,57.88,78280.24,0.17,0.0,0.0,0.0]
[1777704626279,57.88,78279.34,0.17,0.0,0.0,0.0]
[1777704631314,57.88,78280.19,0.17,0.0,0.0,0.0]
[1777704636349,57.88,78281.83,0.17,0.0,0.0,0.0]
[1777704641384,57.88,78281.18,0.17,0.0,0.0,0.0]
[1777704647698,57.88,78284.46,0.17,0.0,0.0,0.0]
[1777704654476,57.88,78284.8,0.17,0.0,0.0,0.0]
[1777704659511,57.88,78285.09,0.17,0.0,0.0,0.0]
[1777704664546,57.88,78286.17,0.17,0.0,0.0,0.0]
[1777704669582,57.88,78285.31,0.17,0.0,0.0,0.0]
[1777704674617,57.88,78281.48,0.17,0.0,0.0,0.0]
[1777704679651,57.88,78280.19,0.17,0.0,0.0,0.0]
[1777704684691,57.88,78280.0,0.17,0.0,0.0,0.0]
[1777704690763,57.88,78281.16,0.17,0.0,0.0,0.0]
[1777704695781,57.88,78299.77,0.17,0.0,0.0,0.0]
[1777704702830,57.88,78296.79,0.17,0.0,0.0,0.0]
[1777704708125,57.88,78292.15,0.17,0.0,0.0,0.0]
[1777704714916,57.88,78291.54,0.17,0.0,0.0,0.0]
[1777704720957,57.88,78289.75,0.17,0.0,0.0,0.0]
[1777704725993,57.88,78283.42,0.17,0.0,0.0,0.0]
[1777704731030,57.88,78277.74,0.17,0.0,0.0,0.0]
[1777704736065,57.88,78267.54,0.17,0.0,0.0,0.0]
[1777704741102,57.88,78265.99,0.17,0.0,0.0,0.0]
[1777704746134,57.88,78265.65,0.17,0.0,0.0,0.0]
[1777704751173,57.88,78260.93,0.17,0.0,0.0,0.0]
[1777704756206,57.88,78257.17,0.17,0.0,0.0,0.0]
[1777704761240,57.88,78261.47,0.17,0.0,0.0,0.0]
[1777704766275,57.88,78260.81,0.17,0.0,0.0,0.0]
[1777704771319,57.88,78259.71,0.17,0.0,0.0,0.0]
[1777704777360,57.88,78257.77,0.17,0.0,0.0,0.0]
[1777704782398,57.88,78257.45,0.17,0.0,0.0,0.0]
[1777704787431,57.88,78257.2,0.17,0.0,0.0,0.0]
[1777704792466,57.88,78268.72,0.17,0.0,0.0,0.0]
[1777704797500,57.88,78268.43,0.17,0.0,0.0,0.0]
[1777704803542,57.88,78268.3,0.17,0.0,0.0,0.0]
[1777704808830,57.88,78267.82,0.17,0.0,0.0,0.0]
[1777704814622,57.88,78268.34,0.17,0.0,0.0,0.0]
[1777704821670,57.88,78268.82,0.17,0.0,0.0,0.0]
[1777704828971,57.88,78268.98,0.17,0.0,0.0,0.0]
[1777704834776,57.88,78295.66,0.17,0.0,0.0,0.0]
[1777704839811,57.88,78293.68,0.17,0.0,0.0,0.0]
[1777704846858,57.88,78292.5,0.17,0.0,0.0,0.0]
[1777704851895,57.88,78290.42,0.17,0.0,0.0,0.0]
[1777704856930,57.88,78291.54,0.17,0.0,0.0,0.0]
[1777704861964,57.88,78293.64,0.17,0.0,0.0,0.0]
[1777704868013,57.88,78293.58,0.17,0.0,0.0,0.0]
[1777704873043,57.88,78292.6,0.17,0.0,0.0,0.0]
[1777704879326,57.88,78286.7,0.17,0.0,0.0,0.0]
[1777704887142,57.88,78286.6,0.17,0.0,0.0,0.0]
[1777704892177,57.88,78286.22,0.17,0.0,0.0,0.0]
[1777704898219,57.88,78286.18,0.17,0.0,0.0,0.0]
[1777704903253,57.88,78286.03,0.17,0.0,0.0,0.0]
[1777704909295,57.88,78285.55,0.17,0.0,0.0,0.0]
[1777704914332,57.88,78285.66,0.17,0.0,0.0,0.0]
[1777704919367,57.88,78285.31,0.17,0.0,0.0,0.0]
[1777704924403,57.88,78285.11,0.17,0.0,0.0,0.0]
[1777704929677,57.88,78285.32,0.17,0.0,0.0,0.0]
[1777704936486,57.88,78285.15,0.17,0.0,0.0,0.0]
[1777704941522,57.88,78284.92,0.17,0.0,0.0,0.0]
[1777704946559,57.88,78285.17,0.17,0.0,0.0,0.0]
[1777704951592,57.88,78278.01,0.17,0.0,0.0,0.0]
[1777704956626,57.88,78275.84,0.17,0.0,0.0,0.0]
[1777704961661,57.88,78275.76,0.17,0.0,0.0,0.0]
[1777704966696,57.88,78275.94,0.17,0.0,0.0,0.0]
[1777704972738,57.88,78276.41,0.17,0.0,0.0,0.0]
[1777704977776,57.88,78274.49,0.17,0.0,0.0,0.0]
[1777704982811,57.88,78274.35,0.17,0.0,0.0,0.0]
[1777704987847,57.88,78274.99,0.17,0.0,0.0,0.0]
[1777704992882,57.88,78274.91,0.17,0.0,0.0,0.0]
[1777704998925,57.88,78274.94,0.17,0.0,0.0,0.0]
[1777705003959,57.88,78274.95,0.17,0.0,0.0,0.0]
[1777705010241,57.88,78274.4,0.17,0.0,0.0,0.0]
[1777705017051,57.88,78274.72,0.17,0.0,0.0,0.0]
[1777705022085,57.88,78275.02,0.17,0.0,0.0,0.0]
[1777705027121,57.88,78276.63,0.17,0.0,0.0,0.0]
[1777705032156,57.88,78280.52,0.17,0.0,0.0,0.0]
[1777705037191,57.88,78283.33,0.17,0.0,0.0,0.0]
[1777705042225,57.88,78287.76,0.17,0.0,0.0,0.0]
[1777705047260,57.88,78286.17,0.17,0.0,0.0,0.0]
[1777705052296,57.88,78286.65,0.17,0.0,0.0,0.0]
[1777705058338,57.88,78286.51,0.17,0.0,0.0,0.0]
[1777705065389,57.88,78286.57,0.17,0.0,0.0,0.0]
[1777705070422,57.88,78286.14,0.17,0.0,0.0,0.0]
[1777705078478,57.88,78286.51,0.17,0.0,0.0,0.0]
[1777705086535,57.88,78286.88,0.17,0.0,0.0,0.0]
[1777705091571,57.88,78286.91,0.17,0.0,0.0,0.0]
[1777705096609,57.88,78287.6,0.17,0.0,0.0,0.0]
[1777705101646,57.88,78287.4,0.17,0.0,0.0,0.0]
[1777705107685,57.88,78287.44,0.17,0.0,0.0,0.0]
[1777705113727,57.88,78287.52,0.17,0.0,0.0,0.0]
[1777705118762,57.88,78288.04,0.17,0.0,0.0,0.0]
[1777705123798,57.88,78287.66,0.17,0.0,0.0,0.0]
[1777705128833,57.88,78312.41,0.17,0.0,0.0,0.0]
[1777705133871,57.88,78298.68,0.17,0.0,0.0,0.0]
[1777705139913,57.88,78303.22,0.17,0.0,0.0,0.0]
[1777705144947,57.88,78304.25,0.17,0.0,0.0,0.0]
[1777705151228,57.88,78304.28,0.17,0.0,0.0,0.0]
[1777705158038,57.88,78304.82,0.17,0.0,0.0,0.0]
[1777705163075,57.88,78304.99,0.17,0.0,0.0,0.0]
[1777705168109,57.88,78307.89,0.17,0.0,0.0,0.0]
[1777705173144,57.88,78307.2,0.17,0.0,0.0,0.0]
[1777705178178,57.88,78307.34,0.17,0.0,0.0,0.0]
[1777705183213,57.88,78325.79,0.17,0.0,0.0,0.0]
[1777705188249,57.88,78297.0,0.17,0.0,0.0,0.0]
[1777705193283,57.88,78297.44,0.17,0.0,0.0,0.0]
[1777705198318,57.88,78298.12,0.17,0.0,0.0,0.0]
[1777705203354,57.88,78297.49,0.17,0.0,0.0,0.0]
[1777705208389,57.88,78298.14,0.17,0.0,0.0,0.0]
[1777705213424,57.88,78298.25,0.17,0.0,0.0,0.0]
[1777705218459,57.88,78300.72,0.17,0.0,0.0,0.0]
[1777705223495,57.88,78307.57,0.17,0.0,0.0,0.0]
[1777705229537,57.88,78317.94,0.17,0.0,0.0,0.0]
[1777705234571,57.88,78322.56,0.17,0.0,0.0,0.0]
[1777705239607,57.88,78321.47,0.17,0.0,0.0,0.0]
[1777705244642,57.88,78323.71,0.17,0.0,0.0,0.0]
[1777705250684,57.88,78323.58,0.17,0.0,0.0,0.0]
[1777705256729,57.88,78322.02,0.17,0.0,0.0,0.0]
[1777705262012,57.88,78321.8,0.17,0.0,0.0,0.0]
[1777705268810,57.88,78322.51,0.17,0.0,0.0,0.0]
[1777705273846,57.88,78322.2,0.17,0.0,0.0,0.0]
[1777705279886,57.88,78321.0,0.17,0.0,0.0,0.0]
[1777705284921,57.88,78320.54,0.17,0.0,0.0,0.0]
[1777705290964,57.88,78320.62,0.17,0.0,0.0,0.0]
[1777705297005,57.88,78320.81,0.17,0.0,0.0,0.0]
[1777705302292,57.88,78320.76,0.17,0.0,0.0,0.0]
[1777705308086,57.88,78314.9,0.17,0.0,0.0,0.0]
[1777705313121,57.88,78314.94,0.17,0.0,0.0,0.0]
[1777705318156,57.88,78309.64,0.17,0.0,0.0,0.0]
[1777705323191,57.88,78308.6,0.17,0.0,0.0,0.0]
[1777705328226,57.88,78307.93,0.17,0.0,0.0,0.0]
[1777705333263,57.88,78307.02,0.17,0.0,0.0,0.0]
[1777705339305,57.88,78306.84,0.17,0.0,0.0,0.0]
[1777705344341,57.88,78306.42,0.17,0.0,0.0,0.0]
[1777705349378,57.88,78305.41,0.17,0.0,0.0,0.0]
[1777705355418,57.88,78305.13,0.17,0.0,0.0,0.0]
[1777705360455,57.88,78303.37,0.17,0.0,0.0,0.0]
[1777705365492,57.88,78302.02,0.17,0.0,0.0,0.0]
[1777705370524,57.88,78292.08,0.17,0.0,0.0,0.0]
[1777705376566,57.88,78293.29,0.17,0.0,0.0,0.0]
[1777705381605,57.88,78293.41,0.17,0.0,0.0,0.0]
[1777705386636,57.88,78293.43,0.17,0.0,0.0,0.0]
[1777705391671,57.88,78293.21,0.17,0.0,0.0,0.0]
[1777705396706,57.88,78293.78,0.17,0.0,0.0,0.0]
[1777705401741,57.88,78292.3,0.17,0.0,0.0,0.0]
[1777705406777,57.88,78292.12,0.17,0.0,0.0,0.0]
[1777705411813,57.88,78291.02,0.17,0.0,0.0,0.0]
[1777705416847,57.88,78290.91,0.17,0.0,0.0,0.0]
[1777705421883,57.88,78290.85,0.17,0.0,0.0,0.0]
[1777705426918,57.88,78290.56,0.17,0.0,0.0,0.0]
[1777705431953,57.88,78285.5,0.17,0.0,0.0,0.0]
[1777705436989,57.88,78283.27,0.17,0.0,0.0,0.0]
[1777705442027,57.88,78283.27,0.17,0.0,0.0,0.0]
[1777705447062,57.88,78282.84,0.17,0.0,0.0,0.0]
[1777705452099,57.88,78281.42,0.17,0.0,0.0,0.0]
[1777705457137,57.88,78281.4,0.17,0.0,0.0,0.0]
[1777705462172,57.88,78281.7,0.17,0.0,0.0,0.0]
[1777705467207,57.88,78281.61,0.17,0.0,0.0,0.0]
[1777705473501,57.88,78280.24,0.17,0.0,0.0,0.0]
[1777705480298,57.88,78280.23,0.17,0.0,0.0,0.0]
[1777705486341,57.88,78280.25,0.17,0.0,0.0,0.0]
[1777705491378,57.88,78280.19,0.17,0.0,0.0,0.0]
[1777705497418,57.88,78280.48,0.17,0.0,0.0,0.0]
[1777705502451,57.88,78280.11,0.17,0.0,0.0,0.0]
[1777705507488,57.88,78281.32,0.17,0.0,0.0,0.0]
[1777705512523,57.88,78284.88,0.17,0.0,0.0,0.0]
[1777705518565,57.88,78284.89,0.17,0.0,0.0,0.0]
[1777705523852,57.88,78289.6,0.17,0.0,0.0,0.0]
[1777705529641,57.88,78291.34,0.17,0.0,0.0,0.0]
[1777705534677,57.88,78294.63,0.17,0.0,0.0,0.0]
[1777705539711,57.88,78282.64,0.17,0.0,0.0,0.0]
[1777705544751,57.88,78282.56,0.17,0.0,0.0,0.0]
[1777705549782,57.88,78283.17,0.17,0.0,0.0,0.0]
[1777705554817,57.88,78283.09,0.17,0.0,0.0,0.0]
[1777705559853,57.88,78282.66,0.17,0.0,0.0,0.0]
[1777705564888,57.88,78281.56,0.17,0.0,0.0,0.0]
[1777705569923,57.88,78281.44,0.17,0.0,0.0,0.0]
[1777705574958,57.88,78290.93,0.17,0.0,0.0,0.0]
[1777705579992,57.88,78295.15,0.17,0.0,0.0,0.0]
[1777705585028,57.88,78295.31,0.17,0.0,0.0,0.0]
[1777705590063,57.88,78295.44,0.17,0.0,0.0,0.0]
[1777705595097,57.88,78297.08,0.17,0.0,0.0,0.0]
[1777705602146,57.88,78297.07,0.17,0.0,0.0,0.0]
[1777705608189,57.88,78296.54,0.17,0.0,0.0,0.0]
[1777705613223,57.88,78296.51,0.17,0.0,0.0,0.0]
[1777705618259,57.88,78296.81,0.17,0.0,0.0,0.0]
[1777705623295,57.88,78297.17,0.17,0.0,0.0,0.0]
[1777705628330,57.88,78297.06,0.17,0.0,0.0,0.0]
[1777705633365,57.88,78300.6,0.17,0.0,0.0,0.0]
[1777705639408,57.88,78304.59,0.17,0.0,0.0,0.0]
[1777705644693,57.88,78307.78,0.17,0.0,0.0,0.0]
[1777705650484,57.88,78308.0,0.17,0.0,0.0,0.0]
[1777705655519,57.88,78308.23,0.17,0.0,0.0,0.0]
[1777705660554,57.88,78308.58,0.17,0.0,0.0,0.0]
[1777705666596,57.88,78309.48,0.17,0.0,0.0,0.0]
[1777705671631,57.88,78312.16,0.17,0.0,0.0,0.0]
[1777705676666,57.88,78315.66,0.17,0.0,0.0,0.0]
[1777705681703,57.88,78315.12,0.17,0.0,0.0,0.0]
[1777705686738,57.88,78316.29,0.17,0.0,0.0,0.0]
[1777705691774,57.88,78316.99,0.17,0.0,0.0,0.0]
[1777705696809,57.88,78318.01,0.17,0.0,0.0,0.0]
[1777705702851,57.88,78317.1,0.17,0.0,0.0,0.0]
[1777705707887,57.88,78316.12,0.17,0.0,0.0,0.0]
[1777705712921,57.88,78314.73,0.17,0.0,0.0,0.0]
[1777705717957,57.88,78314.34,0.17,0.0,0.0,0.0]
[1777705722991,57.88,78314.08,0.17,0.0,0.0,0.0]
[1777705728026,57.88,78313.5,0.17,0.0,0.0,0.0]
[1777705734068,57.88,78313.07,0.17,0.0,0.0,0.0]
[1777705740110,57.88,78312.79,0.17,0.0,0.0,0.0]
[1777705745145,57.88,78312.48,0.17,0.0,0.0,0.0]
[1777705750180,57.88,78312.29,0.17,0.0,0.0,0.0]
[1777705755215,57.88,78312.07,0.17,0.0,0.0,0.0]
[1777705760250,57.88,78311.5,0.17,0.0,0.0,0.0]
[1777705766291,57.88,78311.74,0.17,0.0,0.0,0.0]
[1777705771327,57.88,78311.35,0.17,0.0,0.0,0.0]
[1777705776362,57.88,78310.82,0.17,0.0,0.0,0.0]
[1777705782405,57.88,78310.37,0.17,0.0,0.0,0.0]
[1777705787444,57.88,78310.47,0.17,0.0,0.0,0.0]
[1777705792479,57.88,78310.81,0.17,0.0,0.0,0.0]
[1777705798521,57.88,78311.98,0.17,0.0,0.0,0.0]
[1777705803556,57.88,78312.37,0.17,0.0,0.0,0.0]
[1777705808592,57.88,78311.85,0.17,0.0,0.0,0.0]
[1777705814633,57.88,78311.4,0.17,0.0,0.0,0.0]
[1777705819668,57.88,78311.34,0.17,0.0,0.0,0.0]
[1777705824703,57.88,78310.2,0.17,0.0,0.0,0.0]
[1777705829739,57.88,78310.27,0.17,0.0,0.0,0.0]
[1777705834774,57.88,78309.34,0.17,0.0,0.0,0.0]
[1777705839808,57.88,78300.05,0.17,0.0,0.0,0.0]
[1777705844843,57.88,78299.24,0.17,0.0,0.0,0.0]
[1777705851897,57.88,78298.31,0.17,0.0,0.0,0.0]
[1777705857934,57.88,78297.61,0.17,0.0,0.0,0.0]
[1777705862971,57.88,78300.77,0.17,0.0,0.0,0.0]
[1777705868006,57.88,78301.94,0.17,0.0,0.0,0.0]
[1777705873040,57.88,78303.38,0.17,0.0,0.0,0.0]
[1777705878076,57.88,78303.27,0.17,0.0,0.0,0.0]
[1777705883111,57.88,78302.47,0.17,0.0,0.0,0.0]
[1777705888145,57.88,78301.4,0.17,0.0,0.0,0.0]
[1777705893180,57.88,78300.66,0.17,0.0,0.0,0.0]
[1777705898216,57.88,78300.25,0.17,0.0,0.0,0.0]
[1777705905266,57.88,78299.71,0.17,0.0,0.0,0.0]
[1777705910300,57.88,78299.22,0.17,0.0,0.0,0.0]
[1777705915336,57.88,78297.87,0.17,0.0,0.0,0.0]
[1777705920371,57.88,78297.89,0.17,0.0,0.0,0.0]
[1777705925407,57.88,78290.64,0.17,0.0,0.0,0.0]
[1777705931449,57.88,78289.36,0.17,0.0,0.0,0.0]
[1777705936483,57.88,78289.71,0.17,0.0,0.0,0.0]
[1777705941527,57.88,78290.32,0.17,0.0,0.0,0.0]
[1777705946804,57.88,78290.66,0.17,0.0,0.0,0.0]
[1777705952606,57.88,78290.9,0.17,0.0,0.0,0.0]
[1777705962674,57.88,78292.86,0.17,0.0,0.0,0.0]
[1777705968716,57.88,78292.13,0.17,0.0,0.0,0.0]
[1777705973752,57.88,78292.28,0.17,0.0,0.0,0.0]
[1777705978787,57.88,78293.09,0.17,0.0,0.0,0.0]
[1777705983822,57.88,78293.05,0.17,0.0,0.0,0.0]
[1777705988857,57.88,78293.41,0.17,0.0,0.0,0.0]
[1777705993891,57.88,78293.4,0.17,0.0,0.0,0.0]
[1777705998926,57.88,78293.64,0.17,0.0,0.0,0.0]
[1777706003962,57.88,78296.77,0.17,0.0,0.0,0.0]
[1777706008996,57.88,78297.9,0.17,0.0,0.0,0.0]
[1777706017295,57.88,78298.75,0.17,0.0,0.0,0.0]
[1777706023095,57.88,78298.61,0.17,0.0,0.0,0.0]
[1777706030146,57.88,78298.35,0.17,0.0,0.0,0.0]
[1777706035180,57.88,78298.57,0.17,0.0,0.0,0.0]
[1777706040218,57.88,78298.53,0.17,0.0,0.0,0.0]
[1777706047505,57.88,78298.36,0.17,0.0,0.0,0.0]
[1777706056327,57.88,78298.31,0.17,0.0,0.0,0.0]
[1777706061362,57.88,78298.07,0.17,0.0,0.0,0.0]
[1777706066397,57.88,78296.82,0.17,0.0,0.0,0.0]
[1777706071434,57.88,78297.65,0.17,0.0,0.0,0.0]
[1777706076468,57.88,78298.02,0.17,0.0,0.0,0.0]
[1777706081503,57.88,78299.11,0.17,0.0,0.0,0.0]
[1777706088553,57.88,78299.34,0.17,0.0,0.0,0.0]
[1777706093588,57.88,78304.55,0.17,0.0,0.0,0.0]
[1777706098622,57.88,78305.73,0.17,0.0,0.0,0.0]
[1777706103660,57.88,78305.24,0.17,0.0,0.0,0.0]
[1777706109701,57.88,78305.24,0.17,0.0,0.0,0.0]
[1777706114735,57.88,78304.68,0.17,0.0,0.0,0.0]
[1777706119775,57.88,78305.37,0.17,0.0,0.0,0.0]
[1777706124805,57.88,78303.41,0.17,0.0,0.0,0.0]
[1777706129842,57.88,78303.66,0.17,0.0,0.0,0.0]
[1777706134876,57.88,78303.99,0.17,0.0,0.0,0.0]
[1777706139910,57.88,78303.3,0.17,0.0,0.0,0.0]
[1777706144945,57.88,78303.21,0.17,0.0,0.0,0.0]
[1777706149980,57.88,78302.84,0.17,0.0,0.0,0.0]
[1777706157029,57.88,78302.23,0.17,0.0,0.0,0.0]
[1777706163071,57.88,78301.58,0.17,0.0,0.0,0.0]
[1777706168349,57.88,78301.45,0.17,0.0,0.0,0.0]
[1777706178419,57.88,78301.66,0.17,0.0,0.0,0.0]
[1777706184218,57.88,78301.14,0.17,0.0,0.0,0.0]
[1777706192274,57.88,78301.97,0.17,0.0,0.0,0.0]
[1777706197309,57.88,78301.56,0.17,0.0,0.0,0.0]
[1777706202346,57.88,78301.77,0.17,0.0,0.0,0.0]
[1777706207379,57.88,78300.29,0.17,0.0,0.0,0.0]
[1777706212414,57.88,78296.66,0.17,0.0,0.0,0.0]
[1777706217449,57.88,78294.94,0.17,0.0,0.0,0.0]
[1777706222485,57.88,78294.16,0.17,0.0,0.0,0.0]
[1777706228769,57.88,78293.56,0.17,0.0,0.0,0.0]
[1777706236582,57.88,78292.99,0.17,0.0,0.0,0.0]
[1777706242624,57.88,78292.71,0.17,0.0,0.0,0.0]
[1777706248916,57.88,78291.2,0.17,0.0,0.0,0.0]
[1777706254707,57.88,78288.47,0.17,0.0,0.0,0.0]
[1777706259744,57.88,78286.65,0.17,0.0,0.0,0.0]
[1777706265786,57.88,78284.92,0.17,0.0,0.0,0.0]
[1777706270820,57.88,78283.27,0.17,0.0,0.0,0.0]
[1777706276863,57.88,78281.84,0.17,0.0,0.0,0.0]
[1777706281898,57.88,78280.85,0.17,0.0,0.0,0.0]
[1777706287973,57.88,78287.0,0.17,0.0,0.0,0.0]
[1777706293005,57.88,78284.51,0.17,0.0,0.0,0.0]
[1777706299268,57.88,78282.68,0.17,0.0,0.0,0.0]
[1777706305088,57.88,78281.58,0.17,0.0,0.0,0.0]
[1777706310124,57.88,78280.76,0.17,0.0,0.0,0.0]
[1777706316165,57.88,78280.02,0.17,0.0,0.0,0.0]
[1777706322207,57.88,78279.14,0.17,0.0,0.0,0.0]
[1777706329481,57.88,78278.34,0.17,0.0,0.0,0.0]
[1777706335298,57.88,78277.87,0.17,0.0,0.0,0.0]
[1777706340334,57.88,78274.81,0.17,0.0,0.0,0.0]
[1777706345368,57.88,78275.25,0.17,0.0,0.0,0.0]
[1777706350404,57.88,78275.54,0.17,0.0,0.0,0.0]
[1777706355439,57.88,78275.94,0.17,0.0,0.0,0.0]
[1777706361482,57.88,78275.55,0.17,0.0,0.0,0.0]
[1777706366516,57.88,78275.48,0.17,0.0,0.0,0.0]
[1777706371550,57.88,78275.71,0.17,0.0,0.0,0.0]
[1777706376585,57.88,78275.42,0.17,0.0,0.0,0.0]
[1777706381621,57.88,78275.21,0.17,0.0,0.0,0.0]
[1777706386656,57.88,78282.63,0.17,0.0,0.0,0.0]
[1777706391690,57.88,78278.96,0.17,0.0,0.0,0.0]
[1777706397732,57.88,78278.22,0.17,0.0,0.0,0.0]
[1777706402767,57.88,78277.65,0.17,0.0,0.0,0.0]
[1777706410044,57.88,78277.61,0.17,0.0,0.0,0.0]
[1777706415858,57.88,78277.73,0.17,0.0,0.0,0.0]
[1777706420896,57.88,78278.22,0.17,0.0,0.0,0.0]
[1777706426936,57.88,78281.47,0.17,0.0,0.0,0.0]
[1777706431971,57.88,78280.62,0.17,0.0,0.0,0.0]
[1777706437005,57.88,78279.46,0.17,0.0,0.0,0.0]
[1777706446070,57.88,78278.63,0.17,0.0,0.0,0.0]
[1777706451110,57.88,78278.09,0.17,0.0,0.0,0.0]
[1777706456140,57.88,78277.87,0.17,0.0,0.0,0.0]
[1777706462185,57.88,78277.78,0.17,0.0,0.0,0.0]
[1777706468225,57.88,78277.49,0.17,0.0,0.0,0.0]
[1777706473260,57.88,78277.08,0.17,0.0,0.0,0.0]
[1777706478297,57.88,78278.88,0.17,0.0,0.0,0.0]
[1777706483332,57.88,78279.64,0.17,0.0,0.0,0.0]
[1777706488366,57.88,78280.79,0.17,0.0,0.0,0.0]
[1777706493403,57.88,78280.03,0.17,0.0,0.0,0.0]
[1777706498437,57.88,78279.87,0.17,0.0,0.0,0.0]
[1777706504479,57.88,78280.93,0.17,0.0,0.0,0.0]
[1777706509516,57.88,78282.3,0.17,0.0,0.0,0.0]
[1777706514551,57.88,78282.43,0.17,0.0,0.0,0.0]
[1777706519588,57.88,78282.83,0.17,0.0,0.0,0.0]
[1777706524632,57.88,78282.69,0.17,0.0,0.0,0.0]
[1777706530888,57.88,78283.17,0.17,0.0,0.0,0.0]
[1777706540960,57.88,78288.32,0.17,0.0,0.0,0.0]
[1777706547782,57.88,78293.63,0.17,0.0,0.0,0.0]
[1777706552817,57.88,78294.84,0.17,0.0,0.0,0.0]
[1777706557853,57.88,78296.3,0.17,0.0,0.0,0.0]
[1777706562887,57.88,78298.83,0.17,0.0,0.0,0.0]
[1777706568932,57.88,78300.65,0.17,0.0,0.0,0.0]
[1777706573967,57.88,78301.7,0.17,0.0,0.0,0.0]
[1777706579002,57.88,78307.25,0.17,0.0,0.0,0.0]
[1777706584040,57.88,78312.44,0.17,0.0,0.0,0.0]
[1777706589075,57.88,78316.38,0.17,0.0,0.0,0.0]
[1777706594111,57.88,78314.87,0.17,0.0,0.0,0.0]
[1777706600153,57.88,78318.39,0.17,0.0,0.0,0.0]
[1777706610223,57.88,78321.7,0.17,0.0,0.0,0.0]
[1777706615259,57.88,78323.64,0.17,0.0,0.0,0.0]
[1777706620294,57.88,78327.22,0.17,0.0,0.0,0.0]
[1777706625329,57.88,78328.66,0.17,0.0,0.0,0.0]
[1777706630364,57.88,78327.99,0.17,0.0,0.0,0.0]
[1777706636406,57.88,78329.67,0.17,0.0,0.0,0.0]
[1777706641662,57.88,78333.05,0.17,0.0,0.0,0.0]
[1777706651733,57.88,78334.02,0.17,0.0,0.0,0.0]
[1777706657553,57.88,78334.51,0.17,0.0,0.0,0.0]
[1777706663595,57.88,78334.42,0.17,0.0,0.0,0.0]
[1777706669637,57.88,78334.66,0.17,0.0,0.0,0.0]
[1777706674672,57.88,78334.85,0.17,0.0,0.0,0.0]
[1777706680714,57.88,78333.93,0.17,0.0,0.0,0.0]
[1777706685750,57.88,78330.94,0.17,0.0,0.0,0.0]
[1777706692015,57.88,78328.87,0.17,0.0,0.0,0.0]
[1777706698840,57.88,78329.01,0.17,0.0,0.0,0.0]
[1777706705892,57.88,78326.78,0.17,0.0,0.0,0.0]
[1777706710926,57.88,78327.07,0.17,0.0,0.0,0.0]
[1777706718982,57.88,78327.02,0.17,0.0,0.0,0.0]
[1777706726032,57.88,78327.01,0.17,0.0,0.0,0.0]
[1777706732297,57.88,78326.4,0.17,0.0,0.0,0.0]
[1777706738116,57.88,78326.34,0.17,0.0,0.0,0.0]
[1777706744157,57.88,78326.51,0.17,0.0,0.0,0.0]
[1777706749192,57.88,78326.05,0.17,0.0,0.0,0.0]
[1777706754228,57.88,78326.21,0.17,0.0,0.0,0.0]
[1777706759262,57.88,78325.96,0.17,0.0,0.0,0.0]
[1777706764297,57.88,78325.34,0.17,0.0,0.0,0.0]
[1777706769332,57.88,78325.64,0.17,0.0,0.0,0.0]
[1777706774367,57.88,78324.29,0.17,0.0,0.0,0.0]
[1777706781416,57.88,78324.4,0.17,0.0,0.0,0.0]
[1777706789472,57.88,78324.48,0.17,0.0,0.0,0.0]
[1777706794507,57.88,78325.12,0.17,0.0,0.0,0.0]
[1777706799542,57.88,78326.58,0.17,0.0,0.0,0.0]
[1777706806591,57.88,78326.43,0.17,0.0,0.0,0.0]
[1777706811626,57.88,78326.38,0.17,0.0,0.0,0.0]
[1777706816661,57.88,78325.44,0.17,0.0,0.0,0.0]
[1777706821697,57.88,78324.19,0.17,0.0,0.0,0.0]
[1777706826732,57.88,78323.74,0.17,0.0,0.0,0.0]
[1777706831766,57.88,78324.03,0.17,0.0,0.0,0.0]
[1777706838816,57.88,78324.18,0.17,0.0,0.0,0.0]
[1777706844858,57.88,78324.1,0.17,0.0,0.0,0.0]
[1777706853142,57.88,78324.06,0.17,0.0,0.0,0.0]
[1777706861976,57.88,78324.79,0.17,0.0,0.0,0.0]
[1777706871039,57.88,78324.88,0.17,0.0,0.0,0.0]
[1777706876074,57.88,78325.96,0.17,0.0,0.0,0.0]
[1777706881109,57.88,78325.34,0.17,0.0,0.0,0.0]
[1777706890173,57.88,78324.06,0.17,0.0,0.0,0.0]
[1777706895208,57.88,78324.14,0.17,0.0,0.0,0.0]
[1777706901250,57.88,78324.18,0.17,0.0,0.0,0.0]
[1777706906284,57.88,78323.95,0.17,0.0,0.0,0.0]
[1777706911319,57.88,78324.02,0.17,0.0,0.0,0.0]
[1777706917362,57.88,78324.09,0.17,0.0,0.0,0.0]
[1777706922396,57.88,78324.42,0.17,0.0,0.0,0.0]
[1777706931459,57.88,78322.17,0.17,0.0,0.0,0.0]
[1777706936494,57.88,78322.12,0.17,0.0,0.0,0.0]
[1777706941529,57.88,78321.48,0.17,0.0,0.0,0.0]
[1777706946565,57.88,78319.06,0.17,0.0,0.0,0.0]
[1777706951601,57.88,78319.15,0.17,0.0,0.0,0.0]
[1777706956637,57.88,78319.18,0.17,0.0,0.0,0.0]
[1777706961672,57.88,78319.09,0.17,0.0,0.0,0.0]
[1777706973995,57.88,78318.93,0.17,0.0,0.0,0.0]
[1777706980819,57.88,78318.63,0.17,0.0,0.0,0.0]
[1777706987869,57.88,78318.58,0.17,0.0,0.0,0.0]
[1777706994136,57.88,78318.68,0.17,0.0,0.0,0.0]
[1777706999954,57.88,78318.97,0.17,0.0,0.0,0.0]
[1777707005776,57.88,78318.2,0.17,0.0,0.0,0.0]
[1777707010780,57.88,78318.2,0.17,0.0,0.0,0.0]
[1777707016067,57.88,78318.11,0.17,0.0,0.0,0.0]
[1777707021100,57.88,78318.2,0.17,0.0,0.0,0.0]
[1777707026136,57.88,78318.32,0.17,0.0,0.0,0.0]
[1777707032178,57.88,78318.5,0.17,0.0,0.0,0.0]
[1777707037212,57.88,78324.53,0.17,0.0,0.0,0.0]
[1777707042248,57.88,78324.47,0.17,0.0,0.0,0.0]
[1777707048289,57.88,78324.86,0.17,0.0,0.0,0.0]
[1777707054556,57.88,78324.89,0.17,0.0,0.0,0.0]
[1777707059832,57.88,78324.89,0.17,0.0,0.0,0.0]
[1777707065415,57.88,78315.03,0.17,0.0,0.0,0.0]
[1777707070443,57.88,78314.63,0.17,0.0,0.0,0.0]
[1777707075478,57.88,78312.99,0.17,0.0,0.0,0.0]
[1777707081522,57.88,78313.23,0.17,0.0,0.0,0.0]
[1777707086556,57.88,78312.92,0.17,0.0,0.0,0.0]
[1777707091592,57.88,78312.39,0.17,0.0,0.0,0.0]
[1777707096625,57.88,78312.26,0.17,0.0,0.0,0.0]
[1777707101660,57.88,78311.93,0.17,0.0,0.0,0.0]
[1777707106696,57.88,78303.58,0.17,0.0,0.0,0.0]
[1777707111731,57.88,78302.23,0.17,0.0,0.0,0.0]
[1777707116888,57.88,78301.75,0.17,0.0,0.0,0.0]
[1777707121908,57.88,78297.62,0.17,0.0,0.0,0.0]
[1777707126910,57.88,78293.68,0.17,0.0,0.0,0.0]
[1777707131915,57.88,78292.49,0.17,0.0,0.0,0.0]
[1777707136920,57.88,78292.38,0.17,0.0,0.0,0.0]
[1777707141943,57.88,78291.17,0.17,0.0,0.0,0.0]
[1777707146976,57.88,78292.09,0.17,0.0,0.0,0.0]
[1777707152014,57.88,78292.21,0.17,0.0,0.0,0.0]
[1777707157941,57.88,78291.89,0.17,0.0,0.0,0.0]
[1777707162946,57.88,78290.88,0.17,0.0,0.0,0.0]
[1777707168126,57.88,78290.23,0.17,0.0,0.0,0.0]
[1777707173160,57.88,78290.22,0.17,0.0,0.0,0.0]
[1777707178195,57.88,78290.27,0.17,0.0,0.0,0.0]
[1777707183230,57.88,78290.52,0.17,0.0,0.0,0.0]
[1777707188266,57.88,78298.94,0.17,0.0,0.0,0.0]
[1777707193301,57.88,78299.44,0.17,0.0,0.0,0.0]
[1777707198335,57.88,78298.53,0.17,0.0,0.0,0.0]
[1777707203371,57.88,78298.5,0.17,0.0,0.0,0.0]
[1777707208406,57.88,78291.59,0.17,0.0,0.0,0.0]
[1777707213441,57.88,78288.31,0.17,0.0,0.0,0.0]
[1777707218477,57.88,78287.33,0.17,0.0,0.0,0.0]
[1777707223512,57.88,78287.12,0.17,0.0,0.0,0.0]
[1777707229554,57.88,78287.36,0.17,0.0,0.0,0.0]
[1777707234589,57.88,78286.33,0.17,0.0,0.0,0.0]
[1777707240023,57.88,78287.24,0.17,0.0,0.0,0.0]
[1777707245893,57.88,78286.79,0.17,0.0,0.0,0.0]
[1777707251035,57.88,78286.82,0.17,0.0,0.0,0.0]
[1777707256746,57.88,78285.74,0.17,0.0,0.0,0.0]
[1777707261781,57.88,78282.7,0.17,0.0,0.0,0.0]
[1777707266814,57.88,78282.43,0.17,0.0,0.0,0.0]
[1777707271850,57.88,78274.25,0.17,0.0,0.0,0.0]
[1777707276884,57.88,78273.85,0.17,0.0,0.0,0.0]
[1777707281919,57.88,78273.21,0.17,0.0,0.0,0.0]
[1777707287963,57.88,78273.44,0.17,0.0,0.0,0.0]
[1777707293081,57.88,78273.3,0.17,0.0,0.0,0.0]
[1777707298086,57.88,78273.23,0.17,0.0,0.0,0.0]
[1777707303091,57.88,78273.11,0.17,0.0,0.0,0.0]
[1777707308103,57.88,78272.98,0.17,0.0,0.0,0.0]
[1777707314145,57.88,78272.99,0.17,0.0,0.0,0.0]
[1777707319181,57.88,78273.07,0.17,0.0,0.0,0.0]
[1777707324216,57.88,78280.03,0.17,0.0,0.0,0.0]
[1777707330118,57.88,78280.0,0.17,0.0,0.0,0.0]
[1777707335294,57.88,78280.01,0.17,0.0,0.0,0.0]
[1777707341129,57.88,78279.9,0.17,0.0,0.0,0.0]
[1777707346595,57.88,78279.53,0.17,0.0,0.0,0.0]
[1777707352412,57.88,78279.5,0.17,0.0,0.0,0.0]
[1777707357447,57.88,78277.7,0.17,0.0,0.0,0.0]
[1777707362481,57.88,78277.82,0.17,0.0,0.0,0.0]
[1777707367521,57.88,78277.49,0.17,0.0,0.0,0.0]
[1777707372552,57.88,78277.37,0.17,0.0,0.0,0.0]
[1777707378593,57.88,78277.43,0.17,0.0,0.0,0.0]
[1777707384636,57.88,78276.99,0.17,0.0,0.0,0.0]
[1777707389672,57.88,78273.62,0.17,0.0,0.0,0.0]
[1777707394706,57.88,78271.72,0.17,0.0,0.0,0.0]
[1777707399741,57.88,78271.41,0.17,0.0,0.0,0.0]
[1777707404778,57.88,78270.29,0.17,0.0,0.0,0.0]
[1777707409817,57.88,78269.53,0.17,0.0,0.0,0.0]
[1777707415856,57.88,78269.31,0.17,0.0,0.0,0.0]
[1777707420891,57.88,78265.03,0.17,0.0,0.0,0.0]
[1777707425927,57.88,78261.25,0.17,0.0,0.0,0.0]
[1777707430961,57.88,78255.98,0.17,0.0,0.0,0.0]
[1777707435995,57.88,78252.89,0.17,0.0,0.0,0.0]
[1777707441036,57.88,78252.07,0.17,0.0,0.0,0.0]
[1777707446065,57.88,78252.05,0.17,0.0,0.0,0.0]
[1777707451101,57.88,78252.14,0.17,0.0,0.0,0.0]
[1777707456137,57.88,78251.21,0.17,0.0,0.0,0.0]
[1777707461248,57.88,78250.46,0.17,0.0,0.0,0.0]
[1777707466253,57.88,78250.42,0.17,0.0,0.0,0.0]
[1777707471259,57.88,78250.46,0.17,0.0,0.0,0.0]
[1777707476276,57.88,78250.42,0.17,0.0,0.0,0.0]
[1777707481311,57.88,78250.29,0.17,0.0,0.0,0.0]
[1777707487578,57.88,78250.32,0.17,0.0,0.0,0.0]
[1777707493281,57.88,78250.2,0.17,0.0,0.0,0.0]
[1777707498433,57.88,78250.02,0.17,0.0,0.0,0.0]
[1777707503467,57.88,78249.57,0.17,0.0,0.0,0.0]
[1777707509508,57.88,78247.85,0.17,0.0,0.0,0.0]
[1777707514547,57.88,78243.82,0.17,0.0,0.0,0.0]
[1777707519582,57.88,78244.07,0.17,0.0,0.0,0.0]
[1777707524617,57.88,78247.95,0.17,0.0,0.0,0.0]
[1777707530318,57.88,78246.63,0.17,0.0,0.0,0.0]
[1777707535323,57.88,78246.63,0.17,0.0,0.0,0.0]
[1777707540729,57.88,78246.63,0.17,0.0,0.0,0.0]
[1777707545765,57.88,78246.23,0.17,0.0,0.0,0.0]
[1777707550799,57.88,78246.24,0.17,0.0,0.0,0.0]
[1777707556840,57.88,78246.94,0.17,0.0,0.0,0.0]
[1777707561877,57.88,78247.11,0.17,0.0,0.0,0.0]
[1777707568139,57.88,78247.08,0.17,0.0,0.0,0.0]
[1777707573960,57.88,78247.75,0.17,0.0,0.0,0.0]
[1777707578995,57.88,78252.4,0.17,0.0,0.0,0.0]
[1777707584031,57.88,78252.33,0.17,0.0,0.0,0.0]
[1777707589065,57.88,78252.37,0.17,0.0,0.0,0.0]
[1777707594151,57.88,78253.65,0.17,0.0,0.0,0.0]
[1777707599180,57.88,78253.37,0.17,0.0,0.0,0.0]
[1777707604217,57.88,78253.77,0.17,0.0,0.0,0.0]
[1777707609253,57.88,78253.75,0.17,0.0,0.0,0.0]
[1777707614287,57.88,78254.29,0.17,0.0,0.0,0.0]
[1777707619411,57.88,78249.3,0.17,0.0,0.0,0.0]
[1777707624415,57.88,78247.86,0.17,0.0,0.0,0.0]
[1777707629422,57.88,78245.71,0.17,0.0,0.0,0.0]
[1777707634429,57.88,78246.05,0.17,0.0,0.0,0.0]
[1777707639430,57.88,78245.68,0.17,0.0,0.0,0.0]
[1777707644498,57.88,78245.44,0.17,0.0,0.0,0.0]
[1777707649532,57.88,78244.94,0.17,0.0,0.0,0.0]
[1777707654568,57.88,78241.47,0.17,0.0,0.0,0.0]
[1777707659604,57.88,78241.06,0.17,0.0,0.0,0.0]
[1777707664641,57.88,78241.13,0.17,0.0,0.0,0.0]
[1777707670680,57.88,78240.89,0.17,0.0,0.0,0.0]
[1777707675716,57.88,78242.1,0.17,0.0,0.0,0.0]
[1777707680753,57.88,78241.54,0.17,0.0,0.0,0.0]
[1777707685787,57.88,78241.5,0.17,0.0,0.0,0.0]
[1777707690826,57.88,78242.12,0.17,0.0,0.0,0.0]
[1777707696486,57.88,78242.29,0.17,0.0,0.0,0.0]
[1777707701491,57.88,78242.24,0.17,0.0,0.0,0.0]
[1777707706937,57.88,78242.24,0.17,0.0,0.0,0.0]
[1777707711972,57.88,78241.03,0.17,0.0,0.0,0.0]
[1777707717006,57.88,78241.17,0.17,0.0,0.0,0.0]
[1777707722041,57.88,78231.84,0.17,0.0,0.0,0.0]
[1777707727076,57.88,78232.45,0.17,0.0,0.0,0.0]
[1777707732111,57.88,78230.14,0.17,0.0,0.0,0.0]
[1777707737147,57.88,78229.96,0.17,0.0,0.0,0.0]
[1777707742181,57.88,78227.6,0.17,0.0,0.0,0.0]
[1777707747222,57.88,78226.17,0.17,0.0,0.0,0.0]
[1777707752252,57.88,78226.95,0.17,0.0,0.0,0.0]
[1777707757286,57.88,78226.77,0.17,0.0,0.0,0.0]
[1777707762323,57.88,78226.17,0.17,0.0,0.0,0.0]
[1777707767358,57.88,78226.13,0.17,0.0,0.0,0.0]
[1777707773400,57.88,78226.34,0.17,0.0,0.0,0.0]
[1777707779454,57.88,78225.81,0.17,0.0,0.0,0.0]
[1777707784478,57.88,78225.48,0.17,0.0,0.0,0.0]
[1777707789589,57.88,78224.08,0.17,0.0,0.0,0.0]
[1777707794593,57.88,78223.82,0.17,0.0,0.0,0.0]
[1777707799598,57.88,78224.43,0.17,0.0,0.0,0.0]
[1777707804604,57.88,78224.46,0.17,0.0,0.0,0.0]
[1777707809841,57.88,78223.65,0.17,0.0,0.0,0.0]
[1777707815697,57.88,78223.43,0.17,0.0,0.0,0.0]
[1777707820732,57.88,78223.5,0.17,0.0,0.0,0.0]
[1777707826776,57.88,78217.08,0.17,0.0,0.0,0.0]
[1777707831811,57.88,78216.47,0.17,0.0,0.0,0.0]
[1777707836846,57.88,78215.45,0.17,0.0,0.0,0.0]
[1777707841881,57.88,78215.53,0.17,0.0,0.0,0.0]
[1777707846915,57.88,78216.03,0.17,0.0,0.0,0.0]
[1777707851951,57.88,78216.08,0.17,0.0,0.0,0.0]
[1777707856985,57.88,78213.81,0.17,0.0,0.0,0.0]
[1777707862021,57.88,78214.02,0.17,0.0,0.0,0.0]
[1777707867057,57.88,78213.83,0.17,0.0,0.0,0.0]
[1777707872090,57.88,78213.01,0.17,0.0,0.0,0.0]
[1777707877675,57.88,78216.87,0.17,0.0,0.0,0.0]
[1777707883168,57.88,78216.67,0.17,0.0,0.0,0.0]
[1777707889209,57.88,78216.44,0.17,0.0,0.0,0.0]
[1777707894647,57.88,78216.24,0.17,0.0,0.0,0.0]
[1777707900472,57.88,78222.98,0.17,0.0,0.0,0.0]
[1777707906329,57.88,78244.9,0.17,0.0,0.0,0.0]
[1777707911368,57.88,78239.44,0.17,0.0,0.0,0.0]
[1777707916400,57.88,78239.57,0.17,0.0,0.0,0.0]
[1777707922443,57.88,78239.27,0.17,0.0,0.0,0.0]
[1777707927476,57.88,78233.79,0.17,0.0,0.0,0.0]
[1777707932512,57.88,78233.77,0.17,0.0,0.0,0.0]
[1777707938553,57.88,78233.98,0.17,0.0,0.0,0.0]
[1777707943588,57.88,78234.07,0.17,0.0,0.0,0.0]
[1777707948625,57.88,78233.09,0.17,0.0,0.0,0.0]
[1777707953751,57.88,78232.68,0.17,0.0,0.0,0.0]
[1777707958756,57.88,78232.35,0.17,0.0,0.0,0.0]
[1777707963761,57.88,78232.06,0.17,0.0,0.0,0.0]
[1777707968803,57.88,78231.81,0.17,0.0,0.0,0.0]
[1777707974806,57.88,78231.64,0.17,0.0,0.0,0.0]
[1777707979841,57.88,78231.51,0.17,0.0,0.0,0.0]
[1777707985884,57.88,78231.26,0.17,0.0,0.0,0.0]
[1777707991105,57.88,78229.12,0.17,0.0,0.0,0.0]
[1777707996960,57.88,78228.13,0.17,0.0,0.0,0.0]
[1777708003003,57.88,78227.99,0.17,0.0,0.0,0.0]
[1777708009049,57.88,78227.41,0.17,0.0,0.0,0.0]
[1777708014790,57.88,78227.37,0.17,0.0,0.0,0.0]
[1777708020128,57.88,78226.02,0.17,0.0,0.0,0.0]
[1777708025161,57.88,78225.74,0.17,0.0,0.0,0.0]
[1777708031385,57.88,78225.69,0.17,0.0,0.0,0.0]
[1777708037244,57.88,78225.76,0.17,0.0,0.0,0.0]
[1777708042280,57.88,78225.75,0.17,0.0,0.0,0.0]
[1777708047316,57.88,78225.88,0.17,0.0,0.0,0.0]
[1777708052823,57.88,78225.56,0.17,0.0,0.0,0.0]
[1777708057854,57.88,78225.54,0.17,0.0,0.0,0.0]
[1777708062859,57.88,78225.44,0.17,0.0,0.0,0.0]
[1777708068462,57.88,78225.44,0.17,0.0,0.0,0.0]
[1777708073497,57.88,78225.3,0.17,0.0,0.0,0.0]
[1777708078779,57.88,78225.12,0.17,0.0,0.0,0.0]
[1777708084573,57.88,78225.28,0.17,0.0,0.0,0.0]
[1777708089885,57.88,78225.37,0.17,0.0,0.0,0.0]
[1777708095651,57.88,78225.37,0.17,0.0,0.0,0.0]
[1777708101692,57.88,78224.96,0.17,0.0,0.0,0.0]
[1777708106728,57.88,78222.89,0.17,0.0,0.0,0.0]
[1777708111763,57.88,78221.91,0.17,0.0,0.0,0.0]
[1777708116798,57.88,78219.65,0.17,0.0,0.0,0.0]
[1777708121871,57.88,78219.61,0.17,0.0,0.0,0.0]
[1777708126931,57.88,78219.96,0.17,0.0,0.0,0.0]
[1777708131937,57.88,78220.09,0.17,0.0,0.0,0.0]
[1777708136942,57.88,78228.49,0.17,0.0,0.0,0.0]
[1777708141947,57.88,78228.44,0.17,0.0,0.0,0.0]
[1777708147007,57.88,78226.78,0.17,0.0,0.0,0.0]
[1777708152234,57.88,78227.18,0.17,0.0,0.0,0.0]
[1777708157963,57.88,78227.09,0.17,0.0,0.0,0.0]
[1777708163120,57.88,78226.03,0.17,0.0,0.0,0.0]
[1777708168156,57.88,78226.32,0.17,0.0,0.0,0.0]
[1777708174016,57.88,78223.64,0.17,0.0,0.0,0.0]
[1777708179232,57.88,78221.8,0.17,0.0,0.0,0.0]
[1777708184268,57.88,78217.4,0.17,0.0,0.0,0.0]
[1777708189302,57.88,78216.42,0.17,0.0,0.0,0.0]
[1777708194340,57.88,78214.82,0.17,0.0,0.0,0.0]
[1777708200383,57.88,78214.52,0.17,0.0,0.0,0.0]
[1777708205420,57.88,78213.68,0.17,0.0,0.0,0.0]
[1777708210452,57.88,78213.55,0.17,0.0,0.0,0.0]
[1777708216495,57.88,78212.21,0.17,0.0,0.0,0.0]
[1777708221529,57.88,78212.31,0.17,0.0,0.0,0.0]
[1777708226564,57.88,78212.26,0.17,0.0,0.0,0.0]
[1777708231601,57.88,78211.92,0.17,0.0,0.0,0.0]
[1777708237642,57.88,78212.02,0.17,0.0,0.0,0.0]
[1777708243685,57.88,78211.92,0.17,0.0,0.0,0.0]
[1777708248720,57.88,78211.99,0.17,0.0,0.0,0.0]
[1777708256777,57.88,78211.88,0.17,0.0,0.0,0.0]
[1777708261831,57.88,78211.85,0.17,0.0,0.0,0.0]
[1777708266845,57.88,78209.39,0.17,0.0,0.0,0.0]
[1777708271881,57.88,78209.49,0.17,0.0,0.0,0.0]
[1777708276915,57.88,78208.45,0.17,0.0,0.0,0.0]
[1777708281951,57.88,78208.7,0.17,0.0,0.0,0.0]
[1777708286986,57.88,78207.66,0.17,0.0,0.0,0.0]
[1777708294037,57.88,78207.26,0.17,0.0,0.0,0.0]
[1777708299154,57.88,78207.13,0.17,0.0,0.0,0.0]
[1777708304165,57.88,78207.23,0.17,0.0,0.0,0.0]
[1777708310165,57.88,78207.16,0.17,0.0,0.0,0.0]
[1777708315182,57.88,78205.72,0.17,0.0,0.0,0.0]
[1777708320216,57.88,78205.6,0.17,0.0,0.0,0.0]
[1777708326259,57.88,78205.46,0.17,0.0,0.0,0.0]
[1777708331294,57.88,78207.13,0.17,0.0,0.0,0.0]
[1777708337337,57.88,78208.07,0.17,0.0,0.0,0.0]
[1777708349423,57.88,78207.84,0.17,0.0,0.0,0.0]
[1777708354458,57.88,78206.96,0.17,0.0,0.0,0.0]
[1777708360501,57.88,78207.84,0.17,0.0,0.0,0.0]
[1777708366541,57.88,78206.64,0.17,0.0,0.0,0.0]
[1777708371576,57.88,78206.6,0.17,0.0,0.0,0.0]
[1777708376611,57.88,78206.49,0.17,0.0,0.0,0.0]
[1777708383861,57.88,78205.93,0.17,0.0,0.0,0.0]
[1777708389244,57.88,78206.13,0.17,0.0,0.0,0.0]
[1777708394743,57.88,78206.04,0.17,0.0,0.0,0.0]
[1777708399773,57.88,78206.1,0.17,0.0,0.0,0.0]
[1777708404808,57.88,78206.29,0.17,0.0,0.0,0.0]
[1777708410849,57.88,78205.89,0.17,0.0,0.0,0.0]
[1777708415885,57.88,78205.7,0.17,0.0,0.0,0.0]
[1777708420920,57.88,78206.0,0.17,0.0,0.0,0.0]
[1777708425955,57.88,78205.87,0.17,0.0,0.0,0.0]
[1777708430989,57.88,78203.6,0.17,0.0,0.0,0.0]
[1777708436025,57.88,78199.89,0.17,0.0,0.0,0.0]
[1777708444082,57.88,78201.47,0.17,0.0,0.0,0.0]
[1777708468327,57.88,78203.88,0.17,0.0,0.0,0.0]
[1777708473333,57.88,78203.36,0.17,0.0,0.0,0.0]
[1777708478339,57.88,78203.12,0.17,0.0,0.0,0.0]
[1777708483354,57.88,78202.98,0.17,0.0,0.0,0.0]
[1777708488390,57.88,78212.77,0.17,0.0,0.0,0.0]
[1777708494635,57.88,78217.77,0.17,0.0,0.0,0.0]
[1777708500471,57.88,78218.28,0.17,0.0,0.0,0.0]
[1777708505507,57.88,78218.06,0.17,0.0,0.0,0.0]
[1777708510541,57.88,78218.09,0.17,0.0,0.0,0.0]
[1777708515577,57.88,78218.06,0.17,0.0,0.0,0.0]
[1777708520612,57.88,78218.18,0.17,0.0,0.0,0.0]
[1777708525646,57.88,78222.27,0.17,0.0,0.0,0.0]
[1777708530683,57.88,78216.05,0.17,0.0,0.0,0.0]
[1777708535718,57.88,78215.51,0.17,0.0,0.0,0.0]
[1777708540753,57.88,78215.85,0.17,0.0,0.0,0.0]
[1777708546795,57.88,78215.83,0.17,0.0,0.0,0.0]
[1777708553844,57.88,78215.94,0.17,0.0,0.0,0.0]
[1777708559886,57.88,78215.92,0.17,0.0,0.0,0.0]
[1777708565153,57.88,78216.03,0.17,0.0,0.0,0.0]
[1777708571970,57.88,78216.02,0.17,0.0,0.0,0.0]
[1777708578013,57.88,78216.06,0.17,0.0,0.0,0.0]
[1777708583047,57.88,78215.97,0.17,0.0,0.0,0.0]
[1777708588083,57.88,78215.81,0.17,0.0,0.0,0.0]
[1777708595141,57.88,78215.74,0.17,0.0,0.0,0.0]
[1777708600168,57.88,78212.28,0.17,0.0,0.0,0.0]
[1777708605202,57.88,78212.1,0.17,0.0,0.0,0.0]
[1777708610237,57.88,78211.6,0.17,0.0,0.0,0.0]
[1777708616279,57.88,78211.33,0.17,0.0,0.0,0.0]
[1777708621313,57.88,78211.35,0.17,0.0,0.0,0.0]
[1777708626348,57.88,78210.88,0.17,0.0,0.0,0.0]
[1777708631383,57.88,78209.76,0.17,0.0,0.0,0.0]
[1777708636500,57.88,78209.1,0.17,0.0,0.0,0.0]
[1777708642506,57.88,78208.48,0.17,0.0,0.0,0.0]
[1777708647511,57.88,78207.57,0.17,0.0,0.0,0.0]
[1777708652530,57.88,78207.51,0.17,0.0,0.0,0.0]
[1777708657566,57.88,78205.85,0.17,0.0,0.0,0.0]
[1777708663608,57.88,78205.77,0.17,0.0,0.0,0.0]
[1777708668643,57.88,78205.58,0.17,0.0,0.0,0.0]
[1777708675928,57.88,78204.64,0.17,0.0,0.0,0.0]
[1777708681735,57.88,78204.61,0.17,0.0,0.0,0.0]
[1777708686769,57.88,78204.38,0.17,0.0,0.0,0.0]
[1777708691804,57.88,78204.51,0.17,0.0,0.0,0.0]
[1777708697849,57.88,78204.21,0.17,0.0,0.0,0.0]
[1777708703888,57.88,78203.42,0.17,0.0,0.0,0.0]
[1777708708923,57.88,78203.22,0.17,0.0,0.0,0.0]
[1777708713959,57.88,78203.72,0.17,0.0,0.0,0.0]
[1777708719001,57.88,78209.55,0.17,0.0,0.0,0.0]
[1777708724028,57.88,78209.14,0.17,0.0,0.0,0.0]
[1777708731077,57.88,78208.44,0.17,0.0,0.0,0.0]
[1777708737119,57.88,78207.49,0.17,0.0,0.0,0.0]
[1777708742162,57.88,78206.78,0.17,0.0,0.0,0.0]
[1777708747197,57.88,78206.94,0.17,0.0,0.0,0.0]
[1777708752233,57.88,78206.94,0.17,0.0,0.0,0.0]
[1777708757270,57.88,78206.87,0.17,0.0,0.0,0.0]
[1777708763310,57.88,78206.87,0.17,0.0,0.0,0.0]
[1777708768345,57.88,78206.99,0.17,0.0,0.0,0.0]
[1777708773381,57.88,78207.01,0.17,0.0,0.0,0.0]
[1777708779423,57.88,78206.62,0.17,0.0,0.0,0.0]
[1777708784458,57.88,78206.63,0.17,0.0,0.0,0.0]
[1777708792515,57.88,78206.02,0.17,0.0,0.0,0.0]
[1777708797551,57.88,78212.93,0.17,0.0,0.0,0.0]
[1777708800575,57.88,78215.18,0.17,0.0,0.0,0.0]
[1777708802488,57.88,78239.39,0.17,0.0,0.0,0.0]
[1777708800144,57.88,78239.39,0.0,0.0,0.0,0.0]
[1777708807060,57.88,78239.39,0.0,0.0,0.0,0.0]